{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164624,"rows_kept":164624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759190401228,0.66,213.12,213.1,0.1]
["bitfinex","SOLUSD",1759190401900,3.15564816,213.17,213.1,0.1]
["bitfinex","SOLUSD",1759190402200,0.66,213.13,213.1,0.1]
["bitfinex","SOLUSD",1759190402527,0.66,213.16,213.1,0.82]
["bitfinex","SOLUSD",1759190405331,33.32,213.15,213.1,17.24414299]
["bitfinex","SOLUSD",1759190405511,33.32,213.15,213.11,0.72]
["bitfinex","SOLUSD",1759190405833,33.32,213.15,213.12,0.72]
["bitfinex","SOLUSD",1759190406337,0.66,213.14,213.1,17.24414299]
["bitfinex","SOLUSD",1759190406507,0.66,213.14,213.1,16.52414299]
["bitfinex","SOLUSD",1759190406711,33.32,213.15,213.11,0.72]
["bitfinex","SOLUSD",1759190406911,33.32,213.15,213.12,5.41219219]
["bitfinex","SOLUSD",1759190407127,0.66,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1759190407634,33.32,213.15,213.12,5.41219219]
["bitfinex","SOLUSD",1759190407835,33.98,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1759190408010,33.32,213.15,213.12,5.41219219]
["bitfinex","SOLUSD",1759190408210,33.32,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1759190408427,0.66,213.14,213.11,5.41241236]
["bitfinex","SOLUSD",1759190408812,33.32,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1759190409016,0.66,213.14,213.1,12.65158141]
["bitfinex","SOLUSD",1759190409213,0.66,213.13,213.1,13.37158141]
["bitfinex","SOLUSD",1759190409452,0.66,213.14,213.11,0.72]
["bitfinex","SOLUSD",1759190409736,33.32,213.15,213.11,0.72]
["bitfinex","SOLUSD",1759190409916,0.66,213.14,213.11,0.72]
["bitfinex","SOLUSD",1759190410310,0.66,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1759190411143,33.32,213.15,213.13,0.72]
["bitfinex","SOLUSD",1759190411547,33.98,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1759190411712,33.32,213.15,213.12,5.41219219]
["bitfinex","SOLUSD",1759190411918,33.28,213.14,213.12,5.41219219]
["bitfinex","SOLUSD",1759190412431,11.83140175,213.19,213.12,5.41219219]
["bitfinex","SOLUSD",1759190412641,0.66,213.15,213.12,5.41219219]
["bitfinex","SOLUSD",1759190412816,0.66,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1759190413636,37.97092259,213.18,213.11,4.69241236]
["bitfinex","SOLUSD",1759190413954,0.66,213.14,213.1,0.1]
["bitfinex","SOLUSD",1759190414312,3.15244466,213.18,213.11,0.72]
["bitfinex","SOLUSD",1759190414527,0.66,213.14,213.11,0.72]
["bitfinex","SOLUSD",1759190414912,0.66,213.15,213.11,0.72]
["bitfinex","SOLUSD",1759190415109,0.68,213.15,213.11,0.72]
["bitfinex","SOLUSD",1759190415338,33.28,213.17,213.11,0.72]
["bitfinex","SOLUSD",1759190415539,0.68,213.16,213.1,4.7926269]
["bitfinex","SOLUSD",1759190415855,0.68,213.15,213.1,4.7926269]
["bitfinex","SOLUSD",1759190416024,37.97109869,213.17,213.1,4.7926269]
["bitfinex","SOLUSD",1759190416338,0.68,213.16,213.1,4.7926269]
["bitfinex","SOLUSD",1759190416542,0.68,213.15,213.1,4.7926269]
["bitfinex","SOLUSD",1759190416842,0.68,213.14,213.1,5.4526269]
["bitfinex","SOLUSD",1759190417030,37.97109869,213.17,213.1,5.4526269]
["bitfinex","SOLUSD",1759190417220,0.68,213.14,213.1,5.4526269]
["bitfinex","SOLUSD",1759190417736,0.68,213.13,213.1,5.4526269]
["bitfinex","SOLUSD",1759190418038,0.68,213.15,213.11,0.66]
["bitfinex","SOLUSD",1759190418238,33.96,213.17,213.12,0.66]
["bitfinex","SOLUSD",1759190418416,0.68,213.16,213.12,0.66]
["bitfinex","SOLUSD",1759190418730,0.68,213.15,213.1,5.4526269]
["bitfinex","SOLUSD",1759190418932,0.68,213.14,213.1,0.1]
["bitfinex","SOLUSD",1759190419134,0.68,213.13,213.1,0.76]
["bitfinex","SOLUSD",1759190419321,37.97113191,213.17,213.1,5.45262032]
["bitfinex","SOLUSD",1759190419523,0.68,213.16,213.1,4.79262032]
["bitfinex","SOLUSD",1759190419722,0.68,213.15,213.1,0.1]
["bitfinex","SOLUSD",1759190422143,4.6917519,213.14,213.1,0.1]
["bitfinex","SOLUSD",1759190422345,0.68,213.13,213.1,0.1]
["bitfinex","SOLUSD",1759190422549,33.26,213.12,213.1,0.1]
["bitfinex","SOLUSD",1759190422743,0.68,213.11,213.1,0.1]
["bitfinex","SOLUSD",1759190428425,1.88204296,213.13,213.1,0.1]
["bitfinex","SOLUSD",1759190428426,1.88204296,213.13,213.1,4.7925354]
["bitfinex","SOLUSD",1759190428633,33.26,213.12,213.1,4.7925354]
["bitfinex","SOLUSD",1759190428841,33.26,213.12,213.11,0.67]
["bitfinex","SOLUSD",1759190429930,33.26,213.12,213.1,4.7925354]
["bitfinex","SOLUSD",1759190430336,33.26,213.12,213.11,0.67]
["bitfinex","SOLUSD",1759190430539,33.26,213.12,213.11,5.36241236]
["bitfinex","SOLUSD",1759190430879,33.26,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1759190431358,33.26,213.12,213.11,5.36241236]
["bitfinex","SOLUSD",1759190436558,33.26,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1759190437867,33.26,213.12,213.1,0.1]
["bitfinex","SOLUSD",1759190438060,33.94,213.12,213.1,0.1]
["bitfinex","SOLUSD",1759190438261,33.26,213.12,213.1,0.1]
["bitfinex","SOLUSD",1759190438460,33.26,213.12,213.1,4.79254581]
["bitfinex","SOLUSD",1759190439157,33.26,213.12,213.1,5.46254581]
["bitfinex","SOLUSD",1759190439640,33.26,213.12,213.1,4.79254581]
["bitfinex","SOLUSD",1759190439847,33.26,213.12,213.11,0.67]
["bitfinex","SOLUSD",1759190440361,33.26,213.12,213.11,5.36241236]
["bitfinex","SOLUSD",1759190440667,33.26,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1759190440968,33.26,213.12,213.11,5.36241236]
["bitfinex","SOLUSD",1759190442442,33.26,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1759190442869,38.63229536,213.12,213.1,0.1]
["bitfinex","SOLUSD",1759190443064,50.36277584,213.12,213.09,0.1]
["bitfinex","SOLUSD",1759190443265,50.36277584,213.12,213.07,0.1]
["bitfinex","SOLUSD",1759190443266,3.15646215,213.11,213.07,0.1]
["bitfinex","SOLUSD",1759190443445,3.15646215,213.11,213.02,0.1]
["bitfinex","SOLUSD",1759190443446,13.59559401,213.08,213.02,0.1]
["bitfinex","SOLUSD",1759190443649,37.07646215,213.07,213.02,0.1]
["bitfinex","SOLUSD",1759190443961,3.15646215,213.06,213.02,0.1]
["bitfinex","SOLUSD",1759190444163,17.15759243,213.06,213.02,0.1]
["bitfinex","SOLUSD",1759190444344,33.92,213.05,213.02,0.1]
["bitfinex","SOLUSD",1759190444545,3.15646215,213.05,213.02,0.1]
["bitfinex","SOLUSD",1759190444764,33.24,213.04,213.03,0.67]
["bitfinex","SOLUSD",1759190445945,33.24,213.04,213.03,14.26559401]
["bitfinex","SOLUSD",1759190446481,33.24,213.04,213.03,18.95976853]
["bitfinex","SOLUSD",1759190447843,33.24,213.05,213.04,13.59559401]
["bitfinex","SOLUSD",1759190448044,33.24,213.05,213.02,0.1]
["bitfinex","SOLUSD",1759190448274,33.24,213.05,213.04,26.0]
["bitfinex","SOLUSD",1759190448457,33.24,213.05,213.04,31.36395418]
["bitfinex","SOLUSD",1759190451359,33.24,213.05,213.04,30.69395418]
["bitfinex","SOLUSD",1759190451751,33.24,213.05,213.04,31.34395418]
["bitfinex","SOLUSD",1759190451955,33.24,213.05,213.04,45.45861225]
["bitfinex","SOLUSD",1759190452766,33.24,213.05,213.04,30.69395418]
["bitfinex","SOLUSD",1759190453649,33.24,213.05,213.04,31.34395418]
["bitfinex","SOLUSD",1759190453850,33.24,213.05,213.04,30.69395418]
["bitfinex","SOLUSD",1759190454046,33.91,213.05,213.04,30.69395418]
["bitfinex","SOLUSD",1759190454572,33.24,213.05,213.04,30.69395418]
["bitfinex","SOLUSD",1759190456949,33.24,213.05,213.04,31.34395418]
["bitfinex","SOLUSD",1759190458379,33.24,213.05,213.04,45.45927637]
["bitfinex","SOLUSD",1759190460470,33.24,213.05,213.04,31.34395418]
["bitfinex","SOLUSD",1759190461266,33.24,213.05,213.04,45.45927637]
["bitfinex","SOLUSD",1759190463075,0.67,213.11,213.04,57.19416183]
["bitfinex","SOLUSD",1759190463276,33.22,213.1,213.05,0.65]
["bitfinex","SOLUSD",1759190463458,33.89,213.1,213.06,0.65]
["bitfinex","SOLUSD",1759190464574,33.89,213.1,213.07,4.69329328]
["bitfinex","SOLUSD",1759190465166,33.22,213.1,213.08,0.65]
["bitfinex","SOLUSD",1759190466358,33.89,213.1,213.07,16.42652648]
["bitfinex","SOLUSD",1759190466659,0.67,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1759190467361,0.67,213.08,212.87,2.45371687]
["bitfinex","SOLUSD",1759190467564,26.0,212.98,212.87,2.45371687]
["bitfinex","SOLUSD",1759190467864,26.0,212.98,212.86,1.24206865]
["bitfinex","SOLUSD",1759190467865,33.89,212.97,212.86,1.24206865]
["bitfinex","SOLUSD",1759190468270,36.34363361,212.97,212.86,0.59206865]
["bitfinex","SOLUSD",1759190468471,36.34363361,212.97,212.9,4.6970304]
["bitfinex","SOLUSD",1759190468675,41.0391411,212.97,212.9,4.6970304]
["bitfinex","SOLUSD",1759190468871,36.34363361,212.97,212.9,4.6970304]
["bitfinex","SOLUSD",1759190469572,0.67,212.96,212.9,4.6970304]
["bitfinex","SOLUSD",1759190469974,0.67,212.95,212.9,4.6970304]
["bitfinex","SOLUSD",1759190470491,0.67,212.95,212.87,11.74408265]
["bitfinex","SOLUSD",1759190470492,0.67,212.95,212.89,4.79725893]
["bitfinex","SOLUSD",1759190471063,2.45363361,212.97,212.89,16.54041267]
["bitfinex","SOLUSD",1759190471267,33.24,212.96,212.89,16.54041267]
["bitfinex","SOLUSD",1759190471494,33.24,212.95,212.89,16.54041267]
["bitfinex","SOLUSD",1759190472172,33.24,212.95,212.94,0.65000001]
["bitfinex","SOLUSD",1759190472375,33.24,212.95,212.94,5.34615855]
["bitfinex","SOLUSD",1759190475491,33.24,212.95,212.94,4.69615855]
["bitfinex","SOLUSD",1759190476190,33.24,212.95,212.94,5.36615855]
["bitfinex","SOLUSD",1759190477391,33.24,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759190477579,33.92,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759190481272,38.61593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759190485182,37.93593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759190485375,38.61593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759190485881,33.24,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759190486074,33.92,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759190486275,33.24,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759190487589,38.61593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759190487979,38.61593801,212.95,212.89,0.1]
["bitfinex","SOLUSD",1759190488482,38.61593801,212.95,212.89,5.49722995]
["bitfinex","SOLUSD",1759190489910,33.24,212.95,212.9,0.7]
["bitfinex","SOLUSD",1759190490110,33.84,213.03,212.94,26.0]
["bitfinex","SOLUSD",1759190490401,33.26,213.02,212.95,0.7]
["bitfinex","SOLUSD",1759190493093,33.26,213.02,212.96,4.6957175]
["bitfinex","SOLUSD",1759190493412,33.26,213.02,212.97,0.7]
["bitfinex","SOLUSD",1759190493715,33.26,213.02,212.96,4.6957175]
["bitfinex","SOLUSD",1759190493716,33.26,213.02,212.98,0.7]
["bitfinex","SOLUSD",1759190494609,14.27559401,213.01,212.89,0.8]
["bitfinex","SOLUSD",1759190494781,17.40815995,213.01,212.89,4.79725755]
["bitfinex","SOLUSD",1759190494987,0.68,213.0,212.9,26.0]
["bitfinex","SOLUSD",1759190495193,4.69527655,212.98,212.91,4.69682025]
["bitfinex","SOLUSD",1759190495390,0.68,212.97,212.91,4.69682025]
["bitfinex","SOLUSD",1759190495605,33.28,212.96,212.92,0.7]
["bitfinex","SOLUSD",1759190496109,33.28,212.96,212.91,4.69682025]
["bitfinex","SOLUSD",1759190496410,33.96,212.96,212.91,5.39682025]
["bitfinex","SOLUSD",1759190496701,33.28,212.96,212.91,5.39682025]
["bitfinex","SOLUSD",1759190496893,33.28,212.96,212.92,0.7]
["bitfinex","SOLUSD",1759190497094,33.28,212.96,212.91,16.43887088]
["bitfinex","SOLUSD",1759190497291,33.28,212.96,212.93,0.7]
["bitfinex","SOLUSD",1759190498188,33.28,212.96,212.94,0.7]
["bitfinex","SOLUSD",1759190498510,33.28,212.96,212.95,0.7]
["bitfinex","SOLUSD",1759190499418,60.52,213.03,212.95,0.7]
["bitfinex","SOLUSD",1759190499710,33.26,213.02,212.95,0.7]
["bitfinex","SOLUSD",1759190500084,33.26,213.02,212.96,26.0]
["bitfinex","SOLUSD",1759190500388,33.26,213.02,212.97,17.13423955]
["bitfinex","SOLUSD",1759190500783,33.26,213.02,212.98,0.7]
["bitfinex","SOLUSD",1759190502604,33.26,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1759190503511,33.26,213.02,212.97,17.13423955]
["bitfinex","SOLUSD",1759190503691,33.26,213.02,212.98,0.7]
["bitfinex","SOLUSD",1759190503891,33.26,213.02,212.97,16.43423955]
["bitfinex","SOLUSD",1759190503892,33.26,213.02,212.99,0.7]
["bitfinex","SOLUSD",1759190504207,33.26,213.02,212.97,16.43423955]
["bitfinex","SOLUSD",1759190504398,33.26,213.02,212.98,0.7]
["bitfinex","SOLUSD",1759190504797,33.26,213.02,212.99,16.43269636]
["bitfinex","SOLUSD",1759190505002,33.26,213.02,213.0,0.7]
["bitfinex","SOLUSD",1759190505406,33.26,213.02,213.01,0.7]
["bitfinex","SOLUSD",1759190505791,33.26,213.02,212.99,16.43269636]
["bitfinex","SOLUSD",1759190505991,33.26,213.02,213.0,0.7]
["bitfinex","SOLUSD",1759190508515,33.26,213.02,212.98,4.69527655]
["bitfinex","SOLUSD",1759190508516,33.94,213.02,212.98,4.69527655]
["bitfinex","SOLUSD",1759190509415,0.68,213.01,212.98,4.69527655]
["bitfinex","SOLUSD",1759190509617,0.68,213.01,212.96,11.73882443]
["bitfinex","SOLUSD",1759190509618,33.24,213.0,212.96,42.43454193]
["bitfinex","SOLUSD",1759190509818,33.24,213.0,212.96,43.13454193]
["bitfinex","SOLUSD",1759190510004,33.24,213.0,212.97,0.7]
["bitfinex","SOLUSD",1759190510517,33.24,213.0,212.98,0.7]
["bitfinex","SOLUSD",1759190510898,33.84,213.03,212.98,0.7]
["bitfinex","SOLUSD",1759190511105,33.24,213.02,212.99,0.7]
["bitfinex","SOLUSD",1759190511835,5.25886962,213.13,213.02,26.0]
["bitfinex","SOLUSD",1759190511836,0.68,213.12,213.02,26.0]
["bitfinex","SOLUSD",1759190512117,0.68,213.14,213.04,13.59559401]
["bitfinex","SOLUSD",1759190512318,35.34456224,213.13,213.05,0.68]
["bitfinex","SOLUSD",1759190513199,32.2,213.13,213.05,0.68]
["bitfinex","SOLUSD",1759190513809,32.2,213.13,213.06,16.42729747]
["bitfinex","SOLUSD",1759190514108,32.2,213.13,213.07,0.68]
["bitfinex","SOLUSD",1759190515209,32.2,213.13,213.08,4.69307302]
["bitfinex","SOLUSD",1759190515410,32.88,213.13,213.08,17.10575558]
["bitfinex","SOLUSD",1759190516601,32.2,213.13,213.08,16.42575558]
["bitfinex","SOLUSD",1759190516918,32.2,213.13,213.09,0.68]
["bitfinex","SOLUSD",1759190517217,32.2,213.13,213.08,26.0]
["bitfinex","SOLUSD",1759190517407,32.2,213.13,213.1,0.68]
["bitfinex","SOLUSD",1759190518430,32.2,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1759190520024,32.2,213.13,213.1,11.73147354]
["bitfinex","SOLUSD",1759190523232,32.2,213.13,213.09,5.37285278]
["bitfinex","SOLUSD",1759190523606,0.68,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1759190523808,32.2,213.13,213.04,14.27559401]
["bitfinex","SOLUSD",1759190523809,0.68,213.11,213.07,4.6930758]
["bitfinex","SOLUSD",1759190524014,0.68,213.1,213.06,11.73348566]
["bitfinex","SOLUSD",1759190524310,0.68,213.1,213.06,16.42699922]
["bitfinex","SOLUSD",1759190524518,0.68,213.12,213.06,17.10699922]
["bitfinex","SOLUSD",1759190527039,32.2,213.13,213.07,0.68]
["bitfinex","SOLUSD",1759190528838,32.2,213.13,213.08,16.42575558]
["bitfinex","SOLUSD",1759190529016,32.2,213.13,213.09,0.68]
["bitfinex","SOLUSD",1759190530230,32.2,213.13,213.1,16.42421397]
["bitfinex","SOLUSD",1759190530420,32.2,213.13,213.11,0.68]
["bitfinex","SOLUSD",1759190532237,32.2,213.13,213.12,4.69219219]
["bitfinex","SOLUSD",1759190534041,0.2,213.18,213.12,43.10267267]
["bitfinex","SOLUSD",1759190534241,0.2,213.18,213.13,0.68]
["bitfinex","SOLUSD",1759190534541,33.22,213.17,213.14,0.68]
["bitfinex","SOLUSD",1759190535317,33.22,213.17,213.12,43.13267267]
["bitfinex","SOLUSD",1759190535626,33.22,213.17,213.13,0.71]
["bitfinex","SOLUSD",1759190536139,33.22,213.17,213.14,16.42113165]
["bitfinex","SOLUSD",1759190536344,33.22,213.17,213.14,17.13113165]
["bitfinex","SOLUSD",1759190539950,33.22,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1759190540334,0.67,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1759190540955,33.89,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1759190541822,33.22,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1759190542023,0.68,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1759190542420,0.68,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1759190543731,33.22,213.17,213.13,4.69197203]
["bitfinex","SOLUSD",1759190544643,33.22,213.17,213.13,5.39197203]
["bitfinex","SOLUSD",1759190544844,33.9,213.17,213.13,4.69197203]
["bitfinex","SOLUSD",1759190545835,33.9,213.17,213.08,11.73244168]
["bitfinex","SOLUSD",1759190546131,33.9,213.17,213.11,26.7]
["bitfinex","SOLUSD",1759190546833,33.22,213.17,213.12,0.7]
["bitfinex","SOLUSD",1759190547033,33.22,213.17,213.13,0.7]
["bitfinex","SOLUSD",1759190548554,33.22,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1759190548941,33.22,213.17,213.15,0.7]
["bitfinex","SOLUSD",1759190549339,33.22,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1759190549649,33.22,213.17,213.14,5.3917519]
["bitfinex","SOLUSD",1759190550054,33.22,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1759190550358,33.22,213.17,213.15,0.7]
["bitfinex","SOLUSD",1759190550552,33.22,213.17,213.16,0.7]
["bitfinex","SOLUSD",1759190551146,33.22,213.17,213.14,0.7]
["bitfinex","SOLUSD",1759190551539,33.22,213.17,213.15,0.7]
["bitfinex","SOLUSD",1759190552152,33.22,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1759190554544,0.2,213.18,213.16,5.39131169]
["bitfinex","SOLUSD",1759190554864,0.2,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190554865,33.2,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1759190555256,33.2,213.17,213.16,5.39131169]
["bitfinex","SOLUSD",1759190557460,33.2,213.17,213.16,18.9869057]
["bitfinex","SOLUSD",1759190558161,0.2,213.18,213.17,13.59559401]
["bitfinex","SOLUSD",1759190558346,0.2,213.18,213.17,14.29559401]
["bitfinex","SOLUSD",1759190558934,0.2,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190559141,0.68,213.17,213.12,4.69219219]
["bitfinex","SOLUSD",1759190559340,0.2,213.18,213.14,13.59559401]
["bitfinex","SOLUSD",1759190559652,0.2,213.18,213.13,0.7]
["bitfinex","SOLUSD",1759190559653,0.2,213.18,213.15,26.0]
["bitfinex","SOLUSD",1759190559851,0.88,213.18,213.15,26.0]
["bitfinex","SOLUSD",1759190560249,0.88,213.18,213.13,0.7]
["bitfinex","SOLUSD",1759190560657,0.88,213.18,213.15,26.0]
["bitfinex","SOLUSD",1759190561164,0.88,213.18,213.15,30.69136047]
["bitfinex","SOLUSD",1759190562445,0.2,213.18,213.15,30.69136047]
["bitfinex","SOLUSD",1759190566562,0.2,213.18,213.15,31.39136047]
["bitfinex","SOLUSD",1759190570068,0.2,213.18,213.16,0.7]
["bitfinex","SOLUSD",1759190570466,33.4,213.18,213.16,0.7]
["bitfinex","SOLUSD",1759190571481,33.4,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1759190571677,33.4,213.18,213.17,5.41109161]
["bitfinex","SOLUSD",1759190572882,33.4,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1759190573078,33.4,213.18,213.17,5.41109161]
["bitfinex","SOLUSD",1759190574480,33.4,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1759190575465,33.4,213.18,213.16,4.69130601]
["bitfinex","SOLUSD",1759190576360,33.4,213.18,213.16,5.41130601]
["bitfinex","SOLUSD",1759190578290,34.08,213.18,213.14,30.69162055]
["bitfinex","SOLUSD",1759190578596,0.68,213.17,213.11,30.6923836]
["bitfinex","SOLUSD",1759190578795,38.0908948,213.18,213.09,4.69285278]
["bitfinex","SOLUSD",1759190578796,3.83751291,213.16,213.09,4.69285278]
["bitfinex","SOLUSD",1759190578964,3.83751291,213.15,213.07,4.69309201]
["bitfinex","SOLUSD",1759190579172,36.35751291,213.14,213.08,0.72]
["bitfinex","SOLUSD",1759190579372,33.2,213.14,213.1,26.0]
["bitfinex","SOLUSD",1759190579705,5.5708948,213.18,213.11,0.72]
["bitfinex","SOLUSD",1759190579872,36.35642999,213.17,213.11,0.72]
["bitfinex","SOLUSD",1759190580071,3.15642999,213.16,213.11,0.72]
["bitfinex","SOLUSD",1759190580285,3.83642999,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1759190580497,3.83642999,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1759190580697,33.2,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1759190581199,33.2,213.13,213.1,30.69262521]
["bitfinex","SOLUSD",1759190581385,33.88,213.13,213.1,26.0]
["bitfinex","SOLUSD",1759190581582,33.88,213.13,213.04,11.73449958]
["bitfinex","SOLUSD",1759190581583,0.68,213.12,213.04,11.73449958]
["bitfinex","SOLUSD",1759190581777,3.15537083,213.12,213.05,0.72]
["bitfinex","SOLUSD",1759190582173,33.88,213.13,213.05,0.72]
["bitfinex","SOLUSD",1759190582374,33.2,213.13,213.06,16.42729747]
["bitfinex","SOLUSD",1759190582577,33.2,213.13,213.07,0.72]
["bitfinex","SOLUSD",1759190582799,33.2,213.12,213.09,26.0]
["bitfinex","SOLUSD",1759190583096,33.2,213.12,213.1,0.72]
["bitfinex","SOLUSD",1759190584094,33.2,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1759190584274,33.2,213.12,213.11,5.41241236]
["bitfinex","SOLUSD",1759190586301,33.2,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1759190586705,33.2,213.12,213.11,5.41241236]
["bitfinex","SOLUSD",1759190586996,33.2,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1759190587697,33.2,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1759190587903,33.2,213.12,213.11,0.72]
["bitfinex","SOLUSD",1759190588205,33.2,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1759190588405,33.2,213.12,213.1,5.41263256]
["bitfinex","SOLUSD",1759190588696,33.2,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1759190588904,33.2,213.12,213.11,5.41241236]
["bitfinex","SOLUSD",1759190590784,33.2,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1759190590992,33.2,213.12,213.11,5.41241236]
["bitfinex","SOLUSD",1759190591675,0.2,213.18,213.14,26.0]
["bitfinex","SOLUSD",1759190591880,33.4,213.18,213.15,0.72]
["bitfinex","SOLUSD",1759190592090,33.4,213.18,213.16,0.72]
["bitfinex","SOLUSD",1759190593093,0.68,213.17,213.1,0.72]
["bitfinex","SOLUSD",1759190594988,4.69131169,213.16,213.09,4.69285278]
["bitfinex","SOLUSD",1759190595310,0.68,213.15,213.09,4.69285278]
["bitfinex","SOLUSD",1759190595601,33.88,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1759190595803,33.2,213.14,213.09,5.36285278]
["bitfinex","SOLUSD",1759190595994,33.88,213.14,213.1,4.69242196]
["bitfinex","SOLUSD",1759190597114,33.2,213.14,213.1,4.69242196]
["bitfinex","SOLUSD",1759190597295,0.68,213.16,213.11,0.67]
["bitfinex","SOLUSD",1759190597610,33.88,213.15,213.11,0.67]
["bitfinex","SOLUSD",1759190598201,33.88,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1759190598607,33.88,213.15,213.1,4.6924381]
["bitfinex","SOLUSD",1759190598919,0.68,213.14,213.1,4.6924381]
["bitfinex","SOLUSD",1759190599523,0.68,213.13,213.08,4.69307302]
["bitfinex","SOLUSD",1759190599705,0.68,213.12,213.08,4.69307302]
["bitfinex","SOLUSD",1759190599896,33.88,213.11,213.08,4.69307302]
["bitfinex","SOLUSD",1759190600299,33.88,213.11,213.07,16.42610032]
["bitfinex","SOLUSD",1759190600900,33.2,213.11,213.07,16.42610032]
["bitfinex","SOLUSD",1759190601091,33.2,213.11,213.08,0.67]
["bitfinex","SOLUSD",1759190601725,131.6,213.16,213.1,26.0]
["bitfinex","SOLUSD",1759190601897,33.2,213.15,213.11,0.72]
["bitfinex","SOLUSD",1759190602404,33.2,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1759190605013,33.2,213.15,213.1,11.73136853]
["bitfinex","SOLUSD",1759190605320,131.6,213.16,213.11,26.72]
["bitfinex","SOLUSD",1759190605616,33.2,213.15,213.11,26.0]
["bitfinex","SOLUSD",1759190605919,33.86,213.15,213.11,26.0]
["bitfinex","SOLUSD",1759190606217,33.2,213.15,213.12,0.72]
["bitfinex","SOLUSD",1759190606921,33.2,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1759190610716,33.2,213.15,213.11,17.14344328]
["bitfinex","SOLUSD",1759190610910,33.2,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1759190611218,33.2,213.15,213.12,0.72]
["bitfinex","SOLUSD",1759190611717,33.2,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1759190616325,33.2,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1759190616525,33.86,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1759190616741,0.66,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1759190617027,33.2,213.13,213.12,30.69219219]
["bitfinex","SOLUSD",1759190617531,33.86,213.13,213.11,4.69237433]
["bitfinex","SOLUSD",1759190618322,33.2,213.13,213.09,5.41285278]
["bitfinex","SOLUSD",1759190618526,0.66,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1759190618728,33.2,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1759190620000,33.2,213.11,213.09,5.41285278]
["bitfinex","SOLUSD",1759190620505,33.2,213.11,213.1,0.72]
["bitfinex","SOLUSD",1759190621405,33.2,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1759190622428,0.66,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1759190622429,0.66,213.14,213.09,5.41285278]
["bitfinex","SOLUSD",1759190622615,33.86,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1759190623019,33.86,213.13,213.09,5.41285278]
["bitfinex","SOLUSD",1759190623020,33.2,213.13,213.09,5.41285278]
["bitfinex","SOLUSD",1759190623919,33.86,213.13,213.09,5.41285278]
["bitfinex","SOLUSD",1759190624120,33.86,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1759190624308,0.66,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1759190624513,0.66,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1759190624714,33.2,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1759190625130,33.2,213.1,213.08,26.0]
["bitfinex","SOLUSD",1759190625709,33.2,213.1,213.08,30.69302736]
["bitfinex","SOLUSD",1759190628311,33.2,213.1,213.08,31.41302736]
["bitfinex","SOLUSD",1759190628713,33.2,213.1,213.08,30.69302736]
["bitfinex","SOLUSD",1759190628912,33.2,213.1,213.09,0.72]
["bitfinex","SOLUSD",1759190630741,33.2,213.1,213.09,5.41285278]
["bitfinex","SOLUSD",1759190636738,33.2,213.16,213.13,26.0]
["bitfinex","SOLUSD",1759190636943,33.2,213.16,213.14,0.66]
["bitfinex","SOLUSD",1759190637344,33.2,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1759190637544,36.35381982,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1759190637721,33.2,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1759190640356,33.2,213.16,213.15,0.66]
["bitfinex","SOLUSD",1759190640655,0.2,213.23,213.17,39.59559401]
["bitfinex","SOLUSD",1759190640867,33.2,213.22,213.17,40.25559401]
["bitfinex","SOLUSD",1759190641353,33.88,213.22,213.17,26.0]
["bitfinex","SOLUSD",1759190641541,33.88,213.22,213.17,26.66]
["bitfinex","SOLUSD",1759190641742,33.2,213.22,213.17,26.66]
["bitfinex","SOLUSD",1759190642448,33.2,213.22,213.17,31.35109161]
["bitfinex","SOLUSD",1759190644944,0.68,213.21,213.17,30.69109161]
["bitfinex","SOLUSD",1759190645830,0.68,213.2,213.17,30.69109161]
["bitfinex","SOLUSD",1759190646857,0.88,213.18,213.15,4.69137098]
["bitfinex","SOLUSD",1759190647062,0.68,213.17,213.15,4.69137098]
["bitfinex","SOLUSD",1759190647559,33.18,213.16,213.15,4.69137098]
["bitfinex","SOLUSD",1759190648136,33.86,213.16,213.14,26.0]
["bitfinex","SOLUSD",1759190648353,33.86,213.16,213.13,4.69176122]
["bitfinex","SOLUSD",1759190648592,0.68,213.15,213.13,4.69176122]
["bitfinex","SOLUSD",1759190649155,0.68,213.15,213.11,16.4229973]
["bitfinex","SOLUSD",1759190650966,33.18,213.16,213.12,0.66]
["bitfinex","SOLUSD",1759190651162,33.18,213.16,213.11,16.4229973]
["bitfinex","SOLUSD",1759190651346,33.18,213.15,213.13,0.66]
["bitfinex","SOLUSD",1759190651759,33.18,213.15,213.11,17.0829973]
["bitfinex","SOLUSD",1759190652764,33.86,213.15,213.11,16.4229973]
["bitfinex","SOLUSD",1759190653162,33.86,213.15,213.11,17.0829973]
["bitfinex","SOLUSD",1759190654058,0.68,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1759190654263,0.68,213.13,213.12,26.0]
["bitfinex","SOLUSD",1759190654472,33.86,213.15,213.12,26.0]
["bitfinex","SOLUSD",1759190654644,0.68,213.14,213.12,26.0]
["bitfinex","SOLUSD",1759190655356,0.68,213.14,213.11,30.69241236]
["bitfinex","SOLUSD",1759190655555,0.68,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1759190655957,33.18,213.15,213.09,4.69285278]
["bitfinex","SOLUSD",1759190656165,33.86,213.15,213.09,4.69285278]
["bitfinex","SOLUSD",1759190656667,0.68,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1759190656976,0.68,213.13,213.09,30.69285278]
["bitfinex","SOLUSD",1759190657170,0.68,213.12,213.09,30.69285278]
["bitfinex","SOLUSD",1759190658370,0.68,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1759190660255,0.68,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1759190660459,0.68,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1759190661372,33.86,213.15,213.09,4.69285278]
["bitfinex","SOLUSD",1759190661580,33.86,213.15,213.1,0.66]
["bitfinex","SOLUSD",1759190662079,33.86,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1759190662282,0.68,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1759190663564,33.18,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1759190663966,33.86,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1759190664269,33.18,213.15,213.11,0.66]
["bitfinex","SOLUSD",1759190664580,33.18,213.14,213.11,0.66]
["bitfinex","SOLUSD",1759190664873,33.18,213.14,213.08,16.42575558]
["bitfinex","SOLUSD",1759190665077,33.18,213.14,213.1,0.66]
["bitfinex","SOLUSD",1759190666977,33.18,213.14,213.11,0.66]
["bitfinex","SOLUSD",1759190667167,33.18,213.14,213.12,0.66]
["bitfinex","SOLUSD",1759190667375,33.18,213.14,213.13,0.66]
["bitfinex","SOLUSD",1759190667562,33.18,213.14,213.08,16.42575558]
["bitfinex","SOLUSD",1759190667768,33.18,213.14,213.11,0.66]
["bitfinex","SOLUSD",1759190668375,132.28,213.16,213.11,0.66]
["bitfinex","SOLUSD",1759190668376,33.18,213.13,213.11,0.66]
["bitfinex","SOLUSD",1759190668975,33.18,213.13,213.12,5.35219219]
["bitfinex","SOLUSD",1759190670487,33.18,213.13,213.1,11.73156005]
["bitfinex","SOLUSD",1759190670788,33.18,213.13,213.07,31.35324355]
["bitfinex","SOLUSD",1759190670789,0.68,213.12,213.07,31.35324355]
["bitfinex","SOLUSD",1759190670987,0.68,213.12,213.08,0.66]
["bitfinex","SOLUSD",1759190671868,33.18,213.13,213.08,0.66]
["bitfinex","SOLUSD",1759190672069,33.18,213.13,213.09,0.66]
["bitfinex","SOLUSD",1759190672467,131.6,213.16,213.11,4.69241236]
["bitfinex","SOLUSD",1759190672671,33.18,213.15,213.12,0.66]
["bitfinex","SOLUSD",1759190672875,33.18,213.15,213.13,0.66]
["bitfinex","SOLUSD",1759190673183,33.18,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1759190673381,33.18,213.15,213.12,0.66]
["bitfinex","SOLUSD",1759190674789,33.86,213.15,213.1,0.66]
["bitfinex","SOLUSD",1759190674987,33.86,213.15,213.11,0.66]
["bitfinex","SOLUSD",1759190675596,33.18,213.15,213.12,0.66]
["bitfinex","SOLUSD",1759190676075,33.18,213.15,213.13,0.66]
["bitfinex","SOLUSD",1759190676589,33.18,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1759190676791,33.18,213.15,213.14,5.3517519]
["bitfinex","SOLUSD",1759190677797,33.18,213.15,213.12,5.35219219]
["bitfinex","SOLUSD",1759190680994,33.18,213.15,213.13,0.66]
["bitfinex","SOLUSD",1759190681376,33.16,213.14,213.13,0.66]
["bitfinex","SOLUSD",1759190682894,33.16,213.14,213.13,17.08190211]
["bitfinex","SOLUSD",1759190687392,0.2,213.18,213.16,26.0]
["bitfinex","SOLUSD",1759190687789,0.2,213.18,213.17,0.66]
["bitfinex","SOLUSD",1759190688897,0.2,213.18,213.17,5.35109161]
["bitfinex","SOLUSD",1759190689279,0.2,213.18,213.17,31.35109161]
["bitfinex","SOLUSD",1759190699037,0.2,213.18,213.17,44.94668562]
["bitfinex","SOLUSD",1759190699227,0.2,213.23,213.21,26.0]
["bitfinex","SOLUSD",1759190699426,0.2,213.23,213.22,0.68]
["bitfinex","SOLUSD",1759190700448,0.2,213.32,213.25,26.0]
["bitfinex","SOLUSD",1759190700659,0.2,213.32,213.25,26.68]
["bitfinex","SOLUSD",1759190700660,33.82,213.31,213.25,26.68]
["bitfinex","SOLUSD",1759190701169,33.82,213.31,213.26,16.41189158]
["bitfinex","SOLUSD",1759190701646,0.68,213.3,213.26,16.41189158]
["bitfinex","SOLUSD",1759190701847,0.68,213.3,213.26,30.18749768]
["bitfinex","SOLUSD",1759190702354,33.14,213.31,213.26,30.86749768]
["bitfinex","SOLUSD",1759190702538,33.82,213.31,213.26,30.86749768]
["bitfinex","SOLUSD",1759190704986,33.82,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1759190705951,33.14,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1759190706349,33.14,213.3,213.29,0.68]
["bitfinex","SOLUSD",1759190706550,0.2,213.32,213.29,0.68]
["bitfinex","SOLUSD",1759190706736,0.2,213.32,213.3,26.0]
["bitfinex","SOLUSD",1759190707046,0.2,213.32,213.31,0.68]
["bitfinex","SOLUSD",1759190707642,0.2,213.32,213.3,26.0]
["bitfinex","SOLUSD",1759190707844,0.2,213.32,213.3,26.68]
["bitfinex","SOLUSD",1759190709158,0.2,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1759190709847,0.2,213.32,213.31,31.36801275]
["bitfinex","SOLUSD",1759190712052,0.2,213.32,213.31,44.96360676]
["bitfinex","SOLUSD",1759190712837,1e-08,213.32,213.31,44.96360676]
["bitfinex","SOLUSD",1759190714448,1e-08,213.32,213.31,78.08360676]
["bitfinex","SOLUSD",1759190716564,1e-08,213.32,213.31,78.06360676]
["bitfinex","SOLUSD",1759190723267,1e-08,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1759190723443,1e-08,213.32,213.31,30.68801275]
["bitfinex","SOLUSD",1759190724269,0.68000001,213.32,213.31,30.68801275]
["bitfinex","SOLUSD",1759190725361,0.68000001,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1759190725672,0.68000001,213.32,213.31,26.0]
["bitfinex","SOLUSD",1759190725972,1e-08,213.32,213.31,26.0]
["bitfinex","SOLUSD",1759190726879,1e-08,213.32,213.31,30.68801275]
["bitfinex","SOLUSD",1759190727182,0.68000001,213.32,213.31,30.68801275]
["bitfinex","SOLUSD",1759190728595,1e-08,213.32,213.31,30.68801275]
["bitfinex","SOLUSD",1759190730650,1e-08,213.32,213.31,31.36801275]
["bitfinex","SOLUSD",1759190730857,1e-08,213.32,213.31,30.68801275]
["bitfinex","SOLUSD",1759190739760,1e-08,213.32,213.31,31.36801275]
["bitfinex","SOLUSD",1759190740263,1e-08,213.32,213.31,30.68801275]
["bitfinex","SOLUSD",1759190740662,1e-08,213.32,213.31,31.36801275]
["bitfinex","SOLUSD",1759190742186,1e-08,213.32,213.31,30.68801275]
["bitfinex","SOLUSD",1759190743983,1e-08,213.32,213.31,26.0]
["bitfinex","SOLUSD",1759190744183,1e-08,213.32,213.31,30.68801275]
["bitfinex","SOLUSD",1759190745767,1e-08,213.32,213.27,1.87974341]
["bitfinex","SOLUSD",1759190746077,0.68,213.31,213.27,4.68889201]
["bitfinex","SOLUSD",1759190746279,0.68,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1759190746789,1e-08,213.32,213.3,26.0]
["bitfinex","SOLUSD",1759190747291,1e-08,213.32,213.31,31.36801275]
["bitfinex","SOLUSD",1759190760004,1e-08,213.32,213.31,44.96360676]
["bitfinex","SOLUSD",1759190760308,1e-08,213.32,213.31,46.8429086]
["bitfinex","SOLUSD",1759190763603,1e-08,213.32,213.31,79.9029086]
["bitfinex","SOLUSD",1759190763789,1e-08,213.32,213.31,46.8429086]
["bitfinex","SOLUSD",1759190763990,1e-08,213.32,213.31,79.9029086]
["bitfinex","SOLUSD",1759190764383,1e-08,213.32,213.31,46.8429086]
["bitfinex","SOLUSD",1759190764902,1e-08,213.32,213.31,79.9029086]
["bitfinex","SOLUSD",1759190765404,1e-08,213.32,213.31,46.8429086]
["bitfinex","SOLUSD",1759190765587,1e-08,213.32,213.31,79.2229086]
["bitfinex","SOLUSD",1759190765786,1e-08,213.32,213.31,46.1629086]
["bitfinex","SOLUSD",1759190766004,1e-08,213.32,213.31,46.8229086]
["bitfinex","SOLUSD",1759190766176,1e-08,213.32,213.31,79.8829086]
["bitfinex","SOLUSD",1759190766612,1e-08,213.32,213.31,46.8229086]
["bitfinex","SOLUSD",1759190767077,1e-08,213.32,213.31,79.8829086]
["bitfinex","SOLUSD",1759190778120,0.67,213.38,213.32,13.59559401]
["bitfinex","SOLUSD",1759190778320,0.67,213.38,213.35,26.0]
["bitfinex","SOLUSD",1759190778497,0.2,213.4,213.39,39.59559401]
["bitfinex","SOLUSD",1759190778695,0.2,213.4,213.39,33.04]
["bitfinex","SOLUSD",1759190778896,0.2,213.4,213.36,2.59886047]
["bitfinex","SOLUSD",1759190779100,0.67,213.39,213.38,26.0]
["bitfinex","SOLUSD",1759190779609,0.2,213.4,213.37,1.87894872]
["bitfinex","SOLUSD",1759190779610,0.2,213.4,213.39,26.0]
["bitfinex","SOLUSD",1759190780117,0.87,213.4,213.39,26.0]
["bitfinex","SOLUSD",1759190780315,0.87,213.4,213.39,30.68625521]
["bitfinex","SOLUSD",1759190782596,0.2,213.4,213.39,30.68625521]
["bitfinex","SOLUSD",1759190790012,0.2,213.4,213.39,31.35625521]
["bitfinex","SOLUSD",1759190790210,1e-08,213.44,213.43,26.0]
["bitfinex","SOLUSD",1759190790629,1e-08,213.44,213.43,26.67]
["bitfinex","SOLUSD",1759190791032,1e-08,213.44,213.43,28.54859575]
["bitfinex","SOLUSD",1759190791439,1e-08,213.44,213.43,2.54859575]
["bitfinex","SOLUSD",1759190791628,0.2,213.46,213.45,26.0]
["bitfinex","SOLUSD",1759190791819,0.2,213.46,213.45,59.04]
["bitfinex","SOLUSD",1759190792026,0.2,213.46,213.45,59.71]
["bitfinex","SOLUSD",1759190792332,0.2,213.46,213.45,63.72493792]
["bitfinex","SOLUSD",1759190792525,0.2,213.46,213.45,66.27335723]
["bitfinex","SOLUSD",1759190793642,0.2,213.46,213.45,63.72493792]
["bitfinex","SOLUSD",1759190797438,0.2,213.46,213.45,64.39493792]
["bitfinex","SOLUSD",1759190798143,0.2,213.46,213.45,66.27335723]
["bitfinex","SOLUSD",1759190799435,0.2,213.46,213.45,65.58335723]
["bitfinex","SOLUSD",1759190799946,0.2,213.46,213.45,66.25335723]
["bitfinex","SOLUSD",1759190802249,0.2,213.46,213.45,65.58335723]
["bitfinex","SOLUSD",1759190803934,0.2,213.46,213.45,66.25335723]
["bitfinex","SOLUSD",1759190805749,0.2,213.46,213.45,79.84895124]
["bitfinex","SOLUSD",1759190821768,0.2,213.47,213.45,20.82895124]
["bitfinex","SOLUSD",1759190821955,0.2,213.47,213.45,39.56335723]
["bitfinex","SOLUSD",1759190822286,0.2,213.47,213.46,33.72]
["bitfinex","SOLUSD",1759190822473,0.2,213.47,213.46,35.59815471]
["bitfinex","SOLUSD",1759190823580,0.2,213.47,213.46,53.87846716]
["bitfinex","SOLUSD",1759190826348,0.2,213.47,213.46,53.15846716]
["bitfinex","SOLUSD",1759190826675,0.2,213.47,213.46,53.87846716]
["bitfinex","SOLUSD",1759190827572,0.2,213.47,213.46,53.15846716]
["bitfinex","SOLUSD",1759190827775,0.2,213.47,213.46,39.56287315]
["bitfinex","SOLUSD",1759190827960,0.88,213.47,213.46,6.56287315]
["bitfinex","SOLUSD",1759190828155,0.88,213.47,213.46,30.68471844]
["bitfinex","SOLUSD",1759190828482,0.2,213.47,213.46,30.68471844]
["bitfinex","SOLUSD",1759190828654,0.2,213.47,213.46,4.68471844]
["bitfinex","SOLUSD",1759190831873,0.88,213.48,213.47,26.0]
["bitfinex","SOLUSD",1759190833357,0.88,213.48,213.45,1.8783311]
["bitfinex","SOLUSD",1759190833666,0.68,213.47,213.44,4.68497604]
["bitfinex","SOLUSD",1759190833869,0.68,213.46,213.45,26.0]
["bitfinex","SOLUSD",1759190834683,0.68,213.46,213.44,4.68497604]
["bitfinex","SOLUSD",1759190834857,0.2,213.48,213.44,4.68497604]
["bitfinex","SOLUSD",1759190834858,0.68,213.45,213.44,4.68497604]
["bitfinex","SOLUSD",1759190835454,0.68,213.45,213.42,16.39949027]
["bitfinex","SOLUSD",1759190836261,0.68,213.45,213.42,4.68559647]
["bitfinex","SOLUSD",1759190836585,0.68,213.45,213.4,26.72]
["bitfinex","SOLUSD",1759190836586,0.68,213.44,213.4,30.8841367]
["bitfinex","SOLUSD",1759190836755,4.88446502,213.48,213.4,30.8841367]
["bitfinex","SOLUSD",1759190836756,0.68,213.43,213.4,4.68593399]
["bitfinex","SOLUSD",1759190837259,4.88446502,213.48,213.4,4.68593399]
["bitfinex","SOLUSD",1759190837260,8.04273897,213.48,213.41,26.0]
["bitfinex","SOLUSD",1759190837460,0.68,213.47,213.41,26.0]
["bitfinex","SOLUSD",1759190837675,0.68,213.46,213.41,30.68569533]
["bitfinex","SOLUSD",1759190837861,0.68,213.45,213.41,30.68569533]
["bitfinex","SOLUSD",1759190838172,0.68,213.44,213.41,30.68569533]
["bitfinex","SOLUSD",1759190838359,0.68,213.43,213.41,30.68569533]
["bitfinex","SOLUSD",1759190840283,0.68,213.45,213.41,30.68569533]
["bitfinex","SOLUSD",1759190840688,0.68,213.44,213.41,30.68569533]
["bitfinex","SOLUSD",1759190841774,4.68451093,213.47,213.41,30.68569533]
["bitfinex","SOLUSD",1759190841985,0.68,213.46,213.41,30.68569533]
["bitfinex","SOLUSD",1759190842184,0.68,213.45,213.41,30.68569533]
["bitfinex","SOLUSD",1759190842570,0.68,213.44,213.41,30.68569533]
["bitfinex","SOLUSD",1759190844883,0.68,213.46,213.41,30.68569533]
["bitfinex","SOLUSD",1759190845068,0.68,213.45,213.41,31.36569533]
["bitfinex","SOLUSD",1759190846692,0.68,213.44,213.41,30.68569533]
["bitfinex","SOLUSD",1759190847589,0.68,213.46,213.41,30.68569533]
["bitfinex","SOLUSD",1759190847793,0.68,213.45,213.41,31.36569533]
["bitfinex","SOLUSD",1759190848280,4.68451093,213.47,213.41,30.68569533]
["bitfinex","SOLUSD",1759190848483,0.68,213.46,213.41,31.36569533]
["bitfinex","SOLUSD",1759190848695,0.68,213.46,213.41,30.68569533]
["bitfinex","SOLUSD",1759190848875,0.68,213.46,213.41,31.36569533]
["bitfinex","SOLUSD",1759190849390,0.68,213.46,213.42,5.3655034]
["bitfinex","SOLUSD",1759190850094,32.98,213.45,213.42,5.3655034]
["bitfinex","SOLUSD",1759190855200,0.68,213.44,213.38,4.88446502]
["bitfinex","SOLUSD",1759190855386,0.68,213.43,213.38,4.68627234]
["bitfinex","SOLUSD",1759190855692,0.68,213.42,213.34,17.2227718]
["bitfinex","SOLUSD",1759190855897,33.66,213.41,213.35,0.68]
["bitfinex","SOLUSD",1759190856077,33.66,213.41,213.36,26.0]
["bitfinex","SOLUSD",1759190856280,4.68627234,213.46,213.38,26.0]
["bitfinex","SOLUSD",1759190856591,0.68,213.44,213.39,0.68]
["bitfinex","SOLUSD",1759190856891,0.68,213.43,213.38,26.0]
["bitfinex","SOLUSD",1759190857076,0.68,213.42,213.38,26.0]
["bitfinex","SOLUSD",1759190857279,32.98,213.41,213.39,4.68625521]
["bitfinex","SOLUSD",1759190857597,33.66,213.41,213.38,30.68642567]
["bitfinex","SOLUSD",1759190858205,32.98,213.41,213.38,30.68642567]
["bitfinex","SOLUSD",1759190858986,32.98,213.41,213.38,26.68]
["bitfinex","SOLUSD",1759190859894,32.98,213.41,213.39,0.68]
["bitfinex","SOLUSD",1759190860091,32.98,213.41,213.4,0.68]
["bitfinex","SOLUSD",1759190860398,32.98,213.41,213.38,31.36644398]
["bitfinex","SOLUSD",1759190860571,32.98,213.41,213.39,0.68]
["bitfinex","SOLUSD",1759190860994,32.98,213.41,213.4,4.68603561]
["bitfinex","SOLUSD",1759190861190,3.14863035,213.46,213.4,17.08112464]
["bitfinex","SOLUSD",1759190861391,0.2,213.48,213.41,0.68]
["bitfinex","SOLUSD",1759190861596,32.98,213.47,213.41,0.68]
["bitfinex","SOLUSD",1759190861794,32.98,213.47,213.43,26.0]
["bitfinex","SOLUSD",1759190861997,32.98,213.47,213.44,0.68]
["bitfinex","SOLUSD",1759190863202,32.98,213.47,213.45,4.68493792]
["bitfinex","SOLUSD",1759190863402,32.98,213.47,213.46,0.68]
["bitfinex","SOLUSD",1759190864208,32.98,213.47,213.46,5.36471844]
["bitfinex","SOLUSD",1759190864900,32.98,213.47,213.46,4.68471844]
["bitfinex","SOLUSD",1759190865098,33.66,213.47,213.43,26.0]
["bitfinex","SOLUSD",1759190865688,0.68,213.46,213.41,4.68581603]
["bitfinex","SOLUSD",1759190866011,0.68,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1759190866706,0.68,213.45,213.4,4.68603561]
["bitfinex","SOLUSD",1759190866904,0.68,213.44,213.4,4.68603561]
["bitfinex","SOLUSD",1759190867109,0.68,213.43,213.4,4.68603561]
["bitfinex","SOLUSD",1759190867412,32.98,213.42,213.4,4.68603561]
["bitfinex","SOLUSD",1759190868206,32.98,213.42,213.39,4.68625521]
["bitfinex","SOLUSD",1759190868511,33.66,213.42,213.39,4.68625521]
["bitfinex","SOLUSD",1759190869413,33.66,213.42,213.38,4.68644655]
["bitfinex","SOLUSD",1759190870308,32.98,213.42,213.38,5.36644655]
["bitfinex","SOLUSD",1759190874014,33.65,213.42,213.38,4.68644655]
["bitfinex","SOLUSD",1759190874401,0.67,213.41,213.38,4.68644655]
["bitfinex","SOLUSD",1759190874599,32.98,213.42,213.35,40.09476379]
["bitfinex","SOLUSD",1759190874600,0.67,213.4,213.35,40.09476379]
["bitfinex","SOLUSD",1759190874916,0.67,213.4,213.35,26.68]
["bitfinex","SOLUSD",1759190875513,0.67,213.4,213.35,31.36712008]
["bitfinex","SOLUSD",1759190876396,0.67,213.4,213.36,0.68]
["bitfinex","SOLUSD",1759190877216,4.68582746,213.41,213.36,4.68685504]
["bitfinex","SOLUSD",1759190877391,0.67,213.4,213.36,4.68685504]
["bitfinex","SOLUSD",1759190877893,0.67,213.4,213.36,5.36685504]
["bitfinex","SOLUSD",1759190878090,38.33560097,213.42,213.37,0.68]
["bitfinex","SOLUSD",1759190878405,0.67,213.41,213.36,4.68685504]
["bitfinex","SOLUSD",1759190878589,0.67,213.41,213.36,5.36685504]
["bitfinex","SOLUSD",1759190881098,0.67,213.41,213.36,4.68685504]
["bitfinex","SOLUSD",1759190881398,0.67,213.41,213.37,5.36668656]
["bitfinex","SOLUSD",1759190882313,38.33560097,213.42,213.37,5.36668656]
["bitfinex","SOLUSD",1759190882515,32.98,213.42,213.38,0.68]
["bitfinex","SOLUSD",1759190882823,32.98,213.42,213.37,0.68]
["bitfinex","SOLUSD",1759190882824,0.67,213.41,213.37,0.68]
["bitfinex","SOLUSD",1759190883002,37.66562444,213.42,213.37,0.68]
["bitfinex","SOLUSD",1759190883201,41.49020829,213.42,213.37,0.68]
["bitfinex","SOLUSD",1759190883416,38.33562444,213.42,213.37,0.68]
["bitfinex","SOLUSD",1759190884100,41.48963672,213.42,213.37,5.366689]
["bitfinex","SOLUSD",1759190884300,38.33562444,213.42,213.37,5.366689]
["bitfinex","SOLUSD",1759190885119,41.48938987,213.42,213.37,5.366689]
["bitfinex","SOLUSD",1759190885309,38.33562444,213.42,213.37,5.366689]
["bitfinex","SOLUSD",1759190885617,3.15356093,213.44,213.38,0.68]
["bitfinex","SOLUSD",1759190885820,32.98,213.43,213.38,0.68]
["bitfinex","SOLUSD",1759190886125,32.98,213.42,213.38,0.68]
["bitfinex","SOLUSD",1759190886429,32.98,213.41,213.38,0.68]
["bitfinex","SOLUSD",1759190886721,3.82356093,213.46,213.38,0.68]
["bitfinex","SOLUSD",1759190886722,32.98,213.4,213.38,0.68]
["bitfinex","SOLUSD",1759190886909,3.82356093,213.46,213.39,4.68625521]
["bitfinex","SOLUSD",1759190886910,32.98,213.41,213.39,4.68625521]
["bitfinex","SOLUSD",1759190887108,32.98,213.41,213.4,0.68]
["bitfinex","SOLUSD",1759190888525,32.98,213.41,213.4,5.36603561]
["bitfinex","SOLUSD",1759190889612,33.65,213.41,213.37,4.68651409]
["bitfinex","SOLUSD",1759190889820,0.67,213.4,213.35,30.68693401]
["bitfinex","SOLUSD",1759190890022,0.67,213.4,213.35,31.36693401]
["bitfinex","SOLUSD",1759190890922,37.66584183,213.41,213.36,5.36688204]
["bitfinex","SOLUSD",1759190891106,33.65,213.41,213.36,5.36688204]
["bitfinex","SOLUSD",1759190891302,33.65,213.41,213.36,4.68688204]
["bitfinex","SOLUSD",1759190891611,33.65,213.41,213.37,0.68]
["bitfinex","SOLUSD",1759190892005,38.33583621,213.41,213.37,0.68]
["bitfinex","SOLUSD",1759190892209,38.33583621,213.41,213.36,4.68688204]
["bitfinex","SOLUSD",1759190892506,38.33583621,213.41,213.36,5.36688204]
["bitfinex","SOLUSD",1759190893228,33.65,213.41,213.37,0.68]
["bitfinex","SOLUSD",1759190895137,33.65,213.41,213.37,5.36659689]
["bitfinex","SOLUSD",1759190896631,33.65,213.41,213.36,5.35691413]
["bitfinex","SOLUSD",1759190898211,0.68,213.4,213.36,5.35691413]
["bitfinex","SOLUSD",1759190898822,37.66589829,213.41,213.36,5.35691413]
["bitfinex","SOLUSD",1759190899017,38.34589829,213.41,213.36,5.35691413]
["bitfinex","SOLUSD",1759190899417,0.68,213.4,213.36,5.35691413]
["bitfinex","SOLUSD",1759190899932,37.66589829,213.41,213.36,5.35691413]
["bitfinex","SOLUSD",1759190900231,33.66,213.41,213.36,5.35691413]
["bitfinex","SOLUSD",1759190900607,33.66,213.41,213.37,0.67]
["bitfinex","SOLUSD",1759190901337,32.98,213.41,213.37,0.67]
["bitfinex","SOLUSD",1759190901632,32.98,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1759190901832,33.66,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1759190902010,33.66,213.41,213.35,26.71]
["bitfinex","SOLUSD",1759190902831,33.66,213.41,213.36,0.71]
["bitfinex","SOLUSD",1759190903026,32.98,213.41,213.36,0.71]
["bitfinex","SOLUSD",1759190903337,0.68,213.4,213.36,5.39687687]
["bitfinex","SOLUSD",1759190903507,37.66582475,213.41,213.36,5.39687687]
["bitfinex","SOLUSD",1759190903508,38.34582475,213.41,213.36,5.39687687]
["bitfinex","SOLUSD",1759190903712,37.66582475,213.41,213.36,5.39687687]
["bitfinex","SOLUSD",1759190904033,0.68,213.4,213.36,5.39687687]
["bitfinex","SOLUSD",1759190905337,37.66582475,213.41,213.36,5.39687687]
["bitfinex","SOLUSD",1759190905634,38.34582475,213.41,213.36,5.39687687]
["bitfinex","SOLUSD",1759190907333,32.98,213.41,213.37,0.71]
["bitfinex","SOLUSD",1759190907839,33.66,213.41,213.36,5.39687687]
["bitfinex","SOLUSD",1759190908732,33.66,213.41,213.36,4.68687687]
["bitfinex","SOLUSD",1759190908935,33.66,213.41,213.37,0.71]
["bitfinex","SOLUSD",1759190909527,33.66,213.41,213.36,5.39687687]
["bitfinex","SOLUSD",1759190910440,33.66,213.41,213.36,0.71]
["bitfinex","SOLUSD",1759190910441,0.68,213.4,213.36,0.71]
["bitfinex","SOLUSD",1759190910828,0.68,213.4,213.36,5.39687732]
["bitfinex","SOLUSD",1759190911823,36.13705378,213.41,213.37,0.71]
["bitfinex","SOLUSD",1759190912021,36.81705378,213.41,213.37,0.71]
["bitfinex","SOLUSD",1759190912250,33.66,213.41,213.37,5.39650418]
["bitfinex","SOLUSD",1759190912945,32.98,213.41,213.37,4.68650418]
["bitfinex","SOLUSD",1759190913150,33.66,213.41,213.37,5.39650418]
["bitfinex","SOLUSD",1759190914847,32.98,213.41,213.37,4.68650418]
["bitfinex","SOLUSD",1759190915054,32.98,213.41,213.38,0.71]
["bitfinex","SOLUSD",1759190915916,32.98,213.41,213.37,4.68650418]
["bitfinex","SOLUSD",1759190916151,32.98,213.41,213.39,0.71]
["bitfinex","SOLUSD",1759190916445,32.98,213.41,213.35,37.71776996]
["bitfinex","SOLUSD",1759190916446,32.98,213.41,213.38,0.71]
["bitfinex","SOLUSD",1759190917648,32.98,213.41,213.39,4.68625521]
["bitfinex","SOLUSD",1759190917822,32.96,213.43,213.4,0.71]
["bitfinex","SOLUSD",1759190919352,32.96,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1759190919549,32.96,213.43,213.41,5.39581603]
["bitfinex","SOLUSD",1759190920244,32.96,213.43,213.42,0.71]
["bitfinex","SOLUSD",1759190921230,32.94,213.45,213.42,0.71]
["bitfinex","SOLUSD",1759190921430,32.94,213.45,213.43,4.68537693]
["bitfinex","SOLUSD",1759190921632,32.94,213.45,213.44,0.71]
["bitfinex","SOLUSD",1759190921932,3.15708444,213.47,213.44,0.71]
["bitfinex","SOLUSD",1759190922242,36.09708444,213.46,213.44,0.71]
["bitfinex","SOLUSD",1759190922440,32.94,213.46,213.44,0.71]
["bitfinex","SOLUSD",1759190923527,32.94,213.46,213.44,5.39505215]
["bitfinex","SOLUSD",1759190923727,32.94,213.45,213.44,5.39505215]
["bitfinex","SOLUSD",1759190925754,3.15596425,213.47,213.44,5.39505215]
["bitfinex","SOLUSD",1759190926053,32.94,213.45,213.44,5.39505215]
["bitfinex","SOLUSD",1759190926255,3.15596425,213.47,213.44,5.39505215]
["bitfinex","SOLUSD",1759190926455,32.94,213.45,213.44,5.39505215]
["bitfinex","SOLUSD",1759190927242,32.94,213.45,213.4,14.87193606]
["bitfinex","SOLUSD",1759190927444,32.94,213.45,213.42,0.71]
["bitfinex","SOLUSD",1759190927651,32.94,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1759190927851,32.94,213.44,213.42,0.71]
["bitfinex","SOLUSD",1759190928044,32.94,213.44,213.43,0.71]
["bitfinex","SOLUSD",1759190928247,32.94,213.44,213.41,4.68581603]
["bitfinex","SOLUSD",1759190928457,32.94,213.44,213.42,0.71]
["bitfinex","SOLUSD",1759190928750,32.94,213.44,213.43,0.71]
["bitfinex","SOLUSD",1759190928957,32.94,213.44,213.41,4.68581603]
["bitfinex","SOLUSD",1759190929140,32.94,213.44,213.4,16.40088723]
["bitfinex","SOLUSD",1759190929336,32.94,213.44,213.41,0.71]
["bitfinex","SOLUSD",1759190929657,32.94,213.44,213.42,0.71]
["bitfinex","SOLUSD",1759190931172,3.83596425,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1759190931348,32.94,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1759190931761,0.68,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1759190932063,32.94,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1759190932269,0.68,213.45,213.42,4.68558065]
["bitfinex","SOLUSD",1759190932559,0.68,213.44,213.42,4.68558065]
["bitfinex","SOLUSD",1759190932734,32.94,213.43,213.42,4.68558065]
["bitfinex","SOLUSD",1759190933635,32.94,213.43,213.4,16.40088723]
["bitfinex","SOLUSD",1759190933835,33.62,213.43,213.4,4.68603561]
["bitfinex","SOLUSD",1759190934243,32.94,213.43,213.4,4.68603561]
["bitfinex","SOLUSD",1759190934446,32.94,213.43,213.4,5.33603561]
["bitfinex","SOLUSD",1759190936165,32.94,213.43,213.4,4.68603561]
["bitfinex","SOLUSD",1759190936343,32.94,213.43,213.41,0.65]
["bitfinex","SOLUSD",1759190936757,32.94,213.43,213.41,5.33565567]
["bitfinex","SOLUSD",1759190938762,32.94,213.43,213.37,16.40308001]
["bitfinex","SOLUSD",1759190939060,32.94,213.43,213.41,0.65]
["bitfinex","SOLUSD",1759190939456,3.35336992,213.48,213.41,0.65]
["bitfinex","SOLUSD",1759190939644,32.92,213.46,213.42,26.0]
["bitfinex","SOLUSD",1759190939844,32.92,213.46,213.43,0.65]
["bitfinex","SOLUSD",1759190941062,32.92,213.46,213.44,4.68515742]
["bitfinex","SOLUSD",1759190941246,32.92,213.46,213.45,0.65]
["bitfinex","SOLUSD",1759190942066,0.2,213.48,213.45,0.65]
["bitfinex","SOLUSD",1759190942370,0.2,213.48,213.47,26.0]
["bitfinex","SOLUSD",1759190942663,0.2,213.48,213.47,26.65]
["bitfinex","SOLUSD",1759190942844,0.2,213.48,213.47,0.65]
["bitfinex","SOLUSD",1759190943046,0.2,213.48,213.47,31.33449899]
["bitfinex","SOLUSD",1759190943248,0.2,213.48,213.47,33.2127419]
["bitfinex","SOLUSD",1759190948576,0.2,213.48,213.47,31.33449899]
["bitfinex","SOLUSD",1759190948771,0.2,213.48,213.47,30.68449899]
["bitfinex","SOLUSD",1759190948970,0.2,213.48,213.47,31.33449899]
["bitfinex","SOLUSD",1759190951186,0.2,213.48,213.47,33.21274189]
["bitfinex","SOLUSD",1759190951878,0.2,213.48,213.47,31.33449899]
["bitfinex","SOLUSD",1759190952771,0.2,213.48,213.47,33.2127419]
["bitfinex","SOLUSD",1759190952973,0.2,213.48,213.47,31.33449899]
["bitfinex","SOLUSD",1759190955690,0.2,213.48,213.47,33.21274189]
["bitfinex","SOLUSD",1759190960197,1e-08,213.48,213.47,7.21274189]
["bitfinex","SOLUSD",1759190960488,1e-08,213.49,213.47,20.8083359]
["bitfinex","SOLUSD",1759190960692,1e-08,213.5,213.49,26.0]
["bitfinex","SOLUSD",1759190960989,1e-08,213.5,213.49,58.9]
["bitfinex","SOLUSD",1759190961189,0.2,213.55,213.49,73.18559401]
["bitfinex","SOLUSD",1759190961391,0.2,213.55,213.53,26.0]
["bitfinex","SOLUSD",1759190961893,0.2,213.55,213.53,26.69]
["bitfinex","SOLUSD",1759190962188,0.2,213.55,213.53,2.56753761]
["bitfinex","SOLUSD",1759190962395,0.2,213.55,213.53,26.69]
["bitfinex","SOLUSD",1759190962565,0.2,213.55,213.53,31.37318269]
["bitfinex","SOLUSD",1759190962772,0.2,213.55,213.53,30.68318269]
["bitfinex","SOLUSD",1759190963493,0.88,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1759190964793,0.88,213.54,213.51,16.39244426]
["bitfinex","SOLUSD",1759190965295,0.2,213.54,213.51,16.39244426]
["bitfinex","SOLUSD",1759190966805,0.2,213.54,213.51,17.08244426]
["bitfinex","SOLUSD",1759190967394,0.2,213.54,213.51,30.89962691]
["bitfinex","SOLUSD",1759190970897,0.2,213.54,213.52,0.69]
["bitfinex","SOLUSD",1759190971288,0.2,213.54,213.51,30.20962691]
["bitfinex","SOLUSD",1759190971491,0.2,213.54,213.53,26.69]
["bitfinex","SOLUSD",1759190973089,0.2,213.54,213.53,31.37318269]
["bitfinex","SOLUSD",1759190978212,0.2,213.54,213.53,33.2507203]
["bitfinex","SOLUSD",1759190978707,1e-08,213.55,213.53,66.1307203]
["bitfinex","SOLUSD",1759190978931,1e-08,213.55,213.54,0.69]
["bitfinex","SOLUSD",1759190979484,1e-08,213.55,213.54,2.56753761]
["bitfinex","SOLUSD",1759190980509,1e-08,213.56,213.54,7.25050098]
["bitfinex","SOLUSD",1759190980710,1e-08,213.57,213.56,13.59559401]
["bitfinex","SOLUSD",1759190981088,1e-08,213.57,213.56,28.36382203]
["bitfinex","SOLUSD",1759190982087,0.68,213.67,213.56,14.76822802]
["bitfinex","SOLUSD",1759190982289,0.68,213.67,213.6,26.0]
["bitfinex","SOLUSD",1759190982489,0.68,213.67,213.61,0.69]
["bitfinex","SOLUSD",1759190982798,0.68,213.67,213.65,26.0]
["bitfinex","SOLUSD",1759190982990,0.68,213.66,213.65,26.0]
["bitfinex","SOLUSD",1759190983199,0.68,213.66,213.62,42.38423368]
["bitfinex","SOLUSD",1759190983385,0.68,213.66,213.62,44.26124267]
["bitfinex","SOLUSD",1759190984995,0.68,213.66,213.62,44.95124267]
["bitfinex","SOLUSD",1759190986435,0.2,213.68,213.63,0.69]
["bitfinex","SOLUSD",1759190986918,0.88,213.68,213.63,33.55]
["bitfinex","SOLUSD",1759190987108,0.88,213.68,213.64,0.69]
["bitfinex","SOLUSD",1759190987610,0.88,213.68,213.64,14.7655859]
["bitfinex","SOLUSD",1759190987795,0.2,213.68,213.64,14.0755859]
["bitfinex","SOLUSD",1759190987995,0.2,213.68,213.65,0.69]
["bitfinex","SOLUSD",1759190988197,0.2,213.68,213.64,14.0755859]
["bitfinex","SOLUSD",1759190988411,0.2,213.68,213.64,14.7655859]
["bitfinex","SOLUSD",1759190988717,0.2,213.68,213.65,4.6805523]
["bitfinex","SOLUSD",1759190989688,0.2,213.68,213.65,17.07193306]
["bitfinex","SOLUSD",1759190991209,0.2,213.68,213.66,0.69]
["bitfinex","SOLUSD",1759190991627,0.2,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759190991999,0.2,213.68,213.65,13.57812555]
["bitfinex","SOLUSD",1759190992215,0.2,213.68,213.66,0.72]
["bitfinex","SOLUSD",1759190993096,0.2,213.68,213.65,18.25867785]
["bitfinex","SOLUSD",1759190993296,0.2,213.68,213.65,18.97867785]
["bitfinex","SOLUSD",1759190993698,0.2,213.68,213.65,2.59674479]
["bitfinex","SOLUSD",1759190994028,0.2,213.68,213.62,37.70258932]
["bitfinex","SOLUSD",1759190994029,0.68,213.67,213.61,4.68142877]
["bitfinex","SOLUSD",1759190994229,0.68,213.66,213.61,4.68142877]
["bitfinex","SOLUSD",1759190994529,0.68,213.65,213.61,5.40142877]
["bitfinex","SOLUSD",1759190994927,0.68,213.66,213.61,5.40142877]
["bitfinex","SOLUSD",1759190995114,0.68,213.66,213.62,0.72]
["bitfinex","SOLUSD",1759190997223,0.68,213.66,213.63,4.68099049]
["bitfinex","SOLUSD",1759190997401,0.2,213.68,213.63,4.68099049]
["bitfinex","SOLUSD",1759190997603,0.68,213.67,213.63,4.68099049]
["bitfinex","SOLUSD",1759190997823,0.68,213.66,213.63,4.68099049]
["bitfinex","SOLUSD",1759190998233,0.88,213.68,213.64,0.72]
["bitfinex","SOLUSD",1759190998536,0.2,213.68,213.63,4.68099049]
["bitfinex","SOLUSD",1759190998703,0.68,213.67,213.63,5.40099049]
["bitfinex","SOLUSD",1759190999628,0.2,213.68,213.63,5.40099049]
["bitfinex","SOLUSD",1759190999815,0.88,213.68,213.65,4.6805523]
["bitfinex","SOLUSD",1759191000316,0.2,213.68,213.66,0.72]
["bitfinex","SOLUSD",1759191000504,0.2,213.68,213.65,4.6805523]
["bitfinex","SOLUSD",1759191001125,0.2,213.68,213.65,5.4005523]
["bitfinex","SOLUSD",1759191001728,0.2,213.68,213.66,0.72]
["bitfinex","SOLUSD",1759191002127,0.2,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759191003222,0.2,213.68,213.65,0.72]
["bitfinex","SOLUSD",1759191003520,0.88,213.68,213.63,0.72]
["bitfinex","SOLUSD",1759191003723,0.88,213.68,213.64,0.72]
["bitfinex","SOLUSD",1759191003920,0.2,213.68,213.65,0.72]
["bitfinex","SOLUSD",1759191004219,0.2,213.68,213.66,0.72]
["bitfinex","SOLUSD",1759191004608,0.2,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759191005326,0.2,213.68,213.65,0.72]
["bitfinex","SOLUSD",1759191005533,0.2,213.68,213.66,4.68033323]
["bitfinex","SOLUSD",1759191005715,0.2,213.68,213.66,5.40033323]
["bitfinex","SOLUSD",1759191005916,0.2,213.68,213.66,4.68033323]
["bitfinex","SOLUSD",1759191006112,0.2,213.68,213.66,5.40033323]
["bitfinex","SOLUSD",1759191007924,0.2,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759191008953,0.2,213.68,213.67,5.40011419]
["bitfinex","SOLUSD",1759191009929,0.2,213.68,213.65,5.40033674]
["bitfinex","SOLUSD",1759191010312,0.2,213.68,213.66,0.72]
["bitfinex","SOLUSD",1759191011123,0.2,213.68,213.65,5.40033674]
["bitfinex","SOLUSD",1759191011523,0.2,213.68,213.66,0.72]
["bitfinex","SOLUSD",1759191012337,0.2,213.68,213.65,16.3817175]
["bitfinex","SOLUSD",1759191012338,0.2,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759191013034,0.2,213.68,213.66,0.72]
["bitfinex","SOLUSD",1759191014132,0.2,213.68,213.65,12.42138076]
["bitfinex","SOLUSD",1759191014332,0.2,213.68,213.66,0.72]
["bitfinex","SOLUSD",1759191017342,0.2,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759191017828,0.2,213.68,213.66,4.68022037]
["bitfinex","SOLUSD",1759191018032,0.2,213.68,213.66,5.40022037]
["bitfinex","SOLUSD",1759191019122,3.34584963,213.68,213.66,5.40022037]
["bitfinex","SOLUSD",1759191019325,3.34584963,213.68,213.66,4.68022037]
["bitfinex","SOLUSD",1759191019639,3.34584963,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759191020944,0.2,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759191021339,3.34584963,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759191023055,3.34584963,213.68,213.67,5.40011419]
["bitfinex","SOLUSD",1759191023349,0.2,213.68,213.67,5.38011419]
["bitfinex","SOLUSD",1759191023759,0.1,213.69,213.68,26.0]
["bitfinex","SOLUSD",1759191023968,0.1,213.76,213.7,26.0]
["bitfinex","SOLUSD",1759191024457,0.1,213.76,213.71,0.7]
["bitfinex","SOLUSD",1759191024628,0.1,213.76,213.71,14.77096457]
["bitfinex","SOLUSD",1759191024957,0.1,213.76,213.74,26.0]
["bitfinex","SOLUSD",1759191025263,0.1,213.76,213.73,4.67880035]
["bitfinex","SOLUSD",1759191025441,0.1,213.76,213.74,0.7]
["bitfinex","SOLUSD",1759191027140,0.1,213.76,213.74,4.67841687]
["bitfinex","SOLUSD",1759191027450,0.1,213.76,213.75,0.7]
["bitfinex","SOLUSD",1759191028526,0.1,213.76,213.74,4.67841687]
["bitfinex","SOLUSD",1759191029045,0.1,213.76,213.74,5.37841687]
["bitfinex","SOLUSD",1759191029355,0.1,213.76,213.75,0.7]
["bitfinex","SOLUSD",1759191030434,0.1,213.76,213.75,5.37836257]
["bitfinex","SOLUSD",1759191032646,0.1,213.76,213.75,19.13926024]
["bitfinex","SOLUSD",1759191037528,0.1,213.76,213.75,14.46089767]
["bitfinex","SOLUSD",1759191037934,0.1,213.76,213.75,19.13926024]
["bitfinex","SOLUSD",1759191050956,4.6761419,213.86,213.79,4.67748725]
["bitfinex","SOLUSD",1759191050957,0.66,213.86,213.79,4.67748725]
["bitfinex","SOLUSD",1759191051269,0.1,213.9,213.82,26.0]
["bitfinex","SOLUSD",1759191051470,0.1,213.9,213.83,0.72]
["bitfinex","SOLUSD",1759191053472,0.1,213.9,213.84,4.67639356]
["bitfinex","SOLUSD",1759191053672,0.7,213.89,213.84,4.67639356]
["bitfinex","SOLUSD",1759191053874,0.1,213.9,213.83,5.39658415]
["bitfinex","SOLUSD",1759191053875,0.7,213.88,213.83,5.39658415]
["bitfinex","SOLUSD",1759191054168,0.7,213.88,213.84,0.72]
["bitfinex","SOLUSD",1759191056878,0.7,213.88,213.83,30.67658415]
["bitfinex","SOLUSD",1759191056879,0.1,213.9,213.85,5.39617488]
["bitfinex","SOLUSD",1759191057071,0.7,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1759191057571,0.8,213.9,213.85,5.39617488]
["bitfinex","SOLUSD",1759191057872,0.7,213.89,213.85,5.39617488]
["bitfinex","SOLUSD",1759191058258,0.1,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1759191058451,0.7,213.89,213.85,5.39617488]
["bitfinex","SOLUSD",1759191058859,0.1,213.9,213.85,5.39617488]
["bitfinex","SOLUSD",1759191059177,0.7,213.89,213.85,5.39617488]
["bitfinex","SOLUSD",1759191059477,0.1,213.9,213.85,5.39617488]
["bitfinex","SOLUSD",1759191059670,0.8,213.9,213.86,0.72]
["bitfinex","SOLUSD",1759191060179,0.1,213.9,213.87,0.72]
["bitfinex","SOLUSD",1759191060384,0.1,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1759191060385,0.1,213.9,213.88,0.72]
["bitfinex","SOLUSD",1759191060551,0.1,213.9,213.86,0.72]
["bitfinex","SOLUSD",1759191061072,0.7,213.89,213.84,0.72]
["bitfinex","SOLUSD",1759191061458,4.77520608,213.9,213.84,0.72]
["bitfinex","SOLUSD",1759191061776,0.7,213.88,213.84,0.72]
["bitfinex","SOLUSD",1759191062283,0.7,213.88,213.83,30.67652125]
["bitfinex","SOLUSD",1759191062284,0.1,213.9,213.85,0.72]
["bitfinex","SOLUSD",1759191062453,0.1,213.9,213.86,0.72]
["bitfinex","SOLUSD",1759191062655,0.1,213.9,213.87,0.72]
["bitfinex","SOLUSD",1759191062871,0.1,213.9,213.85,0.72]
["bitfinex","SOLUSD",1759191063057,0.1,213.9,213.86,0.72]
["bitfinex","SOLUSD",1759191063557,0.1,213.9,213.87,0.72]
["bitfinex","SOLUSD",1759191064168,0.1,213.9,213.88,0.72]
["bitfinex","SOLUSD",1759191064878,0.1,213.9,213.89,0.72]
["bitfinex","SOLUSD",1759191065067,0.1,213.9,213.89,5.39530038]
["bitfinex","SOLUSD",1759191066649,0.1,213.9,213.87,5.39553604]
["bitfinex","SOLUSD",1759191066874,0.1,213.9,213.87,4.67553604]
["bitfinex","SOLUSD",1759191067181,0.1,213.9,213.88,0.72]
["bitfinex","SOLUSD",1759191068356,0.1,213.9,213.85,16.3666121]
["bitfinex","SOLUSD",1759191068668,0.1,213.9,213.88,0.72]
["bitfinex","SOLUSD",1759191069278,0.1,213.9,213.88,5.39533346]
["bitfinex","SOLUSD",1759191069486,0.1,213.9,213.89,0.72]
["bitfinex","SOLUSD",1759191070154,0.1,213.9,213.88,4.67533346]
["bitfinex","SOLUSD",1759191070359,0.1,213.9,213.85,16.3666121]
["bitfinex","SOLUSD",1759191070561,0.1,213.9,213.89,0.72]
["bitfinex","SOLUSD",1759191072279,0.1,213.9,213.88,0.72]
["bitfinex","SOLUSD",1759191073779,0.1,213.9,213.89,5.39530038]
["bitfinex","SOLUSD",1759191075793,0.1,213.9,213.89,0.72]
["bitfinex","SOLUSD",1759191076292,0.1,213.9,213.89,5.39530038]
["bitfinex","SOLUSD",1759191076674,0.1,213.9,213.89,5.37530038]
["bitfinex","SOLUSD",1759191080283,0.1,213.98,213.89,5.37530038]
["bitfinex","SOLUSD",1759191080284,0.1,213.98,213.93,26.0]
["bitfinex","SOLUSD",1759191080793,0.1,213.98,213.94,0.7]
["bitfinex","SOLUSD",1759191082698,0.1,213.98,213.95,16.35896236]
["bitfinex","SOLUSD",1759191083081,0.1,213.98,213.96,0.66]
["bitfinex","SOLUSD",1759191083277,0.1,213.98,213.97,0.66]
["bitfinex","SOLUSD",1759191083780,0.1,213.98,213.97,26.66]
["bitfinex","SOLUSD",1759191084022,0.1,213.98,213.97,26.0]
["bitfinex","SOLUSD",1759191084797,0.1,213.98,213.97,30.67355236]
["bitfinex","SOLUSD",1759191084992,0.1,213.98,213.97,18.91466746]
["bitfinex","SOLUSD",1759191086298,0.1,213.98,213.97,19.57466746]
["bitfinex","SOLUSD",1759191088197,0.1,213.98,213.97,14.2411151]
["bitfinex","SOLUSD",1759191088520,0.1,213.98,213.95,26.0]
["bitfinex","SOLUSD",1759191088521,0.1,213.98,213.95,4.67387574]
["bitfinex","SOLUSD",1759191089013,0.1,213.98,213.96,0.66]
["bitfinex","SOLUSD",1759191089808,0.1,213.98,213.95,4.67387574]
["bitfinex","SOLUSD",1759191090114,0.1,213.98,213.95,5.33387574]
["bitfinex","SOLUSD",1759191090619,0.1,213.98,213.95,4.67387574]
["bitfinex","SOLUSD",1759191090923,0.1,213.98,213.96,0.66]
["bitfinex","SOLUSD",1759191092511,0.1,213.98,213.96,5.33370731]
["bitfinex","SOLUSD",1759191092717,0.76,213.98,213.96,18.70761981]
["bitfinex","SOLUSD",1759191093012,0.1,213.98,213.96,18.70761981]
["bitfinex","SOLUSD",1759191093806,0.76,213.98,213.96,14.0339125]
["bitfinex","SOLUSD",1759191094118,0.66,213.97,213.92,26.0]
["bitfinex","SOLUSD",1759191094315,0.66,213.96,213.9,0.66]
["bitfinex","SOLUSD",1759191094615,33.4,213.96,213.9,0.66]
["bitfinex","SOLUSD",1759191094809,33.4,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1759191095011,0.66,213.95,213.91,5.33486326]
["bitfinex","SOLUSD",1759191095213,0.66,213.95,213.91,19.48725323]
["bitfinex","SOLUSD",1759191095402,0.66,213.95,213.91,5.33486326]
["bitfinex","SOLUSD",1759191095810,0.1,213.98,213.92,0.66]
["bitfinex","SOLUSD",1759191096803,0.1,213.98,213.93,16.36049174]
["bitfinex","SOLUSD",1759191096987,0.1,213.98,213.94,0.66]
["bitfinex","SOLUSD",1759191097429,0.1,213.98,213.96,26.0]
["bitfinex","SOLUSD",1759191097597,0.1,213.98,213.97,0.66]
["bitfinex","SOLUSD",1759191098101,0.1,213.98,213.95,0.66]
["bitfinex","SOLUSD",1759191098293,0.1,213.98,213.96,0.66]
["bitfinex","SOLUSD",1759191098498,0.1,213.98,213.97,0.66]
["bitfinex","SOLUSD",1759191099195,0.1,213.98,213.97,5.33355236]
["bitfinex","SOLUSD",1759191100713,0.1,213.98,213.97,31.33355236]
["bitfinex","SOLUSD",1759191114524,0.1,213.98,213.97,30.67355236]
["bitfinex","SOLUSD",1759191115108,0.79,213.98,213.96,4.67372994]
["bitfinex","SOLUSD",1759191115422,0.79,213.98,213.95,11.68485084]
["bitfinex","SOLUSD",1759191117630,0.1,213.98,213.95,17.06884008]
["bitfinex","SOLUSD",1759191118317,0.1,213.98,213.95,16.35884008]
["bitfinex","SOLUSD",1759191118631,0.69,213.97,213.91,14.98889566]
["bitfinex","SOLUSD",1759191118837,0.69,213.96,213.92,4.67443695]
["bitfinex","SOLUSD",1759191119014,0.69,213.95,213.92,4.67443695]
["bitfinex","SOLUSD",1759191119618,0.69,213.97,213.91,4.67486326]
["bitfinex","SOLUSD",1759191120213,32.72,213.97,213.92,0.71]
["bitfinex","SOLUSD",1759191120426,0.1,213.98,213.92,0.71]
["bitfinex","SOLUSD",1759191120833,32.84,213.98,213.92,0.71]
["bitfinex","SOLUSD",1759191121211,5.46335081,213.98,213.91,18.60669285]
["bitfinex","SOLUSD",1759191121433,33.43,213.97,213.91,18.60669285]
["bitfinex","SOLUSD",1759191121638,0.69,213.96,213.91,18.60669285]
["bitfinex","SOLUSD",1759191121935,0.69,213.95,213.91,18.60669285]
["bitfinex","SOLUSD",1759191122231,37.41368219,213.97,213.91,13.93182959]
["bitfinex","SOLUSD",1759191122232,0.69,213.94,213.91,13.93182959]
["bitfinex","SOLUSD",1759191122534,0.69,213.93,213.88,4.675307]
["bitfinex","SOLUSD",1759191122741,0.69,213.93,213.88,5.385307]
["bitfinex","SOLUSD",1759191123034,0.69,213.95,213.89,0.71]
["bitfinex","SOLUSD",1759191123215,0.69,213.94,213.89,4.67521137]
["bitfinex","SOLUSD",1759191123539,0.69,213.93,213.89,4.67521137]
["bitfinex","SOLUSD",1759191124913,0.69,213.95,213.89,5.38521137]
["bitfinex","SOLUSD",1759191125638,4.67377079,213.96,213.89,5.38521137]
["bitfinex","SOLUSD",1759191125936,0.69,213.95,213.89,5.38521137]
["bitfinex","SOLUSD",1759191126130,5.3641056,213.95,213.89,5.38521137]
["bitfinex","SOLUSD",1759191127836,0.69,213.94,213.88,13.90568294]
["bitfinex","SOLUSD",1759191128027,0.69,213.94,213.87,4.6755415]
["bitfinex","SOLUSD",1759191128211,0.69,213.94,213.87,5.3855415]
["bitfinex","SOLUSD",1759191128418,0.69,213.93,213.87,5.3855415]
["bitfinex","SOLUSD",1759191128613,32.74,213.92,213.87,0.71]
["bitfinex","SOLUSD",1759191128916,33.43,213.92,213.87,0.71]
["bitfinex","SOLUSD",1759191129130,0.69,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759191129528,0.69,213.91,213.85,0.71]
["bitfinex","SOLUSD",1759191129529,0.69,213.9,213.85,0.71]
["bitfinex","SOLUSD",1759191130341,0.69,213.9,213.85,14.83825596]
["bitfinex","SOLUSD",1759191131424,0.69,213.9,213.85,19.51435391]
["bitfinex","SOLUSD",1759191131619,4.67487227,213.91,213.85,18.80435391]
["bitfinex","SOLUSD",1759191131941,37.68460283,213.96,213.86,0.71]
["bitfinex","SOLUSD",1759191132241,399.6,214.1,213.86,0.71]
["bitfinex","SOLUSD",1759191132242,32.74,213.95,213.86,0.71]
["bitfinex","SOLUSD",1759191133845,0.69,213.94,213.87,16.36508158]
["bitfinex","SOLUSD",1759191134046,0.69,213.94,213.88,0.71]
["bitfinex","SOLUSD",1759191134830,0.69,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759191135145,0.69,213.94,213.89,5.38530038]
["bitfinex","SOLUSD",1759191135640,32.74,213.95,213.9,0.71]
["bitfinex","SOLUSD",1759191135841,33.39,213.95,213.9,0.71]
["bitfinex","SOLUSD",1759191136143,33.39,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1759191136144,37.41399072,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1759191136443,0.65,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759191136645,0.65,213.93,213.86,0.71]
["bitfinex","SOLUSD",1759191137040,0.65,213.93,213.86,5.38595623]
["bitfinex","SOLUSD",1759191137343,0.65,213.93,213.86,4.67595623]
["bitfinex","SOLUSD",1759191137540,0.65,213.93,213.87,0.71]
["bitfinex","SOLUSD",1759191140245,5.32450188,213.93,213.87,5.38555364]
["bitfinex","SOLUSD",1759191143150,32.74,213.95,213.87,4.67555364]
["bitfinex","SOLUSD",1759191143329,32.74,213.95,213.88,0.68]
["bitfinex","SOLUSD",1759191144024,0.1,213.98,213.88,0.68]
["bitfinex","SOLUSD",1759191144231,32.74,213.97,213.88,0.68]
["bitfinex","SOLUSD",1759191144724,32.74,213.97,213.9,26.0]
["bitfinex","SOLUSD",1759191144948,32.74,213.97,213.91,0.68]
["bitfinex","SOLUSD",1759191145153,32.74,213.97,213.92,16.36125653]
["bitfinex","SOLUSD",1759191145349,32.74,213.97,213.93,0.68]
["bitfinex","SOLUSD",1759191145534,32.74,213.97,213.92,16.36125653]
["bitfinex","SOLUSD",1759191145535,32.74,213.97,213.94,0.68]
["bitfinex","SOLUSD",1759191145737,32.74,213.97,213.92,16.36125653]
["bitfinex","SOLUSD",1759191145941,32.74,213.97,213.93,0.68]
["bitfinex","SOLUSD",1759191146352,0.1,213.98,213.93,0.68]
["bitfinex","SOLUSD",1759191146542,32.74,213.97,213.94,0.68]
["bitfinex","SOLUSD",1759191147753,32.74,213.97,213.92,12.36661181]
["bitfinex","SOLUSD",1759191147956,33.43,213.97,213.92,12.36661181]
["bitfinex","SOLUSD",1759191148137,0.69,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1759191148336,0.69,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1759191148555,0.69,213.97,213.92,0.68]
["bitfinex","SOLUSD",1759191148744,32.74,213.95,213.93,0.68]
["bitfinex","SOLUSD",1759191149647,32.74,213.95,213.93,5.354223]
["bitfinex","SOLUSD",1759191151435,32.74,213.95,213.92,4.6746091]
["bitfinex","SOLUSD",1759191151644,0.69,213.94,213.92,4.6746091]
["bitfinex","SOLUSD",1759191152039,32.74,213.95,213.92,4.6746091]
["bitfinex","SOLUSD",1759191152832,32.74,213.95,213.91,4.67485231]
["bitfinex","SOLUSD",1759191152833,33.43,213.95,213.91,4.67485231]
["bitfinex","SOLUSD",1759191153034,32.74,213.95,213.91,4.67485231]
["bitfinex","SOLUSD",1759191153238,0.69,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759191153438,0.69,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1759191154239,33.43,213.95,213.89,5.35530038]
["bitfinex","SOLUSD",1759191155461,32.74,213.95,213.89,17.04355135]
["bitfinex","SOLUSD",1759191155652,32.74,213.95,213.9,0.68]
["bitfinex","SOLUSD",1759191155854,0.1,213.98,213.91,0.68]
["bitfinex","SOLUSD",1759191156054,32.74,213.97,213.91,0.68]
["bitfinex","SOLUSD",1759191156768,33.43,213.97,213.91,0.68]
["bitfinex","SOLUSD",1759191157149,33.43,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1759191157350,0.69,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1759191158060,32.74,213.97,213.9,4.6749914]
["bitfinex","SOLUSD",1759191158061,0.69,213.95,213.9,4.6749914]
["bitfinex","SOLUSD",1759191158272,0.69,213.94,213.9,4.6749914]
["bitfinex","SOLUSD",1759191158453,32.74,213.93,213.9,4.6749914]
["bitfinex","SOLUSD",1759191159269,32.74,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1759191159470,32.74,213.93,213.89,17.04355135]
["bitfinex","SOLUSD",1759191159672,32.74,213.93,213.9,0.68]
["bitfinex","SOLUSD",1759191160254,32.74,213.93,213.91,0.68]
["bitfinex","SOLUSD",1759191160454,32.74,213.93,213.92,0.68]
["bitfinex","SOLUSD",1759191160669,32.74,213.94,213.92,0.68]
["bitfinex","SOLUSD",1759191160861,32.74,213.94,213.93,0.68]
["bitfinex","SOLUSD",1759191161759,32.74,213.94,213.91,0.68]
["bitfinex","SOLUSD",1759191162079,32.74,213.94,213.9,0.68]
["bitfinex","SOLUSD",1759191163451,33.43,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1759191164566,33.43,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1759191164969,33.43,213.94,213.9,5.35508181]
["bitfinex","SOLUSD",1759191165177,32.74,213.94,213.9,5.35508181]
["bitfinex","SOLUSD",1759191166879,32.74,213.94,213.91,0.68]
["bitfinex","SOLUSD",1759191168385,3.93880111,213.98,213.92,0.68]
["bitfinex","SOLUSD",1759191168570,32.74,213.97,213.92,0.68]
["bitfinex","SOLUSD",1759191168771,33.43,213.97,213.92,0.68]
["bitfinex","SOLUSD",1759191168968,0.1,213.98,213.93,0.68]
["bitfinex","SOLUSD",1759191169174,32.74,213.97,213.93,0.68]
["bitfinex","SOLUSD",1759191169477,33.43,213.97,213.92,0.68]
["bitfinex","SOLUSD",1759191170074,33.43,213.97,213.91,26.0]
["bitfinex","SOLUSD",1759191170075,33.43,213.97,213.93,0.68]
["bitfinex","SOLUSD",1759191170873,32.74,213.97,213.94,0.68]
["bitfinex","SOLUSD",1759191171185,32.74,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1759191172576,32.74,213.96,213.95,0.67]
["bitfinex","SOLUSD",1759191172885,32.74,213.96,213.93,11.68590455]
["bitfinex","SOLUSD",1759191173088,32.74,213.96,213.94,0.67]
["bitfinex","SOLUSD",1759191174490,32.74,213.96,213.93,11.68590455]
["bitfinex","SOLUSD",1759191174666,32.74,213.96,213.95,5.34398924]
["bitfinex","SOLUSD",1759191176008,0.1,213.98,213.95,17.02896236]
["bitfinex","SOLUSD",1759191176168,0.1,213.98,213.96,0.67]
["bitfinex","SOLUSD",1759191176669,0.1,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1759191176875,0.1,213.98,213.97,5.34355236]
["bitfinex","SOLUSD",1759191178375,0.78,213.98,213.95,26.0]
["bitfinex","SOLUSD",1759191178579,0.78,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1759191178781,0.78,213.98,213.94,0.67]
["bitfinex","SOLUSD",1759191179072,32.72,213.97,213.94,0.67]
["bitfinex","SOLUSD",1759191180397,32.82,213.98,213.95,0.67]
["bitfinex","SOLUSD",1759191180993,32.82,213.98,213.96,4.67377079]
["bitfinex","SOLUSD",1759191182200,32.82,213.98,213.97,0.67]
["bitfinex","SOLUSD",1759191182496,0.1,213.98,213.97,0.67]
["bitfinex","SOLUSD",1759191182881,0.1,213.98,213.97,5.34355236]
["bitfinex","SOLUSD",1759191189007,20.0,214.0,213.99,26.0]
["bitfinex","SOLUSD",1759191189187,20.0,214.0,213.99,26.67]
["bitfinex","SOLUSD",1759191191309,20.0,214.0,213.99,31.34311556]
["bitfinex","SOLUSD",1759191192419,32.72,214.06,213.99,43.02590447]
["bitfinex","SOLUSD",1759191192585,32.72,214.06,214.0,0.67]
["bitfinex","SOLUSD",1759191193089,33.4,214.06,214.0,0.67]
["bitfinex","SOLUSD",1759191193405,32.72,214.06,214.01,42.35437595]
["bitfinex","SOLUSD",1759191193608,32.72,214.06,214.02,0.67]
["bitfinex","SOLUSD",1759191194120,33.4,214.06,214.02,0.67]
["bitfinex","SOLUSD",1759191194804,0.68,214.06,214.02,0.67]
["bitfinex","SOLUSD",1759191195188,0.68,214.06,214.03,16.35284772]
["bitfinex","SOLUSD",1759191195600,32.72,214.08,214.03,17.07284772]
["bitfinex","SOLUSD",1759191195792,32.72,214.08,214.03,16.35284772]
["bitfinex","SOLUSD",1759191195999,32.72,214.08,214.04,0.72]
["bitfinex","SOLUSD",1759191196196,32.72,214.08,214.05,0.72]
["bitfinex","SOLUSD",1759191196490,33.41,214.08,214.03,17.07284772]
["bitfinex","SOLUSD",1759191196885,0.69,214.07,214.03,4.6722422]
["bitfinex","SOLUSD",1759191197500,0.69,214.06,214.02,42.35352042]
["bitfinex","SOLUSD",1759191197894,0.69,214.06,214.02,43.07352042]
["bitfinex","SOLUSD",1759191198302,33.41,214.08,214.02,43.07352042]
["bitfinex","SOLUSD",1759191198904,33.41,214.08,214.02,42.35352042]
["bitfinex","SOLUSD",1759191198905,0.69,214.07,214.02,42.35352042]
["bitfinex","SOLUSD",1759191199121,0.69,214.07,214.02,43.07352042]
["bitfinex","SOLUSD",1759191199716,0.69,214.07,214.03,0.72]
["bitfinex","SOLUSD",1759191200706,0.69,214.07,214.02,43.07352042]
["bitfinex","SOLUSD",1759191200900,0.69,214.07,214.03,0.72]
["bitfinex","SOLUSD",1759191201706,0.69,214.07,214.03,0.66]
["bitfinex","SOLUSD",1759191201908,32.72,214.08,214.03,0.66]
["bitfinex","SOLUSD",1759191202303,32.72,214.08,214.04,0.66]
["bitfinex","SOLUSD",1759191202508,0.68,214.07,214.02,43.01352042]
["bitfinex","SOLUSD",1759191203209,0.68,214.07,214.03,0.66]
["bitfinex","SOLUSD",1759191203406,0.68,214.07,214.02,42.35352042]
["bitfinex","SOLUSD",1759191203609,0.68,214.07,214.02,43.01352042]
["bitfinex","SOLUSD",1759191203812,0.68,214.07,214.04,4.67202392]
["bitfinex","SOLUSD",1759191205030,0.68,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1759191205201,0.68,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1759191205525,0.68,214.04,214.0,4.67289719]
["bitfinex","SOLUSD",1759191205897,0.68,214.04,214.0,5.33289719]
["bitfinex","SOLUSD",1759191206108,0.68,214.04,214.0,4.67289719]
["bitfinex","SOLUSD",1759191206411,0.68,214.04,214.0,5.33289719]
["bitfinex","SOLUSD",1759191207001,0.68,214.04,214.0,4.67289719]
["bitfinex","SOLUSD",1759191207518,0.68,214.04,214.0,5.33289719]
["bitfinex","SOLUSD",1759191208723,0.68,214.05,214.0,5.33289719]
["bitfinex","SOLUSD",1759191208923,4.67146205,214.07,214.0,5.33289719]
["bitfinex","SOLUSD",1759191209220,0.68,214.06,214.0,5.33289719]
["bitfinex","SOLUSD",1759191209417,0.68,214.05,214.0,5.33289719]
["bitfinex","SOLUSD",1759191209623,0.68,214.04,214.0,5.33289719]
["bitfinex","SOLUSD",1759191210532,32.7,214.03,213.96,4.6735615]
["bitfinex","SOLUSD",1759191210709,0.68,214.02,213.96,4.6735615]
["bitfinex","SOLUSD",1759191210907,0.68,214.01,213.96,4.6735615]
["bitfinex","SOLUSD",1759191211109,0.68,214.0,213.96,5.3335615]
["bitfinex","SOLUSD",1759191211607,0.68,214.0,213.96,4.6735615]
["bitfinex","SOLUSD",1759191212114,0.68,214.01,213.96,5.3335615]
["bitfinex","SOLUSD",1759191212320,0.68,214.01,213.97,0.66]
["bitfinex","SOLUSD",1759191213428,0.68,214.0,213.96,4.6735615]
["bitfinex","SOLUSD",1759191213727,0.68,213.99,213.95,0.66]
["bitfinex","SOLUSD",1759191213905,32.7,213.98,213.92,30.6744715]
["bitfinex","SOLUSD",1759191214104,0.68,213.97,213.92,30.6744715]
["bitfinex","SOLUSD",1759191214305,32.7,213.98,213.89,4.67530038]
["bitfinex","SOLUSD",1759191214306,0.68,213.96,213.89,4.67530038]
["bitfinex","SOLUSD",1759191214519,0.68,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1759191214723,0.68,213.94,213.87,4.67554448]
["bitfinex","SOLUSD",1759191215230,0.68,213.94,213.88,0.66]
["bitfinex","SOLUSD",1759191215737,0.68,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759191216030,4.67380766,213.96,213.9,0.66]
["bitfinex","SOLUSD",1759191216236,0.68,213.97,213.9,0.66]
["bitfinex","SOLUSD",1759191216409,5.35263929,214.02,213.9,0.66]
["bitfinex","SOLUSD",1759191216716,32.72,214.01,213.92,26.0]
["bitfinex","SOLUSD",1759191216917,32.72,214.01,213.93,0.66]
["bitfinex","SOLUSD",1759191217920,32.72,214.01,213.94,4.67420772]
["bitfinex","SOLUSD",1759191218116,33.4,214.01,213.94,5.33420772]
["bitfinex","SOLUSD",1759191218529,0.68,214.0,213.94,5.33420772]
["bitfinex","SOLUSD",1759191219336,32.72,214.01,213.95,0.66]
["bitfinex","SOLUSD",1759191220027,33.4,214.01,213.96,4.67377079]
["bitfinex","SOLUSD",1759191220230,0.68,214.0,213.95,4.67398305]
["bitfinex","SOLUSD",1759191220423,0.68,213.99,213.95,4.67398305]
["bitfinex","SOLUSD",1759191221247,0.68,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1759191221445,4.67291566,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1759191221745,0.68,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1759191222441,0.68,214.0,213.94,5.33420772]
["bitfinex","SOLUSD",1759191224611,146.16691241,214.04,213.94,4.67420772]
["bitfinex","SOLUSD",1759191224612,32.72,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1759191224815,0.68,213.98,213.92,5.33454293]
["bitfinex","SOLUSD",1759191227737,5.35333696,213.98,213.92,5.33454293]
["bitfinex","SOLUSD",1759191227949,0.68,213.97,213.9,4.67493803]
["bitfinex","SOLUSD",1759191228122,0.68,213.96,213.9,4.67493803]
["bitfinex","SOLUSD",1759191228323,0.68,213.96,213.9,5.33493803]
["bitfinex","SOLUSD",1759191228534,0.68,213.96,213.9,4.67493803]
["bitfinex","SOLUSD",1759191228826,0.68,213.96,213.9,5.33493803]
["bitfinex","SOLUSD",1759191229434,0.68,213.96,213.91,0.66]
["bitfinex","SOLUSD",1759191229743,5.35383679,213.96,213.91,0.66]
["bitfinex","SOLUSD",1759191230240,4.67383679,213.96,213.91,0.66]
["bitfinex","SOLUSD",1759191230549,5.35383679,213.96,213.91,0.66]
["bitfinex","SOLUSD",1759191230938,5.35383679,213.96,213.87,11.68908802]
["bitfinex","SOLUSD",1759191231142,5.35383679,213.96,213.88,0.66]
["bitfinex","SOLUSD",1759191233245,5.35383679,213.96,213.89,4.67530038]
["bitfinex","SOLUSD",1759191233447,0.71,213.95,213.89,5.39530038]
["bitfinex","SOLUSD",1759191233648,32.72,213.94,213.89,5.39530038]
["bitfinex","SOLUSD",1759191234244,32.72,213.94,213.9,0.72]
["bitfinex","SOLUSD",1759191234547,32.72,213.94,213.91,0.72]
["bitfinex","SOLUSD",1759191234729,32.72,213.94,213.87,11.68908802]
["bitfinex","SOLUSD",1759191234931,32.72,213.94,213.9,0.72]
["bitfinex","SOLUSD",1759191236043,38.1042112,213.94,213.88,0.72]
["bitfinex","SOLUSD",1759191236443,38.1042112,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759191236626,32.72,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759191236835,32.72,213.94,213.9,0.72]
["bitfinex","SOLUSD",1759191238336,32.72,213.94,213.91,0.72]
["bitfinex","SOLUSD",1759191238631,0.71,213.95,213.91,0.72]
["bitfinex","SOLUSD",1759191238831,32.72,213.94,213.91,0.72]
["bitfinex","SOLUSD",1759191239833,32.72,213.94,213.9,4.67490564]
["bitfinex","SOLUSD",1759191240032,32.72,213.94,213.9,5.39490564]
["bitfinex","SOLUSD",1759191240230,36.31669159,213.93,213.85,40.15428355]
["bitfinex","SOLUSD",1759191240429,43.07125653,213.92,213.8,4.67711995]
["bitfinex","SOLUSD",1759191240630,16.4822856,213.9,213.8,14.63088619]
["bitfinex","SOLUSD",1759191240834,33.51,213.89,213.81,0.72]
["bitfinex","SOLUSD",1759191241726,33.51,213.89,213.81,5.39701329]
["bitfinex","SOLUSD",1759191241951,0.71,213.88,213.81,5.39701329]
["bitfinex","SOLUSD",1759191242149,0.71,213.88,213.81,4.67701329]
["bitfinex","SOLUSD",1759191242329,32.8,213.87,213.82,0.72]
["bitfinex","SOLUSD",1759191242527,32.8,213.86,213.82,0.72]
["bitfinex","SOLUSD",1759191242727,32.82,213.86,213.82,0.72]
["bitfinex","SOLUSD",1759191243661,32.82,213.86,213.83,16.36814291]
["bitfinex","SOLUSD",1759191243954,32.82,213.86,213.84,0.72]
["bitfinex","SOLUSD",1759191244556,32.82,213.86,213.85,0.72]
["bitfinex","SOLUSD",1759191244853,32.82,213.86,213.83,17.08814291]
["bitfinex","SOLUSD",1759191245154,32.82,213.86,213.84,0.72]
["bitfinex","SOLUSD",1759191245929,32.82,213.86,213.84,5.39632982]
["bitfinex","SOLUSD",1759191247634,32.82,213.86,213.84,4.67632982]
["bitfinex","SOLUSD",1759191247836,32.82,213.86,213.82,17.08881501]
["bitfinex","SOLUSD",1759191248352,32.82,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759191249366,32.82,213.86,213.84,0.72]
["bitfinex","SOLUSD",1759191249659,32.82,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1759191250938,32.82,213.86,213.85,0.72]
["bitfinex","SOLUSD",1759191251948,32.82,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759191252144,0.71,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1759191252366,32.82,213.86,213.81,5.39704971]
["bitfinex","SOLUSD",1759191252563,33.53,213.86,213.81,5.39704971]
["bitfinex","SOLUSD",1759191252739,33.53,213.86,213.82,0.72]
["bitfinex","SOLUSD",1759191253173,0.71,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1759191253749,0.71,213.85,213.81,5.39704971]
["bitfinex","SOLUSD",1759191254270,32.82,213.86,213.81,5.39704971]
["bitfinex","SOLUSD",1759191254573,33.53,213.86,213.81,5.39704971]
["bitfinex","SOLUSD",1759191255168,0.68,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1759191255350,37.49595744,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1759191255554,33.5,213.86,213.81,5.37704971]
["bitfinex","SOLUSD",1759191255757,32.82,213.86,213.82,0.7]
["bitfinex","SOLUSD",1759191255942,33.5,213.86,213.82,0.7]
["bitfinex","SOLUSD",1759191256333,33.5,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1759191256557,33.5,213.86,213.81,5.37704971]
["bitfinex","SOLUSD",1759191256743,33.5,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1759191257063,33.5,213.86,213.83,4.67661226]
["bitfinex","SOLUSD",1759191257558,33.5,213.86,213.8,5.37726847]
["bitfinex","SOLUSD",1759191257957,33.5,213.86,213.8,16.37043965]
["bitfinex","SOLUSD",1759191258156,33.5,213.86,213.81,0.7]
["bitfinex","SOLUSD",1759191258959,33.5,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1759191259959,33.5,213.86,213.82,0.7]
["bitfinex","SOLUSD",1759191260166,32.82,213.86,213.82,0.7]
["bitfinex","SOLUSD",1759191260359,33.5,213.86,213.82,0.7]
["bitfinex","SOLUSD",1759191261846,33.5,213.86,213.82,5.37665684]
["bitfinex","SOLUSD",1759191261847,0.68,213.86,213.82,5.37665684]
["bitfinex","SOLUSD",1759191262047,32.78,213.85,213.82,5.37665684]
["bitfinex","SOLUSD",1759191262248,32.78,213.84,213.82,5.37665684]
["bitfinex","SOLUSD",1759191262451,0.68,213.86,213.82,5.37665684]
["bitfinex","SOLUSD",1759191262860,32.78,213.85,213.82,5.37665684]
["bitfinex","SOLUSD",1759191263071,0.68,213.86,213.82,5.37665684]
["bitfinex","SOLUSD",1759191263368,32.78,213.85,213.82,5.37665684]
["bitfinex","SOLUSD",1759191263851,32.78,213.84,213.82,5.37665684]
["bitfinex","SOLUSD",1759191264057,0.67,213.89,213.83,0.7]
["bitfinex","SOLUSD",1759191264371,32.78,213.88,213.83,0.7]
["bitfinex","SOLUSD",1759191264567,32.78,213.87,213.83,0.7]
["bitfinex","SOLUSD",1759191264764,132.27,213.9,213.82,16.36873428]
["bitfinex","SOLUSD",1759191264765,136.27511627,213.9,213.84,0.7]
["bitfinex","SOLUSD",1759191264973,32.78,213.87,213.83,0.7]
["bitfinex","SOLUSD",1759191265148,0.67,213.89,213.84,0.7]
["bitfinex","SOLUSD",1759191265342,33.43,213.88,213.82,16.36873428]
["bitfinex","SOLUSD",1759191265669,0.67,213.87,213.82,16.36873428]
["bitfinex","SOLUSD",1759191265856,0.67,213.87,213.82,17.06873428]
["bitfinex","SOLUSD",1759191266261,0.67,213.86,213.82,17.06873428]
["bitfinex","SOLUSD",1759191266568,0.67,213.86,213.82,5.37665684]
["bitfinex","SOLUSD",1759191266863,37.43552652,213.88,213.82,4.67665684]
["bitfinex","SOLUSD",1759191267068,37.43552652,213.88,213.8,14.07683172]
["bitfinex","SOLUSD",1759191267069,0.67,213.87,213.81,4.67702846]
["bitfinex","SOLUSD",1759191267367,0.67,213.86,213.81,4.67702846]
["bitfinex","SOLUSD",1759191267565,0.67,213.85,213.81,4.67702846]
["bitfinex","SOLUSD",1759191267765,32.76,213.84,213.81,4.67702846]
["bitfinex","SOLUSD",1759191268356,32.76,213.84,213.81,5.37702846]
["bitfinex","SOLUSD",1759191272071,32.74,213.84,213.81,5.37702846]
["bitfinex","SOLUSD",1759191272765,32.74,213.84,213.75,5.37836257]
["bitfinex","SOLUSD",1759191272766,4.67683097,213.82,213.75,5.37836257]
["bitfinex","SOLUSD",1759191273088,0.67,213.81,213.75,19.38529182]
["bitfinex","SOLUSD",1759191273375,0.67,213.81,213.7,14.07030462]
["bitfinex","SOLUSD",1759191273376,32.74,213.8,213.73,4.67860819]
["bitfinex","SOLUSD",1759191273554,0.67,213.79,213.73,4.67860819]
["bitfinex","SOLUSD",1759191273755,0.67,213.78,213.73,4.67860819]
["bitfinex","SOLUSD",1759191274067,0.67,213.78,213.72,0.7]
["bitfinex","SOLUSD",1759191274068,0.67,213.77,213.72,0.7]
["bitfinex","SOLUSD",1759191274264,33.41,213.76,213.7,0.7]
["bitfinex","SOLUSD",1759191274459,32.74,213.75,213.7,0.7]
["bitfinex","SOLUSD",1759191274869,32.74,213.75,213.71,0.7]
["bitfinex","SOLUSD",1759191275374,32.74,213.77,213.71,14.70252013]
["bitfinex","SOLUSD",1759191275567,32.74,213.77,213.72,0.7]
["bitfinex","SOLUSD",1759191276075,32.74,213.77,213.7,16.37808382]
["bitfinex","SOLUSD",1759191276273,32.74,213.77,213.73,0.7]
["bitfinex","SOLUSD",1759191276854,32.74,213.77,213.75,4.67836257]
["bitfinex","SOLUSD",1759191280475,0.67,213.76,213.72,16.37642826]
["bitfinex","SOLUSD",1759191280782,32.74,213.77,213.73,0.7]
["bitfinex","SOLUSD",1759191283061,33.41,213.77,213.73,5.37865111]
["bitfinex","SOLUSD",1759191283473,33.41,213.77,213.73,4.67865111]
["bitfinex","SOLUSD",1759191284279,32.74,213.77,213.71,18.42719556]
["bitfinex","SOLUSD",1759191284482,0.67,213.76,213.71,18.42719556]
["bitfinex","SOLUSD",1759191284683,0.67,213.76,213.71,19.12719556]
["bitfinex","SOLUSD",1759191285662,32.74,213.77,213.71,19.12719556]
["bitfinex","SOLUSD",1759191285870,0.67,213.75,213.71,19.12719556]
["bitfinex","SOLUSD",1759191286981,37.4179857,213.77,213.71,19.12719556]
["bitfinex","SOLUSD",1759191287462,0.67,213.76,213.71,19.12719556]
["bitfinex","SOLUSD",1759191287658,0.67,213.75,213.71,18.42719556]
["bitfinex","SOLUSD",1759191287863,0.67,213.76,213.71,19.12719556]
["bitfinex","SOLUSD",1759191288072,0.67,213.75,213.71,18.42719556]
["bitfinex","SOLUSD",1759191288280,0.67,213.75,213.71,19.12719556]
["bitfinex","SOLUSD",1759191288480,0.67,213.74,213.68,0.2]
["bitfinex","SOLUSD",1759191288679,32.76,213.73,213.68,0.2]
["bitfinex","SOLUSD",1759191288887,0.67,213.72,213.68,0.2]
["bitfinex","SOLUSD",1759191289459,4.67923822,213.71,213.68,0.2]
["bitfinex","SOLUSD",1759191289676,0.67,213.7,213.68,0.2]
["bitfinex","SOLUSD",1759191289863,4.67923822,213.71,213.68,0.2]
["bitfinex","SOLUSD",1759191289864,33.59,213.69,213.68,0.2]
["bitfinex","SOLUSD",1759191291490,38.26967616,213.69,213.68,0.2]
["bitfinex","SOLUSD",1759191294176,53.71655106,213.69,213.68,0.2]
["bitfinex","SOLUSD",1759191298491,13.59559401,213.68,213.67,0.2]
["bitfinex","SOLUSD",1759191298701,16.72415733,213.68,213.67,0.2]
["bitfinex","SOLUSD",1759191298996,17.39415733,213.68,213.67,0.2]
["bitfinex","SOLUSD",1759191299291,19.27204752,213.68,213.67,0.2]
["bitfinex","SOLUSD",1759191299498,19.27204752,213.68,213.67,1e-08]
["bitfinex","SOLUSD",1759191299787,23.95194269,213.68,213.66,1e-08]
["bitfinex","SOLUSD",1759191299997,23.95194269,213.68,213.65,0.2]
["bitfinex","SOLUSD",1759191299998,13.59559401,213.66,213.65,1e-08]
["bitfinex","SOLUSD",1759191300299,18.57543822,213.66,213.65,1e-08]
["bitfinex","SOLUSD",1759191300459,26.0,213.56,213.54,0.2]
["bitfinex","SOLUSD",1759191300793,46.55559401,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759191300970,48.4068749,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759191301482,46.55559401,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759191301678,49.0768749,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759191301881,53.75961898,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759191302764,51.94833809,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759191302964,53.79961898,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759191304485,18.27833809,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759191304871,51.25833809,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759191305576,51.25833809,213.55,213.53,0.2]
["bitfinex","SOLUSD",1759191305577,13.59559401,213.54,213.53,0.2]
["bitfinex","SOLUSD",1759191305890,15.4468749,213.54,213.53,0.2]
["bitfinex","SOLUSD",1759191306077,20.79983827,213.54,213.53,0.2]
["bitfinex","SOLUSD",1759191306672,20.12983827,213.54,213.53,0.2]
["bitfinex","SOLUSD",1759191306874,53.83983827,213.54,213.53,0.2]
["bitfinex","SOLUSD",1759191307678,53.32983827,213.54,213.53,0.2]
["bitfinex","SOLUSD",1759191307874,53.99983827,213.54,213.53,1e-08]
["bitfinex","SOLUSD",1759191309495,55.87931672,213.54,213.53,1e-08]
["bitfinex","SOLUSD",1759191310679,63.28444028,213.54,213.53,1e-08]
["bitfinex","SOLUSD",1759191310890,63.28444028,213.54,213.47,0.2]
["bitfinex","SOLUSD",1759191310891,39.59559401,213.48,213.47,0.2]
["bitfinex","SOLUSD",1759191311086,74.6668749,213.48,213.47,0.2]
["bitfinex","SOLUSD",1759191311684,26.0,213.41,213.4,0.67]
["bitfinex","SOLUSD",1759191311883,72.81559401,213.41,213.4,0.67]
["bitfinex","SOLUSD",1759191312071,13.59559401,213.4,213.37,0.67]
["bitfinex","SOLUSD",1759191312271,72.81559401,213.41,213.38,0.67]
["bitfinex","SOLUSD",1759191312272,33.22,213.39,213.38,0.67]
["bitfinex","SOLUSD",1759191312490,33.22,213.39,213.3,11.72019058]
["bitfinex","SOLUSD",1759191312693,4.68647483,213.38,213.32,4.68776697]
["bitfinex","SOLUSD",1759191312870,33.22,213.37,213.32,4.68776697]
["bitfinex","SOLUSD",1759191313070,33.22,213.37,213.36,0.67]
["bitfinex","SOLUSD",1759191323695,26.0,213.41,213.36,0.67]
["bitfinex","SOLUSD",1759191323696,13.59559401,213.41,213.36,0.67]
["bitfinex","SOLUSD",1759191323897,26.0,213.45,213.36,5.35687227]
["bitfinex","SOLUSD",1759191324111,33.16,213.44,213.37,0.68]
["bitfinex","SOLUSD",1759191324902,13.59559401,213.43,213.37,0.68]
["bitfinex","SOLUSD",1759191325105,13.59559401,213.41,213.35,0.88]
["bitfinex","SOLUSD",1759191325306,33.18,213.4,213.35,0.88]
["bitfinex","SOLUSD",1759191325493,13.59559401,213.39,213.35,0.88]
["bitfinex","SOLUSD",1759191325696,13.59559401,213.37,213.35,0.2]
["bitfinex","SOLUSD",1759191326005,37.88691413,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191326814,33.2,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191327196,33.2,213.36,213.35,0.88]
["bitfinex","SOLUSD",1759191329404,33.2,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191331194,33.2,213.36,213.35,0.88]
["bitfinex","SOLUSD",1759191331616,33.2,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191332003,37.88691413,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191332314,33.2,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191333287,33.2,213.36,213.35,0.88]
["bitfinex","SOLUSD",1759191333504,33.2,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191333505,37.88691413,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191334095,51.48250814,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191334299,52.19250814,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191335297,46.79559401,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191335506,51.48250814,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191335993,59.14,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191337105,59.14,213.36,213.35,0.88]
["bitfinex","SOLUSD",1759191337306,1.85128089,213.4,213.35,0.88]
["bitfinex","SOLUSD",1759191337610,33.14,213.39,213.36,0.68]
["bitfinex","SOLUSD",1759191337911,33.14,213.39,213.37,0.68]
["bitfinex","SOLUSD",1759191338115,3.12172343,213.41,213.38,0.68]
["bitfinex","SOLUSD",1759191338303,33.14,213.4,213.38,0.68]
["bitfinex","SOLUSD",1759191338612,33.16,213.39,213.38,0.68]
["bitfinex","SOLUSD",1759191342211,36.28172343,213.39,213.38,0.68]
["bitfinex","SOLUSD",1759191342416,33.16,213.39,213.36,4.68690512]
["bitfinex","SOLUSD",1759191342719,3.12172343,213.38,213.35,0.2]
["bitfinex","SOLUSD",1759191342923,33.14,213.37,213.36,0.68]
["bitfinex","SOLUSD",1759191343510,36.26172343,213.37,213.36,0.68]
["bitfinex","SOLUSD",1759191343712,33.14,213.37,213.36,0.68]
["bitfinex","SOLUSD",1759191344111,36.26172343,213.37,213.36,0.68]
["bitfinex","SOLUSD",1759191344507,36.26172343,213.37,213.36,5.36691413]
["bitfinex","SOLUSD",1759191344710,3.12172343,213.4,213.36,5.36691413]
["bitfinex","SOLUSD",1759191344920,33.14,213.39,213.37,0.68]
["bitfinex","SOLUSD",1759191345126,33.14,213.38,213.37,0.68]
["bitfinex","SOLUSD",1759191347408,33.14,213.38,213.35,0.88]
["bitfinex","SOLUSD",1759191347612,33.14,213.38,213.36,0.68]
["bitfinex","SOLUSD",1759191347814,3.14724957,213.37,213.35,0.2]
["bitfinex","SOLUSD",1759191348010,33.14,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191348819,36.28776044,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191349021,33.14,213.36,213.35,0.88]
["bitfinex","SOLUSD",1759191349322,33.16,213.36,213.35,5.56713381]
["bitfinex","SOLUSD",1759191349523,33.16,213.36,213.35,0.88]
["bitfinex","SOLUSD",1759191349826,33.16,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191350520,36.31041182,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191350724,33.16,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191351097,36.31041182,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191351303,33.16,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191351509,36.31041182,213.36,213.35,0.89]
["bitfinex","SOLUSD",1759191351710,33.16,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191352602,36.31041182,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191352809,33.16,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191355929,33.16,213.36,213.35,5.57713381]
["bitfinex","SOLUSD",1759191357633,33.16,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191357820,33.84,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191358026,33.16,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191361209,33.84,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191361735,38.52691413,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191362129,41.67732595,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191362326,55.27291996,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759191368246,39.59559401,213.32,213.25,0.2]
["bitfinex","SOLUSD",1759191368419,39.59559401,213.27,213.25,0.2]
["bitfinex","SOLUSD",1759191368742,46.67559401,213.26,213.25,0.2]
["bitfinex","SOLUSD",1759191368941,47.35559401,213.26,213.25,0.2]
["bitfinex","SOLUSD",1759191369269,52.04470589,213.26,213.25,0.2]
["bitfinex","SOLUSD",1759191369849,55.19540147,213.26,213.25,0.2]
["bitfinex","SOLUSD",1759191371340,55.19540147,213.26,213.25,1e-08]
["bitfinex","SOLUSD",1759191371634,39.59559401,213.22,213.19,1e-08]
["bitfinex","SOLUSD",1759191371842,19.40182647,213.2,213.19,1e-08]
["bitfinex","SOLUSD",1759191372033,19.64940582,213.2,213.19,1e-08]
["bitfinex","SOLUSD",1759191372336,20.32940582,213.2,213.19,1e-08]
["bitfinex","SOLUSD",1759191372537,20.32940582,213.2,213.17,0.1]
["bitfinex","SOLUSD",1759191372538,39.59559401,213.18,213.17,0.1]
["bitfinex","SOLUSD",1759191372712,75.71871024,213.18,213.17,0.1]
["bitfinex","SOLUSD",1759191372916,13.59559401,213.17,213.16,1e-08]
["bitfinex","SOLUSD",1759191373139,16.74628959,213.17,213.16,1e-08]
["bitfinex","SOLUSD",1759191373454,39.59559401,213.15,213.05,0.69]
["bitfinex","SOLUSD",1759191373626,75.71871024,213.15,213.05,0.69]
["bitfinex","SOLUSD",1759191373822,79.54940582,213.15,213.05,0.69]
["bitfinex","SOLUSD",1759191374124,79.54940582,213.15,213.06,0.69]
["bitfinex","SOLUSD",1759191375126,84.2409376,213.15,213.06,0.69]
["bitfinex","SOLUSD",1759191375724,83.6009376,213.15,213.09,0.8]
["bitfinex","SOLUSD",1759191376039,83.57370838,213.15,213.09,0.8]
["bitfinex","SOLUSD",1759191376235,80.45024202,213.15,213.09,0.8]
["bitfinex","SOLUSD",1759191376734,81.13024202,213.15,213.09,0.8]
["bitfinex","SOLUSD",1759191376941,84.25008375,213.15,213.09,0.8]
["bitfinex","SOLUSD",1759191378949,84.25008375,213.15,213.09,0.1]
["bitfinex","SOLUSD",1759191379118,81.13024202,213.15,213.09,0.1]
["bitfinex","SOLUSD",1759191380033,80.45024202,213.15,213.1,0.7]
["bitfinex","SOLUSD",1759191380350,80.45024202,213.15,213.09,0.8]
["bitfinex","SOLUSD",1759191380821,13.59559401,213.14,213.13,1e-08]
["bitfinex","SOLUSD",1759191381023,13.59559401,213.1,213.09,0.1]
["bitfinex","SOLUSD",1759191381244,54.4313428,213.1,213.09,0.1]
["bitfinex","SOLUSD",1759191381754,55.1213428,213.1,213.09,0.1]
["bitfinex","SOLUSD",1759191383228,54.4313428,213.1,213.09,0.1]
["bitfinex","SOLUSD",1759191384432,55.1213428,213.1,213.09,1e-08]
["bitfinex","SOLUSD",1759191384946,58.02445903,213.1,213.09,1e-08]
["bitfinex","SOLUSD",1759191385443,13.59559401,213.02,213.01,0.8]
["bitfinex","SOLUSD",1759191385618,54.41310513,213.02,213.01,0.8]
["bitfinex","SOLUSD",1759191386255,55.10310513,213.02,213.01,0.1]
["bitfinex","SOLUSD",1759191386558,55.10310513,213.02,213.01,1e-08]
["bitfinex","SOLUSD",1759191386857,55.10310513,213.02,212.94,0.8]
["bitfinex","SOLUSD",1759191386858,39.59559401,212.95,212.94,0.1]
["bitfinex","SOLUSD",1759191387145,75.81871024,212.95,212.94,0.1]
["bitfinex","SOLUSD",1759191387630,81.20464825,212.95,212.94,0.1]
["bitfinex","SOLUSD",1759191388028,80.51464825,212.95,212.94,0.1]
["bitfinex","SOLUSD",1759191388640,81.20464825,212.95,212.94,0.1]
["bitfinex","SOLUSD",1759191388836,13.59559401,212.94,212.93,0.1]
["bitfinex","SOLUSD",1759191389044,14.28559401,212.94,212.93,0.1]
["bitfinex","SOLUSD",1759191389349,13.59559401,212.94,212.93,0.1]
["bitfinex","SOLUSD",1759191389538,18.29175255,212.94,212.93,0.1]
["bitfinex","SOLUSD",1759191391454,42.49871024,212.87,212.86,0.59206865]
["bitfinex","SOLUSD",1759191391643,80.53641306,212.87,212.86,0.59206865]
["bitfinex","SOLUSD",1759191392439,80.53641306,212.87,212.76,47.7]
["bitfinex","SOLUSD",1759191392440,13.59559401,212.78,212.77,0.7]
["bitfinex","SOLUSD",1759191392642,49.89871024,212.78,212.77,0.7]
["bitfinex","SOLUSD",1759191393236,49.89871024,212.78,212.76,47.7]
["bitfinex","SOLUSD",1759191393442,33.4,212.77,212.76,48.4]
["bitfinex","SOLUSD",1759191393752,64.0999107,212.77,212.76,48.4]
["bitfinex","SOLUSD",1759191394139,44.29550471,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759191394341,77.73550471,212.77,212.76,48.4]
["bitfinex","SOLUSD",1759191394654,73.03559401,212.77,212.76,48.4]
["bitfinex","SOLUSD",1759191394854,75.93871024,212.77,212.76,48.4]
["bitfinex","SOLUSD",1759191395055,14.14193791,212.87,212.76,48.4]
["bitfinex","SOLUSD",1759191395356,23.48343616,212.92,212.77,0.7]
["bitfinex","SOLUSD",1759191395357,2.90311623,212.84,212.77,0.7]
["bitfinex","SOLUSD",1759191395547,37.6200429,212.92,212.76,47.7]
["bitfinex","SOLUSD",1759191395548,13.59559401,212.79,212.76,47.7]
["bitfinex","SOLUSD",1759191395753,37.00311623,212.78,212.76,47.7]
["bitfinex","SOLUSD",1759191396055,37.00311623,212.78,212.76,48.4]
["bitfinex","SOLUSD",1759191396358,37.00311623,212.78,212.76,47.7]
["bitfinex","SOLUSD",1759191396654,13.59559401,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759191397065,13.59559401,212.78,212.76,48.4]
["bitfinex","SOLUSD",1759191397242,34.12,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759191397761,34.12,212.77,212.76,48.4]
["bitfinex","SOLUSD",1759191399239,47.71559401,212.77,212.76,48.4]
["bitfinex","SOLUSD",1759191400243,49.58594813,212.77,212.76,48.4]
["bitfinex","SOLUSD",1759191400443,49.58594813,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759191400648,54.28585883,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759191400858,54.97585883,212.77,212.76,21.7647348]
["bitfinex","SOLUSD",1759191401373,18.29550471,212.77,212.76,21.7647348]
["bitfinex","SOLUSD",1759191401569,54.24585883,212.77,212.76,22.4647348]
["bitfinex","SOLUSD",1759191402454,54.24585883,212.77,212.76,21.7647348]
["bitfinex","SOLUSD",1759191402645,54.24585883,212.77,212.76,22.4647348]
["bitfinex","SOLUSD",1759191402839,54.24585883,212.77,212.76,21.7647348]
["bitfinex","SOLUSD",1759191403363,39.59559401,212.73,212.72,0.7]
["bitfinex","SOLUSD",1759191403573,75.60594813,212.73,212.72,0.7]
["bitfinex","SOLUSD",1759191404148,13.59559401,212.71,212.69,0.7]
["bitfinex","SOLUSD",1759191404445,36.01035412,212.7,212.6,4.70366886]
["bitfinex","SOLUSD",1759191404648,13.59559401,212.69,212.6,4.70366886]
["bitfinex","SOLUSD",1759191404850,34.14,212.68,212.61,0.7]
["bitfinex","SOLUSD",1759191406149,34.14,212.68,212.62,4.70322641]
["bitfinex","SOLUSD",1759191406464,34.14,212.68,212.63,0.7]
["bitfinex","SOLUSD",1759191407845,13.59559401,212.71,212.63,0.7]
["bitfinex","SOLUSD",1759191408156,34.1,212.7,212.64,4.70278404]
["bitfinex","SOLUSD",1759191408465,34.1,212.69,212.65,0.7]
["bitfinex","SOLUSD",1759191408663,1.87035412,212.78,212.67,26.0]
["bitfinex","SOLUSD",1759191408965,34.1,212.77,212.68,0.7]
["bitfinex","SOLUSD",1759191409271,10.91035412,212.76,212.68,0.7]
["bitfinex","SOLUSD",1759191409566,4.6988065,212.82,212.68,0.7]
["bitfinex","SOLUSD",1759191409567,13.59559401,212.81,212.68,0.7]
["bitfinex","SOLUSD",1759191409743,32.0,212.8,212.68,0.7]
["bitfinex","SOLUSD",1759191409947,32.0,212.8,212.68,26.7]
["bitfinex","SOLUSD",1759191410265,32.0,212.8,212.65,13.59559401]
["bitfinex","SOLUSD",1759191410266,32.0,212.8,212.73,16.45278051]
["bitfinex","SOLUSD",1759191410473,32.0,212.8,212.74,0.7]
["bitfinex","SOLUSD",1759191411644,32.0,212.8,212.76,26.0]
["bitfinex","SOLUSD",1759191411845,32.0,212.8,212.77,0.66]
["bitfinex","SOLUSD",1759191412274,32.0,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1759191412654,32.0,212.8,212.79,0.66]
["bitfinex","SOLUSD",1759191412855,0.72,212.92,212.79,0.66]
["bitfinex","SOLUSD",1759191413055,47.65559401,212.91,212.79,0.66]
["bitfinex","SOLUSD",1759191414046,34.06,212.91,212.79,0.66]
["bitfinex","SOLUSD",1759191414308,60.04,212.9,212.8,16.44736842]
["bitfinex","SOLUSD",1759191414461,60.04,212.9,212.81,0.66]
["bitfinex","SOLUSD",1759191415173,13.59559401,212.89,212.79,4.69945016]
["bitfinex","SOLUSD",1759191415356,13.59559401,212.89,212.79,0.66]
["bitfinex","SOLUSD",1759191415357,13.59559401,212.87,212.79,0.66]
["bitfinex","SOLUSD",1759191415550,13.59559401,212.83,212.75,0.66]
["bitfinex","SOLUSD",1759191415750,34.04,212.82,212.75,0.66]
["bitfinex","SOLUSD",1759191415948,0.72,212.81,212.73,0.66]
["bitfinex","SOLUSD",1759191416149,4.69968982,212.78,212.66,11.75585441]
["bitfinex","SOLUSD",1759191416369,4.69968982,212.78,212.59,37.73910216]
["bitfinex","SOLUSD",1759191416370,34.04,212.77,212.69,0.66]
["bitfinex","SOLUSD",1759191416669,0.72,212.84,212.69,0.66]
["bitfinex","SOLUSD",1759191416874,34.04,212.83,212.73,26.0]
["bitfinex","SOLUSD",1759191417178,30.59870748,212.79,212.69,0.66]
["bitfinex","SOLUSD",1759191417473,34.02,212.78,212.69,0.66]
["bitfinex","SOLUSD",1759191417672,34.74,212.78,212.69,0.66]
["bitfinex","SOLUSD",1759191418171,4.6999107,212.77,212.69,0.66]
["bitfinex","SOLUSD",1759191418366,4.59870748,212.75,212.69,0.66]
["bitfinex","SOLUSD",1759191418570,4.59870748,212.75,212.69,5.36165206]
["bitfinex","SOLUSD",1759191418866,38.61870748,212.78,212.69,31.36165206]
["bitfinex","SOLUSD",1759191419085,4.59870748,212.78,212.7,0.66]
["bitfinex","SOLUSD",1759191419382,25.34188058,212.84,212.7,40.25559401]
["bitfinex","SOLUSD",1759191419383,34.0,212.77,212.7,40.25559401]
["bitfinex","SOLUSD",1759191419669,34.0,212.77,212.71,0.66]
["bitfinex","SOLUSD",1759191420259,34.0,212.77,212.72,4.70101541]
["bitfinex","SOLUSD",1759191420485,34.0,212.77,212.73,26.66]
["bitfinex","SOLUSD",1759191420652,0.72,212.85,212.73,26.66]
["bitfinex","SOLUSD",1759191420653,34.0,212.8,212.74,14.25559401]
["bitfinex","SOLUSD",1759191420855,9.29666257,212.86,212.75,0.66]
["bitfinex","SOLUSD",1759191421172,34.74,212.85,212.75,0.66]
["bitfinex","SOLUSD",1759191421754,39.33870748,212.85,212.75,0.66]
["bitfinex","SOLUSD",1759191422166,38.61870748,212.85,212.78,16.44891437]
["bitfinex","SOLUSD",1759191422372,34.02,212.85,212.79,0.66]
["bitfinex","SOLUSD",1759191423561,34.02,212.85,212.81,26.0]
["bitfinex","SOLUSD",1759191423882,34.02,212.85,212.82,26.66]
["bitfinex","SOLUSD",1759191424052,34.02,212.85,212.83,0.66]
["bitfinex","SOLUSD",1759191424373,34.02,212.85,212.83,26.0]
["bitfinex","SOLUSD",1759191424572,0.72,212.84,212.74,14.1332768]
["bitfinex","SOLUSD",1759191424778,0.72,212.84,212.78,26.0]
["bitfinex","SOLUSD",1759191424965,41.72439158,212.85,212.78,26.0]
["bitfinex","SOLUSD",1759191425171,3.1056841,212.84,212.78,26.0]
["bitfinex","SOLUSD",1759191425377,41.82610673,212.85,212.78,26.0]
["bitfinex","SOLUSD",1759191425679,3.10793514,212.84,212.78,26.0]
["bitfinex","SOLUSD",1759191425986,3.10793514,212.84,212.77,0.66]
["bitfinex","SOLUSD",1759191426185,3.10793514,212.84,212.72,0.66]
["bitfinex","SOLUSD",1759191426186,26.0,212.82,212.72,0.66]
["bitfinex","SOLUSD",1759191426475,26.0,212.82,212.71,14.13527458]
["bitfinex","SOLUSD",1759191426476,17.16659555,212.81,212.71,14.13527458]
["bitfinex","SOLUSD",1759191426670,34.78,212.8,212.72,26.0]
["bitfinex","SOLUSD",1759191427458,34.78,212.8,212.73,0.66]
["bitfinex","SOLUSD",1759191428360,34.78,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1759191428561,39.47930172,212.8,212.73,0.66]
["bitfinex","SOLUSD",1759191429993,51.22742202,212.8,212.72,26.0]
["bitfinex","SOLUSD",1759191430163,3.82825946,212.79,212.69,4.70167849]
["bitfinex","SOLUSD",1759191430364,0.72,212.78,212.69,4.70167849]
["bitfinex","SOLUSD",1759191430874,0.72,212.77,212.69,4.70167849]
["bitfinex","SOLUSD",1759191431078,3.10825946,212.79,212.7,0.66]
["bitfinex","SOLUSD",1759191431296,39.47930172,212.8,212.7,0.66]
["bitfinex","SOLUSD",1759191431297,37.88825946,212.8,212.72,26.0]
["bitfinex","SOLUSD",1759191431482,34.78,212.8,212.73,26.66]
["bitfinex","SOLUSD",1759191431670,39.47930037,212.8,212.73,26.66]
["bitfinex","SOLUSD",1759191432072,37.88825946,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1759191432284,34.78,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1759191432584,0.72,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1759191432772,34.0,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1759191433180,34.0,212.79,212.73,31.36077308]
["bitfinex","SOLUSD",1759191433387,34.0,212.79,212.73,26.0]
["bitfinex","SOLUSD",1759191433688,0.72,212.78,212.73,30.70078827]
["bitfinex","SOLUSD",1759191434694,34.0,212.79,212.74,0.68]
["bitfinex","SOLUSD",1759191434892,34.0,212.79,212.75,0.68]
["bitfinex","SOLUSD",1759191435490,34.0,212.79,212.73,42.45277435]
["bitfinex","SOLUSD",1759191435491,34.0,212.79,212.76,0.68]
["bitfinex","SOLUSD",1759191435693,34.0,212.79,212.77,0.68]
["bitfinex","SOLUSD",1759191436064,34.0,212.79,212.77,5.37982307]
["bitfinex","SOLUSD",1759191436473,34.0,212.79,212.76,4.70010734]
["bitfinex","SOLUSD",1759191436988,34.0,212.79,212.76,5.38010734]
["bitfinex","SOLUSD",1759191439200,34.0,212.79,212.76,4.70010734]
["bitfinex","SOLUSD",1759191440591,38.69947328,212.79,212.73,31.38075611]
["bitfinex","SOLUSD",1759191440787,0.71,212.78,212.73,26.0]
["bitfinex","SOLUSD",1759191441089,0.71,212.77,212.73,26.0]
["bitfinex","SOLUSD",1759191441794,38.69947328,212.79,212.73,30.70061781]
["bitfinex","SOLUSD",1759191442795,34.0,212.79,212.73,30.70061781]
["bitfinex","SOLUSD",1759191443001,11.74579671,212.85,212.73,30.70061781]
["bitfinex","SOLUSD",1759191443002,33.88,212.78,212.74,0.67]
["bitfinex","SOLUSD",1759191443169,33.88,212.77,212.75,0.67]
["bitfinex","SOLUSD",1759191443492,33.88,212.77,212.73,4.70061781]
["bitfinex","SOLUSD",1759191443695,33.88,212.77,212.75,0.67]
["bitfinex","SOLUSD",1759191443896,33.88,212.77,212.75,5.37020481]
["bitfinex","SOLUSD",1759191444785,33.88,212.77,212.76,0.67]
["bitfinex","SOLUSD",1759191444986,0.69,212.82,212.76,0.67]
["bitfinex","SOLUSD",1759191445190,33.88,212.78,212.76,0.67]
["bitfinex","SOLUSD",1759191445378,33.88,212.78,212.75,16.45108612]
["bitfinex","SOLUSD",1759191445577,33.88,212.78,212.75,5.37020481]
["bitfinex","SOLUSD",1759191446085,33.88,212.78,212.76,0.67]
["bitfinex","SOLUSD",1759191448202,33.88,212.78,212.76,5.36994255]
["bitfinex","SOLUSD",1759191448401,33.88,212.78,212.74,4.70039755]
["bitfinex","SOLUSD",1759191449198,33.88,212.78,212.74,5.37039755]
["bitfinex","SOLUSD",1759191449406,33.88,212.78,212.74,4.70039755]
["bitfinex","SOLUSD",1759191449584,33.88,212.78,212.71,30.70121425]
["bitfinex","SOLUSD",1759191449585,0.69,212.77,212.71,30.70121425]
["bitfinex","SOLUSD",1759191450107,5.39025343,212.76,212.69,4.70167849]
["bitfinex","SOLUSD",1759191450280,0.69,212.75,212.71,26.0]
["bitfinex","SOLUSD",1759191450477,4.70025343,212.76,212.71,26.0]
["bitfinex","SOLUSD",1759191450478,34.51,212.74,212.71,26.0]
["bitfinex","SOLUSD",1759191450901,33.82,212.74,212.71,26.0]
["bitfinex","SOLUSD",1759191452194,33.82,212.74,212.72,5.37080819]
["bitfinex","SOLUSD",1759191453099,33.82,212.74,212.71,30.7012307]
["bitfinex","SOLUSD",1759191453692,33.82,212.74,212.71,31.3712307]
["bitfinex","SOLUSD",1759191455195,33.82,212.74,212.71,30.7012307]
["bitfinex","SOLUSD",1759191455406,33.82,212.74,212.72,0.67]
["bitfinex","SOLUSD",1759191456390,33.82,212.74,212.71,30.7012307]
["bitfinex","SOLUSD",1759191456597,33.82,212.74,212.71,31.3712307]
["bitfinex","SOLUSD",1759191457199,3.13903052,212.8,212.72,0.67]
["bitfinex","SOLUSD",1759191457397,41.65260529,212.84,212.74,26.0]
["bitfinex","SOLUSD",1759191457398,3.13903052,212.83,212.74,26.0]
["bitfinex","SOLUSD",1759191457710,33.74,212.82,212.75,0.67]
["bitfinex","SOLUSD",1759191458296,34.43,212.82,212.75,0.67]
["bitfinex","SOLUSD",1759191459113,39.12883975,212.82,212.76,4.7001316]
["bitfinex","SOLUSD",1759191459412,0.69,212.81,212.73,26.0]
["bitfinex","SOLUSD",1759191459604,0.69,212.8,212.73,26.0]
["bitfinex","SOLUSD",1759191459907,36.87903052,212.82,212.74,5.37057346]
["bitfinex","SOLUSD",1759191460085,0.69,212.81,212.75,0.67]
["bitfinex","SOLUSD",1759191460281,0.69,212.81,212.74,4.70057346]
["bitfinex","SOLUSD",1759191460508,0.69,212.81,212.74,5.37057346]
["bitfinex","SOLUSD",1759191460806,0.69,212.81,212.74,17.12200713]
["bitfinex","SOLUSD",1759191461009,0.69,212.81,212.74,16.45200713]
["bitfinex","SOLUSD",1759191461207,0.69,212.81,212.76,4.7001316]
["bitfinex","SOLUSD",1759191461789,5.38912436,212.81,212.75,5.37031602]
["bitfinex","SOLUSD",1759191462092,5.38912436,212.81,212.74,30.70057133]
["bitfinex","SOLUSD",1759191462485,4.69912436,212.81,212.74,26.0]
["bitfinex","SOLUSD",1759191462685,0.69,212.8,212.74,26.0]
["bitfinex","SOLUSD",1759191463118,5.38965403,212.79,212.74,30.70054995]
["bitfinex","SOLUSD",1759191463299,33.7,212.78,212.74,30.70054995]
["bitfinex","SOLUSD",1759191464196,33.7,212.78,212.74,31.37054995]
["bitfinex","SOLUSD",1759191464405,33.7,212.78,212.74,26.0]
["bitfinex","SOLUSD",1759191464714,33.7,212.78,212.74,30.70053386]
["bitfinex","SOLUSD",1759191465094,33.7,212.78,212.74,31.37053386]
["bitfinex","SOLUSD",1759191465604,33.7,212.78,212.75,0.67]
["bitfinex","SOLUSD",1759191465811,33.7,212.78,212.76,0.67]
["bitfinex","SOLUSD",1759191466005,33.7,212.78,212.77,0.67]
["bitfinex","SOLUSD",1759191466203,3.13903052,212.85,212.77,0.67]
["bitfinex","SOLUSD",1759191466424,0.69,212.87,212.77,0.67]
["bitfinex","SOLUSD",1759191466425,33.68,212.84,212.77,0.67]
["bitfinex","SOLUSD",1759191466712,33.68,212.84,212.81,26.0]
["bitfinex","SOLUSD",1759191467023,33.68,212.84,212.82,0.67]
["bitfinex","SOLUSD",1759191467206,33.68,212.84,212.82,5.36859164]
["bitfinex","SOLUSD",1759191467722,33.68,212.84,212.83,0.67]
["bitfinex","SOLUSD",1759191468915,33.68,212.84,212.82,4.69859164]
["bitfinex","SOLUSD",1759191469131,33.68,212.84,212.82,5.36859164]
["bitfinex","SOLUSD",1759191469297,33.68,212.84,212.82,4.69859164]
["bitfinex","SOLUSD",1759191469616,33.68,212.84,212.82,5.36859164]
["bitfinex","SOLUSD",1759191469824,3.13903052,212.87,212.82,4.69859164]
["bitfinex","SOLUSD",1759191470032,33.88,212.92,212.82,4.69859164]
["bitfinex","SOLUSD",1759191470033,33.64,212.86,212.83,0.67]
["bitfinex","SOLUSD",1759191470204,33.64,212.85,212.83,0.67]
["bitfinex","SOLUSD",1759191470398,33.64,212.85,212.82,4.69859164]
["bitfinex","SOLUSD",1759191470399,33.64,212.85,212.84,0.67]
["bitfinex","SOLUSD",1759191471108,0.69,212.91,212.84,26.67]
["bitfinex","SOLUSD",1759191471109,3.14401733,212.91,212.84,26.67]
["bitfinex","SOLUSD",1759191471316,33.64,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1759191471521,33.64,212.9,212.87,26.7]
["bitfinex","SOLUSD",1759191471907,0.72,212.89,212.82,0.7]
["bitfinex","SOLUSD",1759191473126,38.33724383,212.9,212.82,17.14582275]
["bitfinex","SOLUSD",1759191473324,38.33724383,212.9,212.83,0.7]
["bitfinex","SOLUSD",1759191473514,3.1426981,212.91,212.85,26.0]
["bitfinex","SOLUSD",1759191473717,33.88,212.92,212.86,0.7]
["bitfinex","SOLUSD",1759191473718,33.66,212.9,212.86,0.7]
["bitfinex","SOLUSD",1759191474526,33.66,212.9,212.87,0.7]
["bitfinex","SOLUSD",1759191474929,33.66,212.9,212.88,0.7]
["bitfinex","SOLUSD",1759191475100,3.1413321,212.96,212.89,5.39726149]
["bitfinex","SOLUSD",1759191475300,33.66,212.95,212.9,0.7]
["bitfinex","SOLUSD",1759191475501,33.66,212.95,212.91,0.7]
["bitfinex","SOLUSD",1759191476223,33.66,212.95,212.89,31.39726149]
["bitfinex","SOLUSD",1759191476718,33.66,212.95,212.89,4.69726149]
["bitfinex","SOLUSD",1759191476925,0.72,212.94,212.89,4.69726149]
["bitfinex","SOLUSD",1759191477121,0.72,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1759191477331,0.72,212.93,212.88,5.39748214]
["bitfinex","SOLUSD",1759191477834,34.38,212.95,212.89,0.7]
["bitfinex","SOLUSD",1759191478121,33.66,212.95,212.89,0.7]
["bitfinex","SOLUSD",1759191479346,33.66,212.95,212.9,4.69704086]
["bitfinex","SOLUSD",1759191479508,34.38,212.95,212.9,4.69704086]
["bitfinex","SOLUSD",1759191479913,0.72,212.94,212.87,26.0]
["bitfinex","SOLUSD",1759191480424,0.72,212.93,212.87,26.0]
["bitfinex","SOLUSD",1759191480622,0.72,212.92,212.87,26.0]
["bitfinex","SOLUSD",1759191480930,34.34,212.91,212.87,26.0]
["bitfinex","SOLUSD",1759191481514,33.62,212.91,212.87,26.0]
["bitfinex","SOLUSD",1759191481711,33.62,212.91,212.87,5.39766745]
["bitfinex","SOLUSD",1759191482114,33.62,212.91,212.88,0.7]
["bitfinex","SOLUSD",1759191482313,0.72,212.95,212.88,0.7]
["bitfinex","SOLUSD",1759191482715,33.62,212.94,212.9,26.0]
["bitfinex","SOLUSD",1759191482935,33.62,212.93,212.91,0.7]
["bitfinex","SOLUSD",1759191483133,33.62,212.93,212.92,0.7]
["bitfinex","SOLUSD",1759191483433,33.62,212.93,212.9,26.7]
["bitfinex","SOLUSD",1759191483737,33.62,212.93,212.91,0.7]
["bitfinex","SOLUSD",1759191485624,33.62,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1759191486546,0.92,213.02,212.92,31.39659966]
["bitfinex","SOLUSD",1759191486733,33.58,213.0,212.93,0.7]
["bitfinex","SOLUSD",1759191487817,33.58,213.0,212.94,16.43655489]
["bitfinex","SOLUSD",1759191488015,33.58,213.0,212.95,0.7]
["bitfinex","SOLUSD",1759191488215,0.2,213.01,212.96,0.7]
["bitfinex","SOLUSD",1759191488411,33.58,213.0,212.97,26.0]
["bitfinex","SOLUSD",1759191488617,33.58,213.0,212.98,0.7]
["bitfinex","SOLUSD",1759191489249,33.58,213.0,212.95,0.7]
["bitfinex","SOLUSD",1759191489250,34.3,213.0,212.95,0.7]
["bitfinex","SOLUSD",1759191489423,33.58,213.0,212.94,42.43655489]
["bitfinex","SOLUSD",1759191489737,33.58,213.0,212.96,5.39564353]
["bitfinex","SOLUSD",1759191489919,33.58,213.0,212.94,26.7]
["bitfinex","SOLUSD",1759191490639,34.3,213.0,212.94,26.7]
["bitfinex","SOLUSD",1759191490822,0.72,212.99,212.92,13.59559401]
["bitfinex","SOLUSD",1759191491023,0.72,212.99,212.93,26.0]
["bitfinex","SOLUSD",1759191491220,38.2749932,213.0,212.93,26.0]
["bitfinex","SOLUSD",1759191491436,0.72,212.99,212.9,16.43964302]
["bitfinex","SOLUSD",1759191491636,0.72,212.98,212.9,42.43964302]
["bitfinex","SOLUSD",1759191491845,0.72,212.97,212.91,0.7]
["bitfinex","SOLUSD",1759191492044,0.72,212.99,212.91,0.7]
["bitfinex","SOLUSD",1759191493548,0.2,213.01,212.94,26.0]
["bitfinex","SOLUSD",1759191493719,33.58,213.0,212.94,26.7]
["bitfinex","SOLUSD",1759191493926,33.58,213.0,212.95,4.69593801]
["bitfinex","SOLUSD",1759191494143,33.58,213.0,212.95,5.39593801]
["bitfinex","SOLUSD",1759191494361,0.2,213.01,212.96,0.7]
["bitfinex","SOLUSD",1759191494550,0.2,213.01,212.95,4.69593801]
["bitfinex","SOLUSD",1759191494551,33.58,213.0,212.97,0.7]
["bitfinex","SOLUSD",1759191494955,33.58,213.0,212.95,30.69593801]
["bitfinex","SOLUSD",1759191495143,34.29,213.0,212.95,30.69593801]
["bitfinex","SOLUSD",1759191496031,38.98485555,213.0,212.95,26.0]
["bitfinex","SOLUSD",1759191496231,38.98485555,213.0,212.94,4.69613814]
["bitfinex","SOLUSD",1759191496232,0.71,212.99,212.94,26.0]
["bitfinex","SOLUSD",1759191496555,0.71,212.98,212.94,26.0]
["bitfinex","SOLUSD",1759191496753,0.71,212.97,212.91,4.69667348]
["bitfinex","SOLUSD",1759191496962,0.71,212.97,212.92,26.0]
["bitfinex","SOLUSD",1759191497164,0.71,212.96,212.92,26.0]
["bitfinex","SOLUSD",1759191497361,33.58,212.95,212.92,26.0]
["bitfinex","SOLUSD",1759191497728,33.58,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1759191497953,33.58,212.94,212.93,5.39637909]
["bitfinex","SOLUSD",1759191502639,33.58,212.94,212.91,4.69663005]
["bitfinex","SOLUSD",1759191502841,33.58,212.94,212.91,5.35663005]
["bitfinex","SOLUSD",1759191503029,33.58,212.94,212.91,4.69663005]
["bitfinex","SOLUSD",1759191503231,33.58,212.94,212.89,0.66]
["bitfinex","SOLUSD",1759191503437,34.28,212.94,212.89,5.35722856]
["bitfinex","SOLUSD",1759191503641,34.28,212.94,212.89,4.69722856]
["bitfinex","SOLUSD",1759191504448,34.28,212.94,212.89,5.35722856]
["bitfinex","SOLUSD",1759191504754,0.7,212.93,212.88,26.0]
["bitfinex","SOLUSD",1759191504954,0.7,212.92,212.85,11.7448862]
["bitfinex","SOLUSD",1759191505265,0.7,212.92,212.84,0.66]
["bitfinex","SOLUSD",1759191505635,7.47970106,212.92,212.84,5.35835161]
["bitfinex","SOLUSD",1759191505853,0.7,212.91,212.84,5.35835161]
["bitfinex","SOLUSD",1759191506341,0.7,212.9,212.84,4.69835161]
["bitfinex","SOLUSD",1759191506547,38.23736044,212.89,212.83,18.29417973]
["bitfinex","SOLUSD",1759191506748,38.23736044,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1759191507777,45.0170615,212.89,212.8,39.59559401]
["bitfinex","SOLUSD",1759191507943,0.7,212.88,212.8,30.69924467]
["bitfinex","SOLUSD",1759191508139,0.7,212.88,212.75,4.70035252]
["bitfinex","SOLUSD",1759191508140,6.77970106,212.86,212.75,4.70035252]
["bitfinex","SOLUSD",1759191508467,6.77970106,212.83,212.74,4.70054235]
["bitfinex","SOLUSD",1759191508671,4.6990273,212.81,212.74,5.36054235]
["bitfinex","SOLUSD",1759191508969,34.24,212.82,212.75,0.66]
["bitfinex","SOLUSD",1759191508970,33.54,212.82,212.75,0.66]
["bitfinex","SOLUSD",1759191509165,33.54,212.82,212.75,26.66]
["bitfinex","SOLUSD",1759191509362,33.54,212.82,212.76,0.66]
["bitfinex","SOLUSD",1759191509546,0.7,212.85,212.76,0.66]
["bitfinex","SOLUSD",1759191509547,0.7,212.85,212.77,13.59559401]
["bitfinex","SOLUSD",1759191509745,33.56,212.84,212.78,0.66]
["bitfinex","SOLUSD",1759191510771,33.56,212.84,212.76,26.0]
["bitfinex","SOLUSD",1759191510772,4.6988065,212.82,212.76,26.0]
["bitfinex","SOLUSD",1759191510979,0.7,212.81,212.76,26.0]
["bitfinex","SOLUSD",1759191511351,4.6988065,212.82,212.76,26.0]
["bitfinex","SOLUSD",1759191511352,7.47970106,212.83,212.76,26.66]
["bitfinex","SOLUSD",1759191511761,3.13169288,212.86,212.77,0.66]
["bitfinex","SOLUSD",1759191511949,40.33970106,212.85,212.77,0.66]
["bitfinex","SOLUSD",1759191512154,40.33970106,212.85,212.77,14.25559401]
["bitfinex","SOLUSD",1759191512371,33.56,212.84,212.81,26.0]
["bitfinex","SOLUSD",1759191512570,33.56,212.84,212.81,26.66]
["bitfinex","SOLUSD",1759191512872,33.56,212.84,212.81,31.35883037]
["bitfinex","SOLUSD",1759191514371,33.56,212.84,212.78,4.69964519]
["bitfinex","SOLUSD",1759191514571,0.7,212.83,212.77,26.0]
["bitfinex","SOLUSD",1759191514742,0.7,212.83,212.78,26.0]
["bitfinex","SOLUSD",1759191515766,0.7,212.82,212.76,5.36010968]
["bitfinex","SOLUSD",1759191515967,7.47970106,212.82,212.77,26.0]
["bitfinex","SOLUSD",1759191516180,7.47970106,212.82,212.77,26.66]
["bitfinex","SOLUSD",1759191516654,7.47970106,212.82,212.76,26.0]
["bitfinex","SOLUSD",1759191516862,4.69861654,212.83,212.72,0.66]
["bitfinex","SOLUSD",1759191516863,6.77970106,212.79,212.72,0.66]
["bitfinex","SOLUSD",1759191517051,6.77970106,212.76,212.7,0.66]
["bitfinex","SOLUSD",1759191517247,33.56,212.75,212.71,26.0]
["bitfinex","SOLUSD",1759191517455,33.56,212.75,212.72,0.66]
["bitfinex","SOLUSD",1759191517856,33.56,212.75,212.71,26.0]
["bitfinex","SOLUSD",1759191518062,34.26,212.75,212.71,26.0]
["bitfinex","SOLUSD",1759191518249,33.56,212.75,212.71,26.0]
["bitfinex","SOLUSD",1759191518867,38.9604156,212.75,212.69,0.66]
["bitfinex","SOLUSD",1759191519164,6.77970106,212.73,212.68,0.66]
["bitfinex","SOLUSD",1759191519416,6.77970106,212.73,212.56,14.14193791]
["bitfinex","SOLUSD",1759191519545,6.77970106,212.68,212.6,0.66]
["bitfinex","SOLUSD",1759191519743,33.84,212.67,212.6,5.36350361]
["bitfinex","SOLUSD",1759191519965,38.54216957,212.67,212.6,0.66]
["bitfinex","SOLUSD",1759191520557,39.24216957,212.67,212.59,26.0]
["bitfinex","SOLUSD",1759191520863,6.77970106,212.65,212.57,0.66]
["bitfinex","SOLUSD",1759191521064,7.47970106,212.65,212.57,0.66]
["bitfinex","SOLUSD",1759191521446,6.77970106,212.62,212.55,4.70477534]
["bitfinex","SOLUSD",1759191521665,33.84,212.61,212.55,5.36477534]
["bitfinex","SOLUSD",1759191522460,33.84,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1759191522764,33.84,212.61,212.56,0.66]
["bitfinex","SOLUSD",1759191522962,33.84,212.61,212.57,0.66]
["bitfinex","SOLUSD",1759191523545,33.84,212.61,212.56,26.0]
["bitfinex","SOLUSD",1759191523546,34.54,212.61,212.56,26.0]
["bitfinex","SOLUSD",1759191523742,33.84,212.61,212.56,26.66]
["bitfinex","SOLUSD",1759191524368,30.61021113,212.57,212.54,0.1]
["bitfinex","SOLUSD",1759191524673,33.84,212.56,212.54,0.1]
["bitfinex","SOLUSD",1759191524868,34.54,212.56,212.54,0.1]
["bitfinex","SOLUSD",1759191525070,0.7,212.55,212.54,0.1]
["bitfinex","SOLUSD",1759191525265,34.56,212.55,212.54,0.1]
["bitfinex","SOLUSD",1759191525470,33.86,212.55,212.54,0.1]
["bitfinex","SOLUSD",1759191526047,0.7,212.59,212.54,0.1]
["bitfinex","SOLUSD",1759191526247,4.61021113,212.57,212.54,0.1]
["bitfinex","SOLUSD",1759191526453,33.88,212.56,212.54,0.1]
["bitfinex","SOLUSD",1759191527272,4.61021113,212.57,212.54,0.1]
["bitfinex","SOLUSD",1759191527459,33.88,212.56,212.54,0.1]
["bitfinex","SOLUSD",1759191528066,4.61021113,212.6,212.54,4.80495309]
["bitfinex","SOLUSD",1759191528268,0.7,212.61,212.54,4.80495309]
["bitfinex","SOLUSD",1759191528269,34.0,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1759191528480,34.0,212.58,212.57,0.66]
["bitfinex","SOLUSD",1759191528675,34.0,212.58,212.55,26.0]
["bitfinex","SOLUSD",1759191529182,34.0,212.58,212.54,0.1]
["bitfinex","SOLUSD",1759191529484,34.0,212.58,212.55,0.66]
["bitfinex","SOLUSD",1759191529873,34.0,212.58,212.54,26.1]
["bitfinex","SOLUSD",1759191529874,5.31021113,212.57,212.54,0.1]
["bitfinex","SOLUSD",1759191530278,4.704554,212.56,212.54,0.1]
["bitfinex","SOLUSD",1759191530587,0.7,212.56,212.54,0.1]
["bitfinex","SOLUSD",1759191530787,0.7,212.55,212.54,0.1]
["bitfinex","SOLUSD",1759191530980,9.31458268,212.57,212.54,0.1]
["bitfinex","SOLUSD",1759191531187,4.61021113,212.57,212.54,0.1]
["bitfinex","SOLUSD",1759191531583,5.31021113,212.57,212.54,0.1]
["bitfinex","SOLUSD",1759191531888,0.7,212.56,212.54,0.1]
["bitfinex","SOLUSD",1759191532273,9.31454614,212.57,212.54,0.1]
["bitfinex","SOLUSD",1759191532664,10.01454614,212.57,212.54,0.1]
["bitfinex","SOLUSD",1759191533387,9.31454614,212.57,212.54,0.1]
["bitfinex","SOLUSD",1759191533581,0.7,212.56,212.54,0.1]
["bitfinex","SOLUSD",1759191534408,0.7,212.6,212.54,0.1]
["bitfinex","SOLUSD",1759191534573,38.67021113,212.59,212.54,0.1]
["bitfinex","SOLUSD",1759191534973,4.61021113,212.56,212.54,0.1]
["bitfinex","SOLUSD",1759191535284,34.1,212.55,212.54,0.1]
["bitfinex","SOLUSD",1759191536070,48.39559401,212.55,212.54,0.1]
["bitfinex","SOLUSD",1759191536388,57.71058048,212.55,212.54,0.1]
["bitfinex","SOLUSD",1759191537387,39.50477534,212.55,212.54,0.1]
["bitfinex","SOLUSD",1759191540182,38.80477534,212.55,212.54,0.1]
["bitfinex","SOLUSD",1759191540390,39.50477534,212.55,212.54,0.1]
["bitfinex","SOLUSD",1759191542189,13.59559401,212.54,212.51,0.1]
["bitfinex","SOLUSD",1759191542395,22.91124462,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1759191542690,22.91124462,212.52,212.5,1.3781083]
["bitfinex","SOLUSD",1759191542893,48.41559401,212.51,212.5,1.3781083]
["bitfinex","SOLUSD",1759191543269,34.82,212.51,212.5,1.3781083]
["bitfinex","SOLUSD",1759191543772,34.82,212.51,212.47,0.1]
["bitfinex","SOLUSD",1759191543773,39.59559401,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191544099,38.83021113,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191544593,34.24,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191545285,34.24,212.48,212.47,0.76]
["bitfinex","SOLUSD",1759191545487,34.24,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191545796,38.85021113,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191545968,38.85021113,212.48,212.47,0.76]
["bitfinex","SOLUSD",1759191546769,38.85021113,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191546991,34.24,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191547164,38.85021113,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191547866,38.85021113,212.48,212.47,0.76]
["bitfinex","SOLUSD",1759191548266,34.24,212.48,212.47,0.76]
["bitfinex","SOLUSD",1759191548582,34.24,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191549094,38.9463253,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191549768,41.52107496,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191549971,14.29559401,212.52,212.47,0.1]
["bitfinex","SOLUSD",1759191550207,4.61550451,212.5,212.47,0.1]
["bitfinex","SOLUSD",1759191550374,34.32,212.49,212.47,0.76]
["bitfinex","SOLUSD",1759191550676,34.32,212.49,212.47,0.1]
["bitfinex","SOLUSD",1759191550677,39.02627477,212.49,212.47,0.1]
["bitfinex","SOLUSD",1759191551083,34.32,212.49,212.47,0.1]
["bitfinex","SOLUSD",1759191551284,39.02615591,212.49,212.47,0.1]
["bitfinex","SOLUSD",1759191551776,0.7,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191552781,5.4063253,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191553213,19.00191931,212.48,212.47,0.1]
["bitfinex","SOLUSD",1759191553421,22.08936109,212.48,212.47,1e-08]
["bitfinex","SOLUSD",1759191553588,22.08936109,212.48,212.34,0.66]
["bitfinex","SOLUSD",1759191553589,13.59559401,212.45,212.34,0.66]
["bitfinex","SOLUSD",1759191553784,4.61550451,212.39,212.34,0.66]
["bitfinex","SOLUSD",1759191554003,34.32,212.38,212.34,5.36942757]
["bitfinex","SOLUSD",1759191554184,34.32,212.38,212.35,0.66]
["bitfinex","SOLUSD",1759191554384,34.32,212.38,212.36,0.66]
["bitfinex","SOLUSD",1759191555012,34.32,212.38,212.36,5.36897155]
["bitfinex","SOLUSD",1759191555221,34.32,212.38,212.37,0.69]
["bitfinex","SOLUSD",1759191556782,34.32,212.38,212.37,5.398763]
["bitfinex","SOLUSD",1759191556984,34.3,212.4,212.37,17.17067051]
["bitfinex","SOLUSD",1759191557215,34.3,212.42,212.38,0.69]
["bitfinex","SOLUSD",1759191558112,34.3,212.44,212.38,0.69]
["bitfinex","SOLUSD",1759191558686,34.3,212.44,212.4,26.0]
["bitfinex","SOLUSD",1759191558997,34.3,212.44,212.41,17.16756696]
["bitfinex","SOLUSD",1759191559200,34.3,212.44,212.42,0.69]
["bitfinex","SOLUSD",1759191560609,34.28,212.47,212.42,0.69]
["bitfinex","SOLUSD",1759191560826,34.28,212.47,212.43,16.47601562]
["bitfinex","SOLUSD",1759191561032,34.28,212.47,212.44,0.69]
["bitfinex","SOLUSD",1759191561604,7.8063465,212.54,212.44,0.69]
["bitfinex","SOLUSD",1759191561941,34.28,212.53,212.44,0.69]
["bitfinex","SOLUSD",1759191562233,34.28,212.53,212.46,26.0]
["bitfinex","SOLUSD",1759191562410,34.28,212.53,212.47,0.67]
["bitfinex","SOLUSD",1759191562810,34.28,212.53,212.48,4.7063253]
["bitfinex","SOLUSD",1759191563121,34.28,212.53,212.49,0.67]
["bitfinex","SOLUSD",1759191563331,34.28,212.53,212.5,0.67]
["bitfinex","SOLUSD",1759191563532,34.28,212.53,212.51,0.67]
["bitfinex","SOLUSD",1759191564837,38.98522436,212.53,212.48,0.67]
["bitfinex","SOLUSD",1759191565133,4.61550451,212.51,212.44,0.67]
["bitfinex","SOLUSD",1759191565317,3.10132505,212.5,212.44,5.37720219]
["bitfinex","SOLUSD",1759191565520,34.24,212.49,212.44,5.37720219]
["bitfinex","SOLUSD",1759191565834,34.24,212.49,212.45,0.67]
["bitfinex","SOLUSD",1759191566136,34.24,212.49,212.46,0.67]
["bitfinex","SOLUSD",1759191566347,34.24,212.49,212.4,26.0]
["bitfinex","SOLUSD",1759191566512,0.7,212.48,212.39,0.67]
["bitfinex","SOLUSD",1759191566714,3.10132505,212.47,212.39,0.67]
["bitfinex","SOLUSD",1759191566929,4.70698987,212.45,212.39,0.67]
["bitfinex","SOLUSD",1759191567240,34.24,212.44,212.39,0.67]
["bitfinex","SOLUSD",1759191567626,34.24,212.44,212.37,4.70874776]
["bitfinex","SOLUSD",1759191567815,38.04132505,212.44,212.36,5.37897063]
["bitfinex","SOLUSD",1759191568016,3.10132505,212.43,212.36,0.67]
["bitfinex","SOLUSD",1759191568222,3.80132505,212.43,212.36,5.37892598]
["bitfinex","SOLUSD",1759191568428,3.10132505,212.42,212.36,5.37892598]
["bitfinex","SOLUSD",1759191568754,37.34132505,212.44,212.37,0.67]
["bitfinex","SOLUSD",1759191568936,42.74871265,212.44,212.34,26.0]
["bitfinex","SOLUSD",1759191569139,8.41682956,212.43,212.32,0.1]
["bitfinex","SOLUSD",1759191569325,3.10132505,212.42,212.32,0.1]
["bitfinex","SOLUSD",1759191569529,3.10132505,212.41,212.32,4.80985896]
["bitfinex","SOLUSD",1759191569729,38.06132505,212.4,212.32,4.80985896]
["bitfinex","SOLUSD",1759191569959,3.80132505,212.39,212.32,0.1]
["bitfinex","SOLUSD",1759191570554,0.7,212.39,212.32,0.1]
["bitfinex","SOLUSD",1759191570726,0.7,212.39,212.32,4.80980325]
["bitfinex","SOLUSD",1759191570926,4.70854129,212.38,212.32,0.1]
["bitfinex","SOLUSD",1759191571659,4.70854129,212.38,212.32,4.80972445]
["bitfinex","SOLUSD",1759191571863,37.36132505,212.4,212.33,0.67]
["bitfinex","SOLUSD",1759191572152,38.96809835,212.4,212.33,0.67]
["bitfinex","SOLUSD",1759191572524,34.26,212.4,212.33,0.67]
["bitfinex","SOLUSD",1759191572725,18.91109852,212.39,212.32,0.1]
["bitfinex","SOLUSD",1759191572971,4.61550451,212.36,212.32,0.1]
["bitfinex","SOLUSD",1759191573130,34.4,212.35,212.32,0.1]
["bitfinex","SOLUSD",1759191573440,35.1,212.35,212.32,0.1]
["bitfinex","SOLUSD",1759191573838,35.08,212.34,212.32,0.1]
["bitfinex","SOLUSD",1759191574352,34.38,212.33,212.32,0.1]
["bitfinex","SOLUSD",1759191574549,34.4,212.33,212.32,5.47987189]
["bitfinex","SOLUSD",1759191575360,34.4,212.37,212.32,17.25455161]
["bitfinex","SOLUSD",1759191575662,34.4,212.38,212.35,26.0]
["bitfinex","SOLUSD",1759191575874,34.4,212.39,212.36,0.67]
["bitfinex","SOLUSD",1759191576840,34.4,212.39,212.37,0.67]
["bitfinex","SOLUSD",1759191577137,34.4,212.39,212.37,5.37866896]
["bitfinex","SOLUSD",1759191577365,34.4,212.39,212.37,0.67]
["bitfinex","SOLUSD",1759191577765,34.4,212.39,212.38,0.67]
["bitfinex","SOLUSD",1759191578256,33.94,212.44,212.38,0.67]
["bitfinex","SOLUSD",1759191578559,34.38,212.43,212.38,0.67]
["bitfinex","SOLUSD",1759191578938,34.38,212.43,212.35,42.4820049]
["bitfinex","SOLUSD",1759191578939,34.38,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1759191579137,34.38,212.43,212.41,0.67]
["bitfinex","SOLUSD",1759191580036,34.38,212.43,212.36,16.48144659]
["bitfinex","SOLUSD",1759191580259,3.12520713,212.49,212.39,26.0]
["bitfinex","SOLUSD",1759191580461,34.34,212.48,212.4,0.67]
["bitfinex","SOLUSD",1759191580665,4.70588235,212.5,212.4,0.67]
["bitfinex","SOLUSD",1759191580840,35.04,212.49,212.4,0.67]
["bitfinex","SOLUSD",1759191581041,35.04,212.49,212.4,5.37788481]
["bitfinex","SOLUSD",1759191581577,39.74610981,212.49,212.4,5.37788481]
["bitfinex","SOLUSD",1759191581944,5.31550451,212.48,212.38,5.37832179]
["bitfinex","SOLUSD",1759191582157,5.31550451,212.48,212.39,0.67]
["bitfinex","SOLUSD",1759191582466,34.34,212.47,212.39,0.67]
["bitfinex","SOLUSD",1759191582658,34.34,212.47,212.38,4.70832179]
["bitfinex","SOLUSD",1759191582659,0.7,212.46,212.36,5.37881525]
["bitfinex","SOLUSD",1759191582858,0.7,212.45,212.36,4.70881525]
["bitfinex","SOLUSD",1759191583065,39.74663577,212.47,212.38,4.70854129]
["bitfinex","SOLUSD",1759191583237,0.7,212.47,212.39,0.67]
["bitfinex","SOLUSD",1759191583566,34.32,212.46,212.39,0.67]
["bitfinex","SOLUSD",1759191583772,4.70645621,212.48,212.39,0.67]
["bitfinex","SOLUSD",1759191584075,34.34,212.45,212.41,26.0]
["bitfinex","SOLUSD",1759191584358,34.34,212.45,212.39,0.67]
["bitfinex","SOLUSD",1759191584544,34.34,212.45,212.41,26.0]
["bitfinex","SOLUSD",1759191585155,34.34,212.45,212.4,4.708015]
["bitfinex","SOLUSD",1759191585739,34.34,212.45,212.4,5.378015]
["bitfinex","SOLUSD",1759191586055,34.34,212.45,212.4,4.708015]
["bitfinex","SOLUSD",1759191586659,0.7,212.44,212.4,4.708015]
["bitfinex","SOLUSD",1759191587163,0.7,212.44,212.39,26.0]
["bitfinex","SOLUSD",1759191587164,0.7,212.44,212.38,31.3784951]
["bitfinex","SOLUSD",1759191587370,0.7,212.43,212.38,4.7084951]
["bitfinex","SOLUSD",1759191588460,0.7,212.42,212.35,4.70920649]
["bitfinex","SOLUSD",1759191588959,34.28,212.41,212.36,0.67]
["bitfinex","SOLUSD",1759191589350,34.28,212.41,212.38,26.0]
["bitfinex","SOLUSD",1759191589559,34.28,212.41,212.38,26.67]
["bitfinex","SOLUSD",1759191590167,34.28,212.41,212.38,26.0]
["bitfinex","SOLUSD",1759191590475,34.28,212.41,212.39,0.67]
["bitfinex","SOLUSD",1759191591344,34.94,212.41,212.34,0.7]
["bitfinex","SOLUSD",1759191591950,39.64804312,212.41,212.33,4.70965007]
["bitfinex","SOLUSD",1759191592165,39.64804312,212.41,212.35,26.0]
["bitfinex","SOLUSD",1759191592864,39.64804312,212.41,212.33,4.70965007]
["bitfinex","SOLUSD",1759191593061,0.66,212.4,212.32,5.50980621]
["bitfinex","SOLUSD",1759191594877,4.7083196,212.39,212.32,5.50980621]
["bitfinex","SOLUSD",1759191595060,0.66,212.38,212.32,0.1]
["bitfinex","SOLUSD",1759191597066,4.708763,212.37,212.32,0.1]
["bitfinex","SOLUSD",1759191597372,34.88,212.36,212.32,0.1]
["bitfinex","SOLUSD",1759191597754,0.66,212.35,212.32,0.1]
["bitfinex","SOLUSD",1759191597956,34.22,212.36,212.32,4.80978704]
["bitfinex","SOLUSD",1759191598154,34.22,212.35,212.32,5.50978704]
["bitfinex","SOLUSD",1759191598366,5.36856906,212.38,212.32,4.80978704]
["bitfinex","SOLUSD",1759191598566,34.22,212.37,212.32,4.80978704]
["bitfinex","SOLUSD",1759191598866,34.22,212.37,212.33,0.7]
["bitfinex","SOLUSD",1759191599174,34.22,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1759191599475,34.22,212.37,212.34,4.709398]
["bitfinex","SOLUSD",1759191599973,34.22,212.37,212.34,31.409398]
["bitfinex","SOLUSD",1759191600150,34.22,212.37,212.34,30.709398]
["bitfinex","SOLUSD",1759191600353,34.22,212.37,212.35,0.7]
["bitfinex","SOLUSD",1759191601670,34.22,212.37,212.36,0.7]
["bitfinex","SOLUSD",1759191601853,34.2,212.39,212.36,0.7]
["bitfinex","SOLUSD",1759191602175,34.2,212.39,212.37,26.0]
["bitfinex","SOLUSD",1759191602352,34.2,212.39,212.38,0.7]
["bitfinex","SOLUSD",1759191602548,34.2,212.39,212.34,17.18296868]
["bitfinex","SOLUSD",1759191602753,34.2,212.39,212.35,0.7]
["bitfinex","SOLUSD",1759191603255,34.86,212.39,212.34,30.709398]
["bitfinex","SOLUSD",1759191603668,34.86,212.39,212.34,4.709398]
["bitfinex","SOLUSD",1759191603864,34.86,212.39,212.34,5.409398]
["bitfinex","SOLUSD",1759191604063,34.2,212.39,212.34,5.409398]
["bitfinex","SOLUSD",1759191605347,34.2,212.39,212.34,4.709398]
["bitfinex","SOLUSD",1759191605551,34.2,212.39,212.34,5.409398]
["bitfinex","SOLUSD",1759191605976,34.86,212.39,212.34,5.409398]
["bitfinex","SOLUSD",1759191606775,34.86,212.39,212.32,4.80965452]
["bitfinex","SOLUSD",1759191606953,0.66,212.38,212.32,0.1]
["bitfinex","SOLUSD",1759191607558,4.708763,212.37,212.32,0.1]
["bitfinex","SOLUSD",1759191607758,0.66,212.36,212.32,0.1]
["bitfinex","SOLUSD",1759191608676,5.36905149,212.36,212.32,0.1]
["bitfinex","SOLUSD",1759191609174,0.66,212.35,212.32,0.1]
["bitfinex","SOLUSD",1759191609349,34.8,212.34,212.32,0.1]
["bitfinex","SOLUSD",1759191609548,131.6,212.38,212.32,0.1]
["bitfinex","SOLUSD",1759191609871,34.14,212.37,212.33,0.7]
["bitfinex","SOLUSD",1759191610472,131.6,212.38,212.33,26.0]
["bitfinex","SOLUSD",1759191610672,131.6,212.38,212.34,0.7]
["bitfinex","SOLUSD",1759191611269,136.96860798,212.38,212.32,0.1]
["bitfinex","SOLUSD",1759191611567,132.26,212.38,212.32,4.80983152]
["bitfinex","SOLUSD",1759191611767,136.96854153,212.38,212.32,4.80983152]
["bitfinex","SOLUSD",1759191611955,132.26,212.38,212.32,4.80983152]
["bitfinex","SOLUSD",1759191612155,131.6,212.38,212.33,0.7]
["bitfinex","SOLUSD",1759191612380,34.14,212.39,212.34,0.7]
["bitfinex","SOLUSD",1759191612763,34.14,212.39,212.35,5.40920649]
["bitfinex","SOLUSD",1759191613275,0.66,212.42,212.36,0.7]
["bitfinex","SOLUSD",1759191613475,34.2,212.41,212.36,0.7]
["bitfinex","SOLUSD",1759191613677,132.26,212.45,212.36,0.7]
["bitfinex","SOLUSD",1759191613678,0.66,212.45,212.36,0.7]
["bitfinex","SOLUSD",1759191613982,34.2,212.44,212.36,0.7]
["bitfinex","SOLUSD",1759191614756,34.2,212.44,212.37,4.708763]
["bitfinex","SOLUSD",1759191614967,39.60724302,212.44,212.37,4.708763]
["bitfinex","SOLUSD",1759191615882,34.9,212.44,212.37,16.48067051]
["bitfinex","SOLUSD",1759191617188,39.60721494,212.44,212.37,4.708763]
["bitfinex","SOLUSD",1759191617385,0.7,212.43,212.37,4.708763]
["bitfinex","SOLUSD",1759191617566,0.7,212.42,212.36,4.70896549]
["bitfinex","SOLUSD",1759191618481,34.16,212.41,212.37,0.72]
["bitfinex","SOLUSD",1759191620488,34.16,212.41,212.36,4.70896549]
["bitfinex","SOLUSD",1759191620489,34.86,212.41,212.36,4.70896549]
["bitfinex","SOLUSD",1759191620983,34.16,212.41,212.37,0.72]
["bitfinex","SOLUSD",1759191622074,3.13334574,212.45,212.38,0.68]
["bitfinex","SOLUSD",1759191622271,131.6,212.46,212.38,26.68]
["bitfinex","SOLUSD",1759191622590,34.12,212.44,212.38,26.68]
["bitfinex","SOLUSD",1759191622969,34.12,212.44,212.39,4.7083196]
["bitfinex","SOLUSD",1759191623170,34.12,212.44,212.4,0.68]
["bitfinex","SOLUSD",1759191623973,34.8,212.44,212.39,16.4791186]
["bitfinex","SOLUSD",1759191624378,34.8,212.44,212.39,17.1591186]
["bitfinex","SOLUSD",1759191624887,34.8,212.44,212.39,5.3883196]
["bitfinex","SOLUSD",1759191625693,132.28,212.46,212.4,0.68]
["bitfinex","SOLUSD",1759191625896,34.1,212.45,212.4,0.68]
["bitfinex","SOLUSD",1759191626192,34.1,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1759191626692,34.1,212.45,212.37,11.771852]
["bitfinex","SOLUSD",1759191626693,0.68,212.44,212.37,4.70857829]
["bitfinex","SOLUSD",1759191626894,0.68,212.43,212.37,4.70857829]
["bitfinex","SOLUSD",1759191627075,0.68,212.43,212.35,0.68]
["bitfinex","SOLUSD",1759191627076,0.68,212.43,212.36,4.70898474]
["bitfinex","SOLUSD",1759191627673,37.23586857,212.45,212.37,0.68]
["bitfinex","SOLUSD",1759191627889,41.94296214,212.45,212.37,0.68]
["bitfinex","SOLUSD",1759191628098,0.68,212.44,212.37,0.68]
["bitfinex","SOLUSD",1759191629783,5.38721364,212.44,212.38,4.70854129]
["bitfinex","SOLUSD",1759191630094,0.68,212.44,212.38,4.70854129]
["bitfinex","SOLUSD",1759191630297,3.13661571,212.45,212.39,0.68]
["bitfinex","SOLUSD",1759191630500,34.04,212.43,212.38,16.47989452]
["bitfinex","SOLUSD",1759191630799,34.04,212.43,212.38,5.38854129]
["bitfinex","SOLUSD",1759191631678,0.68,212.42,212.35,30.70920649]
["bitfinex","SOLUSD",1759191632097,0.68,212.42,212.33,4.70965007]
["bitfinex","SOLUSD",1759191632098,0.68,212.41,212.33,4.70965007]
["bitfinex","SOLUSD",1759191632283,4.70769791,212.42,212.33,4.70965007]
["bitfinex","SOLUSD",1759191632284,0.68,212.4,212.33,4.70965007]
["bitfinex","SOLUSD",1759191632478,34.7,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1759191633182,39.4084377,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1759191634907,34.7,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1759191635778,34.02,212.39,212.33,16.48377525]
["bitfinex","SOLUSD",1759191635978,34.02,212.39,212.34,0.68]
["bitfinex","SOLUSD",1759191636280,34.02,212.39,212.33,16.48377525]
["bitfinex","SOLUSD",1759191636502,0.68,212.41,212.34,0.68]
["bitfinex","SOLUSD",1759191636720,33.98,212.38,212.34,0.68]
["bitfinex","SOLUSD",1759191636923,33.98,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1759191637305,33.98,212.38,212.34,5.38941215]
["bitfinex","SOLUSD",1759191637628,26.0,212.34,212.25,0.1]
["bitfinex","SOLUSD",1759191637906,2.92980234,212.32,212.25,0.1]
["bitfinex","SOLUSD",1759191638408,34.88,212.31,212.25,0.1]
["bitfinex","SOLUSD",1759191638984,38.91031559,212.3,212.25,0.1]
["bitfinex","SOLUSD",1759191639301,2.92980234,212.32,212.25,0.1]
["bitfinex","SOLUSD",1759191639302,34.2,212.29,212.26,0.68]
["bitfinex","SOLUSD",1759191639544,0.68,212.34,212.26,0.68]
["bitfinex","SOLUSD",1759191639678,34.2,212.33,212.26,0.68]
["bitfinex","SOLUSD",1759191639878,34.2,212.32,212.26,0.68]
["bitfinex","SOLUSD",1759191640079,34.2,212.31,212.26,0.68]
["bitfinex","SOLUSD",1759191640481,34.2,212.31,212.25,16.5899786]
["bitfinex","SOLUSD",1759191640706,3.13386101,212.36,212.28,26.0]
["bitfinex","SOLUSD",1759191640891,34.2,212.35,212.3,16.48610456]
["bitfinex","SOLUSD",1759191641096,3.13333785,212.41,212.31,0.68]
["bitfinex","SOLUSD",1759191641284,34.2,212.4,212.33,26.0]
["bitfinex","SOLUSD",1759191641484,34.2,212.4,212.34,0.68]
["bitfinex","SOLUSD",1759191642990,34.2,212.4,212.35,16.48222273]
["bitfinex","SOLUSD",1759191643196,34.2,212.4,212.35,17.16222273]
["bitfinex","SOLUSD",1759191643707,34.2,212.4,212.36,0.68]
["bitfinex","SOLUSD",1759191644290,34.2,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1759191644492,0.68,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1759191644899,34.2,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1759191645105,34.88,212.4,212.34,4.70942827]
["bitfinex","SOLUSD",1759191645809,34.88,212.4,212.34,16.48299895]
["bitfinex","SOLUSD",1759191646486,38.9081516,212.4,212.34,4.70942827]
["bitfinex","SOLUSD",1759191646687,0.68,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1759191646893,0.68,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1759191647189,0.68,212.38,212.31,11.77484755]
["bitfinex","SOLUSD",1759191647190,0.68,212.38,212.31,16.48494128]
["bitfinex","SOLUSD",1759191647393,34.2,212.4,212.34,26.0]
["bitfinex","SOLUSD",1759191647596,0.68,212.41,212.34,26.0]
["bitfinex","SOLUSD",1759191647818,34.84,212.4,212.31,4.71009373]
["bitfinex","SOLUSD",1759191647998,34.84,212.4,212.29,0.68]
["bitfinex","SOLUSD",1759191647999,4.61882541,212.38,212.29,4.71033097]
["bitfinex","SOLUSD",1759191648203,0.68,212.37,212.29,4.71033097]
["bitfinex","SOLUSD",1759191648399,0.68,212.36,212.29,4.71033097]
["bitfinex","SOLUSD",1759191648605,34.86,212.35,212.29,4.71033097]
["bitfinex","SOLUSD",1759191648804,0.68,212.34,212.29,4.71033097]
["bitfinex","SOLUSD",1759191649002,34.18,212.35,212.29,4.71033097]
["bitfinex","SOLUSD",1759191650100,0.68,212.36,212.3,0.68]
["bitfinex","SOLUSD",1759191650101,34.18,212.34,212.3,0.68]
["bitfinex","SOLUSD",1759191650704,4.70782281,212.42,212.31,0.68]
["bitfinex","SOLUSD",1759191650925,34.16,212.41,212.32,26.0]
["bitfinex","SOLUSD",1759191651222,34.16,212.41,212.33,0.68]
["bitfinex","SOLUSD",1759191651433,34.16,212.41,212.34,16.48299895]
["bitfinex","SOLUSD",1759191651594,0.68,212.42,212.35,0.67]
["bitfinex","SOLUSD",1759191651595,34.18,212.4,212.35,0.67]
["bitfinex","SOLUSD",1759191651933,34.18,212.4,212.34,4.70942827]
["bitfinex","SOLUSD",1759191651934,0.68,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1759191652103,4.61882541,212.42,212.32,43.15433585]
["bitfinex","SOLUSD",1759191652104,3.13659794,212.42,212.32,43.15433585]
["bitfinex","SOLUSD",1759191652304,34.16,212.41,212.34,0.67]
["bitfinex","SOLUSD",1759191653395,0.68,212.4,212.32,42.48433585]
["bitfinex","SOLUSD",1759191653598,5.38825679,212.4,212.32,42.48433585]
["bitfinex","SOLUSD",1759191654126,0.68,212.39,212.32,30.70965613]
["bitfinex","SOLUSD",1759191654503,4.61882541,212.41,212.32,5.37965613]
["bitfinex","SOLUSD",1759191654723,5.38788681,212.41,212.32,17.15433585]
["bitfinex","SOLUSD",1759191654896,34.84,212.4,212.32,17.15433585]
["bitfinex","SOLUSD",1759191656898,34.16,212.39,212.33,0.67]
["bitfinex","SOLUSD",1759191657902,34.16,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1759191658226,34.16,212.39,212.34,5.37942827]
["bitfinex","SOLUSD",1759191658722,34.16,212.39,212.35,0.67]
["bitfinex","SOLUSD",1759191658910,34.12,212.38,212.36,0.67]
["bitfinex","SOLUSD",1759191659227,34.12,212.37,212.34,16.48299895]
["bitfinex","SOLUSD",1759191659408,34.12,212.37,212.34,17.15299895]
["bitfinex","SOLUSD",1759191660328,34.12,212.37,212.35,0.67]
["bitfinex","SOLUSD",1759191662013,34.12,212.37,212.34,16.48299895]
["bitfinex","SOLUSD",1759191662014,131.6,212.43,212.36,0.67]
["bitfinex","SOLUSD",1759191662324,131.6,212.43,212.37,16.48067051]
["bitfinex","SOLUSD",1759191662325,34.08,212.42,212.37,16.48067051]
["bitfinex","SOLUSD",1759191662535,34.08,212.42,212.38,0.67]
["bitfinex","SOLUSD",1759191663102,0.68,212.41,212.37,4.708763]
["bitfinex","SOLUSD",1759191663614,34.08,212.42,212.37,4.708763]
["bitfinex","SOLUSD",1759191663800,34.76,212.42,212.37,4.708763]
["bitfinex","SOLUSD",1759191664200,34.76,212.42,212.37,5.378763]
["bitfinex","SOLUSD",1759191664401,34.76,212.42,212.35,4.709057]
["bitfinex","SOLUSD",1759191664402,0.68,212.41,212.35,4.709057]
["bitfinex","SOLUSD",1759191664627,0.68,212.4,212.35,4.709057]
["bitfinex","SOLUSD",1759191664806,0.68,212.39,212.35,4.709057]
["bitfinex","SOLUSD",1759191665124,34.08,212.38,212.35,4.709057]
["bitfinex","SOLUSD",1759191665704,34.08,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1759191666321,34.08,212.38,212.33,12.44371572]
["bitfinex","SOLUSD",1759191666322,0.68,212.37,212.33,4.70961493]
["bitfinex","SOLUSD",1759191666717,0.68,212.36,212.3,4.71016397]
["bitfinex","SOLUSD",1759191666937,0.68,212.35,212.3,4.71016397]
["bitfinex","SOLUSD",1759191667232,38.78863277,212.38,212.3,4.71016397]
["bitfinex","SOLUSD",1759191667233,34.76,212.34,212.3,4.71016397]
["bitfinex","SOLUSD",1759191667821,34.76,212.34,212.28,16.4876578]
["bitfinex","SOLUSD",1759191668429,0.68,212.38,212.29,0.67]
["bitfinex","SOLUSD",1759191668619,34.08,212.37,212.29,0.67]
["bitfinex","SOLUSD",1759191669917,34.08,212.37,212.3,16.48610456]
["bitfinex","SOLUSD",1759191670334,38.78886206,212.37,212.3,16.48610456]
["bitfinex","SOLUSD",1759191670640,0.68,212.36,212.3,16.48610456]
["bitfinex","SOLUSD",1759191671029,0.68,212.36,212.3,4.71031559]
["bitfinex","SOLUSD",1759191671233,0.68,212.35,212.28,4.71075937]
["bitfinex","SOLUSD",1759191671434,0.68,212.34,212.28,4.71075937]
["bitfinex","SOLUSD",1759191671734,34.06,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1759191671937,34.06,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1759191671938,34.74,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1759191673229,0.68,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1759191673419,0.68,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1759191674119,34.06,212.33,212.27,5.38098129]
["bitfinex","SOLUSD",1759191675453,3.81652402,212.37,212.28,0.69]
["bitfinex","SOLUSD",1759191675751,0.68,212.37,212.28,0.69]
["bitfinex","SOLUSD",1759191675923,34.04,212.36,212.28,0.69]
["bitfinex","SOLUSD",1759191676117,3.81652402,212.39,212.28,0.69]
["bitfinex","SOLUSD",1759191676325,34.04,212.38,212.28,0.69]
["bitfinex","SOLUSD",1759191676537,0.68,212.37,212.28,0.69]
["bitfinex","SOLUSD",1759191676844,34.04,212.38,212.28,0.69]
["bitfinex","SOLUSD",1759191677025,3.81652402,212.39,212.28,0.69]
["bitfinex","SOLUSD",1759191677229,3.81652402,212.39,212.31,26.0]
["bitfinex","SOLUSD",1759191677230,3.13652402,212.39,212.31,26.0]
["bitfinex","SOLUSD",1759191677423,34.06,212.39,212.32,17.17455161]
["bitfinex","SOLUSD",1759191677622,34.06,212.39,212.33,0.69]
["bitfinex","SOLUSD",1759191678838,34.74,212.39,212.32,16.48455161]
["bitfinex","SOLUSD",1759191682143,34.74,212.39,212.32,17.15455161]
["bitfinex","SOLUSD",1759191683730,34.0,212.38,212.33,0.67]
["bitfinex","SOLUSD",1759191684040,34.0,212.4,212.35,26.0]
["bitfinex","SOLUSD",1759191684244,34.0,212.4,212.36,0.67]
["bitfinex","SOLUSD",1759191684444,34.0,212.4,212.32,16.48455161]
["bitfinex","SOLUSD",1759191684622,0.68,212.39,212.32,43.15455161]
["bitfinex","SOLUSD",1759191686745,34.0,212.4,212.33,0.67]
["bitfinex","SOLUSD",1759191686932,34.0,212.4,212.38,1.87484103]
["bitfinex","SOLUSD",1759191687938,3.81752752,212.44,212.38,4.70853906]
["bitfinex","SOLUSD",1759191688252,34.0,212.43,212.39,1.87484103]
["bitfinex","SOLUSD",1759191688445,34.0,212.42,212.39,2.54484103]
["bitfinex","SOLUSD",1759191688745,34.0,212.41,212.39,0.67]
["bitfinex","SOLUSD",1759191688949,131.6,212.45,212.39,0.67]
["bitfinex","SOLUSD",1759191688950,131.6,212.45,212.41,1.87484103]
["bitfinex","SOLUSD",1759191689153,34.0,212.44,212.41,1.87484103]
["bitfinex","SOLUSD",1759191689844,34.0,212.44,212.42,4.70765464]
["bitfinex","SOLUSD",1759191690828,34.0,212.44,212.39,0.67]
["bitfinex","SOLUSD",1759191691245,34.0,212.44,212.41,1.87484103]
["bitfinex","SOLUSD",1759191692445,34.0,212.44,212.41,6.58264798]
["bitfinex","SOLUSD",1759191695237,34.0,212.44,212.41,4.70780695]
["bitfinex","SOLUSD",1759191696156,34.0,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1759191696357,34.0,212.44,212.4,5.37809792]
["bitfinex","SOLUSD",1759191697752,34.68,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1759191697947,34.0,212.44,212.4,5.37809792]
["bitfinex","SOLUSD",1759191701055,131.6,212.45,212.4,5.37809792]
["bitfinex","SOLUSD",1759191701056,131.6,212.45,212.41,0.67]
["bitfinex","SOLUSD",1759191701264,131.6,212.45,212.4,16.47834274]
["bitfinex","SOLUSD",1759191701265,33.86,212.44,212.4,16.47834274]
["bitfinex","SOLUSD",1759191701448,33.86,212.44,212.41,0.67]
["bitfinex","SOLUSD",1759191701634,33.86,212.44,212.42,0.67]
["bitfinex","SOLUSD",1759191701830,0.68,212.52,212.42,0.67]
["bitfinex","SOLUSD",1759191702037,0.68,212.52,212.43,27.87484103]
["bitfinex","SOLUSD",1759191702238,136.30503535,212.54,212.46,1.87484103]
["bitfinex","SOLUSD",1759191702239,33.88,212.51,212.46,1.87484103]
["bitfinex","SOLUSD",1759191702469,33.88,212.5,212.47,0.67]
["bitfinex","SOLUSD",1759191702771,33.88,212.5,212.48,0.67]
["bitfinex","SOLUSD",1759191703070,33.88,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1759191703766,33.88,212.5,212.49,5.37610381]
["bitfinex","SOLUSD",1759191704959,33.88,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1759191705171,33.88,212.5,212.47,5.3765468]
["bitfinex","SOLUSD",1759191705354,33.88,212.5,212.48,0.67]
["bitfinex","SOLUSD",1759191705955,33.84,212.5,212.48,0.67]
["bitfinex","SOLUSD",1759191706160,33.84,212.5,212.47,16.47291381]
["bitfinex","SOLUSD",1759191706466,33.84,212.5,212.47,17.14291381]
["bitfinex","SOLUSD",1759191707089,33.84,212.5,212.48,0.67]
["bitfinex","SOLUSD",1759191707463,33.84,212.5,212.49,0.67]
["bitfinex","SOLUSD",1759191708242,33.84,212.5,212.49,5.37610381]
["bitfinex","SOLUSD",1759191708978,33.82,212.51,212.49,17.14136335]
["bitfinex","SOLUSD",1759191709281,33.82,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1759191709757,33.82,212.51,212.49,5.37610381]
["bitfinex","SOLUSD",1759191709962,33.82,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1759191712058,33.82,212.51,212.48,4.706236]
["bitfinex","SOLUSD",1759191713471,33.82,212.51,212.48,5.366236]
["bitfinex","SOLUSD",1759191713662,33.82,212.51,212.48,17.13204925]
["bitfinex","SOLUSD",1759191715748,33.82,212.51,212.49,0.66]
["bitfinex","SOLUSD",1759191715953,33.82,212.51,212.48,16.47204925]
["bitfinex","SOLUSD",1759191716572,33.82,212.51,212.48,11.76581325]
["bitfinex","SOLUSD",1759191716775,0.68,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1759191716977,0.68,212.49,212.44,4.70721144]
["bitfinex","SOLUSD",1759191717272,0.68,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1759191717458,0.68,212.47,212.44,4.70721144]
["bitfinex","SOLUSD",1759191717775,33.72,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1759191717986,0.68,212.45,212.43,4.70740519]
["bitfinex","SOLUSD",1759191718187,33.72,212.46,212.39,16.47864957]
["bitfinex","SOLUSD",1759191718478,0.68,212.44,212.39,16.47864957]
["bitfinex","SOLUSD",1759191718652,0.68,212.44,212.39,17.13864957]
["bitfinex","SOLUSD",1759191718854,33.72,212.46,212.4,0.66]
["bitfinex","SOLUSD",1759191720280,0.68,212.5,212.41,16.47756696]
["bitfinex","SOLUSD",1759191720485,2.92665598,212.53,212.41,16.47756696]
["bitfinex","SOLUSD",1759191720486,34.42,212.49,212.42,0.66]
["bitfinex","SOLUSD",1759191720858,34.42,212.49,212.41,42.47756696]
["bitfinex","SOLUSD",1759191721054,34.42,212.49,212.41,4.70787627]
["bitfinex","SOLUSD",1759191721055,0.68,212.48,212.41,4.70787627]
["bitfinex","SOLUSD",1759191721276,0.68,212.47,212.41,4.70787627]
["bitfinex","SOLUSD",1759191721479,0.68,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1759191721678,0.68,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1759191721869,33.74,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1759191722096,34.42,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1759191722383,34.42,212.44,212.38,17.13951779]
["bitfinex","SOLUSD",1759191723483,33.74,212.44,212.38,17.13951779]
["bitfinex","SOLUSD",1759191723964,0.68,212.43,212.38,4.70854129]
["bitfinex","SOLUSD",1759191724162,0.68,212.42,212.38,4.70854129]
["bitfinex","SOLUSD",1759191725194,0.68,212.41,212.34,4.70942827]
["bitfinex","SOLUSD",1759191725360,0.68,212.4,212.34,4.70942827]
["bitfinex","SOLUSD",1759191725560,33.72,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1759191725775,0.68,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1759191726082,33.72,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1759191726083,0.68,212.37,212.33,4.70965007]
["bitfinex","SOLUSD",1759191727078,33.72,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1759191727384,0.68,212.36,212.33,4.70965007]
["bitfinex","SOLUSD",1759191727682,0.68,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1759191727876,0.68,212.36,212.31,5.37009373]
["bitfinex","SOLUSD",1759191728058,34.4,212.39,212.32,0.66]
["bitfinex","SOLUSD",1759191728463,33.7,212.39,212.32,0.66]
["bitfinex","SOLUSD",1759191728783,33.7,212.41,212.34,26.0]
["bitfinex","SOLUSD",1759191728968,33.7,212.41,212.35,0.66]
["bitfinex","SOLUSD",1759191729572,0.68,212.46,212.35,0.66]
["bitfinex","SOLUSD",1759191729771,33.72,212.45,212.36,16.48144659]
["bitfinex","SOLUSD",1759191729970,34.4,212.45,212.37,0.66]
["bitfinex","SOLUSD",1759191731083,34.4,212.45,212.36,16.48144659]
["bitfinex","SOLUSD",1759191731084,4.70721144,212.44,212.38,4.70854129]
["bitfinex","SOLUSD",1759191731277,0.68,212.43,212.34,4.70942827]
["bitfinex","SOLUSD",1759191731469,0.68,212.42,212.34,4.70942827]
["bitfinex","SOLUSD",1759191731677,3.60665598,212.41,212.33,4.70961633]
["bitfinex","SOLUSD",1759191731984,34.38,212.4,212.33,4.70961633]
["bitfinex","SOLUSD",1759191732187,0.68,212.39,212.33,4.70961633]
["bitfinex","SOLUSD",1759191732391,33.7,212.4,212.33,4.70961633]
["bitfinex","SOLUSD",1759191732567,0.68,212.38,212.3,16.48564466]
["bitfinex","SOLUSD",1759191732763,0.68,212.37,212.3,16.48564466]
["bitfinex","SOLUSD",1759191733773,0.68,212.37,212.3,17.14564466]
["bitfinex","SOLUSD",1759191734797,4.70884423,212.37,212.3,4.71031559]
["bitfinex","SOLUSD",1759191734993,0.68,212.36,212.3,4.71031559]
["bitfinex","SOLUSD",1759191736276,42.01588293,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1759191737110,41.33588293,212.35,212.27,4.71079423]
["bitfinex","SOLUSD",1759191737286,2.92665598,212.32,212.27,4.71079423]
["bitfinex","SOLUSD",1759191737601,3.60665598,212.32,212.26,5.39117328]
["bitfinex","SOLUSD",1759191738296,8.31664063,212.32,212.26,5.39117328]
["bitfinex","SOLUSD",1759191739000,2.92665598,212.32,212.26,5.39117328]
["bitfinex","SOLUSD",1759191740099,3.60665598,212.32,212.26,5.39117328]
["bitfinex","SOLUSD",1759191740277,8.31653078,212.32,212.26,5.39117328]
["bitfinex","SOLUSD",1759191740807,3.60665598,212.32,212.26,5.39117328]
["bitfinex","SOLUSD",1759191740975,2.92665598,212.32,212.26,5.39117328]
["bitfinex","SOLUSD",1759191741175,7.63653729,212.32,212.26,5.39117328]
["bitfinex","SOLUSD",1759191741379,8.31653729,212.32,212.26,4.71117328]
["bitfinex","SOLUSD",1759191741686,33.7,212.31,212.27,0.67]
["bitfinex","SOLUSD",1759191742200,33.7,212.31,212.26,16.48918138]
["bitfinex","SOLUSD",1759191742201,33.7,212.3,212.28,5.38071959]
["bitfinex","SOLUSD",1759191742396,139.23611136,212.34,212.28,5.38071959]
["bitfinex","SOLUSD",1759191742577,33.7,212.33,212.29,0.67]
["bitfinex","SOLUSD",1759191743690,33.7,212.33,212.29,5.38036674]
["bitfinex","SOLUSD",1759191744094,33.72,212.32,212.29,0.67]
["bitfinex","SOLUSD",1759191745297,33.72,212.32,212.26,11.7780081]
["bitfinex","SOLUSD",1759191745298,33.72,212.32,212.26,5.38099017]
["bitfinex","SOLUSD",1759191746181,38.42991135,212.32,212.26,5.38099017]
["bitfinex","SOLUSD",1759191746380,33.72,212.32,212.27,0.67]
["bitfinex","SOLUSD",1759191746697,33.72,212.31,212.28,0.67]
["bitfinex","SOLUSD",1759191747602,33.72,212.31,212.27,4.71077986]
["bitfinex","SOLUSD",1759191747778,33.72,212.31,212.27,5.38077986]
["bitfinex","SOLUSD",1759191748402,0.68,212.3,212.26,4.71118316]
["bitfinex","SOLUSD",1759191748599,0.68,212.3,212.25,0.77]
["bitfinex","SOLUSD",1759191748600,0.68,212.29,212.25,0.1]
["bitfinex","SOLUSD",1759191749503,0.68,212.28,212.25,0.1]
["bitfinex","SOLUSD",1759191749803,34.4,212.27,212.25,0.1]
["bitfinex","SOLUSD",1759191750608,33.72,212.27,212.25,0.1]
["bitfinex","SOLUSD",1759191751315,0.68,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191751612,2.92665598,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191751911,3.60665598,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191752134,33.72,212.27,212.25,0.1]
["bitfinex","SOLUSD",1759191752413,33.78,212.26,212.25,0.77]
["bitfinex","SOLUSD",1759191752914,33.78,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191754711,33.78,212.26,212.25,0.77]
["bitfinex","SOLUSD",1759191755111,33.78,212.26,212.25,4.8114252]
["bitfinex","SOLUSD",1759191756322,33.78,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191758513,33.78,212.26,212.25,0.77]
["bitfinex","SOLUSD",1759191758911,33.78,212.26,212.25,5.4814252]
["bitfinex","SOLUSD",1759191759130,33.78,212.26,212.25,4.8114252]
["bitfinex","SOLUSD",1759191760094,33.78,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191760316,33.78,212.26,212.25,4.8114252]
["bitfinex","SOLUSD",1759191760494,33.78,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191760813,39.17120324,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191761019,34.46,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191762919,33.78,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191763215,33.78,212.26,212.25,0.77]
["bitfinex","SOLUSD",1759191763626,33.78,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191764533,38.49120324,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191764737,33.78,212.26,212.25,0.1]
["bitfinex","SOLUSD",1759191764924,33.78,212.26,211.98,23.07133937]
["bitfinex","SOLUSD",1759191764925,42.09785922,212.26,212.11,4.81161913]
["bitfinex","SOLUSD",1759191765127,42.09785922,212.26,212.11,0.1]
["bitfinex","SOLUSD",1759191765128,2.92665598,212.2,212.11,0.1]
["bitfinex","SOLUSD",1759191765327,34.68,212.19,212.11,0.1]
["bitfinex","SOLUSD",1759191765531,5.39297954,212.18,212.11,0.1]
["bitfinex","SOLUSD",1759191765728,0.68,212.17,212.11,0.1]
["bitfinex","SOLUSD",1759191765918,34.0,212.16,212.11,0.1]
["bitfinex","SOLUSD",1759191766120,34.0,212.16,212.11,4.81453172]
["bitfinex","SOLUSD",1759191766312,34.0,212.16,212.11,0.77]
["bitfinex","SOLUSD",1759191766519,34.0,212.16,212.11,5.48453087]
["bitfinex","SOLUSD",1759191766932,34.0,212.16,212.11,0.77]
["bitfinex","SOLUSD",1759191767149,34.0,212.16,212.11,0.1]
["bitfinex","SOLUSD",1759191767545,34.04,212.15,212.11,0.77]
["bitfinex","SOLUSD",1759191769741,38.753646,212.15,212.11,0.77]
["bitfinex","SOLUSD",1759191771336,39.433646,212.15,212.11,0.1]
["bitfinex","SOLUSD",1759191771539,38.753646,212.15,212.11,0.1]
["bitfinex","SOLUSD",1759191771837,34.04,212.15,212.11,0.77]
["bitfinex","SOLUSD",1759191772059,34.04,212.15,212.11,5.48451282]
["bitfinex","SOLUSD",1759191772421,34.04,212.15,212.12,0.77]
["bitfinex","SOLUSD",1759191772930,34.04,212.15,212.14,1.27793135]
["bitfinex","SOLUSD",1759191773127,34.04,212.15,212.14,0.60793135]
["bitfinex","SOLUSD",1759191773743,34.04,212.15,212.14,1.27793135]
["bitfinex","SOLUSD",1759191773949,34.04,212.15,212.14,5.99179955]
["bitfinex","SOLUSD",1759191774158,34.7,212.15,212.14,0.60793135]
["bitfinex","SOLUSD",1759191774355,36.58032449,212.15,212.14,0.60793135]
["bitfinex","SOLUSD",1759191774719,34.7,212.15,212.14,0.60793135]
["bitfinex","SOLUSD",1759191774920,34.22,212.15,212.14,0.60793135]
["bitfinex","SOLUSD",1759191778247,20.0,212.28,212.14,0.60793135]
["bitfinex","SOLUSD",1759191778248,3.88836938,212.33,212.17,20.0]
["bitfinex","SOLUSD",1759191778456,4.56836938,212.42,212.26,13.59559401]
["bitfinex","SOLUSD",1759191778750,4.56836938,212.42,212.29,26.0]
["bitfinex","SOLUSD",1759191778751,13.90792336,212.41,212.29,26.0]
["bitfinex","SOLUSD",1759191779047,13.90792336,212.41,212.31,1.88012353]
["bitfinex","SOLUSD",1759191779352,0.68,212.4,212.31,0.67]
["bitfinex","SOLUSD",1759191780253,4.7083196,212.39,212.31,0.67]
["bitfinex","SOLUSD",1759191780748,17.1591186,212.39,212.31,0.67]
["bitfinex","SOLUSD",1759191781049,1.88012353,212.38,212.27,0.67]
["bitfinex","SOLUSD",1759191781221,0.68,212.37,212.27,0.67]
["bitfinex","SOLUSD",1759191781425,34.92,212.36,212.27,0.67]
["bitfinex","SOLUSD",1759191781840,34.92,212.36,212.27,26.67]
["bitfinex","SOLUSD",1759191782427,4.70920649,212.35,212.27,0.67]
["bitfinex","SOLUSD",1759191782735,17.16222273,212.35,212.27,0.67]
["bitfinex","SOLUSD",1759191782935,20.27655447,212.35,212.25,0.67]
["bitfinex","SOLUSD",1759191784233,1.88012353,212.33,212.22,0.67]
["bitfinex","SOLUSD",1759191784549,16.48532805,212.31,212.22,0.67]
["bitfinex","SOLUSD",1759191784752,26.0,212.27,212.16,0.67]
["bitfinex","SOLUSD",1759191784941,1.88012353,212.24,212.16,0.67]
["bitfinex","SOLUSD",1759191785252,35.72,212.23,212.16,0.67]
["bitfinex","SOLUSD",1759191786349,4.62688447,212.22,212.14,1.27793135]
["bitfinex","SOLUSD",1759191786551,16.4938737,212.2,212.14,0.60793135]
["bitfinex","SOLUSD",1759191786749,4.62688447,212.19,212.14,0.60793135]
["bitfinex","SOLUSD",1759191786949,16.4938737,212.2,212.14,0.60793135]
["bitfinex","SOLUSD",1759191786950,35.0,212.18,212.14,0.60793135]
["bitfinex","SOLUSD",1759191787130,39.62688447,212.18,212.14,0.60793135]
["bitfinex","SOLUSD",1759191787532,39.62688447,212.18,212.15,0.67]
["bitfinex","SOLUSD",1759191787733,39.62688447,212.18,212.14,0.60793135]
["bitfinex","SOLUSD",1759191787950,39.62688447,212.18,212.14,1.27793135]
["bitfinex","SOLUSD",1759191788654,44.34002056,212.18,212.14,1.27793135]
["bitfinex","SOLUSD",1759191788831,39.71313609,212.18,212.14,1.27793135]
["bitfinex","SOLUSD",1759191791043,5.30688447,212.17,212.14,0.60793135]
["bitfinex","SOLUSD",1759191791563,0.68,212.16,212.14,0.60793135]
["bitfinex","SOLUSD",1759191792261,39.71313609,212.18,212.14,1.27793135]
["bitfinex","SOLUSD",1759191792560,4.62688447,212.2,212.14,1.27793135]
["bitfinex","SOLUSD",1759191792561,34.94,212.2,212.14,1.27793135]
["bitfinex","SOLUSD",1759191792762,34.94,212.2,212.15,0.67]
["bitfinex","SOLUSD",1759191793340,34.94,212.2,212.14,0.60793135]
["bitfinex","SOLUSD",1759191793556,34.94,212.2,212.15,0.67]
["bitfinex","SOLUSD",1759191793740,34.94,212.2,212.14,5.32178938]
["bitfinex","SOLUSD",1759191793741,34.94,212.2,212.16,0.67]
["bitfinex","SOLUSD",1759191793942,34.94,212.2,212.17,0.67]
["bitfinex","SOLUSD",1759191794342,34.94,212.2,212.14,1.27793135]
["bitfinex","SOLUSD",1759191794673,4.71275743,212.19,212.14,1.27793135]
["bitfinex","SOLUSD",1759191796159,4.71275743,212.19,212.14,1.31793135]
["bitfinex","SOLUSD",1759191798563,5.39275743,212.19,212.14,1.31793135]
["bitfinex","SOLUSD",1759191799067,16.49465101,212.19,212.14,0.60793135]
["bitfinex","SOLUSD",1759191799262,0.68,212.18,212.14,0.60793135]
["bitfinex","SOLUSD",1759191799446,5.30688447,212.18,212.14,0.60793135]
["bitfinex","SOLUSD",1759191799848,4.62688447,212.16,212.14,0.60793135]
["bitfinex","SOLUSD",1759191800051,34.88,212.15,212.14,0.60793135]
["bitfinex","SOLUSD",1759191800369,40.273646,212.15,212.14,1e-08]
["bitfinex","SOLUSD",1759191801769,66.273646,212.15,212.14,1e-08]
["bitfinex","SOLUSD",1759191803972,79.86924001,212.15,212.14,1e-08]
["bitfinex","SOLUSD",1759191804159,39.59559401,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191804473,82.25011224,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191804702,84.43679113,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191805973,39.53431265,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191806350,40.21431265,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191806553,39.53431265,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191806981,44.16119712,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191810783,34.8,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191810980,0.68,212.17,212.11,1e-08]
["bitfinex","SOLUSD",1759191810981,1.89111883,212.24,212.11,0.66000001]
["bitfinex","SOLUSD",1759191811282,3.74,212.31,212.22,30.62688447]
["bitfinex","SOLUSD",1759191811495,3.74,212.3,212.25,4.62688447]
["bitfinex","SOLUSD",1759191811659,19.64,212.29,212.26,5.37120324]
["bitfinex","SOLUSD",1759191811860,24.8,212.3,212.27,0.66]
["bitfinex","SOLUSD",1759191812077,30.6,212.32,212.27,0.66]
["bitfinex","SOLUSD",1759191812381,36.02,212.34,212.27,0.66]
["bitfinex","SOLUSD",1759191812675,36.02,212.35,212.31,1.87591994]
["bitfinex","SOLUSD",1759191812876,36.02,212.35,212.32,0.66]
["bitfinex","SOLUSD",1759191814059,36.0,212.38,212.32,2.53591994]
["bitfinex","SOLUSD",1759191814259,36.0,212.38,212.32,0.66]
["bitfinex","SOLUSD",1759191815457,40.70867935,212.38,212.32,0.66]
["bitfinex","SOLUSD",1759191817772,41.39867935,212.38,212.32,0.66]
["bitfinex","SOLUSD",1759191817972,53.17003258,212.38,212.32,0.66]
["bitfinex","SOLUSD",1759191818187,53.17003258,212.38,212.3,4.61865675]
["bitfinex","SOLUSD",1759191818188,53.17003258,212.38,212.3,28.25331888]
["bitfinex","SOLUSD",1759191818485,0.69,212.37,212.26,0.66]
["bitfinex","SOLUSD",1759191818990,0.69,212.37,212.27,26.0]
["bitfinex","SOLUSD",1759191819173,0.69,212.36,212.27,26.0]
["bitfinex","SOLUSD",1759191819661,12.46301624,212.35,212.26,0.66]
["bitfinex","SOLUSD",1759191819860,35.82,212.34,212.26,0.66]
["bitfinex","SOLUSD",1759191820091,36.51,212.34,212.26,0.66]
["bitfinex","SOLUSD",1759191821488,4.70965007,212.33,212.26,0.66]
["bitfinex","SOLUSD",1759191822570,16.48377525,212.33,212.26,0.66]
["bitfinex","SOLUSD",1759191823087,0.69,212.32,212.22,14.64896564]
["bitfinex","SOLUSD",1759191823292,0.69,212.31,212.22,14.64896564]
["bitfinex","SOLUSD",1759191823489,52.24610456,212.3,212.22,14.64896564]
["bitfinex","SOLUSD",1759191823692,52.24610456,212.3,212.22,0.66]
["bitfinex","SOLUSD",1759191824490,52.93610456,212.3,212.22,0.66]
["bitfinex","SOLUSD",1759191824878,52.93610456,212.3,212.22,14.86845037]
["bitfinex","SOLUSD",1759191825391,40.47031559,212.3,212.23,0.66]
["bitfinex","SOLUSD",1759191827598,41.16031559,212.3,212.23,0.66]
["bitfinex","SOLUSD",1759191830286,40.47031559,212.3,212.23,0.66]
["bitfinex","SOLUSD",1759191830467,35.76,212.3,212.23,0.66]
["bitfinex","SOLUSD",1759191830897,40.47046314,212.3,212.23,0.66]
["bitfinex","SOLUSD",1759191832291,35.76,212.3,212.23,0.66]
["bitfinex","SOLUSD",1759191832701,40.47033153,212.3,212.23,0.66]
["bitfinex","SOLUSD",1759191833484,41.13033153,212.3,212.23,0.66]
["bitfinex","SOLUSD",1759191837887,0.66,212.33,212.25,26.0]
["bitfinex","SOLUSD",1759191838096,35.42,212.32,212.26,0.7]
["bitfinex","SOLUSD",1759191839205,35.42,212.32,212.26,26.7]
["bitfinex","SOLUSD",1759191839410,0.66,212.31,212.26,26.0]
["bitfinex","SOLUSD",1759191839714,0.66,212.3,212.26,26.0]
["bitfinex","SOLUSD",1759191840008,0.66,212.29,212.25,26.0]
["bitfinex","SOLUSD",1759191840311,35.38,212.28,212.26,0.7]
["bitfinex","SOLUSD",1759191841409,35.38,212.28,212.25,26.0]
["bitfinex","SOLUSD",1759191841605,7.08890557,212.28,212.27,0.7]
["bitfinex","SOLUSD",1759191842003,35.34,212.28,212.27,0.7]
["bitfinex","SOLUSD",1759191842231,35.34,212.28,212.25,26.7]
["bitfinex","SOLUSD",1759191842405,36.0,212.28,212.25,26.0]
["bitfinex","SOLUSD",1759191842611,36.0,212.28,212.26,26.0]
["bitfinex","SOLUSD",1759191842612,35.34,212.28,212.26,26.0]
["bitfinex","SOLUSD",1759191843313,35.34,212.28,212.25,26.7]
["bitfinex","SOLUSD",1759191843511,35.34,212.28,212.22,18.92032585]
["bitfinex","SOLUSD",1759191843512,0.66,212.27,212.22,14.20845037]
["bitfinex","SOLUSD",1759191843715,0.66,212.26,212.19,13.59559401]
["bitfinex","SOLUSD",1759191843894,0.66,212.26,212.18,0.7]
["bitfinex","SOLUSD",1759191844099,0.66,212.25,212.18,0.7]
["bitfinex","SOLUSD",1759191844417,35.32,212.24,212.18,26.7]
["bitfinex","SOLUSD",1759191844597,35.32,212.24,212.18,0.7]
["bitfinex","SOLUSD",1759191845004,35.32,212.24,212.18,26.7]
["bitfinex","SOLUSD",1759191845202,35.98,212.24,212.18,26.7]
["bitfinex","SOLUSD",1759191845610,40.69166659,212.24,212.18,26.7]
["bitfinex","SOLUSD",1759191845802,35.98,212.24,212.18,26.7]
["bitfinex","SOLUSD",1759191846418,35.98,212.24,212.18,68.22725849]
["bitfinex","SOLUSD",1759191847399,35.32,212.24,212.18,72.94016596]
["bitfinex","SOLUSD",1759191848936,35.32,212.24,212.18,13.85563827]
["bitfinex","SOLUSD",1759191848937,0.66,212.23,212.18,13.85563827]
["bitfinex","SOLUSD",1759191849228,0.66,212.23,212.12,0.7]
["bitfinex","SOLUSD",1759191849229,0.66,212.22,212.11,13.59559402]
["bitfinex","SOLUSD",1759191849530,0.66,212.21,212.14,26.0]
["bitfinex","SOLUSD",1759191849745,51.81076944,212.24,212.14,26.0]
["bitfinex","SOLUSD",1759191850022,0.66,212.2,212.14,26.0]
["bitfinex","SOLUSD",1759191850231,35.9,212.19,212.14,26.0]
["bitfinex","SOLUSD",1759191850406,16.49076944,212.24,212.14,26.0]
["bitfinex","SOLUSD",1759191850407,35.9,212.18,212.14,40.00699009]
["bitfinex","SOLUSD",1759191850607,35.22,212.17,212.14,40.00699009]
["bitfinex","SOLUSD",1759191852010,0.66,212.16,212.14,14.00699009]
["bitfinex","SOLUSD",1759191852215,35.22,212.15,212.11,4.71450314]
["bitfinex","SOLUSD",1759191852427,35.18,212.14,212.12,26.0]
["bitfinex","SOLUSD",1759191852614,35.22,212.13,212.12,26.0]
["bitfinex","SOLUSD",1759191852927,35.22,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191853114,35.22,212.13,212.11,14.52042332]
["bitfinex","SOLUSD",1759191853311,35.22,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191853912,0.66,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191856231,0.66,212.12,212.11,13.81770794]
["bitfinex","SOLUSD",1759191856420,0.66,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191856615,35.22,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191859324,35.22,212.13,212.11,0.65000001]
["bitfinex","SOLUSD",1759191859623,35.22,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191860527,35.22,212.13,212.11,13.91263119]
["bitfinex","SOLUSD",1759191860830,0.67,212.12,212.11,13.91263119]
["bitfinex","SOLUSD",1759191862207,39.9341692,212.13,212.11,13.91263119]
["bitfinex","SOLUSD",1759191862208,35.22,212.13,212.11,13.91263119]
["bitfinex","SOLUSD",1759191862410,35.22,212.13,212.11,18.62710016]
["bitfinex","SOLUSD",1759191862930,35.22,212.13,212.12,0.72]
["bitfinex","SOLUSD",1759191864332,35.22,212.13,212.12,5.43431265]
["bitfinex","SOLUSD",1759191867610,35.22,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1759191870021,35.22,212.13,212.11,13.91263119]
["bitfinex","SOLUSD",1759191870022,35.88,212.13,212.11,18.62714071]
["bitfinex","SOLUSD",1759191870443,35.22,212.13,212.11,18.62714071]
["bitfinex","SOLUSD",1759191871158,35.22,212.13,212.11,13.91263119]
["bitfinex","SOLUSD",1759191871438,0.66,212.12,212.11,13.91263119]
["bitfinex","SOLUSD",1759191872850,35.22,212.13,212.11,13.91263119]
["bitfinex","SOLUSD",1759191873424,0.66,212.12,212.11,13.91263119]
["bitfinex","SOLUSD",1759191873733,0.66,212.12,212.11,39.91263119]
["bitfinex","SOLUSD",1759191875240,0.66,212.12,212.11,26.00000001]
["bitfinex","SOLUSD",1759191875544,0.66,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191880242,35.22,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191880428,35.22,212.13,212.11,0.72000001]
["bitfinex","SOLUSD",1759191880823,35.22,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191881146,35.22,212.13,212.11,0.72000001]
["bitfinex","SOLUSD",1759191882125,35.22,212.13,212.11,5.43444532]
["bitfinex","SOLUSD",1759191882326,35.22,212.13,212.11,14.20590152]
["bitfinex","SOLUSD",1759191882527,35.22,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191883033,35.22,212.13,212.11,4.71445015]
["bitfinex","SOLUSD",1759191883346,35.22,212.13,212.12,3.65679029]
["bitfinex","SOLUSD",1759191884157,35.22,212.13,212.12,34.37110294]
["bitfinex","SOLUSD",1759191884650,6.90351441,212.13,212.12,47.96669695]
["bitfinex","SOLUSD",1759191884835,27.54,212.13,212.12,59.75247858]
["bitfinex","SOLUSD",1759191885235,34.72,212.14,212.13,13.59559401]
["bitfinex","SOLUSD",1759191885445,34.72,212.14,212.13,14.31559401]
["bitfinex","SOLUSD",1759191886152,34.72,212.14,212.13,8.3708807]
["bitfinex","SOLUSD",1759191892357,34.72,212.14,212.11,4.71449234]
["bitfinex","SOLUSD",1759191892358,35.43,212.14,212.11,4.71449234]
["bitfinex","SOLUSD",1759191892652,0.71,212.13,212.11,4.71449234]
["bitfinex","SOLUSD",1759191894560,0.71,212.12,212.11,4.71449234]
["bitfinex","SOLUSD",1759191894945,34.72,212.14,212.11,4.71449234]
["bitfinex","SOLUSD",1759191895260,0.71,212.13,212.11,4.71449234]
["bitfinex","SOLUSD",1759191899041,0.71,212.13,212.11,18.72771382]
["bitfinex","SOLUSD",1759191900742,0.71,212.12,212.11,18.72771382]
["bitfinex","SOLUSD",1759191901443,0.71,212.12,212.11,14.01322149]
["bitfinex","SOLUSD",1759191905449,10.71773925,212.5,212.11,14.01322149]
["bitfinex","SOLUSD",1759191905450,0.71,212.22,212.15,26.0]
["bitfinex","SOLUSD",1759191905758,47.43878771,212.36,212.12,15.47487615]
["bitfinex","SOLUSD",1759191905759,35.27,212.21,212.12,15.47487615]
["bitfinex","SOLUSD",1759191905948,18.36616329,212.29,212.12,15.47487615]
["bitfinex","SOLUSD",1759191905949,10.93,212.2,212.12,41.47487615]
["bitfinex","SOLUSD",1759191906145,35.27,212.19,212.12,41.47487615]
["bitfinex","SOLUSD",1759191906373,0.71,212.18,212.11,18.72768853]
["bitfinex","SOLUSD",1759191906573,0.71,212.17,212.11,18.72768853]
["bitfinex","SOLUSD",1759191908172,16.79832943,212.26,212.12,0.68]
["bitfinex","SOLUSD",1759191908346,35.29,212.25,212.12,0.68]
["bitfinex","SOLUSD",1759191908549,38.43058199,212.25,212.12,0.68]
["bitfinex","SOLUSD",1759191909183,43.14200719,212.25,212.13,16.49931645]
["bitfinex","SOLUSD",1759191909350,0.71,212.24,212.14,0.68]
["bitfinex","SOLUSD",1759191910247,34.58,212.25,212.15,13.59559401]
["bitfinex","SOLUSD",1759191910446,34.58,212.25,212.17,13.59559401]
["bitfinex","SOLUSD",1759191910652,34.58,212.25,212.18,0.68]
["bitfinex","SOLUSD",1759191911254,34.58,212.25,212.19,16.49465101]
["bitfinex","SOLUSD",1759191911575,0.71,212.24,212.19,16.49465101]
["bitfinex","SOLUSD",1759191911761,0.71,212.24,212.19,17.17465101]
["bitfinex","SOLUSD",1759191913251,0.71,212.24,212.19,5.39275743]
["bitfinex","SOLUSD",1759191913458,0.71,212.23,212.18,4.7129606]
["bitfinex","SOLUSD",1759191913758,0.71,212.22,212.18,5.3929606]
["bitfinex","SOLUSD",1759191913964,0.71,212.24,212.19,0.68]
["bitfinex","SOLUSD",1759191914357,0.71,212.23,212.19,0.68]
["bitfinex","SOLUSD",1759191915077,0.71,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1759191917300,34.58,212.25,212.2,4.71253534]
["bitfinex","SOLUSD",1759191917458,0.71,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1759191918164,0.71,212.23,212.17,0.69]
["bitfinex","SOLUSD",1759191918372,0.71,212.23,212.17,5.40320167]
["bitfinex","SOLUSD",1759191921178,0.71,212.22,212.17,5.40320167]
["bitfinex","SOLUSD",1759191921758,0.71,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1759191922057,0.71,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1759191922265,34.36,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1759191922681,34.36,212.19,212.15,0.71]
["bitfinex","SOLUSD",1759191922682,0.71,212.18,212.15,4.7134672]
["bitfinex","SOLUSD",1759191923066,34.36,212.19,212.13,31.42387632]
["bitfinex","SOLUSD",1759191923356,35.07,212.19,212.13,31.42387632]
["bitfinex","SOLUSD",1759191923967,34.36,212.19,212.14,2.58928214]
["bitfinex","SOLUSD",1759191924167,34.36,212.19,212.15,0.71]
["bitfinex","SOLUSD",1759191925172,35.07,212.19,212.15,0.71]
["bitfinex","SOLUSD",1759191927183,0.71,212.18,212.15,4.71363202]
["bitfinex","SOLUSD",1759191927486,34.36,212.19,212.1,0.1]
["bitfinex","SOLUSD",1759191927487,0.71,212.17,212.1,0.1]
["bitfinex","SOLUSD",1759191927786,0.71,212.16,212.1,0.1]
["bitfinex","SOLUSD",1759191927967,0.71,212.15,212.1,0.1]
["bitfinex","SOLUSD",1759191928170,34.34,212.14,212.1,0.1]
["bitfinex","SOLUSD",1759191928765,34.34,212.14,212.11,14.72322149]
["bitfinex","SOLUSD",1759191929277,34.34,212.14,212.11,19.43761858]
["bitfinex","SOLUSD",1759191930692,34.34,212.14,212.11,1e-08]
["bitfinex","SOLUSD",1759191930892,0.71,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191931963,34.34,212.14,212.11,1e-08]
["bitfinex","SOLUSD",1759191932361,35.05,212.14,212.11,1e-08]
["bitfinex","SOLUSD",1759191932867,0.71,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191933066,34.34,212.14,212.11,1e-08]
["bitfinex","SOLUSD",1759191933476,35.05,212.14,212.11,1e-08]
["bitfinex","SOLUSD",1759191934873,3.84741206,212.19,212.12,0.71]
["bitfinex","SOLUSD",1759191935090,35.01,212.18,212.12,0.71]
["bitfinex","SOLUSD",1759191936265,35.01,212.18,212.12,5.42414532]
["bitfinex","SOLUSD",1759191936501,0.71,212.17,212.12,5.42414532]
["bitfinex","SOLUSD",1759191936790,0.71,212.16,212.12,5.42414532]
["bitfinex","SOLUSD",1759191937679,35.01,212.18,212.13,0.71]
["bitfinex","SOLUSD",1759191937880,0.71,212.17,212.12,4.71414532]
["bitfinex","SOLUSD",1759191938089,0.71,212.16,212.12,4.71414532]
["bitfinex","SOLUSD",1759191938291,0.71,212.16,212.12,5.42414532]
["bitfinex","SOLUSD",1759191939096,34.3,212.18,212.12,5.42414532]
["bitfinex","SOLUSD",1759191939097,0.71,212.17,212.12,0.71]
["bitfinex","SOLUSD",1759191939461,0.71,212.16,212.12,0.71]
["bitfinex","SOLUSD",1759191940401,34.3,212.18,212.12,5.42409874]
["bitfinex","SOLUSD",1759191940695,0.71,212.16,212.12,5.42409874]
["bitfinex","SOLUSD",1759191941472,0.71,212.16,212.12,0.71]
["bitfinex","SOLUSD",1759191941672,0.71,212.15,212.11,1e-08]
["bitfinex","SOLUSD",1759191942070,0.71,212.15,212.11,0.71000001]
["bitfinex","SOLUSD",1759191943070,0.71,212.14,212.11,1e-08]
["bitfinex","SOLUSD",1759191943266,34.22,212.13,212.11,4.71446732]
["bitfinex","SOLUSD",1759191943469,34.22,212.13,212.12,0.71]
["bitfinex","SOLUSD",1759191944179,34.22,212.13,212.11,4.71446732]
["bitfinex","SOLUSD",1759191944895,34.22,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191945275,34.22,212.13,212.12,0.71]
["bitfinex","SOLUSD",1759191945492,34.22,212.13,212.12,5.42431265]
["bitfinex","SOLUSD",1759191945891,34.22,212.13,212.11,4.71453136]
["bitfinex","SOLUSD",1759191946286,34.22,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1759191946486,0.71,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191947600,5.42431265,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191949299,0.71,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191949500,5.42431265,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191949794,0.71,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191950184,34.93,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191951112,34.22,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191951314,34.93,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191951820,34.22,212.12,212.11,0.66000001]
["bitfinex","SOLUSD",1759191952815,34.22,212.12,212.11,5.37453492]
["bitfinex","SOLUSD",1759191953198,34.24,212.12,212.11,5.37453492]
["bitfinex","SOLUSD",1759191953513,34.24,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191955217,34.24,212.12,212.11,0.66000001]
["bitfinex","SOLUSD",1759191955609,34.24,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191957522,34.93,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191957718,34.24,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191957926,34.93,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191960708,39.64431265,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191961527,5.40431265,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191961725,39.62431265,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1759191963300,39.62431265,212.12,212.06,4.5798246]
["bitfinex","SOLUSD",1759191963501,131.6,212.17,212.07,0.66]
["bitfinex","SOLUSD",1759191963502,0.69,212.15,212.07,0.66]
["bitfinex","SOLUSD",1759191963723,34.22,212.14,212.07,0.66]
["bitfinex","SOLUSD",1759191964406,34.22,212.14,212.07,5.2398246]
["bitfinex","SOLUSD",1759191964624,0.69,212.13,212.06,4.5798246]
["bitfinex","SOLUSD",1759191965408,5.40425615,212.13,212.05,5.37586889]
["bitfinex","SOLUSD",1759191965613,0.69,212.12,212.05,0.66]
["bitfinex","SOLUSD",1759191965798,34.22,212.11,212.05,0.66]
["bitfinex","SOLUSD",1759191966525,34.22,212.1,212.05,14.84137985]
["bitfinex","SOLUSD",1759191966727,34.22,212.1,212.06,0.66]
["bitfinex","SOLUSD",1759191966912,34.22,212.1,212.07,0.66]
["bitfinex","SOLUSD",1759191967111,34.22,212.1,212.08,0.66]
["bitfinex","SOLUSD",1759191967311,135.22728683,212.17,212.1,4.71475719]
["bitfinex","SOLUSD",1759191967509,132.29,212.17,212.1,4.71475719]
["bitfinex","SOLUSD",1759191967711,34.22,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1759191968516,34.91,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1759191968831,34.91,212.16,212.09,5.37494717]
["bitfinex","SOLUSD",1759191969219,34.91,212.16,212.08,4.71518082]
["bitfinex","SOLUSD",1759191969417,34.91,212.16,212.06,12.44825436]
["bitfinex","SOLUSD",1759191969418,5.403646,212.15,212.06,12.44825436]
["bitfinex","SOLUSD",1759191970129,0.69,212.14,212.07,4.71542415]
["bitfinex","SOLUSD",1759191971610,0.69,212.14,212.07,5.37542415]
["bitfinex","SOLUSD",1759191973111,4.713646,212.15,212.07,5.37542415]
["bitfinex","SOLUSD",1759191973920,5.403646,212.15,212.07,5.37542415]
["bitfinex","SOLUSD",1759191975231,0.7,212.14,212.07,4.71542415]
["bitfinex","SOLUSD",1759191975617,0.7,212.14,212.06,4.71561995]
["bitfinex","SOLUSD",1759191976303,19.63739055,212.15,212.05,16.50409405]
["bitfinex","SOLUSD",1759191976510,0.7,212.13,212.04,0.78]
["bitfinex","SOLUSD",1759191976708,34.22,212.12,212.04,0.78]
["bitfinex","SOLUSD",1759191976918,34.92,212.12,212.04,0.78]
["bitfinex","SOLUSD",1759191977405,4.71453491,212.11,212.04,0.1]
["bitfinex","SOLUSD",1759191977823,0.7,212.1,212.04,0.1]
["bitfinex","SOLUSD",1759191978535,5.4149779,212.1,212.04,0.1]
["bitfinex","SOLUSD",1759191978717,0.7,212.1,212.04,4.81607541]
["bitfinex","SOLUSD",1759191978915,0.7,212.1,212.04,5.49607541]
["bitfinex","SOLUSD",1759191979234,38.93435204,212.12,212.04,4.81607541]
["bitfinex","SOLUSD",1759191979437,39.63435204,212.12,212.05,0.68]
["bitfinex","SOLUSD",1759191982812,39.63435204,212.12,212.05,5.39582733]
["bitfinex","SOLUSD",1759191983133,0.68,212.11,212.05,5.39582733]
["bitfinex","SOLUSD",1759191983323,0.68,212.1,212.05,5.39582733]
["bitfinex","SOLUSD",1759191983524,7.85244293,212.13,212.06,0.7]
["bitfinex","SOLUSD",1759191983724,34.22,212.12,212.06,0.7]
["bitfinex","SOLUSD",1759191983920,34.9,212.12,212.06,0.7]
["bitfinex","SOLUSD",1759191984635,39.61438399,212.12,212.06,5.41552598]
["bitfinex","SOLUSD",1759191984816,0.68,212.11,212.06,5.41552598]
["bitfinex","SOLUSD",1759191985018,0.68,212.1,212.06,4.71552598]
["bitfinex","SOLUSD",1759191985336,0.68,212.1,212.06,5.41552598]
["bitfinex","SOLUSD",1759191985534,34.9,212.12,212.06,4.71552598]
["bitfinex","SOLUSD",1759191985726,34.22,212.11,212.07,0.7]
["bitfinex","SOLUSD",1759191985918,34.22,212.11,212.08,0.7]
["bitfinex","SOLUSD",1759191986540,134.53728683,212.17,212.09,0.7]
["bitfinex","SOLUSD",1759191986541,0.68,212.17,212.09,0.7]
["bitfinex","SOLUSD",1759191986836,34.22,212.16,212.1,16.50165016]
["bitfinex","SOLUSD",1759191987039,34.22,212.15,212.11,0.7]
["bitfinex","SOLUSD",1759191987238,34.22,212.14,212.12,0.7]
["bitfinex","SOLUSD",1759191987542,0.68,212.18,212.1,16.50165016]
["bitfinex","SOLUSD",1759191987543,3.13925587,212.2,212.13,0.7]
["bitfinex","SOLUSD",1759191987718,34.22,212.19,212.13,0.7]
["bitfinex","SOLUSD",1759191987923,34.22,212.19,212.13,14.8766888]
["bitfinex","SOLUSD",1759191988138,34.9,212.19,212.13,0.7]
["bitfinex","SOLUSD",1759191989849,34.9,212.19,212.13,5.41405537]
["bitfinex","SOLUSD",1759191991350,34.2,212.18,212.14,0.7]
["bitfinex","SOLUSD",1759191992028,34.2,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1759191992235,34.2,212.18,212.16,0.7]
["bitfinex","SOLUSD",1759191993256,34.2,212.17,212.16,4.71332452]
["bitfinex","SOLUSD",1759191993426,34.2,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1759191993427,34.88,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1759191993748,34.88,212.17,212.11,5.41453491]
["bitfinex","SOLUSD",1759191994145,34.88,212.17,212.12,0.7]
["bitfinex","SOLUSD",1759191994448,34.88,212.17,212.13,0.7]
["bitfinex","SOLUSD",1759191994622,34.88,212.17,212.11,17.20087218]
["bitfinex","SOLUSD",1759191996343,34.2,212.17,212.12,13.59559401]
["bitfinex","SOLUSD",1759191996553,34.2,212.17,212.13,0.7]
["bitfinex","SOLUSD",1759191996853,34.2,212.17,212.14,0.7]
["bitfinex","SOLUSD",1759191997045,34.2,212.17,212.12,13.59559401]
["bitfinex","SOLUSD",1759191997252,34.2,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1759191997848,0.68,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1759191998031,34.88,212.19,212.15,4.713646]
["bitfinex","SOLUSD",1759191998236,34.88,212.19,212.15,5.413646]
["bitfinex","SOLUSD",1759191998543,34.2,212.18,212.15,5.413646]
["bitfinex","SOLUSD",1759191998749,0.68,212.19,212.15,5.413646]
["bitfinex","SOLUSD",1759191998930,34.18,212.18,212.14,11.7845763]
["bitfinex","SOLUSD",1759191999126,34.86,212.18,212.14,0.7]
["bitfinex","SOLUSD",1759191999350,0.68,212.17,212.09,13.59559401]
["bitfinex","SOLUSD",1759191999555,0.68,212.16,212.09,14.29559401]
["bitfinex","SOLUSD",1759192000954,0.68,212.16,212.1,16.50165016]
["bitfinex","SOLUSD",1759192001162,0.68,212.16,212.1,17.20165016]
["bitfinex","SOLUSD",1759192001456,34.86,212.18,212.11,0.7]
["bitfinex","SOLUSD",1759192002655,34.18,212.17,212.11,0.7]
["bitfinex","SOLUSD",1759192003058,34.18,212.17,212.12,42.50009428]
["bitfinex","SOLUSD",1759192003356,34.18,212.17,212.13,0.7]
["bitfinex","SOLUSD",1759192003853,34.18,212.17,212.14,0.7]
["bitfinex","SOLUSD",1759192004241,34.18,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1759192005165,34.18,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1759192005339,0.68,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1759192005855,34.18,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1759192006055,34.86,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192006249,34.18,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192006559,34.86,212.17,212.13,17.19931645]
["bitfinex","SOLUSD",1759192007055,34.18,212.16,212.13,17.19931645]
["bitfinex","SOLUSD",1759192007252,34.18,212.15,212.13,17.19931645]
["bitfinex","SOLUSD",1759192007459,34.18,212.15,212.13,16.49931645]
["bitfinex","SOLUSD",1759192008754,0.68,212.14,212.13,4.71409041]
["bitfinex","SOLUSD",1759192009254,34.18,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1759192015367,34.83,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1759192016881,0.65,212.14,212.05,4.71586889]
["bitfinex","SOLUSD",1759192017055,0.65,212.13,212.05,4.71586889]
["bitfinex","SOLUSD",1759192017387,0.65,212.12,212.07,26.0]
["bitfinex","SOLUSD",1759192017560,38.89365509,212.15,212.07,26.0]
["bitfinex","SOLUSD",1759192017861,0.65,212.11,212.07,26.0]
["bitfinex","SOLUSD",1759192018160,34.81,212.1,212.05,16.50554113]
["bitfinex","SOLUSD",1759192018367,0.65,212.09,212.05,16.50554113]
["bitfinex","SOLUSD",1759192018674,34.16,212.1,212.05,16.50554113]
["bitfinex","SOLUSD",1759192018874,0.65,212.09,212.05,16.50554113]
["bitfinex","SOLUSD",1759192019072,34.16,212.1,212.05,16.50554113]
["bitfinex","SOLUSD",1759192019276,0.65,212.08,212.05,16.50554113]
["bitfinex","SOLUSD",1759192020359,34.81,212.1,212.05,17.21554113]
["bitfinex","SOLUSD",1759192020556,0.65,212.09,212.05,17.21554113]
["bitfinex","SOLUSD",1759192022961,0.65,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1759192023473,34.81,212.1,212.05,5.42586889]
["bitfinex","SOLUSD",1759192023875,0.65,212.09,212.05,5.42586889]
["bitfinex","SOLUSD",1759192026286,0.65,212.09,212.05,4.71586889]
["bitfinex","SOLUSD",1759192026596,0.65,212.09,212.05,5.42586889]
["bitfinex","SOLUSD",1759192026800,34.16,212.1,212.06,0.71]
["bitfinex","SOLUSD",1759192026971,34.81,212.1,212.06,0.71]
["bitfinex","SOLUSD",1759192027676,26.0,212.16,212.08,13.59559401]
["bitfinex","SOLUSD",1759192027677,0.65,212.16,212.08,13.59559401]
["bitfinex","SOLUSD",1759192027887,34.14,212.15,212.09,0.71]
["bitfinex","SOLUSD",1759192028396,4.71205119,212.23,212.12,13.59559401]
["bitfinex","SOLUSD",1759192028578,0.65,212.2,212.13,0.71]
["bitfinex","SOLUSD",1759192028968,4.71205119,212.23,212.15,13.59559401]
["bitfinex","SOLUSD",1759192028969,0.65,212.23,212.15,13.59559401]
["bitfinex","SOLUSD",1759192029164,34.14,212.22,212.16,2.58959812]
["bitfinex","SOLUSD",1759192029364,34.14,212.22,212.16,16.18519213]
["bitfinex","SOLUSD",1759192029690,34.14,212.22,212.17,0.71]
["bitfinex","SOLUSD",1759192029983,34.79,212.22,212.18,0.71]
["bitfinex","SOLUSD",1759192030194,34.79,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759192030891,0.65,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1759192031272,0.65,212.25,212.2,0.71]
["bitfinex","SOLUSD",1759192031485,3.13661684,212.27,212.21,0.71]
["bitfinex","SOLUSD",1759192031486,0.65,212.27,212.21,0.71]
["bitfinex","SOLUSD",1759192031782,34.14,212.24,212.21,0.71]
["bitfinex","SOLUSD",1759192032413,34.14,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1759192032990,0.65,212.26,212.22,5.42209122]
["bitfinex","SOLUSD",1759192033190,34.14,212.25,212.23,0.71]
["bitfinex","SOLUSD",1759192033379,34.14,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1759192033578,34.79,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1759192033794,34.14,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1759192034014,0.65,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1759192034398,0.65,212.24,212.19,26.71]
["bitfinex","SOLUSD",1759192034399,34.14,212.25,212.2,18.30812935]
["bitfinex","SOLUSD",1759192034594,34.14,212.25,212.2,4.71253534]
["bitfinex","SOLUSD",1759192034917,0.68,212.24,212.18,30.71277477]
["bitfinex","SOLUSD",1759192035087,38.85143422,212.25,212.18,30.71277477]
["bitfinex","SOLUSD",1759192035289,0.68,212.23,212.18,30.71277477]
["bitfinex","SOLUSD",1759192035511,0.68,212.22,212.18,30.71277477]
["bitfinex","SOLUSD",1759192036387,0.68,212.24,212.19,0.71]
["bitfinex","SOLUSD",1759192036587,34.14,212.25,212.19,0.71]
["bitfinex","SOLUSD",1759192036588,0.68,212.23,212.19,0.71]
["bitfinex","SOLUSD",1759192036813,0.68,212.23,212.18,30.71277477]
["bitfinex","SOLUSD",1759192037015,0.68,212.22,212.18,31.42277477]
["bitfinex","SOLUSD",1759192037227,17.35745104,212.35,212.18,31.42277477]
["bitfinex","SOLUSD",1759192037228,0.2,212.36,212.22,13.59559401]
["bitfinex","SOLUSD",1759192037526,3.82,212.35,212.3,13.59559401]
["bitfinex","SOLUSD",1759192037689,3.82,212.35,212.32,13.59559401]
["bitfinex","SOLUSD",1759192037889,3.82,212.35,212.31,0.71]
["bitfinex","SOLUSD",1759192038214,3.82,212.35,212.32,0.71]
["bitfinex","SOLUSD",1759192038383,3.82,212.35,212.31,30.70988466]
["bitfinex","SOLUSD",1759192038584,3.82,212.35,212.31,31.41988466]
["bitfinex","SOLUSD",1759192038784,3.82,212.35,212.32,0.71]
["bitfinex","SOLUSD",1759192039585,3.82,212.35,212.31,30.70988466]
["bitfinex","SOLUSD",1759192039798,3.82,212.35,212.32,0.71]
["bitfinex","SOLUSD",1759192040109,33.2,212.34,212.32,0.71]
["bitfinex","SOLUSD",1759192040282,33.2,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1759192042496,33.2,212.34,212.33,5.38965007]
["bitfinex","SOLUSD",1759192042686,33.2,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1759192043514,34.1,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1759192043893,34.8,212.34,212.31,44.87270366]
["bitfinex","SOLUSD",1759192044219,34.1,212.34,212.31,44.87270366]
["bitfinex","SOLUSD",1759192045495,34.1,212.34,212.31,45.55270366]
["bitfinex","SOLUSD",1759192047089,0.7,212.33,212.3,4.71030263]
["bitfinex","SOLUSD",1759192047285,0.7,212.32,212.3,4.71030263]
["bitfinex","SOLUSD",1759192047496,0.7,212.31,212.28,14.33042551]
["bitfinex","SOLUSD",1759192047716,0.7,212.33,212.27,1.87959812]
["bitfinex","SOLUSD",1759192048212,0.7,212.33,212.27,2.55959812]
["bitfinex","SOLUSD",1759192048416,0.7,212.33,212.28,4.71075538]
["bitfinex","SOLUSD",1759192048614,0.7,212.33,212.28,5.39075538]
["bitfinex","SOLUSD",1759192048812,34.1,212.34,212.28,5.39075538]
["bitfinex","SOLUSD",1759192049017,0.7,212.32,212.28,5.39075538]
["bitfinex","SOLUSD",1759192049315,34.8,212.34,212.28,19.86557518]
["bitfinex","SOLUSD",1759192049505,34.8,212.34,212.28,5.39075538]
["bitfinex","SOLUSD",1759192049707,34.1,212.33,212.28,5.39075538]
["bitfinex","SOLUSD",1759192050120,34.8,212.33,212.28,5.39075538]
["bitfinex","SOLUSD",1759192050622,0.7,212.32,212.28,4.71075538]
["bitfinex","SOLUSD",1759192050920,0.7,212.31,212.28,4.71075538]
["bitfinex","SOLUSD",1759192052601,0.7,212.31,212.27,18.3065753]
["bitfinex","SOLUSD",1759192052807,0.7,212.31,212.27,18.9865753]
["bitfinex","SOLUSD",1759192053018,0.7,212.31,212.27,5.39098129]
["bitfinex","SOLUSD",1759192053222,0.7,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1759192053613,0.7,212.31,212.27,18.72496578]
["bitfinex","SOLUSD",1759192053928,38.80966456,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1759192054110,0.7,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1759192054304,0.7,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1759192054914,0.7,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1759192055122,0.7,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1759192055423,0.7,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1759192055611,0.7,212.29,212.25,4.71125795]
["bitfinex","SOLUSD",1759192055815,34.08,212.28,212.25,4.71125795]
["bitfinex","SOLUSD",1759192056525,34.08,212.28,212.25,5.39125795]
["bitfinex","SOLUSD",1759192056906,34.08,212.28,212.25,4.71125795]
["bitfinex","SOLUSD",1759192057321,34.08,212.28,212.25,5.39125795]
["bitfinex","SOLUSD",1759192059104,0.7,212.27,212.2,11.78100924]
["bitfinex","SOLUSD",1759192059301,0.7,212.26,212.21,18.30790728]
["bitfinex","SOLUSD",1759192059526,0.7,212.26,212.22,0.68]
["bitfinex","SOLUSD",1759192060622,34.08,212.25,212.23,0.68]
["bitfinex","SOLUSD",1759192060817,34.08,212.24,212.21,30.08869046]
["bitfinex","SOLUSD",1759192061304,34.08,212.24,212.22,0.68]
["bitfinex","SOLUSD",1759192061508,34.08,212.24,212.23,0.68]
["bitfinex","SOLUSD",1759192062015,34.08,212.24,212.21,44.67759776]
["bitfinex","SOLUSD",1759192062209,34.08,212.24,212.22,0.68]
["bitfinex","SOLUSD",1759192062407,34.08,212.24,212.21,43.99759776]
["bitfinex","SOLUSD",1759192062722,34.08,212.24,212.22,0.68]
["bitfinex","SOLUSD",1759192063129,34.08,212.24,212.21,43.99759776]
["bitfinex","SOLUSD",1759192063130,34.08,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192064325,34.08,212.24,212.23,5.39186919]
["bitfinex","SOLUSD",1759192064727,34.08,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192065128,34.08,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1759192065522,34.08,212.24,212.22,5.39209122]
["bitfinex","SOLUSD",1759192066436,34.08,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1759192066639,0.7,212.23,212.22,4.71209122]
["bitfinex","SOLUSD",1759192067816,34.08,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1759192068020,34.78,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1759192068423,34.08,212.24,212.21,4.71230609]
["bitfinex","SOLUSD",1759192068609,0.7,212.23,212.18,12.46218214]
["bitfinex","SOLUSD",1759192068921,0.7,212.22,212.18,12.46218214]
["bitfinex","SOLUSD",1759192069317,34.08,212.24,212.18,11.78218214]
["bitfinex","SOLUSD",1759192069517,0.7,212.22,212.18,11.78218214]
["bitfinex","SOLUSD",1759192069735,0.7,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1759192070037,0.7,212.2,212.16,4.71333962]
["bitfinex","SOLUSD",1759192070230,34.06,212.19,212.16,4.71333962]
["bitfinex","SOLUSD",1759192071640,34.72,212.19,212.16,4.71333962]
["bitfinex","SOLUSD",1759192073138,0.66,212.18,212.12,11.78560987]
["bitfinex","SOLUSD",1759192073441,34.06,212.19,212.1,13.59559401]
["bitfinex","SOLUSD",1759192073442,0.66,212.17,212.1,13.59559401]
["bitfinex","SOLUSD",1759192073630,0.66,212.16,212.1,13.59559401]
["bitfinex","SOLUSD",1759192073822,0.66,212.15,212.1,13.59559401]
["bitfinex","SOLUSD",1759192074024,34.72,212.14,212.1,13.59559401]
["bitfinex","SOLUSD",1759192074242,34.72,212.14,212.09,17.16191918]
["bitfinex","SOLUSD",1759192074445,0.66,212.13,212.09,17.16191918]
["bitfinex","SOLUSD",1759192075536,34.06,212.14,212.1,14.25559401]
["bitfinex","SOLUSD",1759192075715,0.66,212.13,212.09,16.50191918]
["bitfinex","SOLUSD",1759192076038,0.66,212.13,212.09,17.16191918]
["bitfinex","SOLUSD",1759192077021,0.66,212.12,212.09,4.71497948]
["bitfinex","SOLUSD",1759192077420,38.77387387,212.14,212.08,4.71520181]
["bitfinex","SOLUSD",1759192077421,0.66,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1759192077925,0.66,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1759192078126,0.66,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1759192079041,0.66,212.11,212.04,0.76]
["bitfinex","SOLUSD",1759192079533,0.66,212.11,212.04,14.70556875]
["bitfinex","SOLUSD",1759192079845,0.66,212.11,212.05,0.66]
["bitfinex","SOLUSD",1759192080349,34.06,212.14,212.06,13.59559401]
["bitfinex","SOLUSD",1759192080639,0.66,212.13,212.07,0.66]
["bitfinex","SOLUSD",1759192082349,0.66,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1759192082536,0.66,212.12,212.08,5.37520181]
["bitfinex","SOLUSD",1759192082854,0.66,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1759192083549,0.66,212.12,212.08,5.37520181]
["bitfinex","SOLUSD",1759192084047,0.66,212.14,212.09,0.66]
["bitfinex","SOLUSD",1759192084246,34.06,212.11,212.09,0.66]
["bitfinex","SOLUSD",1759192084547,34.06,212.1,212.08,4.71517279]
["bitfinex","SOLUSD",1759192084851,34.06,212.1,212.08,5.37517279]
["bitfinex","SOLUSD",1759192085227,34.06,212.1,212.09,0.66]
["bitfinex","SOLUSD",1759192085853,34.06,212.1,212.09,0.16]
["bitfinex","SOLUSD",1759192086537,34.06,212.1,212.09,4.87497948]
["bitfinex","SOLUSD",1759192087245,34.06,212.1,212.09,18.47057349]
["bitfinex","SOLUSD",1759192087961,59.98,212.21,212.1,13.59559401]
["bitfinex","SOLUSD",1759192088256,33.98,212.21,212.14,13.59559401]
["bitfinex","SOLUSD",1759192088464,34.06,212.2,212.15,0.66]
["bitfinex","SOLUSD",1759192088756,34.06,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1759192088932,34.06,212.2,212.16,17.1569834]
["bitfinex","SOLUSD",1759192089132,34.06,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1759192089327,33.98,212.21,212.19,26.0]
["bitfinex","SOLUSD",1759192089743,34.06,212.2,212.19,26.0]
["bitfinex","SOLUSD",1759192090751,34.06,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1759192093853,34.06,212.2,212.16,14.72170095]
["bitfinex","SOLUSD",1759192093854,34.72,212.2,212.17,4.71298563]
["bitfinex","SOLUSD",1759192094155,0.66,212.19,212.17,4.71298563]
["bitfinex","SOLUSD",1759192094643,34.06,212.2,212.17,16.49598982]
["bitfinex","SOLUSD",1759192095229,34.06,212.2,212.17,11.78300419]
["bitfinex","SOLUSD",1759192095427,34.73,212.2,212.17,11.78300419]
["bitfinex","SOLUSD",1759192095932,0.67,212.19,212.17,11.78300419]
["bitfinex","SOLUSD",1759192096631,34.06,212.2,212.17,11.78300419]
["bitfinex","SOLUSD",1759192096846,34.73,212.2,212.17,11.78300419]
["bitfinex","SOLUSD",1759192097853,0.67,212.23,212.18,0.66]
["bitfinex","SOLUSD",1759192098056,34.04,212.22,212.19,3.59814138]
["bitfinex","SOLUSD",1759192098365,30.71030544,212.31,212.19,3.59814138]
["bitfinex","SOLUSD",1759192098366,34.04,212.21,212.2,14.25559401]
["bitfinex","SOLUSD",1759192098943,34.04,212.21,212.2,17.19373539]
["bitfinex","SOLUSD",1759192099144,34.04,212.21,212.2,16.53373539]
["bitfinex","SOLUSD",1759192099757,34.04,212.21,212.2,21.24627073]
["bitfinex","SOLUSD",1759192100844,34.04,212.21,212.2,7.65067672]
["bitfinex","SOLUSD",1759192102349,0.66,212.25,212.21,13.59559401]
["bitfinex","SOLUSD",1759192102666,34.02,212.24,212.21,13.59559401]
["bitfinex","SOLUSD",1759192102959,0.66,212.23,212.2,19.43201508]
["bitfinex","SOLUSD",1759192105546,0.66,212.23,212.2,16.4938737]
["bitfinex","SOLUSD",1759192106758,34.02,212.24,212.2,16.4938737]
["bitfinex","SOLUSD",1759192106962,34.68,212.24,212.2,16.4938737]
["bitfinex","SOLUSD",1759192107262,34.68,212.24,212.2,17.2038737]
["bitfinex","SOLUSD",1759192108260,34.68,212.24,212.2,16.4938737]
["bitfinex","SOLUSD",1759192109047,0.66,212.23,212.2,16.4938737]
["bitfinex","SOLUSD",1759192109665,26.0,212.31,212.2,16.4938737]
["bitfinex","SOLUSD",1759192109850,2.93814138,212.33,212.2,16.4938737]
["bitfinex","SOLUSD",1759192109851,0.66,212.27,212.22,26.0]
["bitfinex","SOLUSD",1759192110054,0.66,212.27,212.22,26.71]
["bitfinex","SOLUSD",1759192110268,0.66,212.26,212.22,26.0]
["bitfinex","SOLUSD",1759192110465,0.66,212.25,212.22,26.0]
["bitfinex","SOLUSD",1759192110764,34.0,212.24,212.22,26.0]
["bitfinex","SOLUSD",1759192110964,34.0,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192111866,34.66,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192112570,34.0,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192113171,34.66,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192115472,34.0,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192116162,34.66,212.24,212.23,16.49154218]
["bitfinex","SOLUSD",1759192116977,34.0,212.24,212.23,16.49154218]
["bitfinex","SOLUSD",1759192117174,34.66,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192119755,34.66,212.24,212.21,4.71227922]
["bitfinex","SOLUSD",1759192120014,0.66,212.23,212.21,4.71227922]
["bitfinex","SOLUSD",1759192120177,0.66,212.22,212.21,4.71227922]
["bitfinex","SOLUSD",1759192121277,0.66,212.23,212.21,4.71227922]
["bitfinex","SOLUSD",1759192121686,0.66,212.23,212.19,11.78180404]
["bitfinex","SOLUSD",1759192121855,0.66,212.22,212.19,11.78180404]
["bitfinex","SOLUSD",1759192122057,34.0,212.24,212.2,0.71]
["bitfinex","SOLUSD",1759192122257,34.0,212.24,212.19,12.49180404]
["bitfinex","SOLUSD",1759192122559,0.66,212.23,212.19,12.49180404]
["bitfinex","SOLUSD",1759192122976,34.0,212.24,212.19,17.20456147]
["bitfinex","SOLUSD",1759192123175,34.0,212.24,212.2,14.30559401]
["bitfinex","SOLUSD",1759192123357,34.0,212.24,212.22,13.59559401]
["bitfinex","SOLUSD",1759192123560,34.0,212.24,212.22,26.71]
["bitfinex","SOLUSD",1759192124674,34.0,212.24,212.23,0.71]
["bitfinex","SOLUSD",1759192124860,34.0,212.24,212.22,26.0]
["bitfinex","SOLUSD",1759192125260,34.0,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192128683,34.66,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192130180,34.0,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759192131273,34.0,212.24,212.23,30.79713619]
["bitfinex","SOLUSD",1759192131274,33.96,212.24,212.23,30.79713619]
["bitfinex","SOLUSD",1759192131970,33.96,212.24,212.23,30.08713619]
["bitfinex","SOLUSD",1759192132166,34.66,212.24,212.23,16.49154218]
["bitfinex","SOLUSD",1759192136492,34.66,212.24,212.17,17.11014223]
["bitfinex","SOLUSD",1759192136493,79.02866794,212.24,212.11,0.65]
["bitfinex","SOLUSD",1759192136694,3.15031449,212.23,212.11,0.65]
["bitfinex","SOLUSD",1759192136893,0.7,212.22,212.11,0.65]
["bitfinex","SOLUSD",1759192137199,3.85031449,212.22,212.12,16.49987161]
["bitfinex","SOLUSD",1759192137369,0.7,212.21,212.12,16.49987161]
["bitfinex","SOLUSD",1759192137571,0.7,212.2,212.12,16.49987161]
["bitfinex","SOLUSD",1759192137768,33.96,212.19,212.12,16.49987161]
["bitfinex","SOLUSD",1759192137972,0.7,212.18,212.12,16.49987161]
["bitfinex","SOLUSD",1759192138194,0.7,212.17,212.12,16.49987161]
["bitfinex","SOLUSD",1759192138396,0.7,212.17,212.12,17.14987161]
["bitfinex","SOLUSD",1759192139392,33.96,212.19,212.13,13.59559401]
["bitfinex","SOLUSD",1759192139579,33.96,212.19,212.14,0.65]
["bitfinex","SOLUSD",1759192139779,34.66,212.19,212.14,0.65]
["bitfinex","SOLUSD",1759192139970,34.66,212.19,212.13,13.59559401]
["bitfinex","SOLUSD",1759192140174,33.96,212.19,212.14,0.65]
["bitfinex","SOLUSD",1759192140373,33.96,212.19,212.15,0.65]
["bitfinex","SOLUSD",1759192140588,33.96,212.19,212.13,13.59559401]
["bitfinex","SOLUSD",1759192140790,33.96,212.19,212.14,0.65]
["bitfinex","SOLUSD",1759192141096,33.96,212.19,212.15,0.65]
["bitfinex","SOLUSD",1759192141688,33.96,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1759192141889,33.96,212.19,212.16,16.4969834]
["bitfinex","SOLUSD",1759192142398,30.71118602,212.27,212.16,16.4969834]
["bitfinex","SOLUSD",1759192142399,0.7,212.25,212.19,26.0]
["bitfinex","SOLUSD",1759192142586,33.94,212.24,212.19,26.65]
["bitfinex","SOLUSD",1759192142998,0.7,212.23,212.19,26.0]
["bitfinex","SOLUSD",1759192143378,0.7,212.23,212.2,26.0]
["bitfinex","SOLUSD",1759192143579,0.7,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1759192144697,33.94,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1759192145084,34.64,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1759192145697,0.7,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1759192145897,34.64,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1759192146101,34.64,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759192146279,34.64,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1759192146480,34.64,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1759192146982,34.64,212.2,212.15,11.78389252]
["bitfinex","SOLUSD",1759192147182,0.7,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1759192147499,0.7,212.18,212.16,4.71342383]
["bitfinex","SOLUSD",1759192148509,0.7,212.18,212.15,11.78389252]
["bitfinex","SOLUSD",1759192148805,33.94,212.2,212.15,0.65]
["bitfinex","SOLUSD",1759192149186,0.7,212.19,212.15,0.65]
["bitfinex","SOLUSD",1759192149387,0.7,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1759192149601,0.7,212.19,212.14,5.3638682]
["bitfinex","SOLUSD",1759192149796,33.94,212.2,212.15,0.65]
["bitfinex","SOLUSD",1759192150101,33.94,212.2,212.16,26.65]
["bitfinex","SOLUSD",1759192150285,33.94,212.2,212.17,26.0]
["bitfinex","SOLUSD",1759192150486,33.94,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1759192151922,0.7,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1759192152716,33.94,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1759192153406,0.7,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1759192155029,0.7,212.19,212.13,15.47349679]
["bitfinex","SOLUSD",1759192155201,33.94,212.2,212.14,31.3738682]
["bitfinex","SOLUSD",1759192155813,34.63,212.2,212.14,31.3738682]
["bitfinex","SOLUSD",1759192156322,34.63,212.2,212.14,43.1585387]
["bitfinex","SOLUSD",1759192156909,0.69,212.19,212.14,42.4985387]
["bitfinex","SOLUSD",1759192157224,0.69,212.18,212.14,42.4985387]
["bitfinex","SOLUSD",1759192157722,0.69,212.18,212.14,43.1585387]
["bitfinex","SOLUSD",1759192158316,33.94,212.2,212.14,43.1585387]
["bitfinex","SOLUSD",1759192158524,34.63,212.2,212.14,43.1585387]
["bitfinex","SOLUSD",1759192161132,0.69,212.19,212.14,42.4985387]
["bitfinex","SOLUSD",1759192161426,0.68,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1759192161608,0.68,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1759192161804,0.68,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1759192162017,34.6,212.15,212.11,4.71453491]
["bitfinex","SOLUSD",1759192162227,34.6,212.15,212.12,26.0]
["bitfinex","SOLUSD",1759192162522,0.68,212.14,212.12,26.0]
["bitfinex","SOLUSD",1759192162827,33.92,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1759192163015,34.6,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1759192163514,33.92,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1759192165329,34.6,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1759192166032,33.92,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1759192166612,0.68,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192166827,33.92,212.16,212.13,17.20931645]
["bitfinex","SOLUSD",1759192167520,3.14627522,212.23,212.16,26.0]
["bitfinex","SOLUSD",1759192167713,131.6,212.26,212.14,1.87790278]
["bitfinex","SOLUSD",1759192167714,34.58,212.22,212.14,1.87790278]
["bitfinex","SOLUSD",1759192167912,0.68,212.21,212.14,1.87790278]
["bitfinex","SOLUSD",1759192168210,0.68,212.2,212.14,1.87790278]
["bitfinex","SOLUSD",1759192168535,33.9,212.22,212.14,1.87790278]
["bitfinex","SOLUSD",1759192168536,0.68,212.19,212.14,1.87790278]
["bitfinex","SOLUSD",1759192168739,0.68,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1759192168915,33.9,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1759192171834,0.68,212.22,212.16,2.58790278]
["bitfinex","SOLUSD",1759192172048,33.9,212.21,212.16,2.58790278]
["bitfinex","SOLUSD",1759192172213,33.9,212.21,212.16,1.87790278]
["bitfinex","SOLUSD",1759192172560,33.9,212.2,212.18,1.87790278]
["bitfinex","SOLUSD",1759192172738,33.9,212.19,212.18,27.87790278]
["bitfinex","SOLUSD",1759192173420,33.9,212.19,212.18,28.58790278]
["bitfinex","SOLUSD",1759192173967,33.9,212.19,212.18,33.30088232]
["bitfinex","SOLUSD",1759192174537,33.9,212.19,212.18,32.59088232]
["bitfinex","SOLUSD",1759192175428,33.9,212.19,212.18,30.71297954]
["bitfinex","SOLUSD",1759192176445,34.58,212.19,212.18,30.71297954]
["bitfinex","SOLUSD",1759192177337,34.58,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1759192178133,34.58,212.19,212.15,16.49776101]
["bitfinex","SOLUSD",1759192179849,33.9,212.19,212.16,0.71]
["bitfinex","SOLUSD",1759192180823,33.9,212.19,212.18,26.0]
["bitfinex","SOLUSD",1759192181346,33.9,212.19,212.18,30.71297954]
["bitfinex","SOLUSD",1759192186143,3.82627522,212.25,212.19,13.59559401]
["bitfinex","SOLUSD",1759192186339,33.88,212.24,212.22,26.0]
["bitfinex","SOLUSD",1759192186537,33.88,212.24,212.22,26.71]
["bitfinex","SOLUSD",1759192186844,33.88,212.24,212.22,26.0]
["bitfinex","SOLUSD",1759192187042,33.88,212.24,212.21,26.0]
["bitfinex","SOLUSD",1759192187240,0.68,212.29,212.23,1.87790278]
["bitfinex","SOLUSD",1759192187571,34.54,212.28,212.22,15.47349679]
["bitfinex","SOLUSD",1759192187739,34.54,212.27,212.24,1.87790278]
["bitfinex","SOLUSD",1759192187939,34.54,212.26,212.24,1.87790278]
["bitfinex","SOLUSD",1759192188156,34.54,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1759192188647,33.86,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1759192192735,34.54,212.26,212.25,26.0]
["bitfinex","SOLUSD",1759192193155,33.86,212.26,212.25,26.0]
["bitfinex","SOLUSD",1759192194234,33.86,212.26,212.25,30.7114252]
["bitfinex","SOLUSD",1759192195641,33.86,212.26,212.19,25.95231798]
["bitfinex","SOLUSD",1759192195642,34.54,212.26,212.19,25.95231798]
["bitfinex","SOLUSD",1759192195846,0.68,212.25,212.19,11.78165598]
["bitfinex","SOLUSD",1759192196039,0.68,212.24,212.19,11.78165598]
["bitfinex","SOLUSD",1759192196234,0.68,212.23,212.19,11.78165598]
["bitfinex","SOLUSD",1759192196440,0.68,212.22,212.19,11.78165598]
["bitfinex","SOLUSD",1759192196756,34.52,212.21,212.19,11.78165598]
["bitfinex","SOLUSD",1759192198363,34.52,212.21,212.19,16.49441341]
["bitfinex","SOLUSD",1759192198863,34.52,212.21,212.14,14.17333994]
["bitfinex","SOLUSD",1759192198864,0.68,212.2,212.14,14.17333994]
["bitfinex","SOLUSD",1759192199157,0.68,212.2,212.12,0.66]
["bitfinex","SOLUSD",1759192199158,0.68,212.19,212.13,2.93508594]
["bitfinex","SOLUSD",1759192199343,0.68,212.19,212.15,11.78411501]
["bitfinex","SOLUSD",1759192199536,0.68,212.18,212.14,16.4985387]
["bitfinex","SOLUSD",1759192199738,0.68,212.17,212.14,42.4985387]
["bitfinex","SOLUSD",1759192199943,34.52,212.16,212.14,42.4985387]
["bitfinex","SOLUSD",1759192200242,34.52,212.15,212.14,30.7138682]
["bitfinex","SOLUSD",1759192200449,33.84,212.15,212.14,30.7138682]
["bitfinex","SOLUSD",1759192201655,34.52,212.15,212.14,30.7138682]
["bitfinex","SOLUSD",1759192202060,34.52,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1759192202936,34.52,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1759192204039,33.84,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1759192205449,33.84,212.15,212.12,17.16009428]
["bitfinex","SOLUSD",1759192206041,33.84,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1759192207840,34.52,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1759192208462,33.84,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1759192208663,34.52,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1759192209053,33.84,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1759192209967,0.68,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1759192210172,0.68,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1759192211161,0.68,212.13,212.09,11.78734051]
["bitfinex","SOLUSD",1759192211463,0.68,212.12,212.09,11.78734051]
["bitfinex","SOLUSD",1759192211943,0.68,212.11,212.07,4.71539099]
["bitfinex","SOLUSD",1759192212140,0.68,212.1,212.07,30.71539099]
["bitfinex","SOLUSD",1759192212358,34.5,212.09,212.07,30.71539099]
["bitfinex","SOLUSD",1759192213363,0.68,212.08,212.07,4.71539099]
["bitfinex","SOLUSD",1759192213745,0.68,212.08,212.05,16.50537978]
["bitfinex","SOLUSD",1759192214564,33.82,212.09,212.05,16.50537978]
["bitfinex","SOLUSD",1759192214871,33.82,212.09,212.07,13.59559401]
["bitfinex","SOLUSD",1759192215252,33.82,212.09,212.08,0.7]
["bitfinex","SOLUSD",1759192215461,33.82,212.09,212.06,14.29559401]
["bitfinex","SOLUSD",1759192215658,33.82,212.09,212.07,3.63508594]
["bitfinex","SOLUSD",1759192215975,33.82,212.09,212.08,30.71520181]
["bitfinex","SOLUSD",1759192216676,0.72,212.18,212.12,26.0]
["bitfinex","SOLUSD",1759192216860,33.82,212.17,212.12,26.0]
["bitfinex","SOLUSD",1759192217169,33.82,212.17,212.12,26.7]
["bitfinex","SOLUSD",1759192217170,34.54,212.17,212.12,26.7]
["bitfinex","SOLUSD",1759192217863,33.82,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192218059,34.54,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192218454,0.72,212.16,212.13,30.71409041]
["bitfinex","SOLUSD",1759192218661,0.72,212.15,212.13,30.71409041]
["bitfinex","SOLUSD",1759192219050,0.72,212.14,212.13,30.71409041]
["bitfinex","SOLUSD",1759192219861,34.54,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192220057,0.72,212.16,212.13,16.49931645]
["bitfinex","SOLUSD",1759192220272,33.82,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192220273,0.72,212.15,212.13,16.49931645]
["bitfinex","SOLUSD",1759192221173,34.54,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192221357,0.71,212.16,212.13,16.49931645]
["bitfinex","SOLUSD",1759192222677,33.82,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192222978,34.53,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192223154,34.53,212.17,212.13,17.19931645]
["bitfinex","SOLUSD",1759192224982,33.82,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192225191,0.71,212.16,212.13,16.49931645]
["bitfinex","SOLUSD",1759192225955,33.82,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192226160,34.53,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1759192226360,33.82,212.17,212.14,0.7]
["bitfinex","SOLUSD",1759192226769,33.82,212.17,212.13,42.49931645]
["bitfinex","SOLUSD",1759192227080,33.82,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1759192227384,34.53,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1759192227584,0.71,212.16,212.15,30.713646]
["bitfinex","SOLUSD",1759192228783,0.71,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1759192228990,0.71,212.16,212.14,4.71384635]
["bitfinex","SOLUSD",1759192229186,0.71,212.15,212.13,11.78522604]
["bitfinex","SOLUSD",1759192229563,33.82,212.17,212.13,11.78522604]
["bitfinex","SOLUSD",1759192229770,33.82,212.17,212.13,12.48522604]
["bitfinex","SOLUSD",1759192230778,0.71,212.16,212.13,11.78522604]
["bitfinex","SOLUSD",1759192231168,0.71,212.15,212.13,11.78522604]
["bitfinex","SOLUSD",1759192231379,34.53,212.17,212.13,11.78522604]
["bitfinex","SOLUSD",1759192231584,0.71,212.16,212.13,11.78522604]
["bitfinex","SOLUSD",1759192233863,33.82,212.17,212.13,11.78522604]
["bitfinex","SOLUSD",1759192233864,0.71,212.15,212.13,26.0]
["bitfinex","SOLUSD",1759192234275,0.71,212.14,212.13,30.71409041]
["bitfinex","SOLUSD",1759192235196,0.71,212.14,212.06,4.71564651]
["bitfinex","SOLUSD",1759192235490,14.18137985,212.22,212.07,14.29559401]
["bitfinex","SOLUSD",1759192235695,14.18137985,212.22,212.06,16.50470577]
["bitfinex","SOLUSD",1759192235696,34.51,212.21,212.1,13.59559401]
["bitfinex","SOLUSD",1759192235871,0.71,212.2,212.11,0.7]
["bitfinex","SOLUSD",1759192236280,4.71275743,212.19,212.12,4.71431265]
["bitfinex","SOLUSD",1759192236491,0.71,212.18,212.12,4.71431265]
["bitfinex","SOLUSD",1759192236671,0.71,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1759192236876,0.71,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1759192237075,33.8,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1759192237267,34.51,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1759192237667,0.71,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1759192238186,0.71,212.14,212.1,16.50134361]
["bitfinex","SOLUSD",1759192238387,33.8,212.15,212.11,0.7]
["bitfinex","SOLUSD",1759192238598,33.8,212.15,212.1,16.50134361]
["bitfinex","SOLUSD",1759192238797,34.51,212.15,212.11,0.7]
["bitfinex","SOLUSD",1759192238994,0.71,212.2,212.13,26.0]
["bitfinex","SOLUSD",1759192239199,33.78,212.19,212.13,26.0]
["bitfinex","SOLUSD",1759192239503,34.49,212.19,212.13,26.0]
["bitfinex","SOLUSD",1759192239873,33.78,212.19,212.14,0.7]
["bitfinex","SOLUSD",1759192240206,33.78,212.19,212.15,0.7]
["bitfinex","SOLUSD",1759192241075,34.49,212.19,212.16,16.4969834]
["bitfinex","SOLUSD",1759192241275,0.71,212.22,212.17,0.7]
["bitfinex","SOLUSD",1759192241475,33.78,212.21,212.17,0.7]
["bitfinex","SOLUSD",1759192241778,34.49,212.21,212.17,0.7]
["bitfinex","SOLUSD",1759192241972,34.49,212.21,212.16,16.4969834]
["bitfinex","SOLUSD",1759192242385,34.49,212.21,212.16,17.1969834]
["bitfinex","SOLUSD",1759192242979,34.49,212.21,212.17,0.7]
["bitfinex","SOLUSD",1759192243171,33.78,212.21,212.18,0.7]
["bitfinex","SOLUSD",1759192243374,33.78,212.21,212.16,17.1969834]
["bitfinex","SOLUSD",1759192243593,33.78,212.21,212.17,0.7]
["bitfinex","SOLUSD",1759192243800,33.78,212.21,212.18,0.7]
["bitfinex","SOLUSD",1759192243983,33.78,212.21,212.16,16.4969834]
["bitfinex","SOLUSD",1759192244179,34.49,212.21,212.16,17.1969834]
["bitfinex","SOLUSD",1759192244589,33.78,212.21,212.16,16.4969834]
["bitfinex","SOLUSD",1759192244907,34.49,212.21,212.16,17.1969834]
["bitfinex","SOLUSD",1759192245399,0.71,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1759192245992,33.78,212.21,212.16,17.1969834]
["bitfinex","SOLUSD",1759192246212,0.71,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1759192246579,0.71,212.19,212.16,16.4969834]
["bitfinex","SOLUSD",1759192247173,0.71,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1759192247378,0.71,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1759192247705,33.78,212.16,212.15,26.0]
["bitfinex","SOLUSD",1759192249411,33.78,212.16,212.15,31.413646]
["bitfinex","SOLUSD",1759192249579,33.78,212.16,212.15,30.713646]
["bitfinex","SOLUSD",1759192252709,34.44,212.16,212.15,30.713646]
["bitfinex","SOLUSD",1759192253888,33.78,212.16,212.15,30.713646]
["bitfinex","SOLUSD",1759192254613,34.44,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1759192255296,34.44,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1759192255498,0.66,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1759192255712,0.66,212.14,212.13,26.0]
["bitfinex","SOLUSD",1759192256409,0.66,212.14,212.13,30.71409041]
["bitfinex","SOLUSD",1759192258089,33.78,212.16,212.13,30.71409041]
["bitfinex","SOLUSD",1759192258090,34.44,212.16,212.13,30.71409041]
["bitfinex","SOLUSD",1759192258303,0.66,212.15,212.13,30.71409041]
["bitfinex","SOLUSD",1759192258813,33.78,212.16,212.13,42.49931645]
["bitfinex","SOLUSD",1759192259005,0.66,212.22,212.14,0.71]
["bitfinex","SOLUSD",1759192259210,33.76,212.21,212.14,0.71]
["bitfinex","SOLUSD",1759192259408,0.66,212.2,212.14,0.71]
["bitfinex","SOLUSD",1759192260010,34.42,212.21,212.14,0.71]
["bitfinex","SOLUSD",1759192260487,34.42,212.21,212.15,16.49776101]
["bitfinex","SOLUSD",1759192260893,33.76,212.21,212.16,0.71]
["bitfinex","SOLUSD",1759192261113,33.76,212.21,212.17,0.71]
["bitfinex","SOLUSD",1759192261511,0.66,212.23,212.18,26.71]
["bitfinex","SOLUSD",1759192261695,33.76,212.22,212.18,26.71]
["bitfinex","SOLUSD",1759192261896,34.42,212.22,212.18,26.0]
["bitfinex","SOLUSD",1759192262094,34.42,212.22,212.18,26.71]
["bitfinex","SOLUSD",1759192262317,34.42,212.22,212.18,26.0]
["bitfinex","SOLUSD",1759192262645,0.66,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1759192262799,0.66,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1759192264314,0.66,212.2,212.14,16.4985387]
["bitfinex","SOLUSD",1759192264503,0.66,212.19,212.15,39.59559401]
["bitfinex","SOLUSD",1759192265607,0.66,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1759192266304,33.76,212.22,212.16,4.71342383]
["bitfinex","SOLUSD",1759192266305,0.66,212.18,212.16,4.71342383]
["bitfinex","SOLUSD",1759192266517,33.74,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1759192267702,34.4,212.17,212.14,4.71382758]
["bitfinex","SOLUSD",1759192267907,0.66,212.16,212.14,4.71382758]
["bitfinex","SOLUSD",1759192268097,0.66,212.15,212.14,4.71382758]
["bitfinex","SOLUSD",1759192268709,0.66,212.15,212.13,16.49922544]
["bitfinex","SOLUSD",1759192269296,34.4,212.17,212.13,16.49922544]
["bitfinex","SOLUSD",1759192269497,0.66,212.16,212.13,16.49922544]
["bitfinex","SOLUSD",1759192269693,0.66,212.16,212.13,30.71409041]
["bitfinex","SOLUSD",1759192269899,0.66,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1759192270711,0.66,212.15,212.1,16.50117542]
["bitfinex","SOLUSD",1759192270915,0.66,212.15,212.1,17.21117542]
["bitfinex","SOLUSD",1759192272109,0.66,212.14,212.1,17.21117542]
["bitfinex","SOLUSD",1759192272305,0.66,212.14,212.1,16.50117542]
["bitfinex","SOLUSD",1759192272715,0.66,212.14,212.1,17.21117542]
["bitfinex","SOLUSD",1759192272915,0.66,212.16,212.1,17.21117542]
["bitfinex","SOLUSD",1759192277427,33.74,212.17,212.1,16.50117542]
["bitfinex","SOLUSD",1759192277652,0.66,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1759192277829,38.45340602,212.17,212.1,4.71475719]
["bitfinex","SOLUSD",1759192277830,0.66,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1759192278007,0.66,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1759192278208,34.38,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1759192278407,3.14647418,212.17,212.1,4.71475719]
["bitfinex","SOLUSD",1759192278408,34.38,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1759192279030,34.38,212.11,212.07,16.50346814]
["bitfinex","SOLUSD",1759192279228,34.38,212.11,212.07,17.19346814]
["bitfinex","SOLUSD",1759192280218,33.72,212.11,212.07,17.19346814]
["bitfinex","SOLUSD",1759192280814,34.38,212.11,212.07,17.19346814]
["bitfinex","SOLUSD",1759192281338,33.72,212.11,212.07,16.50346814]
["bitfinex","SOLUSD",1759192281520,0.68,212.1,212.07,16.50346814]
["bitfinex","SOLUSD",1759192283425,0.68,212.1,212.07,11.78804399]
["bitfinex","SOLUSD",1759192287339,33.72,212.11,212.08,0.71]
["bitfinex","SOLUSD",1759192287842,34.4,212.11,212.07,12.49804399]
["bitfinex","SOLUSD",1759192288020,34.4,212.11,212.07,17.21346814]
["bitfinex","SOLUSD",1759192288220,33.72,212.11,212.08,0.71]
["bitfinex","SOLUSD",1759192289242,34.4,212.11,212.07,16.50346814]
["bitfinex","SOLUSD",1759192289429,34.4,212.11,212.07,17.21346814]
["bitfinex","SOLUSD",1759192291543,34.4,212.11,212.07,11.78804399]
["bitfinex","SOLUSD",1759192292125,0.68,212.11,212.07,12.49804399]
["bitfinex","SOLUSD",1759192292443,33.72,212.1,212.07,12.49804399]
["bitfinex","SOLUSD",1759192293338,0.68,212.09,212.07,11.78804399]
["bitfinex","SOLUSD",1759192294243,0.68,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1759192294434,0.68,212.07,212.05,4.7158276]
["bitfinex","SOLUSD",1759192294634,0.68,212.06,212.05,4.7158276]
["bitfinex","SOLUSD",1759192296038,0.68,212.08,212.05,4.7158276]
["bitfinex","SOLUSD",1759192296353,0.68,212.07,212.05,4.7158276]
["bitfinex","SOLUSD",1759192296551,0.68,212.09,212.05,4.7158276]
["bitfinex","SOLUSD",1759192296746,0.68,212.08,212.05,4.7158276]
["bitfinex","SOLUSD",1759192297561,0.68,212.07,212.05,4.7158276]
["bitfinex","SOLUSD",1759192298849,0.68,212.09,212.05,4.7158276]
["bitfinex","SOLUSD",1759192299144,0.68,212.08,212.05,4.7158276]
["bitfinex","SOLUSD",1759192301348,33.7,212.07,212.05,4.7158276]
["bitfinex","SOLUSD",1759192301538,0.68,212.08,212.05,4.7158276]
["bitfinex","SOLUSD",1759192301736,33.7,212.07,212.05,4.7158276]
["bitfinex","SOLUSD",1759192303627,0.68,212.06,212.05,4.7158276]
["bitfinex","SOLUSD",1759192304227,33.7,212.07,212.05,4.7158276]
["bitfinex","SOLUSD",1759192304550,0.68,212.06,212.05,4.7158276]
["bitfinex","SOLUSD",1759192304749,33.7,212.07,212.04,0.1]
["bitfinex","SOLUSD",1759192304931,0.68,212.06,212.04,0.1]
["bitfinex","SOLUSD",1759192305342,0.68,212.06,212.04,4.81609011]
["bitfinex","SOLUSD",1759192305545,33.7,212.07,212.04,4.81609011]
["bitfinex","SOLUSD",1759192305849,0.68,212.05,212.04,4.81609011]
["bitfinex","SOLUSD",1759192306045,0.68,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759192309759,31.39586889,212.05,212.01,0.1]
["bitfinex","SOLUSD",1759192309934,1.8797219,212.02,212.01,0.1]
["bitfinex","SOLUSD",1759192310246,35.5597219,212.02,212.01,0.1]
["bitfinex","SOLUSD",1759192310443,36.2397219,212.02,212.01,0.1]
["bitfinex","SOLUSD",1759192311346,42.50554113,212.05,212.01,5.49675864]
["bitfinex","SOLUSD",1759192311347,26.0,212.05,212.01,5.49675864]
["bitfinex","SOLUSD",1759192311668,34.69,212.06,212.01,5.49675864]
["bitfinex","SOLUSD",1759192311669,34.37,212.04,212.01,4.81675864]
["bitfinex","SOLUSD",1759192311953,33.68,212.03,212.02,0.68]
["bitfinex","SOLUSD",1759192312160,33.68,212.03,212.01,17.28865524]
["bitfinex","SOLUSD",1759192312356,33.68,212.03,212.01,16.60865524]
["bitfinex","SOLUSD",1759192313837,33.68,212.03,212.01,4.81675864]
["bitfinex","SOLUSD",1759192317167,33.68,212.03,212.02,0.68]
["bitfinex","SOLUSD",1759192317367,33.68,212.03,212.01,4.81675864]
["bitfinex","SOLUSD",1759192319957,33.68,212.03,212.02,0.68]
["bitfinex","SOLUSD",1759192320539,34.37,212.03,212.01,4.81675864]
["bitfinex","SOLUSD",1759192321250,33.68,212.03,212.01,4.81675864]
["bitfinex","SOLUSD",1759192321453,34.37,212.03,212.01,4.81675864]
["bitfinex","SOLUSD",1759192321659,33.68,212.02,212.01,16.60865524]
["bitfinex","SOLUSD",1759192322143,3.129213,212.12,212.02,39.59559401]
["bitfinex","SOLUSD",1759192322342,33.68,212.11,212.04,2.94015761]
["bitfinex","SOLUSD",1759192322544,33.68,212.11,212.05,0.68]
["bitfinex","SOLUSD",1759192323257,33.68,212.11,212.06,16.50476279]
["bitfinex","SOLUSD",1759192323458,34.37,212.11,212.06,17.18476279]
["bitfinex","SOLUSD",1759192323650,7.84310199,212.14,212.06,17.18476279]
["bitfinex","SOLUSD",1759192323651,0.69,212.13,212.07,17.21575162]
["bitfinex","SOLUSD",1759192323848,33.68,212.12,212.07,17.21575162]
["bitfinex","SOLUSD",1759192324158,33.68,212.12,212.08,0.68]
["bitfinex","SOLUSD",1759192324360,0.69,212.11,212.06,42.50476279]
["bitfinex","SOLUSD",1759192324556,33.68,212.12,212.06,4.71564651]
["bitfinex","SOLUSD",1759192324557,0.69,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1759192324741,0.69,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1759192324940,33.66,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1759192325360,33.66,212.08,212.05,11.78955643]
["bitfinex","SOLUSD",1759192325755,33.66,212.08,212.06,0.68]
["bitfinex","SOLUSD",1759192325953,7.84729327,212.14,212.07,0.68]
["bitfinex","SOLUSD",1759192325954,3.8234142,212.14,212.07,0.68]
["bitfinex","SOLUSD",1759192326271,33.66,212.13,212.07,0.68]
["bitfinex","SOLUSD",1759192327373,33.66,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1759192327374,34.35,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1759192327568,0.69,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1759192327748,0.69,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1759192328272,33.66,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1759192328574,34.35,212.13,212.08,17.18320633]
["bitfinex","SOLUSD",1759192328866,4.71321273,212.17,212.12,26.0]
["bitfinex","SOLUSD",1759192328867,0.69,212.17,212.12,26.0]
["bitfinex","SOLUSD",1759192329050,34.35,212.16,212.12,26.0]
["bitfinex","SOLUSD",1759192329258,30.63,212.15,212.12,26.0]
["bitfinex","SOLUSD",1759192329457,30.63,212.15,212.12,30.71415504]
["bitfinex","SOLUSD",1759192329853,30.63,212.15,212.12,4.71415504]
["bitfinex","SOLUSD",1759192330474,29.94,212.15,212.12,4.71415504]
["bitfinex","SOLUSD",1759192330773,0.69,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1759192330951,0.69,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1759192331148,0.69,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1759192331464,0.69,212.12,212.08,11.78800452]
["bitfinex","SOLUSD",1759192331465,33.66,212.11,212.08,16.50320633]
["bitfinex","SOLUSD",1759192332555,33.66,212.11,212.06,4.71564651]
["bitfinex","SOLUSD",1759192332556,0.69,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1759192332751,0.69,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1759192333559,33.66,212.11,212.04,4.7160913]
["bitfinex","SOLUSD",1759192333560,0.69,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1759192333763,34.35,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1759192334645,34.35,212.07,212.02,16.50748957]
["bitfinex","SOLUSD",1759192334849,34.35,212.07,212.02,17.21748957]
["bitfinex","SOLUSD",1759192335075,33.66,212.07,212.02,16.50748957]
["bitfinex","SOLUSD",1759192335276,0.7,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1759192335578,0.7,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1759192336360,0.7,212.04,212.01,0.1]
["bitfinex","SOLUSD",1759192336555,33.64,212.03,212.01,0.1]
["bitfinex","SOLUSD",1759192336976,34.34,212.03,212.01,4.81670354]
["bitfinex","SOLUSD",1759192338164,0.7,212.06,212.01,4.81670354]
["bitfinex","SOLUSD",1759192338484,33.64,212.05,212.03,16.50709804]
["bitfinex","SOLUSD",1759192338782,33.64,212.04,212.03,30.10269205]
["bitfinex","SOLUSD",1759192339355,33.64,212.04,212.03,17.21709804]
["bitfinex","SOLUSD",1759192341179,33.64,212.04,212.03,16.50709804]
["bitfinex","SOLUSD",1759192342572,33.64,212.04,212.03,11.79078432]
["bitfinex","SOLUSD",1759192343579,3.13618281,212.12,212.04,13.59559401]
["bitfinex","SOLUSD",1759192343786,32.96,212.11,212.07,39.59559401]
["bitfinex","SOLUSD",1759192344078,32.96,212.1,212.07,26.0]
["bitfinex","SOLUSD",1759192344282,32.96,212.1,212.07,26.71]
["bitfinex","SOLUSD",1759192344671,32.96,212.1,212.07,26.0]
["bitfinex","SOLUSD",1759192345080,33.65,212.1,212.07,26.0]
["bitfinex","SOLUSD",1759192345774,33.65,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1759192346378,33.65,212.1,212.0,2.94015761]
["bitfinex","SOLUSD",1759192346379,0.69,212.09,212.02,12.50087442]
["bitfinex","SOLUSD",1759192346685,0.69,212.08,212.02,38.50087442]
["bitfinex","SOLUSD",1759192347869,0.69,212.08,212.02,43.21741059]
["bitfinex","SOLUSD",1759192350467,32.96,212.1,212.02,4.71653617]
["bitfinex","SOLUSD",1759192350681,0.69,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1759192350876,0.69,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1759192353988,29.82618281,212.11,212.03,0.71]
["bitfinex","SOLUSD",1759192354190,11.78393508,212.16,212.05,26.0]
["bitfinex","SOLUSD",1759192354191,0.69,212.14,212.05,26.0]
["bitfinex","SOLUSD",1759192354381,0.69,212.14,212.06,17.21476279]
["bitfinex","SOLUSD",1759192354382,33.64,212.1,212.06,17.21476279]
["bitfinex","SOLUSD",1759192354588,33.64,212.1,212.07,0.71]
["bitfinex","SOLUSD",1759192355590,33.64,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1759192356389,33.64,212.1,212.08,5.42520181]
["bitfinex","SOLUSD",1759192356779,33.64,212.1,212.06,17.21476279]
["bitfinex","SOLUSD",1759192356981,33.64,212.1,212.07,0.71]
["bitfinex","SOLUSD",1759192357886,4.71361521,212.16,212.06,16.50476279]
["bitfinex","SOLUSD",1759192357887,3.13618281,212.15,212.08,17.21320633]
["bitfinex","SOLUSD",1759192358074,3.13618281,212.15,212.09,0.71]
["bitfinex","SOLUSD",1759192358075,33.62,212.14,212.09,0.71]
["bitfinex","SOLUSD",1759192358583,34.31,212.14,212.09,0.71]
["bitfinex","SOLUSD",1759192359976,34.31,212.14,212.1,16.50165016]
["bitfinex","SOLUSD",1759192360236,0.69,212.17,212.11,0.71]
["bitfinex","SOLUSD",1759192360383,33.62,212.13,212.12,26.0]
["bitfinex","SOLUSD",1759192361180,33.62,212.13,212.1,16.50165016]
["bitfinex","SOLUSD",1759192364098,34.31,212.13,212.1,16.50165016]
["bitfinex","SOLUSD",1759192365081,3.13618281,212.18,212.12,26.0]
["bitfinex","SOLUSD",1759192365283,33.62,212.17,212.12,0.71]
["bitfinex","SOLUSD",1759192365498,34.31,212.17,212.12,0.71]
["bitfinex","SOLUSD",1759192365986,0.69,212.16,212.12,0.71]
["bitfinex","SOLUSD",1759192366187,0.69,212.16,212.13,16.49931645]
["bitfinex","SOLUSD",1759192366606,33.62,212.17,212.13,17.20931645]
["bitfinex","SOLUSD",1759192366806,3.13618281,212.19,212.14,0.71]
["bitfinex","SOLUSD",1759192367107,33.62,212.16,212.15,0.71]
["bitfinex","SOLUSD",1759192367797,33.62,212.16,212.15,40.30559401]
["bitfinex","SOLUSD",1759192367977,3.61270677,212.16,212.15,40.30559401]
["bitfinex","SOLUSD",1759192368177,33.6,212.19,212.18,26.0]
["bitfinex","SOLUSD",1759192368406,33.6,212.19,212.18,26.71]
["bitfinex","SOLUSD",1759192369808,33.6,212.19,212.18,40.30559401]
["bitfinex","SOLUSD",1759192370192,33.6,212.19,212.18,45.01857355]
["bitfinex","SOLUSD",1759192370409,33.6,212.23,212.19,13.59559401]
["bitfinex","SOLUSD",1759192370606,33.6,212.23,212.21,13.59559401]
["bitfinex","SOLUSD",1759192370794,33.6,212.23,212.22,0.71]
["bitfinex","SOLUSD",1759192370993,33.6,212.23,212.22,14.30559401]
["bitfinex","SOLUSD",1759192371209,33.6,212.23,212.18,43.2054284]
["bitfinex","SOLUSD",1759192371408,33.6,212.23,212.19,13.59559401]
["bitfinex","SOLUSD",1759192371609,33.6,212.23,212.19,14.27559401]
["bitfinex","SOLUSD",1759192372391,33.6,212.23,212.2,16.4938737]
["bitfinex","SOLUSD",1759192374507,33.6,212.23,212.2,17.1738737]
["bitfinex","SOLUSD",1759192374715,33.6,212.23,212.2,16.4938737]
["bitfinex","SOLUSD",1759192375263,33.6,212.23,212.2,17.1738737]
["bitfinex","SOLUSD",1759192375394,33.6,212.23,212.2,16.4938737]
["bitfinex","SOLUSD",1759192378103,33.6,212.23,212.2,17.1738737]
["bitfinex","SOLUSD",1759192378636,33.78,212.31,212.23,39.59559401]
["bitfinex","SOLUSD",1759192378930,0.69,212.28,212.23,39.59559401]
["bitfinex","SOLUSD",1759192379126,0.69,212.27,212.23,39.59559401]
["bitfinex","SOLUSD",1759192379298,0.69,212.26,212.23,39.59559401]
["bitfinex","SOLUSD",1759192379922,0.69,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1759192380422,33.78,212.31,212.27,26.0]
["bitfinex","SOLUSD",1759192380898,0.69,212.3,212.27,26.0]
["bitfinex","SOLUSD",1759192381098,0.69,212.29,212.27,26.0]
["bitfinex","SOLUSD",1759192381605,0.69,212.28,212.27,26.0]
["bitfinex","SOLUSD",1759192382014,0.69,212.28,212.27,30.71098129]
["bitfinex","SOLUSD",1759192383426,33.78,212.31,212.27,16.48843453]
["bitfinex","SOLUSD",1759192383630,0.69,212.3,212.27,16.48843453]
["bitfinex","SOLUSD",1759192383809,0.69,212.29,212.27,16.48843453]
["bitfinex","SOLUSD",1759192384014,0.69,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1759192385029,34.27,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1759192385722,34.27,212.28,212.21,16.49292694]
["bitfinex","SOLUSD",1759192385923,0.69,212.27,212.21,16.49292694]
["bitfinex","SOLUSD",1759192386230,33.58,212.28,212.26,26.0]
["bitfinex","SOLUSD",1759192386412,0.2,212.31,212.26,26.68]
["bitfinex","SOLUSD",1759192386610,33.58,212.27,212.26,26.68]
["bitfinex","SOLUSD",1759192386814,33.56,212.28,212.27,13.59559401]
["bitfinex","SOLUSD",1759192388111,0.2,212.31,212.3,39.59559401]
["bitfinex","SOLUSD",1759192388313,0.2,212.31,212.3,40.27559401]
["bitfinex","SOLUSD",1759192388836,0.2,212.31,212.3,42.15293674]
["bitfinex","SOLUSD",1759192389126,1e-08,212.31,212.3,42.15293674]
["bitfinex","SOLUSD",1759192389331,33.76,212.35,212.3,42.15293674]
["bitfinex","SOLUSD",1759192389630,33.76,212.35,212.34,1.87734273]
["bitfinex","SOLUSD",1759192389807,33.76,212.35,212.34,2.55734273]
["bitfinex","SOLUSD",1759192390203,34.45,212.35,212.32,4.70972808]
["bitfinex","SOLUSD",1759192390428,0.69,212.34,212.31,26.0]
["bitfinex","SOLUSD",1759192390604,0.69,212.33,212.31,26.0]
["bitfinex","SOLUSD",1759192390930,0.69,212.33,212.31,30.71006851]
["bitfinex","SOLUSD",1759192391514,33.76,212.35,212.31,30.71006851]
["bitfinex","SOLUSD",1759192391713,33.76,212.35,212.32,0.68]
["bitfinex","SOLUSD",1759192392118,33.76,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1759192392524,33.76,212.35,212.34,26.0]
["bitfinex","SOLUSD",1759192392834,0.2,212.35,212.34,26.0]
["bitfinex","SOLUSD",1759192394542,0.2,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192398920,0.2,212.35,212.3,15.47293674]
["bitfinex","SOLUSD",1759192398921,7.44670716,212.35,212.11,23.57266793]
["bitfinex","SOLUSD",1759192399219,1.87734273,212.23,212.12,4.71431265]
["bitfinex","SOLUSD",1759192399416,18.14,212.22,212.1,4.71474045]
["bitfinex","SOLUSD",1759192399617,0.66,212.21,212.1,4.71474045]
["bitfinex","SOLUSD",1759192399930,0.66,212.2,212.12,26.0]
["bitfinex","SOLUSD",1759192400143,0.66,212.19,212.12,26.0]
["bitfinex","SOLUSD",1759192400317,0.66,212.18,212.12,26.0]
["bitfinex","SOLUSD",1759192400634,0.66,212.18,212.11,0.71]
["bitfinex","SOLUSD",1759192400936,0.66,212.18,212.13,26.0]
["bitfinex","SOLUSD",1759192401243,34.06,212.22,212.17,26.0]
["bitfinex","SOLUSD",1759192401418,34.77,212.22,212.17,26.0]
["bitfinex","SOLUSD",1759192401622,0.71,212.21,212.17,26.0]
["bitfinex","SOLUSD",1759192401864,0.71,212.2,212.17,26.0]
["bitfinex","SOLUSD",1759192402656,0.71,212.2,212.17,30.71317385]
["bitfinex","SOLUSD",1759192402954,34.06,212.22,212.17,31.41317385]
["bitfinex","SOLUSD",1759192403147,34.77,212.22,212.17,30.71317385]
["bitfinex","SOLUSD",1759192403347,34.06,212.22,212.17,30.71317385]
["bitfinex","SOLUSD",1759192403550,0.71,212.21,212.17,30.71317385]
["bitfinex","SOLUSD",1759192404261,0.71,212.2,212.17,30.71317385]
["bitfinex","SOLUSD",1759192404469,34.77,212.22,212.17,30.71317385]
["bitfinex","SOLUSD",1759192404760,0.71,212.21,212.17,30.71317385]
["bitfinex","SOLUSD",1759192404973,0.71,212.2,212.17,30.71317385]
["bitfinex","SOLUSD",1759192406169,0.71,212.19,212.17,30.71317385]
["bitfinex","SOLUSD",1759192406352,0.71,212.21,212.17,30.71317385]
["bitfinex","SOLUSD",1759192406556,0.71,212.2,212.17,30.71317385]
["bitfinex","SOLUSD",1759192409152,0.71,212.2,212.16,4.71341046]
["bitfinex","SOLUSD",1759192409559,0.71,212.19,212.16,4.71341046]
["bitfinex","SOLUSD",1759192409758,34.06,212.22,212.16,4.71341046]
["bitfinex","SOLUSD",1759192409935,0.71,212.21,212.16,4.71341046]
["bitfinex","SOLUSD",1759192410134,0.71,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1759192410366,0.71,212.19,212.15,4.713646]
["bitfinex","SOLUSD",1759192410965,0.71,212.21,212.15,5.413646]
["bitfinex","SOLUSD",1759192412549,0.71,212.21,212.15,17.19776101]
["bitfinex","SOLUSD",1759192413859,34.06,212.22,212.15,17.19776101]
["bitfinex","SOLUSD",1759192414039,34.06,212.22,212.16,0.7]
["bitfinex","SOLUSD",1759192414754,34.77,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1759192414948,0.71,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1759192415151,0.71,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1759192415843,34.06,212.22,212.18,26.0]
["bitfinex","SOLUSD",1759192416045,34.77,212.22,212.18,26.0]
["bitfinex","SOLUSD",1759192416660,0.71,212.21,212.18,26.0]
["bitfinex","SOLUSD",1759192416962,0.71,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1759192417141,34.06,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759192417341,0.71,212.21,212.17,4.71298524]
["bitfinex","SOLUSD",1759192417856,0.71,212.2,212.17,4.71298524]
["bitfinex","SOLUSD",1759192418040,0.71,212.19,212.17,4.71298524]
["bitfinex","SOLUSD",1759192418235,0.71,212.21,212.17,4.71298524]
["bitfinex","SOLUSD",1759192418461,34.06,212.22,212.15,26.0]
["bitfinex","SOLUSD",1759192418462,0.71,212.2,212.16,4.71342383]
["bitfinex","SOLUSD",1759192418847,4.71170582,212.24,212.16,4.71342383]
["bitfinex","SOLUSD",1759192419053,4.71170582,212.24,212.17,0.7]
["bitfinex","SOLUSD",1759192419054,0.71,212.24,212.17,0.7]
["bitfinex","SOLUSD",1759192419260,33.9,212.23,212.17,0.7]
["bitfinex","SOLUSD",1759192420245,33.9,212.23,212.19,26.0]
["bitfinex","SOLUSD",1759192420451,33.9,212.23,212.2,17.1938737]
["bitfinex","SOLUSD",1759192422667,33.9,212.23,212.21,0.7]
["bitfinex","SOLUSD",1759192422860,33.9,212.23,212.2,17.1938737]
["bitfinex","SOLUSD",1759192423573,33.9,212.23,212.2,30.71253534]
["bitfinex","SOLUSD",1759192425670,33.9,212.23,212.2,17.1938737]
["bitfinex","SOLUSD",1759192426056,33.9,212.23,212.2,16.4938737]
["bitfinex","SOLUSD",1759192426474,33.9,212.23,212.2,17.1938737]
["bitfinex","SOLUSD",1759192426850,33.9,212.23,212.2,16.4938737]
["bitfinex","SOLUSD",1759192427443,33.9,212.23,212.2,17.1938737]
["bitfinex","SOLUSD",1759192427667,33.9,212.23,212.2,16.4938737]
["bitfinex","SOLUSD",1759192428250,33.9,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1759192428553,0.71,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1759192428748,33.9,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1759192428956,34.61,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1759192429707,0.71,212.22,212.19,26.0]
["bitfinex","SOLUSD",1759192429846,0.71,212.21,212.11,0.7]
["bitfinex","SOLUSD",1759192430277,0.71,212.21,212.13,11.78522604]
["bitfinex","SOLUSD",1759192430453,0.71,212.2,212.13,11.78522604]
["bitfinex","SOLUSD",1759192430645,0.71,212.19,212.13,11.78522604]
["bitfinex","SOLUSD",1759192430868,34.53,212.18,212.13,11.78522604]
["bitfinex","SOLUSD",1759192431070,33.82,212.17,212.13,12.48522604]
["bitfinex","SOLUSD",1759192431571,33.82,212.17,212.13,0.7]
["bitfinex","SOLUSD",1759192431773,34.53,212.17,212.14,26.0]
["bitfinex","SOLUSD",1759192432461,34.53,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1759192432659,33.8,212.2,212.15,31.393646]
["bitfinex","SOLUSD",1759192432965,33.8,212.2,212.18,26.0]
["bitfinex","SOLUSD",1759192434363,0.71,212.19,212.18,30.71288322]
["bitfinex","SOLUSD",1759192434562,0.71,212.19,212.16,4.7133807]
["bitfinex","SOLUSD",1759192434864,0.71,212.18,212.16,4.7133807]
["bitfinex","SOLUSD",1759192435253,34.51,212.2,212.16,4.7133807]
["bitfinex","SOLUSD",1759192435454,34.51,212.2,212.17,26.0]
["bitfinex","SOLUSD",1759192436269,1.87734273,212.26,212.17,26.0]
["bitfinex","SOLUSD",1759192436270,33.78,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1759192436573,34.49,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1759192436770,33.9,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1759192437357,34.61,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1759192437777,33.9,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759192437956,0.71,212.21,212.2,26.0]
["bitfinex","SOLUSD",1759192438668,0.71,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1759192438989,0.71,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1759192439980,0.71,212.2,212.15,37.78369224]
["bitfinex","SOLUSD",1759192439981,0.71,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1759192440160,0.71,212.2,212.16,17.1769834]
["bitfinex","SOLUSD",1759192440363,34.61,212.22,212.16,17.1769834]
["bitfinex","SOLUSD",1759192440569,33.9,212.22,212.16,16.4969834]
["bitfinex","SOLUSD",1759192440782,33.9,212.22,212.17,0.68]
["bitfinex","SOLUSD",1759192441080,33.9,212.22,212.19,26.0]
["bitfinex","SOLUSD",1759192441279,33.9,212.22,212.19,26.68]
["bitfinex","SOLUSD",1759192441957,33.9,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1759192442158,33.9,212.22,212.2,5.39253534]
["bitfinex","SOLUSD",1759192442358,33.9,212.22,212.21,0.68]
["bitfinex","SOLUSD",1759192443874,33.9,212.22,212.21,5.39231327]
["bitfinex","SOLUSD",1759192445275,33.9,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1759192445983,33.9,212.22,212.2,18.30812935]
["bitfinex","SOLUSD",1759192446171,33.9,212.22,212.21,0.68]
["bitfinex","SOLUSD",1759192446571,33.9,212.22,212.2,30.71253534]
["bitfinex","SOLUSD",1759192447191,33.9,212.22,212.2,31.39253534]
["bitfinex","SOLUSD",1759192447366,33.9,212.22,212.21,14.27559401]
["bitfinex","SOLUSD",1759192447687,0.71,212.31,212.24,26.0]
["bitfinex","SOLUSD",1759192447985,0.71,212.32,212.26,16.48921134]
["bitfinex","SOLUSD",1759192448304,0.71,212.32,212.29,26.0]
["bitfinex","SOLUSD",1759192448659,0.71,212.31,212.29,26.0]
["bitfinex","SOLUSD",1759192449064,0.71,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1759192449265,33.84,212.29,212.26,30.71120324]
["bitfinex","SOLUSD",1759192449482,33.84,212.29,212.26,42.48921134]
["bitfinex","SOLUSD",1759192449786,0.71,212.28,212.26,30.71120324]
["bitfinex","SOLUSD",1759192450370,0.71,212.28,212.27,26.0]
["bitfinex","SOLUSD",1759192452290,0.71,212.28,212.27,30.71098129]
["bitfinex","SOLUSD",1759192452897,0.71,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1759192454086,33.84,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1759192454404,33.84,212.29,212.25,11.77838208]
["bitfinex","SOLUSD",1759192454571,33.84,212.29,212.25,12.46838208]
["bitfinex","SOLUSD",1759192454887,33.84,212.29,212.26,0.69]
["bitfinex","SOLUSD",1759192455391,33.84,212.29,212.25,11.77838208]
["bitfinex","SOLUSD",1759192455392,33.84,212.29,212.27,0.69]
["bitfinex","SOLUSD",1759192455973,33.84,212.29,212.25,12.46838208]
["bitfinex","SOLUSD",1759192456295,33.84,212.29,212.26,0.69]
["bitfinex","SOLUSD",1759192456490,33.84,212.29,212.25,16.48980728]
["bitfinex","SOLUSD",1759192456804,0.66,212.28,212.27,26.0]
["bitfinex","SOLUSD",1759192457811,0.66,212.28,212.27,30.71098129]
["bitfinex","SOLUSD",1759192459495,33.84,212.29,212.27,30.71098129]
["bitfinex","SOLUSD",1759192466780,33.84,212.29,212.28,26.68]
["bitfinex","SOLUSD",1759192467189,33.7,212.32,212.28,26.68]
["bitfinex","SOLUSD",1759192467901,33.7,212.32,212.28,26.0]
["bitfinex","SOLUSD",1759192468203,34.36,212.32,212.29,16.48688115]
["bitfinex","SOLUSD",1759192468497,0.66,212.34,212.29,17.16688115]
["bitfinex","SOLUSD",1759192468701,0.2,212.35,212.29,16.48688115]
["bitfinex","SOLUSD",1759192468702,33.68,212.33,212.29,16.48688115]
["bitfinex","SOLUSD",1759192468899,0.66,212.32,212.31,26.0]
["bitfinex","SOLUSD",1759192469906,33.68,212.33,212.31,26.0]
["bitfinex","SOLUSD",1759192470295,33.68,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192470497,34.34,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192471394,33.68,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192472410,34.34,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192472707,33.68,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192473511,34.34,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192473707,33.68,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192474211,34.34,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192475818,33.68,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192476313,34.34,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192477113,33.68,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192479208,34.34,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192479522,33.68,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192481814,34.34,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192482009,33.68,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1759192485624,0.86,212.35,212.32,30.70987189]
["bitfinex","SOLUSD",1759192485823,34.46,212.35,212.32,42.48455161]
["bitfinex","SOLUSD",1759192486217,0.66,212.34,212.32,42.48455161]
["bitfinex","SOLUSD",1759192486530,0.66,212.33,212.32,42.48455161]
["bitfinex","SOLUSD",1759192487022,34.46,212.35,212.32,42.48455161]
["bitfinex","SOLUSD",1759192487631,33.8,212.35,212.32,42.48455161]
["bitfinex","SOLUSD",1759192487850,34.46,212.35,212.32,42.48455161]
["bitfinex","SOLUSD",1759192488034,33.8,212.35,212.32,42.48455161]
["bitfinex","SOLUSD",1759192488418,0.66,212.34,212.32,42.48455161]
["bitfinex","SOLUSD",1759192489623,33.8,212.35,212.32,42.48455161]
["bitfinex","SOLUSD",1759192489826,34.46,212.35,212.32,42.48455161]
["bitfinex","SOLUSD",1759192491035,33.8,212.35,212.32,42.48455161]
["bitfinex","SOLUSD",1759192491252,0.66,212.34,212.32,42.48455161]
["bitfinex","SOLUSD",1759192491537,0.65,212.34,212.32,42.48455161]
["bitfinex","SOLUSD",1759192494916,33.8,212.35,212.32,30.70987189]
["bitfinex","SOLUSD",1759192495131,0.65,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1759192495370,0.65,212.34,212.32,30.70987189]
["bitfinex","SOLUSD",1759192495521,0.65,212.34,212.33,26.0]
["bitfinex","SOLUSD",1759192495722,33.8,212.35,212.33,26.0]
["bitfinex","SOLUSD",1759192496027,0.65,212.34,212.33,26.0]
["bitfinex","SOLUSD",1759192496333,34.45,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1759192496533,0.65,212.34,212.33,26.0]
["bitfinex","SOLUSD",1759192497639,0.65,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1759192498738,0.65,212.34,212.33,26.0]
["bitfinex","SOLUSD",1759192500147,33.8,212.35,212.33,26.0]
["bitfinex","SOLUSD",1759192500318,0.2,212.35,212.34,26.0]
["bitfinex","SOLUSD",1759192500519,0.2,212.35,212.32,11.77467972]
["bitfinex","SOLUSD",1759192500724,0.65,212.34,212.32,26.0]
["bitfinex","SOLUSD",1759192500934,0.65,212.34,212.33,26.0]
["bitfinex","SOLUSD",1759192501121,0.2,212.35,212.33,26.0]
["bitfinex","SOLUSD",1759192501320,0.85,212.35,212.33,26.0]
["bitfinex","SOLUSD",1759192502045,0.85,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192504735,0.2,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192505430,0.85,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192507646,0.2,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192508763,0.85,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192509339,0.2,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192517655,0.9,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192517957,0.2,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192518153,0.9,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192518352,0.2,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1759192519662,0.2,212.35,212.33,26.0]
["bitfinex","SOLUSD",1759192519843,4.05298317,212.35,212.33,30.70958455]
["bitfinex","SOLUSD",1759192520167,4.0529385,212.35,212.33,30.70958455]
["bitfinex","SOLUSD",1759192521268,0.9,212.35,212.33,30.70958455]
["bitfinex","SOLUSD",1759192521569,0.72,212.34,212.33,4.70958455]
["bitfinex","SOLUSD",1759192521867,0.92,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192523047,0.2,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192523259,33.78,212.35,212.34,0.67]
["bitfinex","SOLUSD",1759192523458,33.78,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192526074,34.5,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192526255,37.65320521,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192526877,34.5,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192528056,37.65339868,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192528247,34.5,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192529267,33.78,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192529958,34.5,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192530565,37.65340169,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192532179,36.93340169,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192532378,34.5,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192532753,33.78,212.35,212.33,4.70958455]
["bitfinex","SOLUSD",1759192533287,4.07340169,212.36,212.34,0.67]
["bitfinex","SOLUSD",1759192533288,3.35340169,212.36,212.34,0.67]
["bitfinex","SOLUSD",1759192533587,14.16765053,212.4,212.38,26.0]
["bitfinex","SOLUSD",1759192533766,0.2,212.42,212.38,26.0]
["bitfinex","SOLUSD",1759192533767,0.2,212.42,212.4,1.87616572]
["bitfinex","SOLUSD",1759192533970,0.2,212.42,212.41,33.56]
["bitfinex","SOLUSD",1759192534258,0.2,212.43,212.41,33.56]
["bitfinex","SOLUSD",1759192534259,1e-08,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1759192534473,0.2,212.45,212.44,26.0]
["bitfinex","SOLUSD",1759192534769,1e-08,212.46,212.45,13.59559401]
["bitfinex","SOLUSD",1759192534956,1e-08,212.46,212.45,14.26559401]
["bitfinex","SOLUSD",1759192536377,1e-08,212.48,212.47,30.7065468]
["bitfinex","SOLUSD",1759192536549,1e-08,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1759192536749,1e-08,212.5,212.48,14.26559401]
["bitfinex","SOLUSD",1759192536952,1e-08,212.5,212.49,14.26559401]
["bitfinex","SOLUSD",1759192537171,1e-08,212.51,212.5,13.59559401]
["bitfinex","SOLUSD",1759192537374,1e-08,212.51,212.5,49.70175973]
["bitfinex","SOLUSD",1759192538361,34.28,212.6,212.54,26.0]
["bitfinex","SOLUSD",1759192538765,34.28,212.6,212.54,26.67]
["bitfinex","SOLUSD",1759192538967,34.28,212.6,212.55,14.15060965]
["bitfinex","SOLUSD",1759192539582,34.28,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1759192540278,33.56,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1759192540481,33.56,212.6,212.56,31.374554]
["bitfinex","SOLUSD",1759192542382,33.58,212.65,212.59,26.0]
["bitfinex","SOLUSD",1759192542577,4.70165485,212.7,212.61,26.0]
["bitfinex","SOLUSD",1759192542578,0.72,212.7,212.61,26.0]
["bitfinex","SOLUSD",1759192542778,0.72,212.7,212.63,26.0]
["bitfinex","SOLUSD",1759192543081,33.58,212.71,212.63,26.0]
["bitfinex","SOLUSD",1759192543082,0.72,212.69,212.63,26.0]
["bitfinex","SOLUSD",1759192543286,0.72,212.68,212.62,14.14460501]
["bitfinex","SOLUSD",1759192543462,0.72,212.67,212.62,14.14460501]
["bitfinex","SOLUSD",1759192543665,38.28123908,212.71,212.62,14.14460501]
["bitfinex","SOLUSD",1759192543666,0.22,212.66,212.62,14.14460501]
["bitfinex","SOLUSD",1759192543988,40.1574048,212.71,212.62,14.14460501]
["bitfinex","SOLUSD",1759192544365,54.3040108,212.71,212.62,14.14460501]
["bitfinex","SOLUSD",1759192544585,54.3040108,212.71,212.62,19.51774487]
["bitfinex","SOLUSD",1759192544789,33.58,212.71,212.62,31.2758109]
["bitfinex","SOLUSD",1759192544974,33.58,212.71,212.63,0.67]
["bitfinex","SOLUSD",1759192545659,0.72,212.7,212.64,14.14393814]
["bitfinex","SOLUSD",1759192545864,0.72,212.69,212.64,14.14393814]
["bitfinex","SOLUSD",1759192546082,0.72,212.68,212.64,14.14393814]
["bitfinex","SOLUSD",1759192546287,0.72,212.68,212.64,18.84669972]
["bitfinex","SOLUSD",1759192546493,0.72,212.7,212.64,18.84669972]
["bitfinex","SOLUSD",1759192546784,33.58,212.71,212.65,0.67]
["bitfinex","SOLUSD",1759192546986,34.44,212.72,212.65,0.67]
["bitfinex","SOLUSD",1759192547160,34.44,212.72,212.67,26.0]
["bitfinex","SOLUSD",1759192547364,0.72,212.71,212.67,26.0]
["bitfinex","SOLUSD",1759192547593,0.72,212.7,212.67,26.0]
["bitfinex","SOLUSD",1759192547910,0.72,212.7,212.68,14.14393815]
["bitfinex","SOLUSD",1759192548190,0.72,212.69,212.68,14.14393815]
["bitfinex","SOLUSD",1759192548983,33.72,212.72,212.68,14.14393815]
["bitfinex","SOLUSD",1759192549273,34.44,212.72,212.68,14.14393815]
["bitfinex","SOLUSD",1759192549877,33.72,212.72,212.68,14.14393815]
["bitfinex","SOLUSD",1759192550077,34.44,212.72,212.68,19.51571521]
["bitfinex","SOLUSD",1759192550992,34.44,212.72,212.69,0.67]
["bitfinex","SOLUSD",1759192550993,33.72,212.72,212.69,0.67]
["bitfinex","SOLUSD",1759192551169,33.72,212.72,212.69,5.37146884]
["bitfinex","SOLUSD",1759192551770,33.68,212.73,212.69,5.37146884]
["bitfinex","SOLUSD",1759192552092,34.4,212.73,212.69,5.37146884]
["bitfinex","SOLUSD",1759192552473,0.72,212.72,212.68,14.14393815]
["bitfinex","SOLUSD",1759192552673,0.72,212.72,212.68,18.84578174]
["bitfinex","SOLUSD",1759192552894,33.68,212.73,212.69,0.66]
["bitfinex","SOLUSD",1759192553111,0.72,212.72,212.68,18.84578174]
["bitfinex","SOLUSD",1759192553276,33.68,212.73,212.69,0.66]
["bitfinex","SOLUSD",1759192553599,0.72,212.72,212.68,18.84578174]
["bitfinex","SOLUSD",1759192553802,0.72,212.72,212.68,19.50578174]
["bitfinex","SOLUSD",1759192554502,0.72,212.71,212.68,14.14393815]
["bitfinex","SOLUSD",1759192554685,0.72,212.7,212.68,14.14393815]
["bitfinex","SOLUSD",1759192554883,0.72,212.69,212.68,14.14393815]
["bitfinex","SOLUSD",1759192555285,0.72,212.71,212.68,14.14393815]
["bitfinex","SOLUSD",1759192555681,0.72,212.7,212.68,14.14393815]
["bitfinex","SOLUSD",1759192558203,33.68,212.73,212.68,14.14393815]
["bitfinex","SOLUSD",1759192558204,33.68,212.73,212.69,0.66]
["bitfinex","SOLUSD",1759192558902,33.68,212.73,212.7,14.1426046]
["bitfinex","SOLUSD",1759192559398,0.72,212.72,212.7,14.1426046]
["bitfinex","SOLUSD",1759192559603,0.72,212.71,212.7,14.1426046]
["bitfinex","SOLUSD",1759192560708,0.72,212.71,212.63,14.58621102]
["bitfinex","SOLUSD",1759192560913,38.38080447,212.73,212.64,30.702778]
["bitfinex","SOLUSD",1759192561212,34.4,212.73,212.65,14.80460501]
["bitfinex","SOLUSD",1759192561380,34.4,212.73,212.66,0.66]
["bitfinex","SOLUSD",1759192561702,33.68,212.73,212.66,0.66]
["bitfinex","SOLUSD",1759192562004,33.68,212.73,212.67,16.45742229]
["bitfinex","SOLUSD",1759192562313,33.68,212.73,212.68,0.66]
["bitfinex","SOLUSD",1759192562612,0.72,212.72,212.69,26.0]
["bitfinex","SOLUSD",1759192563300,0.72,212.71,212.69,26.0]
["bitfinex","SOLUSD",1759192563477,0.72,212.71,212.68,14.14193792]
["bitfinex","SOLUSD",1759192563684,38.38080238,212.73,212.66,26.0]
["bitfinex","SOLUSD",1759192563685,0.72,212.7,212.66,26.0]
["bitfinex","SOLUSD",1759192564006,0.72,212.69,212.67,14.14327134]
["bitfinex","SOLUSD",1759192564213,33.64,212.68,212.67,14.14327134]
["bitfinex","SOLUSD",1759192564382,33.64,212.68,212.67,19.50539199]
["bitfinex","SOLUSD",1759192564585,33.78,212.72,212.67,31.26069363]
["bitfinex","SOLUSD",1759192564888,33.78,212.72,212.68,0.66]
["bitfinex","SOLUSD",1759192565191,33.78,212.73,212.69,0.66]
["bitfinex","SOLUSD",1759192565593,34.5,212.73,212.69,0.66]
["bitfinex","SOLUSD",1759192566189,34.5,212.73,212.7,4.70145745]
["bitfinex","SOLUSD",1759192567015,34.5,212.73,212.71,14.14193792]
["bitfinex","SOLUSD",1759192567202,33.78,212.73,212.71,14.14193792]
["bitfinex","SOLUSD",1759192568299,33.78,212.73,212.72,5.36101541]
["bitfinex","SOLUSD",1759192570010,33.78,212.73,212.72,4.70101541]
["bitfinex","SOLUSD",1759192571809,33.78,212.73,212.72,5.36101541]
["bitfinex","SOLUSD",1759192572294,33.78,212.73,212.72,4.70101541]
["bitfinex","SOLUSD",1759192572494,33.78,212.73,212.72,5.36101541]
["bitfinex","SOLUSD",1759192572689,33.74,212.76,212.72,5.36101541]
["bitfinex","SOLUSD",1759192573414,34.46,212.76,212.72,5.36101541]
["bitfinex","SOLUSD",1759192573622,33.74,212.76,212.75,26.0]
["bitfinex","SOLUSD",1759192573999,33.74,212.76,212.75,30.70035252]
["bitfinex","SOLUSD",1759192574304,4.69904139,212.81,212.75,30.70035252]
["bitfinex","SOLUSD",1759192574305,0.72,212.8,212.75,45.49962435]
["bitfinex","SOLUSD",1759192574516,11.74394546,212.88,212.76,3.58133373]
["bitfinex","SOLUSD",1759192574517,0.72,212.83,212.76,3.58133373]
["bitfinex","SOLUSD",1759192574823,3.11905189,212.88,212.75,44.83962435]
["bitfinex","SOLUSD",1759192574824,33.84,212.86,212.81,26.0]
["bitfinex","SOLUSD",1759192574995,0.69,212.87,212.82,0.71]
["bitfinex","SOLUSD",1759192575200,33.84,212.85,212.83,0.71]
["bitfinex","SOLUSD",1759192575512,33.84,212.85,212.84,2.92133373]
["bitfinex","SOLUSD",1759192575701,0.69,212.91,212.84,3.63133373]
["bitfinex","SOLUSD",1759192575896,33.9,212.89,212.86,2.92133373]
["bitfinex","SOLUSD",1759192576207,0.69,212.95,212.91,26.0]
["bitfinex","SOLUSD",1759192576412,34.04,212.94,212.91,26.0]
["bitfinex","SOLUSD",1759192576721,34.04,212.94,212.91,26.71]
["bitfinex","SOLUSD",1759192576919,34.04,212.94,212.91,26.0]
["bitfinex","SOLUSD",1759192577092,34.04,212.94,212.92,0.71]
["bitfinex","SOLUSD",1759192577291,34.04,212.94,212.93,0.71]
["bitfinex","SOLUSD",1759192577507,0.1,212.94,212.93,0.71]
["bitfinex","SOLUSD",1759192577717,33.94,212.98,212.96,26.0]
["bitfinex","SOLUSD",1759192577945,33.94,213.02,212.97,0.71]
["bitfinex","SOLUSD",1759192578120,33.94,213.02,212.98,2.92133373]
["bitfinex","SOLUSD",1759192578422,14.12196672,213.07,212.99,0.71]
["bitfinex","SOLUSD",1759192578623,34.0,213.06,213.0,2.92133373]
["bitfinex","SOLUSD",1759192578918,0.69,213.05,213.0,3.63133373]
["bitfinex","SOLUSD",1759192579228,0.69,213.04,212.98,17.04263571]
["bitfinex","SOLUSD",1759192580302,0.69,213.03,212.98,14.12130198]
["bitfinex","SOLUSD",1759192580503,0.69,213.02,212.98,14.12130198]
["bitfinex","SOLUSD",1759192581723,0.7,213.01,212.98,14.12130198]
["bitfinex","SOLUSD",1759192581923,34.74,213.0,212.98,14.12130198]
["bitfinex","SOLUSD",1759192582132,34.04,213.0,212.98,14.12130198]
["bitfinex","SOLUSD",1759192582634,0.7,212.99,212.98,14.12130198]
["bitfinex","SOLUSD",1759192584118,0.7,212.99,212.94,26.0]
["bitfinex","SOLUSD",1759192584119,5.3950561,212.99,212.94,26.0]
["bitfinex","SOLUSD",1759192584318,0.7,212.98,212.94,26.0]
["bitfinex","SOLUSD",1759192584525,0.7,212.97,212.93,14.12529134]
["bitfinex","SOLUSD",1759192585022,34.04,213.0,212.94,0.72]
["bitfinex","SOLUSD",1759192585023,34.74,213.0,212.94,0.72]
["bitfinex","SOLUSD",1759192585204,34.74,213.0,212.96,26.0]
["bitfinex","SOLUSD",1759192585400,0.7,212.99,212.96,26.0]
["bitfinex","SOLUSD",1759192585719,0.7,212.98,212.93,40.12529134]
["bitfinex","SOLUSD",1759192585915,0.7,212.97,212.93,40.12529134]
["bitfinex","SOLUSD",1759192586220,0.7,212.96,212.93,40.12529134]
["bitfinex","SOLUSD",1759192586407,34.06,212.95,212.93,40.12529134]
["bitfinex","SOLUSD",1759192586807,34.76,212.95,212.93,14.12529134]
["bitfinex","SOLUSD",1759192587609,34.06,212.95,212.93,14.12529134]
["bitfinex","SOLUSD",1759192587927,0.7,212.94,212.93,14.12529134]
["bitfinex","SOLUSD",1759192589243,34.06,212.95,212.93,14.12529134]
["bitfinex","SOLUSD",1759192589443,34.06,212.95,212.84,0.72]
["bitfinex","SOLUSD",1759192589444,0.7,212.94,212.84,0.72]
["bitfinex","SOLUSD",1759192589612,0.7,212.94,212.9,14.12994843]
["bitfinex","SOLUSD",1759192589816,0.7,212.93,212.9,14.12994843]
["bitfinex","SOLUSD",1759192590027,0.7,212.92,212.9,14.12994843]
["bitfinex","SOLUSD",1759192590226,38.71682025,212.91,212.9,14.12994843]
["bitfinex","SOLUSD",1759192590425,39.41682025,212.91,212.9,14.12994843]
["bitfinex","SOLUSD",1759192590833,39.41682025,212.91,212.84,0.72]
["bitfinex","SOLUSD",1759192590834,39.41682025,212.91,212.81,0.72]
["bitfinex","SOLUSD",1759192591040,39.41682025,212.91,212.81,5.41898978]
["bitfinex","SOLUSD",1759192591243,0.7,212.9,212.85,14.12994843]
["bitfinex","SOLUSD",1759192591548,0.7,212.89,212.85,14.12994843]
["bitfinex","SOLUSD",1759192591832,53.38020461,212.91,212.85,14.12994843]
["bitfinex","SOLUSD",1759192591833,0.7,212.88,212.85,14.12994843]
["bitfinex","SOLUSD",1759192592041,34.7,212.87,212.85,14.12994843]
["bitfinex","SOLUSD",1759192592245,13.59559401,212.92,212.85,14.12994843]
["bitfinex","SOLUSD",1759192592246,39.39792351,212.86,212.85,14.12994843]
["bitfinex","SOLUSD",1759192592432,39.39792351,212.86,212.74,4.70039864]
["bitfinex","SOLUSD",1759192592623,39.39792351,212.86,212.71,11.752877]
["bitfinex","SOLUSD",1759192592624,2.92133373,212.84,212.73,0.72]
["bitfinex","SOLUSD",1759192592838,0.7,212.83,212.77,14.13793915]
["bitfinex","SOLUSD",1759192593146,34.0,212.82,212.77,14.13793915]
["bitfinex","SOLUSD",1759192593347,0.7,212.81,212.77,14.13793915]
["bitfinex","SOLUSD",1759192593546,0.7,212.8,212.73,5.42078202]
["bitfinex","SOLUSD",1759192595951,0.7,212.8,212.73,19.20528152]
["bitfinex","SOLUSD",1759192596135,0.7,212.8,212.73,5.42078202]
["bitfinex","SOLUSD",1759192597265,0.7,212.8,212.74,0.72]
["bitfinex","SOLUSD",1759192597554,34.0,212.82,212.76,26.0]
["bitfinex","SOLUSD",1759192597724,34.0,212.82,212.77,0.72]
["bitfinex","SOLUSD",1759192597926,34.0,212.82,212.78,4.69968982]
["bitfinex","SOLUSD",1759192598230,34.0,212.82,212.81,26.0]
["bitfinex","SOLUSD",1759192598462,34.0,212.82,212.81,26.72]
["bitfinex","SOLUSD",1759192598827,4.69664354,212.92,212.81,26.72]
["bitfinex","SOLUSD",1759192599160,14.66201021,212.94,212.82,0.72]
["bitfinex","SOLUSD",1759192599161,34.64,212.91,212.82,0.72]
["bitfinex","SOLUSD",1759192599360,33.94,212.91,212.82,0.72]
["bitfinex","SOLUSD",1759192599657,34.64,212.91,212.82,0.72]
["bitfinex","SOLUSD",1759192600021,34.64,212.91,212.83,4.69858572]
["bitfinex","SOLUSD",1759192600344,34.64,212.91,212.84,0.72]
["bitfinex","SOLUSD",1759192601331,39.33683174,212.91,212.84,0.72]
["bitfinex","SOLUSD",1759192601643,34.64,212.91,212.84,0.72]
["bitfinex","SOLUSD",1759192602657,33.94,212.91,212.85,16.44350481]
["bitfinex","SOLUSD",1759192602826,33.94,212.91,212.88,26.0]
["bitfinex","SOLUSD",1759192603026,33.94,212.91,212.89,0.72]
["bitfinex","SOLUSD",1759192603532,33.94,212.91,212.9,0.72]
["bitfinex","SOLUSD",1759192603922,33.94,212.91,212.88,26.72]
["bitfinex","SOLUSD",1759192604348,33.94,212.91,212.88,26.0]
["bitfinex","SOLUSD",1759192604552,33.94,212.91,212.85,16.44350481]
["bitfinex","SOLUSD",1759192604553,33.94,212.91,212.85,11.74536058]
["bitfinex","SOLUSD",1759192604743,34.64,212.91,212.88,26.0]
["bitfinex","SOLUSD",1759192605551,0.7,212.9,212.88,26.0]
["bitfinex","SOLUSD",1759192605732,0.7,212.9,212.8,37.09104693]
["bitfinex","SOLUSD",1759192605733,0.7,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1759192605931,38.63684988,212.91,212.79,0.72]
["bitfinex","SOLUSD",1759192605932,0.7,212.88,212.79,0.72]
["bitfinex","SOLUSD",1759192606249,0.7,212.88,212.7,0.72]
["bitfinex","SOLUSD",1759192606250,6.77218355,212.81,212.7,0.72]
["bitfinex","SOLUSD",1759192606437,48.39559401,212.8,212.71,0.72]
["bitfinex","SOLUSD",1759192606639,39.49927122,212.8,212.71,5.42116683]
["bitfinex","SOLUSD",1759192606838,0.7,212.79,212.71,5.42116683]
["bitfinex","SOLUSD",1759192608358,0.7,212.78,212.69,14.47658779]
["bitfinex","SOLUSD",1759192608659,0.7,212.77,212.69,4.70167849]
["bitfinex","SOLUSD",1759192608858,0.7,212.76,212.71,26.0]
["bitfinex","SOLUSD",1759192609037,34.78,212.75,212.71,26.0]
["bitfinex","SOLUSD",1759192609231,34.78,212.74,212.66,11.75564633]
["bitfinex","SOLUSD",1759192609431,34.78,212.73,212.63,0.72]
["bitfinex","SOLUSD",1759192609654,34.08,212.72,212.63,14.98019798]
["bitfinex","SOLUSD",1759192609955,34.78,212.72,212.66,26.0]
["bitfinex","SOLUSD",1759192610548,39.48109636,212.72,212.65,5.42250988]
["bitfinex","SOLUSD",1759192610755,0.7,212.71,212.62,0.72]
["bitfinex","SOLUSD",1759192610948,0.7,212.71,212.62,5.42322641]
["bitfinex","SOLUSD",1759192611144,38.78109636,212.72,212.62,5.42322641]
["bitfinex","SOLUSD",1759192611145,0.7,212.7,212.62,31.42322641]
["bitfinex","SOLUSD",1759192611348,0.7,212.7,212.62,5.42322641]
["bitfinex","SOLUSD",1759192611651,0.72,212.69,212.62,31.42322641]
["bitfinex","SOLUSD",1759192611843,0.72,212.69,212.62,5.42322641]
["bitfinex","SOLUSD",1759192612041,0.72,212.69,212.62,45.85511244]
["bitfinex","SOLUSD",1759192612242,0.72,212.69,212.62,31.42322641]
["bitfinex","SOLUSD",1759192613258,4.70146707,212.7,212.62,30.70322641]
["bitfinex","SOLUSD",1759192613439,4.70146707,212.7,212.6,19.40964737]
["bitfinex","SOLUSD",1759192613440,0.72,212.68,212.6,19.40964737]
["bitfinex","SOLUSD",1759192613640,34.04,212.67,212.6,19.40964737]
["bitfinex","SOLUSD",1759192613841,34.76,212.67,212.6,19.40964737]
["bitfinex","SOLUSD",1759192614047,34.04,212.67,212.6,18.72964737]
["bitfinex","SOLUSD",1759192614253,34.04,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1759192614556,34.04,212.67,212.61,5.38344499]
["bitfinex","SOLUSD",1759192614766,0.72,212.66,212.61,4.70344499]
["bitfinex","SOLUSD",1759192615055,34.04,212.67,212.61,4.70344499]
["bitfinex","SOLUSD",1759192615270,34.04,212.67,212.58,0.68]
["bitfinex","SOLUSD",1759192615271,0.72,212.65,212.58,0.68]
["bitfinex","SOLUSD",1759192616160,0.72,212.65,212.59,4.70385867]
["bitfinex","SOLUSD",1759192617943,0.72,212.65,212.57,30.70411795]
["bitfinex","SOLUSD",1759192617944,0.72,212.64,212.57,30.70411795]
["bitfinex","SOLUSD",1759192618143,0.72,212.64,212.58,26.0]
["bitfinex","SOLUSD",1759192618341,0.72,212.63,212.58,26.0]
["bitfinex","SOLUSD",1759192618543,0.72,212.62,212.58,26.0]
["bitfinex","SOLUSD",1759192618742,0.72,212.62,212.55,0.68]
["bitfinex","SOLUSD",1759192618743,34.02,212.61,212.56,4.7044833]
["bitfinex","SOLUSD",1759192619048,34.74,212.61,212.56,5.3844833]
["bitfinex","SOLUSD",1759192619760,34.02,212.61,212.56,16.46586832]
["bitfinex","SOLUSD",1759192619950,34.02,212.61,212.57,0.68]
["bitfinex","SOLUSD",1759192620761,34.02,212.61,212.58,0.68]
["bitfinex","SOLUSD",1759192621062,34.02,212.61,212.6,6.77218355]
["bitfinex","SOLUSD",1759192621755,34.02,212.61,212.6,12.15585241]
["bitfinex","SOLUSD",1759192622858,34.02,212.61,212.6,11.47585241]
["bitfinex","SOLUSD",1759192623463,33.98,212.61,212.6,23.91502456]
["bitfinex","SOLUSD",1759192624365,39.40349255,212.61,212.54,6.77218355]
["bitfinex","SOLUSD",1759192624670,39.40349255,212.61,212.51,0.2]
["bitfinex","SOLUSD",1759192624671,14.31559401,212.6,212.51,0.2]
["bitfinex","SOLUSD",1759192625438,14.31559401,212.6,212.52,6.77218355]
["bitfinex","SOLUSD",1759192625653,34.8,212.59,212.54,6.77218355]
["bitfinex","SOLUSD",1759192625858,37.75738054,212.64,212.56,6.77218355]
["bitfinex","SOLUSD",1759192625859,34.8,212.58,212.56,6.77218355]
["bitfinex","SOLUSD",1759192626064,34.08,212.57,212.56,6.77218355]
["bitfinex","SOLUSD",1759192626263,34.08,212.57,212.54,6.77218355]
["bitfinex","SOLUSD",1759192626558,34.08,212.58,212.56,6.77218355]
["bitfinex","SOLUSD",1759192626768,34.08,212.58,212.56,7.45218355]
["bitfinex","SOLUSD",1759192627147,34.08,212.58,212.56,6.77218355]
["bitfinex","SOLUSD",1759192627347,34.08,212.58,212.54,0.68]
["bitfinex","SOLUSD",1759192627558,34.08,212.58,212.56,4.704554]
["bitfinex","SOLUSD",1759192628766,0.72,212.57,212.53,30.70521489]
["bitfinex","SOLUSD",1759192629870,0.72,212.57,212.53,4.70521489]
["bitfinex","SOLUSD",1759192630673,34.08,212.58,212.54,0.68]
["bitfinex","SOLUSD",1759192631179,34.8,212.58,212.53,16.4682601]
["bitfinex","SOLUSD",1759192631546,0.72,212.57,212.51,0.2]
["bitfinex","SOLUSD",1759192631849,30.06153303,212.56,212.51,0.2]
["bitfinex","SOLUSD",1759192632050,0.72,212.55,212.51,0.2]
["bitfinex","SOLUSD",1759192633153,13.59559401,212.54,212.51,0.2]
["bitfinex","SOLUSD",1759192633454,16.46593902,212.56,212.51,0.2]
["bitfinex","SOLUSD",1759192633455,34.82,212.53,212.51,0.2]
["bitfinex","SOLUSD",1759192633863,0.72,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192634456,34.1,212.53,212.51,0.2]
["bitfinex","SOLUSD",1759192635168,34.8,212.53,212.51,0.2]
["bitfinex","SOLUSD",1759192635480,0.7,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192638465,5.40543948,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192638869,0.7,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192639265,34.1,212.53,212.51,0.2]
["bitfinex","SOLUSD",1759192639573,0.7,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192640485,5.40543948,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192640981,19.00103349,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192641374,14.29559401,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192642178,19.00103349,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192642375,0.7,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192645512,5.40543948,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192648378,10.01433842,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192649681,23.60993243,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192652774,26.73521788,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759192654696,26.73521788,212.52,212.44,0.2]
["bitfinex","SOLUSD",1759192654697,13.59559401,212.47,212.44,0.2]
["bitfinex","SOLUSD",1759192654889,26.0,212.49,212.44,0.2]
["bitfinex","SOLUSD",1759192654890,18.20449295,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192655195,52.10449295,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192655376,55.9217014,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192656098,60.62869127,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192657206,59.93869127,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192657704,60.62869127,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192660075,26.72869127,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192660306,57.48148282,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192660551,3.12720845,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192660706,33.94,212.45,212.44,0.87]
["bitfinex","SOLUSD",1759192664794,33.94,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192664993,33.94,212.45,212.44,0.87]
["bitfinex","SOLUSD",1759192666091,33.94,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192667507,38.64698987,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192667896,33.94,212.45,212.44,0.87]
["bitfinex","SOLUSD",1759192671228,33.94,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192673032,0.67,212.47,212.44,0.2]
["bitfinex","SOLUSD",1759192673199,33.82,212.46,212.44,0.92]
["bitfinex","SOLUSD",1759192673640,33.82,212.46,212.44,0.2]
["bitfinex","SOLUSD",1759192673801,5.37586036,212.51,212.45,0.72]
["bitfinex","SOLUSD",1759192674119,33.8,212.5,212.44,0.2]
["bitfinex","SOLUSD",1759192674331,34.47,212.5,212.44,0.2]
["bitfinex","SOLUSD",1759192674515,37.60886925,212.5,212.44,0.2]
["bitfinex","SOLUSD",1759192674700,36.93886925,212.5,212.44,5.62717177]
["bitfinex","SOLUSD",1759192674901,4.70610381,212.49,212.45,0.72]
["bitfinex","SOLUSD",1759192675117,33.8,212.48,212.45,0.72]
["bitfinex","SOLUSD",1759192675601,33.8,212.48,212.44,4.90709287]
["bitfinex","SOLUSD",1759192675808,33.8,212.48,212.45,0.72]
["bitfinex","SOLUSD",1759192676521,0.67,212.47,212.44,0.2]
["bitfinex","SOLUSD",1759192676697,33.8,212.48,212.44,0.2]
["bitfinex","SOLUSD",1759192676698,0.67,212.46,212.44,0.2]
["bitfinex","SOLUSD",1759192676895,33.8,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192678230,57.39305379,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192678409,60.53192304,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192678726,64.42735058,212.45,212.44,0.2]
["bitfinex","SOLUSD",1759192680938,13.59559401,212.41,212.38,0.2]
["bitfinex","SOLUSD",1759192681118,33.78,212.4,212.38,0.2]
["bitfinex","SOLUSD",1759192681316,36.91886925,212.4,212.38,0.2]
["bitfinex","SOLUSD",1759192682637,3.13886925,212.4,212.38,0.92]
["bitfinex","SOLUSD",1759192682843,13.59559401,212.42,212.39,0.72]
["bitfinex","SOLUSD",1759192683032,33.76,212.41,212.39,0.72]
["bitfinex","SOLUSD",1759192683420,0.67,212.4,212.38,0.2]
["bitfinex","SOLUSD",1759192683622,33.76,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759192684337,33.76,212.39,212.38,0.92]
["bitfinex","SOLUSD",1759192685342,34.43,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759192686042,33.76,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759192686245,33.86,212.39,212.38,0.92]
["bitfinex","SOLUSD",1759192687933,33.86,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759192692329,38.5683196,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759192693036,39.2383196,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759192693236,42.38062561,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759192696252,37.00230601,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759192696931,33.86,212.39,212.38,0.91]
["bitfinex","SOLUSD",1759192698154,33.86,212.39,212.38,5.61854129]
["bitfinex","SOLUSD",1759192700354,33.86,212.39,212.38,0.91]
["bitfinex","SOLUSD",1759192700650,33.86,212.39,212.38,5.61854129]
["bitfinex","SOLUSD",1759192703556,131.6,212.46,212.38,17.38989452]
["bitfinex","SOLUSD",1759192703766,131.6,212.46,212.39,0.71]
["bitfinex","SOLUSD",1759192703767,33.72,212.45,212.39,0.71]
["bitfinex","SOLUSD",1759192703944,0.71,212.48,212.41,26.0]
["bitfinex","SOLUSD",1759192704136,33.72,212.47,212.42,0.71]
["bitfinex","SOLUSD",1759192704337,34.43,212.47,212.42,5.41764808]
["bitfinex","SOLUSD",1759192704541,0.71,212.46,212.4,4.70788285]
["bitfinex","SOLUSD",1759192704755,0.71,212.45,212.4,4.70788285]
["bitfinex","SOLUSD",1759192704936,38.42664271,212.47,212.38,26.91]
["bitfinex","SOLUSD",1759192704937,34.43,212.44,212.38,26.91]
["bitfinex","SOLUSD",1759192705251,33.72,212.43,212.39,0.71]
["bitfinex","SOLUSD",1759192705581,33.72,212.43,212.4,0.71]
["bitfinex","SOLUSD",1759192707164,33.72,212.43,212.38,26.2]
["bitfinex","SOLUSD",1759192707470,0.71,212.42,212.38,5.61853516]
["bitfinex","SOLUSD",1759192707953,33.72,212.43,212.38,5.61853516]
["bitfinex","SOLUSD",1759192708255,34.43,212.43,212.38,5.61853516]
["bitfinex","SOLUSD",1759192708756,34.43,212.43,212.39,0.71]
["bitfinex","SOLUSD",1759192708952,33.72,212.43,212.4,0.71]
["bitfinex","SOLUSD",1759192709259,34.43,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1759192710740,34.43,212.43,212.39,0.71]
["bitfinex","SOLUSD",1759192711256,33.72,212.43,212.39,4.70823513]
["bitfinex","SOLUSD",1759192711446,0.71,212.42,212.39,4.70823513]
["bitfinex","SOLUSD",1759192713160,33.72,212.43,212.39,4.70823513]
["bitfinex","SOLUSD",1759192713336,34.43,212.43,212.39,5.41823513]
["bitfinex","SOLUSD",1759192714654,34.43,212.43,212.39,4.70823513]
["bitfinex","SOLUSD",1759192715038,0.71,212.42,212.39,4.70823513]
["bitfinex","SOLUSD",1759192715646,33.72,212.43,212.39,4.70823513]
["bitfinex","SOLUSD",1759192715863,34.43,212.43,212.39,4.70823513]
["bitfinex","SOLUSD",1759192716571,34.43,212.43,212.39,5.41823513]
["bitfinex","SOLUSD",1759192717369,33.72,212.43,212.4,0.71]
["bitfinex","SOLUSD",1759192717864,33.72,212.43,212.41,0.71]
["bitfinex","SOLUSD",1759192718965,33.72,212.43,212.39,16.47903413]
["bitfinex","SOLUSD",1759192719148,34.43,212.43,212.39,4.70823513]
["bitfinex","SOLUSD",1759192719467,33.72,212.43,212.39,4.70823513]
["bitfinex","SOLUSD",1759192719669,34.43,212.43,212.39,4.70823513]
["bitfinex","SOLUSD",1759192719967,34.43,212.43,212.39,5.41823513]
["bitfinex","SOLUSD",1759192720653,34.43,212.43,212.38,0.2]
["bitfinex","SOLUSD",1759192720654,0.71,212.42,212.38,0.2]
["bitfinex","SOLUSD",1759192720845,0.71,212.41,212.38,0.2]
["bitfinex","SOLUSD",1759192721043,33.7,212.4,212.38,5.618456]
["bitfinex","SOLUSD",1759192721362,33.7,212.39,212.38,5.618456]
["bitfinex","SOLUSD",1759192722263,3.14338311,212.44,212.38,20.31982864]
["bitfinex","SOLUSD",1759192722451,33.7,212.43,212.39,0.71]
["bitfinex","SOLUSD",1759192722645,33.7,212.45,212.42,2.93001941]
["bitfinex","SOLUSD",1759192722850,33.7,212.45,212.43,0.71]
["bitfinex","SOLUSD",1759192723255,33.7,212.45,212.42,2.93001941]
["bitfinex","SOLUSD",1759192723753,34.41,212.45,212.42,2.93001941]
["bitfinex","SOLUSD",1759192724147,33.7,212.45,212.43,0.71]
["bitfinex","SOLUSD",1759192724358,33.7,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1759192725547,33.7,212.45,212.42,14.69891144]
["bitfinex","SOLUSD",1759192725548,33.7,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1759192726684,29.28887792,212.54,212.43,4.70743303]
["bitfinex","SOLUSD",1759192726685,3.14338311,212.52,212.46,26.0]
["bitfinex","SOLUSD",1759192726870,34.41,212.55,212.51,2.93001941]
["bitfinex","SOLUSD",1759192727058,33.7,212.55,212.52,0.71]
["bitfinex","SOLUSD",1759192727260,33.7,212.55,212.53,0.71]
["bitfinex","SOLUSD",1759192727583,33.7,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1759192727753,33.7,212.55,212.54,7.63501611]
["bitfinex","SOLUSD",1759192728155,34.41,212.55,212.5,4.70567862]
["bitfinex","SOLUSD",1759192728385,0.71,212.54,212.5,4.70567862]
["bitfinex","SOLUSD",1759192728557,0.71,212.54,212.5,5.41567862]
["bitfinex","SOLUSD",1759192729379,33.7,212.55,212.5,4.70567862]
["bitfinex","SOLUSD",1759192729572,33.7,212.55,212.51,0.71]
["bitfinex","SOLUSD",1759192729878,33.7,212.55,212.51,5.4155621]
["bitfinex","SOLUSD",1759192731783,33.7,212.55,212.52,3.61001941]
["bitfinex","SOLUSD",1759192731986,33.7,212.55,212.53,5.38521808]
["bitfinex","SOLUSD",1759192732282,33.7,212.55,212.53,4.70521808]
["bitfinex","SOLUSD",1759192732672,33.7,212.55,212.52,2.93001941]
["bitfinex","SOLUSD",1759192733588,33.7,212.55,212.52,7.63538477]
["bitfinex","SOLUSD",1759192736058,33.7,212.55,212.52,8.31538477]
["bitfinex","SOLUSD",1759192737161,33.7,212.55,212.53,0.68]
["bitfinex","SOLUSD",1759192737392,33.7,212.55,212.52,19.39898349]
["bitfinex","SOLUSD",1759192737393,33.7,212.55,212.52,7.63538477]
["bitfinex","SOLUSD",1759192737562,0.67,212.54,212.53,26.0]
["bitfinex","SOLUSD",1759192737887,33.7,212.55,212.53,26.0]
["bitfinex","SOLUSD",1759192738988,0.67,212.54,212.51,4.70565088]
["bitfinex","SOLUSD",1759192739283,0.67,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1759192739495,0.67,212.54,212.5,5.38588235]
["bitfinex","SOLUSD",1759192740198,33.7,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1759192740199,0.67,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1759192740698,0.67,212.52,212.48,7.63628176]
["bitfinex","SOLUSD",1759192740871,0.67,212.51,212.48,4.70626235]
["bitfinex","SOLUSD",1759192741077,38.40485811,212.55,212.46,16.47342718]
["bitfinex","SOLUSD",1759192741394,0.67,212.53,212.46,17.15342718]
["bitfinex","SOLUSD",1759192741605,0.67,212.53,212.47,0.68]
["bitfinex","SOLUSD",1759192741967,33.7,212.55,212.47,0.68]
["bitfinex","SOLUSD",1759192742202,33.7,212.55,212.48,2.93001941]
["bitfinex","SOLUSD",1759192742370,33.7,212.55,212.49,0.68]
["bitfinex","SOLUSD",1759192743570,33.7,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1759192743769,0.67,212.54,212.5,5.38588235]
["bitfinex","SOLUSD",1759192745498,0.67,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1759192745671,0.67,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1759192746783,33.7,212.55,212.48,4.70613169]
["bitfinex","SOLUSD",1759192746784,0.67,212.51,212.48,4.70613169]
["bitfinex","SOLUSD",1759192746972,0.67,212.5,212.48,4.70613169]
["bitfinex","SOLUSD",1759192747168,38.40485035,212.55,212.48,4.70613169]
["bitfinex","SOLUSD",1759192747488,0.67,212.53,212.48,17.15194494]
["bitfinex","SOLUSD",1759192747793,33.7,212.55,212.48,17.15194494]
["bitfinex","SOLUSD",1759192747794,0.67,212.52,212.48,17.15194494]
["bitfinex","SOLUSD",1759192748383,33.7,212.55,212.48,16.47194494]
["bitfinex","SOLUSD",1759192748670,33.7,212.55,212.49,0.68]
["bitfinex","SOLUSD",1759192748867,0.67,212.56,212.49,0.68]
["bitfinex","SOLUSD",1759192749067,26.0,212.58,212.5,1.87291906]
["bitfinex","SOLUSD",1759192749068,33.66,212.55,212.5,1.87291906]
["bitfinex","SOLUSD",1759192749299,33.66,212.55,212.51,0.68]
["bitfinex","SOLUSD",1759192749470,34.33,212.55,212.51,0.68]
["bitfinex","SOLUSD",1759192751887,34.33,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1759192752505,33.66,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1759192752794,33.66,212.55,212.52,16.4690382]
["bitfinex","SOLUSD",1759192753100,33.66,212.55,212.53,0.68]
["bitfinex","SOLUSD",1759192753301,0.67,212.6,212.53,0.68]
["bitfinex","SOLUSD",1759192753591,33.66,212.59,212.53,0.68]
["bitfinex","SOLUSD",1759192753974,33.66,212.59,212.54,16.46748846]
["bitfinex","SOLUSD",1759192754171,33.66,212.59,212.55,0.68]
["bitfinex","SOLUSD",1759192754477,34.33,212.59,212.55,0.68]
["bitfinex","SOLUSD",1759192754971,34.33,212.59,212.54,11.76249176]
["bitfinex","SOLUSD",1759192755293,34.33,212.59,212.52,4.70543948]
["bitfinex","SOLUSD",1759192755294,0.67,212.58,212.52,4.70543948]
["bitfinex","SOLUSD",1759192755484,33.66,212.59,212.52,4.70543948]
["bitfinex","SOLUSD",1759192755485,0.67,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1759192755796,33.66,212.59,212.52,4.70543948]
["bitfinex","SOLUSD",1759192755797,0.67,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1759192755972,33.66,212.59,212.52,4.70543948]
["bitfinex","SOLUSD",1759192755973,0.67,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1759192756287,1.87291906,212.6,212.52,4.70543948]
["bitfinex","SOLUSD",1759192756288,34.33,212.54,212.52,4.70543948]
["bitfinex","SOLUSD",1759192756591,33.66,212.54,212.49,16.47098383]
["bitfinex","SOLUSD",1759192756795,0.67,212.53,212.49,17.16098383]
["bitfinex","SOLUSD",1759192757580,33.66,212.54,212.5,0.69]
["bitfinex","SOLUSD",1759192757980,33.66,212.54,212.51,0.69]
["bitfinex","SOLUSD",1759192758191,33.66,212.54,212.49,16.47098383]
["bitfinex","SOLUSD",1759192758192,33.66,212.54,212.52,0.69]
["bitfinex","SOLUSD",1759192758590,33.66,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1759192760102,34.33,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1759192761397,33.66,212.54,212.51,11.76391651]
["bitfinex","SOLUSD",1759192762900,33.66,212.54,212.52,0.66]
["bitfinex","SOLUSD",1759192763201,33.66,212.54,212.48,40.00376505]
["bitfinex","SOLUSD",1759192763202,33.66,212.54,212.53,0.66]
["bitfinex","SOLUSD",1759192764405,0.67,212.59,212.53,0.66]
["bitfinex","SOLUSD",1759192764605,33.64,212.58,212.53,0.66]
["bitfinex","SOLUSD",1759192764780,34.31,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1759192765182,0.67,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1759192765490,0.67,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1759192765677,0.67,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1759192766612,0.67,212.55,212.46,29.21293384]
["bitfinex","SOLUSD",1759192766815,0.67,212.54,212.47,4.7065468]
["bitfinex","SOLUSD",1759192767108,33.64,212.53,212.48,0.66]
["bitfinex","SOLUSD",1759192767275,33.64,212.53,212.49,0.66]
["bitfinex","SOLUSD",1759192768786,33.64,212.53,212.47,17.13291381]
["bitfinex","SOLUSD",1759192768987,0.67,212.52,212.47,17.13291381]
["bitfinex","SOLUSD",1759192769191,0.67,212.51,212.47,17.13291381]
["bitfinex","SOLUSD",1759192769707,0.67,212.51,212.47,16.47291381]
["bitfinex","SOLUSD",1759192769885,33.64,212.53,212.47,16.47291381]
["bitfinex","SOLUSD",1759192770184,0.67,212.52,212.47,16.47291381]
["bitfinex","SOLUSD",1759192770378,0.67,212.51,212.47,16.47291381]
["bitfinex","SOLUSD",1759192770696,0.67,212.5,212.43,4.70725812]
["bitfinex","SOLUSD",1759192770896,0.67,212.5,212.41,13.64215143]
["bitfinex","SOLUSD",1759192770897,5.37613173,212.49,212.41,11.76923237]
["bitfinex","SOLUSD",1759192771094,34.31,212.48,212.41,11.76923237]
["bitfinex","SOLUSD",1759192771407,0.67,212.47,212.41,11.76923237]
["bitfinex","SOLUSD",1759192771881,0.67,212.47,212.41,12.42923237]
["bitfinex","SOLUSD",1759192773085,0.67,212.47,212.41,17.13710864]
["bitfinex","SOLUSD",1759192773282,0.67,212.51,212.44,1.87291906]
["bitfinex","SOLUSD",1759192773498,3.81549739,212.54,212.45,0.66]
["bitfinex","SOLUSD",1759192773704,33.64,212.53,212.47,1.87291906]
["bitfinex","SOLUSD",1759192773919,33.64,212.55,212.48,0.66]
["bitfinex","SOLUSD",1759192774779,33.64,212.54,212.48,0.66]
["bitfinex","SOLUSD",1759192774981,0.67,212.56,212.49,16.47136335]
["bitfinex","SOLUSD",1759192775180,33.64,212.55,212.49,16.47136335]
["bitfinex","SOLUSD",1759192775401,34.31,212.55,212.49,16.47136335]
["bitfinex","SOLUSD",1759192775977,33.64,212.54,212.49,16.47136335]
["bitfinex","SOLUSD",1759192776207,34.31,212.54,212.49,17.13136335]
["bitfinex","SOLUSD",1759192777925,0.67,212.54,212.49,17.13136335]
["bitfinex","SOLUSD",1759192778086,33.64,212.54,212.5,0.66]
["bitfinex","SOLUSD",1759192778286,34.31,212.54,212.49,12.42525954]
["bitfinex","SOLUSD",1759192779081,3.14549739,212.59,212.5,0.66]
["bitfinex","SOLUSD",1759192779395,34.31,212.58,212.5,0.66]
["bitfinex","SOLUSD",1759192779793,37.45549739,212.58,212.5,0.66]
["bitfinex","SOLUSD",1759192779985,34.31,212.58,212.5,0.66]
["bitfinex","SOLUSD",1759192781717,34.31,212.58,212.51,4.70566091]
["bitfinex","SOLUSD",1759192781916,0.67,212.57,212.51,4.70566091]
["bitfinex","SOLUSD",1759192782119,0.67,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1759192782326,0.67,212.55,212.51,4.70566091]
["bitfinex","SOLUSD",1759192782693,0.67,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1759192782892,0.67,212.54,212.49,16.47136335]
["bitfinex","SOLUSD",1759192783123,0.67,212.54,212.49,17.13136335]
["bitfinex","SOLUSD",1759192784518,0.67,212.54,212.49,16.47136335]
["bitfinex","SOLUSD",1759192784818,0.67,212.54,212.5,0.66]
["bitfinex","SOLUSD",1759192785717,0.67,212.54,212.51,16.46981318]
["bitfinex","SOLUSD",1759192787613,34.29,212.54,212.51,16.46981318]
["bitfinex","SOLUSD",1759192788322,0.67,212.54,212.51,16.46981318]
["bitfinex","SOLUSD",1759192788508,34.29,212.54,212.51,16.46981318]
["bitfinex","SOLUSD",1759192790824,33.62,212.54,212.47,40.00564784]
["bitfinex","SOLUSD",1759192791011,33.62,212.54,212.5,0.66]
["bitfinex","SOLUSD",1759192791208,34.29,212.54,212.5,0.66]
["bitfinex","SOLUSD",1759192791921,34.29,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1759192792813,34.29,212.54,212.51,16.46981318]
["bitfinex","SOLUSD",1759192794019,34.29,212.54,212.5,0.72]
["bitfinex","SOLUSD",1759192796225,34.29,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1759192796625,33.62,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1759192796837,34.31,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1759192797335,0.69,212.53,212.51,4.70566091]
["bitfinex","SOLUSD",1759192797630,0.69,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1759192798134,0.69,212.52,212.46,16.47335887]
["bitfinex","SOLUSD",1759192798345,0.69,212.51,212.46,16.47335887]
["bitfinex","SOLUSD",1759192798734,0.69,212.51,212.47,0.72]
["bitfinex","SOLUSD",1759192799029,0.69,212.53,212.48,0.72]
["bitfinex","SOLUSD",1759192799229,33.62,212.54,212.48,0.72]
["bitfinex","SOLUSD",1759192799648,33.62,212.54,212.49,26.0]
["bitfinex","SOLUSD",1759192799935,3.14549739,212.58,212.5,0.72]
["bitfinex","SOLUSD",1759192800131,36.74549739,212.59,212.51,16.46981318]
["bitfinex","SOLUSD",1759192800433,33.6,212.59,212.52,0.72]
["bitfinex","SOLUSD",1759192801424,0.69,212.58,212.52,0.72]
["bitfinex","SOLUSD",1759192801610,0.69,212.58,212.51,16.46981318]
["bitfinex","SOLUSD",1759192801806,0.69,212.57,212.51,16.46981318]
["bitfinex","SOLUSD",1759192802012,33.6,212.59,212.49,26.0]
["bitfinex","SOLUSD",1759192802013,0.69,212.56,212.49,4.70610381]
["bitfinex","SOLUSD",1759192802232,0.69,212.55,212.48,16.47170041]
["bitfinex","SOLUSD",1759192802423,34.29,212.54,212.48,16.47170041]
["bitfinex","SOLUSD",1759192802624,0.69,212.53,212.48,16.47170041]
["bitfinex","SOLUSD",1759192802943,0.69,212.52,212.48,16.47170041]
["bitfinex","SOLUSD",1759192803730,33.6,212.54,212.49,0.72]
["bitfinex","SOLUSD",1759192803931,34.29,212.54,212.5,0.72]
["bitfinex","SOLUSD",1759192804122,34.29,212.54,212.48,16.47170041]
["bitfinex","SOLUSD",1759192804324,34.29,212.54,212.48,17.19170041]
["bitfinex","SOLUSD",1759192804639,0.69,212.53,212.48,16.47170041]
["bitfinex","SOLUSD",1759192804834,0.69,212.52,212.48,16.47170041]
["bitfinex","SOLUSD",1759192805033,0.69,212.51,212.48,16.47170041]
["bitfinex","SOLUSD",1759192805231,33.6,212.54,212.49,0.72]
["bitfinex","SOLUSD",1759192805441,34.29,212.54,212.49,0.72]
["bitfinex","SOLUSD",1759192805735,33.6,212.54,212.49,0.72]
["bitfinex","SOLUSD",1759192806041,0.69,212.53,212.49,0.72]
["bitfinex","SOLUSD",1759192807119,0.69,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1759192809823,33.6,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1759192809824,33.6,212.54,212.5,17.19058823]
["bitfinex","SOLUSD",1759192810025,33.6,212.54,212.51,0.72]
["bitfinex","SOLUSD",1759192810339,0.69,212.59,212.53,26.0]
["bitfinex","SOLUSD",1759192810532,33.6,212.58,212.54,0.72]
["bitfinex","SOLUSD",1759192810843,33.6,212.58,212.55,0.72]
["bitfinex","SOLUSD",1759192811341,33.6,212.58,212.53,26.0]
["bitfinex","SOLUSD",1759192811543,33.6,212.58,212.56,0.72]
["bitfinex","SOLUSD",1759192811726,33.6,212.58,212.57,4.70433269]
["bitfinex","SOLUSD",1759192812950,34.29,212.58,212.57,4.70433269]
["bitfinex","SOLUSD",1759192813140,34.29,212.58,212.53,4.70521808]
["bitfinex","SOLUSD",1759192813326,0.69,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1759192813526,0.69,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1759192813826,33.6,212.58,212.53,4.70521808]
["bitfinex","SOLUSD",1759192813827,0.69,212.55,212.53,4.70521808]
["bitfinex","SOLUSD",1759192814142,0.69,212.55,212.52,11.76335446]
["bitfinex","SOLUSD",1759192814322,0.69,212.57,212.52,11.76335446]
["bitfinex","SOLUSD",1759192814518,0.69,212.56,212.52,11.76335446]
["bitfinex","SOLUSD",1759192814739,0.69,212.55,212.52,11.76335446]
["bitfinex","SOLUSD",1759192815147,0.69,212.57,212.52,12.46335446]
["bitfinex","SOLUSD",1759192815341,0.69,212.56,212.52,12.46335446]
["bitfinex","SOLUSD",1759192816650,0.69,212.56,212.52,17.16879394]
["bitfinex","SOLUSD",1759192817749,0.69,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1759192817953,3.15093842,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1759192817954,0.69,212.54,212.52,4.70543948]
["bitfinex","SOLUSD",1759192818182,34.27,212.54,212.52,4.70543948]
["bitfinex","SOLUSD",1759192818852,34.27,212.54,212.49,11.76506585]
["bitfinex","SOLUSD",1759192818853,34.27,212.54,212.49,17.17116966]
["bitfinex","SOLUSD",1759192819146,34.27,212.54,212.5,0.7]
["bitfinex","SOLUSD",1759192820732,34.27,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1759192821133,0.69,212.53,212.47,17.17291381]
["bitfinex","SOLUSD",1759192821752,33.58,212.54,212.48,0.67]
["bitfinex","SOLUSD",1759192822743,34.28,212.54,212.49,4.70610381]
["bitfinex","SOLUSD",1759192823045,0.7,212.53,212.49,5.37610381]
["bitfinex","SOLUSD",1759192823258,0.7,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1759192823442,34.28,212.54,212.49,17.14136335]
["bitfinex","SOLUSD",1759192824536,0.7,212.53,212.49,17.14136335]
["bitfinex","SOLUSD",1759192826564,33.58,212.54,212.49,16.47136335]
["bitfinex","SOLUSD",1759192826750,33.58,212.54,212.49,17.14136335]
["bitfinex","SOLUSD",1759192826931,0.7,212.53,212.49,17.14136335]
["bitfinex","SOLUSD",1759192828656,36.733836,212.54,212.5,0.67]
["bitfinex","SOLUSD",1759192828956,34.28,212.54,212.5,0.67]
["bitfinex","SOLUSD",1759192829154,33.58,212.54,212.51,0.67]
["bitfinex","SOLUSD",1759192829355,33.58,212.54,212.52,0.67]
["bitfinex","SOLUSD",1759192829847,33.58,212.54,212.49,4.70610381]
["bitfinex","SOLUSD",1759192829848,0.7,212.53,212.49,4.70610381]
["bitfinex","SOLUSD",1759192830155,0.7,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1759192830533,37.433836,212.54,212.5,0.67]
["bitfinex","SOLUSD",1759192830730,33.58,212.54,212.51,5.37566091]
["bitfinex","SOLUSD",1759192830934,33.58,212.54,212.52,0.67]
["bitfinex","SOLUSD",1759192832446,33.58,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1759192833350,33.58,212.54,212.52,4.70540495]
["bitfinex","SOLUSD",1759192833937,0.7,212.53,212.49,4.70610381]
["bitfinex","SOLUSD",1759192834139,0.7,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1759192834338,34.28,212.54,212.49,17.14136335]
["bitfinex","SOLUSD",1759192834645,33.58,212.54,212.5,0.67]
["bitfinex","SOLUSD",1759192835151,33.58,212.54,212.51,0.67]
["bitfinex","SOLUSD",1759192835871,33.58,212.54,212.49,16.47136335]
["bitfinex","SOLUSD",1759192835872,33.58,212.54,212.52,0.67]
["bitfinex","SOLUSD",1759192836766,33.58,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1759192838169,33.58,212.54,212.53,5.37521808]
["bitfinex","SOLUSD",1759192838661,33.58,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1759192838846,0.7,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1759192839045,34.24,212.56,212.52,16.4690382]
["bitfinex","SOLUSD",1759192839361,0.7,212.56,212.52,17.1390382]
["bitfinex","SOLUSD",1759192839561,33.54,212.56,212.52,16.4690382]
["bitfinex","SOLUSD",1759192839745,0.7,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1759192839947,0.7,212.54,212.52,4.70543948]
["bitfinex","SOLUSD",1759192840347,3.153836,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1759192840661,0.7,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1759192841161,0.7,212.55,212.51,4.70566091]
["bitfinex","SOLUSD",1759192841365,0.7,212.55,212.51,5.37566091]
["bitfinex","SOLUSD",1759192842253,0.7,212.55,212.51,17.13981318]
["bitfinex","SOLUSD",1759192842654,3.853836,212.55,212.51,17.13981318]
["bitfinex","SOLUSD",1759192844437,0.7,212.55,212.51,17.13981318]
["bitfinex","SOLUSD",1759192844954,0.7,212.54,212.51,16.46981318]
["bitfinex","SOLUSD",1759192845157,3.153836,212.55,212.51,17.13981318]
["bitfinex","SOLUSD",1759192845355,3.853836,212.55,212.51,17.13981318]
["bitfinex","SOLUSD",1759192846469,3.153836,212.55,212.52,0.67]
["bitfinex","SOLUSD",1759192846858,36.693836,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1759192847061,37.393836,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1759192847351,34.24,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1759192847762,33.54,212.56,212.53,16.46826329]
["bitfinex","SOLUSD",1759192847963,3.153836,212.57,212.53,16.46826329]
["bitfinex","SOLUSD",1759192847964,33.54,212.57,212.54,0.67]
["bitfinex","SOLUSD",1759192848361,33.54,212.57,212.55,0.67]
["bitfinex","SOLUSD",1759192848576,33.54,212.57,212.53,16.46826329]
["bitfinex","SOLUSD",1759192848577,3.15573298,212.58,212.56,0.67]
["bitfinex","SOLUSD",1759192848747,0.7,212.61,212.56,0.67]
["bitfinex","SOLUSD",1759192848748,3.15605919,212.6,212.56,0.67]
["bitfinex","SOLUSD",1759192848953,3.15605919,212.6,212.57,16.46516441]
["bitfinex","SOLUSD",1759192849368,34.24,212.61,212.57,17.13516441]
["bitfinex","SOLUSD",1759192850076,37.39605919,212.61,212.57,17.13516441]
["bitfinex","SOLUSD",1759192850375,34.24,212.61,212.57,17.13516441]
["bitfinex","SOLUSD",1759192850970,37.39605919,212.61,212.57,17.13516441]
["bitfinex","SOLUSD",1759192851151,34.24,212.61,212.57,17.13516441]
["bitfinex","SOLUSD",1759192851749,37.39605919,212.61,212.57,17.13516441]
["bitfinex","SOLUSD",1759192851972,34.24,212.61,212.57,17.13516441]
["bitfinex","SOLUSD",1759192853056,33.54,212.61,212.58,0.71]
["bitfinex","SOLUSD",1759192853673,33.54,212.61,212.59,0.71]
["bitfinex","SOLUSD",1759192854052,3.15605919,212.64,212.59,0.71]
["bitfinex","SOLUSD",1759192854259,3.15605919,212.64,212.58,0.71]
["bitfinex","SOLUSD",1759192854260,33.52,212.63,212.58,0.71]
["bitfinex","SOLUSD",1759192854464,0.69,212.62,212.57,16.46516441]
["bitfinex","SOLUSD",1759192854662,0.69,212.61,212.57,16.46516441]
["bitfinex","SOLUSD",1759192854874,0.69,212.6,212.57,16.46516441]
["bitfinex","SOLUSD",1759192856066,0.69,212.62,212.57,17.17516441]
["bitfinex","SOLUSD",1759192856577,3.15605919,212.64,212.57,17.17516441]
["bitfinex","SOLUSD",1759192856578,3.15605919,212.64,212.58,0.71]
["bitfinex","SOLUSD",1759192856880,0.1,212.66,212.58,0.71]
["bitfinex","SOLUSD",1759192857097,0.1,212.66,212.6,26.0]
["bitfinex","SOLUSD",1759192857382,0.1,212.66,212.61,26.71]
["bitfinex","SOLUSD",1759192857754,0.1,212.66,212.62,0.71]
["bitfinex","SOLUSD",1759192857960,0.1,212.66,212.62,14.82246519]
["bitfinex","SOLUSD",1759192860564,0.1,212.66,212.65,12.46728374]
["bitfinex","SOLUSD",1759192860968,0.1,212.66,212.65,17.16984663]
["bitfinex","SOLUSD",1759192863284,1e-08,212.66,212.65,20.09570162]
["bitfinex","SOLUSD",1759192864686,1e-08,212.66,212.65,16.45984663]
["bitfinex","SOLUSD",1759192864878,1e-08,212.66,212.65,17.16984663]
["bitfinex","SOLUSD",1759192865282,1e-08,212.66,212.65,33.69129563]
["bitfinex","SOLUSD",1759192865878,1e-08,212.66,212.65,67.19129563]
["bitfinex","SOLUSD",1759192866282,1e-08,212.66,212.65,33.69129563]
["bitfinex","SOLUSD",1759192867769,1e-08,212.66,212.65,20.09570162]
["bitfinex","SOLUSD",1759192868273,1e-08,212.66,212.65,19.38570162]
["bitfinex","SOLUSD",1759192868479,1e-08,212.66,212.65,16.45984663]
["bitfinex","SOLUSD",1759192869180,1e-08,212.66,212.65,42.45984663]
["bitfinex","SOLUSD",1759192869778,1e-08,212.66,212.65,43.16984663]
["bitfinex","SOLUSD",1759192869978,1e-08,212.66,212.65,42.45984663]
["bitfinex","SOLUSD",1759192870379,1e-08,212.66,212.65,43.16984663]
["bitfinex","SOLUSD",1759192870729,1e-08,212.66,212.65,64.24544064]
["bitfinex","SOLUSD",1759192871784,1e-08,212.66,212.65,30.76544064]
["bitfinex","SOLUSD",1759192871987,1e-08,212.66,212.65,50.64984663]
["bitfinex","SOLUSD",1759192873207,1e-08,212.66,212.65,64.24544064]
["bitfinex","SOLUSD",1759192873571,1e-08,212.66,212.65,16.45984663]
["bitfinex","SOLUSD",1759192873977,1e-08,212.66,212.65,42.45984663]
["bitfinex","SOLUSD",1759192875378,1e-08,212.66,212.65,43.15984663]
["bitfinex","SOLUSD",1759192875776,1e-08,212.66,212.65,90.23544064]
["bitfinex","SOLUSD",1759192875999,1e-08,212.66,212.65,92.10546572]
["bitfinex","SOLUSD",1759192876212,1e-08,212.66,212.65,66.10546572]
["bitfinex","SOLUSD",1759192876888,1e-08,212.66,212.65,64.23544064]
["bitfinex","SOLUSD",1759192877101,0.1,212.73,212.69,39.59559401]
["bitfinex","SOLUSD",1759192877299,0.1,212.73,212.72,26.0]
["bitfinex","SOLUSD",1759192877506,0.1,212.76,212.72,26.0]
["bitfinex","SOLUSD",1759192877704,0.1,212.81,212.75,26.0]
["bitfinex","SOLUSD",1759192877920,0.1,212.81,212.76,33.48]
["bitfinex","SOLUSD",1759192878249,0.1,212.81,212.76,34.18]
["bitfinex","SOLUSD",1759192878385,0.1,212.81,212.77,0.7]
["bitfinex","SOLUSD",1759192878581,0.1,212.81,212.76,39.59559401]
["bitfinex","SOLUSD",1759192878787,0.1,212.81,212.8,30.69924812]
["bitfinex","SOLUSD",1759192879599,0.1,212.81,212.8,32.58359626]
["bitfinex","SOLUSD",1759192880193,0.81,212.81,212.8,6.58359626]
["bitfinex","SOLUSD",1759192881813,0.1,212.81,212.8,6.58359626]
["bitfinex","SOLUSD",1759192881996,0.1,212.81,212.8,7.29359626]
["bitfinex","SOLUSD",1759192882194,0.1,212.81,212.8,33.29359626]
["bitfinex","SOLUSD",1759192883407,0.1,212.81,212.8,66.75359626]
["bitfinex","SOLUSD",1759192884796,0.1,212.81,212.8,33.29359626]
["bitfinex","SOLUSD",1759192884998,0.1,212.81,212.8,66.04359626]
["bitfinex","SOLUSD",1759192885201,0.1,212.81,212.8,32.58359626]
["bitfinex","SOLUSD",1759192885818,0.8,212.81,212.8,32.58359626]
["bitfinex","SOLUSD",1759192886008,0.1,212.81,212.8,32.58359626]
["bitfinex","SOLUSD",1759192890317,0.8,212.81,212.8,32.58359626]
["bitfinex","SOLUSD",1759192890999,0.1,212.81,212.8,32.58359626]
["bitfinex","SOLUSD",1759192894317,0.1,212.81,212.8,30.69924812]
["bitfinex","SOLUSD",1759192894917,0.1,212.81,212.75,1.87002508]
["bitfinex","SOLUSD",1759192894918,0.8,212.81,212.76,4.7001316]
["bitfinex","SOLUSD",1759192895115,0.7,212.8,212.75,26.0]
["bitfinex","SOLUSD",1759192895297,0.7,212.79,212.75,26.0]
["bitfinex","SOLUSD",1759192895500,0.7,212.78,212.75,26.0]
["bitfinex","SOLUSD",1759192895727,0.1,212.81,212.75,26.0]
["bitfinex","SOLUSD",1759192895917,0.7,212.77,212.75,26.0]
["bitfinex","SOLUSD",1759192896093,0.7,212.76,212.72,16.45314736]
["bitfinex","SOLUSD",1759192896296,4.79908448,212.81,212.72,16.45314736]
["bitfinex","SOLUSD",1759192896297,0.7,212.75,212.72,16.45314736]
["bitfinex","SOLUSD",1759192896500,0.7,212.74,212.72,16.45314736]
["bitfinex","SOLUSD",1759192896919,0.7,212.74,212.72,11.75213195]
["bitfinex","SOLUSD",1759192897113,33.54,212.81,212.72,11.75213195]
["bitfinex","SOLUSD",1759192897114,0.7,212.76,212.72,11.75213195]
["bitfinex","SOLUSD",1759192897709,33.54,212.81,212.72,11.75213195]
["bitfinex","SOLUSD",1759192897912,0.7,212.8,212.72,11.75213195]
["bitfinex","SOLUSD",1759192898202,0.7,212.79,212.72,11.75213195]
["bitfinex","SOLUSD",1759192898408,0.7,212.78,212.72,11.75213195]
["bitfinex","SOLUSD",1759192898613,0.7,212.77,212.72,11.75213195]
["bitfinex","SOLUSD",1759192898803,0.7,212.76,212.72,11.75213195]
["bitfinex","SOLUSD",1759192898997,0.7,212.75,212.72,11.75213195]
["bitfinex","SOLUSD",1759192899922,38.23912455,212.81,212.71,4.70123642]
["bitfinex","SOLUSD",1759192900224,0.7,212.74,212.71,4.70123642]
["bitfinex","SOLUSD",1759192900751,0.7,212.73,212.69,16.45551278]
["bitfinex","SOLUSD",1759192901220,0.7,212.73,212.69,17.16551278]
["bitfinex","SOLUSD",1759192901601,0.7,212.72,212.69,4.70167849]
["bitfinex","SOLUSD",1759192901801,0.7,212.71,212.64,0.71]
["bitfinex","SOLUSD",1759192902006,0.7,212.71,212.59,23.51845435]
["bitfinex","SOLUSD",1759192902007,0.7,212.71,212.62,4.70322641]
["bitfinex","SOLUSD",1759192902222,0.7,212.7,212.62,4.70322641]
["bitfinex","SOLUSD",1759192902639,0.7,212.69,212.62,4.70322641]
["bitfinex","SOLUSD",1759192902804,1.87002508,212.72,212.62,16.46129244]
["bitfinex","SOLUSD",1759192902805,0.7,212.68,212.62,16.46129244]
["bitfinex","SOLUSD",1759192905429,4.70168372,212.69,212.62,4.70322641]
["bitfinex","SOLUSD",1759192905640,0.7,212.67,212.62,30.70322641]
["bitfinex","SOLUSD",1759192905842,0.7,212.66,212.59,16.46322825]
["bitfinex","SOLUSD",1759192906136,0.7,212.65,212.59,16.46322825]
["bitfinex","SOLUSD",1759192906304,0.7,212.64,212.59,16.46322825]
["bitfinex","SOLUSD",1759192906505,0.7,212.63,212.59,16.46322825]
["bitfinex","SOLUSD",1759192907021,0.7,212.65,212.59,17.17322825]
["bitfinex","SOLUSD",1759192907229,0.7,212.65,212.59,12.46933814]
["bitfinex","SOLUSD",1759192907613,0.7,212.65,212.6,0.71]
["bitfinex","SOLUSD",1759192908119,0.7,212.65,212.61,0.71]
["bitfinex","SOLUSD",1759192908536,0.7,212.65,212.59,12.46933814]
["bitfinex","SOLUSD",1759192909116,0.7,212.65,212.59,17.17322825]
["bitfinex","SOLUSD",1759192910753,0.7,212.69,212.6,0.71]
["bitfinex","SOLUSD",1759192910952,34.14,212.69,212.6,0.71]
["bitfinex","SOLUSD",1759192911248,0.65,212.71,212.62,26.0]
["bitfinex","SOLUSD",1759192911413,0.65,212.71,212.63,0.67]
["bitfinex","SOLUSD",1759192912543,5.35143912,212.71,212.64,4.70278404]
["bitfinex","SOLUSD",1759192912727,0.65,212.7,212.64,4.70278404]
["bitfinex","SOLUSD",1759192912928,0.65,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1759192913231,0.65,212.68,212.63,4.70289411]
["bitfinex","SOLUSD",1759192913425,0.65,212.67,212.63,4.70289411]
["bitfinex","SOLUSD",1759192913628,0.65,212.69,212.63,5.37289411]
["bitfinex","SOLUSD",1759192913953,0.65,212.69,212.63,16.46040716]
["bitfinex","SOLUSD",1759192914251,0.65,212.69,212.64,0.67]
["bitfinex","SOLUSD",1759192914546,0.65,212.69,212.65,5.37256289]
["bitfinex","SOLUSD",1759192914728,0.65,212.69,212.62,0.67]
["bitfinex","SOLUSD",1759192916526,0.65,212.69,212.63,4.70300522]
["bitfinex","SOLUSD",1759192916726,0.65,212.69,212.64,0.67]
["bitfinex","SOLUSD",1759192917248,0.65,212.68,212.61,4.70332786]
["bitfinex","SOLUSD",1759192917461,0.65,212.68,212.55,0.2]
["bitfinex","SOLUSD",1759192917462,26.0,212.66,212.55,0.2]
["bitfinex","SOLUSD",1759192917625,26.0,212.65,212.56,0.67]
["bitfinex","SOLUSD",1759192917961,34.09,212.64,212.56,0.67]
["bitfinex","SOLUSD",1759192918129,4.70300522,212.63,212.56,5.374554]
["bitfinex","SOLUSD",1759192918330,0.65,212.62,212.56,5.374554]
["bitfinex","SOLUSD",1759192920053,0.65,212.61,212.55,0.2]
["bitfinex","SOLUSD",1759192920240,0.65,212.61,212.56,4.70441988]
["bitfinex","SOLUSD",1759192920554,0.65,212.6,212.56,4.70441988]
["bitfinex","SOLUSD",1759192920845,0.65,212.59,212.56,4.70441988]
["bitfinex","SOLUSD",1759192922955,34.09,212.58,212.55,0.2]
["bitfinex","SOLUSD",1759192923131,33.44,212.57,212.55,0.2]
["bitfinex","SOLUSD",1759192923634,0.65,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192923836,5.354554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192924247,0.65,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192924555,33.44,212.57,212.55,0.87]
["bitfinex","SOLUSD",1759192924862,33.44,212.57,212.55,0.2]
["bitfinex","SOLUSD",1759192925243,33.44,212.57,212.55,4.90469089]
["bitfinex","SOLUSD",1759192926044,0.65,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192929383,131.6,212.6,212.55,0.2]
["bitfinex","SOLUSD",1759192929384,0.65,212.59,212.55,5.57463912]
["bitfinex","SOLUSD",1759192929572,33.44,212.56,212.55,5.57463912]
["bitfinex","SOLUSD",1759192929779,33.44,212.56,212.55,4.90463912]
["bitfinex","SOLUSD",1759192932352,33.44,212.59,212.55,17.33657748]
["bitfinex","SOLUSD",1759192932559,33.44,212.59,212.56,0.67]
["bitfinex","SOLUSD",1759192932758,33.44,212.59,212.57,0.67]
["bitfinex","SOLUSD",1759192932957,33.44,212.59,212.58,0.67]
["bitfinex","SOLUSD",1759192933866,33.44,212.59,212.55,17.33657748]
["bitfinex","SOLUSD",1759192934173,33.44,212.59,212.56,0.67]
["bitfinex","SOLUSD",1759192934469,33.44,212.59,212.57,0.67]
["bitfinex","SOLUSD",1759192935051,33.44,212.59,212.55,16.66657748]
["bitfinex","SOLUSD",1759192935385,33.44,212.59,212.55,17.32657748]
["bitfinex","SOLUSD",1759192935546,33.44,212.59,212.55,16.66657748]
["bitfinex","SOLUSD",1759192935747,33.44,212.59,212.55,4.90463912]
["bitfinex","SOLUSD",1759192935947,0.71,212.58,212.55,4.90463912]
["bitfinex","SOLUSD",1759192936180,33.44,212.59,212.55,5.56463912]
["bitfinex","SOLUSD",1759192936381,33.44,212.59,212.56,0.66]
["bitfinex","SOLUSD",1759192936689,33.44,212.59,212.57,0.66]
["bitfinex","SOLUSD",1759192938782,33.44,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1759192940562,34.15,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1759192940864,0.71,212.58,212.55,0.2]
["bitfinex","SOLUSD",1759192941266,0.66,212.57,212.55,0.2]
["bitfinex","SOLUSD",1759192941471,0.66,212.56,212.55,4.90477534]
["bitfinex","SOLUSD",1759192941681,0.66,212.58,212.55,4.90477534]
["bitfinex","SOLUSD",1759192941984,0.66,212.57,212.55,4.90477534]
["bitfinex","SOLUSD",1759192944754,33.44,212.59,212.55,4.90477534]
["bitfinex","SOLUSD",1759192944960,34.1,212.59,212.55,4.90477534]
["bitfinex","SOLUSD",1759192945569,33.44,212.59,212.55,4.90477534]
["bitfinex","SOLUSD",1759192945818,0.66,212.58,212.55,0.2]
["bitfinex","SOLUSD",1759192945989,0.66,212.57,212.55,0.2]
["bitfinex","SOLUSD",1759192946166,0.66,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192946366,0.66,212.56,212.55,4.90474117]
["bitfinex","SOLUSD",1759192946987,33.44,212.59,212.55,4.90474117]
["bitfinex","SOLUSD",1759192947188,0.66,212.58,212.55,4.90474117]
["bitfinex","SOLUSD",1759192947785,0.66,212.57,212.55,4.90474117]
["bitfinex","SOLUSD",1759192947983,34.1,212.59,212.55,4.90474117]
["bitfinex","SOLUSD",1759192948185,0.66,212.58,212.55,4.90474117]
["bitfinex","SOLUSD",1759192951888,0.66,212.57,212.55,4.90474117]
["bitfinex","SOLUSD",1759192952593,34.1,212.59,212.55,4.90474117]
["bitfinex","SOLUSD",1759192952790,0.66,212.58,212.55,4.90474117]
["bitfinex","SOLUSD",1759192952992,0.66,212.58,212.55,0.2]
["bitfinex","SOLUSD",1759192952993,3.58602887,212.57,212.55,0.2]
["bitfinex","SOLUSD",1759192953205,39.59559401,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192953373,42.7272888,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192953574,43.3872888,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192954186,29.79169479,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192954389,33.42,212.56,212.55,4.90477534]
["bitfinex","SOLUSD",1759192954596,33.42,212.56,212.55,5.57477534]
["bitfinex","SOLUSD",1759192954993,3.1379141,212.62,212.55,17.3367137]
["bitfinex","SOLUSD",1759192955269,3.91520906,212.64,212.55,17.3367137]
["bitfinex","SOLUSD",1759192955270,33.42,212.63,212.56,0.67]
["bitfinex","SOLUSD",1759192956984,33.42,212.63,212.57,16.46516441]
["bitfinex","SOLUSD",1759192957176,33.42,212.63,212.58,0.67]
["bitfinex","SOLUSD",1759192958698,33.42,212.63,212.59,16.4636154]
["bitfinex","SOLUSD",1759192958896,33.42,212.63,212.6,0.67]
["bitfinex","SOLUSD",1759192959595,28.92602887,212.69,212.61,0.67]
["bitfinex","SOLUSD",1759192959596,26.0,212.69,212.61,0.67]
["bitfinex","SOLUSD",1759192959795,0.66,212.67,212.61,0.67]
["bitfinex","SOLUSD",1759192959996,33.42,212.66,212.61,0.67]
["bitfinex","SOLUSD",1759192960186,33.42,212.65,212.61,0.67]
["bitfinex","SOLUSD",1759192960896,34.08,212.65,212.62,4.70322641]
["bitfinex","SOLUSD",1759192961310,34.08,212.65,212.59,11.75972529]
["bitfinex","SOLUSD",1759192961311,0.66,212.64,212.59,11.75972529]
["bitfinex","SOLUSD",1759192961478,33.42,212.65,212.6,17.13284101]
["bitfinex","SOLUSD",1759192961674,0.66,212.67,212.61,0.67]
["bitfinex","SOLUSD",1759192961878,33.42,212.66,212.61,0.67]
["bitfinex","SOLUSD",1759192962080,33.42,212.66,212.62,0.67]
["bitfinex","SOLUSD",1759192962282,33.42,212.66,212.6,17.13284101]
["bitfinex","SOLUSD",1759192962488,33.42,212.66,212.61,0.67]
["bitfinex","SOLUSD",1759192962780,33.42,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1759192962990,34.08,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1759192964598,0.66,212.65,212.61,4.70342919]
["bitfinex","SOLUSD",1759192964796,0.66,212.64,212.61,4.70342919]
["bitfinex","SOLUSD",1759192965001,0.66,212.64,212.6,11.75917215]
["bitfinex","SOLUSD",1759192965907,33.42,212.66,212.6,11.75917215]
["bitfinex","SOLUSD",1759192966111,0.66,212.64,212.6,11.75917215]
["bitfinex","SOLUSD",1759192966412,0.66,212.64,212.6,12.42917215]
["bitfinex","SOLUSD",1759192966892,0.66,212.63,212.6,11.75917215]
["bitfinex","SOLUSD",1759192967209,33.4,212.62,212.6,11.75917215]
["bitfinex","SOLUSD",1759192967806,33.4,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1759192968184,33.4,212.62,212.59,17.1336154]
["bitfinex","SOLUSD",1759192968691,0.66,212.61,212.55,0.2]
["bitfinex","SOLUSD",1759192968893,2.92602887,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192969103,36.98602887,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192969298,41.69058287,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192969906,44.83031349,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192971608,36.98602887,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192971992,44.82926644,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192972517,40.12471244,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192972699,44.82926644,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192973211,40.12471244,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192973400,36.98602887,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192974103,34.06,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192977221,33.4,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192977396,34.12,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759192978602,33.4,212.56,212.55,0.88]
["bitfinex","SOLUSD",1759192978915,131.6,212.58,212.55,5.58477534]
["bitfinex","SOLUSD",1759192979117,33.4,212.57,212.55,5.58477534]
["bitfinex","SOLUSD",1759192979414,33.4,212.57,212.56,0.68]
["bitfinex","SOLUSD",1759192980402,33.4,212.57,212.56,5.384554]
["bitfinex","SOLUSD",1759192980597,33.4,212.57,212.56,0.68]
["bitfinex","SOLUSD",1759192980817,33.4,212.57,212.55,0.2]
["bitfinex","SOLUSD",1759192980818,34.12,212.57,212.55,0.2]
["bitfinex","SOLUSD",1759192982311,33.4,212.57,212.55,0.2]
["bitfinex","SOLUSD",1759192982523,33.4,212.57,212.55,4.90477177]
["bitfinex","SOLUSD",1759192982723,33.4,212.57,212.55,5.58477177]
["bitfinex","SOLUSD",1759192983494,33.4,212.57,212.56,0.68]
["bitfinex","SOLUSD",1759192984716,33.4,212.57,212.56,5.384554]
["bitfinex","SOLUSD",1759192985523,165.0,212.58,212.56,5.384554]
["bitfinex","SOLUSD",1759192985725,165.0,212.58,212.57,0.68]
["bitfinex","SOLUSD",1759192987510,165.0,212.58,212.57,5.38433269]
["bitfinex","SOLUSD",1759192988010,131.6,212.58,212.57,5.38433269]
["bitfinex","SOLUSD",1759192989124,33.4,212.59,212.57,5.38433269]
["bitfinex","SOLUSD",1759192989327,33.4,212.59,212.58,0.68]
["bitfinex","SOLUSD",1759192989704,33.4,212.59,212.58,5.38411139]
["bitfinex","SOLUSD",1759192992320,131.6,212.64,212.58,17.14438987]
["bitfinex","SOLUSD",1759192992524,33.4,212.63,212.59,0.68]
["bitfinex","SOLUSD",1759192992837,33.4,212.64,212.59,0.68]
["bitfinex","SOLUSD",1759192993406,33.4,212.64,212.6,16.46284101]
["bitfinex","SOLUSD",1759192993605,33.4,212.64,212.61,0.68]
["bitfinex","SOLUSD",1759192994028,33.4,212.64,212.6,16.46284101]
["bitfinex","SOLUSD",1759192994334,131.6,212.7,212.62,0.68]
["bitfinex","SOLUSD",1759192994507,131.6,212.7,212.63,15.46599371]
["bitfinex","SOLUSD",1759192994826,165.0,212.7,212.64,0.66]
["bitfinex","SOLUSD",1759192995529,165.0,212.7,212.65,16.45897013]
["bitfinex","SOLUSD",1759192995730,165.0,212.7,212.66,0.66]
["bitfinex","SOLUSD",1759192996042,165.0,212.7,212.65,16.45897013]
["bitfinex","SOLUSD",1759192996043,165.0,212.7,212.67,0.66]
["bitfinex","SOLUSD",1759192996205,33.4,212.7,212.68,0.66]
["bitfinex","SOLUSD",1759192996541,132.3,212.76,212.69,0.66]
["bitfinex","SOLUSD",1759192996707,33.38,212.75,212.69,0.66]
["bitfinex","SOLUSD",1759192997214,33.38,212.75,212.69,28.5303997]
["bitfinex","SOLUSD",1759192997424,33.38,212.75,212.7,0.66]
["bitfinex","SOLUSD",1759192997640,33.38,212.75,212.71,16.45432748]
["bitfinex","SOLUSD",1759192997808,33.38,212.77,212.72,0.66]
["bitfinex","SOLUSD",1759192998008,33.38,212.77,212.71,16.45432748]
["bitfinex","SOLUSD",1759192998208,33.38,212.77,212.73,0.66]
["bitfinex","SOLUSD",1759192999110,33.38,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1759192999506,33.38,212.77,212.74,16.45200713]
["bitfinex","SOLUSD",1759192999822,33.38,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1759193000206,33.38,212.77,212.75,0.66]
["bitfinex","SOLUSD",1759193000402,33.38,212.77,212.73,5.36077348]
["bitfinex","SOLUSD",1759193000627,33.38,212.77,212.74,0.66]
["bitfinex","SOLUSD",1759193001209,33.38,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1759193001829,33.38,212.8,212.76,0.66]
["bitfinex","SOLUSD",1759193002034,34.1,212.8,212.76,0.66]
["bitfinex","SOLUSD",1759193002719,34.1,212.8,212.77,4.6999107]
["bitfinex","SOLUSD",1759193003025,0.72,212.79,212.73,4.70079443]
["bitfinex","SOLUSD",1759193003212,0.72,212.78,212.73,4.70079443]
["bitfinex","SOLUSD",1759193003419,0.72,212.77,212.73,4.70079443]
["bitfinex","SOLUSD",1759193003628,0.72,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1759193004133,0.72,212.75,212.72,19.04839946]
["bitfinex","SOLUSD",1759193004313,0.72,212.74,212.72,4.7009965]
["bitfinex","SOLUSD",1759193004514,0.72,212.76,212.72,4.7009965]
["bitfinex","SOLUSD",1759193004822,0.72,212.75,212.72,4.7009965]
["bitfinex","SOLUSD",1759193007317,33.36,212.76,212.72,4.7009965]
["bitfinex","SOLUSD",1759193007641,0.72,212.75,212.72,4.7009965]
["bitfinex","SOLUSD",1759193007813,0.72,212.74,212.71,4.70123642]
["bitfinex","SOLUSD",1759193008129,0.72,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1759193008434,33.36,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1759193008626,0.72,212.75,212.71,4.70123642]
["bitfinex","SOLUSD",1759193008819,0.72,212.74,212.7,4.70143511]
["bitfinex","SOLUSD",1759193009018,0.72,212.74,212.67,1.8703997]
["bitfinex","SOLUSD",1759193009019,0.72,212.73,212.68,4.70168637]
["bitfinex","SOLUSD",1759193009237,34.08,212.72,212.68,4.70168637]
["bitfinex","SOLUSD",1759193009425,0.72,212.71,212.68,4.70168637]
["bitfinex","SOLUSD",1759193010009,33.36,212.72,212.67,16.45742229]
["bitfinex","SOLUSD",1759193010235,33.36,212.72,212.69,0.66]
["bitfinex","SOLUSD",1759193011117,33.36,212.72,212.7,4.70145745]
["bitfinex","SOLUSD",1759193011320,33.36,212.75,212.71,0.66]
["bitfinex","SOLUSD",1759193011521,34.08,212.76,212.72,0.66]
["bitfinex","SOLUSD",1759193011930,0.72,212.75,212.7,32.57185715]
["bitfinex","SOLUSD",1759193012121,0.72,212.75,212.7,44.98550077]
["bitfinex","SOLUSD",1759193012328,0.72,212.75,212.7,43.11510107]
["bitfinex","SOLUSD",1759193012526,0.72,212.74,212.7,43.11510107]
["bitfinex","SOLUSD",1759193012830,33.36,212.76,212.7,43.11510107]
["bitfinex","SOLUSD",1759193013035,34.08,212.76,212.7,43.11510107]
["bitfinex","SOLUSD",1759193015347,33.36,212.76,212.71,0.66]
["bitfinex","SOLUSD",1759193015656,34.08,212.76,212.72,0.66]
["bitfinex","SOLUSD",1759193015935,0.72,212.75,212.7,44.98550077]
["bitfinex","SOLUSD",1759193016113,0.72,212.75,212.71,0.66]
["bitfinex","SOLUSD",1759193018235,0.72,212.75,212.72,4.70101541]
["bitfinex","SOLUSD",1759193018429,33.36,212.76,212.72,17.11355395]
["bitfinex","SOLUSD",1759193018626,33.36,212.76,212.73,0.66]
["bitfinex","SOLUSD",1759193019643,33.36,212.76,212.72,11.75253854]
["bitfinex","SOLUSD",1759193019939,34.08,212.76,212.72,12.41253854]
["bitfinex","SOLUSD",1759193021839,34.08,212.76,212.72,17.11355395]
["bitfinex","SOLUSD",1759193023220,0.72,212.75,212.72,16.45355395]
["bitfinex","SOLUSD",1759193023838,33.36,212.76,212.73,0.66]
["bitfinex","SOLUSD",1759193024024,33.36,212.76,212.72,11.75253854]
["bitfinex","SOLUSD",1759193024229,33.36,212.76,212.73,0.66]
["bitfinex","SOLUSD",1759193024936,33.36,212.76,212.72,12.41253854]
["bitfinex","SOLUSD",1759193025239,33.36,212.76,212.72,11.75253854]
["bitfinex","SOLUSD",1759193025429,33.36,212.76,212.73,0.66]
["bitfinex","SOLUSD",1759193025846,132.32,212.8,212.75,4.70035252]
["bitfinex","SOLUSD",1759193026048,131.6,212.8,212.76,0.66]
["bitfinex","SOLUSD",1759193026235,131.6,212.8,212.77,0.66]
["bitfinex","SOLUSD",1759193026640,132.32,212.8,212.77,0.66]
["bitfinex","SOLUSD",1759193026834,132.32,212.8,212.75,17.11123383]
["bitfinex","SOLUSD",1759193027028,132.32,212.8,212.76,0.66]
["bitfinex","SOLUSD",1759193027237,0.72,212.79,212.75,16.45123383]
["bitfinex","SOLUSD",1759193027422,0.72,212.78,212.75,16.45123383]
["bitfinex","SOLUSD",1759193027623,131.6,212.8,212.75,16.45123383]
["bitfinex","SOLUSD",1759193027830,0.72,212.79,212.75,16.45123383]
["bitfinex","SOLUSD",1759193028231,0.72,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1759193028431,0.72,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1759193028639,131.6,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1759193028936,0.72,212.79,212.74,16.45200713]
["bitfinex","SOLUSD",1759193029253,0.72,212.78,212.74,16.45200713]
["bitfinex","SOLUSD",1759193029422,0.72,212.78,212.74,17.11200713]
["bitfinex","SOLUSD",1759193029824,33.34,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1759193030049,0.72,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1759193030250,33.34,212.78,212.74,17.11200713]
["bitfinex","SOLUSD",1759193030547,131.6,212.8,212.75,0.66]
["bitfinex","SOLUSD",1759193030722,33.34,212.79,212.76,0.66]
["bitfinex","SOLUSD",1759193031552,33.34,212.79,212.74,16.45200713]
["bitfinex","SOLUSD",1759193031740,34.04,212.79,212.75,0.69]
["bitfinex","SOLUSD",1759193033031,34.04,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193034550,33.34,212.79,212.76,0.69]
["bitfinex","SOLUSD",1759193034931,34.04,212.79,212.74,16.45200713]
["bitfinex","SOLUSD",1759193035132,33.34,212.79,212.75,0.69]
["bitfinex","SOLUSD",1759193035948,34.04,212.79,212.75,0.69]
["bitfinex","SOLUSD",1759193036150,34.04,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193038648,0.7,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1759193038950,33.34,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193038951,0.7,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1759193039139,34.04,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193039340,33.34,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193039537,34.04,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193040141,34.04,212.79,212.74,17.14200713]
["bitfinex","SOLUSD",1759193040463,0.7,212.78,212.74,17.14200713]
["bitfinex","SOLUSD",1759193040649,33.34,212.79,212.75,0.69]
["bitfinex","SOLUSD",1759193040853,33.34,212.79,212.74,16.45200713]
["bitfinex","SOLUSD",1759193041156,33.34,212.79,212.75,0.69]
["bitfinex","SOLUSD",1759193041364,33.34,212.79,212.76,0.69]
["bitfinex","SOLUSD",1759193041669,33.34,212.79,212.77,0.69]
["bitfinex","SOLUSD",1759193042168,0.1,212.81,212.78,17.13891437]
["bitfinex","SOLUSD",1759193042743,0.8,212.81,212.78,17.13891437]
["bitfinex","SOLUSD",1759193042961,0.1,212.81,212.78,16.44891437]
["bitfinex","SOLUSD",1759193043264,0.1,212.81,212.79,0.69]
["bitfinex","SOLUSD",1759193043764,0.8,212.81,212.78,16.44891437]
["bitfinex","SOLUSD",1759193043963,0.8,212.81,212.78,17.13891437]
["bitfinex","SOLUSD",1759193044848,0.7,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1759193045063,0.1,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1759193045254,0.8,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1759193045647,0.1,212.81,212.78,5.38968982]
["bitfinex","SOLUSD",1759193046159,0.1,212.81,212.78,17.13891437]
["bitfinex","SOLUSD",1759193048374,0.7,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1759193049747,0.7,212.8,212.77,4.6999107]
["bitfinex","SOLUSD",1759193050754,0.7,212.8,212.77,5.3899107]
["bitfinex","SOLUSD",1759193051558,0.1,212.81,212.77,5.3899107]
["bitfinex","SOLUSD",1759193051763,0.8,212.81,212.77,17.13968745]
["bitfinex","SOLUSD",1759193051970,0.1,212.81,212.77,16.44968745]
["bitfinex","SOLUSD",1759193052173,0.1,212.81,212.78,0.69]
["bitfinex","SOLUSD",1759193053376,0.1,212.81,212.77,4.6999107]
["bitfinex","SOLUSD",1759193053566,0.7,212.8,212.77,30.6999107]
["bitfinex","SOLUSD",1759193053772,0.7,212.79,212.77,30.6999107]
["bitfinex","SOLUSD",1759193053976,0.7,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1759193055556,33.3,212.79,212.75,16.45109422]
["bitfinex","SOLUSD",1759193055757,33.3,212.79,212.76,0.72]
["bitfinex","SOLUSD",1759193055958,33.3,212.79,212.77,0.72]
["bitfinex","SOLUSD",1759193056655,33.3,212.79,212.75,17.17109422]
["bitfinex","SOLUSD",1759193057063,34.0,212.79,212.75,17.17109422]
["bitfinex","SOLUSD",1759193057363,33.3,212.79,212.76,0.72]
["bitfinex","SOLUSD",1759193057884,0.7,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1759193058180,0.7,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1759193059680,33.3,212.79,212.75,0.72]
["bitfinex","SOLUSD",1759193059883,34.0,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193060784,34.0,212.79,212.76,5.4201316]
["bitfinex","SOLUSD",1759193061490,0.7,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1759193061699,0.7,212.78,212.74,5.41057346]
["bitfinex","SOLUSD",1759193063874,0.7,212.77,212.74,5.41057346]
["bitfinex","SOLUSD",1759193064190,0.7,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1759193064594,0.7,212.77,212.74,5.41057346]
["bitfinex","SOLUSD",1759193064888,37.15566268,212.79,212.74,5.41057346]
["bitfinex","SOLUSD",1759193065089,0.7,212.78,212.74,5.41057346]
["bitfinex","SOLUSD",1759193066288,33.3,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193066594,37.15566268,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193066774,0.7,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1759193066975,36.45566268,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193067194,34.0,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193067403,33.3,212.79,212.77,0.71]
["bitfinex","SOLUSD",1759193067585,33.3,212.79,212.78,0.71]
["bitfinex","SOLUSD",1759193068090,33.3,212.79,212.76,17.1604606]
["bitfinex","SOLUSD",1759193068294,33.3,212.79,212.77,0.71]
["bitfinex","SOLUSD",1759193068593,33.3,212.79,212.77,5.40980437]
["bitfinex","SOLUSD",1759193070076,34.0,212.79,212.77,4.69980437]
["bitfinex","SOLUSD",1759193070384,33.3,212.79,212.77,4.69980437]
["bitfinex","SOLUSD",1759193070590,37.15798748,212.79,212.75,5.41035252]
["bitfinex","SOLUSD",1759193070788,33.3,212.79,212.76,0.71]
["bitfinex","SOLUSD",1759193071689,3.15808789,212.8,212.76,0.71]
["bitfinex","SOLUSD",1759193071895,0.1,212.81,212.76,0.71]
["bitfinex","SOLUSD",1759193072071,0.1,212.81,212.78,26.0]
["bitfinex","SOLUSD",1759193072270,0.1,212.81,212.79,0.71]
["bitfinex","SOLUSD",1759193072467,0.1,212.81,212.8,5.40924812]
["bitfinex","SOLUSD",1759193074495,0.1,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1759193074698,0.8,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1759193074881,0.8,212.81,212.78,37.74899223]
["bitfinex","SOLUSD",1759193074882,0.8,212.81,212.79,4.69944138]
["bitfinex","SOLUSD",1759193075081,0.7,212.8,212.76,4.7001316]
["bitfinex","SOLUSD",1759193075397,33.28,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1759193075777,0.7,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1759193076282,0.7,212.78,212.77,3.15708485]
["bitfinex","SOLUSD",1759193076684,0.7,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1759193076886,0.7,212.77,212.75,11.7522123]
["bitfinex","SOLUSD",1759193077077,0.7,212.76,212.75,11.7522123]
["bitfinex","SOLUSD",1759193077276,0.7,212.76,212.72,30.70101541]
["bitfinex","SOLUSD",1759193077496,33.98,212.75,212.73,14.13927183]
["bitfinex","SOLUSD",1759193079797,33.28,212.75,212.73,19.54997946]
["bitfinex","SOLUSD",1759193080801,33.28,212.75,212.73,18.83997946]
["bitfinex","SOLUSD",1759193081603,33.28,212.75,212.73,14.13927183]
["bitfinex","SOLUSD",1759193081997,33.98,212.75,212.73,14.13927183]
["bitfinex","SOLUSD",1759193082198,33.98,212.75,212.73,18.84006421]
["bitfinex","SOLUSD",1759193082401,33.28,212.75,212.73,18.84006421]
["bitfinex","SOLUSD",1759193082602,33.28,212.75,212.68,0.71]
["bitfinex","SOLUSD",1759193082603,0.7,212.74,212.68,0.71]
["bitfinex","SOLUSD",1759193082919,0.7,212.74,212.71,14.1412713]
["bitfinex","SOLUSD",1759193083780,0.7,212.74,212.71,18.84240086]
["bitfinex","SOLUSD",1759193084388,33.28,212.75,212.71,18.84240086]
["bitfinex","SOLUSD",1759193084587,33.98,212.75,212.71,19.55240086]
["bitfinex","SOLUSD",1759193084900,33.28,212.75,212.72,0.71]
["bitfinex","SOLUSD",1759193085309,33.28,212.75,212.73,0.71]
["bitfinex","SOLUSD",1759193085611,33.28,212.75,212.72,14.13927183]
["bitfinex","SOLUSD",1759193085776,33.28,212.75,212.71,16.45422062]
["bitfinex","SOLUSD",1759193085980,33.28,212.75,212.72,14.84927183]
["bitfinex","SOLUSD",1759193086507,33.28,212.75,212.73,0.71]
["bitfinex","SOLUSD",1759193086888,3.85353055,212.8,212.73,0.71]
["bitfinex","SOLUSD",1759193087205,33.28,212.8,212.74,14.13727292]
["bitfinex","SOLUSD",1759193087508,0.7,212.79,212.74,14.13727292]
["bitfinex","SOLUSD",1759193087704,33.28,212.8,212.76,16.4504606]
["bitfinex","SOLUSD",1759193087916,33.28,212.8,212.77,0.71]
["bitfinex","SOLUSD",1759193088423,33.28,212.8,212.78,14.13660675]
["bitfinex","SOLUSD",1759193089202,33.28,212.8,212.78,14.84660675]
["bitfinex","SOLUSD",1759193089409,33.28,212.8,212.78,14.13660675]
["bitfinex","SOLUSD",1759193089702,33.28,212.8,212.76,17.1604606]
["bitfinex","SOLUSD",1759193089910,33.28,212.8,212.77,14.84594063]
["bitfinex","SOLUSD",1759193091895,0.66,212.79,212.76,11.750329]
["bitfinex","SOLUSD",1759193092097,0.66,212.78,212.74,26.0]
["bitfinex","SOLUSD",1759193092407,0.66,212.77,212.76,14.13793916]
["bitfinex","SOLUSD",1759193092601,0.66,212.79,212.76,14.13793916]
["bitfinex","SOLUSD",1759193092788,0.66,212.78,212.76,14.13793916]
["bitfinex","SOLUSD",1759193094408,33.28,212.8,212.76,14.13793916]
["bitfinex","SOLUSD",1759193094607,0.66,212.79,212.76,18.83794504]
["bitfinex","SOLUSD",1759193095110,0.66,212.79,212.76,4.70000588]
["bitfinex","SOLUSD",1759193095313,0.66,212.79,212.77,14.13727292]
["bitfinex","SOLUSD",1759193095812,0.66,212.79,212.76,4.70000588]
["bitfinex","SOLUSD",1759193096518,0.66,212.79,212.75,4.70035252]
["bitfinex","SOLUSD",1759193096704,0.66,212.78,212.76,14.13727292]
["bitfinex","SOLUSD",1759193098294,0.66,212.78,212.76,18.83734159]
["bitfinex","SOLUSD",1759193098616,0.66,212.78,212.75,4.70015754]
["bitfinex","SOLUSD",1759193100815,0.66,212.79,212.75,5.41015754]
["bitfinex","SOLUSD",1759193100999,0.66,212.78,212.75,4.70015754]
["bitfinex","SOLUSD",1759193101916,4.7001316,212.76,212.74,14.13860546]
["bitfinex","SOLUSD",1759193102116,33.92,212.75,212.69,5.41167849]
["bitfinex","SOLUSD",1759193102301,33.92,212.75,212.71,11.75250299]
["bitfinex","SOLUSD",1759193102708,33.26,212.75,212.71,11.75250299]
["bitfinex","SOLUSD",1759193103021,0.66,212.74,212.71,11.75250299]
["bitfinex","SOLUSD",1759193103912,0.66,212.74,212.69,17.16587473]
["bitfinex","SOLUSD",1759193104095,0.66,212.74,212.7,0.71]
["bitfinex","SOLUSD",1759193104297,0.66,212.74,212.7,14.8512713]
["bitfinex","SOLUSD",1759193105798,0.66,212.73,212.7,14.1412713]
["bitfinex","SOLUSD",1759193106028,0.66,212.72,212.68,4.70187777]
["bitfinex","SOLUSD",1759193106329,33.26,212.71,212.68,19.55448237]
["bitfinex","SOLUSD",1759193108523,33.26,212.71,212.68,18.84448237]
["bitfinex","SOLUSD",1759193108524,33.92,212.71,212.68,18.84448237]
["bitfinex","SOLUSD",1759193108824,33.26,212.71,212.68,5.41187777]
["bitfinex","SOLUSD",1759193109199,33.26,212.71,212.69,14.14260459]
["bitfinex","SOLUSD",1759193109918,33.26,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1759193110504,33.92,212.71,212.69,14.14260459]
["bitfinex","SOLUSD",1759193110835,33.92,212.71,212.68,4.70186639]
["bitfinex","SOLUSD",1759193111123,0.66,212.7,212.68,14.1426046]
["bitfinex","SOLUSD",1759193111306,3.57936945,212.69,212.6,5.41366886]
["bitfinex","SOLUSD",1759193111502,3.57936945,212.69,212.55,0.2]
["bitfinex","SOLUSD",1759193111503,26.0,212.67,212.58,5.41392287]
["bitfinex","SOLUSD",1759193111701,36.83936945,212.66,212.58,5.41392287]
["bitfinex","SOLUSD",1759193111926,4.70278404,212.64,212.56,5.414554]
["bitfinex","SOLUSD",1759193112228,0.66,212.63,212.61,14.14727311]
["bitfinex","SOLUSD",1759193112430,33.26,212.62,212.61,14.14727311]
["bitfinex","SOLUSD",1759193112729,33.26,212.62,212.58,0.71]
["bitfinex","SOLUSD",1759193112933,33.26,212.64,212.59,26.71]
["bitfinex","SOLUSD",1759193113132,33.26,212.64,212.6,0.71]
["bitfinex","SOLUSD",1759193113805,33.26,212.64,212.61,0.71]
["bitfinex","SOLUSD",1759193114013,33.26,212.64,212.62,4.70322641]
["bitfinex","SOLUSD",1759193114413,33.26,212.64,212.62,5.41322641]
["bitfinex","SOLUSD",1759193114830,33.26,212.64,212.62,19.55983241]
["bitfinex","SOLUSD",1759193115625,33.26,212.64,212.62,18.84983241]
["bitfinex","SOLUSD",1759193115827,0.72,212.63,212.62,14.146606]
["bitfinex","SOLUSD",1759193116038,0.72,212.63,212.57,11.76046298]
["bitfinex","SOLUSD",1759193116215,0.72,212.63,212.59,14.14927485]
["bitfinex","SOLUSD",1759193116422,0.72,212.62,212.59,14.14927485]
["bitfinex","SOLUSD",1759193116623,0.72,212.61,212.56,5.404554]
["bitfinex","SOLUSD",1759193116823,0.72,212.61,212.57,14.84927485]
["bitfinex","SOLUSD",1759193117044,0.72,212.63,212.58,0.7]
["bitfinex","SOLUSD",1759193117321,0.72,212.63,212.59,0.7]
["bitfinex","SOLUSD",1759193117524,0.72,212.63,212.57,14.84927485]
["bitfinex","SOLUSD",1759193117924,33.26,212.64,212.57,14.14927485]
["bitfinex","SOLUSD",1759193118152,33.26,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1759193118324,33.98,212.64,212.59,5.40389011]
["bitfinex","SOLUSD",1759193118521,33.26,212.64,212.6,0.7]
["bitfinex","SOLUSD",1759193118745,33.26,212.64,212.6,26.7]
["bitfinex","SOLUSD",1759193118944,33.26,212.64,212.61,0.7]
["bitfinex","SOLUSD",1759193119146,33.26,212.64,212.62,0.7]
["bitfinex","SOLUSD",1759193119747,33.26,212.64,212.61,14.146606]
["bitfinex","SOLUSD",1759193120051,33.26,212.64,212.61,14.846606]
["bitfinex","SOLUSD",1759193120250,33.26,212.64,212.62,4.70322641]
["bitfinex","SOLUSD",1759193121356,33.26,212.64,212.62,18.8498324]
["bitfinex","SOLUSD",1759193122053,33.26,212.64,212.62,14.14660599]
["bitfinex","SOLUSD",1759193122228,0.7,212.63,212.59,30.70387562]
["bitfinex","SOLUSD",1759193122433,0.7,212.62,212.6,14.14660599]
["bitfinex","SOLUSD",1759193122642,33.26,212.64,212.6,14.14660599]
["bitfinex","SOLUSD",1759193122829,0.7,212.62,212.6,14.14660599]
["bitfinex","SOLUSD",1759193123340,0.7,212.61,212.6,14.14660599]
["bitfinex","SOLUSD",1759193123534,0.7,212.61,212.55,11.96158912]
["bitfinex","SOLUSD",1759193123736,0.7,212.61,212.56,14.14660599]
["bitfinex","SOLUSD",1759193124255,0.7,212.61,212.56,14.86660599]
["bitfinex","SOLUSD",1759193124457,0.7,212.6,212.56,14.86660599]
["bitfinex","SOLUSD",1759193124764,0.7,212.6,212.56,19.57115999]
["bitfinex","SOLUSD",1759193125457,33.96,212.6,212.56,19.57115999]
["bitfinex","SOLUSD",1759193125638,33.26,212.6,212.56,19.57115999]
["bitfinex","SOLUSD",1759193126362,33.96,212.6,212.56,18.85115999]
["bitfinex","SOLUSD",1759193126736,33.96,212.6,212.56,5.424554]
["bitfinex","SOLUSD",1759193126935,33.96,212.6,212.55,0.2]
["bitfinex","SOLUSD",1759193126936,0.7,212.59,212.55,0.2]
["bitfinex","SOLUSD",1759193127242,0.7,212.58,212.57,14.14994222]
["bitfinex","SOLUSD",1759193127449,0.7,212.58,212.55,0.2]
["bitfinex","SOLUSD",1759193127645,0.7,212.58,212.56,14.14994222]
["bitfinex","SOLUSD",1759193127848,0.7,212.57,212.56,14.14994222]
["bitfinex","SOLUSD",1759193128044,0.7,212.57,212.55,0.2]
["bitfinex","SOLUSD",1759193128246,0.7,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193128451,33.96,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193129040,59.96,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193129259,61.83203867,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193129937,66.53659267,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193130359,80.13218668,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193130859,66.53659267,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193131640,61.83203867,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193132147,66.53659267,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193132559,64.664554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193132869,80.13218668,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193133041,54.13218668,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193134365,7.27659267,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193134566,33.26,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193134868,33.96,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193135566,33.26,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193135951,33.96,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193136941,38.664554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193137256,40.53659267,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193139058,39.83659267,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193139258,33.26,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193140070,38.664554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193140264,33.26,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193141000,33.96,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193141366,33.26,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193141873,37.964554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193142373,38.664554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193142677,54.13218668,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193143264,57.25598211,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193152996,57.2617469,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759193165408,57.2617469,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1759193165578,39.59559401,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193165785,77.8571929,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193165983,78.5171929,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193167709,83.22241098,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193168413,87.14814598,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193168785,83.22241098,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193169195,87.14814598,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193172804,83.22241098,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193175710,86.50602539,212.53,212.52,0.70000001]
["bitfinex","SOLUSD",1759193176084,51.37398672,212.53,212.52,0.70000001]
["bitfinex","SOLUSD",1759193176289,84.63398672,212.53,212.52,0.70000001]
["bitfinex","SOLUSD",1759193176594,54.69037231,212.53,212.52,0.70000001]
["bitfinex","SOLUSD",1759193178112,36.38956022,212.53,212.52,0.70000001]
["bitfinex","SOLUSD",1759193178499,41.0947783,212.53,212.52,0.70000001]
["bitfinex","SOLUSD",1759193178694,41.0947783,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193178896,44.02251163,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193179210,44.02251163,212.53,212.52,0.70000001]
["bitfinex","SOLUSD",1759193179389,39.31729355,212.53,212.52,0.70000001]
["bitfinex","SOLUSD",1759193179593,36.38956022,212.53,212.52,0.70000001]
["bitfinex","SOLUSD",1759193180717,41.0947783,212.53,212.52,0.70000001]
["bitfinex","SOLUSD",1759193182501,41.0947783,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193183302,41.0947783,212.53,212.52,0.72000001]
["bitfinex","SOLUSD",1759193183815,41.0947783,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193185419,41.7647783,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1759193185593,53.52782351,212.53,212.5,0.2]
["bitfinex","SOLUSD",1759193185798,26.0,212.51,212.5,0.2]
["bitfinex","SOLUSD",1759193186049,62.36956022,212.51,212.5,0.2]
["bitfinex","SOLUSD",1759193186214,62.36956022,212.51,212.5,0.92]
["bitfinex","SOLUSD",1759193186416,62.36956022,212.51,212.5,0.2]
["bitfinex","SOLUSD",1759193186616,67.07522113,212.51,212.5,0.2]
["bitfinex","SOLUSD",1759193187493,67.07522113,212.51,212.5,0.92]
["bitfinex","SOLUSD",1759193190008,3.12956022,212.51,212.5,0.92]
["bitfinex","SOLUSD",1759193190214,36.36956022,212.51,212.5,0.92]
["bitfinex","SOLUSD",1759193194126,41.07522113,212.51,212.5,0.2]
["bitfinex","SOLUSD",1759193194706,58.26854847,212.51,212.5,0.2]
["bitfinex","SOLUSD",1759193195908,62.21216288,212.51,212.5,1e-08]
["bitfinex","SOLUSD",1759193196125,58.26854847,212.51,212.48,0.2]
["bitfinex","SOLUSD",1759193196432,26.0,212.5,212.48,0.2]
["bitfinex","SOLUSD",1759193196630,33.1087171,212.5,212.48,0.2]
["bitfinex","SOLUSD",1759193196928,33.7787171,212.5,212.48,0.2]
["bitfinex","SOLUSD",1759193198718,38.48459945,212.5,212.48,0.2]
["bitfinex","SOLUSD",1759193201933,22.13090618,212.5,212.49,1e-08]
["bitfinex","SOLUSD",1759193202233,26.0,212.43,212.4,0.92]
["bitfinex","SOLUSD",1759193202439,33.24,212.42,212.41,0.72]
["bitfinex","SOLUSD",1759193202739,36.39942982,212.42,212.41,0.72]
["bitfinex","SOLUSD",1759193203122,41.10708446,212.42,212.41,0.72]
["bitfinex","SOLUSD",1759193203324,37.94765464,212.42,212.41,0.72]
["bitfinex","SOLUSD",1759193205432,37.94765464,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759193205433,57.62375638,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759193205623,3.15264865,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193206927,7.86052492,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193207913,7.86052492,212.41,212.4,0.92]
["bitfinex","SOLUSD",1759193208334,169.54765832,212.42,212.4,0.92]
["bitfinex","SOLUSD",1759193208714,169.54765832,212.42,212.41,0.72]
["bitfinex","SOLUSD",1759193208916,37.94765464,212.42,212.41,0.72]
["bitfinex","SOLUSD",1759193210030,37.94765464,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759193210230,0.67,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193211146,5.37787627,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193213521,18.97347028,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193213944,22.11881035,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193214323,18.97347028,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193214740,22.11771274,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193214942,21.44771274,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193215850,22.13771274,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193216355,18.99347028,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193217842,22.13501011,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193218940,21.44501011,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193219137,22.13501011,212.41,212.4,0.2]
["bitfinex","SOLUSD",1759193220366,22.13501011,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193223260,21.44501011,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193223466,51.52347028,212.41,212.4,0.70000001]
["bitfinex","SOLUSD",1759193223651,51.52347028,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193224655,52.21347028,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193226341,55.3530105,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193227140,51.52347028,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193227559,52.21347028,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193228272,51.52347028,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193229576,18.30347028,212.41,212.4,0.70000001]
["bitfinex","SOLUSD",1759193229777,51.52347028,212.41,212.4,0.70000001]
["bitfinex","SOLUSD",1759193230071,51.52347028,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193230473,52.21347028,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193231161,55.35317382,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193231559,54.66317382,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193231757,55.35317382,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193233375,58.28090715,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193233874,54.45120361,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193236271,57.59343717,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193236462,54.45120361,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193237281,57.59477748,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193238158,67.07145014,212.41,212.4,0.70000001]
["bitfinex","SOLUSD",1759193238390,4.70716935,212.45,212.4,0.70000001]
["bitfinex","SOLUSD",1759193238554,26.0,212.43,212.4,0.70000001]
["bitfinex","SOLUSD",1759193238754,33.22,212.42,212.4,0.70000001]
["bitfinex","SOLUSD",1759193238955,33.22,212.41,212.4,0.70000001]
["bitfinex","SOLUSD",1759193239588,51.52347028,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193239881,54.67042163,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193241182,55.35042163,212.41,212.4,1e-08]
["bitfinex","SOLUSD",1759193244086,67.12011232,212.41,212.38,0.2]
["bitfinex","SOLUSD",1759193244267,1.87647686,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759193244467,64.24342821,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759193245189,68.95174781,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759193246470,67.07527095,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759193246679,68.95174781,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759193249889,69.67174781,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759193250394,57.26734182,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759193250774,39.59559401,212.36,212.35,0.2]
["bitfinex","SOLUSD",1759193251085,77.83902222,212.36,212.35,0.2]
["bitfinex","SOLUSD",1759193251282,78.55902222,212.36,212.35,0.2]
["bitfinex","SOLUSD",1759193251487,13.59559401,212.35,212.33,1e-08]
["bitfinex","SOLUSD",1759193251668,54.67197363,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1759193251868,55.39197363,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1759193252070,61.20582241,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1759193252794,39.59559401,212.31,212.3,0.2]
["bitfinex","SOLUSD",1759193253092,77.83902222,212.31,212.3,0.2]
["bitfinex","SOLUSD",1759193253494,78.55902222,212.31,212.3,0.2]
["bitfinex","SOLUSD",1759193253991,83.26911595,212.31,212.3,0.2]
["bitfinex","SOLUSD",1759193254981,87.20648787,212.31,212.3,0.2]
["bitfinex","SOLUSD",1759193255172,85.33001101,212.31,212.3,0.2]
["bitfinex","SOLUSD",1759193255493,83.26911595,212.31,212.3,0.2]
["bitfinex","SOLUSD",1759193256492,13.59559401,212.3,212.29,0.2]
["bitfinex","SOLUSD",1759193256796,20.67991728,212.3,212.28,1e-08]
["bitfinex","SOLUSD",1759193256989,50.68254536,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1759193258283,55.39308283,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1759193261577,54.67308283,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1759193262199,21.45308283,212.29,212.28,0.70000001]
["bitfinex","SOLUSD",1759193262500,51.52613148,212.29,212.28,0.70000001]
["bitfinex","SOLUSD",1759193263301,33.22,212.29,212.28,0.70000001]
["bitfinex","SOLUSD",1759193263480,131.6,212.34,212.28,0.70000001]
["bitfinex","SOLUSD",1759193263679,33.22,212.33,212.28,5.41057813]
["bitfinex","SOLUSD",1759193263884,33.22,212.33,212.29,0.7]
["bitfinex","SOLUSD",1759193264492,59.96,212.36,212.29,0.7]
["bitfinex","SOLUSD",1759193264813,33.22,212.35,212.29,0.7]
["bitfinex","SOLUSD",1759193265690,37.92936551,212.35,212.29,0.7]
["bitfinex","SOLUSD",1759193267701,33.22,212.35,212.29,5.41046619]
["bitfinex","SOLUSD",1759193267982,37.92922615,212.35,212.3,0.7]
["bitfinex","SOLUSD",1759193268881,0.72,212.42,212.3,26.7]
["bitfinex","SOLUSD",1759193269086,48.69207087,212.41,212.31,0.7]
["bitfinex","SOLUSD",1759193269281,33.22,212.4,212.31,0.7]
["bitfinex","SOLUSD",1759193269498,33.22,212.4,212.31,14.867316]
["bitfinex","SOLUSD",1759193269708,131.6,212.39,212.32,5.40987189]
["bitfinex","SOLUSD",1759193270005,33.22,212.38,212.33,0.7]
["bitfinex","SOLUSD",1759193272410,33.22,212.38,212.33,5.40963924]
["bitfinex","SOLUSD",1759193272714,33.22,212.38,212.34,0.67]
["bitfinex","SOLUSD",1759193272900,33.22,212.38,212.35,0.67]
["bitfinex","SOLUSD",1759193275095,33.22,212.38,212.33,0.67]
["bitfinex","SOLUSD",1759193275415,33.22,212.38,212.31,4.70992056]
["bitfinex","SOLUSD",1759193275416,37.92861514,212.38,212.34,0.67]
["bitfinex","SOLUSD",1759193275590,37.92861514,212.38,212.32,0.67]
["bitfinex","SOLUSD",1759193275787,38.58861514,212.38,212.32,0.67]
["bitfinex","SOLUSD",1759193280314,136.30882359,212.37,212.32,0.67]
["bitfinex","SOLUSD",1759193280516,33.2,212.36,212.32,0.67]
["bitfinex","SOLUSD",1759193280713,33.86,212.36,212.29,4.71037266]
["bitfinex","SOLUSD",1759193280906,131.6,212.35,212.3,0.67]
["bitfinex","SOLUSD",1759193281107,33.2,212.34,212.3,0.67]
["bitfinex","SOLUSD",1759193282192,132.26,212.33,212.28,14.16865421]
["bitfinex","SOLUSD",1759193282400,1.87647686,212.31,212.22,0.87]
["bitfinex","SOLUSD",1759193282611,33.86,212.3,212.22,0.87]
["bitfinex","SOLUSD",1759193282793,0.66,212.29,212.22,0.87]
["bitfinex","SOLUSD",1759193283112,33.86,212.28,212.22,0.87]
["bitfinex","SOLUSD",1759193283514,33.86,212.28,212.23,0.67]
["bitfinex","SOLUSD",1759193283515,33.2,212.28,212.23,0.67]
["bitfinex","SOLUSD",1759193283699,33.2,212.28,212.24,0.67]
["bitfinex","SOLUSD",1759193283900,33.2,212.28,212.25,0.67]
["bitfinex","SOLUSD",1759193284102,33.2,212.28,212.22,4.91205722]
["bitfinex","SOLUSD",1759193284103,0.66,212.27,212.22,4.91205722]
["bitfinex","SOLUSD",1759193284312,33.2,212.26,212.22,5.58205722]
["bitfinex","SOLUSD",1759193284619,33.2,212.26,212.23,0.67]
["bitfinex","SOLUSD",1759193284921,33.2,212.26,212.24,0.67]
["bitfinex","SOLUSD",1759193285507,33.2,212.26,212.25,0.67]
["bitfinex","SOLUSD",1759193286113,33.2,212.26,212.22,4.91208585]
["bitfinex","SOLUSD",1759193286308,33.2,212.26,212.23,5.38176967]
["bitfinex","SOLUSD",1759193286522,33.2,212.26,212.24,0.67]
["bitfinex","SOLUSD",1759193287108,33.2,212.26,212.25,0.67]
["bitfinex","SOLUSD",1759193287826,33.2,212.26,212.23,4.71176967]
["bitfinex","SOLUSD",1759193288124,33.2,212.26,212.24,0.67]
["bitfinex","SOLUSD",1759193288321,33.2,212.26,212.22,5.58207955]
["bitfinex","SOLUSD",1759193288502,0.66,212.25,212.22,4.91207955]
["bitfinex","SOLUSD",1759193288703,33.2,212.26,212.22,5.58207955]
["bitfinex","SOLUSD",1759193289026,33.2,212.26,212.23,0.67]
["bitfinex","SOLUSD",1759193289201,33.2,212.26,212.24,0.67]
["bitfinex","SOLUSD",1759193290330,33.2,212.26,212.23,4.71171805]
["bitfinex","SOLUSD",1759193290538,33.2,212.26,212.23,5.38171805]
["bitfinex","SOLUSD",1759193291608,33.86,212.26,212.22,0.2]
["bitfinex","SOLUSD",1759193291819,33.86,212.26,212.22,0.87]
["bitfinex","SOLUSD",1759193292137,33.86,212.26,212.22,5.5819793]
["bitfinex","SOLUSD",1759193292820,0.66,212.25,212.22,0.2]
["bitfinex","SOLUSD",1759193293021,33.2,212.26,212.22,4.91206837]
["bitfinex","SOLUSD",1759193293218,33.86,212.26,212.22,4.91206837]
["bitfinex","SOLUSD",1759193293631,0.66,212.25,212.22,0.2]
["bitfinex","SOLUSD",1759193294512,0.66,212.25,212.22,4.91203344]
["bitfinex","SOLUSD",1759193296028,0.72,212.24,212.22,0.2]
["bitfinex","SOLUSD",1759193296339,33.92,212.23,212.22,0.2]
["bitfinex","SOLUSD",1759193298710,131.6,212.25,212.22,0.86]
["bitfinex","SOLUSD",1759193298933,33.2,212.23,212.22,5.57199568]
["bitfinex","SOLUSD",1759193300320,131.6,212.31,212.22,17.35222374]
["bitfinex","SOLUSD",1759193300654,4.70919058,212.36,212.25,26.0]
["bitfinex","SOLUSD",1759193300812,33.2,212.35,212.26,0.66]
["bitfinex","SOLUSD",1759193301011,33.2,212.35,212.3,2.93417346]
["bitfinex","SOLUSD",1759193301247,33.2,212.35,212.31,0.66]
["bitfinex","SOLUSD",1759193301853,33.2,212.35,212.31,14.82530915]
["bitfinex","SOLUSD",1759193302132,33.2,212.35,212.32,5.41987189]
["bitfinex","SOLUSD",1759193302316,33.2,212.35,212.32,17.19455161]
["bitfinex","SOLUSD",1759193302510,33.2,212.35,212.34,2.93417346]
["bitfinex","SOLUSD",1759193302919,33.2,212.35,212.34,3.64417346]
["bitfinex","SOLUSD",1759193303116,33.96,212.41,212.34,3.64417346]
["bitfinex","SOLUSD",1759193303316,33.96,212.41,212.34,2.93417346]
["bitfinex","SOLUSD",1759193303317,33.2,212.4,212.34,2.93417346]
["bitfinex","SOLUSD",1759193303607,33.2,212.4,212.35,0.71]
["bitfinex","SOLUSD",1759193303810,33.2,212.4,212.37,2.93417346]
["bitfinex","SOLUSD",1759193304034,33.2,212.4,212.36,4.70897045]
["bitfinex","SOLUSD",1759193304224,33.2,212.4,212.36,5.41897045]
["bitfinex","SOLUSD",1759193304412,33.2,212.4,212.37,0.71]
["bitfinex","SOLUSD",1759193304813,33.2,212.4,212.36,4.70897045]
["bitfinex","SOLUSD",1759193305009,33.2,212.4,212.36,5.41897045]
["bitfinex","SOLUSD",1759193305211,33.9,212.42,212.37,0.71]
["bitfinex","SOLUSD",1759193305417,33.9,212.42,212.37,3.64417346]
["bitfinex","SOLUSD",1759193306237,33.9,212.42,212.38,4.70854129]
["bitfinex","SOLUSD",1759193306745,33.2,212.42,212.39,0.71]
["bitfinex","SOLUSD",1759193306924,33.2,212.42,212.4,0.71]
["bitfinex","SOLUSD",1759193307121,33.2,212.42,212.38,4.70854129]
["bitfinex","SOLUSD",1759193307319,33.2,212.42,212.39,4.70854129]
["bitfinex","SOLUSD",1759193307538,0.7,212.41,212.39,4.70854129]
["bitfinex","SOLUSD",1759193307723,0.7,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1759193307924,0.7,212.4,212.36,0.71]
["bitfinex","SOLUSD",1759193308245,33.9,212.42,212.37,5.418763]
["bitfinex","SOLUSD",1759193308543,33.2,212.42,212.37,5.418763]
["bitfinex","SOLUSD",1759193308729,33.2,212.42,212.38,0.71]
["bitfinex","SOLUSD",1759193309437,33.9,212.42,212.38,0.71]
["bitfinex","SOLUSD",1759193310025,33.9,212.42,212.37,4.708763]
["bitfinex","SOLUSD",1759193310219,0.7,212.41,212.36,5.41898411]
["bitfinex","SOLUSD",1759193310743,0.7,212.41,212.36,4.70898411]
["bitfinex","SOLUSD",1759193310920,0.7,212.41,212.37,0.71]
["bitfinex","SOLUSD",1759193311246,0.7,212.4,212.37,14.16196569]
["bitfinex","SOLUSD",1759193312044,33.2,212.42,212.38,0.71]
["bitfinex","SOLUSD",1759193312227,0.7,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1759193312623,0.7,212.41,212.37,14.16196569]
["bitfinex","SOLUSD",1759193312842,0.7,212.41,212.37,18.87061081]
["bitfinex","SOLUSD",1759193313142,33.2,212.42,212.37,18.87061081]
["bitfinex","SOLUSD",1759193313333,0.7,212.41,212.37,18.87061081]
["bitfinex","SOLUSD",1759193314549,33.2,212.42,212.37,18.87061081]
["bitfinex","SOLUSD",1759193314730,33.2,212.42,212.38,0.71]
["bitfinex","SOLUSD",1759193314929,33.2,212.42,212.39,0.71]
["bitfinex","SOLUSD",1759193315324,33.2,212.42,212.38,14.16196568]
["bitfinex","SOLUSD",1759193315524,33.9,212.42,212.38,0.71]
["bitfinex","SOLUSD",1759193316243,39.40153521,212.58,212.38,0.71]
["bitfinex","SOLUSD",1759193316244,5.40616609,212.49,212.4,4.70809792]
["bitfinex","SOLUSD",1759193316440,0.7,212.49,212.41,0.71]
["bitfinex","SOLUSD",1759193316643,33.18,212.48,212.41,0.71]
["bitfinex","SOLUSD",1759193317029,33.88,212.48,212.41,14.86728746]
["bitfinex","SOLUSD",1759193317229,0.7,212.47,212.4,17.18834274]
["bitfinex","SOLUSD",1759193317438,0.7,212.46,212.4,17.18834274]
["bitfinex","SOLUSD",1759193318736,33.18,212.48,212.4,4.70809792]
["bitfinex","SOLUSD",1759193319049,0.7,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1759193319249,0.7,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1759193319737,33.18,212.48,212.38,18.86761687]
["bitfinex","SOLUSD",1759193319738,33.88,212.43,212.38,18.86761687]
["bitfinex","SOLUSD",1759193319938,33.18,212.43,212.38,18.86761687]
["bitfinex","SOLUSD",1759193320131,33.18,212.43,212.39,0.71]
["bitfinex","SOLUSD",1759193320532,33.88,212.43,212.39,0.71]
["bitfinex","SOLUSD",1759193321446,33.88,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1759193324744,33.88,212.43,212.38,0.71]
["bitfinex","SOLUSD",1759193324745,33.18,212.43,212.38,4.70839555]
["bitfinex","SOLUSD",1759193325055,0.7,212.42,212.36,4.70885817]
["bitfinex","SOLUSD",1759193325247,0.7,212.41,212.36,4.70885817]
["bitfinex","SOLUSD",1759193325435,0.7,212.4,212.36,4.70885817]
["bitfinex","SOLUSD",1759193325637,0.7,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1759193325848,0.7,212.39,212.35,5.41920649]
["bitfinex","SOLUSD",1759193326043,136.30767571,212.42,212.35,4.70920649]
["bitfinex","SOLUSD",1759193326242,0.7,212.38,212.33,5.41965007]
["bitfinex","SOLUSD",1759193326444,33.18,212.38,212.34,0.71]
["bitfinex","SOLUSD",1759193326635,33.18,212.38,212.34,26.71]
["bitfinex","SOLUSD",1759193327370,33.18,212.38,212.35,0.71]
["bitfinex","SOLUSD",1759193327537,33.18,212.38,212.35,5.41899238]
["bitfinex","SOLUSD",1759193327944,33.18,212.38,212.35,4.70899238]
["bitfinex","SOLUSD",1759193330365,33.18,212.38,212.35,5.41899238]
["bitfinex","SOLUSD",1759193331161,33.88,212.38,212.35,4.70899238]
["bitfinex","SOLUSD",1759193331759,33.18,212.38,212.35,5.41899238]
["bitfinex","SOLUSD",1759193332263,33.18,212.38,212.35,4.70899238]
["bitfinex","SOLUSD",1759193332646,33.84,212.38,212.33,5.41947327]
["bitfinex","SOLUSD",1759193332853,0.66,212.37,212.31,4.70987746]
["bitfinex","SOLUSD",1759193333047,0.66,212.36,212.31,4.70987746]
["bitfinex","SOLUSD",1759193333246,0.66,212.35,212.31,4.70987746]
["bitfinex","SOLUSD",1759193333457,33.84,212.34,212.31,4.70987746]
["bitfinex","SOLUSD",1759193333762,33.18,212.34,212.31,4.70987746]
["bitfinex","SOLUSD",1759193334356,0.66,212.33,212.29,4.71039977]
["bitfinex","SOLUSD",1759193334560,0.66,212.32,212.29,4.71039977]
["bitfinex","SOLUSD",1759193334756,0.66,212.31,212.27,4.71079924]
["bitfinex","SOLUSD",1759193334957,0.66,212.3,212.26,4.71104967]
["bitfinex","SOLUSD",1759193335158,37.88945969,212.34,212.26,4.71104967]
["bitfinex","SOLUSD",1759193335159,0.66,212.29,212.26,4.71104967]
["bitfinex","SOLUSD",1759193335767,0.66,212.28,212.24,4.71142994]
["bitfinex","SOLUSD",1759193336070,0.66,212.27,212.23,4.71184972]
["bitfinex","SOLUSD",1759193336359,0.66,212.27,212.23,5.42184972]
["bitfinex","SOLUSD",1759193336560,33.18,212.3,212.23,0.71]
["bitfinex","SOLUSD",1759193336739,0.66,212.29,212.23,0.71]
["bitfinex","SOLUSD",1759193338268,0.66,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1759193338455,33.18,212.3,212.25,0.71]
["bitfinex","SOLUSD",1759193338661,33.84,212.3,212.25,0.71]
["bitfinex","SOLUSD",1759193339473,0.66,212.29,212.24,16.49076516]
["bitfinex","SOLUSD",1759193339647,0.66,212.28,212.24,16.49076516]
["bitfinex","SOLUSD",1759193339847,0.66,212.27,212.24,16.49076516]
["bitfinex","SOLUSD",1759193340254,0.66,212.27,212.24,11.77911797]
["bitfinex","SOLUSD",1759193340656,0.66,212.29,212.24,12.48911797]
["bitfinex","SOLUSD",1759193340857,33.18,212.3,212.24,11.77911797]
["bitfinex","SOLUSD",1759193341175,0.66,212.28,212.22,4.91204574]
["bitfinex","SOLUSD",1759193341356,0.66,212.27,212.22,4.91204574]
["bitfinex","SOLUSD",1759193341553,0.66,212.26,212.22,4.91204574]
["bitfinex","SOLUSD",1759193341757,33.18,212.25,212.22,4.91204574]
["bitfinex","SOLUSD",1759193341970,33.18,212.25,212.22,5.62204574]
["bitfinex","SOLUSD",1759193342183,33.18,212.25,212.23,0.71]
["bitfinex","SOLUSD",1759193342378,2.93005328,212.37,212.26,26.0]
["bitfinex","SOLUSD",1759193342582,0.66,212.34,212.27,0.71]
["bitfinex","SOLUSD",1759193344152,0.66,212.34,212.28,4.71075937]
["bitfinex","SOLUSD",1759193344470,0.66,212.34,212.28,5.42075937]
["bitfinex","SOLUSD",1759193345374,0.66,212.34,212.29,0.71]
["bitfinex","SOLUSD",1759193345754,0.66,212.34,212.3,0.71]
["bitfinex","SOLUSD",1759193347251,0.66,212.33,212.3,4.71012791]
["bitfinex","SOLUSD",1759193347450,33.18,212.36,212.3,4.71012791]
["bitfinex","SOLUSD",1759193347664,0.66,212.35,212.3,4.71012791]
["bitfinex","SOLUSD",1759193347866,0.66,212.34,212.3,4.71012791]
["bitfinex","SOLUSD",1759193348466,0.66,212.34,212.3,5.42012791]
["bitfinex","SOLUSD",1759193351877,33.18,212.36,212.28,11.77689843]
["bitfinex","SOLUSD",1759193352081,33.18,212.36,212.31,0.71]
["bitfinex","SOLUSD",1759193354261,33.18,212.36,212.32,16.48455161]
["bitfinex","SOLUSD",1759193354457,132.26,212.43,212.35,26.0]
["bitfinex","SOLUSD",1759193354788,33.18,212.42,212.36,0.68]
["bitfinex","SOLUSD",1759193355455,0.72,212.48,212.4,26.0]
["bitfinex","SOLUSD",1759193355660,33.18,212.47,212.41,0.68]
["bitfinex","SOLUSD",1759193355964,33.18,212.47,212.4,26.68]
["bitfinex","SOLUSD",1759193356162,0.72,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1759193356358,0.72,212.46,212.41,5.38787627]
["bitfinex","SOLUSD",1759193356567,33.18,212.47,212.42,0.68]
["bitfinex","SOLUSD",1759193356876,0.72,212.46,212.41,16.47756696]
["bitfinex","SOLUSD",1759193357270,33.18,212.47,212.42,0.68]
["bitfinex","SOLUSD",1759193357578,33.9,212.47,212.43,0.68]
["bitfinex","SOLUSD",1759193358082,33.9,212.47,212.41,5.38787627]
["bitfinex","SOLUSD",1759193358284,33.18,212.47,212.41,5.38787627]
["bitfinex","SOLUSD",1759193358581,33.18,212.47,212.41,4.70787627]
["bitfinex","SOLUSD",1759193358753,33.18,212.47,212.42,0.68]
["bitfinex","SOLUSD",1759193358952,33.18,212.47,212.43,0.68]
["bitfinex","SOLUSD",1759193359185,0.2,212.51,212.44,26.0]
["bitfinex","SOLUSD",1759193359493,0.2,212.51,212.45,0.68]
["bitfinex","SOLUSD",1759193359494,17.94,212.5,212.45,0.68]
["bitfinex","SOLUSD",1759193359775,17.94,212.5,212.46,0.68]
["bitfinex","SOLUSD",1759193360085,17.94,212.5,212.47,0.68]
["bitfinex","SOLUSD",1759193360270,17.94,212.5,212.48,0.68]
["bitfinex","SOLUSD",1759193360465,17.94,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1759193361161,17.94,212.5,212.48,5.38631627]
["bitfinex","SOLUSD",1759193361371,17.94,212.5,212.48,4.70631627]
["bitfinex","SOLUSD",1759193361777,0.72,212.49,212.46,4.7065737]
["bitfinex","SOLUSD",1759193362484,0.72,212.49,212.45,16.47446456]
["bitfinex","SOLUSD",1759193362692,0.72,212.49,212.45,17.16446456]
["bitfinex","SOLUSD",1759193363394,17.94,212.5,212.46,0.69]
["bitfinex","SOLUSD",1759193363690,17.94,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1759193364585,17.94,212.5,212.48,5.3963253]
["bitfinex","SOLUSD",1759193365087,18.66,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1759193365289,17.94,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1759193365462,17.94,212.5,212.48,5.3963253]
["bitfinex","SOLUSD",1759193365794,17.94,212.5,212.45,30.62908015]
["bitfinex","SOLUSD",1759193366094,17.94,212.5,212.46,0.69]
["bitfinex","SOLUSD",1759193366280,17.94,212.5,212.45,30.62908015]
["bitfinex","SOLUSD",1759193366487,17.94,212.5,212.47,0.69]
["bitfinex","SOLUSD",1759193366797,18.66,212.5,212.45,30.62908015]
["bitfinex","SOLUSD",1759193367088,17.94,212.5,212.46,0.69]
["bitfinex","SOLUSD",1759193367378,17.94,212.5,212.47,0.69]
["bitfinex","SOLUSD",1759193367884,17.94,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1759193370890,17.94,212.5,212.46,5.39655252]
["bitfinex","SOLUSD",1759193371079,17.94,212.5,212.47,0.69]
["bitfinex","SOLUSD",1759193371883,17.94,212.5,212.46,16.47347335]
["bitfinex","SOLUSD",1759193372083,17.94,212.5,212.46,17.16347335]
["bitfinex","SOLUSD",1759193372596,18.66,212.5,212.46,17.16347335]
["bitfinex","SOLUSD",1759193373903,0.2,212.51,212.47,0.69]
["bitfinex","SOLUSD",1759193374106,0.2,212.51,212.48,0.69]
["bitfinex","SOLUSD",1759193374277,0.2,212.51,212.49,0.69]
["bitfinex","SOLUSD",1759193374593,0.2,212.51,212.5,0.69]
["bitfinex","SOLUSD",1759193375800,0.2,212.51,212.48,16.47213855]
["bitfinex","SOLUSD",1759193375974,0.92,212.51,212.48,16.47213855]
["bitfinex","SOLUSD",1759193376174,0.2,212.51,212.48,16.47213855]
["bitfinex","SOLUSD",1759193376480,0.2,212.51,212.48,17.16213855]
["bitfinex","SOLUSD",1759193379697,0.2,212.51,212.49,0.69]
["bitfinex","SOLUSD",1759193379993,0.2,212.51,212.48,16.47213855]
["bitfinex","SOLUSD",1759193380197,0.2,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1759193380584,0.2,212.51,212.5,31.39588235]
["bitfinex","SOLUSD",1759193383492,0.2,212.51,212.5,33.2827193]
["bitfinex","SOLUSD",1759193384082,0.2,212.57,212.54,26.0]
["bitfinex","SOLUSD",1759193384480,0.2,212.57,212.55,26.69]
["bitfinex","SOLUSD",1759193384876,0.2,212.57,212.56,0.69]
["bitfinex","SOLUSD",1759193385304,0.2,212.6,212.59,26.0]
["bitfinex","SOLUSD",1759193385499,0.2,212.6,212.59,26.69]
["bitfinex","SOLUSD",1759193385896,1e-08,212.6,212.59,40.28559401]
["bitfinex","SOLUSD",1759193386093,1e-08,212.6,212.59,42.17163027]
["bitfinex","SOLUSD",1759193386296,1e-08,212.6,212.59,46.87552038]
["bitfinex","SOLUSD",1759193389396,1e-08,212.63,212.62,39.59559401]
["bitfinex","SOLUSD",1759193389608,1e-08,212.63,212.62,72.73559401]
["bitfinex","SOLUSD",1759193389916,1e-08,212.63,212.62,73.42559401]
["bitfinex","SOLUSD",1759193390292,1e-08,212.63,212.62,78.12882042]
["bitfinex","SOLUSD",1759193390895,1e-08,212.63,212.62,77.43882042]
["bitfinex","SOLUSD",1759193391289,1e-08,212.63,212.62,78.09882042]
["bitfinex","SOLUSD",1759193393107,1e-08,212.63,212.62,77.43882042]
["bitfinex","SOLUSD",1759193393302,0.68000001,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1759193393819,1e-08,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1759193394596,1e-08,212.63,212.62,5.36322641]
["bitfinex","SOLUSD",1759193395801,1e-08,212.63,212.62,7.24908483]
["bitfinex","SOLUSD",1759193396011,0.68000001,212.63,212.62,1.88585842]
["bitfinex","SOLUSD",1759193396209,0.68000001,212.63,212.56,4.704554]
["bitfinex","SOLUSD",1759193396524,0.68,212.62,212.56,44.3522421]
["bitfinex","SOLUSD",1759193396699,0.68,212.61,212.56,42.46593902]
["bitfinex","SOLUSD",1759193396899,0.68,212.6,212.56,42.46593902]
["bitfinex","SOLUSD",1759193397101,0.68,212.59,212.58,26.0]
["bitfinex","SOLUSD",1759193397700,0.68,212.59,212.58,30.70411139]
["bitfinex","SOLUSD",1759193399128,1e-08,212.63,212.58,30.70411139]
["bitfinex","SOLUSD",1759193399308,0.68,212.61,212.58,30.70411139]
["bitfinex","SOLUSD",1759193399501,0.68,212.6,212.58,30.70411139]
["bitfinex","SOLUSD",1759193399828,0.68,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1759193400000,0.68000001,212.63,212.58,43.12438987]
["bitfinex","SOLUSD",1759193400202,0.68000001,212.63,212.59,0.66]
["bitfinex","SOLUSD",1759193400526,0.68,212.62,212.58,42.46438987]
["bitfinex","SOLUSD",1759193401028,0.68,212.61,212.58,42.46438987]
["bitfinex","SOLUSD",1759193401906,0.68000001,212.63,212.58,43.12438987]
["bitfinex","SOLUSD",1759193402796,0.68000001,212.63,212.58,42.46438987]
["bitfinex","SOLUSD",1759193402995,1e-08,212.63,212.6,16.46284101]
["bitfinex","SOLUSD",1759193403426,1e-08,212.63,212.6,17.12284101]
["bitfinex","SOLUSD",1759193403605,1e-08,212.63,212.6,16.46284101]
["bitfinex","SOLUSD",1759193404411,1e-08,212.63,212.6,11.75917215]
["bitfinex","SOLUSD",1759193405811,0.68000001,212.63,212.6,11.75917215]
["bitfinex","SOLUSD",1759193405995,0.68,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1759193406317,0.68,212.62,212.58,26.0]
["bitfinex","SOLUSD",1759193406318,0.68,212.61,212.57,4.7042135]
["bitfinex","SOLUSD",1759193406520,0.68,212.6,212.57,4.7042135]
["bitfinex","SOLUSD",1759193406816,0.68,212.59,212.51,11.76379363]
["bitfinex","SOLUSD",1759193407001,0.68,212.58,212.51,16.4666984]
["bitfinex","SOLUSD",1759193407201,0.68,212.57,212.51,11.76379363]
["bitfinex","SOLUSD",1759193407404,0.68,212.56,212.51,11.76379363]
["bitfinex","SOLUSD",1759193407620,0.68,212.55,212.51,16.46945454]
["bitfinex","SOLUSD",1759193407921,0.68,212.57,212.51,17.12945454]
["bitfinex","SOLUSD",1759193408232,0.68,212.59,212.52,0.66]
["bitfinex","SOLUSD",1759193410111,1e-08,212.63,212.62,26.0]
["bitfinex","SOLUSD",1759193410441,0.2,212.7,212.66,26.0]
["bitfinex","SOLUSD",1759193410925,0.2,212.7,212.67,2.5453251]
["bitfinex","SOLUSD",1759193411307,0.2,212.7,212.68,26.66]
["bitfinex","SOLUSD",1759193411707,0.2,212.7,212.69,5.36167849]
["bitfinex","SOLUSD",1759193411929,0.2,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1759193412150,0.88,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1759193412444,0.88,212.7,212.68,26.0]
["bitfinex","SOLUSD",1759193412445,0.88,212.7,212.65,1.88550284]
["bitfinex","SOLUSD",1759193412735,0.88,212.7,212.62,26.0]
["bitfinex","SOLUSD",1759193412736,0.68,212.69,212.62,26.0]
["bitfinex","SOLUSD",1759193412933,0.68,212.68,212.62,26.0]
["bitfinex","SOLUSD",1759193413142,0.68,212.68,212.61,26.0]
["bitfinex","SOLUSD",1759193413425,0.68,212.68,212.61,26.66]
["bitfinex","SOLUSD",1759193413837,0.68,212.68,212.62,16.46129244]
["bitfinex","SOLUSD",1759193414006,0.2,212.7,212.62,17.12129244]
["bitfinex","SOLUSD",1759193414202,0.2,212.7,212.66,26.0]
["bitfinex","SOLUSD",1759193414717,0.2,212.7,212.67,14.25559401]
["bitfinex","SOLUSD",1759193414922,0.2,212.7,212.67,16.14083025]
["bitfinex","SOLUSD",1759193415117,0.2,212.7,212.68,0.7]
["bitfinex","SOLUSD",1759193415318,0.2,212.7,212.69,0.7]
["bitfinex","SOLUSD",1759193415814,0.2,212.72,212.69,0.7]
["bitfinex","SOLUSD",1759193415815,1e-08,212.72,212.71,18.29683043]
["bitfinex","SOLUSD",1759193416005,1e-08,212.72,212.71,52.19683043]
["bitfinex","SOLUSD",1759193416632,0.2,212.82,212.75,13.59559401]
["bitfinex","SOLUSD",1759193416936,0.2,212.82,212.79,26.0]
["bitfinex","SOLUSD",1759193417304,0.2,212.82,212.73,33.24]
["bitfinex","SOLUSD",1759193417305,0.67,212.8,212.73,33.24]
["bitfinex","SOLUSD",1759193417510,0.67,212.8,212.72,0.7]
["bitfinex","SOLUSD",1759193417807,0.67,212.8,212.75,4.70015733]
["bitfinex","SOLUSD",1759193418026,0.67,212.79,212.75,4.70015733]
["bitfinex","SOLUSD",1759193418227,0.2,212.82,212.76,0.7]
["bitfinex","SOLUSD",1759193418453,0.2,212.82,212.78,26.0]
["bitfinex","SOLUSD",1759193418927,0.2,212.82,212.79,0.7]
["bitfinex","SOLUSD",1759193419241,0.2,212.82,212.8,0.7]
["bitfinex","SOLUSD",1759193419540,1e-08,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1759193419852,1e-08,212.82,212.81,18.99462131]
["bitfinex","SOLUSD",1759193420037,0.1,212.88,212.87,26.0]
["bitfinex","SOLUSD",1759193420341,1e-08,212.92,212.91,26.0]
["bitfinex","SOLUSD",1759193420510,0.1,213.01,212.96,13.59559401]
["bitfinex","SOLUSD",1759193420712,1e-08,213.01,213.0,26.0]
["bitfinex","SOLUSD",1759193421033,1e-08,213.01,212.98,13.59559401]
["bitfinex","SOLUSD",1759193421246,1e-08,213.01,213.0,39.59559401]
["bitfinex","SOLUSD",1759193421469,0.1,213.02,213.0,39.59559401]
["bitfinex","SOLUSD",1759193421470,3.9163502,213.21,213.0,26.0]
["bitfinex","SOLUSD",1759193421745,3.12820725,213.22,212.97,35.32222008]
["bitfinex","SOLUSD",1759193421746,13.59559401,213.2,213.09,26.0]
["bitfinex","SOLUSD",1759193421947,4.6004225,213.28,213.13,26.0]
["bitfinex","SOLUSD",1759193422147,0.7,213.23,213.15,26.0]
["bitfinex","SOLUSD",1759193422348,4.68757324,213.33,213.13,26.0]
["bitfinex","SOLUSD",1759193422511,0.7,213.22,213.1,4.69263256]
["bitfinex","SOLUSD",1759193422841,0.7,213.21,213.11,39.59559401]
["bitfinex","SOLUSD",1759193423028,0.7,213.22,213.13,13.59559401]
["bitfinex","SOLUSD",1759193423208,53.7,213.34,213.12,26.71]
["bitfinex","SOLUSD",1759193423209,0.7,213.21,213.12,26.0]
["bitfinex","SOLUSD",1759193423408,4.6004225,213.18,213.09,2.45621588]
["bitfinex","SOLUSD",1759193423609,0.7,213.17,213.09,33.14897178]
["bitfinex","SOLUSD",1759193423935,26.0,213.2,213.1,0.71]
["bitfinex","SOLUSD",1759193424159,0.7,213.19,213.09,2.45621588]
["bitfinex","SOLUSD",1759193424314,0.7,213.18,213.1,26.0]
["bitfinex","SOLUSD",1759193424514,0.7,213.18,213.09,2.45621588]
["bitfinex","SOLUSD",1759193424515,6.75641445,213.16,213.09,2.45621588]
["bitfinex","SOLUSD",1759193424717,20.0,213.27,213.1,0.71]
["bitfinex","SOLUSD",1759193425024,0.7,213.22,213.14,26.0]
["bitfinex","SOLUSD",1759193425213,0.2,213.21,213.14,26.0]
["bitfinex","SOLUSD",1759193425414,0.2,213.21,213.12,0.71]
["bitfinex","SOLUSD",1759193425632,0.2,213.21,213.12,26.71]
["bitfinex","SOLUSD",1759193426044,6.75641445,213.25,213.13,0.71]
["bitfinex","SOLUSD",1759193426221,34.36,213.28,213.13,26.71]
["bitfinex","SOLUSD",1759193426420,34.66,213.32,213.17,26.0]
["bitfinex","SOLUSD",1759193426610,34.66,213.32,213.21,26.0]
["bitfinex","SOLUSD",1759193426814,4.68603561,213.4,213.22,0.71]
["bitfinex","SOLUSD",1759193426815,6.75641445,213.36,213.22,0.71]
["bitfinex","SOLUSD",1759193427355,6.75641445,213.27,213.15,39.59559401]
["bitfinex","SOLUSD",1759193427652,0.7,213.26,213.23,14.10470392]
["bitfinex","SOLUSD",1759193427849,0.7,213.25,213.13,26.0]
["bitfinex","SOLUSD",1759193428051,6.75641445,213.21,213.16,14.10669363]
["bitfinex","SOLUSD",1759193428242,6.75641445,213.21,212.67,10.56723345]
["bitfinex","SOLUSD",1759193428243,13.59559401,213.17,212.98,0.71]
["bitfinex","SOLUSD",1759193428417,6.75641445,213.15,212.98,14.16621466]
["bitfinex","SOLUSD",1759193428617,6.75641445,213.15,213.02,6.75641445]
["bitfinex","SOLUSD",1759193428618,26.0,213.11,213.02,6.75641445]
["bitfinex","SOLUSD",1759193428926,6.75641445,213.03,212.92,0.71]
["bitfinex","SOLUSD",1759193429124,26.75641445,213.15,212.92,0.71]
["bitfinex","SOLUSD",1759193429125,6.75641445,213.01,212.92,0.71]
["bitfinex","SOLUSD",1759193429332,30.42,213.06,212.92,0.71]
["bitfinex","SOLUSD",1759193429536,20.0,213.15,212.92,0.71]
["bitfinex","SOLUSD",1759193429842,6.75641445,213.06,212.92,0.71]
["bitfinex","SOLUSD",1759193430015,6.75641445,213.13,213.01,26.0]
["bitfinex","SOLUSD",1759193430220,6.75641445,213.13,213.03,26.0]
["bitfinex","SOLUSD",1759193430444,6.75641445,213.1,213.03,26.0]
["bitfinex","SOLUSD",1759193430654,6.75641445,213.12,213.03,0.71]
["bitfinex","SOLUSD",1759193430823,34.94,213.16,213.05,26.0]
["bitfinex","SOLUSD",1759193431025,6.75641445,213.17,213.06,0.71]
["bitfinex","SOLUSD",1759193431341,33.86,213.23,213.1,26.0]
["bitfinex","SOLUSD",1759193431525,34.96,213.22,213.11,0.71]
["bitfinex","SOLUSD",1759193431725,33.86,213.23,213.12,13.59559401]
["bitfinex","SOLUSD",1759193431927,33.86,213.23,213.16,4.69131169]
["bitfinex","SOLUSD",1759193432144,33.86,213.23,213.13,0.71]
["bitfinex","SOLUSD",1759193432445,6.75641445,213.15,213.05,0.71]
["bitfinex","SOLUSD",1759193432750,35.02,213.19,213.1,26.0]
["bitfinex","SOLUSD",1759193432953,33.86,213.23,213.11,0.71]
["bitfinex","SOLUSD",1759193433123,35.04,213.22,213.15,26.0]
["bitfinex","SOLUSD",1759193433321,35.04,213.22,213.2,26.0]
["bitfinex","SOLUSD",1759193433536,34.05632008,213.38,213.2,26.0]
["bitfinex","SOLUSD",1759193433537,35.04,213.29,213.21,0.71]
["bitfinex","SOLUSD",1759193433778,6.75641445,213.37,213.25,26.0]
["bitfinex","SOLUSD",1759193434064,6.75641445,213.34,213.25,26.0]
["bitfinex","SOLUSD",1759193434222,4.68678631,213.37,213.26,26.71]
["bitfinex","SOLUSD",1759193434544,68.94,213.38,213.3,26.0]
["bitfinex","SOLUSD",1759193434922,68.94,213.38,213.27,0.71]
["bitfinex","SOLUSD",1759193435128,68.94,213.38,213.17,16.41882065]
["bitfinex","SOLUSD",1759193435129,6.75641445,213.36,213.17,16.41882065]
["bitfinex","SOLUSD",1759193435335,6.75641445,213.33,213.2,26.0]
["bitfinex","SOLUSD",1759193435544,6.75641445,213.3,213.2,26.0]
["bitfinex","SOLUSD",1759193435850,35.12,213.29,213.21,0.71]
["bitfinex","SOLUSD",1759193436048,35.12,213.29,213.22,26.0]
["bitfinex","SOLUSD",1759193436261,46.56494379,213.29,213.22,26.0]
["bitfinex","SOLUSD",1759193436541,11.7145125,213.42,213.24,26.0]
["bitfinex","SOLUSD",1759193436726,35.1,213.35,213.25,0.71]
["bitfinex","SOLUSD",1759193436925,6.75641445,213.34,213.25,0.71]
["bitfinex","SOLUSD",1759193437140,6.75641445,213.34,213.24,26.0]
["bitfinex","SOLUSD",1759193437352,6.75641445,213.34,213.24,26.71]
["bitfinex","SOLUSD",1759193437536,33.84,213.38,213.28,26.0]
["bitfinex","SOLUSD",1759193437730,68.98,213.38,213.29,0.71]
["bitfinex","SOLUSD",1759193438136,4.68669447,213.37,213.26,26.0]
["bitfinex","SOLUSD",1759193438333,6.75641445,213.35,213.26,26.0]
["bitfinex","SOLUSD",1759193438552,4.68669447,213.37,213.26,26.0]
["bitfinex","SOLUSD",1759193438727,4.68669447,213.37,213.25,26.71]
["bitfinex","SOLUSD",1759193439064,41.87641445,213.36,213.26,0.71]
["bitfinex","SOLUSD",1759193439636,35.12,213.36,213.26,0.71]
["bitfinex","SOLUSD",1759193439941,6.75641445,213.33,213.22,0.71]
["bitfinex","SOLUSD",1759193440250,6.75641445,213.27,213.19,0.71]
["bitfinex","SOLUSD",1759193440438,35.08,213.26,213.16,0.71]
["bitfinex","SOLUSD",1759193440859,6.75641445,213.28,213.16,0.71]
["bitfinex","SOLUSD",1759193441045,35.1,213.27,213.16,0.71]
["bitfinex","SOLUSD",1759193441228,6.75641445,213.25,213.16,0.71]
["bitfinex","SOLUSD",1759193441828,35.08,213.28,213.17,13.59559401]
["bitfinex","SOLUSD",1759193442028,35.08,213.28,213.24,26.0]
["bitfinex","SOLUSD",1759193442272,35.08,213.28,213.25,0.71]
["bitfinex","SOLUSD",1759193442551,33.84,213.38,213.26,26.71]
["bitfinex","SOLUSD",1759193442754,35.2,213.36,213.27,0.71]
["bitfinex","SOLUSD",1759193442956,6.75641445,213.35,213.26,26.0]
["bitfinex","SOLUSD",1759193443136,0.7,213.34,213.26,26.0]
["bitfinex","SOLUSD",1759193443647,0.7,213.33,213.23,26.0]
["bitfinex","SOLUSD",1759193443956,6.75641445,213.3,213.23,26.0]
["bitfinex","SOLUSD",1759193444127,6.75641445,213.3,213.17,18.28655089]
["bitfinex","SOLUSD",1759193444128,39.86845234,213.29,213.17,18.28655089]
["bitfinex","SOLUSD",1759193444331,0.7,213.28,213.17,4.69095688]
["bitfinex","SOLUSD",1759193444545,6.75641445,213.27,213.16,0.71]
["bitfinex","SOLUSD",1759193444749,6.75641445,213.27,213.16,5.40123604]
["bitfinex","SOLUSD",1759193444956,0.7,213.37,213.24,26.0]
["bitfinex","SOLUSD",1759193445145,41.95641445,213.36,213.25,0.71]
["bitfinex","SOLUSD",1759193445347,33.84,213.38,213.25,0.71]
["bitfinex","SOLUSD",1759193445348,35.22,213.35,213.25,0.71]
["bitfinex","SOLUSD",1759193445545,35.24,213.35,213.29,26.0]
["bitfinex","SOLUSD",1759193445733,35.24,213.35,213.28,0.71]
["bitfinex","SOLUSD",1759193445933,33.84,213.38,213.28,0.71]
["bitfinex","SOLUSD",1759193446148,35.24,213.37,213.31,26.0]
["bitfinex","SOLUSD",1759193446352,0.21398356,213.52,213.32,0.71]
["bitfinex","SOLUSD",1759193446552,0.21096311,213.58,213.32,0.71]
["bitfinex","SOLUSD",1759193446859,20.1,213.59,213.41,13.59559401]
["bitfinex","SOLUSD",1759193446860,35.53683688,213.57,213.41,13.59559401]
["bitfinex","SOLUSD",1759193447067,0.21096311,213.58,213.46,26.0]
["bitfinex","SOLUSD",1759193447266,35.44,213.59,213.51,26.0]
["bitfinex","SOLUSD",1759193447446,35.44,213.59,213.52,0.71]
["bitfinex","SOLUSD",1759193447766,0.1,213.59,213.52,26.71]
["bitfinex","SOLUSD",1759193447943,0.1,213.59,213.53,0.71]
["bitfinex","SOLUSD",1759193448130,0.1,213.59,213.57,26.0]
["bitfinex","SOLUSD",1759193448332,0.1,213.59,213.58,0.71]
["bitfinex","SOLUSD",1759193448538,0.7,213.58,213.54,39.59559401]
["bitfinex","SOLUSD",1759193448833,0.1,213.59,213.54,26.0]
["bitfinex","SOLUSD",1759193449657,20.0,213.86,213.58,39.59559401]
["bitfinex","SOLUSD",1759193449865,6.75641445,213.75,213.59,0.71]
["bitfinex","SOLUSD",1759193450158,6.75641445,213.71,213.6,26.0]
["bitfinex","SOLUSD",1759193450364,6.75641445,213.62,213.49,3.1605986]
["bitfinex","SOLUSD",1759193450659,36.48,213.61,213.49,2.4505986]
["bitfinex","SOLUSD",1759193450965,13.59559401,213.58,213.49,2.4505986]
["bitfinex","SOLUSD",1759193451173,6.75641445,213.5,213.49,2.4505986]
["bitfinex","SOLUSD",1759193451335,6.75641445,213.51,213.49,2.4505986]
["bitfinex","SOLUSD",1759193451663,0.72,213.5,213.49,2.4505986]
["bitfinex","SOLUSD",1759193451838,36.58,213.51,213.49,2.4505986]
["bitfinex","SOLUSD",1759193452167,21.07200846,213.5,213.49,2.4505986]
["bitfinex","SOLUSD",1759193452551,7.47641445,213.5,213.37,2.44751619]
["bitfinex","SOLUSD",1759193452755,6.75641445,213.41,213.37,2.44751619]
["bitfinex","SOLUSD",1759193453051,6.75641445,213.38,213.37,2.44751619]
["bitfinex","SOLUSD",1759193453250,20.35200846,213.38,213.37,1.62751619]
["bitfinex","SOLUSD",1759193453444,13.59559401,213.34,213.16,0.66]
["bitfinex","SOLUSD",1759193453649,36.68,213.33,213.16,0.66]
["bitfinex","SOLUSD",1759193453878,43.43641445,213.32,213.16,0.66]
["bitfinex","SOLUSD",1759193454082,36.74,213.33,213.16,0.66]
["bitfinex","SOLUSD",1759193454382,36.72,213.37,213.28,26.0]
["bitfinex","SOLUSD",1759193454675,36.72,213.39,213.29,0.66]
["bitfinex","SOLUSD",1759193454879,6.75641445,213.42,213.29,0.66]
["bitfinex","SOLUSD",1759193455254,6.75641445,213.42,213.33,26.0]
["bitfinex","SOLUSD",1759193455450,36.7,213.44,213.34,0.66]
["bitfinex","SOLUSD",1759193455763,6.75641445,213.42,213.3,0.66]
["bitfinex","SOLUSD",1759193456071,6.75641445,213.45,213.3,0.66]
["bitfinex","SOLUSD",1759193456297,36.72,213.44,213.34,26.0]
["bitfinex","SOLUSD",1759193456562,36.72,213.46,213.39,26.0]
["bitfinex","SOLUSD",1759193456759,36.72,213.46,213.39,26.66]
["bitfinex","SOLUSD",1759193457273,36.72,213.46,213.32,13.59559401]
["bitfinex","SOLUSD",1759193457274,6.75641445,213.43,213.36,0.66]
["bitfinex","SOLUSD",1759193457679,6.75641445,213.4,213.3,0.66]
["bitfinex","SOLUSD",1759193457880,36.72,213.39,213.3,26.66]
["bitfinex","SOLUSD",1759193458060,36.72,213.39,213.24,13.59559401]
["bitfinex","SOLUSD",1759193458061,6.75641445,213.37,213.28,4.68853721]
["bitfinex","SOLUSD",1759193458262,6.75641445,213.37,213.27,0.66]
["bitfinex","SOLUSD",1759193458582,36.72,213.39,213.25,4.6892431]
["bitfinex","SOLUSD",1759193458583,6.75641445,213.34,213.25,4.6892431]
["bitfinex","SOLUSD",1759193458954,6.75641445,213.34,213.26,26.0]
["bitfinex","SOLUSD",1759193459152,41.40640047,213.39,213.19,0.66]
["bitfinex","SOLUSD",1759193459153,6.75641445,213.31,213.19,0.66]
["bitfinex","SOLUSD",1759193459351,6.75641445,213.28,213.19,0.66]
["bitfinex","SOLUSD",1759193459583,6.75641445,213.28,213.14,0.66]
["bitfinex","SOLUSD",1759193459878,6.75641445,213.25,213.14,0.66]
["bitfinex","SOLUSD",1759193460289,6.75641445,213.29,213.14,0.66]
["bitfinex","SOLUSD",1759193460489,6.75641445,213.16,213.12,0.2]
["bitfinex","SOLUSD",1759193460664,6.75641445,213.13,213.12,0.2]
["bitfinex","SOLUSD",1759193460867,43.47641445,213.13,213.12,0.2]
["bitfinex","SOLUSD",1759193461299,6.75641445,213.13,213.12,0.2]
["bitfinex","SOLUSD",1759193461465,36.7,213.13,213.12,0.2]
["bitfinex","SOLUSD",1759193461872,36.72,213.15,213.12,0.86]
["bitfinex","SOLUSD",1759193462082,20.0,213.28,213.12,0.86]
["bitfinex","SOLUSD",1759193462083,20.0,213.3,213.13,0.66]
["bitfinex","SOLUSD",1759193462288,6.75641445,213.25,213.16,26.0]
["bitfinex","SOLUSD",1759193462704,36.7,213.27,213.17,26.66]
["bitfinex","SOLUSD",1759193462875,11.71664061,213.38,213.18,0.66]
["bitfinex","SOLUSD",1759193463210,6.75641445,213.35,213.22,26.0]
["bitfinex","SOLUSD",1759193463369,16.40112464,213.4,213.22,26.0]
["bitfinex","SOLUSD",1759193463694,6.75641445,213.36,213.26,26.0]
["bitfinex","SOLUSD",1759193463872,6.75641445,213.33,213.23,0.66]
["bitfinex","SOLUSD",1759193464279,33.8,213.41,213.27,26.0]
["bitfinex","SOLUSD",1759193464591,8.34370859,213.38,213.28,0.66]
["bitfinex","SOLUSD",1759193464771,33.8,213.41,213.28,0.66]
["bitfinex","SOLUSD",1759193464968,36.74,213.4,213.28,0.66]
["bitfinex","SOLUSD",1759193465261,8.34370859,213.36,213.27,26.0]
["bitfinex","SOLUSD",1759193465890,33.8,213.41,213.27,26.0]
["bitfinex","SOLUSD",1759193466103,33.8,213.41,213.32,26.0]
["bitfinex","SOLUSD",1759193466323,419.6,213.53,213.29,13.59559401]
["bitfinex","SOLUSD",1759193466324,4.68340202,213.52,213.36,26.0]
["bitfinex","SOLUSD",1759193466594,36.7,213.47,213.37,0.66]
["bitfinex","SOLUSD",1759193466793,36.7,213.47,213.36,26.0]
["bitfinex","SOLUSD",1759193466794,13.59559401,213.46,213.36,26.0]
["bitfinex","SOLUSD",1759193467002,36.72,213.45,213.37,0.66]
["bitfinex","SOLUSD",1759193467502,36.72,213.45,213.36,26.0]
["bitfinex","SOLUSD",1759193467712,45.06370859,213.45,213.36,26.0]
["bitfinex","SOLUSD",1759193467888,13.59559401,213.44,213.31,26.0]
["bitfinex","SOLUSD",1759193468085,36.74,213.43,213.31,26.0]
["bitfinex","SOLUSD",1759193468386,13.02943327,213.42,213.33,26.0]
["bitfinex","SOLUSD",1759193468592,13.59559401,213.46,213.31,26.0]
["bitfinex","SOLUSD",1759193468796,8.34370859,213.32,213.13,0.66]
["bitfinex","SOLUSD",1759193469002,8.34370859,213.25,213.13,0.66]
["bitfinex","SOLUSD",1759193469186,13.59559401,213.3,213.13,0.66]
["bitfinex","SOLUSD",1759193469187,8.34370859,213.22,213.13,0.66]
["bitfinex","SOLUSD",1759193469602,8.34370859,213.22,213.11,26.0]
["bitfinex","SOLUSD",1759193469802,8.34370859,213.21,213.1,0.66]
["bitfinex","SOLUSD",1759193470007,8.34370859,213.21,213.13,26.0]
["bitfinex","SOLUSD",1759193470211,37.1,213.23,213.14,0.66]
["bitfinex","SOLUSD",1759193470407,37.1,213.24,213.15,4.69153178]
["bitfinex","SOLUSD",1759193470620,37.1,213.24,213.18,26.0]
["bitfinex","SOLUSD",1759193470792,8.34370859,213.29,213.19,0.66]
["bitfinex","SOLUSD",1759193471127,26.0,213.34,213.19,0.66]
["bitfinex","SOLUSD",1759193471128,4.68747823,213.34,213.19,0.66]
["bitfinex","SOLUSD",1759193471414,13.59559401,213.43,213.24,26.0]
["bitfinex","SOLUSD",1759193471613,13.59559401,213.43,213.2,26.0]
["bitfinex","SOLUSD",1759193471614,8.34370859,213.3,213.23,0.66]
["bitfinex","SOLUSD",1759193471812,8.34370859,213.27,213.18,26.66]
["bitfinex","SOLUSD",1759193472116,26.0,213.37,213.18,26.0]
["bitfinex","SOLUSD",1759193472418,26.0,213.37,213.11,23.46191289]
["bitfinex","SOLUSD",1759193472419,8.34370859,213.37,213.26,26.0]
["bitfinex","SOLUSD",1759193472618,37.08,213.36,213.27,0.66]
["bitfinex","SOLUSD",1759193473115,8.34370859,213.37,213.27,0.66]
["bitfinex","SOLUSD",1759193473305,37.06,213.36,213.27,0.66]
["bitfinex","SOLUSD",1759193473503,37.04,213.35,213.27,0.66]
["bitfinex","SOLUSD",1759193473701,8.34370859,213.34,213.24,26.0]
["bitfinex","SOLUSD",1759193474005,13.59559401,213.42,213.23,4.6897716]
["bitfinex","SOLUSD",1759193474006,8.34370859,213.37,213.26,26.0]
["bitfinex","SOLUSD",1759193474202,37.04,213.36,213.27,0.66]
["bitfinex","SOLUSD",1759193474398,37.02,213.42,213.32,4.68779298]
["bitfinex","SOLUSD",1759193474599,37.02,213.42,213.35,26.0]
["bitfinex","SOLUSD",1759193474936,13.59559401,213.41,213.35,26.0]
["bitfinex","SOLUSD",1759193475136,13.59559401,213.41,213.3,0.7]
["bitfinex","SOLUSD",1759193475325,8.34370859,213.39,213.3,0.7]
["bitfinex","SOLUSD",1759193475618,8.34370859,213.36,213.25,0.7]
["bitfinex","SOLUSD",1759193475916,8.34370859,213.36,213.17,23.45545374]
["bitfinex","SOLUSD",1759193475917,20.0,213.47,213.1,20.0]
["bitfinex","SOLUSD",1759193476129,13.59559401,213.35,213.24,0.7]
["bitfinex","SOLUSD",1759193476296,13.59559401,213.35,213.19,13.59559401]
["bitfinex","SOLUSD",1759193476297,8.34370859,213.33,213.19,13.59559401]
["bitfinex","SOLUSD",1759193476500,31.38,213.32,213.24,26.0]
["bitfinex","SOLUSD",1759193476800,31.38,213.32,213.22,16.41497044]
["bitfinex","SOLUSD",1759193476801,31.38,213.32,213.23,0.7]
["bitfinex","SOLUSD",1759193476994,8.34370859,213.33,213.23,0.7]
["bitfinex","SOLUSD",1759193477191,37.1,213.32,213.23,0.7]
["bitfinex","SOLUSD",1759193477599,37.1,213.32,213.18,5.39087156]
["bitfinex","SOLUSD",1759193477922,8.34370859,213.27,213.18,0.7]
["bitfinex","SOLUSD",1759193478093,8.34370859,213.24,213.14,5.39158954]
["bitfinex","SOLUSD",1759193478605,37.1,213.23,213.17,26.0]
["bitfinex","SOLUSD",1759193479003,37.1,213.23,213.14,0.7]
["bitfinex","SOLUSD",1759193479621,8.34370859,213.21,213.12,4.89216341]
["bitfinex","SOLUSD",1759193479793,8.34370859,213.21,213.12,0.2]
["bitfinex","SOLUSD",1759193479998,13.59559401,213.2,213.12,0.2]
["bitfinex","SOLUSD",1759193480200,8.34370859,213.18,213.12,0.2]
["bitfinex","SOLUSD",1759193480617,37.08,213.19,213.15,26.0]
["bitfinex","SOLUSD",1759193480823,37.1,213.22,213.16,0.7]
["bitfinex","SOLUSD",1759193481040,37.1,213.23,213.16,0.7]
["bitfinex","SOLUSD",1759193481333,37.1,213.23,213.12,16.6226334]
["bitfinex","SOLUSD",1759193481626,37.1,213.23,213.12,17.3126334]
["bitfinex","SOLUSD",1759193481829,8.34370859,213.16,213.12,0.2]
["bitfinex","SOLUSD",1759193482035,26.0,213.11,212.93,0.69]
["bitfinex","SOLUSD",1759193482236,34.34370859,213.08,212.93,0.69]
["bitfinex","SOLUSD",1759193482611,8.34370859,213.08,212.95,0.2]
["bitfinex","SOLUSD",1759193482819,8.34370859,213.08,212.96,0.69]
["bitfinex","SOLUSD",1759193483330,13.03684183,213.08,212.96,0.69]
["bitfinex","SOLUSD",1759193483629,8.34370859,213.08,212.96,0.69]
["bitfinex","SOLUSD",1759193484008,8.34370859,213.08,212.96,26.69]
["bitfinex","SOLUSD",1759193484336,37.42,213.09,213.0,26.0]
["bitfinex","SOLUSD",1759193484631,26.0,213.13,213.01,17.12115346]
["bitfinex","SOLUSD",1759193484832,37.4,213.12,213.01,16.43115346]
["bitfinex","SOLUSD",1759193485016,37.4,213.12,213.02,0.69]
["bitfinex","SOLUSD",1759193485415,45.74370859,213.12,213.02,0.69]
["bitfinex","SOLUSD",1759193485734,45.74370859,213.12,213.02,26.0]
["bitfinex","SOLUSD",1759193485735,13.59559401,213.11,213.02,26.0]
["bitfinex","SOLUSD",1759193486042,13.59559401,213.11,212.99,0.69]
["bitfinex","SOLUSD",1759193486532,13.59559401,213.11,213.0,4.69483568]
["bitfinex","SOLUSD",1759193486910,18.28813858,213.11,213.0,16.43192488]
["bitfinex","SOLUSD",1759193487112,13.59559401,213.11,213.0,4.69483568]
["bitfinex","SOLUSD",1759193487317,13.59559401,213.11,213.0,16.43192488]
["bitfinex","SOLUSD",1759193487533,26.0,213.08,212.95,4.89587869]
["bitfinex","SOLUSD",1759193487717,26.0,213.08,212.97,26.0]
["bitfinex","SOLUSD",1759193488034,26.0,213.08,212.95,4.89587869]
["bitfinex","SOLUSD",1759193488035,20.70071007,213.07,212.95,4.89587869]
["bitfinex","SOLUSD",1759193488331,37.32,213.06,212.95,16.63572372]
["bitfinex","SOLUSD",1759193488528,37.32,213.06,212.95,4.89587869]
["bitfinex","SOLUSD",1759193488732,42.01355094,213.06,212.95,4.89587869]
["bitfinex","SOLUSD",1759193488931,4.69355094,213.06,212.95,4.89587869]
["bitfinex","SOLUSD",1759193489118,37.28,213.05,212.95,4.89587869]
["bitfinex","SOLUSD",1759193489440,4.69355094,213.06,212.95,4.89587869]
["bitfinex","SOLUSD",1759193489739,37.28,213.05,212.95,4.89587869]
["bitfinex","SOLUSD",1759193490324,13.59559401,213.04,212.95,0.2]
["bitfinex","SOLUSD",1759193490846,7.10511606,213.02,212.95,0.2]
["bitfinex","SOLUSD",1759193491936,7.10511606,212.99,212.95,0.2]
["bitfinex","SOLUSD",1759193492130,37.2,212.98,212.95,0.2]
["bitfinex","SOLUSD",1759193492442,20.70071007,212.96,212.95,0.2]
["bitfinex","SOLUSD",1759193492733,25.39642757,212.96,212.95,0.2]
["bitfinex","SOLUSD",1759193493321,62.57642757,212.96,212.95,0.2]
["bitfinex","SOLUSD",1759193493520,50.77559401,212.96,212.95,0.2]
["bitfinex","SOLUSD",1759193494934,50.77559401,212.96,212.81,0.2]
["bitfinex","SOLUSD",1759193494935,39.59559401,212.92,212.81,0.2]
["bitfinex","SOLUSD",1759193495133,7.10511606,212.89,212.81,0.2]
["bitfinex","SOLUSD",1759193495526,7.10511606,212.89,212.81,4.8989857]
["bitfinex","SOLUSD",1759193495725,30.69593801,212.95,212.81,4.8989857]
["bitfinex","SOLUSD",1759193495931,7.10511606,212.93,212.82,0.69]
["bitfinex","SOLUSD",1759193496242,13.59559401,212.92,212.82,0.69]
["bitfinex","SOLUSD",1759193496422,13.59559401,212.92,212.81,4.8989857]
["bitfinex","SOLUSD",1759193496622,37.08,212.91,212.81,16.64655395]
["bitfinex","SOLUSD",1759193496829,37.08,212.91,212.83,4.69858572]
["bitfinex","SOLUSD",1759193497027,37.08,212.91,212.82,0.69]
["bitfinex","SOLUSD",1759193497213,37.08,212.91,212.82,5.38876512]
["bitfinex","SOLUSD",1759193497616,37.06,212.9,212.82,17.13578137]
["bitfinex","SOLUSD",1759193498236,37.06,212.9,212.82,5.38876512]
["bitfinex","SOLUSD",1759193498639,37.06,212.9,212.81,0.2]
["bitfinex","SOLUSD",1759193498820,37.06,212.9,212.81,4.89892371]
["bitfinex","SOLUSD",1759193499134,26.0,212.93,212.82,26.69]
["bitfinex","SOLUSD",1759193499437,37.0,212.92,212.84,26.0]
["bitfinex","SOLUSD",1759193499640,37.0,212.92,212.85,0.69]
["bitfinex","SOLUSD",1759193500051,37.0,212.92,212.81,17.33649196]
["bitfinex","SOLUSD",1759193500218,37.0,212.92,212.81,5.58892371]
["bitfinex","SOLUSD",1759193501549,41.69667645,212.92,212.81,5.58892371]
["bitfinex","SOLUSD",1759193501933,37.0,212.92,212.81,17.33649196]
["bitfinex","SOLUSD",1759193502539,11.80132885,212.94,212.81,17.33649196]
["bitfinex","SOLUSD",1759193502848,20.70071007,212.96,212.84,26.0]
["bitfinex","SOLUSD",1759193503147,36.9,212.93,212.86,4.69792351]
["bitfinex","SOLUSD",1759193503716,41.59642957,212.93,212.84,4.69824168]
["bitfinex","SOLUSD",1759193504536,26.0,212.93,212.85,0.69]
["bitfinex","SOLUSD",1759193504734,36.86,212.92,212.85,0.69]
["bitfinex","SOLUSD",1759193505046,36.84,212.91,212.85,0.69]
["bitfinex","SOLUSD",1759193505452,20.70071007,212.9,212.81,0.2]
["bitfinex","SOLUSD",1759193505623,13.59559401,212.86,212.81,0.2]
["bitfinex","SOLUSD",1759193505822,36.82,212.85,212.81,0.2]
["bitfinex","SOLUSD",1759193506336,13.59559401,212.84,212.81,0.2]
["bitfinex","SOLUSD",1759193507142,13.59559401,212.82,212.81,0.2]
["bitfinex","SOLUSD",1759193507645,18.19726289,212.82,212.81,0.2]
["bitfinex","SOLUSD",1759193509141,22.89606939,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193509926,18.19726289,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193510133,59.67606939,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193510329,18.19726289,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193510546,67.34166888,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193510743,20.0,212.95,212.81,1e-08]
["bitfinex","SOLUSD",1759193510744,20.0,212.97,212.81,0.69000001]
["bitfinex","SOLUSD",1759193510948,4.69637909,212.93,212.81,0.69000001]
["bitfinex","SOLUSD",1759193511156,4.60166888,212.91,212.82,16.44582275]
["bitfinex","SOLUSD",1759193511325,4.60166888,212.91,212.83,0.66]
["bitfinex","SOLUSD",1759193511522,36.74,212.9,212.83,0.66]
["bitfinex","SOLUSD",1759193512139,36.74,212.9,212.81,1e-08]
["bitfinex","SOLUSD",1759193512140,13.59559401,212.89,212.81,1e-08]
["bitfinex","SOLUSD",1759193512341,4.60166888,212.85,212.81,1e-08]
["bitfinex","SOLUSD",1759193512554,4.60166888,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193512730,18.19726289,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193513238,18.29440051,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193513442,22.89606939,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193514222,13.59559401,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193514456,4.69637909,212.93,212.81,1e-08]
["bitfinex","SOLUSD",1759193514754,4.60166888,212.83,212.81,1e-08]
["bitfinex","SOLUSD",1759193514937,62.98,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193515252,67.6788065,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193515455,81.27440051,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193515838,55.27440051,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193517053,55.23440051,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193517228,81.23440051,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193517624,39.59559401,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193517850,76.51559401,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193518347,30.6988065,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193518550,26.0,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193518744,62.9,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193519349,4.60166888,212.85,212.81,0.66000001]
["bitfinex","SOLUSD",1759193519650,30.60166888,212.85,212.81,0.66000001]
["bitfinex","SOLUSD",1759193519958,36.88,212.84,212.81,0.66000001]
["bitfinex","SOLUSD",1759193520126,36.88,212.84,212.81,1e-08]
["bitfinex","SOLUSD",1759193520331,44.19726289,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193520533,18.19726289,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193520757,44.19726289,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193521335,48.89606939,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193523462,59.73606939,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193524636,62.83341787,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193525461,59.73606939,212.82,212.81,1e-08]
["bitfinex","SOLUSD",1759193526152,74.58199163,212.82,212.73,0.66]
["bitfinex","SOLUSD",1759193526336,74.58199163,212.82,212.63,26.0]
["bitfinex","SOLUSD",1759193526337,44.19726289,212.78,212.63,37.75717749]
["bitfinex","SOLUSD",1759193526538,4.60166888,212.75,212.64,0.66]
["bitfinex","SOLUSD",1759193526737,36.7,212.74,212.64,43.11974416]
["bitfinex","SOLUSD",1759193526955,36.7,212.74,212.65,0.66]
["bitfinex","SOLUSD",1759193527344,4.70079443,212.73,212.66,4.70234176]
["bitfinex","SOLUSD",1759193527552,4.70079443,212.73,212.67,0.66]
["bitfinex","SOLUSD",1759193527735,4.60166888,212.72,212.67,0.66]
["bitfinex","SOLUSD",1759193527939,36.68,212.71,212.67,0.66]
["bitfinex","SOLUSD",1759193529045,36.68,212.71,212.68,0.66]
["bitfinex","SOLUSD",1759193529444,41.38130196,212.71,212.68,0.66]
["bitfinex","SOLUSD",1759193529641,41.38127756,212.71,212.68,0.66]
["bitfinex","SOLUSD",1759193529861,36.68,212.71,212.66,0.66]
["bitfinex","SOLUSD",1759193530061,41.38128025,212.71,212.67,0.66]
["bitfinex","SOLUSD",1759193530667,4.60166888,212.69,212.63,0.66]
["bitfinex","SOLUSD",1759193530865,36.62,212.68,212.63,0.66]
["bitfinex","SOLUSD",1759193531065,36.62,212.68,212.64,0.66]
["bitfinex","SOLUSD",1759193531555,4.70212065,212.67,212.64,0.66]
["bitfinex","SOLUSD",1759193531742,36.62,212.68,212.64,0.66]
["bitfinex","SOLUSD",1759193531944,36.58,212.67,212.65,0.66]
["bitfinex","SOLUSD",1759193532252,36.56,212.66,212.6,16.46284101]
["bitfinex","SOLUSD",1759193532453,36.56,212.65,212.6,16.46284101]
["bitfinex","SOLUSD",1759193532846,36.56,212.65,212.61,0.66]
["bitfinex","SOLUSD",1759193533467,4.60166888,212.73,212.62,16.46129244]
["bitfinex","SOLUSD",1759193533648,36.54,212.72,212.63,0.66]
["bitfinex","SOLUSD",1759193535872,4.60166888,212.7,212.63,0.66]
["bitfinex","SOLUSD",1759193536568,26.0,212.68,212.6,0.7]
["bitfinex","SOLUSD",1759193536959,26.0,212.68,212.6,5.4036539]
["bitfinex","SOLUSD",1759193537159,36.42,212.67,212.61,0.7]
["bitfinex","SOLUSD",1759193537671,26.0,212.69,212.62,4.70322641]
["bitfinex","SOLUSD",1759193537974,36.42,212.68,212.63,0.7]
["bitfinex","SOLUSD",1759193538169,36.4,212.67,212.63,0.7]
["bitfinex","SOLUSD",1759193538557,13.59559401,212.76,212.63,0.7]
["bitfinex","SOLUSD",1759193538761,4.60166888,212.77,212.63,0.7]
["bitfinex","SOLUSD",1759193539075,36.02,212.75,212.63,0.7]
["bitfinex","SOLUSD",1759193539376,36.38,212.74,212.63,0.7]
["bitfinex","SOLUSD",1759193539751,36.38,212.74,212.64,16.45974416]
["bitfinex","SOLUSD",1759193539950,36.38,212.74,212.65,0.7]
["bitfinex","SOLUSD",1759193540575,36.36,212.73,212.65,0.7]
["bitfinex","SOLUSD",1759193541062,36.34,212.72,212.65,0.7]
["bitfinex","SOLUSD",1759193541260,4.6988065,212.82,212.67,26.0]
["bitfinex","SOLUSD",1759193541570,13.59559401,212.8,212.68,0.7]
["bitfinex","SOLUSD",1759193541767,13.59559401,212.8,212.69,16.45587473]
["bitfinex","SOLUSD",1759193541971,39.59559401,212.8,212.7,0.7]
["bitfinex","SOLUSD",1759193542360,36.32,212.81,212.72,26.0]
["bitfinex","SOLUSD",1759193542570,36.32,212.81,212.73,0.7]
["bitfinex","SOLUSD",1759193543774,36.32,212.81,212.74,16.45200713]
["bitfinex","SOLUSD",1759193543977,36.32,212.81,212.75,0.7]
["bitfinex","SOLUSD",1759193545186,26.0,212.84,212.75,0.7]
["bitfinex","SOLUSD",1759193545371,36.32,212.8,212.75,0.7]
["bitfinex","SOLUSD",1759193545890,36.3,212.8,212.77,16.44968745]
["bitfinex","SOLUSD",1759193546061,36.3,212.8,212.77,17.14968745]
["bitfinex","SOLUSD",1759193546460,26.0,212.86,212.78,0.7]
["bitfinex","SOLUSD",1759193546770,36.28,212.89,212.78,0.7]
["bitfinex","SOLUSD",1759193546979,36.26,212.88,212.78,0.7]
["bitfinex","SOLUSD",1759193547293,4.60166888,212.84,212.77,4.6999107]
["bitfinex","SOLUSD",1759193547799,4.60166888,212.84,212.76,11.75002894]
["bitfinex","SOLUSD",1759193547966,26.0,212.82,212.75,4.70035252]
["bitfinex","SOLUSD",1759193548172,36.28,212.81,212.75,4.70035252]
["bitfinex","SOLUSD",1759193548555,36.28,212.81,212.73,11.75164841]
["bitfinex","SOLUSD",1759193548556,36.28,212.81,212.73,4.70072359]
["bitfinex","SOLUSD",1759193549069,6.78001128,212.79,212.71,4.70103675]
["bitfinex","SOLUSD",1759193549277,6.78001128,212.79,212.67,0.7]
["bitfinex","SOLUSD",1759193549789,4.6999107,212.77,212.68,4.70189956]
["bitfinex","SOLUSD",1759193550092,18.29532759,212.78,212.68,16.45664847]
["bitfinex","SOLUSD",1759193550275,36.22,212.76,212.68,16.45664847]
["bitfinex","SOLUSD",1759193550790,3.90287153,212.86,212.69,0.7]
["bitfinex","SOLUSD",1759193551089,20.0,212.91,212.69,0.7]
["bitfinex","SOLUSD",1759193551090,36.22,212.81,212.69,0.7]
["bitfinex","SOLUSD",1759193551298,6.78001128,212.79,212.68,16.45664847]
["bitfinex","SOLUSD",1759193551461,13.59559401,212.78,212.68,4.70189956]
["bitfinex","SOLUSD",1759193551657,13.59559401,212.75,212.65,11.75618257]
["bitfinex","SOLUSD",1759193551859,36.18,212.74,212.65,16.45874546]
["bitfinex","SOLUSD",1759193552591,36.18,212.74,212.65,4.70256289]
["bitfinex","SOLUSD",1759193552796,13.59559401,212.73,212.63,4.70282284]
["bitfinex","SOLUSD",1759193552994,13.59559401,212.73,212.61,4.70340192]
["bitfinex","SOLUSD",1759193552995,20.37560529,212.73,212.61,4.70340192]
["bitfinex","SOLUSD",1759193553180,23.50602838,212.73,212.59,4.90368728]
["bitfinex","SOLUSD",1759193553787,18.2972725,212.69,212.59,4.90368728]
["bitfinex","SOLUSD",1759193554090,36.16,212.68,212.59,0.2]
["bitfinex","SOLUSD",1759193554585,13.59559401,212.67,212.59,4.90377881]
["bitfinex","SOLUSD",1759193554962,13.59559401,212.67,212.59,0.2]
["bitfinex","SOLUSD",1759193555680,26.0,212.64,212.59,0.2]
["bitfinex","SOLUSD",1759193555991,4.70322641,212.62,212.59,0.2]
["bitfinex","SOLUSD",1759193556568,13.59559401,212.61,212.59,0.2]
["bitfinex","SOLUSD",1759193556968,13.59559401,212.62,212.59,0.2]
["bitfinex","SOLUSD",1759193557860,26.0,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759193560584,62.04,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759193561684,75.63559401,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759193563664,75.63559401,212.6,212.51,0.2]
["bitfinex","SOLUSD",1759193563665,13.59559401,212.55,212.51,0.2]
["bitfinex","SOLUSD",1759193563870,39.59559401,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759193566005,35.98,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759193566480,35.96,212.52,212.51,0.2]
["bitfinex","SOLUSD",1759193567194,35.96,212.52,212.51,0.9]
["bitfinex","SOLUSD",1759193567564,13.59559401,212.56,212.51,0.9]
["bitfinex","SOLUSD",1759193567771,6.78001128,212.52,212.42,26.0]
["bitfinex","SOLUSD",1759193568002,26.0,212.4,212.28,2.45830567]
["bitfinex","SOLUSD",1759193568188,26.0,212.4,212.28,3.15830567]
["bitfinex","SOLUSD",1759193568189,63.84,212.39,212.28,3.15830567]
["bitfinex","SOLUSD",1759193568393,13.59559401,212.38,212.29,0.1]
["bitfinex","SOLUSD",1759193568689,13.59559401,212.34,212.29,0.1]
["bitfinex","SOLUSD",1759193568864,37.84,212.33,212.29,0.1]
["bitfinex","SOLUSD",1759193569270,26.0,212.3,212.29,0.1]
["bitfinex","SOLUSD",1759193569491,63.84,212.3,212.29,0.1]
["bitfinex","SOLUSD",1759193570097,77.43559401,212.3,212.29,0.1]
["bitfinex","SOLUSD",1759193570278,84.21560529,212.3,212.29,0.1]
["bitfinex","SOLUSD",1759193570701,77.43559401,212.3,212.29,0.1]
["bitfinex","SOLUSD",1759193570883,84.21560529,212.3,212.29,0.1]
["bitfinex","SOLUSD",1759193571683,92.039289,212.3,212.29,1e-08]
["bitfinex","SOLUSD",1759193572022,39.59559401,212.25,212.22,0.2]
["bitfinex","SOLUSD",1759193572194,20.37560529,212.23,212.22,0.2]
["bitfinex","SOLUSD",1759193572401,13.59559401,212.23,212.22,0.2]
["bitfinex","SOLUSD",1759193572571,51.39559401,212.23,212.22,0.2]
["bitfinex","SOLUSD",1759193573672,85.33559401,212.23,212.18,0.2]
["bitfinex","SOLUSD",1759193573873,6.78001128,212.19,212.18,0.2]
["bitfinex","SOLUSD",1759193574077,58.19560529,212.19,212.18,0.2]
["bitfinex","SOLUSD",1759193574380,58.19560529,212.19,212.07,0.2]
["bitfinex","SOLUSD",1759193574381,39.59559401,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759193574594,77.41559401,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759193574907,77.39559401,212.08,212.07,0.91]
["bitfinex","SOLUSD",1759193575476,63.8,212.08,212.07,0.91]
["bitfinex","SOLUSD",1759193575678,13.59559401,212.11,212.07,5.62536614]
["bitfinex","SOLUSD",1759193575902,37.78,212.1,212.08,0.71]
["bitfinex","SOLUSD",1759193576284,13.59559401,212.16,212.08,0.71]
["bitfinex","SOLUSD",1759193576488,51.37559401,212.15,212.08,0.71]
["bitfinex","SOLUSD",1759193576985,6.78001128,212.11,212.07,0.2]
["bitfinex","SOLUSD",1759193577190,51.35559401,212.1,212.07,0.2]
["bitfinex","SOLUSD",1759193577505,37.76,212.1,212.08,0.71]
["bitfinex","SOLUSD",1759193577806,26.0,212.12,212.09,5.42497948]
["bitfinex","SOLUSD",1759193578009,37.76,212.11,212.1,0.71]
["bitfinex","SOLUSD",1759193578179,37.76,212.11,212.07,4.91537379]
["bitfinex","SOLUSD",1759193578510,37.76,212.1,212.07,4.91537379]
["bitfinex","SOLUSD",1759193578698,37.76,212.1,212.08,0.71]
["bitfinex","SOLUSD",1759193579204,13.59559401,212.18,212.08,0.71]
["bitfinex","SOLUSD",1759193579386,6.78001128,212.2,212.08,0.71]
["bitfinex","SOLUSD",1759193579582,33.96,212.28,212.09,16.5024282]
["bitfinex","SOLUSD",1759193579784,6.78001128,212.25,212.1,0.71]
["bitfinex","SOLUSD",1759193580004,38.67083893,212.28,212.1,0.71]
["bitfinex","SOLUSD",1759193580005,39.59559401,212.18,212.1,0.71]
["bitfinex","SOLUSD",1759193580179,13.59559401,212.16,212.1,0.71]
["bitfinex","SOLUSD",1759193580384,20.37560529,212.16,212.07,0.2]
["bitfinex","SOLUSD",1759193580583,26.0,212.13,212.08,0.71]
["bitfinex","SOLUSD",1759193580807,37.68,212.12,212.09,0.71]
["bitfinex","SOLUSD",1759193580986,37.68,212.12,212.07,0.2]
["bitfinex","SOLUSD",1759193581182,37.68,212.12,212.1,0.71]
["bitfinex","SOLUSD",1759193581410,37.68,212.12,212.07,0.91]
["bitfinex","SOLUSD",1759193581581,26.0,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759193581785,77.33559401,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759193582195,37.74,212.08,212.07,0.91]
["bitfinex","SOLUSD",1759193582400,51.31559401,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759193582684,37.72,212.08,212.07,0.91]
["bitfinex","SOLUSD",1759193583012,13.59559401,212.12,212.07,5.62530303]
["bitfinex","SOLUSD",1759193583207,37.72,212.11,212.08,0.71]
["bitfinex","SOLUSD",1759193583407,26.0,212.16,212.09,0.71]
["bitfinex","SOLUSD",1759193583710,4.71134481,212.26,212.1,16.50165016]
["bitfinex","SOLUSD",1759193583952,6.78001128,212.23,212.11,0.71]
["bitfinex","SOLUSD",1759193584091,13.59559401,212.16,212.11,0.71]
["bitfinex","SOLUSD",1759193584290,26.0,212.17,212.11,0.71]
["bitfinex","SOLUSD",1759193584595,37.64,212.16,212.11,0.71]
["bitfinex","SOLUSD",1759193584807,37.66,212.16,212.11,0.71]
["bitfinex","SOLUSD",1759193585321,37.62,212.16,212.11,0.71]
["bitfinex","SOLUSD",1759193585624,37.62,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1759193585908,6.78001128,212.24,212.13,4.71409041]
["bitfinex","SOLUSD",1759193586113,13.59559401,212.22,212.13,16.49931645]
["bitfinex","SOLUSD",1759193586314,13.59559401,212.22,212.13,4.71409041]
["bitfinex","SOLUSD",1759193586485,26.0,212.2,212.13,4.71409041]
["bitfinex","SOLUSD",1759193586691,51.17559401,212.19,212.13,4.71409041]
["bitfinex","SOLUSD",1759193586900,37.58,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1759193587096,37.58,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1759193587518,39.59559401,212.23,212.13,4.71409041]
["bitfinex","SOLUSD",1759193587519,6.78001128,212.3,212.13,16.49931645]
["bitfinex","SOLUSD",1759193587716,13.59559401,212.3,212.17,16.49620586]
["bitfinex","SOLUSD",1759193587913,26.0,212.29,212.18,0.71]
["bitfinex","SOLUSD",1759193588095,63.56,212.29,212.18,0.71]
["bitfinex","SOLUSD",1759193588287,0.49,212.28,212.18,0.71]
["bitfinex","SOLUSD",1759193588515,37.54,212.27,212.18,0.71]
["bitfinex","SOLUSD",1759193588989,14.08559401,212.26,212.17,4.71320167]
["bitfinex","SOLUSD",1759193589214,13.59559401,212.22,212.15,4.71347631]
["bitfinex","SOLUSD",1759193589516,13.59559401,212.2,212.13,4.71392763]
["bitfinex","SOLUSD",1759193589707,26.0,212.18,212.13,4.71392763]
["bitfinex","SOLUSD",1759193589911,42.72233365,212.21,212.07,0.2]
["bitfinex","SOLUSD",1759193589912,40.08559401,212.17,212.07,0.91]
["bitfinex","SOLUSD",1759193590120,13.59559401,212.15,212.07,5.62522989]
["bitfinex","SOLUSD",1759193590418,20.37560529,212.15,212.07,0.2]
["bitfinex","SOLUSD",1759193590614,20.37560529,212.15,212.07,4.91539125]
["bitfinex","SOLUSD",1759193590615,20.86560529,212.15,212.07,4.91539125]
["bitfinex","SOLUSD",1759193590803,20.86560529,212.15,212.07,0.2]
["bitfinex","SOLUSD",1759193591393,6.78001128,212.08,212.07,0.1]
["bitfinex","SOLUSD",1759193591696,18.31101816,212.07,212.06,0.1]
["bitfinex","SOLUSD",1759193591934,13.59559401,212.03,212.01,0.1]
["bitfinex","SOLUSD",1759193592091,58.39560529,212.02,212.01,0.1]
["bitfinex","SOLUSD",1759193592294,13.59559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193592523,51.59559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193593107,13.59559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193593309,51.57559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193593519,13.59559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193593697,51.57559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193594022,16.50398453,212.07,211.96,0.1]
["bitfinex","SOLUSD",1759193594023,20.0,212.12,211.96,0.1]
["bitfinex","SOLUSD",1759193594194,13.59559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193594704,37.98,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193594901,51.57559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193595312,13.59559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193595513,0.19,212.05,211.96,0.1]
["bitfinex","SOLUSD",1759193595514,0.19,212.11,211.96,0.79]
["bitfinex","SOLUSD",1759193595702,22.91,212.1,211.96,0.79]
["bitfinex","SOLUSD",1759193595912,20.0,212.17,211.96,0.79]
["bitfinex","SOLUSD",1759193595913,13.59559401,212.08,211.96,0.79]
["bitfinex","SOLUSD",1759193596123,13.59559401,212.01,211.96,0.1]
["bitfinex","SOLUSD",1759193596421,26.0,212.02,211.96,5.50781734]
["bitfinex","SOLUSD",1759193596624,51.67559401,212.01,211.96,0.1]
["bitfinex","SOLUSD",1759193597021,0.19,212.11,211.97,0.69]
["bitfinex","SOLUSD",1759193597324,38.06,212.1,211.97,0.69]
["bitfinex","SOLUSD",1759193597629,13.59559401,212.01,211.97,0.69]
["bitfinex","SOLUSD",1759193597923,13.59559401,211.99,211.96,0.1]
["bitfinex","SOLUSD",1759193598301,13.59559401,212.01,211.97,0.69]
["bitfinex","SOLUSD",1759193598507,26.0,212.02,211.96,0.1]
["bitfinex","SOLUSD",1759193598508,38.04,212.0,211.98,0.69]
["bitfinex","SOLUSD",1759193598713,38.04,212.0,211.99,0.69]
["bitfinex","SOLUSD",1759193598910,38.02,212.0,211.99,0.69]
["bitfinex","SOLUSD",1759193599517,38.02,212.0,211.96,0.79]
["bitfinex","SOLUSD",1759193599719,38.0,211.99,211.97,0.69]
["bitfinex","SOLUSD",1759193599922,38.0,211.98,211.96,4.81780116]
["bitfinex","SOLUSD",1759193600116,38.0,211.98,211.96,0.1]
["bitfinex","SOLUSD",1759193600320,38.0,211.98,211.97,0.69]
["bitfinex","SOLUSD",1759193600811,13.78559401,212.14,211.97,0.69]
["bitfinex","SOLUSD",1759193601107,13.59559401,212.08,211.97,0.69]
["bitfinex","SOLUSD",1759193601314,13.59559401,212.06,211.97,0.69]
["bitfinex","SOLUSD",1759193601507,20.37560529,212.06,211.97,0.69]
["bitfinex","SOLUSD",1759193601723,13.59559401,212.02,211.96,0.1]
["bitfinex","SOLUSD",1759193601927,13.59559401,212.0,211.96,0.1]
["bitfinex","SOLUSD",1759193602398,39.59559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193602604,46.37560529,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193602802,46.56560529,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193603408,84.54560529,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193604018,89.26325401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193604413,46.37560529,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193604617,84.29560529,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193604818,39.59559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193605006,77.70559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193605434,80.76451846,211.97,211.96,0.1]
["bitfinex","SOLUSD",1759193606734,30.10814354,211.96,211.85,0.1]
["bitfinex","SOLUSD",1759193607030,13.59559401,211.88,211.85,0.1]
["bitfinex","SOLUSD",1759193607206,13.59559401,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193607410,37.84,211.87,211.85,0.76]
["bitfinex","SOLUSD",1759193607719,13.59559401,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193608634,20.37560529,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193609216,58.33560529,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193609414,13.59559401,211.86,211.85,0.76]
["bitfinex","SOLUSD",1759193609620,37.94,211.86,211.85,0.76]
["bitfinex","SOLUSD",1759193609834,51.53559401,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193610338,13.59559401,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193610527,13.59559401,211.88,211.85,5.48032098]
["bitfinex","SOLUSD",1759193610720,13.59559401,211.87,211.86,0.66]
["bitfinex","SOLUSD",1759193611049,13.59559401,211.92,211.87,0.66]
["bitfinex","SOLUSD",1759193611335,13.59559401,211.9,211.88,0.66]
["bitfinex","SOLUSD",1759193612038,21.31748998,211.9,211.85,0.1]
["bitfinex","SOLUSD",1759193612232,13.59559401,211.88,211.85,0.1]
["bitfinex","SOLUSD",1759193612538,40.91882498,211.87,211.85,0.1]
["bitfinex","SOLUSD",1759193612730,16.68066606,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193614043,40.90507205,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193614232,54.50066606,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193614920,16.68066606,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193615237,54.42066606,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193615621,59.14076423,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193616126,54.42066606,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193616651,16.68066606,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193616852,54.38066606,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193617443,59.21373705,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193617746,59.02373705,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193619250,16.68066606,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193619431,59.00373705,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193619628,63.72383522,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193620234,54.55066606,211.86,211.85,0.1]
["bitfinex","SOLUSD",1759193620549,26.0,211.83,211.58,20.0]
["bitfinex","SOLUSD",1759193620755,4.64307099,211.69,211.64,0.66]
["bitfinex","SOLUSD",1759193620926,37.7,211.68,211.65,0.66]
["bitfinex","SOLUSD",1759193621351,18.238665,211.71,211.66,0.66]
["bitfinex","SOLUSD",1759193621551,37.68,211.7,211.67,0.66]
["bitfinex","SOLUSD",1759193621932,4.64307099,211.71,211.68,0.66]
["bitfinex","SOLUSD",1759193622233,37.64,211.7,211.69,0.66]
["bitfinex","SOLUSD",1759193622823,13.59559401,211.73,211.69,0.66]
["bitfinex","SOLUSD",1759193623027,37.62,211.72,211.69,0.66]
["bitfinex","SOLUSD",1759193624252,34.04,211.82,211.7,4.72366556]
["bitfinex","SOLUSD",1759193624253,4.64307099,211.8,211.7,4.72366556]
["bitfinex","SOLUSD",1759193624461,13.59559401,211.78,211.71,0.66]
["bitfinex","SOLUSD",1759193624953,37.6,211.79,211.71,0.66]
["bitfinex","SOLUSD",1759193626153,37.56,211.78,211.71,0.66]
["bitfinex","SOLUSD",1759193626336,37.56,211.78,211.69,0.66]
["bitfinex","SOLUSD",1759193626337,13.59559401,211.77,211.69,0.66]
["bitfinex","SOLUSD",1759193626543,13.59559401,211.74,211.69,0.66]
["bitfinex","SOLUSD",1759193626753,37.52,211.73,211.69,0.66]
["bitfinex","SOLUSD",1759193627138,37.52,211.73,211.64,16.53751653]
["bitfinex","SOLUSD",1759193627337,37.52,211.73,211.7,0.66]
["bitfinex","SOLUSD",1759193627540,37.52,211.73,211.66,0.66]
["bitfinex","SOLUSD",1759193628457,37.5,211.72,211.67,16.53517266]
["bitfinex","SOLUSD",1759193628663,37.5,211.71,211.68,0.66]
["bitfinex","SOLUSD",1759193628866,37.48,211.71,211.68,0.66]
["bitfinex","SOLUSD",1759193629458,13.59559401,211.78,211.68,0.66]
["bitfinex","SOLUSD",1759193629660,13.59559401,211.76,211.68,0.66]
["bitfinex","SOLUSD",1759193630661,37.4,211.75,211.69,16.53361046]
["bitfinex","SOLUSD",1759193630960,37.4,211.75,211.7,0.66]
["bitfinex","SOLUSD",1759193631160,13.59559401,211.76,211.71,0.66]
["bitfinex","SOLUSD",1759193631361,4.64307099,211.81,211.71,0.66]
["bitfinex","SOLUSD",1759193631362,13.59559401,211.81,211.71,0.66]
["bitfinex","SOLUSD",1759193631664,34.04,211.82,211.72,26.0]
["bitfinex","SOLUSD",1759193631863,37.38,211.8,211.73,0.65]
["bitfinex","SOLUSD",1759193632363,13.59559401,211.85,211.73,0.65]
["bitfinex","SOLUSD",1759193632551,37.34,211.84,211.74,16.52970624]
["bitfinex","SOLUSD",1759193632865,4.64307099,211.9,211.77,26.0]
["bitfinex","SOLUSD",1759193633062,37.34,211.89,211.78,0.65]
["bitfinex","SOLUSD",1759193633663,37.34,211.88,211.78,0.65]
["bitfinex","SOLUSD",1759193633968,18.428665,211.87,211.74,16.52970624]
["bitfinex","SOLUSD",1759193634161,18.428665,211.87,211.75,0.65]
["bitfinex","SOLUSD",1759193634467,13.59559401,211.85,211.75,0.65]
["bitfinex","SOLUSD",1759193634764,13.59559401,211.83,211.76,16.52814506]
["bitfinex","SOLUSD",1759193634952,37.34,211.87,211.77,0.65]
["bitfinex","SOLUSD",1759193635155,37.34,211.87,211.79,26.0]
["bitfinex","SOLUSD",1759193635464,37.34,211.87,211.8,0.65]
["bitfinex","SOLUSD",1759193635977,37.32,211.89,211.8,0.65]
["bitfinex","SOLUSD",1759193636376,37.3,211.89,211.8,0.65]
["bitfinex","SOLUSD",1759193636663,37.3,211.89,211.81,16.52424341]
["bitfinex","SOLUSD",1759193637063,0.19,211.99,211.84,26.0]
["bitfinex","SOLUSD",1759193637372,13.59559401,211.97,211.85,0.65]
["bitfinex","SOLUSD",1759193638549,0.19,211.99,211.86,26.0]
["bitfinex","SOLUSD",1759193638860,13.59559401,212.0,211.9,26.0]
["bitfinex","SOLUSD",1759193639165,14.22,211.99,211.91,0.65]
["bitfinex","SOLUSD",1759193640257,0.19,212.06,211.92,13.59559401]
["bitfinex","SOLUSD",1759193640468,37.22,212.05,211.93,0.65]
["bitfinex","SOLUSD",1759193640668,37.22,212.05,211.9,26.0]
["bitfinex","SOLUSD",1759193640669,18.50177028,212.04,211.94,4.7183165]
["bitfinex","SOLUSD",1759193640854,13.78559401,212.03,211.93,4.71846481]
["bitfinex","SOLUSD",1759193641053,13.59559401,212.01,211.93,4.71846481]
["bitfinex","SOLUSD",1759193641264,11.78800452,212.08,211.93,4.71846481]
["bitfinex","SOLUSD",1759193641265,0.19,212.06,211.94,0.65]
["bitfinex","SOLUSD",1759193641570,37.14,212.05,211.96,26.0]
["bitfinex","SOLUSD",1759193641766,38.88307099,212.11,211.97,0.65]
["bitfinex","SOLUSD",1759193641767,13.59559401,212.1,211.97,0.65]
["bitfinex","SOLUSD",1759193641966,37.16,212.09,211.97,0.65]
["bitfinex","SOLUSD",1759193642366,13.59559401,212.08,211.97,0.65]
["bitfinex","SOLUSD",1759193642683,37.16,212.09,211.97,0.65]
["bitfinex","SOLUSD",1759193642684,0.2,212.11,212.02,16.5078766]
["bitfinex","SOLUSD",1759193642885,0.2,212.11,212.03,0.65]
["bitfinex","SOLUSD",1759193643062,0.2,212.11,212.05,26.0]
["bitfinex","SOLUSD",1759193643268,0.2,212.11,212.06,0.65]
["bitfinex","SOLUSD",1759193643556,0.2,212.11,212.07,0.65]
["bitfinex","SOLUSD",1759193643757,0.2,212.11,212.08,0.65]
["bitfinex","SOLUSD",1759193644259,0.2,212.11,212.05,26.0]
["bitfinex","SOLUSD",1759193644581,13.78559401,212.1,212.02,4.71653617]
["bitfinex","SOLUSD",1759193644747,0.2,212.11,212.03,0.65]
["bitfinex","SOLUSD",1759193646449,13.79559401,212.11,212.03,0.65]
["bitfinex","SOLUSD",1759193646649,13.79559401,212.11,212.0,5.36689137]
["bitfinex","SOLUSD",1759193646864,13.78559401,212.1,212.0,5.36689137]
["bitfinex","SOLUSD",1759193647045,37.18,212.09,212.0,17.1593442]
["bitfinex","SOLUSD",1759193647248,0.2,212.11,212.01,0.65]
["bitfinex","SOLUSD",1759193647452,20.96,212.1,212.01,0.65]
["bitfinex","SOLUSD",1759193648366,37.34,212.11,212.01,0.65]
["bitfinex","SOLUSD",1759193648965,37.34,212.11,212.02,16.5078766]
["bitfinex","SOLUSD",1759193650368,13.78559401,212.1,212.0,4.7167955]
["bitfinex","SOLUSD",1759193650558,0.19,212.09,212.0,4.7167955]
["bitfinex","SOLUSD",1759193650955,0.19,212.09,212.0,5.3667955]
["bitfinex","SOLUSD",1759193651161,37.08,212.08,212.0,5.3667955]
["bitfinex","SOLUSD",1759193651552,37.08,212.08,212.0,4.7167955]
["bitfinex","SOLUSD",1759193651762,37.08,212.08,212.01,0.65]
["bitfinex","SOLUSD",1759193652479,0.2,212.11,212.01,0.65]
["bitfinex","SOLUSD",1759193652480,37.26,212.11,212.02,26.0]
["bitfinex","SOLUSD",1759193652779,37.26,212.11,212.03,0.65]
["bitfinex","SOLUSD",1759193652961,37.26,212.11,212.04,16.50631955]
["bitfinex","SOLUSD",1759193653277,13.78559401,212.1,212.01,11.79184109]
["bitfinex","SOLUSD",1759193653778,0.19,212.1,212.01,12.44184109]
["bitfinex","SOLUSD",1759193653958,0.2,212.11,212.02,0.65]
["bitfinex","SOLUSD",1759193654980,0.2,212.11,212.03,42.50709804]
["bitfinex","SOLUSD",1759193655291,0.2,212.11,212.04,0.72]
["bitfinex","SOLUSD",1759193657475,0.2,212.11,212.08,26.0]
["bitfinex","SOLUSD",1759193657779,0.2,212.11,212.09,0.72]
["bitfinex","SOLUSD",1759193658283,0.2,212.11,212.08,26.0]
["bitfinex","SOLUSD",1759193658459,0.2,212.11,212.1,0.72]
["bitfinex","SOLUSD",1759193658460,1e-08,212.11,212.1,0.72]
["bitfinex","SOLUSD",1759193659474,1e-08,212.11,212.1,5.43475719]
["bitfinex","SOLUSD",1759193660193,1e-08,212.11,212.06,0.72]
["bitfinex","SOLUSD",1759193660692,1e-08,212.11,212.07,0.72]
["bitfinex","SOLUSD",1759193661187,1e-08,212.11,212.08,0.72]
["bitfinex","SOLUSD",1759193661574,1e-08,212.11,212.09,0.67]
["bitfinex","SOLUSD",1759193661976,1e-08,212.11,212.1,0.67]
["bitfinex","SOLUSD",1759193662884,1e-08,212.11,212.1,5.38475719]
["bitfinex","SOLUSD",1759193663665,1e-08,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1759193664071,1e-08,212.11,212.1,5.38475719]
["bitfinex","SOLUSD",1759193668064,1e-08,212.11,212.05,49.57934449]
["bitfinex","SOLUSD",1759193668065,1e-08,212.11,212.06,16.50476279]
["bitfinex","SOLUSD",1759193668669,1e-08,212.11,212.06,17.17476279]
["bitfinex","SOLUSD",1759193668869,1e-08,212.11,212.07,0.67]
["bitfinex","SOLUSD",1759193669070,1e-08,212.11,212.08,16.50320633]
["bitfinex","SOLUSD",1759193669781,1e-08,212.11,212.08,17.17320633]
["bitfinex","SOLUSD",1759193670705,1e-08,212.11,212.07,4.7152752]
["bitfinex","SOLUSD",1759193671074,1e-08,212.11,212.09,4.71497948]
["bitfinex","SOLUSD",1759193671531,1e-08,212.11,212.1,0.67]
["bitfinex","SOLUSD",1759193672275,1e-08,212.11,212.1,26.67]
["bitfinex","SOLUSD",1759193672688,0.2,212.22,212.12,26.0]
["bitfinex","SOLUSD",1759193673087,0.2,212.22,212.14,16.4985387]
["bitfinex","SOLUSD",1759193673699,0.2,212.22,212.15,0.67]
["bitfinex","SOLUSD",1759193675202,0.2,212.22,212.16,16.4969834]
["bitfinex","SOLUSD",1759193675504,0.2,212.22,212.17,0.67]
["bitfinex","SOLUSD",1759193675672,0.2,212.22,212.18,0.67]
["bitfinex","SOLUSD",1759193675872,0.2,212.22,212.16,4.71342383]
["bitfinex","SOLUSD",1759193677170,0.2,212.22,212.16,16.4969834]
["bitfinex","SOLUSD",1759193678141,0.2,212.22,212.17,0.67]
["bitfinex","SOLUSD",1759193678906,0.2,212.22,212.17,15.12682975]
["bitfinex","SOLUSD",1759193679201,0.2,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1759193679596,0.2,212.22,212.21,0.67]
["bitfinex","SOLUSD",1759193680705,0.2,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1759193681135,0.2,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1759193681310,0.2,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1759193682028,0.2,212.22,212.21,5.38231327]
["bitfinex","SOLUSD",1759193682814,0.2,212.33,212.21,17.16309645]
["bitfinex","SOLUSD",1759193683042,0.2,212.33,212.22,0.67]
["bitfinex","SOLUSD",1759193683330,0.2,212.33,212.23,16.49154218]
["bitfinex","SOLUSD",1759193683530,0.2,212.33,212.24,0.67]
["bitfinex","SOLUSD",1759193683901,0.2,212.33,212.26,26.0]
["bitfinex","SOLUSD",1759193684115,0.2,212.33,212.27,0.67]
["bitfinex","SOLUSD",1759193684624,0.2,212.33,212.25,0.67]
["bitfinex","SOLUSD",1759193685223,0.2,212.33,212.26,26.0]
["bitfinex","SOLUSD",1759193685423,0.2,212.33,212.27,17.15843453]
["bitfinex","SOLUSD",1759193685926,0.2,212.33,212.28,0.67]
["bitfinex","SOLUSD",1759193686133,0.2,212.33,212.29,0.67]
["bitfinex","SOLUSD",1759193686326,0.2,212.33,212.3,0.67]
["bitfinex","SOLUSD",1759193686911,0.2,212.33,212.31,0.67]
["bitfinex","SOLUSD",1759193687318,0.2,212.33,212.29,0.67]
["bitfinex","SOLUSD",1759193687519,0.2,212.33,212.3,0.67]
["bitfinex","SOLUSD",1759193687919,0.2,212.33,212.27,12.44745324]
["bitfinex","SOLUSD",1759193688631,13.79559401,212.33,212.25,4.7114252]
["bitfinex","SOLUSD",1759193688812,13.78559401,212.32,212.25,4.7114252]
["bitfinex","SOLUSD",1759193689036,0.19,212.32,212.25,16.48998821]
["bitfinex","SOLUSD",1759193689529,0.2,212.33,212.25,16.48998821]
["bitfinex","SOLUSD",1759193689732,0.2,212.33,212.26,0.67]
["bitfinex","SOLUSD",1759193692012,0.2,212.33,212.27,16.48843453]
["bitfinex","SOLUSD",1759193692213,0.2,212.33,212.28,0.66]
["bitfinex","SOLUSD",1759193692421,0.2,212.33,212.29,0.66]
["bitfinex","SOLUSD",1759193693231,0.2,212.33,212.3,0.66]
["bitfinex","SOLUSD",1759193693416,0.2,212.33,212.27,17.14843453]
["bitfinex","SOLUSD",1759193693740,0.2,212.33,212.27,16.48843453]
["bitfinex","SOLUSD",1759193694149,0.2,212.33,212.28,0.66]
["bitfinex","SOLUSD",1759193695217,0.2,212.33,212.29,0.66]
["bitfinex","SOLUSD",1759193695521,0.2,212.33,212.3,0.66]
["bitfinex","SOLUSD",1759193696035,0.2,212.33,212.31,0.66]
["bitfinex","SOLUSD",1759193696244,0.2,212.33,212.32,0.66]
["bitfinex","SOLUSD",1759193697151,35.98,212.39,212.32,0.66]
["bitfinex","SOLUSD",1759193697442,0.2,212.44,212.36,26.0]
["bitfinex","SOLUSD",1759193697621,0.2,212.44,212.37,0.66]
["bitfinex","SOLUSD",1759193698316,0.2,212.44,212.38,16.47989452]
["bitfinex","SOLUSD",1759193698516,0.2,212.44,212.39,0.66]
["bitfinex","SOLUSD",1759193698719,0.2,212.44,212.4,0.66]
["bitfinex","SOLUSD",1759193698936,0.2,212.44,212.41,0.66]
["bitfinex","SOLUSD",1759193699242,0.2,212.44,212.42,0.66]
["bitfinex","SOLUSD",1759193700327,0.2,212.44,212.43,5.36743303]
["bitfinex","SOLUSD",1759193701934,0.2,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1759193702627,0.2,212.44,212.41,16.47740771]
["bitfinex","SOLUSD",1759193702825,0.2,212.44,212.42,0.66]
["bitfinex","SOLUSD",1759193703526,0.2,212.44,212.41,16.47740771]
["bitfinex","SOLUSD",1759193703736,0.2,212.44,212.42,0.66]
["bitfinex","SOLUSD",1759193704236,0.2,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1759193704441,0.2,212.44,212.43,5.36743303]
["bitfinex","SOLUSD",1759193704645,0.2,212.44,212.43,19.33832583]
["bitfinex","SOLUSD",1759193704960,1e-08,212.44,212.43,5.36743303]
["bitfinex","SOLUSD",1759193707751,1e-08,212.44,212.43,19.17281404]
["bitfinex","SOLUSD",1759193707935,1e-08,212.44,212.43,5.36743303]
["bitfinex","SOLUSD",1759193708847,1e-08,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1759193709146,1e-08,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1759193709525,1e-08,212.44,212.41,0.66]
["bitfinex","SOLUSD",1759193710343,1e-08,212.44,212.42,5.36765464]
["bitfinex","SOLUSD",1759193710534,1e-08,212.44,212.42,4.70765464]
["bitfinex","SOLUSD",1759193710722,1e-08,212.44,212.43,0.66]
["bitfinex","SOLUSD",1759193711236,0.2,212.52,212.45,26.0]
["bitfinex","SOLUSD",1759193711423,0.2,212.52,212.46,26.66]
["bitfinex","SOLUSD",1759193711619,0.2,212.52,212.47,0.66]
["bitfinex","SOLUSD",1759193712442,0.2,212.52,212.48,16.47213855]
["bitfinex","SOLUSD",1759193712643,0.2,212.52,212.49,0.66]
["bitfinex","SOLUSD",1759193713047,0.2,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1759193714433,0.2,212.52,212.46,16.47339509]
["bitfinex","SOLUSD",1759193715254,0.2,212.52,212.46,4.70676833]
["bitfinex","SOLUSD",1759193715858,0.2,212.52,212.47,0.67]
["bitfinex","SOLUSD",1759193716152,0.2,212.52,212.46,16.47368916]
["bitfinex","SOLUSD",1759193716153,0.2,212.52,212.48,0.67]
["bitfinex","SOLUSD",1759193716356,0.2,212.52,212.46,4.70676833]
["bitfinex","SOLUSD",1759193717236,0.2,212.52,212.46,16.47368916]
["bitfinex","SOLUSD",1759193718056,13.59559401,212.51,212.44,4.70708768]
["bitfinex","SOLUSD",1759193718255,13.59559401,212.51,212.42,42.47679125]
["bitfinex","SOLUSD",1759193718456,20.39475588,212.51,212.44,4.70721144]
["bitfinex","SOLUSD",1759193718759,35.94,212.52,212.45,0.67]
["bitfinex","SOLUSD",1759193719154,20.58475588,212.51,212.44,4.70721144]
["bitfinex","SOLUSD",1759193719855,20.39475588,212.51,212.44,17.14524005]
["bitfinex","SOLUSD",1759193720060,6.79916187,212.51,212.44,17.14524005]
["bitfinex","SOLUSD",1759193720247,0.2,212.52,212.44,17.14524005]
["bitfinex","SOLUSD",1759193720566,0.2,212.52,212.46,16.47368916]
["bitfinex","SOLUSD",1759193721057,0.2,212.52,212.47,0.67]
["bitfinex","SOLUSD",1759193721276,0.2,212.52,212.48,0.68]
["bitfinex","SOLUSD",1759193721591,0.2,212.52,212.49,0.68]
["bitfinex","SOLUSD",1759193721853,0.2,212.52,212.47,0.68]
["bitfinex","SOLUSD",1759193722237,0.2,212.52,212.48,0.68]
["bitfinex","SOLUSD",1759193722430,0.2,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1759193723056,0.2,212.66,212.51,0.68]
["bitfinex","SOLUSD",1759193723367,13.59559401,212.6,212.51,0.68]
["bitfinex","SOLUSD",1759193723555,39.59559401,212.6,212.51,0.68]
["bitfinex","SOLUSD",1759193723754,42.71307501,212.6,212.51,0.68]
["bitfinex","SOLUSD",1759193724073,2.927481,212.57,212.5,16.47058823]
["bitfinex","SOLUSD",1759193724864,35.58,212.58,212.51,0.68]
["bitfinex","SOLUSD",1759193725056,35.58,212.59,212.51,0.68]
["bitfinex","SOLUSD",1759193726774,35.58,212.59,212.52,16.4690382]
["bitfinex","SOLUSD",1759193728874,26.0,212.6,212.53,0.68]
["bitfinex","SOLUSD",1759193729056,61.48,212.6,212.53,0.68]
["bitfinex","SOLUSD",1759193729258,35.48,212.6,212.53,0.68]
["bitfinex","SOLUSD",1759193731062,0.2,212.66,212.54,16.46748846]
["bitfinex","SOLUSD",1759193731372,35.42,212.65,212.55,0.68]
["bitfinex","SOLUSD",1759193731595,35.64,212.66,212.55,0.68]
["bitfinex","SOLUSD",1759193733283,0.19,212.65,212.56,16.46593902]
["bitfinex","SOLUSD",1759193733583,16.71307501,212.65,212.56,16.46593902]
["bitfinex","SOLUSD",1759193734275,13.78559401,212.65,212.57,0.68]
["bitfinex","SOLUSD",1759193735687,13.78559401,212.65,212.56,4.704554]
["bitfinex","SOLUSD",1759193736077,13.78559401,212.65,212.56,16.46593902]
["bitfinex","SOLUSD",1759193736280,13.78559401,212.65,212.57,0.68]
["bitfinex","SOLUSD",1759193736468,13.59559401,212.65,212.57,0.68]
["bitfinex","SOLUSD",1759193737177,37.5118775,212.66,212.57,0.68]
["bitfinex","SOLUSD",1759193737484,37.5118775,212.66,212.58,16.46438987]
["bitfinex","SOLUSD",1759193737670,0.19,212.65,212.58,16.46438987]
["bitfinex","SOLUSD",1759193737978,0.19,212.65,212.58,4.70411139]
["bitfinex","SOLUSD",1759193737979,0.19,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1759193738563,13.59559401,212.65,212.58,4.70411139]
["bitfinex","SOLUSD",1759193738769,15.65747151,212.65,212.58,4.70411139]
["bitfinex","SOLUSD",1759193738972,13.78559401,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1759193740582,0.19,212.64,212.57,4.70433269]
["bitfinex","SOLUSD",1759193740879,2.0618775,212.64,212.57,4.70433269]
["bitfinex","SOLUSD",1759193741076,6.5747867,212.64,212.57,4.70433269]
["bitfinex","SOLUSD",1759193741256,1.8718775,212.61,212.48,4.7063253]
["bitfinex","SOLUSD",1759193741456,1.8718775,212.61,212.53,0.68]
["bitfinex","SOLUSD",1759193741659,35.4,212.6,212.53,0.68]
["bitfinex","SOLUSD",1759193743072,35.59,212.6,212.54,4.7049967]
["bitfinex","SOLUSD",1759193743403,35.59,212.6,212.43,35.4]
["bitfinex","SOLUSD",1759193743404,1.8718775,212.55,212.39,14.41435075]
["bitfinex","SOLUSD",1759193743597,13.78559401,212.59,212.41,0.68]
["bitfinex","SOLUSD",1759193743598,1.8718775,212.48,212.41,0.68]
["bitfinex","SOLUSD",1759193743766,35.4,212.47,212.4,4.70809792]
["bitfinex","SOLUSD",1759193744086,1.8718775,212.45,212.39,4.70827973]
["bitfinex","SOLUSD",1759193744278,13.78559401,212.44,212.36,0.68]
["bitfinex","SOLUSD",1759193744480,1.8718775,212.41,212.36,4.70896639]
["bitfinex","SOLUSD",1759193744686,35.4,212.4,212.36,4.70896639]
["bitfinex","SOLUSD",1759193745067,35.4,212.4,212.34,11.77320722]
["bitfinex","SOLUSD",1759193745068,35.4,212.4,212.34,16.48263549]
["bitfinex","SOLUSD",1759193745388,35.4,212.4,212.34,4.70942827]
["bitfinex","SOLUSD",1759193745891,1.8718775,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1759193746389,4.6210571,212.37,212.31,4.709948]
["bitfinex","SOLUSD",1759193746688,35.4,212.36,212.32,0.68]
["bitfinex","SOLUSD",1759193746995,35.4,212.36,212.33,0.68]
["bitfinex","SOLUSD",1759193747171,35.4,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1759193747892,40.0210571,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1759193748390,40.0210571,212.37,212.29,0.68]
["bitfinex","SOLUSD",1759193748597,0.19,212.36,212.3,4.71011971]
["bitfinex","SOLUSD",1759193748774,40.0210571,212.37,212.3,4.71011971]
["bitfinex","SOLUSD",1759193748970,4.6210571,212.34,212.3,4.71011971]
["bitfinex","SOLUSD",1759193749693,30.6210571,212.34,212.28,4.81061269]
["bitfinex","SOLUSD",1759193749995,30.8110571,212.34,212.28,0.1]
["bitfinex","SOLUSD",1759193750184,30.8110571,212.34,212.28,4.81061025]
["bitfinex","SOLUSD",1759193750380,4.6210571,212.31,212.28,0.1]
["bitfinex","SOLUSD",1759193750683,13.59559401,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193751070,35.4,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193751890,48.99559401,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193752394,49.18559401,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193752575,48.99559401,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193753187,49.18559401,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193753781,48.99559401,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193755588,49.01559401,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193756289,13.59559401,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193756497,49.01559401,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193757981,49.20559401,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193758187,53.63665111,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193759500,18.21665111,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193759702,53.63665111,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193760110,58.44770821,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193760402,53.82665111,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193760919,58.44770821,212.29,212.28,0.1]
["bitfinex","SOLUSD",1759193761225,39.59559401,212.25,212.15,0.7]
["bitfinex","SOLUSD",1759193761511,39.59559401,212.25,212.14,4.71365885]
["bitfinex","SOLUSD",1759193761512,4.6210571,212.16,212.12,4.81413776]
["bitfinex","SOLUSD",1759193761673,35.42,212.15,212.12,5.51413776]
["bitfinex","SOLUSD",1759193761881,35.42,212.15,212.12,0.1]
["bitfinex","SOLUSD",1759193762099,35.42,212.14,212.13,0.7]
["bitfinex","SOLUSD",1759193762419,35.42,212.18,212.12,16.60005006]
["bitfinex","SOLUSD",1759193762898,35.42,212.18,212.13,0.7]
["bitfinex","SOLUSD",1759193763091,13.59559401,212.22,212.13,0.7]
["bitfinex","SOLUSD",1759193763421,35.42,212.21,212.13,0.7]
["bitfinex","SOLUSD",1759193763618,35.42,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1759193763824,35.42,212.19,212.15,0.7]
["bitfinex","SOLUSD",1759193764300,35.42,212.19,212.16,0.7]
["bitfinex","SOLUSD",1759193764681,13.59559401,212.22,212.16,0.7]
["bitfinex","SOLUSD",1759193764980,35.44,212.21,212.16,0.7]
["bitfinex","SOLUSD",1759193765398,26.0,212.23,212.17,0.7]
["bitfinex","SOLUSD",1759193765600,35.42,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1759193765989,35.42,212.22,212.19,0.7]
["bitfinex","SOLUSD",1759193766502,13.59559401,212.26,212.2,0.7]
["bitfinex","SOLUSD",1759193766692,13.59559401,212.24,212.2,0.7]
["bitfinex","SOLUSD",1759193767206,35.44,212.25,212.21,0.7]
["bitfinex","SOLUSD",1759193767504,1.87918988,212.27,212.22,0.7]
["bitfinex","SOLUSD",1759193767706,35.44,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1759193767924,35.44,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1759193768212,35.44,212.25,212.24,5.41164719]
["bitfinex","SOLUSD",1759193768897,35.44,212.25,212.21,11.78074184]
["bitfinex","SOLUSD",1759193769094,35.44,212.25,212.18,17.19515319]
["bitfinex","SOLUSD",1759193769315,35.44,212.25,212.18,16.49515319]
["bitfinex","SOLUSD",1759193769484,35.44,212.25,212.19,0.7]
["bitfinex","SOLUSD",1759193770087,35.44,212.25,212.2,4.71253534]
["bitfinex","SOLUSD",1759193770309,35.44,212.25,212.2,5.41253534]
["bitfinex","SOLUSD",1759193770620,15.66478389,212.24,212.17,0.7]
["bitfinex","SOLUSD",1759193770784,15.66478389,212.24,212.15,11.78389401]
["bitfinex","SOLUSD",1759193770988,15.66478389,212.24,212.14,5.4138682]
["bitfinex","SOLUSD",1759193771193,13.59559401,212.2,212.14,5.4138682]
["bitfinex","SOLUSD",1759193771397,26.0,212.21,212.14,16.4985387]
["bitfinex","SOLUSD",1759193771664,35.42,212.2,212.15,0.7]
["bitfinex","SOLUSD",1759193772282,35.42,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1759193772486,35.42,212.2,212.17,0.7]
["bitfinex","SOLUSD",1759193772682,35.42,212.2,212.18,0.7]
["bitfinex","SOLUSD",1759193772901,35.42,212.2,212.19,0.7]
["bitfinex","SOLUSD",1759193773406,35.42,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1759193773813,35.42,212.2,212.17,0.7]
["bitfinex","SOLUSD",1759193774016,35.42,212.2,212.18,0.7]
["bitfinex","SOLUSD",1759193774227,35.42,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1759193774591,4.62736411,212.23,212.19,17.17465101]
["bitfinex","SOLUSD",1759193774791,35.42,212.22,212.2,0.68]
["bitfinex","SOLUSD",1759193775423,35.42,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759193775826,35.42,212.22,212.19,5.39275743]
["bitfinex","SOLUSD",1759193776522,35.42,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759193776826,35.42,212.22,212.19,17.17465101]
["bitfinex","SOLUSD",1759193777026,4.62736411,212.23,212.19,17.17465101]
["bitfinex","SOLUSD",1759193777228,35.42,212.22,212.19,17.17465101]
["bitfinex","SOLUSD",1759193777405,35.42,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759193778212,35.42,212.22,212.19,5.39275743]
["bitfinex","SOLUSD",1759193778807,35.42,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759193779815,35.42,212.22,212.19,16.49465101]
["bitfinex","SOLUSD",1759193780000,4.62736411,212.26,212.2,0.68]
["bitfinex","SOLUSD",1759193780197,35.42,212.25,212.2,0.68]
["bitfinex","SOLUSD",1759193780424,30.62736411,212.29,212.2,0.68]
["bitfinex","SOLUSD",1759193780723,35.42,212.28,212.21,16.49309645]
["bitfinex","SOLUSD",1759193781110,35.42,212.28,212.22,0.68]
["bitfinex","SOLUSD",1759193782829,35.42,212.28,212.23,16.49154218]
["bitfinex","SOLUSD",1759193782993,35.42,212.28,212.24,0.71]
["bitfinex","SOLUSD",1759193783200,13.59559401,212.27,212.19,5.42267201]
["bitfinex","SOLUSD",1759193783760,13.59559401,212.27,212.2,0.71]
["bitfinex","SOLUSD",1759193784023,4.62736411,212.26,212.2,0.71]
["bitfinex","SOLUSD",1759193784240,26.0,212.34,212.2,0.71]
["bitfinex","SOLUSD",1759193784403,4.62736411,212.28,212.2,0.71]
["bitfinex","SOLUSD",1759193784603,35.42,212.27,212.2,0.71]
["bitfinex","SOLUSD",1759193785004,35.42,212.27,212.21,16.49309645]
["bitfinex","SOLUSD",1759193785651,35.42,212.27,212.22,0.71]
["bitfinex","SOLUSD",1759193786832,4.62736411,212.25,212.19,4.71275743]
["bitfinex","SOLUSD",1759193787009,4.62736411,212.22,212.16,4.71342383]
["bitfinex","SOLUSD",1759193787332,35.4,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1759193787548,35.4,212.21,212.16,5.42342383]
["bitfinex","SOLUSD",1759193788438,35.4,212.21,212.16,17.2069834]
["bitfinex","SOLUSD",1759193789320,35.4,212.21,212.17,0.71]
["bitfinex","SOLUSD",1759193789496,35.4,212.21,212.16,16.4969834]
["bitfinex","SOLUSD",1759193789497,35.4,212.21,212.18,0.71]
["bitfinex","SOLUSD",1759193790423,35.4,212.21,212.13,26.0]
["bitfinex","SOLUSD",1759193790424,35.4,212.21,212.2,16.4938737]
["bitfinex","SOLUSD",1759193792009,35.4,212.21,212.2,11.78133836]
["bitfinex","SOLUSD",1759193792914,35.4,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1759193793415,35.4,212.21,212.18,5.42297954]
["bitfinex","SOLUSD",1759193793637,35.4,212.21,212.18,17.2054284]
["bitfinex","SOLUSD",1759193794227,35.4,212.21,212.15,0.71]
["bitfinex","SOLUSD",1759193795049,35.4,212.21,212.14,16.4985387]
["bitfinex","SOLUSD",1759193795229,35.4,212.21,212.14,17.2085387]
["bitfinex","SOLUSD",1759193795930,35.4,212.21,212.15,0.71]
["bitfinex","SOLUSD",1759193796121,35.38,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1759193796327,35.38,212.2,212.17,0.71]
["bitfinex","SOLUSD",1759193796637,35.38,212.2,212.18,0.71]
["bitfinex","SOLUSD",1759193796831,18.56559006,212.3,212.16,16.4969834]
["bitfinex","SOLUSD",1759193796832,2.93642633,212.28,212.19,0.71]
["bitfinex","SOLUSD",1759193797023,3.11985786,212.27,212.19,26.71]
["bitfinex","SOLUSD",1759193797217,30.56,212.27,212.2,0.71]
["bitfinex","SOLUSD",1759193797418,3.11985786,212.32,212.2,0.71]
["bitfinex","SOLUSD",1759193797644,35.38,212.31,212.2,0.71]
["bitfinex","SOLUSD",1759193798222,35.38,212.31,212.23,26.0]
["bitfinex","SOLUSD",1759193798420,35.38,212.31,212.24,0.71]
["bitfinex","SOLUSD",1759193799343,3.30985786,212.33,212.24,0.71]
["bitfinex","SOLUSD",1759193799344,13.59559401,212.36,212.24,26.71]
["bitfinex","SOLUSD",1759193799534,35.38,212.35,212.25,0.71]
["bitfinex","SOLUSD",1759193799727,38.49991225,212.35,212.25,0.71]
["bitfinex","SOLUSD",1759193800353,35.57,212.35,212.26,16.48921134]
["bitfinex","SOLUSD",1759193800648,6.80978993,212.3,212.18,0.71]
["bitfinex","SOLUSD",1759193800834,6.80978993,212.27,212.18,0.71]
["bitfinex","SOLUSD",1759193801038,35.38,212.26,212.18,0.71]
["bitfinex","SOLUSD",1759193801728,13.78559401,212.25,212.19,4.71275083]
["bitfinex","SOLUSD",1759193801935,6.80978993,212.24,212.17,4.71311539]
["bitfinex","SOLUSD",1759193802239,0.19,212.23,212.17,4.71311539]
["bitfinex","SOLUSD",1759193802647,6.80978993,212.24,212.17,4.71311539]
["bitfinex","SOLUSD",1759193802841,13.78559401,212.25,212.17,4.71311539]
["bitfinex","SOLUSD",1759193803550,18.49702621,212.25,212.15,5.4235508]
["bitfinex","SOLUSD",1759193803848,13.59559401,212.2,212.13,4.71393553]
["bitfinex","SOLUSD",1759193804054,35.55,212.19,212.13,4.71393553]
["bitfinex","SOLUSD",1759193805234,35.36,212.19,212.13,16.49916157]
["bitfinex","SOLUSD",1759193805425,35.36,212.2,212.14,0.71]
["bitfinex","SOLUSD",1759193806440,35.36,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1759193806845,35.36,212.2,212.15,16.49776101]
["bitfinex","SOLUSD",1759193807247,35.36,212.2,212.16,0.71]
["bitfinex","SOLUSD",1759193807634,13.59559401,212.23,212.16,0.71]
["bitfinex","SOLUSD",1759193807838,0.19,212.27,212.16,0.71]
["bitfinex","SOLUSD",1759193808034,13.78559401,212.27,212.16,0.71]
["bitfinex","SOLUSD",1759193808232,35.36,212.26,212.16,0.71]
["bitfinex","SOLUSD",1759193808535,35.36,212.26,212.17,16.49620586]
["bitfinex","SOLUSD",1759193808741,35.36,212.26,212.18,0.71]
["bitfinex","SOLUSD",1759193810549,35.36,212.26,212.19,16.49465101]
["bitfinex","SOLUSD",1759193810754,35.36,212.26,212.2,0.71]
["bitfinex","SOLUSD",1759193811844,35.36,212.26,212.19,4.71275743]
["bitfinex","SOLUSD",1759193812159,35.55,212.26,212.19,4.71275743]
["bitfinex","SOLUSD",1759193812845,0.19,212.25,212.19,16.49465101]
["bitfinex","SOLUSD",1759193814055,13.78559401,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1759193814239,13.78559401,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1759193814573,0.19,212.22,212.17,4.71298517]
["bitfinex","SOLUSD",1759193814865,35.36,212.21,212.17,0.71]
["bitfinex","SOLUSD",1759193816684,35.36,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1759193817052,35.36,212.21,212.16,11.78324239]
["bitfinex","SOLUSD",1759193817251,0.19,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1759193817639,35.36,212.21,212.15,4.713646]
["bitfinex","SOLUSD",1759193818150,35.36,212.21,212.14,4.7138682]
["bitfinex","SOLUSD",1759193818345,13.78559401,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1759193819256,13.59559401,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1759193819459,0.19,212.19,212.12,4.81413104]
["bitfinex","SOLUSD",1759193819765,20.40538394,212.2,212.12,4.81413104]
["bitfinex","SOLUSD",1759193819766,0.19,212.18,212.12,4.81413104]
["bitfinex","SOLUSD",1759193819968,35.34,212.17,212.12,4.81413104]
["bitfinex","SOLUSD",1759193820345,0.19,212.16,212.12,4.81413104]
["bitfinex","SOLUSD",1759193820561,0.19,212.15,212.12,0.1]
["bitfinex","SOLUSD",1759193820767,13.59559401,212.16,212.12,0.1]
["bitfinex","SOLUSD",1759193820946,0.19,212.14,212.12,0.1]
["bitfinex","SOLUSD",1759193821144,49.12559401,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193821953,35.34,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193822255,35.34,212.13,212.12,4.81431265]
["bitfinex","SOLUSD",1759193823266,35.34,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193823966,35.34,212.13,212.12,4.81431265]
["bitfinex","SOLUSD",1759193826269,13.59559401,212.18,212.12,5.52431265]
["bitfinex","SOLUSD",1759193826474,35.32,212.17,212.12,5.52431265]
["bitfinex","SOLUSD",1759193826767,13.59559401,212.16,212.12,0.1]
["bitfinex","SOLUSD",1759193827362,13.59559401,212.14,212.12,0.1]
["bitfinex","SOLUSD",1759193827557,35.32,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193829056,0.19,212.15,212.12,0.1]
["bitfinex","SOLUSD",1759193829254,35.32,212.14,212.12,0.1]
["bitfinex","SOLUSD",1759193829671,35.32,212.14,212.12,4.81431221]
["bitfinex","SOLUSD",1759193830484,35.32,212.14,212.12,0.1]
["bitfinex","SOLUSD",1759193831192,20.59538394,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193831545,25.30947435,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193837352,60.62947435,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193839350,60.43947435,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193839962,20.40538394,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193840160,55.70538394,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193840369,48.89559401,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193840577,53.60968442,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193840965,53.79968442,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193843377,53.60968442,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193847886,53.79968442,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193848068,56.90531618,212.13,212.12,0.1]
["bitfinex","SOLUSD",1759193849677,56.90531618,212.13,212.03,0.1]
["bitfinex","SOLUSD",1759193849678,13.59559401,212.05,212.03,0.1]
["bitfinex","SOLUSD",1759193849982,48.87559401,212.04,212.03,0.79]
["bitfinex","SOLUSD",1759193850289,48.87559401,212.04,212.03,5.50631372]
["bitfinex","SOLUSD",1759193851380,48.87559401,212.04,212.03,0.79]
["bitfinex","SOLUSD",1759193851797,53.59168531,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193852507,79.59168531,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193853572,74.87559401,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193853972,79.59168531,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193854794,16.53500346,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193854999,51.79500346,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193855171,56.51109476,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193856284,20.19490103,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193856476,55.45490103,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193857484,20.19490103,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193857687,55.45490103,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193858399,20.19490103,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193858583,55.45490103,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193861389,55.64490103,212.04,212.03,0.1]
["bitfinex","SOLUSD",1759193861770,39.59559401,212.01,212.0,0.1]
["bitfinex","SOLUSD",1759193862015,76.71880973,212.01,212.0,0.1]
["bitfinex","SOLUSD",1759193862368,76.90880973,212.01,212.0,0.1]
["bitfinex","SOLUSD",1759193862781,81.62556837,212.01,212.0,0.1]
["bitfinex","SOLUSD",1759193863169,81.43556837,212.01,212.0,0.1]
["bitfinex","SOLUSD",1759193865986,84.53434676,212.01,212.0,0.1]
["bitfinex","SOLUSD",1759193866190,84.53353804,212.01,212.0,0.1]
["bitfinex","SOLUSD",1759193867288,81.43556837,212.01,212.0,0.1]
["bitfinex","SOLUSD",1759193870375,46.19556837,212.01,212.0,0.1]
["bitfinex","SOLUSD",1759193870577,81.43556837,212.01,212.0,0.1]
["bitfinex","SOLUSD",1759193872292,39.59559401,211.98,211.97,0.1]
["bitfinex","SOLUSD",1759193872596,88.94909878,211.98,211.97,0.1]
["bitfinex","SOLUSD",1759193872785,39.59559401,211.94,211.93,0.1]
["bitfinex","SOLUSD",1759193872977,76.69880973,211.94,211.93,0.1]
["bitfinex","SOLUSD",1759193873180,83.64155421,211.94,211.93,0.1]
["bitfinex","SOLUSD",1759193873597,80.54628726,211.94,211.93,0.1]
["bitfinex","SOLUSD",1759193874904,85.26460376,211.94,211.93,0.1]
["bitfinex","SOLUSD",1759193878917,41.47880973,211.94,211.93,0.82]
["bitfinex","SOLUSD",1759193879085,13.59559401,211.94,211.93,0.82]
["bitfinex","SOLUSD",1759193879407,48.79559401,211.94,211.93,0.82]
["bitfinex","SOLUSD",1759193880701,53.51391051,211.94,211.93,0.82]
["bitfinex","SOLUSD",1759193881610,53.51391051,211.94,211.93,0.1]
["bitfinex","SOLUSD",1759193881788,53.70391051,211.94,211.93,0.1]
["bitfinex","SOLUSD",1759193881988,56.79416027,211.94,211.93,0.1]
["bitfinex","SOLUSD",1759193884304,39.59559401,211.91,211.9,0.1]
["bitfinex","SOLUSD",1759193884609,76.65880973,211.91,211.9,0.1]
["bitfinex","SOLUSD",1759193884795,79.74905949,211.91,211.9,0.1]
["bitfinex","SOLUSD",1759193886210,84.46804396,211.91,211.9,0.1]
["bitfinex","SOLUSD",1759193886718,84.46454807,211.91,211.9,0.1]
["bitfinex","SOLUSD",1759193886886,90.10470599,211.91,211.9,0.1]
["bitfinex","SOLUSD",1759193887082,145.19559401,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759193887388,148.28234788,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759193888096,153.00155505,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759193889513,153.00155505,211.9,211.86,0.72]
["bitfinex","SOLUSD",1759193890305,13.59559401,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193890501,182.23880973,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193890706,147.07880973,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193890909,182.23880973,211.82,211.81,0.82]
["bitfinex","SOLUSD",1759193894005,186.95979924,211.82,211.81,0.82]
["bitfinex","SOLUSD",1759193894204,55.35979924,211.82,211.81,0.82]
["bitfinex","SOLUSD",1759193894606,55.35979924,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193895527,50.61880973,211.82,211.81,0.77]
["bitfinex","SOLUSD",1759193895719,13.59559401,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193895923,76.61880973,211.82,211.81,0.77]
["bitfinex","SOLUSD",1759193896420,76.61880973,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193897323,81.33979924,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193897906,46.19979924,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193898107,81.33979924,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193898316,76.61880973,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193898629,81.33979924,211.82,211.81,0.77]
["bitfinex","SOLUSD",1759193898838,39.59559401,211.82,211.81,0.77]
["bitfinex","SOLUSD",1759193899010,13.59559401,211.82,211.81,0.77]
["bitfinex","SOLUSD",1759193899238,48.73559401,211.82,211.81,0.77]
["bitfinex","SOLUSD",1759193899409,13.59559401,211.82,211.81,0.77]
["bitfinex","SOLUSD",1759193899607,48.71559401,211.82,211.81,0.77]
["bitfinex","SOLUSD",1759193900724,13.59559401,211.82,211.81,5.4912124]
["bitfinex","SOLUSD",1759193900911,131.6,211.84,211.81,5.4912124]
["bitfinex","SOLUSD",1759193901316,144.47559401,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1759193901517,166.0,211.84,211.83,5.40076665]
["bitfinex","SOLUSD",1759193902303,166.0,211.84,211.83,0.68]
["bitfinex","SOLUSD",1759193902509,179.59559401,211.84,211.83,0.68]
["bitfinex","SOLUSD",1759193903427,179.59559401,211.84,211.83,5.40076665]
["bitfinex","SOLUSD",1759193903925,179.59559401,211.84,211.83,0.68]
["bitfinex","SOLUSD",1759193904131,166.0,211.84,211.83,5.40076665]
["bitfinex","SOLUSD",1759193904432,166.0,211.84,211.83,0.68]
["bitfinex","SOLUSD",1759193904731,179.59559401,211.84,211.83,0.68]
["bitfinex","SOLUSD",1759193906120,13.59559401,211.83,211.81,0.1]
["bitfinex","SOLUSD",1759193906436,35.1,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193906609,35.1,211.82,211.81,0.78]
["bitfinex","SOLUSD",1759193906610,48.69559401,211.82,211.81,0.78]
["bitfinex","SOLUSD",1759193907431,48.69559401,211.82,211.81,5.5012124]
["bitfinex","SOLUSD",1759193907432,13.59559401,211.82,211.81,5.5012124]
["bitfinex","SOLUSD",1759193907614,35.1,211.83,211.81,5.5012124]
["bitfinex","SOLUSD",1759193907818,35.1,211.83,211.81,17.30424341]
["bitfinex","SOLUSD",1759193908019,35.1,211.83,211.82,0.68]
["bitfinex","SOLUSD",1759193911515,35.1,211.83,211.81,0.1]
["bitfinex","SOLUSD",1759193911714,35.1,211.83,211.81,0.78]
["bitfinex","SOLUSD",1759193911936,35.1,211.83,211.81,0.1]
["bitfinex","SOLUSD",1759193912135,35.1,211.83,211.82,0.68]
["bitfinex","SOLUSD",1759193912136,48.69559401,211.83,211.82,0.68]
["bitfinex","SOLUSD",1759193913342,48.69559401,211.83,211.82,5.40098951]
["bitfinex","SOLUSD",1759193913840,48.65559401,211.83,211.82,5.40098951]
["bitfinex","SOLUSD",1759193914142,48.65559401,211.83,211.82,0.68]
["bitfinex","SOLUSD",1759193915426,3.87685143,211.95,211.82,0.68]
["bitfinex","SOLUSD",1759193915624,35.06,211.94,211.82,43.2034633]
["bitfinex","SOLUSD",1759193915826,35.06,211.94,211.83,0.68]
["bitfinex","SOLUSD",1759193916017,13.59559401,211.93,211.83,0.68]
["bitfinex","SOLUSD",1759193916217,35.06,211.92,211.83,0.68]
["bitfinex","SOLUSD",1759193916438,13.59559401,211.91,211.83,0.68]
["bitfinex","SOLUSD",1759193916621,35.06,211.9,211.83,0.68]
["bitfinex","SOLUSD",1759193917238,13.59559401,211.89,211.83,0.68]
["bitfinex","SOLUSD",1759193917436,3.87685143,212.0,211.86,26.0]
["bitfinex","SOLUSD",1759193917638,24.96,211.99,211.87,0.68]
["bitfinex","SOLUSD",1759193917822,13.59559401,211.97,211.87,0.68]
["bitfinex","SOLUSD",1759193919148,13.59559401,211.97,211.88,16.51878421]
["bitfinex","SOLUSD",1759193919452,13.59559401,211.97,211.89,0.68]
["bitfinex","SOLUSD",1759193919638,0.2,212.06,211.91,26.0]
["bitfinex","SOLUSD",1759193919844,0.2,212.06,211.95,26.0]
["bitfinex","SOLUSD",1759193920340,0.2,212.06,211.96,0.68]
["bitfinex","SOLUSD",1759193920742,0.2,212.06,211.97,26.0]
["bitfinex","SOLUSD",1759193921039,0.2,212.06,211.98,0.68]
["bitfinex","SOLUSD",1759193921440,0.2,212.06,211.99,16.51021274]
["bitfinex","SOLUSD",1759193921619,0.2,212.06,212.0,0.68]
["bitfinex","SOLUSD",1759193923336,0.2,212.06,212.01,16.50865524]
["bitfinex","SOLUSD",1759193923647,35.02,212.05,212.02,0.68]
["bitfinex","SOLUSD",1759193923847,35.02,212.05,212.03,0.68]
["bitfinex","SOLUSD",1759193925231,35.02,212.05,211.97,26.0]
["bitfinex","SOLUSD",1759193925232,35.02,212.05,211.99,0.68]
["bitfinex","SOLUSD",1759193926625,35.02,212.05,211.98,16.5109916]
["bitfinex","SOLUSD",1759193926626,2.94298013,212.03,211.96,5.39770549]
["bitfinex","SOLUSD",1759193926946,13.59559401,212.02,211.96,5.39770549]
["bitfinex","SOLUSD",1759193927146,16.53857414,212.0,211.96,5.39770549]
["bitfinex","SOLUSD",1759193927345,16.53857414,212.0,211.97,0.68]
["bitfinex","SOLUSD",1759193927525,35.0,212.0,211.97,0.68]
["bitfinex","SOLUSD",1759193927843,35.0,212.0,211.98,0.68]
["bitfinex","SOLUSD",1759193928848,13.79559401,212.06,211.99,0.68]
["bitfinex","SOLUSD",1759193929149,35.0,212.03,211.99,0.68]
["bitfinex","SOLUSD",1759193929453,35.0,212.03,212.0,5.39698113]
["bitfinex","SOLUSD",1759193930129,35.0,212.03,212.0,0.68]
["bitfinex","SOLUSD",1759193931151,35.0,212.03,211.99,16.51019306]
["bitfinex","SOLUSD",1759193931346,35.0,212.03,211.99,0.68]
["bitfinex","SOLUSD",1759193931547,35.66,212.03,211.96,0.68]
["bitfinex","SOLUSD",1759193932634,35.0,212.03,211.96,0.68]
["bitfinex","SOLUSD",1759193933226,35.0,212.03,211.97,4.71764872]
["bitfinex","SOLUSD",1759193933437,35.0,212.03,211.97,17.19177052]
["bitfinex","SOLUSD",1759193935944,35.66,212.03,211.97,16.51177052]
["bitfinex","SOLUSD",1759193936459,35.66,212.03,211.97,17.19177052]
["bitfinex","SOLUSD",1759193937951,35.66,212.03,211.97,16.51177052]
["bitfinex","SOLUSD",1759193939168,35.66,212.03,211.97,11.7941218]
["bitfinex","SOLUSD",1759193940952,14.25559401,212.02,211.96,4.71787129]
["bitfinex","SOLUSD",1759193941156,14.25559401,212.02,211.94,4.71811038]
["bitfinex","SOLUSD",1759193941157,13.59559401,212.0,211.94,4.71811038]
["bitfinex","SOLUSD",1759193941350,13.59559401,211.98,211.9,11.79765959]
["bitfinex","SOLUSD",1759193941551,14.25559401,211.98,211.9,12.47765959]
["bitfinex","SOLUSD",1759193942268,14.25559401,211.98,211.91,16.51644565]
["bitfinex","SOLUSD",1759193942569,34.96,212.0,211.93,4.71853914]
["bitfinex","SOLUSD",1759193942743,34.96,212.0,211.94,0.68]
["bitfinex","SOLUSD",1759193943863,35.62,212.0,211.94,0.68]
["bitfinex","SOLUSD",1759193944879,35.62,212.0,211.94,4.71815619]
["bitfinex","SOLUSD",1759193945080,14.25559401,211.99,211.94,4.71815619]
["bitfinex","SOLUSD",1759193945247,0.66,211.98,211.94,4.71815619]
["bitfinex","SOLUSD",1759193945441,0.66,211.97,211.94,4.71815619]
["bitfinex","SOLUSD",1759193946047,0.66,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1759193946253,14.25559401,211.99,211.92,16.51566628]
["bitfinex","SOLUSD",1759193947053,0.66,211.98,211.92,16.51566628]
["bitfinex","SOLUSD",1759193947258,0.66,211.98,211.92,4.71876179]
["bitfinex","SOLUSD",1759193947468,18.31289597,211.99,211.92,4.71876179]
["bitfinex","SOLUSD",1759193947469,13.59559401,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1759193947674,35.6,211.95,211.9,4.71900978]
["bitfinex","SOLUSD",1759193948044,0.66,211.94,211.9,4.71900978]
["bitfinex","SOLUSD",1759193948556,0.66,211.94,211.89,16.51767158]
["bitfinex","SOLUSD",1759193948753,0.66,211.94,211.89,17.19767158]
["bitfinex","SOLUSD",1759193949768,0.66,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1759193949953,34.94,211.95,211.82,17.20330213]
["bitfinex","SOLUSD",1759193949954,0.66,211.92,211.82,17.20330213]
["bitfinex","SOLUSD",1759193950274,35.58,211.91,211.83,0.68]
["bitfinex","SOLUSD",1759193950762,35.58,211.91,211.84,16.52190331]
["bitfinex","SOLUSD",1759193950980,35.58,211.91,211.84,17.20190331]
["bitfinex","SOLUSD",1759193953564,14.25559401,211.9,211.84,4.7205438]
["bitfinex","SOLUSD",1759193954575,0.67,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1759193954751,13.59559401,211.86,211.81,0.1]
["bitfinex","SOLUSD",1759193954959,34.92,211.85,211.81,0.1]
["bitfinex","SOLUSD",1759193955155,13.59559401,211.83,211.81,0.1]
["bitfinex","SOLUSD",1759193955562,14.26559401,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193957961,52.12857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193958167,56.84956365,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193958366,52.12857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193960081,49.18559401,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193960283,51.45857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193960483,52.12857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193960856,16.53857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193961067,51.45857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193961270,52.12857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193965668,56.84956365,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193967282,52.12857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193969187,56.84956365,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193970996,52.12857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193971199,51.45857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193972090,51.43857414,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193973198,13.59559401,211.82,211.81,5.4912124]
["bitfinex","SOLUSD",1759193973372,13.59559401,211.84,211.81,5.4912124]
["bitfinex","SOLUSD",1759193973571,34.9,211.83,211.82,0.67]
["bitfinex","SOLUSD",1759193973792,34.88,211.83,211.82,0.67]
["bitfinex","SOLUSD",1759193975900,34.88,211.83,211.82,5.39098951]
["bitfinex","SOLUSD",1759193976097,39.59559401,211.87,211.82,5.39098951]
["bitfinex","SOLUSD",1759193976395,13.59559401,211.85,211.83,0.67]
["bitfinex","SOLUSD",1759193976616,34.88,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1759193977100,34.88,211.84,211.83,0.67]
["bitfinex","SOLUSD",1759193977688,13.59559401,211.83,211.81,0.1]
["bitfinex","SOLUSD",1759193977895,48.47559401,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193979604,48.47559401,211.82,211.81,5.4912124]
["bitfinex","SOLUSD",1759193980803,48.47559401,211.82,211.81,4.8212124]
["bitfinex","SOLUSD",1759193981322,48.47559401,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193986837,48.43559401,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193987830,13.59559401,211.82,211.81,0.77]
["bitfinex","SOLUSD",1759193988135,48.43559401,211.82,211.81,5.4912124]
["bitfinex","SOLUSD",1759193988429,48.43559401,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193988604,48.43559401,211.82,211.81,0.77]
["bitfinex","SOLUSD",1759193988807,48.43559401,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193991928,53.81658352,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193992238,56.93654895,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193992531,58.82323079,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193993417,18.60224128,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193993624,53.42224128,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193993937,58.80323079,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193994134,54.08224128,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193994633,58.80323079,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193997617,54.08224128,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759193998012,58.80323079,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759194000219,53.42224128,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759194000520,58.80323079,211.82,211.81,0.1]
["bitfinex","SOLUSD",1759194001640,58.80323079,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194001941,62.67082411,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194002814,27.85082411,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194003014,62.65082411,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194003231,27.85082411,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194003615,62.65082411,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194003844,22.09654895,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194004041,58.78323079,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194004722,21.43654895,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194004930,58.12323079,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194005440,51.51555944,211.82,211.81,0.66000001]
["bitfinex","SOLUSD",1759194005736,56.89654895,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194007223,56.90681252,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1759194008239,26.0,211.79,211.71,0.1]
["bitfinex","SOLUSD",1759194008426,39.59559401,211.73,211.71,0.1]
["bitfinex","SOLUSD",1759194008625,48.37559401,211.72,211.71,0.1]
["bitfinex","SOLUSD",1759194008817,48.37559401,211.72,211.71,0.76]
["bitfinex","SOLUSD",1759194009217,53.09881335,211.72,211.71,0.76]
["bitfinex","SOLUSD",1759194009832,13.59559401,211.72,211.71,0.76]
["bitfinex","SOLUSD",1759194010034,48.37559401,211.72,211.71,0.76]
["bitfinex","SOLUSD",1759194010241,1.88668184,211.78,211.71,5.48344244]
["bitfinex","SOLUSD",1759194010544,48.37559401,211.77,211.72,0.66]
["bitfinex","SOLUSD",1759194010837,13.59559401,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1759194011045,34.78,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1759194011241,13.59559401,211.76,211.71,4.82322095]
["bitfinex","SOLUSD",1759194011539,34.78,211.75,211.72,0.66]
["bitfinex","SOLUSD",1759194012954,34.78,211.75,211.72,5.38317761]
["bitfinex","SOLUSD",1759194013136,34.78,211.75,211.73,0.66]
["bitfinex","SOLUSD",1759194013336,48.37559401,211.75,211.74,0.66]
["bitfinex","SOLUSD",1759194013536,48.37559401,211.75,211.71,0.76]
["bitfinex","SOLUSD",1759194013537,13.59559401,211.74,211.71,0.76]
["bitfinex","SOLUSD",1759194013744,48.35559401,211.73,211.72,0.66]
["bitfinex","SOLUSD",1759194014044,48.35559401,211.73,211.71,0.1]
["bitfinex","SOLUSD",1759194014250,48.35559401,211.73,211.72,0.66]
["bitfinex","SOLUSD",1759194014946,13.59559401,211.72,211.71,0.1]
["bitfinex","SOLUSD",1759194016171,39.48308753,211.73,211.71,0.1]
["bitfinex","SOLUSD",1759194017154,13.59559401,211.73,211.72,0.7]
["bitfinex","SOLUSD",1759194017367,48.35559401,211.73,211.71,0.1]
["bitfinex","SOLUSD",1759194017557,53.07859027,211.73,211.71,0.1]
["bitfinex","SOLUSD",1759194018143,0.7,211.72,211.71,0.1]
["bitfinex","SOLUSD",1759194018950,8.54873615,211.72,211.71,0.1]
["bitfinex","SOLUSD",1759194019334,10.43541799,211.72,211.71,0.1]
["bitfinex","SOLUSD",1759194023347,7.30990118,211.72,211.71,0.1]
["bitfinex","SOLUSD",1759194024042,7.30990118,211.72,211.71,1e-08]
["bitfinex","SOLUSD",1759194024542,7.30990118,211.72,211.63,0.1]
["bitfinex","SOLUSD",1759194024543,39.59559401,211.68,211.63,0.1]
["bitfinex","SOLUSD",1759194024763,1.88668184,211.65,211.63,0.79]
["bitfinex","SOLUSD",1759194024963,74.33559401,211.64,211.63,0.1]
["bitfinex","SOLUSD",1759194025264,61.31732609,211.64,211.63,0.1]
["bitfinex","SOLUSD",1759194025444,60.60732609,211.64,211.63,0.1]
["bitfinex","SOLUSD",1759194025845,63.71845674,211.64,211.63,0.1]
["bitfinex","SOLUSD",1759194026144,63.71845674,211.64,211.61,0.1]
["bitfinex","SOLUSD",1759194026145,64.42609407,211.64,211.61,1e-08]
["bitfinex","SOLUSD",1759194026464,64.42609407,211.64,211.59,0.1]
["bitfinex","SOLUSD",1759194026465,13.59559401,211.61,211.59,0.1]
["bitfinex","SOLUSD",1759194026643,44.06448438,211.63,211.59,0.1]
["bitfinex","SOLUSD",1759194026644,13.59559401,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194026847,74.33559401,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194027349,15.70011584,211.7,211.59,0.79]
["bitfinex","SOLUSD",1759194027539,1.88668184,211.66,211.59,5.51612127]
["bitfinex","SOLUSD",1759194027743,13.59559401,211.64,211.6,0.69]
["bitfinex","SOLUSD",1759194028265,34.74,211.63,211.6,0.69]
["bitfinex","SOLUSD",1759194029143,1.88668184,211.7,211.61,16.53986106]
["bitfinex","SOLUSD",1759194029349,48.33559401,211.69,211.62,0.69]
["bitfinex","SOLUSD",1759194029568,13.59559401,211.67,211.62,0.69]
["bitfinex","SOLUSD",1759194029772,34.74,211.66,211.62,0.69]
["bitfinex","SOLUSD",1759194030458,26.0,211.69,211.62,0.69]
["bitfinex","SOLUSD",1759194030766,13.59559401,211.67,211.62,0.69]
["bitfinex","SOLUSD",1759194030979,13.59559401,211.65,211.62,0.69]
["bitfinex","SOLUSD",1759194031264,13.59559401,211.63,211.62,0.69]
["bitfinex","SOLUSD",1759194031473,13.59559401,211.63,211.59,4.82612109]
["bitfinex","SOLUSD",1759194031642,13.59559401,211.63,211.59,0.1]
["bitfinex","SOLUSD",1759194031643,34.72,211.62,211.59,0.1]
["bitfinex","SOLUSD",1759194032069,13.59559401,211.61,211.59,0.1]
["bitfinex","SOLUSD",1759194032242,48.31559401,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194032644,48.31559401,211.6,211.59,0.79]
["bitfinex","SOLUSD",1759194032952,48.31559401,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194033565,50.20227585,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194033767,48.31559401,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194033976,48.31559401,211.6,211.59,0.79]
["bitfinex","SOLUSD",1759194034177,48.31559401,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194034478,0.71,211.67,211.59,0.79]
["bitfinex","SOLUSD",1759194034662,13.59559401,211.64,211.59,5.51612127]
["bitfinex","SOLUSD",1759194034863,34.72,211.63,211.6,0.69]
["bitfinex","SOLUSD",1759194035261,13.59559401,211.62,211.61,0.69]
["bitfinex","SOLUSD",1759194035460,13.59559401,211.62,211.59,0.1]
["bitfinex","SOLUSD",1759194035780,34.72,211.61,211.59,4.82594031]
["bitfinex","SOLUSD",1759194035961,34.72,211.6,211.59,4.82594031]
["bitfinex","SOLUSD",1759194036157,13.59559401,211.62,211.59,4.82594031]
["bitfinex","SOLUSD",1759194036375,34.72,211.6,211.59,4.82594031]
["bitfinex","SOLUSD",1759194036548,34.72,211.6,211.59,5.51594031]
["bitfinex","SOLUSD",1759194036748,34.72,211.6,211.59,0.79]
["bitfinex","SOLUSD",1759194037445,34.72,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194037664,36.60668184,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194038257,37.67450469,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194038654,51.2700987,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194039473,55.99599662,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194040256,60.6116631,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194041970,60.5916631,211.6,211.59,0.1]
["bitfinex","SOLUSD",1759194042468,60.5916631,211.6,211.59,1e-08]
["bitfinex","SOLUSD",1759194042646,63.69312715,211.6,211.59,1e-08]
["bitfinex","SOLUSD",1759194043353,39.59559401,211.56,211.5,0.1]
["bitfinex","SOLUSD",1759194043560,20.45576518,211.51,211.5,0.1]
["bitfinex","SOLUSD",1759194043760,59.88367402,211.51,211.5,0.1]
["bitfinex","SOLUSD",1759194044769,55.15576518,211.51,211.5,0.1]
["bitfinex","SOLUSD",1759194044971,6.86017117,211.54,211.5,0.79]
["bitfinex","SOLUSD",1759194045157,34.7,211.53,211.5,5.51811595]
["bitfinex","SOLUSD",1759194045357,34.7,211.53,211.51,0.69]
["bitfinex","SOLUSD",1759194045579,34.7,211.53,211.52,0.69]
["bitfinex","SOLUSD",1759194046777,13.59559401,211.55,211.52,0.69]
["bitfinex","SOLUSD",1759194046983,34.7,211.54,211.52,0.69]
["bitfinex","SOLUSD",1759194047179,48.29559401,211.54,211.53,0.69]
["bitfinex","SOLUSD",1759194047572,13.59559401,211.53,211.5,0.1]
["bitfinex","SOLUSD",1759194047757,20.45576518,211.51,211.5,0.1]
["bitfinex","SOLUSD",1759194047954,55.15576518,211.51,211.5,0.1]
["bitfinex","SOLUSD",1759194049267,6.86017117,211.51,211.5,0.79]
["bitfinex","SOLUSD",1759194049585,55.15576518,211.51,211.5,0.1]
["bitfinex","SOLUSD",1759194049964,6.86017117,211.51,211.5,5.51813238]
["bitfinex","SOLUSD",1759194050283,34.7,211.51,211.5,0.79]
["bitfinex","SOLUSD",1759194050465,20.45576518,211.54,211.5,0.79]
["bitfinex","SOLUSD",1759194050667,34.7,211.53,211.5,0.79]
["bitfinex","SOLUSD",1759194050885,34.7,211.53,211.51,0.69]
["bitfinex","SOLUSD",1759194051068,34.7,211.53,211.52,0.69]
["bitfinex","SOLUSD",1759194051269,3.87338305,211.66,211.52,0.69]
["bitfinex","SOLUSD",1759194051573,6.86017117,211.64,211.52,0.69]
["bitfinex","SOLUSD",1759194051774,11.58526485,211.64,211.53,16.54611638]
["bitfinex","SOLUSD",1759194052082,0.69,211.69,211.54,0.68]
["bitfinex","SOLUSD",1759194052264,6.86017117,211.67,211.54,0.68]
["bitfinex","SOLUSD",1759194052470,3.10073571,211.71,211.54,0.68]
["bitfinex","SOLUSD",1759194052668,15.58,211.7,211.57,26.0]
["bitfinex","SOLUSD",1759194052977,20.74,211.69,211.61,26.0]
["bitfinex","SOLUSD",1759194053275,34.7,211.69,211.62,0.68]
["bitfinex","SOLUSD",1759194053686,34.7,211.69,211.62,14.89026454]
["bitfinex","SOLUSD",1759194053987,3.10073571,211.75,211.63,17.21829797]
["bitfinex","SOLUSD",1759194053988,34.68,211.7,211.63,17.21829797]
["bitfinex","SOLUSD",1759194054181,34.68,211.7,211.64,0.68]
["bitfinex","SOLUSD",1759194054984,3.10073571,211.76,211.64,0.68]
["bitfinex","SOLUSD",1759194055284,34.68,211.75,211.64,0.68]
["bitfinex","SOLUSD",1759194055473,4.72149765,211.8,211.66,26.0]
["bitfinex","SOLUSD",1759194055474,34.68,211.74,211.66,26.0]
["bitfinex","SOLUSD",1759194055669,3.10073571,211.76,211.67,0.68]
["bitfinex","SOLUSD",1759194055862,3.79073571,211.81,211.68,16.53439152]
["bitfinex","SOLUSD",1759194056063,34.68,211.8,211.69,0.68]
["bitfinex","SOLUSD",1759194057293,9.96090688,211.84,211.71,26.0]
["bitfinex","SOLUSD",1759194057294,6.86017117,211.84,211.71,26.0]
["bitfinex","SOLUSD",1759194057473,13.59559401,211.86,211.72,0.68]
["bitfinex","SOLUSD",1759194057799,34.68,211.85,211.72,0.68]
["bitfinex","SOLUSD",1759194058087,37.78647319,211.85,211.73,16.53048693]
["bitfinex","SOLUSD",1759194058276,37.78647319,211.85,211.74,0.68]
["bitfinex","SOLUSD",1759194058669,34.68,211.84,211.74,0.68]
["bitfinex","SOLUSD",1759194059582,0.69,211.83,211.74,0.68]
["bitfinex","SOLUSD",1759194059972,0.69,211.83,211.75,4.72255017]
["bitfinex","SOLUSD",1759194060583,0.69,211.83,211.76,0.68]
["bitfinex","SOLUSD",1759194061890,0.69,211.83,211.77,4.72210416]
["bitfinex","SOLUSD",1759194062084,0.69,211.82,211.72,12.48788964]
["bitfinex","SOLUSD",1759194062395,0.69,211.81,211.73,16.53030986]
["bitfinex","SOLUSD",1759194062595,13.59559401,211.79,211.7,11.80637544]
["bitfinex","SOLUSD",1759194062768,13.59559401,211.79,211.68,5.4039364]
["bitfinex","SOLUSD",1759194062769,6.86017117,211.77,211.68,5.4039364]
["bitfinex","SOLUSD",1759194063093,13.59559401,211.75,211.67,14.22990293]
["bitfinex","SOLUSD",1759194063272,13.59559401,211.75,211.65,14.20689982]
["bitfinex","SOLUSD",1759194063273,0.69,211.74,211.66,4.72455825]
["bitfinex","SOLUSD",1759194063468,34.66,211.73,211.67,0.68]
["bitfinex","SOLUSD",1759194064095,34.66,211.73,211.66,4.72453431]
["bitfinex","SOLUSD",1759194064300,34.66,211.73,211.63,11.81282792]
["bitfinex","SOLUSD",1759194064301,0.69,211.72,211.63,0.68]
["bitfinex","SOLUSD",1759194064475,26.0,211.69,211.63,4.72520946]
["bitfinex","SOLUSD",1759194064681,34.66,211.68,211.61,4.72550067]
["bitfinex","SOLUSD",1759194064886,0.69,211.67,211.61,19.21916854]
["bitfinex","SOLUSD",1759194065192,0.69,211.67,211.61,4.72550067]
["bitfinex","SOLUSD",1759194065689,0.69,211.67,211.6,0.68]
["bitfinex","SOLUSD",1759194065899,13.59559401,211.66,211.59,18.99530659]
["bitfinex","SOLUSD",1759194066083,0.69,211.66,211.59,4.72608797]
["bitfinex","SOLUSD",1759194067987,0.69,211.66,211.59,16.54139115]
["bitfinex","SOLUSD",1759194068188,0.69,211.66,211.59,17.22139115]
["bitfinex","SOLUSD",1759194068773,34.66,211.65,211.59,17.22139115]
["bitfinex","SOLUSD",1759194069976,34.66,211.65,211.59,31.25342857]
["bitfinex","SOLUSD",1759194070179,34.66,211.65,211.6,0.68]
["bitfinex","SOLUSD",1759194070501,34.66,211.65,211.59,30.57342857]
["bitfinex","SOLUSD",1759194070802,34.66,211.65,211.61,0.68]
["bitfinex","SOLUSD",1759194071373,0.69,211.64,211.59,18.75812539]
["bitfinex","SOLUSD",1759194071595,0.69,211.63,211.59,4.72608797]
["bitfinex","SOLUSD",1759194072385,0.69,211.62,211.55,5.40681807]
["bitfinex","SOLUSD",1759194072900,26.0,211.61,211.55,5.40681807]
["bitfinex","SOLUSD",1759194073103,34.66,211.6,211.55,4.72681807]
["bitfinex","SOLUSD",1759194073405,34.66,211.6,211.56,0.68]
["bitfinex","SOLUSD",1759194073699,26.0,211.61,211.55,16.54435529]
["bitfinex","SOLUSD",1759194073901,34.66,211.6,211.57,0.68]
["bitfinex","SOLUSD",1759194074103,46.45576518,211.66,211.55,16.54435529]
["bitfinex","SOLUSD",1759194074104,34.64,211.61,211.58,0.68]
["bitfinex","SOLUSD",1759194074406,34.64,211.65,211.59,16.54142445]
["bitfinex","SOLUSD",1759194074578,34.64,211.65,211.6,0.72]
["bitfinex","SOLUSD",1759194074780,0.69,211.69,211.61,0.72]
["bitfinex","SOLUSD",1759194074976,13.59559401,211.71,211.61,0.72]
["bitfinex","SOLUSD",1759194074977,34.66,211.68,211.61,0.72]
["bitfinex","SOLUSD",1759194075182,0.71,211.72,211.61,0.72]
["bitfinex","SOLUSD",1759194075486,34.64,211.71,211.62,26.0]
["bitfinex","SOLUSD",1759194075700,34.06,211.73,211.63,0.72]
["bitfinex","SOLUSD",1759194075904,34.66,211.7,211.63,0.72]
["bitfinex","SOLUSD",1759194076283,34.66,211.7,211.64,16.53751653]
["bitfinex","SOLUSD",1759194076490,34.66,211.7,211.65,0.72]
["bitfinex","SOLUSD",1759194076692,34.66,211.7,211.66,0.72]
["bitfinex","SOLUSD",1759194077300,34.66,211.7,211.64,16.53751653]
["bitfinex","SOLUSD",1759194077301,0.71,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1759194077498,34.66,211.7,211.65,0.72]
["bitfinex","SOLUSD",1759194077798,34.66,211.7,211.64,4.72500472]
["bitfinex","SOLUSD",1759194078104,0.71,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1759194078290,34.66,211.7,211.64,5.44500472]
["bitfinex","SOLUSD",1759194078494,35.37,211.7,211.64,4.72500472]
["bitfinex","SOLUSD",1759194079810,13.59559401,211.69,211.62,4.72525624]
["bitfinex","SOLUSD",1759194079979,0.71,211.68,211.62,4.72525624]
["bitfinex","SOLUSD",1759194080307,0.71,211.67,211.58,16.54192237]
["bitfinex","SOLUSD",1759194080498,0.71,211.67,211.61,0.72]
["bitfinex","SOLUSD",1759194080705,34.64,211.66,211.61,0.72]
["bitfinex","SOLUSD",1759194080885,0.71,211.65,211.58,16.54192237]
["bitfinex","SOLUSD",1759194082211,34.64,211.66,211.59,0.7]
["bitfinex","SOLUSD",1759194082508,35.31,211.66,211.59,0.7]
["bitfinex","SOLUSD",1759194082717,40.03458014,211.66,211.57,0.7]
["bitfinex","SOLUSD",1759194083005,13.59559401,211.65,211.56,4.72679145]
["bitfinex","SOLUSD",1759194083304,34.64,211.67,211.57,0.7]
["bitfinex","SOLUSD",1759194083494,35.31,211.67,211.57,0.7]
["bitfinex","SOLUSD",1759194084492,35.31,211.67,211.58,4.72634464]
["bitfinex","SOLUSD",1759194084690,35.31,211.67,211.58,17.24220625]
["bitfinex","SOLUSD",1759194084897,35.31,211.67,211.59,0.7]
["bitfinex","SOLUSD",1759194085291,34.64,211.66,211.59,0.7]
["bitfinex","SOLUSD",1759194086792,34.64,211.66,211.6,16.54064272]
["bitfinex","SOLUSD",1759194088617,26.0,211.7,211.61,0.7]
["bitfinex","SOLUSD",1759194088904,26.0,211.7,211.62,16.53907948]
["bitfinex","SOLUSD",1759194089108,13.59559401,211.75,211.63,0.7]
["bitfinex","SOLUSD",1759194089411,26.0,211.71,211.62,4.72545128]
["bitfinex","SOLUSD",1759194089590,0.67,211.7,211.62,16.53907948]
["bitfinex","SOLUSD",1759194089792,35.31,211.69,211.62,17.23907948]
["bitfinex","SOLUSD",1759194091417,34.64,211.69,211.62,17.23907948]
["bitfinex","SOLUSD",1759194091724,0.67,211.68,211.62,17.23907948]
["bitfinex","SOLUSD",1759194092302,26.67,211.71,211.63,0.7]
["bitfinex","SOLUSD",1759194092504,34.64,211.7,211.63,0.7]
["bitfinex","SOLUSD",1759194093201,34.64,211.7,211.64,16.53751653]
["bitfinex","SOLUSD",1759194093806,32.86017117,211.74,211.65,0.7]
["bitfinex","SOLUSD",1759194094013,34.62,211.73,211.65,0.7]
["bitfinex","SOLUSD",1759194094624,0.67,211.75,211.65,0.7]
["bitfinex","SOLUSD",1759194094822,35.29,211.75,211.65,0.7]
["bitfinex","SOLUSD",1759194095206,35.29,211.75,211.66,16.53595388]
["bitfinex","SOLUSD",1759194095405,34.62,211.75,211.66,16.53595388]
["bitfinex","SOLUSD",1759194095612,35.29,211.75,211.67,0.7]
["bitfinex","SOLUSD",1759194097338,35.29,211.75,211.68,16.53439152]
["bitfinex","SOLUSD",1759194100337,35.29,211.75,211.68,40.15495085]
["bitfinex","SOLUSD",1759194100640,13.59559401,211.85,211.71,26.0]
["bitfinex","SOLUSD",1759194100839,0.67,211.81,211.72,0.7]
["bitfinex","SOLUSD",1759194101344,0.67,211.83,211.72,0.7]
["bitfinex","SOLUSD",1759194101505,34.62,211.84,211.73,39.59559401]
["bitfinex","SOLUSD",1759194101834,34.62,211.84,211.78,16.52658418]
["bitfinex","SOLUSD",1759194102012,34.62,211.84,211.78,17.22658418]
["bitfinex","SOLUSD",1759194102717,0.67,211.86,211.78,17.22658418]
["bitfinex","SOLUSD",1759194102917,0.67,211.86,211.79,0.7]
["bitfinex","SOLUSD",1759194103117,23.36,211.88,211.81,26.0]
["bitfinex","SOLUSD",1759194103328,0.67,211.87,211.78,16.52658418]
["bitfinex","SOLUSD",1759194103519,23.36,211.88,211.78,16.52658418]
["bitfinex","SOLUSD",1759194103520,0.67,211.86,211.78,42.52658418]
["bitfinex","SOLUSD",1759194104743,0.67,211.86,211.78,43.22658418]
["bitfinex","SOLUSD",1759194104943,0.67,211.86,211.79,0.7]
["bitfinex","SOLUSD",1759194105130,23.36,211.88,211.79,0.7]
["bitfinex","SOLUSD",1759194105627,0.67,211.87,211.79,0.7]
["bitfinex","SOLUSD",1759194106011,0.67,211.87,211.8,16.5250236]
["bitfinex","SOLUSD",1759194106209,0.67,211.86,211.8,16.5250236]
["bitfinex","SOLUSD",1759194107135,0.67,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1759194107434,4.6469319,211.87,211.8,4.72143531]
["bitfinex","SOLUSD",1759194107435,0.67,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1759194107814,0.67,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1759194108034,0.67,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1759194108436,0.67,211.82,211.76,16.52814506]
["bitfinex","SOLUSD",1759194109031,4.6469319,211.84,211.76,16.52814506]
["bitfinex","SOLUSD",1759194109236,26.67,211.85,211.77,0.7]
["bitfinex","SOLUSD",1759194109837,0.67,211.85,211.77,0.7]
["bitfinex","SOLUSD",1759194110025,24.03,211.88,211.78,16.52658418]
["bitfinex","SOLUSD",1759194110225,13.59559401,211.86,211.78,4.72188119]
["bitfinex","SOLUSD",1759194110434,0.67,211.85,211.78,4.72188119]
["bitfinex","SOLUSD",1759194110630,0.67,211.84,211.78,4.72188119]
["bitfinex","SOLUSD",1759194110831,0.67,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1759194111138,0.67,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1759194111643,0.67,211.82,211.76,16.52814506]
["bitfinex","SOLUSD",1759194111842,0.67,211.82,211.75,0.7]
["bitfinex","SOLUSD",1759194112043,0.69,211.81,211.75,4.72254903]
["bitfinex","SOLUSD",1759194112339,13.59559401,211.79,211.7,11.80905209]
["bitfinex","SOLUSD",1759194112541,5.3369319,211.78,211.71,4.72344244]
["bitfinex","SOLUSD",1759194112750,0.69,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1759194112915,0.69,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1759194113118,0.69,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1759194113347,0.69,211.75,211.61,23.62807772]
["bitfinex","SOLUSD",1759194113348,0.69,211.74,211.66,4.72455825]
["bitfinex","SOLUSD",1759194113545,0.69,211.73,211.66,16.53595388]
["bitfinex","SOLUSD",1759194113742,0.69,211.73,211.66,11.81139563]
["bitfinex","SOLUSD",1759194114535,0.69,211.76,211.67,0.67]
["bitfinex","SOLUSD",1759194114722,34.58,211.75,211.67,0.67]
["bitfinex","SOLUSD",1759194115324,34.58,211.77,211.69,26.0]
["bitfinex","SOLUSD",1759194115560,34.58,211.77,211.7,0.67]
["bitfinex","SOLUSD",1759194115748,34.58,211.77,211.71,16.53204855]
["bitfinex","SOLUSD",1759194115947,34.58,211.77,211.71,17.20204855]
["bitfinex","SOLUSD",1759194116151,0.69,211.81,211.71,16.53204855]
["bitfinex","SOLUSD",1759194116349,0.69,211.83,211.72,0.67]
["bitfinex","SOLUSD",1759194116528,0.69,211.85,211.74,26.0]
["bitfinex","SOLUSD",1759194116735,27.81,211.85,211.75,0.67]
["bitfinex","SOLUSD",1759194117749,27.81,211.85,211.76,16.52814506]
["bitfinex","SOLUSD",1759194117934,27.81,211.85,211.77,0.67]
["bitfinex","SOLUSD",1759194118248,13.59559401,211.84,211.72,26.0]
["bitfinex","SOLUSD",1759194118450,0.69,211.83,211.73,12.47749067]
["bitfinex","SOLUSD",1759194118656,0.69,211.83,211.74,0.67]
["bitfinex","SOLUSD",1759194119340,0.69,211.83,211.73,11.80749067]
["bitfinex","SOLUSD",1759194119528,0.69,211.82,211.73,11.80749067]
["bitfinex","SOLUSD",1759194119728,5.3369319,211.81,211.73,16.53048693]
["bitfinex","SOLUSD",1759194119960,0.69,211.8,211.73,16.53048693]
["bitfinex","SOLUSD",1759194120254,0.69,211.79,211.73,16.53048693]
["bitfinex","SOLUSD",1759194121856,4.6469319,211.81,211.72,4.72321579]
["bitfinex","SOLUSD",1759194121857,35.25,211.78,211.72,4.72321579]
["bitfinex","SOLUSD",1759194122042,0.69,211.77,211.72,4.72321579]
["bitfinex","SOLUSD",1759194122237,0.69,211.79,211.72,16.53126415]
["bitfinex","SOLUSD",1759194122441,0.69,211.79,211.73,0.67]
["bitfinex","SOLUSD",1759194122857,35.25,211.79,211.73,0.67]
["bitfinex","SOLUSD",1759194123660,35.25,211.79,211.69,26.0]
["bitfinex","SOLUSD",1759194123661,18.24252591,211.78,211.69,4.7238887]
["bitfinex","SOLUSD",1759194123966,4.6469319,211.75,211.65,0.67]
["bitfinex","SOLUSD",1759194124131,0.69,211.74,211.65,26.67]
["bitfinex","SOLUSD",1759194124328,26.0,211.7,211.62,17.20907948]
["bitfinex","SOLUSD",1759194124548,0.69,211.69,211.62,16.53907948]
["bitfinex","SOLUSD",1759194124758,0.69,211.69,211.62,4.72545128]
["bitfinex","SOLUSD",1759194125462,26.0,211.7,211.62,4.72545128]
["bitfinex","SOLUSD",1759194125463,0.69,211.68,211.62,4.72545128]
["bitfinex","SOLUSD",1759194125644,35.25,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1759194125845,0.69,211.66,211.59,11.81497354]
["bitfinex","SOLUSD",1759194126230,0.69,211.66,211.59,12.48497354]
["bitfinex","SOLUSD",1759194126646,34.56,211.67,211.59,12.48497354]
["bitfinex","SOLUSD",1759194126850,11.80666173,211.75,211.59,12.48497354]
["bitfinex","SOLUSD",1759194126851,4.72275666,211.75,211.6,0.67]
["bitfinex","SOLUSD",1759194127054,26.0,211.7,211.6,0.67]
["bitfinex","SOLUSD",1759194127257,34.56,211.69,211.6,0.67]
["bitfinex","SOLUSD",1759194127434,26.69,211.7,211.59,11.81497354]
["bitfinex","SOLUSD",1759194127631,53.49252591,211.69,211.59,12.48497354]
["bitfinex","SOLUSD",1759194127830,53.49252591,211.69,211.6,0.67]
["bitfinex","SOLUSD",1759194128358,34.56,211.68,211.6,0.67]
["bitfinex","SOLUSD",1759194129759,0.69,211.67,211.56,40.84772734]
["bitfinex","SOLUSD",1759194130065,0.69,211.66,211.56,17.21377008]
["bitfinex","SOLUSD",1759194130244,0.69,211.65,211.56,17.21377008]
["bitfinex","SOLUSD",1759194130738,0.69,211.65,211.56,16.54377008]
["bitfinex","SOLUSD",1759194130944,0.69,211.65,211.57,0.67]
["bitfinex","SOLUSD",1759194132063,0.69,211.65,211.58,16.54220625]
["bitfinex","SOLUSD",1759194132564,35.25,211.65,211.58,16.54220625]
["bitfinex","SOLUSD",1759194134757,0.69,211.64,211.58,4.72634464]
["bitfinex","SOLUSD",1759194134952,0.69,211.63,211.58,4.72634464]
["bitfinex","SOLUSD",1759194135258,0.69,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1759194135465,0.69,211.61,211.56,16.54377008]
["bitfinex","SOLUSD",1759194135652,0.69,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1759194135862,13.59559401,211.59,211.53,11.81828862]
["bitfinex","SOLUSD",1759194136045,0.69,211.58,211.53,14.27042475]
["bitfinex","SOLUSD",1759194136246,0.69,211.58,211.5,0.78]
["bitfinex","SOLUSD",1759194136641,4.6469319,211.64,211.51,16.54768095]
["bitfinex","SOLUSD",1759194136858,34.56,211.63,211.52,0.68]
["bitfinex","SOLUSD",1759194137443,34.56,211.62,211.55,16.54455211]
["bitfinex","SOLUSD",1759194137643,34.56,211.62,211.56,0.68]
["bitfinex","SOLUSD",1759194138763,35.25,211.62,211.55,40.17962656]
["bitfinex","SOLUSD",1759194139482,34.56,211.62,211.55,16.54455211]
["bitfinex","SOLUSD",1759194139659,0.69,211.61,211.55,16.54455211]
["bitfinex","SOLUSD",1759194139857,0.69,211.6,211.55,16.54455211]
["bitfinex","SOLUSD",1759194140062,0.69,211.59,211.55,16.54455211]
["bitfinex","SOLUSD",1759194140859,0.69,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1759194141054,0.69,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1759194141866,0.69,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1759194142767,34.56,211.57,211.54,17.2453342]
["bitfinex","SOLUSD",1759194143270,34.56,211.57,211.54,16.5453342]
["bitfinex","SOLUSD",1759194144870,0.69,211.56,211.53,13.87635747]
["bitfinex","SOLUSD",1759194145069,0.69,211.55,211.53,4.72745503]
["bitfinex","SOLUSD",1759194145243,0.69,211.55,211.51,11.81948921]
["bitfinex","SOLUSD",1759194145244,0.69,211.55,211.51,4.72790884]
["bitfinex","SOLUSD",1759194146066,0.69,211.55,211.51,16.54768095]
["bitfinex","SOLUSD",1759194146554,35.25,211.57,211.51,17.24768095]
["bitfinex","SOLUSD",1759194148071,0.69,211.56,211.51,31.07803776]
["bitfinex","SOLUSD",1759194148272,0.69,211.55,211.51,31.07803776]
["bitfinex","SOLUSD",1759194149462,0.69,211.59,211.52,0.7]
["bitfinex","SOLUSD",1759194149666,34.56,211.58,211.52,0.7]
["bitfinex","SOLUSD",1759194150074,131.6,211.6,211.52,0.7]
["bitfinex","SOLUSD",1759194150473,35.23,211.59,211.52,0.7]
["bitfinex","SOLUSD",1759194150775,35.23,211.59,211.51,31.07803776]
["bitfinex","SOLUSD",1759194150968,0.69,211.58,211.51,31.07803776]
["bitfinex","SOLUSD",1759194152355,0.69,211.58,211.51,31.77803776]
["bitfinex","SOLUSD",1759194153665,34.54,211.59,211.52,0.7]
["bitfinex","SOLUSD",1759194154560,34.54,211.58,211.52,0.7]
["bitfinex","SOLUSD",1759194155076,34.54,211.58,211.53,16.54611638]
["bitfinex","SOLUSD",1759194155275,34.54,211.58,211.53,17.24611638]
["bitfinex","SOLUSD",1759194155672,0.69,211.58,211.53,17.24611638]
["bitfinex","SOLUSD",1759194155878,35.23,211.58,211.53,17.24611638]
["bitfinex","SOLUSD",1759194156071,35.23,211.58,211.54,0.7]
["bitfinex","SOLUSD",1759194156378,131.6,211.6,211.55,0.7]
["bitfinex","SOLUSD",1759194156682,13.59559401,211.66,211.56,26.0]
["bitfinex","SOLUSD",1759194156862,34.54,211.65,211.57,0.7]
["bitfinex","SOLUSD",1759194157062,34.54,211.65,211.58,16.54220625]
["bitfinex","SOLUSD",1759194157264,34.54,211.65,211.59,0.7]
["bitfinex","SOLUSD",1759194158175,26.69,211.66,211.59,0.7]
["bitfinex","SOLUSD",1759194158379,34.54,211.65,211.59,0.7]
["bitfinex","SOLUSD",1759194158963,0.69,211.64,211.58,16.54220625]
["bitfinex","SOLUSD",1759194159163,0.69,211.63,211.57,4.72656803]
["bitfinex","SOLUSD",1759194159458,26.0,211.61,211.53,0.7]
["bitfinex","SOLUSD",1759194159680,35.23,211.6,211.52,4.72768532]
["bitfinex","SOLUSD",1759194159985,0.69,211.59,211.52,4.72768532]
["bitfinex","SOLUSD",1759194160155,0.69,211.58,211.52,4.72768532]
["bitfinex","SOLUSD",1759194160360,0.69,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1759194160674,35.23,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1759194161374,34.54,211.56,211.53,0.7]
["bitfinex","SOLUSD",1759194161575,34.54,211.58,211.54,0.7]
["bitfinex","SOLUSD",1759194161773,34.54,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759194162004,34.54,211.58,211.52,17.24689863]
["bitfinex","SOLUSD",1759194162865,34.54,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759194162866,0.69,211.57,211.52,16.54689863]
["bitfinex","SOLUSD",1759194163065,0.69,211.56,211.52,16.54689863]
["bitfinex","SOLUSD",1759194163369,0.69,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1759194163574,35.23,211.58,211.52,4.72768532]
["bitfinex","SOLUSD",1759194164267,35.23,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759194164467,3.12530703,211.6,211.53,0.7]
["bitfinex","SOLUSD",1759194164662,17.41090104,211.64,211.53,0.7]
["bitfinex","SOLUSD",1759194164897,35.21,211.63,211.53,0.7]
["bitfinex","SOLUSD",1759194165187,35.21,211.63,211.54,4.72723834]
["bitfinex","SOLUSD",1759194165188,13.59559401,211.62,211.54,4.72723834]
["bitfinex","SOLUSD",1759194165383,0.69,211.61,211.54,4.72723834]
["bitfinex","SOLUSD",1759194165587,26.0,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1759194165769,26.69,211.59,211.54,5.42723834]
["bitfinex","SOLUSD",1759194165972,0.69,211.59,211.54,17.2453342]
["bitfinex","SOLUSD",1759194166182,0.69,211.61,211.54,17.2453342]
["bitfinex","SOLUSD",1759194166374,34.52,211.59,211.54,17.2453342]
["bitfinex","SOLUSD",1759194166599,35.21,211.59,211.54,17.2453342]
["bitfinex","SOLUSD",1759194166804,0.69,211.59,211.54,17.2453342]
["bitfinex","SOLUSD",1759194167297,0.69,211.58,211.54,11.81809586]
["bitfinex","SOLUSD",1759194167473,0.69,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1759194167788,0.69,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1759194168369,0.69,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1759194168564,45.33422379,211.59,211.52,4.72768532]
["bitfinex","SOLUSD",1759194168565,3.13384506,211.58,211.52,4.72768532]
["bitfinex","SOLUSD",1759194168870,3.82384506,211.58,211.52,4.72768532]
["bitfinex","SOLUSD",1759194169374,3.13384506,211.58,211.53,0.7]
["bitfinex","SOLUSD",1759194169681,34.52,211.6,211.54,0.7]
["bitfinex","SOLUSD",1759194170973,0.69,211.59,211.52,17.24689863]
["bitfinex","SOLUSD",1759194171379,34.52,211.6,211.53,0.67]
["bitfinex","SOLUSD",1759194172980,0.66,211.59,211.52,16.54689863]
["bitfinex","SOLUSD",1759194173172,0.66,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759194174299,0.66,211.58,211.52,17.21689863]
["bitfinex","SOLUSD",1759194174876,3.13384506,211.59,211.53,0.67]
["bitfinex","SOLUSD",1759194175180,0.66,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759194175384,3.79384506,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759194175576,0.66,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759194175902,3.79384506,211.57,211.52,16.54689863]
["bitfinex","SOLUSD",1759194176080,0.66,211.56,211.52,16.54689863]
["bitfinex","SOLUSD",1759194177377,3.79384506,211.58,211.52,17.21689863]
["bitfinex","SOLUSD",1759194177580,0.66,211.58,211.52,17.21689863]
["bitfinex","SOLUSD",1759194177801,3.79384506,211.58,211.52,17.21689863]
["bitfinex","SOLUSD",1759194178004,0.66,211.58,211.52,17.21689863]
["bitfinex","SOLUSD",1759194178799,3.13384506,211.59,211.52,16.54689863]
["bitfinex","SOLUSD",1759194178978,0.66,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759194179296,3.79384506,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759194179504,0.66,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759194179684,0.66,211.57,211.51,19.25822859]
["bitfinex","SOLUSD",1759194180091,0.66,211.57,211.51,31.0780007]
["bitfinex","SOLUSD",1759194180285,3.13384506,211.57,211.51,31.0780007]
["bitfinex","SOLUSD",1759194180492,3.79384506,211.57,211.51,19.25822859]
["bitfinex","SOLUSD",1759194180996,145.85559401,211.56,211.5,0.1]
["bitfinex","SOLUSD",1759194181184,26.0,211.53,211.5,0.1]
["bitfinex","SOLUSD",1759194181580,0.66,211.52,211.5,0.1]
["bitfinex","SOLUSD",1759194181795,0.66,211.52,211.5,4.82807255]
["bitfinex","SOLUSD",1759194182104,0.66,211.52,211.5,0.1]
["bitfinex","SOLUSD",1759194182512,0.66,211.52,211.5,5.4979362]
["bitfinex","SOLUSD",1759194182513,34.5,211.52,211.5,5.4979362]
["bitfinex","SOLUSD",1759194182681,34.5,211.52,211.5,4.8279362]
["bitfinex","SOLUSD",1759194183289,0.66,211.51,211.5,0.1]
["bitfinex","SOLUSD",1759194184696,34.5,211.52,211.5,4.82806358]
["bitfinex","SOLUSD",1759194185999,0.66,211.51,211.5,0.1]
["bitfinex","SOLUSD",1759194186506,34.5,211.52,211.5,4.82813238]
["bitfinex","SOLUSD",1759194186707,3.14274244,211.55,211.5,5.49813238]
["bitfinex","SOLUSD",1759194186930,0.66,211.62,211.51,0.67]
["bitfinex","SOLUSD",1759194187090,37.62143401,211.61,211.51,0.67]
["bitfinex","SOLUSD",1759194187285,6.86434339,211.64,211.53,26.0]
["bitfinex","SOLUSD",1759194187286,3.14143401,211.6,211.53,26.0]
["bitfinex","SOLUSD",1759194187490,11.8089907,211.71,211.53,26.0]
["bitfinex","SOLUSD",1759194187491,3.14143401,211.66,211.54,0.67]
["bitfinex","SOLUSD",1759194187724,13.59559401,211.64,211.54,0.67]
["bitfinex","SOLUSD",1759194188022,13.59559401,211.62,211.55,4.72701489]
["bitfinex","SOLUSD",1759194188198,35.14,211.61,211.55,4.72701489]
["bitfinex","SOLUSD",1759194188398,26.0,211.64,211.56,0.67]
["bitfinex","SOLUSD",1759194188615,34.48,211.61,211.56,0.67]
["bitfinex","SOLUSD",1759194188804,34.48,211.61,211.55,16.54455211]
["bitfinex","SOLUSD",1759194189308,35.14,211.61,211.55,16.54455211]
["bitfinex","SOLUSD",1759194190025,35.14,211.61,211.55,4.72701489]
["bitfinex","SOLUSD",1759194190825,0.66,211.6,211.55,4.72701489]
["bitfinex","SOLUSD",1759194191000,0.66,211.59,211.53,4.72724551]
["bitfinex","SOLUSD",1759194192122,28.95418137,211.57,211.51,4.72782951]
["bitfinex","SOLUSD",1759194192419,34.48,211.56,211.51,5.39782951]
["bitfinex","SOLUSD",1759194192911,34.48,211.56,211.52,0.67]
["bitfinex","SOLUSD",1759194193130,34.48,211.56,211.53,0.67]
["bitfinex","SOLUSD",1759194193294,34.48,211.56,211.51,16.54760162]
["bitfinex","SOLUSD",1759194193623,34.48,211.56,211.52,0.67]
["bitfinex","SOLUSD",1759194193917,34.48,211.6,211.52,0.67]
["bitfinex","SOLUSD",1759194194092,34.48,211.6,211.53,16.54611638]
["bitfinex","SOLUSD",1759194194418,0.66,211.59,211.53,16.54611638]
["bitfinex","SOLUSD",1759194194614,0.66,211.58,211.53,4.72746182]
["bitfinex","SOLUSD",1759194194929,41.26548115,211.6,211.53,5.44746182]
["bitfinex","SOLUSD",1759194195097,41.26548115,211.6,211.53,4.72746182]
["bitfinex","SOLUSD",1759194195098,0.69,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1759194195995,21.46305916,211.59,211.52,4.72768532]
["bitfinex","SOLUSD",1759194196304,0.69,211.58,211.5,0.1]
["bitfinex","SOLUSD",1759194196501,26.0,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1759194196708,35.15,211.55,211.51,4.72790884]
["bitfinex","SOLUSD",1759194197695,3.14135788,211.57,211.52,0.72]
["bitfinex","SOLUSD",1759194197997,34.46,211.56,211.53,0.72]
["bitfinex","SOLUSD",1759194198324,3.91016202,211.63,211.54,16.5453342]
["bitfinex","SOLUSD",1759194198508,26.0,211.59,211.54,16.5453342]
["bitfinex","SOLUSD",1759194198707,35.15,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1759194199015,2.95418137,211.56,211.5,0.1]
["bitfinex","SOLUSD",1759194199538,0.69,211.55,211.5,0.1]
["bitfinex","SOLUSD",1759194199818,35.15,211.54,211.5,0.1]
["bitfinex","SOLUSD",1759194200025,34.46,211.54,211.5,4.82801872]
["bitfinex","SOLUSD",1759194200317,34.46,211.54,211.5,17.36834968]
["bitfinex","SOLUSD",1759194200618,34.46,211.54,211.5,5.54801872]
["bitfinex","SOLUSD",1759194200917,35.15,211.54,211.5,4.82801872]
["bitfinex","SOLUSD",1759194201101,0.69,211.53,211.5,0.1]
["bitfinex","SOLUSD",1759194201304,39.59559401,211.51,211.5,0.1]
["bitfinex","SOLUSD",1759194201515,39.59559401,211.51,211.32,0.1]
["bitfinex","SOLUSD",1759194201516,42.7359391,211.51,211.38,14.13312113]
["bitfinex","SOLUSD",1759194201732,28.95418137,211.46,211.4,4.73036274]
["bitfinex","SOLUSD",1759194201892,28.95418137,211.46,211.38,0.71]
["bitfinex","SOLUSD",1759194201893,35.13,211.45,211.38,0.71]
["bitfinex","SOLUSD",1759194202099,34.46,211.45,211.37,11.82742551]
["bitfinex","SOLUSD",1759194202517,34.46,211.45,211.39,11.82624818]
["bitfinex","SOLUSD",1759194202724,17.21977538,211.49,211.43,5.45333235]
["bitfinex","SOLUSD",1759194203019,34.46,211.48,211.44,0.71]
["bitfinex","SOLUSD",1759194203219,35.13,211.47,211.43,5.45333235]
["bitfinex","SOLUSD",1759194203435,0.67,211.46,211.43,5.45333235]
["bitfinex","SOLUSD",1759194203603,0.67,211.45,211.43,0.72379406]
["bitfinex","SOLUSD",1759194203803,0.67,211.45,211.43,5.45346162]
["bitfinex","SOLUSD",1759194204005,2.95418137,211.46,211.43,5.45346162]
["bitfinex","SOLUSD",1759194204230,6.09082232,211.49,211.43,6.16346162]
["bitfinex","SOLUSD",1759194204412,34.46,211.47,211.43,5.45346162]
["bitfinex","SOLUSD",1759194204610,0.67,211.46,211.43,0.72379406]
["bitfinex","SOLUSD",1759194204815,0.67,211.45,211.43,0.72379406]
["bitfinex","SOLUSD",1759194205127,0.67,211.44,211.43,0.72379406]
["bitfinex","SOLUSD",1759194205635,34.46,211.46,211.43,6.16342446]
["bitfinex","SOLUSD",1759194205835,34.46,211.46,211.44,0.71]
["bitfinex","SOLUSD",1759194206020,34.46,211.46,211.45,4.72925041]
["bitfinex","SOLUSD",1759194206715,34.46,211.46,211.43,5.45331672]
["bitfinex","SOLUSD",1759194207430,34.46,211.46,211.43,6.16331672]
["bitfinex","SOLUSD",1759194208018,34.46,211.46,211.43,5.45331672]
["bitfinex","SOLUSD",1759194208204,34.46,211.46,211.43,6.16331672]
["bitfinex","SOLUSD",1759194209014,0.67,211.48,211.43,5.45331672]
["bitfinex","SOLUSD",1759194209228,35.13,211.47,211.43,5.45331672]
["bitfinex","SOLUSD",1759194209432,34.46,211.47,211.43,5.45331672]
["bitfinex","SOLUSD",1759194209610,35.13,211.47,211.43,5.45331672]
["bitfinex","SOLUSD",1759194210335,0.67,211.46,211.43,5.45331672]
["bitfinex","SOLUSD",1759194210511,34.46,211.47,211.43,5.45331672]
["bitfinex","SOLUSD",1759194210713,35.13,211.47,211.43,5.45331672]
["bitfinex","SOLUSD",1759194211426,34.46,211.47,211.43,17.98756115]
["bitfinex","SOLUSD",1759194211731,35.13,211.47,211.43,17.27756115]
["bitfinex","SOLUSD",1759194212033,34.46,211.47,211.43,17.27756115]
["bitfinex","SOLUSD",1759194212222,34.46,211.47,211.43,17.98756115]
["bitfinex","SOLUSD",1759194212420,34.46,211.47,211.43,17.27756115]
["bitfinex","SOLUSD",1759194212618,34.46,211.47,211.43,17.98756115]
["bitfinex","SOLUSD",1759194212817,34.46,211.47,211.43,17.27756115]
["bitfinex","SOLUSD",1759194213117,35.13,211.47,211.43,17.27756115]
["bitfinex","SOLUSD",1759194213326,34.46,211.47,211.43,17.27756115]
["bitfinex","SOLUSD",1759194213527,34.46,211.49,211.44,0.71]
["bitfinex","SOLUSD",1759194213909,34.46,211.49,211.43,17.27756115]
["bitfinex","SOLUSD",1759194214109,34.46,211.49,211.45,0.71]
["bitfinex","SOLUSD",1759194215027,34.46,211.49,211.46,0.71]
["bitfinex","SOLUSD",1759194215328,34.46,211.49,211.43,17.98756115]
["bitfinex","SOLUSD",1759194215909,0.67,211.48,211.43,17.27756115]
["bitfinex","SOLUSD",1759194216110,0.67,211.48,211.43,17.98756115]
["bitfinex","SOLUSD",1759194216316,0.67,211.47,211.43,17.27756115]
["bitfinex","SOLUSD",1759194216832,34.46,211.49,211.43,17.98756115]
["bitfinex","SOLUSD",1759194218040,34.44,211.49,211.44,0.71]
["bitfinex","SOLUSD",1759194218344,34.44,211.49,211.45,0.71]
["bitfinex","SOLUSD",1759194218635,0.67,211.55,211.45,0.71]
["bitfinex","SOLUSD",1759194218835,34.44,211.54,211.46,26.0]
["bitfinex","SOLUSD",1759194219052,34.44,211.57,211.47,0.71]
["bitfinex","SOLUSD",1759194219223,0.67,211.56,211.47,0.71]
["bitfinex","SOLUSD",1759194219423,3.62418137,211.56,211.47,0.71]
["bitfinex","SOLUSD",1759194219627,3.62418137,211.56,211.48,16.55002836]
["bitfinex","SOLUSD",1759194219938,0.67,211.55,211.48,16.55002836]
["bitfinex","SOLUSD",1759194220235,0.67,211.55,211.49,0.71]
["bitfinex","SOLUSD",1759194221032,0.67,211.59,211.49,0.71]
["bitfinex","SOLUSD",1759194221315,34.44,211.59,211.49,0.71]
["bitfinex","SOLUSD",1759194221543,34.44,211.59,211.51,26.0]
["bitfinex","SOLUSD",1759194221717,34.44,211.59,211.52,17.25689863]
["bitfinex","SOLUSD",1759194222084,34.44,211.59,211.52,40.89532525]
["bitfinex","SOLUSD",1759194222341,34.44,211.59,211.53,0.71]
["bitfinex","SOLUSD",1759194222741,2.55989524,211.65,211.53,0.71]
["bitfinex","SOLUSD",1759194222929,34.44,211.62,211.53,0.71]
["bitfinex","SOLUSD",1759194223820,0.67,211.61,211.54,16.5453342]
["bitfinex","SOLUSD",1759194224046,36.32989524,211.62,211.54,16.5453342]
["bitfinex","SOLUSD",1759194224227,0.67,211.6,211.54,16.5453342]
["bitfinex","SOLUSD",1759194224426,0.67,211.59,211.54,16.5453342]
["bitfinex","SOLUSD",1759194224736,0.67,211.58,211.54,16.5453342]
["bitfinex","SOLUSD",1759194225340,36.99989524,211.62,211.55,0.71]
["bitfinex","SOLUSD",1759194225842,36.99989524,211.62,211.54,11.81809586]
["bitfinex","SOLUSD",1759194226053,0.67,211.61,211.53,0.71]
["bitfinex","SOLUSD",1759194227442,0.67,211.61,211.54,4.72723834]
["bitfinex","SOLUSD",1759194227633,0.67,211.61,211.54,16.5453342]
["bitfinex","SOLUSD",1759194228126,0.67,211.6,211.54,16.5453342]
["bitfinex","SOLUSD",1759194228442,0.67,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1759194228645,0.67,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1759194228819,0.67,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1759194229021,35.09,211.56,211.52,4.72747076]
["bitfinex","SOLUSD",1759194229326,0.67,211.55,211.49,16.54924582]
["bitfinex","SOLUSD",1759194231141,36.30989524,211.56,211.5,0.71]
["bitfinex","SOLUSD",1759194231345,34.42,211.56,211.5,0.71]
["bitfinex","SOLUSD",1759194232844,34.42,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1759194233048,34.42,211.56,211.52,0.66]
["bitfinex","SOLUSD",1759194233843,34.42,211.56,211.51,16.54768095]
["bitfinex","SOLUSD",1759194234150,34.42,211.56,211.51,17.20768095]
["bitfinex","SOLUSD",1759194234329,35.1,211.56,211.51,17.20768095]
["bitfinex","SOLUSD",1759194235245,34.42,211.56,211.52,0.66]
["bitfinex","SOLUSD",1759194235746,35.1,211.56,211.52,0.66]
["bitfinex","SOLUSD",1759194235952,35.1,211.56,211.51,16.54768095]
["bitfinex","SOLUSD",1759194236130,35.1,211.56,211.51,17.20768095]
["bitfinex","SOLUSD",1759194236333,34.42,211.56,211.52,0.66]
["bitfinex","SOLUSD",1759194236536,35.1,211.56,211.51,16.54768095]
["bitfinex","SOLUSD",1759194236734,34.42,211.56,211.52,0.66]
["bitfinex","SOLUSD",1759194237154,34.42,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1759194237655,35.1,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1759194238039,34.42,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1759194238239,35.1,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1759194238751,35.08,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1759194239251,35.08,211.59,211.52,4.72768532]
["bitfinex","SOLUSD",1759194239448,0.68,211.58,211.52,4.72768532]
["bitfinex","SOLUSD",1759194239950,0.68,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1759194240155,0.68,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1759194240958,0.68,211.56,211.5,0.66]
["bitfinex","SOLUSD",1759194240959,50.94153087,211.59,211.48,4.72849938]
["bitfinex","SOLUSD",1759194241249,15.48548925,211.54,211.44,4.72947408]
["bitfinex","SOLUSD",1759194241451,35.08,211.53,211.44,4.72947408]
["bitfinex","SOLUSD",1759194241629,0.68,211.52,211.44,4.72947408]
["bitfinex","SOLUSD",1759194241829,0.68,211.51,211.44,4.72947408]
["bitfinex","SOLUSD",1759194242061,26.0,211.5,211.44,16.55315928]
["bitfinex","SOLUSD",1759194242362,26.68,211.5,211.44,4.72947408]
["bitfinex","SOLUSD",1759194242562,0.68,211.5,211.44,16.55315928]
["bitfinex","SOLUSD",1759194242878,26.0,211.54,211.45,0.66]
["bitfinex","SOLUSD",1759194243159,61.08,211.54,211.46,4.72902676]
["bitfinex","SOLUSD",1759194243329,14.27559401,211.53,211.46,4.72902676]
["bitfinex","SOLUSD",1759194243529,0.68,211.52,211.46,4.72902676]
["bitfinex","SOLUSD",1759194243729,0.68,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1759194243953,0.68,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759194244154,0.68,211.5,211.46,16.55159367]
["bitfinex","SOLUSD",1759194244332,0.68,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759194245027,0.68,211.52,211.46,5.38902676]
["bitfinex","SOLUSD",1759194245231,1.88989524,211.48,211.43,0.72379406]
["bitfinex","SOLUSD",1759194245431,35.08,211.47,211.43,0.72379406]
["bitfinex","SOLUSD",1759194245731,26.0,211.44,211.43,0.72379406]
["bitfinex","SOLUSD",1759194246158,26.68,211.44,211.43,0.72379406]
["bitfinex","SOLUSD",1759194246334,28.56989524,211.44,211.43,0.72379406]
["bitfinex","SOLUSD",1759194247256,34.4,211.44,211.43,0.72379406]
["bitfinex","SOLUSD",1759194247427,34.4,211.44,211.43,5.45349183]
["bitfinex","SOLUSD",1759194247632,2.56989524,211.47,211.43,6.11349183]
["bitfinex","SOLUSD",1759194247633,34.4,211.47,211.43,6.11349183]
["bitfinex","SOLUSD",1759194247847,34.4,211.47,211.44,0.66]
["bitfinex","SOLUSD",1759194248043,34.4,211.47,211.45,0.66]
["bitfinex","SOLUSD",1759194248358,34.4,211.47,211.43,5.45349183]
["bitfinex","SOLUSD",1759194249163,34.4,211.47,211.43,6.11349183]
["bitfinex","SOLUSD",1759194249359,34.4,211.47,211.45,4.72925041]
["bitfinex","SOLUSD",1759194249531,34.4,211.5,211.46,0.66]
["bitfinex","SOLUSD",1759194249730,34.4,211.52,211.47,0.66]
["bitfinex","SOLUSD",1759194249936,34.4,211.52,211.45,16.55237644]
["bitfinex","SOLUSD",1759194250260,34.4,211.52,211.46,0.66]
["bitfinex","SOLUSD",1759194250473,0.68,211.57,211.48,26.0]
["bitfinex","SOLUSD",1759194250771,34.4,211.56,211.49,0.66]
["bitfinex","SOLUSD",1759194251549,34.4,211.56,211.5,16.54846334]
["bitfinex","SOLUSD",1759194251755,34.4,211.56,211.5,17.20846334]
["bitfinex","SOLUSD",1759194251955,34.4,211.56,211.51,0.66]
["bitfinex","SOLUSD",1759194252262,26.68,211.6,211.52,0.66]
["bitfinex","SOLUSD",1759194252453,34.38,211.59,211.52,0.66]
["bitfinex","SOLUSD",1759194253365,34.38,211.59,211.5,16.54846334]
["bitfinex","SOLUSD",1759194253366,0.68,211.58,211.5,16.54846334]
["bitfinex","SOLUSD",1759194253576,0.68,211.57,211.5,16.54846334]
["bitfinex","SOLUSD",1759194253741,0.68,211.56,211.5,16.54846334]
["bitfinex","SOLUSD",1759194253939,0.68,211.55,211.5,16.54846334]
["bitfinex","SOLUSD",1759194254153,13.59559401,211.58,211.5,16.54846334]
["bitfinex","SOLUSD",1759194254356,14.27559401,211.58,211.51,0.66]
["bitfinex","SOLUSD",1759194254740,34.38,211.57,211.5,16.54846334]
["bitfinex","SOLUSD",1759194254960,0.68,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759194255166,0.68,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1759194255350,34.38,211.57,211.5,4.72813238]
["bitfinex","SOLUSD",1759194255351,0.66,211.54,211.5,4.72813238]
["bitfinex","SOLUSD",1759194255551,39.10660676,211.57,211.47,16.55048319]
["bitfinex","SOLUSD",1759194255758,0.66,211.56,211.48,0.71]
["bitfinex","SOLUSD",1759194257042,34.38,211.57,211.48,0.71]
["bitfinex","SOLUSD",1759194257246,26.66,211.58,211.48,0.71]
["bitfinex","SOLUSD",1759194257463,61.04,211.58,211.48,0.71]
["bitfinex","SOLUSD",1759194257665,0.66,211.57,211.49,16.54924582]
["bitfinex","SOLUSD",1759194257848,0.66,211.57,211.49,17.25924582]
["bitfinex","SOLUSD",1759194258660,0.66,211.57,211.5,0.71]
["bitfinex","SOLUSD",1759194259193,0.66,211.57,211.49,4.72835595]
["bitfinex","SOLUSD",1759194259343,0.66,211.56,211.49,4.72835595]
["bitfinex","SOLUSD",1759194259737,65.10644142,211.58,211.48,4.72857953]
["bitfinex","SOLUSD",1759194259959,0.66,211.55,211.48,16.55002836]
["bitfinex","SOLUSD",1759194260259,62.26989524,211.58,211.49,0.71]
["bitfinex","SOLUSD",1759194260471,61.04,211.58,211.49,0.71]
["bitfinex","SOLUSD",1759194260778,13.59559401,211.61,211.49,0.71]
["bitfinex","SOLUSD",1759194261056,35.04,211.6,211.49,0.71]
["bitfinex","SOLUSD",1759194261259,3.80867175,211.6,211.49,0.71]
["bitfinex","SOLUSD",1759194261449,34.38,211.59,211.49,0.71]
["bitfinex","SOLUSD",1759194261847,34.38,211.59,211.5,16.54846334]
["bitfinex","SOLUSD",1759194262059,0.72,211.58,211.5,16.54846334]
["bitfinex","SOLUSD",1759194262259,0.72,211.58,211.51,0.69]
["bitfinex","SOLUSD",1759194263744,0.72,211.58,211.5,4.72813238]
["bitfinex","SOLUSD",1759194264066,26.0,211.56,211.48,4.72857953]
["bitfinex","SOLUSD",1759194264260,26.0,211.56,211.48,16.55002836]
["bitfinex","SOLUSD",1759194264261,0.72,211.55,211.48,16.55002836]
["bitfinex","SOLUSD",1759194264454,34.36,211.54,211.49,0.69]
["bitfinex","SOLUSD",1759194264852,34.36,211.54,211.5,0.69]
["bitfinex","SOLUSD",1759194265059,60.36,211.56,211.5,0.69]
["bitfinex","SOLUSD",1759194265457,34.36,211.56,211.5,0.69]
["bitfinex","SOLUSD",1759194265657,34.36,211.59,211.5,0.69]
["bitfinex","SOLUSD",1759194266077,34.36,211.59,211.51,16.54768095]
["bitfinex","SOLUSD",1759194266549,0.72,211.58,211.51,16.54768095]
["bitfinex","SOLUSD",1759194266750,34.36,211.59,211.51,16.54768095]
["bitfinex","SOLUSD",1759194266951,34.36,211.59,211.52,0.69]
["bitfinex","SOLUSD",1759194267655,35.08,211.59,211.52,0.69]
["bitfinex","SOLUSD",1759194268174,35.08,211.59,211.53,16.54611638]
["bitfinex","SOLUSD",1759194269257,34.36,211.59,211.54,0.69]
["bitfinex","SOLUSD",1759194269459,34.36,211.59,211.55,0.69]
["bitfinex","SOLUSD",1759194269885,35.08,211.59,211.53,16.54611638]
["bitfinex","SOLUSD",1759194270052,34.36,211.59,211.54,0.69]
["bitfinex","SOLUSD",1759194270254,132.32,211.65,211.56,26.0]
["bitfinex","SOLUSD",1759194270575,0.72,211.65,211.57,0.69]
["bitfinex","SOLUSD",1759194270879,14.31559401,211.7,211.57,0.69]
["bitfinex","SOLUSD",1759194271062,0.72,211.7,211.61,26.0]
["bitfinex","SOLUSD",1759194271377,0.72,211.7,211.62,0.69]
["bitfinex","SOLUSD",1759194272095,0.72,211.7,211.63,16.53829797]
["bitfinex","SOLUSD",1759194273165,0.72,211.7,211.63,17.22829797]
["bitfinex","SOLUSD",1759194274959,0.72,211.7,211.63,31.35850166]
["bitfinex","SOLUSD",1759194276357,0.72,211.7,211.64,0.69]
["bitfinex","SOLUSD",1759194276956,34.36,211.71,211.64,0.69]
["bitfinex","SOLUSD",1759194277596,0.2,211.72,211.65,16.53673516]
["bitfinex","SOLUSD",1759194277769,0.2,211.72,211.66,0.69]
["bitfinex","SOLUSD",1759194277957,0.2,211.72,211.68,26.0]
["bitfinex","SOLUSD",1759194278156,0.2,211.72,211.69,0.69]
["bitfinex","SOLUSD",1759194279593,0.2,211.72,211.71,26.0]
["bitfinex","SOLUSD",1759194279784,0.2,211.72,211.71,26.69]
["bitfinex","SOLUSD",1759194280505,1e-08,211.72,211.71,26.69]
["bitfinex","SOLUSD",1759194280676,1e-08,211.72,211.71,0.69]
["bitfinex","SOLUSD",1759194281380,1e-08,211.72,211.71,14.28559401]
["bitfinex","SOLUSD",1759194281894,1e-08,211.72,211.71,5.41344244]
["bitfinex","SOLUSD",1759194283873,1e-08,211.8,211.74,26.0]
["bitfinex","SOLUSD",1759194284072,1e-08,211.8,211.71,64.45647299]
["bitfinex","SOLUSD",1759194284073,1e-08,211.8,211.79,26.0]
["bitfinex","SOLUSD",1759194284976,1e-08,211.8,211.79,26.69]
["bitfinex","SOLUSD",1759194285300,1e-08,211.8,211.79,26.0]
["bitfinex","SOLUSD",1759194286098,1e-08,211.8,211.79,30.72165824]
["bitfinex","SOLUSD",1759194287090,1e-08,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1759194288096,1e-08,211.8,211.79,0.69]
["bitfinex","SOLUSD",1759194288300,1e-08,211.8,211.79,26.69]
["bitfinex","SOLUSD",1759194290701,0.2,211.87,211.79,80.41968909]
["bitfinex","SOLUSD",1759194290898,0.2,211.87,211.8,0.69]
["bitfinex","SOLUSD",1759194291274,0.92,211.87,211.8,0.69]
["bitfinex","SOLUSD",1759194293397,0.2,211.87,211.81,16.52424341]
["bitfinex","SOLUSD",1759194293601,0.2,211.87,211.82,34.28]
["bitfinex","SOLUSD",1759194294101,0.9,211.87,211.82,34.95]
["bitfinex","SOLUSD",1759194294492,0.7,211.86,211.81,50.80424341]
["bitfinex","SOLUSD",1759194294802,0.7,211.86,211.81,51.47424341]
["bitfinex","SOLUSD",1759194295107,0.2,211.87,211.82,0.67]
["bitfinex","SOLUSD",1759194295282,0.9,211.87,211.83,16.52268328]
["bitfinex","SOLUSD",1759194296904,0.7,211.86,211.83,16.52268328]
["bitfinex","SOLUSD",1759194297196,0.7,211.86,211.83,11.80191663]
["bitfinex","SOLUSD",1759194298599,0.2,211.87,211.83,12.47191663]
["bitfinex","SOLUSD",1759194298903,0.9,211.87,211.83,11.80191663]
["bitfinex","SOLUSD",1759194300101,0.2,211.87,211.83,11.80191663]
["bitfinex","SOLUSD",1759194300402,0.2,211.87,211.84,0.67]
["bitfinex","SOLUSD",1759194300902,0.2,211.87,211.83,46.06191663]
["bitfinex","SOLUSD",1759194301206,0.2,211.87,211.85,0.67]
["bitfinex","SOLUSD",1759194301496,1e-08,211.87,211.86,26.0]
["bitfinex","SOLUSD",1759194301696,1e-08,211.87,211.86,26.67]
["bitfinex","SOLUSD",1759194301914,1e-08,211.87,211.86,40.26559401]
["bitfinex","SOLUSD",1759194302281,1e-08,211.87,211.86,44.98569218]
["bitfinex","SOLUSD",1759194302617,1e-08,211.87,211.86,33.28229051]
["bitfinex","SOLUSD",1759194302788,1e-08,211.87,211.86,65.65009817]
["bitfinex","SOLUSD",1759194302989,1e-08,211.87,211.86,31.39009817]
["bitfinex","SOLUSD",1759194303191,1e-08,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1759194303710,0.70000001,211.87,211.84,4.72032842]
["bitfinex","SOLUSD",1759194303900,0.7,211.86,211.84,4.72032842]
["bitfinex","SOLUSD",1759194304215,1e-08,211.87,211.84,11.80135951]
["bitfinex","SOLUSD",1759194304795,1e-08,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1759194304999,0.7,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1759194305204,0.7,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1759194306505,0.7,211.85,211.81,11.80293498]
["bitfinex","SOLUSD",1759194307295,0.70000001,211.87,211.8,4.72143531]
["bitfinex","SOLUSD",1759194307510,0.70000001,211.87,211.8,17.1950236]
["bitfinex","SOLUSD",1759194307684,1e-08,211.87,211.83,26.0]
["bitfinex","SOLUSD",1759194307887,1e-08,211.87,211.84,0.67]
["bitfinex","SOLUSD",1759194308690,0.7,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1759194309109,1e-08,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1759194309308,0.7,211.86,211.78,0.67]
["bitfinex","SOLUSD",1759194309492,0.7,211.86,211.79,60.24]
["bitfinex","SOLUSD",1759194309692,1e-08,211.87,211.8,0.67]
["bitfinex","SOLUSD",1759194310708,1e-08,211.87,211.81,16.52424341]
["bitfinex","SOLUSD",1759194311093,1e-08,211.87,211.82,0.67]
["bitfinex","SOLUSD",1759194311603,1e-08,211.87,211.83,0.67]
["bitfinex","SOLUSD",1759194312702,1e-08,211.87,211.84,16.52190331]
["bitfinex","SOLUSD",1759194313415,1e-08,211.87,211.84,17.19190331]
["bitfinex","SOLUSD",1759194313594,0.7,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1759194313798,0.7,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1759194314811,0.7,211.85,211.82,16.5234633]
["bitfinex","SOLUSD",1759194315007,1e-08,211.87,211.82,16.5234633]
["bitfinex","SOLUSD",1759194315220,0.67,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1759194315609,1e-08,211.87,211.82,17.2434633]
["bitfinex","SOLUSD",1759194315806,0.67000001,211.87,211.82,17.2434633]
["bitfinex","SOLUSD",1759194316613,1e-08,211.87,211.81,4.72111786]
["bitfinex","SOLUSD",1759194316920,0.67,211.86,211.79,60.22]
["bitfinex","SOLUSD",1759194317096,0.67,211.86,211.8,17.2446081]
["bitfinex","SOLUSD",1759194318298,1e-08,211.87,211.81,0.72]
["bitfinex","SOLUSD",1759194318521,0.67,211.86,211.81,0.72]
["bitfinex","SOLUSD",1759194318828,3.81510309,211.85,211.76,4.72232716]
["bitfinex","SOLUSD",1759194319030,3.81470204,211.84,211.76,4.72232716]
["bitfinex","SOLUSD",1759194319236,3.81645964,211.83,211.76,16.52814506]
["bitfinex","SOLUSD",1759194319405,0.67,211.83,211.76,17.24814506]
["bitfinex","SOLUSD",1759194319796,3.81641438,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1759194320000,3.14641438,211.81,211.76,4.72232716]
["bitfinex","SOLUSD",1759194320223,0.67,211.82,211.77,0.72]
["bitfinex","SOLUSD",1759194320439,3.81883095,211.81,211.76,4.72232716]
["bitfinex","SOLUSD",1759194320622,3.81883829,211.8,211.72,0.72]
["bitfinex","SOLUSD",1759194320798,0.67,211.8,211.73,16.53048693]
["bitfinex","SOLUSD",1759194321004,0.67,211.8,211.74,0.72]
["bitfinex","SOLUSD",1759194322838,3.15292015,211.79,211.74,4.72262203]
["bitfinex","SOLUSD",1759194323160,26.0,211.77,211.68,34.9]
["bitfinex","SOLUSD",1759194323446,3.82292015,211.76,211.67,4.72424891]
["bitfinex","SOLUSD",1759194323629,3.82292015,211.75,211.67,4.72424891]
["bitfinex","SOLUSD",1759194323820,26.0,211.73,211.65,4.72457214]
["bitfinex","SOLUSD",1759194324026,3.82292015,211.72,211.65,4.72457214]
["bitfinex","SOLUSD",1759194324319,3.15292015,211.71,211.65,4.72457214]
["bitfinex","SOLUSD",1759194324616,3.1503925,211.7,211.65,4.72457214]
["bitfinex","SOLUSD",1759194324845,3.1503925,211.69,211.65,4.72457214]
["bitfinex","SOLUSD",1759194325215,0.67,211.7,211.65,4.72457214]
["bitfinex","SOLUSD",1759194325748,0.67,211.69,211.65,4.72457214]
["bitfinex","SOLUSD",1759194326049,0.67,211.68,211.65,4.72457214]
["bitfinex","SOLUSD",1759194326616,0.67,211.68,211.62,0.1]
["bitfinex","SOLUSD",1759194326617,0.67,211.67,211.62,0.1]
["bitfinex","SOLUSD",1759194326822,0.67,211.67,211.62,4.82542697]
["bitfinex","SOLUSD",1759194327028,0.67,211.66,211.62,4.82542697]
["bitfinex","SOLUSD",1759194327347,14.26559401,211.71,211.63,0.68]
["bitfinex","SOLUSD",1759194327516,0.67,211.7,211.63,0.68]
["bitfinex","SOLUSD",1759194329215,0.67,211.7,211.64,4.72500472]
["bitfinex","SOLUSD",1759194330820,26.0,211.8,211.65,0.68]
["bitfinex","SOLUSD",1759194331027,26.0,211.71,211.64,16.53751653]
["bitfinex","SOLUSD",1759194331323,26.0,211.71,211.63,4.72522799]
["bitfinex","SOLUSD",1759194331324,13.59559401,211.69,211.63,4.72522799]
["bitfinex","SOLUSD",1759194331526,13.59559401,211.69,211.62,0.1]
["bitfinex","SOLUSD",1759194331527,3.61524209,211.68,211.62,0.1]
["bitfinex","SOLUSD",1759194331719,13.59559401,211.67,211.62,4.82543459]
["bitfinex","SOLUSD",1759194331924,26.67,211.66,211.62,0.1]
["bitfinex","SOLUSD",1759194332341,26.0,211.66,211.62,0.1]
["bitfinex","SOLUSD",1759194332551,0.67,211.65,211.62,0.1]
["bitfinex","SOLUSD",1759194332729,0.67,211.64,211.62,0.1]
["bitfinex","SOLUSD",1759194333050,0.67,211.67,211.62,5.50540812]
["bitfinex","SOLUSD",1759194334529,191.82,211.68,211.62,4.82540812]
["bitfinex","SOLUSD",1759194334740,135.52469012,211.78,211.62,16.6389872]
["bitfinex","SOLUSD",1759194334937,0.67,211.73,211.63,0.68]
["bitfinex","SOLUSD",1759194335348,26.67,211.73,211.63,0.68]
["bitfinex","SOLUSD",1759194336051,13.59559401,211.72,211.64,4.72500472]
["bitfinex","SOLUSD",1759194336263,34.89,211.71,211.64,4.72500472]
["bitfinex","SOLUSD",1759194336432,0.67,211.7,211.64,4.72500472]
["bitfinex","SOLUSD",1759194336832,34.22,211.71,211.65,0.68]
["bitfinex","SOLUSD",1759194337347,34.89,211.71,211.66,4.72455825]
["bitfinex","SOLUSD",1759194337935,34.89,211.71,211.66,5.40455825]
["bitfinex","SOLUSD",1759194338845,0.67,211.71,211.66,17.21595388]
["bitfinex","SOLUSD",1759194339159,60.22,211.71,211.67,0.68]
["bitfinex","SOLUSD",1759194339455,60.22,211.71,211.68,4.72411186]
["bitfinex","SOLUSD",1759194339747,34.22,211.71,211.69,0.68]
["bitfinex","SOLUSD",1759194340156,34.89,211.71,211.65,11.81184969]
["bitfinex","SOLUSD",1759194340366,0.67,211.7,211.65,11.81184969]
["bitfinex","SOLUSD",1759194340529,34.22,211.71,211.65,12.49184969]
["bitfinex","SOLUSD",1759194340737,60.89,211.72,211.66,0.68]
["bitfinex","SOLUSD",1759194341030,34.22,211.72,211.66,0.68]
["bitfinex","SOLUSD",1759194341229,14.26559401,211.77,211.67,16.53517266]
["bitfinex","SOLUSD",1759194341430,34.22,211.75,211.68,0.68]
["bitfinex","SOLUSD",1759194342942,34.89,211.75,211.69,16.53361046]
["bitfinex","SOLUSD",1759194343442,34.89,211.75,211.7,0.68]
["bitfinex","SOLUSD",1759194343443,34.22,211.75,211.7,0.68]
["bitfinex","SOLUSD",1759194343651,34.22,211.75,211.71,0.68]
["bitfinex","SOLUSD",1759194345258,34.22,211.75,211.72,4.72321934]
["bitfinex","SOLUSD",1759194345551,34.2,211.77,211.72,17.2112677]
["bitfinex","SOLUSD",1759194345746,34.87,211.77,211.72,17.2112677]
["bitfinex","SOLUSD",1759194346448,34.2,211.77,211.73,0.68]
["bitfinex","SOLUSD",1759194347369,0.67,211.82,211.74,17.20970624]
["bitfinex","SOLUSD",1759194347533,34.2,211.81,211.74,17.20970624]
["bitfinex","SOLUSD",1759194348032,34.2,211.81,211.75,0.68]
["bitfinex","SOLUSD",1759194349357,34.2,211.81,211.76,4.72232716]
["bitfinex","SOLUSD",1759194349538,0.67,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1759194349857,0.67,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1759194350859,34.2,211.81,211.76,12.4858179]
["bitfinex","SOLUSD",1759194351235,34.87,211.81,211.76,12.4858179]
["bitfinex","SOLUSD",1759194352030,34.87,211.81,211.76,11.8058179]
["bitfinex","SOLUSD",1759194352238,34.2,211.82,211.77,0.68]
["bitfinex","SOLUSD",1759194352443,34.9,211.82,211.77,0.68]
["bitfinex","SOLUSD",1759194352638,0.7,211.81,211.76,11.8058179]
["bitfinex","SOLUSD",1759194352844,0.7,211.81,211.76,17.20814506]
["bitfinex","SOLUSD",1759194353046,0.7,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1759194353260,26.7,211.79,211.68,0.68]
["bitfinex","SOLUSD",1759194353563,34.2,211.78,211.68,14.88622706]
["bitfinex","SOLUSD",1759194353771,0.7,211.77,211.69,0.68]
["bitfinex","SOLUSD",1759194354358,0.7,211.77,211.69,17.21343655]
["bitfinex","SOLUSD",1759194354654,0.7,211.77,211.7,0.68]
["bitfinex","SOLUSD",1759194354860,0.7,211.77,211.71,16.53204855]
["bitfinex","SOLUSD",1759194355062,0.7,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1759194355261,0.7,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1759194355448,34.2,211.78,211.71,4.72344244]
["bitfinex","SOLUSD",1759194355650,0.7,211.77,211.71,5.40344244]
["bitfinex","SOLUSD",1759194355955,0.7,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1759194356160,0.7,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1759194356365,0.7,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1759194356536,0.7,211.73,211.69,4.7238887]
["bitfinex","SOLUSD",1759194356737,0.7,211.72,211.68,11.80989864]
["bitfinex","SOLUSD",1759194357195,0.7,211.72,211.68,12.48989864]
["bitfinex","SOLUSD",1759194357372,36.76743958,211.74,211.68,12.48989864]
["bitfinex","SOLUSD",1759194358944,36.06743958,211.74,211.68,16.5340105]
["bitfinex","SOLUSD",1759194359135,26.0,211.71,211.66,4.72435012]
["bitfinex","SOLUSD",1759194359455,34.18,211.7,211.66,4.72435012]
["bitfinex","SOLUSD",1759194359639,1.88743958,211.68,211.62,0.1]
["bitfinex","SOLUSD",1759194359838,1.88743958,211.68,211.62,17.31906182]
["bitfinex","SOLUSD",1759194360269,26.0,211.71,211.63,0.68]
["bitfinex","SOLUSD",1759194360478,3.14451736,211.76,211.63,0.68]
["bitfinex","SOLUSD",1759194360687,34.18,211.75,211.65,26.0]
["bitfinex","SOLUSD",1759194360968,1.88743958,211.7,211.64,4.72500472]
["bitfinex","SOLUSD",1759194361171,0.7,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1759194362577,0.7,211.69,211.64,5.40500472]
["bitfinex","SOLUSD",1759194362948,0.7,211.68,211.63,4.72519569]
["bitfinex","SOLUSD",1759194363146,0.7,211.68,211.63,17.21826567]
["bitfinex","SOLUSD",1759194363582,26.7,211.67,211.62,0.1]
["bitfinex","SOLUSD",1759194363868,26.0,211.66,211.62,0.1]
["bitfinex","SOLUSD",1759194364171,34.18,211.65,211.62,0.1]
["bitfinex","SOLUSD",1759194364373,26.0,211.63,211.62,0.1]
["bitfinex","SOLUSD",1759194364548,13.59559401,211.63,211.62,0.1]
["bitfinex","SOLUSD",1759194364751,14.29559401,211.63,211.62,0.1]
["bitfinex","SOLUSD",1759194364960,14.29559401,211.63,211.51,4.72790884]
["bitfinex","SOLUSD",1759194364961,26.0,211.61,211.51,4.72790884]
["bitfinex","SOLUSD",1759194365274,13.59559401,211.59,211.51,4.72790884]
["bitfinex","SOLUSD",1759194365452,16.74432497,211.59,211.51,4.72790884]
["bitfinex","SOLUSD",1759194365648,26.0,211.56,211.49,4.7282575]
["bitfinex","SOLUSD",1759194365869,34.18,211.55,211.49,4.7282575]
["bitfinex","SOLUSD",1759194366074,34.18,211.55,211.49,16.54914737]
["bitfinex","SOLUSD",1759194366383,34.18,211.55,211.5,0.68]
["bitfinex","SOLUSD",1759194366590,34.18,211.55,211.49,16.54914737]
["bitfinex","SOLUSD",1759194366591,34.18,211.55,211.51,0.68]
["bitfinex","SOLUSD",1759194366951,34.18,211.57,211.53,16.54611638]
["bitfinex","SOLUSD",1759194367151,3.14951208,211.62,211.54,0.68]
["bitfinex","SOLUSD",1759194367370,34.18,211.61,211.54,0.68]
["bitfinex","SOLUSD",1759194367848,34.88,211.61,211.54,0.68]
["bitfinex","SOLUSD",1759194368083,34.88,211.61,211.53,4.72746182]
["bitfinex","SOLUSD",1759194368584,0.7,211.6,211.53,4.72746182]
["bitfinex","SOLUSD",1759194369164,3.14951208,211.62,211.54,0.68]
["bitfinex","SOLUSD",1759194369468,3.14951208,211.62,211.53,16.54611638]
["bitfinex","SOLUSD",1759194369469,34.18,211.59,211.53,16.54611638]
["bitfinex","SOLUSD",1759194369654,34.88,211.59,211.53,16.54611638]
["bitfinex","SOLUSD",1759194370874,34.18,211.59,211.53,16.54611638]
["bitfinex","SOLUSD",1759194371074,34.18,211.59,211.54,0.68]
["bitfinex","SOLUSD",1759194371375,34.18,211.59,211.55,0.68]
["bitfinex","SOLUSD",1759194371672,26.0,211.63,211.56,0.68]
["bitfinex","SOLUSD",1759194371972,34.18,211.62,211.56,0.68]
["bitfinex","SOLUSD",1759194372350,0.7,211.64,211.56,0.68]
["bitfinex","SOLUSD",1759194372556,34.18,211.65,211.56,0.68]
["bitfinex","SOLUSD",1759194372771,34.18,211.65,211.56,14.89430433]
["bitfinex","SOLUSD",1759194372965,34.88,211.65,211.57,16.54298812]
["bitfinex","SOLUSD",1759194373171,0.7,211.64,211.57,16.54298812]
["bitfinex","SOLUSD",1759194373566,0.7,211.64,211.57,17.22298812]
["bitfinex","SOLUSD",1759194373761,34.18,211.65,211.58,0.68]
["bitfinex","SOLUSD",1759194374957,34.88,211.65,211.57,11.81642009]
["bitfinex","SOLUSD",1759194375162,0.68,211.64,211.57,11.81642009]
["bitfinex","SOLUSD",1759194375580,0.68,211.63,211.57,11.81642009]
["bitfinex","SOLUSD",1759194376472,0.68,211.62,211.56,4.72679145]
["bitfinex","SOLUSD",1759194376676,0.68,211.64,211.56,4.72679145]
["bitfinex","SOLUSD",1759194376870,26.0,211.62,211.56,4.72679145]
["bitfinex","SOLUSD",1759194377077,0.68,211.61,211.53,16.54592168]
["bitfinex","SOLUSD",1759194377277,34.18,211.6,211.53,30.76089952]
["bitfinex","SOLUSD",1759194377661,34.18,211.6,211.54,0.7]
["bitfinex","SOLUSD",1759194378591,34.18,211.62,211.54,0.7]
["bitfinex","SOLUSD",1759194378972,0.68,211.65,211.54,0.7]
["bitfinex","SOLUSD",1759194379297,157.6,211.66,211.55,16.54455211]
["bitfinex","SOLUSD",1759194379458,34.18,211.65,211.56,0.7]
["bitfinex","SOLUSD",1759194379865,34.86,211.65,211.56,0.7]
["bitfinex","SOLUSD",1759194380083,34.18,211.65,211.56,0.7]
["bitfinex","SOLUSD",1759194380284,34.86,211.65,211.56,0.7]
["bitfinex","SOLUSD",1759194381168,34.86,211.65,211.57,16.54298812]
["bitfinex","SOLUSD",1759194381368,131.6,211.72,211.58,0.67]
["bitfinex","SOLUSD",1759194381570,0.66,211.69,211.6,26.0]
["bitfinex","SOLUSD",1759194381792,34.18,211.68,211.61,0.67]
["bitfinex","SOLUSD",1759194381986,34.18,211.68,211.61,14.88161089]
["bitfinex","SOLUSD",1759194382214,34.18,211.68,211.62,0.67]
["bitfinex","SOLUSD",1759194382684,34.84,211.68,211.61,14.21161089]
["bitfinex","SOLUSD",1759194383078,34.84,211.68,211.62,16.53907948]
["bitfinex","SOLUSD",1759194385196,34.18,211.68,211.62,17.20907948]
["bitfinex","SOLUSD",1759194385401,34.18,211.68,211.62,31.41934403]
["bitfinex","SOLUSD",1759194385990,26.0,211.7,211.63,0.67]
["bitfinex","SOLUSD",1759194386197,34.16,211.69,211.63,0.67]
["bitfinex","SOLUSD",1759194387106,0.66,211.74,211.65,26.0]
["bitfinex","SOLUSD",1759194387311,34.16,211.73,211.66,17.20595388]
["bitfinex","SOLUSD",1759194387513,34.82,211.73,211.66,17.20595388]
["bitfinex","SOLUSD",1759194388088,0.66,211.72,211.66,17.20595388]
["bitfinex","SOLUSD",1759194389101,34.16,211.73,211.66,16.53595388]
["bitfinex","SOLUSD",1759194389292,34.16,211.73,211.68,16.53439152]
["bitfinex","SOLUSD",1759194389489,0.66,211.75,211.69,0.67]
["bitfinex","SOLUSD",1759194389695,34.16,211.74,211.69,0.67]
["bitfinex","SOLUSD",1759194389905,34.82,211.74,211.69,0.67]
["bitfinex","SOLUSD",1759194390098,6.60911297,211.79,211.7,0.67]
["bitfinex","SOLUSD",1759194390099,0.66,211.79,211.7,0.67]
["bitfinex","SOLUSD",1759194390304,0.66,211.79,211.7,14.87420918]
["bitfinex","SOLUSD",1759194390621,0.66,211.79,211.71,0.67]
["bitfinex","SOLUSD",1759194390828,0.66,211.79,211.71,14.68130891]
["bitfinex","SOLUSD",1759194390992,0.66,211.79,211.7,14.20420918]
["bitfinex","SOLUSD",1759194391200,17.38,211.81,211.73,16.53048693]
["bitfinex","SOLUSD",1759194391398,0.66,211.8,211.73,16.53048693]
["bitfinex","SOLUSD",1759194391723,0.66,211.79,211.73,4.72299626]
["bitfinex","SOLUSD",1759194391890,0.66,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1759194392096,0.2,211.85,211.76,26.0]
["bitfinex","SOLUSD",1759194392323,0.2,211.85,211.77,0.67]
["bitfinex","SOLUSD",1759194392627,0.2,211.85,211.81,26.0]
["bitfinex","SOLUSD",1759194392917,0.2,211.85,211.82,0.67]
["bitfinex","SOLUSD",1759194393215,0.2,211.85,211.83,0.67]
["bitfinex","SOLUSD",1759194393398,0.2,211.85,211.84,0.67]
["bitfinex","SOLUSD",1759194393794,0.2,211.85,211.82,23.4234633]
["bitfinex","SOLUSD",1759194394115,0.2,211.85,211.84,0.67]
["bitfinex","SOLUSD",1759194394612,0.2,211.85,211.82,23.4234633]
["bitfinex","SOLUSD",1759194394822,0.2,211.85,211.83,0.67]
["bitfinex","SOLUSD",1759194395217,0.2,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1759194396425,0.2,211.85,211.84,5.3905438]
["bitfinex","SOLUSD",1759194396641,0.2,211.98,211.86,26.0]
["bitfinex","SOLUSD",1759194396642,0.66,211.96,211.86,26.0]
["bitfinex","SOLUSD",1759194397124,0.2,211.98,211.91,16.51644565]
["bitfinex","SOLUSD",1759194397593,0.2,211.98,211.91,17.18644565]
["bitfinex","SOLUSD",1759194397795,0.2,211.98,211.91,31.37721692]
["bitfinex","SOLUSD",1759194398220,0.2,211.98,211.91,19.57975574]
["bitfinex","SOLUSD",1759194398421,0.66,211.97,211.89,5.38923407]
["bitfinex","SOLUSD",1759194398720,0.66,211.96,211.89,4.71923407]
["bitfinex","SOLUSD",1759194399036,0.86,211.98,211.89,5.38923407]
["bitfinex","SOLUSD",1759194399199,0.36,211.98,211.9,0.67]
["bitfinex","SOLUSD",1759194399393,57.22,212.0,211.9,0.67]
["bitfinex","SOLUSD",1759194399597,61.93700041,212.0,211.9,0.67]
["bitfinex","SOLUSD",1759194400801,57.22,212.0,211.91,16.51644565]
["bitfinex","SOLUSD",1759194401109,57.22,212.0,211.92,0.67]
["bitfinex","SOLUSD",1759194401513,57.88,212.0,211.92,0.67]
["bitfinex","SOLUSD",1759194401725,4.91654281,212.02,211.92,0.67]
["bitfinex","SOLUSD",1759194401726,0.2,212.02,211.92,0.67]
["bitfinex","SOLUSD",1759194402022,0.2,212.03,211.96,26.0]
["bitfinex","SOLUSD",1759194402202,0.2,212.03,211.98,13.59559401]
["bitfinex","SOLUSD",1759194402398,0.2,212.03,211.98,47.71559401]
["bitfinex","SOLUSD",1759194402615,0.2,212.03,211.99,0.67]
["bitfinex","SOLUSD",1759194402821,0.2,212.03,212.0,17.17943396]
["bitfinex","SOLUSD",1759194403013,0.2,212.03,212.01,0.67]
["bitfinex","SOLUSD",1759194403207,0.2,212.03,212.01,16.64739056]
["bitfinex","SOLUSD",1759194403522,0.2,212.03,212.02,0.67]
["bitfinex","SOLUSD",1759194403907,0.2,212.03,212.0,6.60801055]
["bitfinex","SOLUSD",1759194404128,0.2,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1759194404726,0.2,212.03,212.0,5.38698113]
["bitfinex","SOLUSD",1759194404928,0.2,212.03,212.0,19.36778362]
["bitfinex","SOLUSD",1759194406630,0.2,212.03,212.01,0.67]
["bitfinex","SOLUSD",1759194407129,0.2,212.03,212.02,0.67]
["bitfinex","SOLUSD",1759194407729,0.86,212.03,211.96,6.60924862]
["bitfinex","SOLUSD",1759194408025,0.86,212.03,211.96,4.71786153]
["bitfinex","SOLUSD",1759194408627,6.82525959,212.02,211.96,14.35206043]
["bitfinex","SOLUSD",1759194408827,0.66,212.01,211.91,12.46696549]
["bitfinex","SOLUSD",1759194409128,6.82525959,211.99,211.92,4.71876179]
["bitfinex","SOLUSD",1759194409313,0.66,211.98,211.92,4.71876179]
["bitfinex","SOLUSD",1759194409714,0.66,211.98,211.88,12.4688504]
["bitfinex","SOLUSD",1759194409917,6.82525959,211.96,211.88,15.06151863]
["bitfinex","SOLUSD",1759194410118,6.82525959,211.96,211.88,0.67]
["bitfinex","SOLUSD",1759194410638,6.82525959,211.96,211.88,5.38963961]
["bitfinex","SOLUSD",1759194410832,0.66,211.95,211.88,5.38963961]
["bitfinex","SOLUSD",1759194411137,0.66,211.95,211.88,4.71963961]
["bitfinex","SOLUSD",1759194411834,11.5431497,211.96,211.86,12.46980568]
["bitfinex","SOLUSD",1759194411835,6.82525959,211.93,211.86,4.7199922]
["bitfinex","SOLUSD",1759194412129,32.82525959,211.93,211.86,0.68]
["bitfinex","SOLUSD",1759194413043,32.82525959,211.93,211.87,4.71987539]
["bitfinex","SOLUSD",1759194413532,6.82525959,211.93,211.87,4.71987539]
["bitfinex","SOLUSD",1759194413738,6.82525959,211.97,211.88,0.68]
["bitfinex","SOLUSD",1759194414122,60.78,211.98,211.88,0.68]
["bitfinex","SOLUSD",1759194415244,13.59559401,212.01,211.89,16.51800462]
["bitfinex","SOLUSD",1759194415429,34.78,212.0,211.9,0.68]
["bitfinex","SOLUSD",1759194416030,13.59559401,211.99,211.89,16.51800462]
["bitfinex","SOLUSD",1759194416231,0.7,211.98,211.89,16.51800462]
["bitfinex","SOLUSD",1759194416545,0.7,211.97,211.89,16.51800462]
["bitfinex","SOLUSD",1759194417518,13.59559401,211.99,211.9,0.68]
["bitfinex","SOLUSD",1759194417740,0.7,211.99,211.9,0.68]
["bitfinex","SOLUSD",1759194418214,5.41728156,211.99,211.9,0.68]
["bitfinex","SOLUSD",1759194418440,5.41728156,211.99,211.89,11.79857473]
["bitfinex","SOLUSD",1759194419225,0.7,211.98,211.89,11.79857473]
["bitfinex","SOLUSD",1759194419429,0.7,211.98,211.89,16.51800462]
["bitfinex","SOLUSD",1759194419741,0.7,211.98,211.89,17.19800462]
["bitfinex","SOLUSD",1759194420038,0.7,211.98,211.9,0.68]
["bitfinex","SOLUSD",1759194420217,26.7,212.02,211.9,0.68]
["bitfinex","SOLUSD",1759194420637,60.78,212.02,211.9,0.68]
["bitfinex","SOLUSD",1759194421224,34.78,212.02,211.9,0.68]
["bitfinex","SOLUSD",1759194421421,0.2,212.04,211.91,16.51644565]
["bitfinex","SOLUSD",1759194421714,0.2,212.04,211.92,14.27559401]
["bitfinex","SOLUSD",1759194422141,0.2,212.04,211.95,26.0]
["bitfinex","SOLUSD",1759194422519,0.2,212.04,211.97,13.59559401]
["bitfinex","SOLUSD",1759194423018,0.2,212.04,211.98,0.68]
["bitfinex","SOLUSD",1759194423422,0.2,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1759194423640,0.2,212.04,212.0,0.68]
["bitfinex","SOLUSD",1759194423838,0.2,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1759194424038,0.2,212.04,211.99,17.19021274]
["bitfinex","SOLUSD",1759194424345,0.2,212.04,212.0,0.68]
["bitfinex","SOLUSD",1759194424519,0.2,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1759194425325,0.2,212.04,211.99,17.19021274]
["bitfinex","SOLUSD",1759194425723,0.2,212.04,212.0,0.68]
["bitfinex","SOLUSD",1759194425917,0.2,212.04,212.01,0.68]
["bitfinex","SOLUSD",1759194426128,0.2,212.04,212.02,0.68]
["bitfinex","SOLUSD",1759194426527,0.2,212.04,211.99,17.19021274]
["bitfinex","SOLUSD",1759194426728,0.2,212.04,212.0,0.68]
["bitfinex","SOLUSD",1759194427741,0.2,212.04,212.01,0.68]
["bitfinex","SOLUSD",1759194428430,0.2,212.04,211.97,0.68]
["bitfinex","SOLUSD",1759194429637,0.2,212.04,211.98,16.5109916]
["bitfinex","SOLUSD",1759194429943,0.2,212.04,211.99,0.68]
["bitfinex","SOLUSD",1759194430130,0.2,212.04,212.0,0.68]
["bitfinex","SOLUSD",1759194430842,0.9,212.03,211.98,16.5109916]
["bitfinex","SOLUSD",1759194431043,0.2,212.03,211.99,0.68]
["bitfinex","SOLUSD",1759194431428,0.2,212.03,212.0,0.68]
["bitfinex","SOLUSD",1759194432154,3.31218391,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1759194432350,0.2,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1759194432741,0.2,212.03,212.02,0.68]
["bitfinex","SOLUSD",1759194434233,0.2,212.03,212.02,5.39653617]
["bitfinex","SOLUSD",1759194434747,0.2,212.03,212.02,5.40653617]
["bitfinex","SOLUSD",1759194436050,0.2,212.04,212.02,5.40653617]
["bitfinex","SOLUSD",1759194436637,0.2,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1759194436837,0.2,212.04,212.03,0.69]
["bitfinex","SOLUSD",1759194437261,3.35333648,212.04,212.03,0.69]
["bitfinex","SOLUSD",1759194437442,0.2,212.05,212.03,0.69]
["bitfinex","SOLUSD",1759194438353,0.2,212.05,212.04,5.4060913]
["bitfinex","SOLUSD",1759194440144,0.2,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1759194440466,0.2,212.05,212.01,0.69]
["bitfinex","SOLUSD",1759194440467,0.2,212.05,212.01,5.4067453]
["bitfinex","SOLUSD",1759194441773,0.2,212.05,212.02,0.69]
["bitfinex","SOLUSD",1759194442178,0.2,212.06,212.02,0.69]
["bitfinex","SOLUSD",1759194442179,0.2,212.06,212.03,16.50709804]
["bitfinex","SOLUSD",1759194442342,0.2,212.06,212.04,0.67]
["bitfinex","SOLUSD",1759194443635,0.2,212.06,212.05,5.38586889]
["bitfinex","SOLUSD",1759194446661,1e-08,212.06,212.05,5.38586889]
["bitfinex","SOLUSD",1759194449648,1e-08,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1759194451953,0.71000001,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1759194452646,1e-08,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1759194453546,1e-08,212.06,212.05,0.67]
["bitfinex","SOLUSD",1759194454076,1e-08,212.06,212.05,5.38586889]
["bitfinex","SOLUSD",1759194456283,1e-08,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1759194456460,1e-08,212.06,212.05,5.38586889]
["bitfinex","SOLUSD",1759194456998,1e-08,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1759194457475,1e-08,212.06,212.03,0.67]
["bitfinex","SOLUSD",1759194457476,0.71000001,212.06,212.03,16.50709804]
["bitfinex","SOLUSD",1759194457657,1e-08,212.06,212.03,16.50709804]
["bitfinex","SOLUSD",1759194458085,1e-08,212.06,212.03,11.79078432]
["bitfinex","SOLUSD",1759194458462,1e-08,212.06,212.04,0.67]
["bitfinex","SOLUSD",1759194458982,1e-08,212.06,212.05,0.67]
["bitfinex","SOLUSD",1759194460193,1e-08,212.06,212.05,39.42586889]
["bitfinex","SOLUSD",1759194467115,1e-08,212.06,212.05,38.73586889]
["bitfinex","SOLUSD",1759194468080,1e-08,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1759194468501,1e-08,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1759194469707,0.71,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1759194470092,1e-08,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1759194470288,0.71000001,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1759194470816,0.71000001,212.06,212.03,11.79078432]
["bitfinex","SOLUSD",1759194471505,1e-08,212.06,212.04,0.69]
["bitfinex","SOLUSD",1759194471688,1e-08,212.06,212.05,0.69]
["bitfinex","SOLUSD",1759194471888,1e-08,212.06,212.04,0.69]
["bitfinex","SOLUSD",1759194472617,1e-08,212.06,212.03,45.81078432]
["bitfinex","SOLUSD",1759194472904,0.7,212.05,212.03,50.52709804]
["bitfinex","SOLUSD",1759194473206,1e-08,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1759194473512,0.7,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1759194474816,0.7,212.04,212.0,11.79212779]
["bitfinex","SOLUSD",1759194475003,0.7,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1759194475198,1.88175466,212.05,211.98,4.71742617]
["bitfinex","SOLUSD",1759194475199,0.7,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1759194475406,0.7,212.02,211.98,16.5109916]
["bitfinex","SOLUSD",1759194475605,0.7,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1759194475796,1.88175466,211.99,211.94,1.8913871]
["bitfinex","SOLUSD",1759194475996,1.88175466,211.99,211.91,0.69]
["bitfinex","SOLUSD",1759194475997,1.88175466,211.96,211.91,0.69]
["bitfinex","SOLUSD",1759194476411,1.88175466,211.96,211.91,26.69]
["bitfinex","SOLUSD",1759194476593,1.88175466,211.96,211.91,26.0]
["bitfinex","SOLUSD",1759194476797,1.88175466,211.96,211.92,17.20566628]
["bitfinex","SOLUSD",1759194478425,1.88175466,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1759194478588,2.58175466,211.93,211.9,4.71901556]
["bitfinex","SOLUSD",1759194478905,2.58175466,211.93,211.89,11.79834944]
["bitfinex","SOLUSD",1759194480204,1.88175466,211.93,211.89,11.79834944]
["bitfinex","SOLUSD",1759194480399,1.88175466,211.93,211.89,12.48834944]
["bitfinex","SOLUSD",1759194480717,1.88175466,211.93,211.89,17.20777933]
["bitfinex","SOLUSD",1759194481292,0.7,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1759194481611,0.7,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1759194482125,26.0,211.95,211.89,4.71942989]
["bitfinex","SOLUSD",1759194482300,1.88175466,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1759194482494,2.58175466,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1759194482714,2.58175466,211.94,211.89,11.79857473]
["bitfinex","SOLUSD",1759194482906,0.7,211.93,211.89,11.79857473]
["bitfinex","SOLUSD",1759194484907,1.88175466,211.94,211.89,11.79857473]
["bitfinex","SOLUSD",1759194485121,2.58175466,211.94,211.89,12.48857473]
["bitfinex","SOLUSD",1759194486327,2.58175466,211.94,211.89,17.20800462]
["bitfinex","SOLUSD",1759194489313,34.02,211.96,211.9,0.69]
["bitfinex","SOLUSD",1759194489516,1.88175466,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1759194489724,1.88175466,211.93,211.89,17.20800462]
["bitfinex","SOLUSD",1759194489928,1.88175466,211.93,211.9,0.69]
["bitfinex","SOLUSD",1759194490104,1.88175466,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1759194490529,1.88175466,211.93,211.89,0.69]
["bitfinex","SOLUSD",1759194491022,1.88175466,211.94,211.9,0.69]
["bitfinex","SOLUSD",1759194491227,1.88175466,211.94,211.91,0.69]
["bitfinex","SOLUSD",1759194492624,1.88175466,211.97,211.92,0.69]
["bitfinex","SOLUSD",1759194492823,1.88175466,211.97,211.86,40.1208345]
["bitfinex","SOLUSD",1759194493131,1.88175466,211.97,211.87,0.69]
["bitfinex","SOLUSD",1759194494643,1.88175466,211.97,211.88,16.51878421]
["bitfinex","SOLUSD",1759194495008,1.88175466,211.97,211.89,0.69]
["bitfinex","SOLUSD",1759194495514,60.72,211.98,211.89,0.69]
["bitfinex","SOLUSD",1759194495831,1.88175466,211.96,211.89,0.69]
["bitfinex","SOLUSD",1759194496017,26.7,211.98,211.89,0.69]
["bitfinex","SOLUSD",1759194496226,1.88175466,211.97,211.89,0.69]
["bitfinex","SOLUSD",1759194496519,0.7,211.98,211.89,0.69]
["bitfinex","SOLUSD",1759194496721,15.64884431,212.07,211.93,26.0]
["bitfinex","SOLUSD",1759194496722,0.67,212.05,211.93,26.0]
["bitfinex","SOLUSD",1759194496936,0.67,212.05,211.94,0.69]
["bitfinex","SOLUSD",1759194496937,1.88175466,212.04,211.94,0.69]
["bitfinex","SOLUSD",1759194497856,1e-08,212.06,211.94,0.69]
["bitfinex","SOLUSD",1759194498139,1e-08,212.06,211.98,26.0]
["bitfinex","SOLUSD",1759194498638,1e-08,212.06,212.0,16.50943396]
["bitfinex","SOLUSD",1759194499121,1e-08,212.06,212.01,0.69]
["bitfinex","SOLUSD",1759194499535,1e-08,212.06,212.02,0.69]
["bitfinex","SOLUSD",1759194499912,1e-08,212.06,212.0,16.50943396]
["bitfinex","SOLUSD",1759194500111,1e-08,212.06,212.02,0.69]
["bitfinex","SOLUSD",1759194500541,1e-08,212.06,212.03,0.69]
["bitfinex","SOLUSD",1759194500720,1e-08,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1759194501236,1e-08,212.06,212.05,0.69]
["bitfinex","SOLUSD",1759194501738,1e-08,212.09,212.07,26.0]
["bitfinex","SOLUSD",1759194501923,1e-08,212.09,212.08,0.65]
["bitfinex","SOLUSD",1759194503122,1e-08,212.09,212.08,5.36520181]
["bitfinex","SOLUSD",1759194503342,1e-08,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1759194504940,1e-08,212.09,212.08,5.36520181]
["bitfinex","SOLUSD",1759194509254,0.2,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1759194509440,0.2,212.16,212.12,26.0]
["bitfinex","SOLUSD",1759194509643,0.2,212.16,212.13,26.65]
["bitfinex","SOLUSD",1759194510137,0.2,212.16,212.14,0.65]
["bitfinex","SOLUSD",1759194510332,0.2,212.16,212.15,0.65]
["bitfinex","SOLUSD",1759194511245,0.2,212.16,212.15,5.363646]
["bitfinex","SOLUSD",1759194511742,0.2,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1759194511919,0.2,212.16,212.15,5.363646]
["bitfinex","SOLUSD",1759194512927,1e-08,212.16,212.15,5.363646]
["bitfinex","SOLUSD",1759194513954,1e-08,212.16,212.15,19.42663577]
["bitfinex","SOLUSD",1759194514338,0.2,212.24,212.16,13.59559401]
["bitfinex","SOLUSD",1759194514526,0.2,212.24,212.2,26.0]
["bitfinex","SOLUSD",1759194515037,0.2,212.24,212.19,26.0]
["bitfinex","SOLUSD",1759194515357,0.2,212.24,212.2,16.4938737]
["bitfinex","SOLUSD",1759194515524,0.2,212.24,212.2,17.1438737]
["bitfinex","SOLUSD",1759194516651,0.2,212.24,212.21,0.65]
["bitfinex","SOLUSD",1759194517145,0.2,212.24,212.19,0.65]
["bitfinex","SOLUSD",1759194517444,0.2,212.24,212.2,0.65]
["bitfinex","SOLUSD",1759194518027,0.2,212.24,212.19,33.96]
["bitfinex","SOLUSD",1759194518226,0.2,212.24,212.2,0.65]
["bitfinex","SOLUSD",1759194519139,0.2,212.24,212.21,17.14309645]
["bitfinex","SOLUSD",1759194519341,0.2,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1759194519725,0.2,212.24,212.21,17.14309645]
["bitfinex","SOLUSD",1759194521625,0.2,212.24,212.21,11.78078318]
["bitfinex","SOLUSD",1759194521830,0.2,212.24,212.21,12.43078318]
["bitfinex","SOLUSD",1759194522048,0.2,212.24,212.22,0.65]
["bitfinex","SOLUSD",1759194522252,0.2,212.24,212.23,0.65]
["bitfinex","SOLUSD",1759194523833,0.2,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759194524533,0.92,212.24,212.19,5.36275743]
["bitfinex","SOLUSD",1759194524724,0.2,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1759194524927,0.2,212.24,212.2,0.65]
["bitfinex","SOLUSD",1759194525129,0.2,212.24,212.21,0.65]
["bitfinex","SOLUSD",1759194525332,0.2,212.24,212.19,17.14465101]
["bitfinex","SOLUSD",1759194525630,0.2,212.24,212.2,0.65]
["bitfinex","SOLUSD",1759194525856,0.2,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1759194526461,0.2,212.24,212.21,17.14309645]
["bitfinex","SOLUSD",1759194527950,0.2,212.24,212.18,37.78238022]
["bitfinex","SOLUSD",1759194528141,0.92,212.24,212.19,4.71255549]
["bitfinex","SOLUSD",1759194528465,0.72,212.23,212.19,4.71255549]
["bitfinex","SOLUSD",1759194528660,0.92,212.24,212.19,4.71255549]
["bitfinex","SOLUSD",1759194528851,0.92,212.24,212.19,5.36255549]
["bitfinex","SOLUSD",1759194529361,0.2,212.24,212.2,0.65]
["bitfinex","SOLUSD",1759194529881,0.92,212.24,212.19,16.49444907]
["bitfinex","SOLUSD",1759194530167,0.72,212.23,212.19,4.71255549]
["bitfinex","SOLUSD",1759194530546,0.2,212.24,212.19,4.71255549]
["bitfinex","SOLUSD",1759194530740,0.92,212.24,212.19,4.71255549]
["bitfinex","SOLUSD",1759194530958,0.92,212.24,212.19,17.14444907]
["bitfinex","SOLUSD",1759194532066,0.89,212.24,212.19,16.49444907]
["bitfinex","SOLUSD",1759194532443,0.89,212.24,212.19,4.71255549]
["bitfinex","SOLUSD",1759194532763,0.69,212.23,212.19,4.71255549]
["bitfinex","SOLUSD",1759194532957,0.2,212.24,212.19,5.38255549]
["bitfinex","SOLUSD",1759194533274,0.2,212.24,212.19,4.71255549]
["bitfinex","SOLUSD",1759194533563,0.2,212.24,212.19,16.49444907]
["bitfinex","SOLUSD",1759194533741,0.2,212.24,212.2,0.67]
["bitfinex","SOLUSD",1759194534142,0.2,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1759194534367,0.2,212.24,212.22,0.67]
["bitfinex","SOLUSD",1759194534549,0.2,212.24,212.23,0.67]
["bitfinex","SOLUSD",1759194535056,0.2,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1759194535241,0.2,212.24,212.22,0.67]
["bitfinex","SOLUSD",1759194535643,0.2,212.24,212.23,0.67]
["bitfinex","SOLUSD",1759194536140,0.2,212.24,212.23,5.38186919]
["bitfinex","SOLUSD",1759194536750,0.2,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759194537149,0.2,212.24,212.23,5.38186919]
["bitfinex","SOLUSD",1759194538369,0.2,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759194539766,0.89,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1759194539966,0.69,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1759194540148,0.69,212.23,212.18,11.78204871]
["bitfinex","SOLUSD",1759194540483,0.2,212.24,212.19,0.67]
["bitfinex","SOLUSD",1759194540654,0.89,212.24,212.19,0.67]
["bitfinex","SOLUSD",1759194540852,0.2,212.24,212.2,0.67]
["bitfinex","SOLUSD",1759194542350,0.2,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1759194542568,0.2,212.24,212.22,0.67]
["bitfinex","SOLUSD",1759194542776,0.2,212.24,212.23,0.67]
["bitfinex","SOLUSD",1759194543376,0.2,212.24,212.21,17.16309645]
["bitfinex","SOLUSD",1759194543679,0.2,212.24,212.22,0.67]
["bitfinex","SOLUSD",1759194544063,0.2,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1759194544262,0.2,212.24,212.23,0.67]
["bitfinex","SOLUSD",1759194544580,0.2,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759194544778,0.2,212.24,212.23,5.38186919]
["bitfinex","SOLUSD",1759194545177,0.2,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759194545874,0.2,212.24,212.22,4.7120639]
["bitfinex","SOLUSD",1759194546262,0.2,212.24,212.23,0.67]
["bitfinex","SOLUSD",1759194546461,0.2,212.24,212.23,5.38186919]
["bitfinex","SOLUSD",1759194548653,0.2,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759194548861,0.2,212.24,212.23,5.38186919]
["bitfinex","SOLUSD",1759194549362,0.2,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759194550690,0.2,212.24,212.23,5.38186919]
["bitfinex","SOLUSD",1759194552061,0.2,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759194552969,0.2,212.24,212.23,5.38186919]
["bitfinex","SOLUSD",1759194553284,0.2,212.24,212.18,35.7894216]
["bitfinex","SOLUSD",1759194553285,0.89,212.24,212.18,4.71297142]
["bitfinex","SOLUSD",1759194553469,0.89,212.24,212.18,11.78244886]
["bitfinex","SOLUSD",1759194553875,0.69,212.23,212.17,4.71320167]
["bitfinex","SOLUSD",1759194554079,0.69,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1759194554276,0.69,212.21,212.16,4.71339822]
["bitfinex","SOLUSD",1759194554472,2.93560541,212.23,212.16,4.71339822]
["bitfinex","SOLUSD",1759194554473,0.69,212.2,212.16,4.71339822]
["bitfinex","SOLUSD",1759194554679,0.67,212.21,212.16,5.43339822]
["bitfinex","SOLUSD",1759194555182,0.67,212.21,212.16,17.21695779]
["bitfinex","SOLUSD",1759194555387,2.93560541,212.23,212.16,16.49695779]
["bitfinex","SOLUSD",1759194555686,0.67,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1759194555884,0.67,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1759194556064,3.60560541,212.23,212.18,4.71297954]
["bitfinex","SOLUSD",1759194556386,3.60560541,212.23,212.18,17.2154284]
["bitfinex","SOLUSD",1759194556699,0.2,212.24,212.19,0.72]
["bitfinex","SOLUSD",1759194557184,0.2,212.24,212.2,0.72]
["bitfinex","SOLUSD",1759194557395,0.2,212.24,212.21,0.72]
["bitfinex","SOLUSD",1759194557695,0.2,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1759194557867,0.2,212.24,212.22,5.43209122]
["bitfinex","SOLUSD",1759194558379,0.2,212.24,212.16,33.88]
["bitfinex","SOLUSD",1759194558380,26.2,212.24,212.19,0.72]
["bitfinex","SOLUSD",1759194558687,26.2,212.24,212.2,0.72]
["bitfinex","SOLUSD",1759194558884,26.2,212.24,212.16,33.88]
["bitfinex","SOLUSD",1759194559071,0.2,212.24,212.17,17.21620586]
["bitfinex","SOLUSD",1759194559268,0.2,212.24,212.18,0.72]
["bitfinex","SOLUSD",1759194559790,0.2,212.24,212.2,16.4938737]
["bitfinex","SOLUSD",1759194559976,0.2,212.24,212.21,0.72]
["bitfinex","SOLUSD",1759194560368,0.2,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1759194560693,0.2,212.24,212.21,0.72]
["bitfinex","SOLUSD",1759194560873,0.2,212.24,212.22,0.72]
["bitfinex","SOLUSD",1759194561073,0.2,212.24,212.23,0.72]
["bitfinex","SOLUSD",1759194561591,0.2,212.24,212.23,26.72]
["bitfinex","SOLUSD",1759194561887,0.2,212.24,212.23,5.43186919]
["bitfinex","SOLUSD",1759194563216,0.2,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1759194563579,0.88,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1759194563784,0.68,212.23,212.17,16.49577775]
["bitfinex","SOLUSD",1759194563987,26.0,212.22,212.17,16.49577775]
["bitfinex","SOLUSD",1759194564199,26.0,212.22,212.17,17.21577775]
["bitfinex","SOLUSD",1759194564400,26.68,212.22,212.17,17.21577775]
["bitfinex","SOLUSD",1759194564685,28.93560541,212.23,212.18,0.72]
["bitfinex","SOLUSD",1759194564884,28.93560541,212.23,212.19,0.72]
["bitfinex","SOLUSD",1759194565084,29.61560541,212.23,212.17,17.21620586]
["bitfinex","SOLUSD",1759194565293,28.93560541,212.23,212.17,17.21620586]
["bitfinex","SOLUSD",1759194567208,29.61560541,212.23,212.17,17.21620586]
["bitfinex","SOLUSD",1759194569609,0.68,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1759194569905,0.68,212.22,212.17,17.21620586]
["bitfinex","SOLUSD",1759194570690,0.68,212.22,212.17,5.43320167]
["bitfinex","SOLUSD",1759194572206,26.0,212.23,212.18,0.72]
["bitfinex","SOLUSD",1759194572513,0.2,212.24,212.18,0.72]
["bitfinex","SOLUSD",1759194572711,0.2,212.24,212.19,16.49465101]
["bitfinex","SOLUSD",1759194573010,0.2,212.24,212.2,0.72]
["bitfinex","SOLUSD",1759194573307,0.2,212.27,212.21,0.72]
["bitfinex","SOLUSD",1759194573512,0.2,212.27,212.22,26.0]
["bitfinex","SOLUSD",1759194573707,0.2,212.27,212.23,0.72]
["bitfinex","SOLUSD",1759194573915,0.2,212.27,212.24,0.72]
["bitfinex","SOLUSD",1759194574512,0.2,212.27,212.25,0.72]
["bitfinex","SOLUSD",1759194574895,26.1,212.31,212.26,5.43120324]
["bitfinex","SOLUSD",1759194575120,0.2,212.34,212.27,0.72]
["bitfinex","SOLUSD",1759194575288,0.2,212.34,212.29,26.0]
["bitfinex","SOLUSD",1759194575493,3.17214816,212.44,212.3,26.72]
["bitfinex","SOLUSD",1759194575811,0.68,212.45,212.31,33.86]
["bitfinex","SOLUSD",1759194575812,34.54,212.45,212.31,33.86]
["bitfinex","SOLUSD",1759194576005,0.68,212.45,212.32,0.72]
["bitfinex","SOLUSD",1759194576200,3.61560541,212.45,212.34,26.0]
["bitfinex","SOLUSD",1759194576404,3.61560541,212.45,212.35,0.72]
["bitfinex","SOLUSD",1759194576789,3.61560541,212.45,212.36,16.48144659]
["bitfinex","SOLUSD",1759194576990,3.61560541,212.45,212.37,0.72]
["bitfinex","SOLUSD",1759194577190,0.68,212.45,212.37,0.72]
["bitfinex","SOLUSD",1759194577391,0.68,212.45,212.36,4.70898474]
["bitfinex","SOLUSD",1759194577608,2.93560541,212.43,212.35,4.70916573]
["bitfinex","SOLUSD",1759194578120,44.30274936,212.45,212.35,4.70916573]
["bitfinex","SOLUSD",1759194578289,2.93560541,212.43,212.35,16.48218197]
["bitfinex","SOLUSD",1759194578616,2.93560541,212.43,212.35,17.20218197]
["bitfinex","SOLUSD",1759194579212,26.0,212.42,212.35,17.20218197]
["bitfinex","SOLUSD",1759194579415,2.93560541,212.43,212.35,17.20218197]
["bitfinex","SOLUSD",1759194579601,3.46560541,212.44,212.36,0.72]
["bitfinex","SOLUSD",1759194579810,2.93560541,212.44,212.36,0.72]
["bitfinex","SOLUSD",1759194580517,47.45559401,212.45,212.36,0.72]
["bitfinex","SOLUSD",1759194580518,50.39119942,212.45,212.36,0.72]
["bitfinex","SOLUSD",1759194580906,50.37119942,212.45,212.37,16.48067051]
["bitfinex","SOLUSD",1759194581115,50.90119942,212.45,212.37,16.48067051]
["bitfinex","SOLUSD",1759194581712,47.96559401,212.45,212.38,0.72]
["bitfinex","SOLUSD",1759194582016,50.90119942,212.45,212.38,0.72]
["bitfinex","SOLUSD",1759194583014,76.90119942,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1759194583893,76.90119942,212.45,212.39,16.4791186]
["bitfinex","SOLUSD",1759194584415,0.53,212.44,212.39,4.7083196]
["bitfinex","SOLUSD",1759194584919,0.53,212.44,212.38,4.70854129]
["bitfinex","SOLUSD",1759194585320,2.93560541,212.42,212.36,4.70877107]
["bitfinex","SOLUSD",1759194585619,3.46560541,212.42,212.36,4.70877107]
["bitfinex","SOLUSD",1759194586321,0.53,212.41,212.36,4.70877107]
["bitfinex","SOLUSD",1759194586619,28.93560541,212.42,212.35,4.7092037]
["bitfinex","SOLUSD",1759194586796,0.53,212.4,212.34,0.72]
["bitfinex","SOLUSD",1759194586999,0.53,212.4,212.34,5.42942679]
["bitfinex","SOLUSD",1759194588323,3.46560541,212.39,212.31,0.72]
["bitfinex","SOLUSD",1759194588623,3.46560541,212.39,212.27,14.16330288]
["bitfinex","SOLUSD",1759194588624,28.93560541,212.36,212.29,5.43053747]
["bitfinex","SOLUSD",1759194588799,29.46560541,212.36,212.29,5.43053747]
["bitfinex","SOLUSD",1759194589199,3.46560541,212.36,212.29,5.43053747]
["bitfinex","SOLUSD",1759194589413,26.0,212.35,212.29,5.43053747]
["bitfinex","SOLUSD",1759194589903,33.82,212.35,212.29,5.43053747]
["bitfinex","SOLUSD",1759194590223,35.69726464,212.35,212.29,5.43053747]
["bitfinex","SOLUSD",1759194591621,35.69726464,212.35,212.29,17.20688115]
["bitfinex","SOLUSD",1759194591935,0.53,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1759194592104,35.69726464,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1759194592305,35.69726464,212.35,212.3,0.69]
["bitfinex","SOLUSD",1759194592606,33.82,212.35,212.31,0.69]
["bitfinex","SOLUSD",1759194592828,35.69726464,212.35,212.29,5.40053747]
["bitfinex","SOLUSD",1759194593940,35.69726464,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1759194593941,0.53,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1759194594131,0.53,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1759194594521,36.22726464,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1759194594718,27.87726464,212.32,212.25,11.77832438]
["bitfinex","SOLUSD",1759194594935,27.87726464,212.32,212.26,0.69]
["bitfinex","SOLUSD",1759194595607,27.87726464,212.32,212.26,4.7110579]
["bitfinex","SOLUSD",1759194595608,34.35,212.31,212.26,4.7110579]
["bitfinex","SOLUSD",1759194595930,34.35,212.31,212.24,0.69]
["bitfinex","SOLUSD",1759194596316,34.35,212.31,212.22,12.46988307]
["bitfinex","SOLUSD",1759194596317,1.87726464,212.29,212.22,12.46988307]
["bitfinex","SOLUSD",1759194597622,1.87726464,212.29,212.22,17.18197429]
["bitfinex","SOLUSD",1759194598027,1.87726464,212.29,212.23,0.69]
["bitfinex","SOLUSD",1759194598639,35.69726464,212.29,212.23,0.69]
["bitfinex","SOLUSD",1759194599145,36.22726464,212.29,212.22,16.49197429]
["bitfinex","SOLUSD",1759194599359,0.53,212.28,212.22,4.71209122]
["bitfinex","SOLUSD",1759194599634,0.53,212.28,212.19,11.78185643]
["bitfinex","SOLUSD",1759194599635,1.87726464,212.26,212.2,0.69]
["bitfinex","SOLUSD",1759194599813,1.87726464,212.26,212.2,17.18385532]
["bitfinex","SOLUSD",1759194600323,1.87726464,212.26,212.2,5.40251696]
["bitfinex","SOLUSD",1759194600531,2.40726464,212.26,212.2,5.40251696]
["bitfinex","SOLUSD",1759194600730,1.87726464,212.26,212.2,4.71251696]
["bitfinex","SOLUSD",1759194601035,26.0,212.27,212.21,0.69]
["bitfinex","SOLUSD",1759194601228,33.82,212.26,212.21,0.69]
["bitfinex","SOLUSD",1759194601640,33.82,212.26,212.15,37.69631222]
["bitfinex","SOLUSD",1759194601641,33.82,212.26,212.22,17.18231928]
["bitfinex","SOLUSD",1759194601831,34.35,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1759194602138,2.40726464,212.25,212.2,4.71253534]
["bitfinex","SOLUSD",1759194602718,1.87726464,212.25,212.2,16.4938737]
["bitfinex","SOLUSD",1759194602939,35.69726464,212.25,212.21,0.69]
["bitfinex","SOLUSD",1759194603119,35.69726464,212.25,212.2,16.4938737]
["bitfinex","SOLUSD",1759194603438,35.69726464,212.25,212.21,0.69]
["bitfinex","SOLUSD",1759194603652,0.53,212.24,212.16,17.1869834]
["bitfinex","SOLUSD",1759194603813,1.87726464,212.22,212.16,17.1869834]
["bitfinex","SOLUSD",1759194604018,1.87726464,212.22,212.17,0.69]
["bitfinex","SOLUSD",1759194604235,1.87726464,212.22,212.18,0.69]
["bitfinex","SOLUSD",1759194604520,1.87726464,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1759194606132,1.87726464,212.19,212.15,14.12832849]
["bitfinex","SOLUSD",1759194606325,1.87726464,212.19,212.14,0.69]
["bitfinex","SOLUSD",1759194606520,0.53,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1759194606722,1.87726464,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1759194607023,1.87726464,212.16,212.14,19.18407489]
["bitfinex","SOLUSD",1759194607225,1.87726464,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1759194608037,1.87726464,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1759194608427,1.87726464,212.16,212.14,0.69]
["bitfinex","SOLUSD",1759194608648,1.87726464,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1759194608649,35.69726464,212.18,212.15,0.69]
["bitfinex","SOLUSD",1759194608828,1.87726464,212.18,212.15,0.69]
["bitfinex","SOLUSD",1759194609039,1.87726464,212.18,212.13,16.49931645]
["bitfinex","SOLUSD",1759194609221,1.87726464,212.18,212.16,0.69]
["bitfinex","SOLUSD",1759194609427,1.87726464,212.18,212.14,0.69]
["bitfinex","SOLUSD",1759194609646,1.87726464,212.18,212.15,0.69]
["bitfinex","SOLUSD",1759194610027,1.87726464,212.18,212.13,31.61628971]
["bitfinex","SOLUSD",1759194610350,1.87726464,212.18,212.14,0.69]
["bitfinex","SOLUSD",1759194610741,1.87726464,212.18,212.15,0.69]
["bitfinex","SOLUSD",1759194610950,1.87726464,212.18,212.13,30.92628971]
["bitfinex","SOLUSD",1759194611147,1.87726464,212.18,212.14,0.69]
["bitfinex","SOLUSD",1759194611341,4.71189122,212.23,212.13,30.92628971]
["bitfinex","SOLUSD",1759194611342,0.53,212.26,212.15,0.69]
["bitfinex","SOLUSD",1759194611649,26.0,212.22,212.15,0.69]
["bitfinex","SOLUSD",1759194612039,26.0,212.22,212.16,16.4969834]
["bitfinex","SOLUSD",1759194612232,33.82,212.25,212.17,0.69]
["bitfinex","SOLUSD",1759194612549,1.87726464,212.26,212.17,0.69]
["bitfinex","SOLUSD",1759194614045,1.87726464,212.26,212.18,4.71297954]
["bitfinex","SOLUSD",1759194614251,0.53,212.32,212.19,0.69]
["bitfinex","SOLUSD",1759194614449,1.87726464,212.3,212.19,0.69]
["bitfinex","SOLUSD",1759194616050,2.40726464,212.3,212.19,0.69]
["bitfinex","SOLUSD",1759194616228,1.87726464,212.27,212.2,16.4938737]
["bitfinex","SOLUSD",1759194616435,1.87726464,212.27,212.2,17.1738737]
["bitfinex","SOLUSD",1759194616634,27.87726464,212.27,212.2,17.1738737]
["bitfinex","SOLUSD",1759194616951,33.8,212.26,212.2,17.1738737]
["bitfinex","SOLUSD",1759194617461,1.87726464,212.24,212.2,17.1738737]
["bitfinex","SOLUSD",1759194617835,2.40726464,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1759194618036,1.87726464,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1759194618339,2.40726464,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1759194619352,1.87726464,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1759194619559,1.87726464,212.24,212.19,16.49465101]
["bitfinex","SOLUSD",1759194619856,1.87726464,212.24,212.19,17.17465101]
["bitfinex","SOLUSD",1759194620155,2.40726464,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1759194621544,2.40726464,212.24,212.18,4.71297954]
["bitfinex","SOLUSD",1759194621750,2.40726464,212.24,212.18,5.41297954]
["bitfinex","SOLUSD",1759194623181,1.87726464,212.22,212.18,17.1954284]
["bitfinex","SOLUSD",1759194623351,1.87726464,212.22,212.19,0.7]
["bitfinex","SOLUSD",1759194623550,1.87726464,212.25,212.2,16.4938737]
["bitfinex","SOLUSD",1759194623755,1.87726464,212.25,212.21,0.7]
["bitfinex","SOLUSD",1759194624072,13.59559401,212.3,212.21,0.7]
["bitfinex","SOLUSD",1759194624073,1.87726464,212.28,212.21,0.7]
["bitfinex","SOLUSD",1759194624254,35.67726464,212.28,212.21,0.7]
["bitfinex","SOLUSD",1759194625153,35.67726464,212.28,212.22,16.49231928]
["bitfinex","SOLUSD",1759194625356,35.67726464,212.28,212.22,17.19231928]
["bitfinex","SOLUSD",1759194626068,36.20726464,212.28,212.22,16.49231928]
["bitfinex","SOLUSD",1759194626375,1.87726464,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1759194627155,1.87726464,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1759194629354,26.0,212.3,212.22,0.7]
["bitfinex","SOLUSD",1759194629677,13.59559401,212.29,212.22,0.7]
["bitfinex","SOLUSD",1759194631386,13.59559401,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1759194631590,13.59559401,212.29,212.23,17.19154218]
["bitfinex","SOLUSD",1759194633963,13.59559401,212.29,212.23,16.49154218]
["bitfinex","SOLUSD",1759194634180,0.53,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1759194634385,0.53,212.28,212.23,5.41186919]
["bitfinex","SOLUSD",1759194634563,13.59559401,212.29,212.23,5.41186919]
["bitfinex","SOLUSD",1759194634957,13.59559401,212.29,212.23,17.19154218]
["bitfinex","SOLUSD",1759194635158,59.8,212.3,212.24,0.7]
["bitfinex","SOLUSD",1759194635386,59.8,212.3,212.25,16.48998821]
["bitfinex","SOLUSD",1759194635590,4.70900599,212.36,212.26,0.7]
["bitfinex","SOLUSD",1759194635591,1.87726464,212.35,212.26,0.7]
["bitfinex","SOLUSD",1759194635765,5.18751945,212.43,212.26,0.7]
["bitfinex","SOLUSD",1759194635766,13.59559401,212.37,212.26,0.7]
["bitfinex","SOLUSD",1759194635969,33.78,212.36,212.26,0.7]
["bitfinex","SOLUSD",1759194637385,33.78,212.36,212.27,16.48843453]
["bitfinex","SOLUSD",1759194637589,33.78,212.36,212.28,0.7]
["bitfinex","SOLUSD",1759194638805,33.98,212.44,212.3,26.0]
["bitfinex","SOLUSD",1759194639005,3.69394832,212.45,212.34,26.0]
["bitfinex","SOLUSD",1759194639306,0.53,212.45,212.35,0.7]
["bitfinex","SOLUSD",1759194639511,38.92121296,212.46,212.36,16.48144659]
["bitfinex","SOLUSD",1759194639684,38.92121296,212.46,212.37,0.7]
["bitfinex","SOLUSD",1759194640000,38.90121296,212.46,212.37,0.7]
["bitfinex","SOLUSD",1759194640505,33.86,212.46,212.37,0.7]
["bitfinex","SOLUSD",1759194641680,33.86,212.46,212.38,16.47989452]
["bitfinex","SOLUSD",1759194641899,34.39,212.46,212.39,0.7]
["bitfinex","SOLUSD",1759194642878,34.39,212.46,212.38,4.70854129]
["bitfinex","SOLUSD",1759194642879,2.40726464,212.45,212.38,4.70854129]
["bitfinex","SOLUSD",1759194643082,0.53,212.44,212.38,4.70854129]
["bitfinex","SOLUSD",1759194643294,1.87726464,212.45,212.38,4.70854129]
["bitfinex","SOLUSD",1759194643295,0.53,212.43,212.38,4.70854129]
["bitfinex","SOLUSD",1759194643598,0.53,212.42,212.36,4.70878412]
["bitfinex","SOLUSD",1759194644596,7.11504644,212.42,212.35,14.15929203]
["bitfinex","SOLUSD",1759194644802,34.29,212.41,212.35,18.86847297]
["bitfinex","SOLUSD",1759194644994,1.87726464,212.39,212.35,14.15929203]
["bitfinex","SOLUSD",1759194645194,2.40726464,212.39,212.35,18.86847224]
["bitfinex","SOLUSD",1759194646075,33.76,212.41,212.36,0.7]
["bitfinex","SOLUSD",1759194646276,34.29,212.41,212.35,18.86847224]
["bitfinex","SOLUSD",1759194647318,1.87726464,212.36,212.25,13.59559401]
["bitfinex","SOLUSD",1759194647619,1.87726464,212.33,212.28,14.16664699]
["bitfinex","SOLUSD",1759194647785,35.61726464,212.33,212.26,0.7]
["bitfinex","SOLUSD",1759194648184,35.61726464,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1759194650409,33.74,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1759194650590,39.59559401,212.37,212.28,0.7]
["bitfinex","SOLUSD",1759194650784,33.74,212.33,212.28,0.7]
["bitfinex","SOLUSD",1759194650986,33.74,212.33,212.28,14.86731601]
["bitfinex","SOLUSD",1759194651301,33.74,212.33,212.28,0.7]
["bitfinex","SOLUSD",1759194652310,33.74,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1759194654219,33.74,212.33,212.29,5.43053747]
["bitfinex","SOLUSD",1759194654832,33.74,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1759194655003,3.93567051,212.45,212.3,0.72]
["bitfinex","SOLUSD",1759194655195,2.9336875,212.39,212.3,0.72]
["bitfinex","SOLUSD",1759194655519,33.74,212.38,212.3,0.72]
["bitfinex","SOLUSD",1759194655914,59.74,212.38,212.3,0.72]
["bitfinex","SOLUSD",1759194656290,59.74,212.38,212.31,16.48532805]
["bitfinex","SOLUSD",1759194656492,59.74,212.38,212.31,17.20532805]
["bitfinex","SOLUSD",1759194656726,59.74,212.38,212.31,5.43009373]
["bitfinex","SOLUSD",1759194656929,59.74,212.38,212.32,14.16464033]
["bitfinex","SOLUSD",1759194658621,59.74,212.38,212.32,18.87443263]
["bitfinex","SOLUSD",1759194658809,2.9336875,212.36,212.28,12.49653209]
["bitfinex","SOLUSD",1759194659329,2.9336875,212.36,212.29,14.16664699]
["bitfinex","SOLUSD",1759194659728,2.9336875,212.36,212.29,18.87718446]
["bitfinex","SOLUSD",1759194660205,26.0,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1759194660410,59.74,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1759194660619,59.74,212.34,212.29,5.43053747]
["bitfinex","SOLUSD",1759194661299,59.74,212.34,212.29,0.72]
["bitfinex","SOLUSD",1759194661504,59.74,212.34,212.27,5.43083793]
["bitfinex","SOLUSD",1759194661714,59.74,212.34,212.27,19.59815393]
["bitfinex","SOLUSD",1759194662129,59.74,212.34,212.28,0.72]
["bitfinex","SOLUSD",1759194662432,33.74,212.34,212.28,0.72]
["bitfinex","SOLUSD",1759194662922,33.74,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1759194663508,33.74,212.34,212.29,17.20688115]
["bitfinex","SOLUSD",1759194663714,26.0,212.37,212.3,0.72]
["bitfinex","SOLUSD",1759194663914,33.74,212.38,212.3,0.72]
["bitfinex","SOLUSD",1759194664226,33.74,212.38,212.3,14.88397158]
["bitfinex","SOLUSD",1759194664527,33.74,212.38,212.31,0.72]
["bitfinex","SOLUSD",1759194665232,33.74,212.38,212.32,4.70987189]
["bitfinex","SOLUSD",1759194665733,33.74,212.38,212.32,5.42987189]
["bitfinex","SOLUSD",1759194665899,33.74,212.38,212.32,17.20455161]
["bitfinex","SOLUSD",1759194666102,33.74,212.38,212.33,0.72]
["bitfinex","SOLUSD",1759194666317,33.74,212.38,212.34,0.72]
["bitfinex","SOLUSD",1759194667004,33.74,212.38,212.33,14.16330288]
["bitfinex","SOLUSD",1759194667203,33.74,212.38,212.34,0.72]
["bitfinex","SOLUSD",1759194667407,33.74,212.38,212.34,17.20299895]
["bitfinex","SOLUSD",1759194667925,33.74,212.38,212.34,16.48299895]
["bitfinex","SOLUSD",1759194668229,33.74,212.38,212.35,0.72]
["bitfinex","SOLUSD",1759194668422,59.72,212.4,212.35,0.72]
["bitfinex","SOLUSD",1759194669029,33.72,212.4,212.35,0.72]
["bitfinex","SOLUSD",1759194669216,33.72,212.4,212.35,14.88263425]
["bitfinex","SOLUSD",1759194669413,33.72,212.4,212.36,17.20144659]
["bitfinex","SOLUSD",1759194669732,33.72,212.42,212.37,0.72]
["bitfinex","SOLUSD",1759194669918,33.72,212.42,212.37,14.88129717]
["bitfinex","SOLUSD",1759194670231,33.72,212.42,212.38,0.72]
["bitfinex","SOLUSD",1759194671928,33.72,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1759194674003,33.72,212.42,212.38,16.47969626]
["bitfinex","SOLUSD",1759194674434,33.72,212.42,212.38,17.19969626]
["bitfinex","SOLUSD",1759194676435,33.72,212.42,212.38,11.77115497]
["bitfinex","SOLUSD",1759194676636,26.0,212.44,212.39,0.68]
["bitfinex","SOLUSD",1759194676835,33.7,212.43,212.4,0.68]
["bitfinex","SOLUSD",1759194677216,33.7,212.43,212.39,14.15996036]
["bitfinex","SOLUSD",1759194677432,131.7,212.46,212.4,0.68]
["bitfinex","SOLUSD",1759194677731,0.1,212.46,212.4,0.68]
["bitfinex","SOLUSD",1759194678137,0.1,212.46,212.4,14.59202838]
["bitfinex","SOLUSD",1759194678334,0.1,212.46,212.39,14.15996036]
["bitfinex","SOLUSD",1759194678531,0.1,212.46,212.41,0.68]
["bitfinex","SOLUSD",1759194678733,0.1,212.46,212.42,16.47679125]
["bitfinex","SOLUSD",1759194678910,0.1,212.46,212.43,0.68]
["bitfinex","SOLUSD",1759194679115,0.1,212.46,212.44,0.68]
["bitfinex","SOLUSD",1759194679530,0.1,212.46,212.44,14.1566194]
["bitfinex","SOLUSD",1759194679725,0.1,212.46,212.44,14.8366194]
["bitfinex","SOLUSD",1759194680942,0.1,212.46,212.45,4.70698987]
["bitfinex","SOLUSD",1759194681343,0.1,212.46,212.45,5.38698987]
["bitfinex","SOLUSD",1759194684534,0.2,212.5,212.45,17.15446456]
["bitfinex","SOLUSD",1759194684841,0.2,212.5,212.46,0.68]
["bitfinex","SOLUSD",1759194685020,0.2,212.5,212.47,16.47291381]
["bitfinex","SOLUSD",1759194685222,0.2,212.5,212.48,0.68]
["bitfinex","SOLUSD",1759194686139,0.2,212.5,212.47,16.47291381]
["bitfinex","SOLUSD",1759194686538,0.2,212.5,212.48,0.68]
["bitfinex","SOLUSD",1759194686866,0.2,212.5,212.49,0.68]
["bitfinex","SOLUSD",1759194687225,0.2,212.5,212.49,19.53938384]
["bitfinex","SOLUSD",1759194687644,0.2,212.5,212.49,14.83328003]
["bitfinex","SOLUSD",1759194687852,0.2,212.5,212.49,19.53938384]
["bitfinex","SOLUSD",1759194688628,0.2,212.5,212.49,18.85938384]
["bitfinex","SOLUSD",1759194688854,0.2,212.5,212.49,0.68]
["bitfinex","SOLUSD",1759194689160,0.2,212.5,212.49,14.83394778]
["bitfinex","SOLUSD",1759194689463,0.2,212.5,212.49,5.38610381]
["bitfinex","SOLUSD",1759194692830,0.2,212.5,212.49,19.53871614]
["bitfinex","SOLUSD",1759194696177,0.1,212.57,212.49,43.06923522]
["bitfinex","SOLUSD",1759194696481,0.1,212.57,212.51,4.70566091]
["bitfinex","SOLUSD",1759194696844,0.1,212.57,212.52,0.68]
["bitfinex","SOLUSD",1759194697363,0.1,212.57,212.52,14.82927485]
["bitfinex","SOLUSD",1759194697594,33.66,212.64,212.56,26.0]
["bitfinex","SOLUSD",1759194697781,33.66,212.64,212.57,0.68]
["bitfinex","SOLUSD",1759194698367,33.66,212.64,212.58,14.14527195]
["bitfinex","SOLUSD",1759194698679,33.66,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1759194699188,33.66,212.64,212.59,5.38389011]
["bitfinex","SOLUSD",1759194699679,33.66,212.64,212.6,0.68]
["bitfinex","SOLUSD",1759194699884,33.66,212.64,212.61,0.68]
["bitfinex","SOLUSD",1759194700077,33.66,212.64,212.59,16.4636154]
["bitfinex","SOLUSD",1759194700078,33.66,212.64,212.62,0.68]
["bitfinex","SOLUSD",1759194700264,0.2,212.66,212.63,0.68]
["bitfinex","SOLUSD",1759194700455,0.2,212.66,212.64,5.38264594]
["bitfinex","SOLUSD",1759194700978,0.2,212.66,212.64,2.9336875]
["bitfinex","SOLUSD",1759194703565,0.2,212.66,212.65,0.68]
["bitfinex","SOLUSD",1759194704691,0.14741491,212.66,212.65,5.38256289]
["bitfinex","SOLUSD",1759194705061,0.14741491,212.66,212.64,4.7027087]
["bitfinex","SOLUSD",1759194705290,0.14741491,212.66,212.64,5.3827087]
["bitfinex","SOLUSD",1759194705460,0.14741491,212.66,212.65,0.68]
["bitfinex","SOLUSD",1759194705660,0.14741491,212.66,212.65,14.6717682]
["bitfinex","SOLUSD",1759194705860,0.14741491,212.66,212.65,0.68]
["bitfinex","SOLUSD",1759194706474,0.14741491,212.66,212.65,14.8226046]
["bitfinex","SOLUSD",1759194706677,1e-08,212.67,212.65,53.16516749]
["bitfinex","SOLUSD",1759194706989,0.15,212.78,212.66,0.68]
["bitfinex","SOLUSD",1759194707372,36.5736875,212.83,212.68,26.0]
["bitfinex","SOLUSD",1759194707689,39.74559401,212.79,212.69,0.68]
["bitfinex","SOLUSD",1759194707996,13.74559401,212.79,212.69,14.81793916]
["bitfinex","SOLUSD",1759194708172,26.0,212.8,212.7,0.68]
["bitfinex","SOLUSD",1759194708566,26.0,212.8,212.71,16.45432748]
["bitfinex","SOLUSD",1759194708899,26.15,212.8,212.72,0.68]
["bitfinex","SOLUSD",1759194709491,30.84928174,212.8,212.72,0.68]
["bitfinex","SOLUSD",1759194709677,0.15,212.79,212.73,14.13660674]
["bitfinex","SOLUSD",1759194710291,0.15,212.79,212.71,4.70123642]
["bitfinex","SOLUSD",1759194710292,0.15,212.78,212.71,4.70123642]
["bitfinex","SOLUSD",1759194710590,0.15,212.78,212.72,14.13660674]
["bitfinex","SOLUSD",1759194711175,0.15,212.78,212.72,18.83750793]
["bitfinex","SOLUSD",1759194712790,4.69962326,212.79,212.73,5.36065822]
["bitfinex","SOLUSD",1759194713660,4.69962326,212.79,212.73,0.66]
["bitfinex","SOLUSD",1759194714490,4.69962326,212.79,212.73,5.36076171]
["bitfinex","SOLUSD",1759194715879,4.69962326,212.79,212.73,0.66]
["bitfinex","SOLUSD",1759194716393,18.44521727,212.79,212.7,5.36145302]
["bitfinex","SOLUSD",1759194716594,1.86945858,212.77,212.7,5.36145302]
["bitfinex","SOLUSD",1759194716772,1.86945858,212.77,212.71,14.13660674]
["bitfinex","SOLUSD",1759194717167,30.7001316,212.76,212.7,0.66]
["bitfinex","SOLUSD",1759194717405,1.86945858,212.74,212.67,5.36200087]
["bitfinex","SOLUSD",1759194717694,1.86945858,212.74,212.69,14.13927183]
["bitfinex","SOLUSD",1759194717901,2.01945858,212.74,212.68,0.66]
["bitfinex","SOLUSD",1759194718275,2.01945858,212.74,212.68,14.79927183]
["bitfinex","SOLUSD",1759194718478,1.86945858,212.74,212.68,14.79927183]
["bitfinex","SOLUSD",1759194719078,1.86945858,212.74,212.68,14.13927183]
["bitfinex","SOLUSD",1759194719079,2.01945858,212.74,212.68,14.13927183]
["bitfinex","SOLUSD",1759194719486,1.86945858,212.74,212.69,0.66]
["bitfinex","SOLUSD",1759194719698,6.72004333,212.74,212.68,4.70188459]
["bitfinex","SOLUSD",1759194720195,1.86945858,212.74,212.68,4.70188459]
["bitfinex","SOLUSD",1759194720768,6.5700441,212.74,212.67,18.842717]
["bitfinex","SOLUSD",1759194720972,6.5700441,212.74,212.68,0.66]
["bitfinex","SOLUSD",1759194721180,1.86945858,212.74,212.68,0.66]
["bitfinex","SOLUSD",1759194721364,6.57009296,212.74,212.68,5.36188304]
["bitfinex","SOLUSD",1759194721564,13.59559401,212.75,212.68,5.36188304]
["bitfinex","SOLUSD",1759194721806,1.86945858,212.74,212.68,5.36188304]
["bitfinex","SOLUSD",1759194721969,26.0,212.76,212.68,4.70188304]
["bitfinex","SOLUSD",1759194722172,1.86945858,212.8,212.69,0.66]
["bitfinex","SOLUSD",1759194722595,26.0,212.78,212.69,0.66]
["bitfinex","SOLUSD",1759194723196,26.0,212.78,212.7,4.70145745]
["bitfinex","SOLUSD",1759194723383,30.69976213,212.78,212.71,0.66]
["bitfinex","SOLUSD",1759194723984,1.86945858,212.77,212.71,0.66]
["bitfinex","SOLUSD",1759194724194,1.86945858,212.77,212.72,14.13727292]
["bitfinex","SOLUSD",1759194724399,1.86945858,212.77,212.73,0.66]
["bitfinex","SOLUSD",1759194724978,1.86945858,212.77,212.72,14.13727292]
["bitfinex","SOLUSD",1759194725292,1.86945858,212.77,212.72,14.79727292]
["bitfinex","SOLUSD",1759194725467,1.86945858,212.77,212.72,18.8382709]
["bitfinex","SOLUSD",1759194725670,1.86945858,212.77,212.73,0.66]
["bitfinex","SOLUSD",1759194726481,1.86945858,212.77,212.72,18.8382709]
["bitfinex","SOLUSD",1759194726679,0.15,212.76,212.68,0.66]
["bitfinex","SOLUSD",1759194726899,1.86945858,212.77,212.68,17.11664185]
["bitfinex","SOLUSD",1759194727078,26.0,212.78,212.68,17.11664185]
["bitfinex","SOLUSD",1759194727079,33.58,212.79,212.7,14.13793916]
["bitfinex","SOLUSD",1759194727282,33.58,212.79,212.71,0.66]
["bitfinex","SOLUSD",1759194729194,33.58,212.79,212.72,4.70101541]
["bitfinex","SOLUSD",1759194729411,33.58,212.79,212.73,0.66]
["bitfinex","SOLUSD",1759194730196,38.27956401,212.79,212.73,14.79660674]
["bitfinex","SOLUSD",1759194730393,38.27956401,212.79,212.71,5.36121628]
["bitfinex","SOLUSD",1759194730796,1.86945858,212.77,212.71,5.36121628]
["bitfinex","SOLUSD",1759194731299,1.86945858,212.77,212.72,14.13660674]
["bitfinex","SOLUSD",1759194731495,1.86945858,212.76,212.72,0.66]
["bitfinex","SOLUSD",1759194731679,0.15,212.75,212.69,4.70167849]
["bitfinex","SOLUSD",1759194731880,1.86945858,212.76,212.7,14.13660674]
["bitfinex","SOLUSD",1759194732098,1.86945858,212.76,212.67,33.58]
["bitfinex","SOLUSD",1759194732099,1.86945858,212.73,212.67,4.70196636]
["bitfinex","SOLUSD",1759194732401,2.01945858,212.73,212.66,10.06191039]
["bitfinex","SOLUSD",1759194732977,1.86945858,212.73,212.67,0.66]
["bitfinex","SOLUSD",1759194733179,33.58,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1759194733508,33.58,212.73,212.69,0.66]
["bitfinex","SOLUSD",1759194734386,33.58,212.73,212.7,0.66]
["bitfinex","SOLUSD",1759194734587,33.58,212.73,212.68,0.71]
["bitfinex","SOLUSD",1759194734981,33.58,212.73,212.67,4.70212065]
["bitfinex","SOLUSD",1759194735297,33.58,212.73,212.67,5.41212065]
["bitfinex","SOLUSD",1759194735499,33.58,212.73,212.68,0.71]
["bitfinex","SOLUSD",1759194735677,33.58,212.73,212.69,0.71]
["bitfinex","SOLUSD",1759194736202,35.44945858,212.73,212.67,5.41212065]
["bitfinex","SOLUSD",1759194737201,40.15030004,212.73,212.67,4.70212065]
["bitfinex","SOLUSD",1759194737405,1.86945858,212.7,212.66,4.69973199]
["bitfinex","SOLUSD",1759194737702,27.86945858,212.7,212.65,13.83914615]
["bitfinex","SOLUSD",1759194737881,27.86945858,212.7,212.65,5.41252997]
["bitfinex","SOLUSD",1759194738208,27.86945858,212.7,212.64,13.83914615]
["bitfinex","SOLUSD",1759194738704,27.86945858,212.7,212.64,4.70270114]
["bitfinex","SOLUSD",1759194739076,32.5709584,212.7,212.64,4.70270114]
["bitfinex","SOLUSD",1759194739289,32.5709584,212.7,212.63,0.71]
["bitfinex","SOLUSD",1759194739602,32.5709584,212.7,212.63,12.46835092]
["bitfinex","SOLUSD",1759194739901,1.86945858,212.67,212.63,0.71]
["bitfinex","SOLUSD",1759194740292,1.86945858,212.67,212.61,4.70343176]
["bitfinex","SOLUSD",1759194740495,2.01945858,212.67,212.61,14.21630957]
["bitfinex","SOLUSD",1759194740677,1.86945858,212.64,212.59,14.14393815]
["bitfinex","SOLUSD",1759194740876,1.86945858,212.64,212.59,19.55772568]
["bitfinex","SOLUSD",1759194741101,1.86945858,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1759194741398,1.86945858,212.64,212.61,5.36344762]
["bitfinex","SOLUSD",1759194741597,1.86945858,212.64,212.62,0.66]
["bitfinex","SOLUSD",1759194742808,1.86945858,212.64,212.6,4.70365696]
["bitfinex","SOLUSD",1759194742980,1.86945858,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1759194743394,1.86945858,212.64,212.59,4.7038736]
["bitfinex","SOLUSD",1759194743597,1.86945858,212.64,212.59,5.3638736]
["bitfinex","SOLUSD",1759194743907,6.57229086,212.64,212.59,0.66]
["bitfinex","SOLUSD",1759194744112,6.72229086,212.64,212.58,4.70409386]
["bitfinex","SOLUSD",1759194744314,2.01945858,212.64,212.58,4.70409386]
["bitfinex","SOLUSD",1759194744489,1.86945858,212.64,212.58,4.70409386]
["bitfinex","SOLUSD",1759194744990,6.5722472,212.64,212.58,4.70409386]
["bitfinex","SOLUSD",1759194746110,6.5722472,212.64,212.57,14.80660599]
["bitfinex","SOLUSD",1759194746290,1.86945858,212.64,212.57,19.51092838]
["bitfinex","SOLUSD",1759194746485,1.86945858,212.64,212.57,18.85092838]
["bitfinex","SOLUSD",1759194746687,1.86945858,212.64,212.58,0.66]
["bitfinex","SOLUSD",1759194747195,6.57225987,212.64,212.58,0.66]
["bitfinex","SOLUSD",1759194747494,13.59559401,212.63,212.57,18.54726315]
["bitfinex","SOLUSD",1759194747686,13.59559401,212.63,212.57,13.84294076]
["bitfinex","SOLUSD",1759194747894,131.6,212.67,212.58,0.66]
["bitfinex","SOLUSD",1759194748204,47.17559401,212.7,212.58,0.66]
["bitfinex","SOLUSD",1759194748524,1.86945858,212.74,212.61,26.0]
["bitfinex","SOLUSD",1759194748688,1.86945858,212.76,212.62,0.66]
["bitfinex","SOLUSD",1759194748889,35.44945858,212.76,212.62,0.66]
["bitfinex","SOLUSD",1759194749119,38.60686095,212.76,212.62,0.66]
["bitfinex","SOLUSD",1759194749492,43.30700369,212.76,212.63,16.46051827]
["bitfinex","SOLUSD",1759194749815,1.86945858,212.74,212.64,0.66]
["bitfinex","SOLUSD",1759194750000,26.0,212.73,212.64,0.66]
["bitfinex","SOLUSD",1759194750201,13.74559401,212.72,212.64,14.80060475]
["bitfinex","SOLUSD",1759194750407,1.86945858,212.71,212.65,0.66]
["bitfinex","SOLUSD",1759194751312,40.30082179,212.71,212.64,18.84326548]
["bitfinex","SOLUSD",1759194751503,35.59945858,212.71,212.64,18.84326548]
["bitfinex","SOLUSD",1759194751713,35.44945858,212.71,212.64,19.50326548]
["bitfinex","SOLUSD",1759194752107,1.86945858,212.71,212.64,19.50326548]
["bitfinex","SOLUSD",1759194752412,35.44945858,212.71,212.64,19.50326548]
["bitfinex","SOLUSD",1759194752810,40.15070649,212.71,212.64,19.50326548]
["bitfinex","SOLUSD",1759194753903,35.44945858,212.71,212.64,19.50326548]
["bitfinex","SOLUSD",1759194754213,35.44945858,212.71,212.64,5.36266073]
["bitfinex","SOLUSD",1759194754412,35.44945858,212.71,212.64,19.50593206]
["bitfinex","SOLUSD",1759194754609,35.44945858,212.71,212.64,5.36266073]
["bitfinex","SOLUSD",1759194755392,11.74923319,212.78,212.64,16.45962085]
["bitfinex","SOLUSD",1759194755593,1.86945858,212.75,212.65,0.66]
["bitfinex","SOLUSD",1759194755906,26.0,212.76,212.65,0.66]
["bitfinex","SOLUSD",1759194757215,35.42945858,212.81,212.68,26.0]
["bitfinex","SOLUSD",1759194757412,1.86945858,212.78,212.7,4.70145745]
["bitfinex","SOLUSD",1759194757717,1.86945858,212.75,212.7,4.70145745]
["bitfinex","SOLUSD",1759194758096,1.86945858,212.75,212.71,0.66]
["bitfinex","SOLUSD",1759194758503,35.42945858,212.78,212.72,0.66]
["bitfinex","SOLUSD",1759194759419,40.12917584,212.78,212.7,4.70145745]
["bitfinex","SOLUSD",1759194759725,40.12917584,212.78,212.71,0.66]
["bitfinex","SOLUSD",1759194760026,35.42945858,212.78,212.71,0.66]
["bitfinex","SOLUSD",1759194761296,35.42945858,212.78,212.72,4.70101541]
["bitfinex","SOLUSD",1759194762006,40.12916144,212.78,212.71,0.66]
["bitfinex","SOLUSD",1759194762206,40.12916144,212.78,212.71,5.36122674]
["bitfinex","SOLUSD",1759194765146,40.12916144,212.78,212.69,4.70146825]
["bitfinex","SOLUSD",1759194765147,27.86945858,212.75,212.69,4.70146825]
["bitfinex","SOLUSD",1759194765500,28.01945858,212.75,212.69,4.70146825]
["bitfinex","SOLUSD",1759194765797,1.86945858,212.72,212.68,4.70188231]
["bitfinex","SOLUSD",1759194766434,1.86945858,212.77,212.69,0.66]
["bitfinex","SOLUSD",1759194767223,6.56937052,212.77,212.7,4.70145745]
["bitfinex","SOLUSD",1759194767419,1.86945858,212.77,212.7,4.70145745]
["bitfinex","SOLUSD",1759194767736,13.74559401,212.76,212.7,4.70145745]
["bitfinex","SOLUSD",1759194768104,13.74559401,212.76,212.67,4.7020018]
["bitfinex","SOLUSD",1759194768105,26.0,212.73,212.67,4.7020018]
["bitfinex","SOLUSD",1759194768322,59.56,212.73,212.67,5.3620018]
["bitfinex","SOLUSD",1759194768501,59.56,212.73,212.67,4.7020018]
["bitfinex","SOLUSD",1759194768702,1.86945858,212.71,212.67,4.7020018]
["bitfinex","SOLUSD",1759194769227,1.86945858,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1759194769400,1.86945858,212.71,212.67,0.66]
["bitfinex","SOLUSD",1759194769603,1.86945858,212.71,212.68,0.66]
["bitfinex","SOLUSD",1759194770099,1.86945858,212.71,212.66,5.36234176]
["bitfinex","SOLUSD",1759194770305,1.86945858,212.71,212.67,0.66]
["bitfinex","SOLUSD",1759194770503,1.86945858,212.71,212.68,0.66]
["bitfinex","SOLUSD",1759194771103,1.86945858,212.71,212.69,0.66]
["bitfinex","SOLUSD",1759194771305,1.86945858,212.71,212.66,16.45819617]
["bitfinex","SOLUSD",1759194771306,1.86945858,212.71,212.67,0.66]
["bitfinex","SOLUSD",1759194771518,1.86945858,212.71,212.68,0.69]
["bitfinex","SOLUSD",1759194772218,2.92292422,212.72,212.69,4.70167849]
["bitfinex","SOLUSD",1759194774220,4.85126004,212.71,212.63,17.15044058]
["bitfinex","SOLUSD",1759194774418,2.92292422,212.69,212.63,17.15044058]
["bitfinex","SOLUSD",1759194775204,2.92292422,212.69,212.63,16.46044058]
["bitfinex","SOLUSD",1759194775513,2.92292422,212.69,212.64,0.69]
["bitfinex","SOLUSD",1759194775715,2.92292422,212.69,212.65,0.69]
["bitfinex","SOLUSD",1759194777226,2.92292422,212.69,212.63,0.69]
["bitfinex","SOLUSD",1759194778433,2.92292422,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1759194778629,2.92292422,212.69,212.65,0.69]
["bitfinex","SOLUSD",1759194778956,2.92292422,212.69,212.66,0.69]
["bitfinex","SOLUSD",1759194779241,2.92292422,212.69,212.64,5.39278404]
["bitfinex","SOLUSD",1759194779442,2.92292422,212.69,212.65,0.69]
["bitfinex","SOLUSD",1759194779933,2.92292422,212.69,212.62,0.69]
["bitfinex","SOLUSD",1759194780241,2.92292422,212.66,212.62,5.39321258]
["bitfinex","SOLUSD",1759194781043,26.0,212.65,212.6,4.70352323]
["bitfinex","SOLUSD",1759194781218,26.0,212.65,212.61,0.69]
["bitfinex","SOLUSD",1759194781407,26.0,212.65,212.6,4.70352323]
["bitfinex","SOLUSD",1759194781616,2.92292422,212.63,212.59,4.70387848]
["bitfinex","SOLUSD",1759194782418,2.92292422,212.63,212.53,16.46826329]
["bitfinex","SOLUSD",1759194782643,2.92292422,212.63,212.59,0.69]
["bitfinex","SOLUSD",1759194785157,41.16611585,212.63,212.51,26.0]
["bitfinex","SOLUSD",1759194785376,2.92292422,212.57,212.54,0.69]
["bitfinex","SOLUSD",1759194785552,2.92292422,212.57,212.55,0.69]
["bitfinex","SOLUSD",1759194785871,2.92292422,212.6,212.56,0.69]
["bitfinex","SOLUSD",1759194786446,2.92292422,212.6,212.49,40.00188243]
["bitfinex","SOLUSD",1759194786650,2.92292422,212.6,212.5,0.69]
["bitfinex","SOLUSD",1759194786859,3.07292422,212.6,212.5,0.69]
["bitfinex","SOLUSD",1759194787079,3.07292422,212.6,212.51,16.46981318]
["bitfinex","SOLUSD",1759194787080,2.92292422,212.6,212.51,16.46981318]
["bitfinex","SOLUSD",1759194787281,0.15,212.67,212.52,0.69]
["bitfinex","SOLUSD",1759194787484,2.92292422,212.64,212.52,14.77658299]
["bitfinex","SOLUSD",1759194787652,26.0,212.63,212.53,0.69]
["bitfinex","SOLUSD",1759194789189,26.0,212.63,212.54,16.46748846]
["bitfinex","SOLUSD",1759194789384,26.0,212.63,212.55,0.69]
["bitfinex","SOLUSD",1759194790885,131.6,212.69,212.55,0.69]
["bitfinex","SOLUSD",1759194791088,33.54,212.69,212.58,16.46438987]
["bitfinex","SOLUSD",1759194791598,33.54,212.69,212.61,26.0]
["bitfinex","SOLUSD",1759194792094,33.54,212.69,212.62,0.69]
["bitfinex","SOLUSD",1759194792684,3.07292422,212.68,212.6,0.69]
["bitfinex","SOLUSD",1759194793305,3.07292422,212.68,212.61,16.46206668]
["bitfinex","SOLUSD",1759194794003,3.07292422,212.68,212.61,4.70344762]
["bitfinex","SOLUSD",1759194795414,13.74559401,212.67,212.61,4.70344762]
["bitfinex","SOLUSD",1759194799424,0.15,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1759194799716,0.15,212.66,212.6,11.75894933]
["bitfinex","SOLUSD",1759194800253,13.59559401,212.67,212.6,11.75894933]
["bitfinex","SOLUSD",1759194800419,13.59559401,212.67,212.6,12.43894933]
["bitfinex","SOLUSD",1759194800619,13.59559401,212.67,212.61,0.68]
["bitfinex","SOLUSD",1759194801537,13.59559401,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1759194801715,13.59559401,212.67,212.62,5.40322641]
["bitfinex","SOLUSD",1759194804342,13.74559401,212.67,212.62,5.40322641]
["bitfinex","SOLUSD",1759194804712,13.59559401,212.67,212.62,5.40322641]
["bitfinex","SOLUSD",1759194805344,26.0,212.69,212.62,16.46129244]
["bitfinex","SOLUSD",1759194805520,2.92292422,212.71,212.63,0.7]
["bitfinex","SOLUSD",1759194806450,2.92292422,212.71,212.64,16.45974416]
["bitfinex","SOLUSD",1759194806616,2.92292422,212.71,212.65,0.7]
["bitfinex","SOLUSD",1759194807012,59.54,212.73,212.65,0.7]
["bitfinex","SOLUSD",1759194807013,26.0,212.73,212.65,0.7]
["bitfinex","SOLUSD",1759194808146,26.0,212.73,212.66,16.45819617]
["bitfinex","SOLUSD",1759194808449,26.0,212.73,212.67,0.7]
["bitfinex","SOLUSD",1759194810331,26.0,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1759194810531,26.0,212.73,212.68,5.40189956]
["bitfinex","SOLUSD",1759194810740,26.0,212.73,212.69,0.7]
["bitfinex","SOLUSD",1759194810924,26.0,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1759194811123,26.0,212.73,212.68,5.40189956]
["bitfinex","SOLUSD",1759194812031,26.15,212.73,212.67,4.70212065]
["bitfinex","SOLUSD",1759194812226,26.15,212.73,212.67,5.40212065]
["bitfinex","SOLUSD",1759194812431,26.0,212.73,212.67,17.15742229]
["bitfinex","SOLUSD",1759194813640,26.0,212.73,212.68,0.7]
["bitfinex","SOLUSD",1759194813840,26.15,212.73,212.66,0.7]
["bitfinex","SOLUSD",1759194814659,26.15,212.73,212.67,4.70212065]
["bitfinex","SOLUSD",1759194815035,26.15,212.73,212.67,17.15742229]
["bitfinex","SOLUSD",1759194815352,26.0,212.73,212.67,16.45742229]
["bitfinex","SOLUSD",1759194815532,26.0,212.73,212.68,0.7]
["bitfinex","SOLUSD",1759194816161,26.0,212.73,212.67,16.45742229]
["bitfinex","SOLUSD",1759194816371,26.0,212.73,212.69,0.7]
["bitfinex","SOLUSD",1759194816656,26.0,212.73,212.7,4.70145745]
["bitfinex","SOLUSD",1759194816853,26.0,212.73,212.7,5.40145745]
["bitfinex","SOLUSD",1759194817060,26.0,212.73,212.7,4.70145745]
["bitfinex","SOLUSD",1759194818931,26.0,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1759194819553,13.59559401,212.79,212.7,0.7]
["bitfinex","SOLUSD",1759194819861,0.15,212.84,212.7,12.45530164]
["bitfinex","SOLUSD",1759194820032,26.0,212.8,212.71,0.7]
["bitfinex","SOLUSD",1759194820742,26.0,212.8,212.72,16.45355395]
["bitfinex","SOLUSD",1759194821054,2.92292422,212.8,212.73,0.7]
["bitfinex","SOLUSD",1759194821239,2.92292422,212.76,212.7,16.45671574]
["bitfinex","SOLUSD",1759194821555,36.44292422,212.76,212.7,17.15671574]
["bitfinex","SOLUSD",1759194821759,36.44292422,212.76,212.7,28.91035936]
["bitfinex","SOLUSD",1759194822455,26.15,212.79,212.7,28.21035936]
["bitfinex","SOLUSD",1759194822638,2.92292422,212.77,212.71,0.7]
["bitfinex","SOLUSD",1759194822837,2.92292422,212.77,212.72,4.70101541]
["bitfinex","SOLUSD",1759194823051,2.92292422,212.77,212.72,5.40101541]
["bitfinex","SOLUSD",1759194823434,2.92292422,212.74,212.71,4.70121518]
["bitfinex","SOLUSD",1759194824128,2.92292422,212.74,212.71,5.40121518]
["bitfinex","SOLUSD",1759194824552,2.92292422,212.74,212.71,0.7]
["bitfinex","SOLUSD",1759194824747,28.92292422,212.74,212.7,11.75530164]
["bitfinex","SOLUSD",1759194824952,29.07292422,212.74,212.7,4.70137716]
["bitfinex","SOLUSD",1759194825460,2.92292422,212.71,212.69,11.75569322]
["bitfinex","SOLUSD",1759194825649,2.92292422,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1759194825967,2.92292422,212.71,212.68,11.75569322]
["bitfinex","SOLUSD",1759194826339,2.92292422,212.71,212.68,12.45569322]
["bitfinex","SOLUSD",1759194826858,59.52,212.74,212.69,4.70167849]
["bitfinex","SOLUSD",1759194827055,2.92292422,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1759194827960,3.07292422,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1759194828137,2.92292422,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1759194828755,2.92292422,212.73,212.69,5.40167849]
["bitfinex","SOLUSD",1759194830659,59.52,212.74,212.7,0.7]
["bitfinex","SOLUSD",1759194830834,59.52,212.74,212.71,0.7]
["bitfinex","SOLUSD",1759194832066,59.52,212.74,212.69,5.39167849]
["bitfinex","SOLUSD",1759194832271,59.52,212.74,212.7,5.39126159]
["bitfinex","SOLUSD",1759194832867,59.52,212.74,212.7,4.70126159]
["bitfinex","SOLUSD",1759194833369,59.52,212.74,212.7,5.39126159]
["bitfinex","SOLUSD",1759194833666,59.52,212.74,212.69,4.70167849]
["bitfinex","SOLUSD",1759194833869,59.52,212.74,212.69,0.69]
["bitfinex","SOLUSD",1759194834370,61.39043577,212.74,212.7,0.69]
["bitfinex","SOLUSD",1759194835251,61.39043577,212.74,212.69,4.70146738]
["bitfinex","SOLUSD",1759194835751,61.39043577,212.74,212.69,5.39146738]
["bitfinex","SOLUSD",1759194836863,61.39043577,212.74,212.69,0.69]
["bitfinex","SOLUSD",1759194837664,61.39043577,212.74,212.68,16.45662865]
["bitfinex","SOLUSD",1759194837862,61.39043577,212.74,212.7,0.69]
["bitfinex","SOLUSD",1759194838059,61.39043577,212.74,212.68,16.45758879]
["bitfinex","SOLUSD",1759194838251,61.54043577,212.74,212.68,16.45758879]
["bitfinex","SOLUSD",1759194838456,61.39043577,212.74,212.68,5.39187974]
["bitfinex","SOLUSD",1759194839067,66.09105596,212.74,212.68,5.39187974]
["bitfinex","SOLUSD",1759194839367,61.39043577,212.74,212.68,5.39187974]
["bitfinex","SOLUSD",1759194839671,0.15,212.73,212.67,14.14060474]
["bitfinex","SOLUSD",1759194840369,61.39043577,212.74,212.68,0.69]
["bitfinex","SOLUSD",1759194840572,61.39043577,212.74,212.69,4.70167849]
["bitfinex","SOLUSD",1759194840748,61.54043577,212.74,212.69,4.70167849]
["bitfinex","SOLUSD",1759194841148,0.15,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1759194841348,66.09102835,212.74,212.68,5.39189248]
["bitfinex","SOLUSD",1759194841681,66.24102835,212.74,212.66,4.70212423]
["bitfinex","SOLUSD",1759194841851,0.15,212.73,212.67,14.14060474]
["bitfinex","SOLUSD",1759194842055,0.15,212.73,212.66,5.39212423]
["bitfinex","SOLUSD",1759194842377,61.39043577,212.74,212.67,0.69]
["bitfinex","SOLUSD",1759194842552,61.39043577,212.74,212.68,4.70189956]
["bitfinex","SOLUSD",1759194842748,1.87043577,212.78,212.69,0.69]
["bitfinex","SOLUSD",1759194842955,47.09559401,212.77,212.69,0.69]
["bitfinex","SOLUSD",1759194843276,73.09559401,212.77,212.7,14.13927183]
["bitfinex","SOLUSD",1759194843468,73.09559401,212.77,212.71,0.69]
["bitfinex","SOLUSD",1759194844845,77.79561738,212.77,212.71,0.69]
["bitfinex","SOLUSD",1759194845576,77.94561738,212.77,212.71,0.69]
["bitfinex","SOLUSD",1759194845757,0.15,212.76,212.7,18.84072801]
["bitfinex","SOLUSD",1759194845952,1.87043577,212.75,212.7,18.84072801]
["bitfinex","SOLUSD",1759194846174,0.15,212.74,212.7,18.84072801]
["bitfinex","SOLUSD",1759194847059,13.74559401,212.74,212.7,14.13927183]
["bitfinex","SOLUSD",1759194847258,51.79618576,212.74,212.68,4.70171986]
["bitfinex","SOLUSD",1759194847464,51.94618576,212.74,212.68,4.70171986]
["bitfinex","SOLUSD",1759194847787,47.09559401,212.74,212.69,0.69]
["bitfinex","SOLUSD",1759194848156,47.09559401,212.74,212.7,0.69]
["bitfinex","SOLUSD",1759194848355,26.0,212.77,212.71,0.69]
["bitfinex","SOLUSD",1759194848678,33.5,212.76,212.71,0.69]
["bitfinex","SOLUSD",1759194849055,33.5,212.76,212.72,5.39101541]
["bitfinex","SOLUSD",1759194849665,33.5,212.76,212.73,0.69]
["bitfinex","SOLUSD",1759194849862,33.5,212.76,212.72,4.70101541]
["bitfinex","SOLUSD",1759194850067,33.5,212.76,212.72,5.39101541]
["bitfinex","SOLUSD",1759194850471,33.5,212.76,212.73,0.69]
["bitfinex","SOLUSD",1759194850670,33.5,212.76,212.74,0.69]
["bitfinex","SOLUSD",1759194850988,26.0,212.76,212.75,0.69]
["bitfinex","SOLUSD",1759194851292,13.59559401,212.81,212.75,0.69]
["bitfinex","SOLUSD",1759194851470,50.26574922,212.81,212.75,0.69]
["bitfinex","SOLUSD",1759194851792,3.17015521,212.8,212.74,14.13660674]
["bitfinex","SOLUSD",1759194851983,3.17015521,212.8,212.74,14.82660674]
["bitfinex","SOLUSD",1759194852279,3.17015521,212.8,212.74,0.69]
["bitfinex","SOLUSD",1759194853270,3.17015521,212.8,212.75,4.70035252]
["bitfinex","SOLUSD",1759194853475,3.17015521,212.8,212.76,0.69]
["bitfinex","SOLUSD",1759194854175,73.09559401,212.81,212.76,0.69]
["bitfinex","SOLUSD",1759194855086,59.5,212.81,212.77,5.3599107]
["bitfinex","SOLUSD",1759194855280,59.5,212.81,212.78,0.66]
["bitfinex","SOLUSD",1759194856478,59.5,212.81,212.76,18.83538977]
["bitfinex","SOLUSD",1759194856688,59.5,212.81,212.76,19.49538977]
["bitfinex","SOLUSD",1759194856995,59.5,212.81,212.77,0.66]
["bitfinex","SOLUSD",1759194857190,59.5,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1759194857487,59.5,212.81,212.78,5.35968982]
["bitfinex","SOLUSD",1759194859362,26.0,212.81,212.78,5.35968982]
["bitfinex","SOLUSD",1759194859568,59.48,212.81,212.78,5.35968982]
["bitfinex","SOLUSD",1759194860061,59.48,212.81,212.76,17.11077499]
["bitfinex","SOLUSD",1759194860261,59.48,212.81,212.77,0.66]
["bitfinex","SOLUSD",1759194860694,59.48,212.81,212.78,0.66]
["bitfinex","SOLUSD",1759194861774,59.48,212.81,212.79,4.69946896]
["bitfinex","SOLUSD",1759194862996,59.48,212.81,212.78,0.66]
["bitfinex","SOLUSD",1759194863182,59.48,212.81,212.75,0.7]
["bitfinex","SOLUSD",1759194863183,59.63,212.81,212.75,0.7]
["bitfinex","SOLUSD",1759194863390,59.63,212.81,212.75,14.83460859]
["bitfinex","SOLUSD",1759194863580,59.48,212.81,212.75,14.83460859]
["bitfinex","SOLUSD",1759194864105,59.48,212.81,212.76,4.7001316]
["bitfinex","SOLUSD",1759194864500,59.48,212.81,212.76,5.4001316]
["bitfinex","SOLUSD",1759194865203,59.63,212.81,212.76,4.7001316]
["bitfinex","SOLUSD",1759194865585,59.48,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1759194867301,59.48,212.81,212.78,5.39968982]
["bitfinex","SOLUSD",1759194868009,59.48,212.81,212.78,0.7]
["bitfinex","SOLUSD",1759194868208,59.48,212.81,212.78,5.39958909]
["bitfinex","SOLUSD",1759194868690,59.48,212.81,212.79,0.7]
["bitfinex","SOLUSD",1759194868876,33.46,212.84,212.79,0.7]
["bitfinex","SOLUSD",1759194869076,36.62577868,212.84,212.79,0.7]
["bitfinex","SOLUSD",1759194869293,33.46,212.84,212.79,0.7]
["bitfinex","SOLUSD",1759194869892,33.46,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1759194870488,33.46,212.84,212.82,0.7]
["bitfinex","SOLUSD",1759194870697,33.46,212.84,212.81,5.3990273]
["bitfinex","SOLUSD",1759194872110,33.46,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1759194872286,33.46,212.84,212.81,5.3990273]
["bitfinex","SOLUSD",1759194873606,26.0,212.85,212.81,5.3990273]
["bitfinex","SOLUSD",1759194873828,59.46,212.85,212.82,0.7]
["bitfinex","SOLUSD",1759194874408,59.46,212.85,212.83,4.69858572]
["bitfinex","SOLUSD",1759194876009,33.46,212.85,212.84,0.7]
["bitfinex","SOLUSD",1759194876805,33.46,212.85,212.84,5.39836496]
["bitfinex","SOLUSD",1759194877500,33.46,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1759194878101,157.6,212.88,212.84,5.39836496]
["bitfinex","SOLUSD",1759194878495,33.46,212.87,212.84,5.39836496]
["bitfinex","SOLUSD",1759194879124,33.61,212.87,212.82,18.82922102]
["bitfinex","SOLUSD",1759194879707,33.46,212.87,212.83,0.7]
["bitfinex","SOLUSD",1759194879909,33.46,212.87,212.84,0.7]
["bitfinex","SOLUSD",1759194880604,33.46,212.87,212.84,14.83061398]
["bitfinex","SOLUSD",1759194880918,33.46,212.87,212.85,0.7]
["bitfinex","SOLUSD",1759194881115,0.1,212.89,212.85,5.39801852]
["bitfinex","SOLUSD",1759194881419,33.44,212.88,212.86,0.7]
["bitfinex","SOLUSD",1759194881602,33.44,212.88,212.87,0.7]
["bitfinex","SOLUSD",1759194882224,0.1,212.89,212.87,0.7]
["bitfinex","SOLUSD",1759194882429,0.1,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1759194882621,0.1,212.89,212.86,14.29559401]
["bitfinex","SOLUSD",1759194883216,0.1,212.89,212.86,18.99351041]
["bitfinex","SOLUSD",1759194883402,0.1,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1759194883603,0.1,212.89,212.87,0.7]
["bitfinex","SOLUSD",1759194883809,0.1,212.89,212.86,18.29351639]
["bitfinex","SOLUSD",1759194884027,0.1,212.89,212.86,14.29559401]
["bitfinex","SOLUSD",1759194884227,0.1,212.89,212.86,18.99343021]
["bitfinex","SOLUSD",1759194884724,0.1,212.89,212.86,14.29559401]
["bitfinex","SOLUSD",1759194884928,0.25,212.89,212.84,4.69836496]
["bitfinex","SOLUSD",1759194885126,0.1,212.89,212.85,0.7]
["bitfinex","SOLUSD",1759194885429,0.1,212.89,212.86,0.7]
["bitfinex","SOLUSD",1759194885730,33.54,212.89,212.86,0.7]
["bitfinex","SOLUSD",1759194885914,33.54,212.89,212.85,14.12994843]
["bitfinex","SOLUSD",1759194886228,33.54,212.89,212.86,0.7]
["bitfinex","SOLUSD",1759194886731,0.1,212.89,212.86,0.7]
["bitfinex","SOLUSD",1759194887119,0.1,212.89,212.87,4.69770282]
["bitfinex","SOLUSD",1759194887430,0.1,212.89,212.88,0.7]
["bitfinex","SOLUSD",1759194888338,0.1,212.93,212.88,0.7]
["bitfinex","SOLUSD",1759194889132,0.1,212.93,212.89,16.44041523]
["bitfinex","SOLUSD",1759194889333,0.1,212.93,212.9,0.7]
["bitfinex","SOLUSD",1759194890021,0.1,212.93,212.91,14.12462629]
["bitfinex","SOLUSD",1759194890225,0.1,212.94,212.92,0.7]
["bitfinex","SOLUSD",1759194891334,0.1,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1759194891541,0.1,212.94,212.93,5.37637909]
["bitfinex","SOLUSD",1759194896740,0.1,212.94,212.93,7.25913073]
["bitfinex","SOLUSD",1759194901641,0.1,212.94,212.93,1.88275164]
["bitfinex","SOLUSD",1759194901844,0.1,212.94,212.93,6.57913073]
["bitfinex","SOLUSD",1759194902143,0.1,212.94,212.93,7.25913073]
["bitfinex","SOLUSD",1759194903547,0.1,212.94,212.93,6.57913073]
["bitfinex","SOLUSD",1759194903750,0.1,212.94,212.93,7.25913073]
["bitfinex","SOLUSD",1759194905724,0.1,212.99,212.93,7.25913073]
["bitfinex","SOLUSD",1759194905725,0.1,212.99,212.93,19.00007845]
["bitfinex","SOLUSD",1759194906051,0.1,212.99,212.94,0.68]
["bitfinex","SOLUSD",1759194907163,0.1,212.99,212.95,16.43578304]
["bitfinex","SOLUSD",1759194907457,0.1,212.99,212.96,0.68]
["bitfinex","SOLUSD",1759194907655,0.1,212.99,212.97,0.68]
["bitfinex","SOLUSD",1759194907861,0.25,213.11,212.98,26.0]
["bitfinex","SOLUSD",1759194908027,13.84559401,213.13,212.99,26.68]
["bitfinex","SOLUSD",1759194908229,0.25,213.13,213.0,34.08]
["bitfinex","SOLUSD",1759194908430,0.1,213.16,213.01,0.68]
["bitfinex","SOLUSD",1759194908431,0.25,213.12,213.01,0.68]
["bitfinex","SOLUSD",1759194908632,0.25,213.11,213.01,5.37113983]
["bitfinex","SOLUSD",1759194908833,26.0,213.14,213.02,0.68]
["bitfinex","SOLUSD",1759194909040,13.84559401,213.13,213.02,0.68]
["bitfinex","SOLUSD",1759194909251,4.69219219,213.12,213.03,4.69417452]
["bitfinex","SOLUSD",1759194909442,13.84559401,213.11,213.01,9.38560771]
["bitfinex","SOLUSD",1759194909644,13.84559401,213.1,213.01,9.38560771]
["bitfinex","SOLUSD",1759194909843,0.25,213.09,213.01,9.38560771]
["bitfinex","SOLUSD",1759194910040,0.25,213.08,213.01,9.38560771]
["bitfinex","SOLUSD",1759194910757,13.59559401,213.1,213.02,0.68]
["bitfinex","SOLUSD",1759194910954,29.16408788,213.11,213.02,0.68]
["bitfinex","SOLUSD",1759194910955,26.0,213.11,213.02,0.68]
["bitfinex","SOLUSD",1759194911154,26.25,213.11,213.02,0.68]
["bitfinex","SOLUSD",1759194911357,33.38,213.13,213.03,16.42961084]
["bitfinex","SOLUSD",1759194911563,33.38,213.13,213.04,0.68]
["bitfinex","SOLUSD",1759194911768,59.63,213.13,213.04,0.68]
["bitfinex","SOLUSD",1759194912069,26.25,213.13,213.04,0.68]
["bitfinex","SOLUSD",1759194912240,0.25,213.13,213.04,0.68]
["bitfinex","SOLUSD",1759194912431,47.07559401,213.16,213.04,0.68]
["bitfinex","SOLUSD",1759194912635,0.25,213.15,213.04,0.68]
["bitfinex","SOLUSD",1759194912836,0.25,213.14,213.04,0.68]
["bitfinex","SOLUSD",1759194913260,0.25,213.14,213.05,16.42806852]
["bitfinex","SOLUSD",1759194913436,0.25,213.14,213.06,0.68]
["bitfinex","SOLUSD",1759194914141,0.25,213.14,213.07,14.11333004]
["bitfinex","SOLUSD",1759194914531,0.25,213.14,213.07,14.79333004]
["bitfinex","SOLUSD",1759194915548,0.25,213.14,213.08,4.69307302]
["bitfinex","SOLUSD",1759194915852,26.35,213.16,213.08,5.40307302]
["bitfinex","SOLUSD",1759194916054,26.35,213.16,213.08,17.13575558]
["bitfinex","SOLUSD",1759194916357,0.1,213.16,213.09,0.71]
["bitfinex","SOLUSD",1759194917765,0.1,213.16,213.1,4.69263256]
["bitfinex","SOLUSD",1759194917970,0.1,213.16,213.1,5.40263256]
["bitfinex","SOLUSD",1759194918362,0.1,213.16,213.1,8.31672044]
["bitfinex","SOLUSD",1759194919143,0.1,213.16,213.1,7.60672044]
["bitfinex","SOLUSD",1759194919343,0.1,213.16,213.11,0.71]
["bitfinex","SOLUSD",1759194919542,0.1,213.16,213.1,19.33830185]
["bitfinex","SOLUSD",1759194919543,0.1,213.16,213.12,0.71]
["bitfinex","SOLUSD",1759194919842,0.1,213.16,213.12,7.60477898]
["bitfinex","SOLUSD",1759194920057,0.1,213.16,213.12,8.31477898]
["bitfinex","SOLUSD",1759194920961,0.25,213.15,213.12,7.60477898]
["bitfinex","SOLUSD",1759194921164,0.1,213.16,213.12,12.29688925]
["bitfinex","SOLUSD",1759194921345,0.35,213.16,213.12,7.60477898]
["bitfinex","SOLUSD",1759194921541,0.1,213.16,213.12,7.60477898]
["bitfinex","SOLUSD",1759194921943,0.1,213.16,213.13,0.68]
["bitfinex","SOLUSD",1759194922949,0.1,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1759194923161,0.1,213.16,213.15,0.68]
["bitfinex","SOLUSD",1759194923662,0.1,213.16,213.14,18.80109935]
["bitfinex","SOLUSD",1759194923868,0.1,213.16,213.15,0.68]
["bitfinex","SOLUSD",1759194924457,0.1,213.16,213.14,18.80109935]
["bitfinex","SOLUSD",1759194924870,0.1,213.16,213.15,0.68]
["bitfinex","SOLUSD",1759194925075,0.1,213.16,213.15,5.37153178]
["bitfinex","SOLUSD",1759194927971,2.91408788,213.28,213.15,17.10036124]
["bitfinex","SOLUSD",1759194928177,2.91408788,213.28,213.16,0.68]
["bitfinex","SOLUSD",1759194928374,28.91408788,213.28,213.16,0.68]
["bitfinex","SOLUSD",1759194928671,3.26408788,213.28,213.16,0.68]
["bitfinex","SOLUSD",1759194928872,29.26408788,213.28,213.17,14.10536709]
["bitfinex","SOLUSD",1759194929170,33.95288922,213.28,213.19,4.69065153]
["bitfinex","SOLUSD",1759194929474,33.95288922,213.28,213.2,0.68]
["bitfinex","SOLUSD",1759194929663,26.35,213.28,213.2,0.68]
["bitfinex","SOLUSD",1759194929848,29.26408788,213.28,213.2,14.78470392]
["bitfinex","SOLUSD",1759194930051,29.26408788,213.28,213.21,0.68]
["bitfinex","SOLUSD",1759194930255,26.0,213.27,213.21,0.68]
["bitfinex","SOLUSD",1759194930655,26.0,213.27,213.22,14.10470392]
["bitfinex","SOLUSD",1759194930954,26.0,213.27,213.23,0.68]
["bitfinex","SOLUSD",1759194931154,26.0,213.27,213.22,14.10470392]
["bitfinex","SOLUSD",1759194931155,26.0,213.29,213.25,4.68933177]
["bitfinex","SOLUSD",1759194931476,72.31711407,213.36,213.26,0.68]
["bitfinex","SOLUSD",1759194931775,26.0,213.33,213.26,0.68]
["bitfinex","SOLUSD",1759194931978,26.0,213.33,213.26,14.78138899]
["bitfinex","SOLUSD",1759194932162,26.0,213.33,213.27,0.68]
["bitfinex","SOLUSD",1759194932772,26.0,213.33,213.26,14.10138899]
["bitfinex","SOLUSD",1759194932965,2.91408788,213.31,213.26,14.10138899]
["bitfinex","SOLUSD",1759194933481,2.91408788,213.32,213.26,19.47046058]
["bitfinex","SOLUSD",1759194933780,3.26408788,213.32,213.26,14.10138899]
["bitfinex","SOLUSD",1759194934664,28.91408788,213.33,213.27,0.68]
["bitfinex","SOLUSD",1759194935773,33.60167479,213.33,213.27,0.68]
["bitfinex","SOLUSD",1759194935976,33.95167479,213.33,213.26,14.10138899]
["bitfinex","SOLUSD",1759194936276,31.03758691,213.33,213.27,0.68]
["bitfinex","SOLUSD",1759194936583,26.0,213.33,213.27,0.68]
["bitfinex","SOLUSD",1759194936781,30.68768484,213.33,213.27,0.68]
["bitfinex","SOLUSD",1759194937175,26.0,213.33,213.27,0.68]
["bitfinex","SOLUSD",1759194937368,30.68759247,213.33,213.26,18.79048919]
["bitfinex","SOLUSD",1759194937575,31.03759247,213.33,213.26,18.79048919]
["bitfinex","SOLUSD",1759194938073,0.35,213.32,213.26,14.10138899]
["bitfinex","SOLUSD",1759194938883,0.35,213.31,213.26,14.10138899]
["bitfinex","SOLUSD",1759194939084,0.35,213.3,213.26,14.10138899]
["bitfinex","SOLUSD",1759194939286,30.68759247,213.33,213.26,14.10138899]
["bitfinex","SOLUSD",1759194939580,26.0,213.32,213.27,0.68]
["bitfinex","SOLUSD",1759194939789,33.32,213.33,213.27,0.68]
["bitfinex","SOLUSD",1759194940992,0.35,213.32,213.26,4.68910646]
["bitfinex","SOLUSD",1759194941175,0.35,213.32,213.24,5.36938078]
["bitfinex","SOLUSD",1759194941483,4.68801275,213.31,213.24,5.36938078]
["bitfinex","SOLUSD",1759194941986,7.60210063,213.31,213.24,0.68]
["bitfinex","SOLUSD",1759194942169,0.35,213.3,213.24,0.68]
["bitfinex","SOLUSD",1759194942770,26.0,213.3,213.25,0.68]
["bitfinex","SOLUSD",1759194943263,26.0,213.3,213.22,14.10337776]
["bitfinex","SOLUSD",1759194943479,26.35,213.3,213.22,5.3699488]
["bitfinex","SOLUSD",1759194943685,29.26408788,213.3,213.23,0.68]
["bitfinex","SOLUSD",1759194943886,33.95232637,213.3,213.23,0.68]
["bitfinex","SOLUSD",1759194944086,31.03823849,213.3,213.23,0.68]
["bitfinex","SOLUSD",1759194944393,33.95232637,213.3,213.23,0.68]
["bitfinex","SOLUSD",1759194944587,0.35,213.29,213.21,14.10337776]
["bitfinex","SOLUSD",1759194944774,2.91408788,213.27,213.21,14.10337776]
["bitfinex","SOLUSD",1759194945091,2.91408788,213.24,213.21,14.10337776]
["bitfinex","SOLUSD",1759194945287,3.26408788,213.24,213.17,5.37106347]
["bitfinex","SOLUSD",1759194945590,4.6897716,213.23,213.17,19.16235365]
["bitfinex","SOLUSD",1759194945775,4.6897716,213.23,213.17,5.37106347]
["bitfinex","SOLUSD",1759194945973,0.35,213.22,213.15,14.78337776]
["bitfinex","SOLUSD",1759194946298,33.67,213.21,213.13,0.68]
["bitfinex","SOLUSD",1759194946466,36.58408788,213.21,213.13,5.3697716]
["bitfinex","SOLUSD",1759194946793,36.23408788,213.21,213.14,0.68]
["bitfinex","SOLUSD",1759194947789,36.23408788,213.21,213.14,5.37158964]
["bitfinex","SOLUSD",1759194947960,40.92435644,213.21,213.14,5.37158964]
["bitfinex","SOLUSD",1759194948163,33.32,213.21,213.14,5.37158964]
["bitfinex","SOLUSD",1759194948466,26.35,213.22,213.14,5.37158964]
["bitfinex","SOLUSD",1759194948686,33.32,213.21,213.14,5.37158964]
["bitfinex","SOLUSD",1759194948987,33.32,213.21,213.15,0.68]
["bitfinex","SOLUSD",1759194949190,0.35,213.2,213.14,4.69158964]
["bitfinex","SOLUSD",1759194949378,0.35,213.2,213.12,0.68]
["bitfinex","SOLUSD",1759194949766,38.36059373,213.2,213.13,4.6919145]
["bitfinex","SOLUSD",1759194950678,33.67,213.2,213.13,4.6919145]
["bitfinex","SOLUSD",1759194951185,5.03964013,213.24,213.14,0.68]
["bitfinex","SOLUSD",1759194951389,26.0,213.2,213.14,0.68]
["bitfinex","SOLUSD",1759194951686,26.0,213.2,213.13,18.80237747]
["bitfinex","SOLUSD",1759194951989,26.35,213.2,213.13,19.52237747]
["bitfinex","SOLUSD",1759194952292,31.04048415,213.2,213.13,14.83046297]
["bitfinex","SOLUSD",1759194952478,31.04048415,213.2,213.13,0.72]
["bitfinex","SOLUSD",1759194952891,31.04048415,213.2,213.13,5.41196632]
["bitfinex","SOLUSD",1759194953495,0.35,213.19,213.11,0.72]
["bitfinex","SOLUSD",1759194953675,33.67,213.18,213.11,0.72]
["bitfinex","SOLUSD",1759194953874,4.69109161,213.17,213.09,14.11067472]
["bitfinex","SOLUSD",1759194954079,26.0,213.14,213.06,14.58611193]
["bitfinex","SOLUSD",1759194954277,26.0,213.14,213.04,11.73458837]
["bitfinex","SOLUSD",1759194954278,33.32,213.13,213.07,0.72]
["bitfinex","SOLUSD",1759194954598,33.32,213.16,213.07,0.72]
["bitfinex","SOLUSD",1759194954773,36.23408788,213.16,213.07,0.72]
["bitfinex","SOLUSD",1759194955293,2.91408788,213.13,213.07,0.72]
["bitfinex","SOLUSD",1759194955688,2.91408788,213.13,213.06,4.69337716]
["bitfinex","SOLUSD",1759194955990,59.32,213.16,213.04,5.41390979]
["bitfinex","SOLUSD",1759194955991,2.91408788,213.1,213.04,5.41390979]
["bitfinex","SOLUSD",1759194956702,33.32,213.11,213.05,0.72]
["bitfinex","SOLUSD",1759194957206,33.67,213.11,213.04,4.69390979]
["bitfinex","SOLUSD",1759194957378,2.91408788,213.1,213.04,4.69390979]
["bitfinex","SOLUSD",1759194957584,2.91408788,213.1,213.03,0.72]
["bitfinex","SOLUSD",1759194957585,3.26408788,213.1,213.03,0.72]
["bitfinex","SOLUSD",1759194957785,7.95687909,213.1,213.03,5.4140269]
["bitfinex","SOLUSD",1759194958395,7.95687909,213.1,213.02,14.40196502]
["bitfinex","SOLUSD",1759194958396,0.35,213.09,213.02,4.69436346]
["bitfinex","SOLUSD",1759194958600,0.35,213.09,212.98,11.73787303]
["bitfinex","SOLUSD",1759194958601,27.86420591,213.07,212.98,0.72]
["bitfinex","SOLUSD",1759194958774,1.86420591,213.04,212.98,0.72]
["bitfinex","SOLUSD",1759194959787,5.04417452,213.03,212.97,14.11997271]
["bitfinex","SOLUSD",1759194960120,1.86420591,212.98,212.91,14.84462629]
["bitfinex","SOLUSD",1759194960481,1.86420591,212.98,212.92,0.72]
["bitfinex","SOLUSD",1759194961078,6.5595125,212.98,212.92,0.72]
["bitfinex","SOLUSD",1759194961280,6.5595125,212.98,212.9,14.12462629]
["bitfinex","SOLUSD",1759194961503,1.86420591,212.95,212.9,14.12462629]
["bitfinex","SOLUSD",1759194961687,0.35,212.94,212.86,0.72]
["bitfinex","SOLUSD",1759194962007,33.67,212.94,212.88,4.69530659]
["bitfinex","SOLUSD",1759194962303,33.67,212.94,212.86,5.41774104]
["bitfinex","SOLUSD",1759194962508,1.86420591,212.92,212.86,11.74562608]
["bitfinex","SOLUSD",1759194962683,2.21420591,212.92,212.86,11.74562608]
["bitfinex","SOLUSD",1759194962879,2.21420591,212.92,212.85,0.72]
["bitfinex","SOLUSD",1759194963293,2.21420591,212.92,212.85,5.41812702]
["bitfinex","SOLUSD",1759194963498,2.21420591,212.92,212.85,4.69812702]
["bitfinex","SOLUSD",1759194963688,26.0,212.88,212.85,11.74562608]
["bitfinex","SOLUSD",1759194963992,11.73810483,212.99,212.86,0.72]
["bitfinex","SOLUSD",1759194964316,27.86420591,212.94,212.86,0.72]
["bitfinex","SOLUSD",1759194964521,1.86420591,212.96,212.86,0.72]
["bitfinex","SOLUSD",1759194964678,33.34,212.95,212.86,0.72]
["bitfinex","SOLUSD",1759194964880,1.86420591,212.96,212.86,0.72]
["bitfinex","SOLUSD",1759194965185,33.34,212.95,212.87,16.44195987]
["bitfinex","SOLUSD",1759194965425,0.35,212.94,212.87,17.16195987]
["bitfinex","SOLUSD",1759194965603,33.34,212.95,212.88,0.72]
["bitfinex","SOLUSD",1759194965906,33.34,212.96,212.88,0.72]
["bitfinex","SOLUSD",1759194966085,26.0,212.99,212.88,0.72]
["bitfinex","SOLUSD",1759194966424,1.86420591,212.97,212.88,0.72]
["bitfinex","SOLUSD",1759194966587,0.35,212.96,212.88,0.72]
["bitfinex","SOLUSD",1759194967206,0.35,212.96,212.89,4.69726149]
["bitfinex","SOLUSD",1759194967398,1.86420591,212.94,212.85,0.72]
["bitfinex","SOLUSD",1759194967581,1.86420591,212.94,212.86,0.72]
["bitfinex","SOLUSD",1759194969307,1.86420591,212.94,212.87,16.44195987]
["bitfinex","SOLUSD",1759194969512,1.86420591,212.94,212.88,0.72]
["bitfinex","SOLUSD",1759194969884,1.86420591,212.94,212.87,30.56924672]
["bitfinex","SOLUSD",1759194970201,1.86420591,212.91,212.87,18.82498967]
["bitfinex","SOLUSD",1759194970400,1.86420591,212.91,212.88,0.72]
["bitfinex","SOLUSD",1759194970604,1.86420591,212.91,212.87,18.82498967]
["bitfinex","SOLUSD",1759194970903,1.86420591,212.88,212.85,5.41792856]
["bitfinex","SOLUSD",1759194971104,1.86420591,212.88,212.84,14.12928293]
["bitfinex","SOLUSD",1759194971295,1.86420591,212.88,212.82,0.72]
["bitfinex","SOLUSD",1759194971486,1.86420591,212.88,212.84,4.69828771]
["bitfinex","SOLUSD",1759194971685,1.86420591,212.88,212.84,5.41828771]
["bitfinex","SOLUSD",1759194972690,1.86420591,212.88,212.85,0.72]
["bitfinex","SOLUSD",1759194972889,1.86420591,212.88,212.86,0.72]
["bitfinex","SOLUSD",1759194973108,1.86420591,212.88,212.84,0.72]
["bitfinex","SOLUSD",1759194973490,26.35,212.92,212.85,0.72]
["bitfinex","SOLUSD",1759194973698,1.86420591,212.88,212.82,16.44549716]
["bitfinex","SOLUSD",1759194974013,1.86420591,212.88,212.82,5.4188065]
["bitfinex","SOLUSD",1759194974187,1.86420591,212.85,212.81,14.13061398]
["bitfinex","SOLUSD",1759194974387,1.86420591,212.85,212.79,0.72]
["bitfinex","SOLUSD",1759194974603,1.86420591,212.85,212.8,4.69924812]
["bitfinex","SOLUSD",1759194974798,1.86420591,212.82,212.8,4.69924812]
["bitfinex","SOLUSD",1759194974998,1.86420591,212.82,212.79,14.13061398]
["bitfinex","SOLUSD",1759194975311,1.86420591,212.82,212.78,4.69968982]
["bitfinex","SOLUSD",1759194975485,1.86420591,212.82,212.79,0.67]
["bitfinex","SOLUSD",1759194975688,1.86420591,212.82,212.77,0.2]
["bitfinex","SOLUSD",1759194976005,1.86420591,212.82,212.77,4.89779668]
["bitfinex","SOLUSD",1759194976205,1.86420591,212.82,212.77,10.26767608]
["bitfinex","SOLUSD",1759194976401,1.86420591,212.82,212.77,4.8998794]
["bitfinex","SOLUSD",1759194976606,1.86420591,212.79,212.77,0.2]
["bitfinex","SOLUSD",1759194978303,26.0,212.85,212.78,0.67]
["bitfinex","SOLUSD",1759194978516,1.86420591,212.81,212.78,0.67]
["bitfinex","SOLUSD",1759194978711,1.86420591,212.84,212.79,4.69946896]
["bitfinex","SOLUSD",1759194978903,1.86420591,212.84,212.8,0.67]
["bitfinex","SOLUSD",1759194979638,2.21420591,212.84,212.79,4.69946896]
["bitfinex","SOLUSD",1759194979923,1.86420591,212.81,212.77,4.8997256]
["bitfinex","SOLUSD",1759194980623,1.86420591,212.81,212.77,0.2]
["bitfinex","SOLUSD",1759194981117,1.86420591,212.81,212.78,0.67]
["bitfinex","SOLUSD",1759194981412,1.86420591,212.81,212.78,5.36968982]
["bitfinex","SOLUSD",1759194981612,1.86420591,212.81,212.77,0.2]
["bitfinex","SOLUSD",1759194982120,1.86420591,212.81,212.77,4.89989527]
["bitfinex","SOLUSD",1759194982424,1.86420591,212.81,212.77,5.57989527]
["bitfinex","SOLUSD",1759194983117,1.86420591,212.81,212.77,4.89989527]
["bitfinex","SOLUSD",1759194985016,1.86420591,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194985219,1.86420591,212.78,212.77,0.88]
["bitfinex","SOLUSD",1759194985403,1.86420591,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194988327,20.50948974,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194989024,15.80979992,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194989403,15.45979992,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194991218,20.15948974,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194991821,15.45979992,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194992428,20.15948974,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194993218,20.50948974,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194994302,15.80979992,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194994498,15.45979992,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194994703,20.15948974,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194994902,20.50948974,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194996835,15.80979992,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759194997019,20.50948974,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759195001321,23.64101186,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759195004736,39.59559401,212.74,212.71,0.2]
["bitfinex","SOLUSD",1759195004945,39.59559401,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195006234,44.29660942,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195007444,44.29660942,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195008124,39.59559401,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195008520,39.59559401,212.72,212.71,0.88]
["bitfinex","SOLUSD",1759195008721,72.97559401,212.72,212.71,0.88]
["bitfinex","SOLUSD",1759195009329,1.86420591,212.74,212.71,0.88]
["bitfinex","SOLUSD",1759195009532,33.38,212.73,212.72,0.68]
["bitfinex","SOLUSD",1759195012543,26.0,212.75,212.72,5.38101541]
["bitfinex","SOLUSD",1759195012725,33.38,212.74,212.73,0.7]
["bitfinex","SOLUSD",1759195012929,33.38,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1759195013449,26.0,212.72,212.71,4.90122023]
["bitfinex","SOLUSD",1759195013951,26.0,212.72,212.71,5.60122023]
["bitfinex","SOLUSD",1759195014155,26.0,212.72,212.71,0.9]
["bitfinex","SOLUSD",1759195014346,27.86420591,212.72,212.71,0.9]
["bitfinex","SOLUSD",1759195014822,72.97559401,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195015027,74.83979992,212.72,212.71,0.9]
["bitfinex","SOLUSD",1759195015337,27.86420591,212.72,212.71,5.60123642]
["bitfinex","SOLUSD",1759195015927,61.24420591,212.72,212.71,5.60123642]
["bitfinex","SOLUSD",1759195016128,61.24420591,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195016349,74.83979992,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195017964,74.83979992,212.72,212.71,0.9]
["bitfinex","SOLUSD",1759195018252,59.38,212.72,212.71,0.9]
["bitfinex","SOLUSD",1759195020155,59.38,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195020948,75.89808339,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195021458,80.5990988,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195021652,80.9490988,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195022025,84.10603387,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195022353,87.88223638,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195023453,87.88223638,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1759195023629,26.0,212.6,212.59,0.7]
["bitfinex","SOLUSD",1759195023829,59.38,212.6,212.59,0.7]
["bitfinex","SOLUSD",1759195024251,59.38,212.6,212.56,4.70448372]
["bitfinex","SOLUSD",1759195024459,59.38,212.6,212.57,0.7]
["bitfinex","SOLUSD",1759195024628,59.38,212.6,212.58,0.7]
["bitfinex","SOLUSD",1759195024829,59.38,212.6,212.59,0.7]
["bitfinex","SOLUSD",1759195027645,72.97559401,212.6,212.59,0.7]
["bitfinex","SOLUSD",1759195028939,131.6,212.7,212.59,5.40389011]
["bitfinex","SOLUSD",1759195029143,2.92248938,212.66,212.6,0.7]
["bitfinex","SOLUSD",1759195029346,33.38,212.65,212.6,0.7]
["bitfinex","SOLUSD",1759195029745,26.0,212.67,212.6,0.7]
["bitfinex","SOLUSD",1759195029746,2.92248938,212.72,212.6,0.7]
["bitfinex","SOLUSD",1759195030053,46.97559401,212.71,212.6,0.7]
["bitfinex","SOLUSD",1759195030257,72.97559401,212.71,212.6,0.7]
["bitfinex","SOLUSD",1759195030457,72.97559401,212.71,212.61,16.46206668]
["bitfinex","SOLUSD",1759195030643,72.97559401,212.71,212.62,0.7]
["bitfinex","SOLUSD",1759195031246,46.97559401,212.71,212.62,0.7]
["bitfinex","SOLUSD",1759195031642,26.0,212.68,212.62,0.7]
["bitfinex","SOLUSD",1759195031862,33.38,212.67,212.62,0.7]
["bitfinex","SOLUSD",1759195032253,33.38,212.67,212.63,0.7]
["bitfinex","SOLUSD",1759195032656,33.38,212.67,212.64,0.7]
["bitfinex","SOLUSD",1759195032859,33.38,212.67,212.61,0.7]
["bitfinex","SOLUSD",1759195033052,33.38,212.67,212.62,0.7]
["bitfinex","SOLUSD",1759195033259,33.38,212.67,212.63,0.7]
["bitfinex","SOLUSD",1759195033564,13.59559401,212.66,212.61,0.7]
["bitfinex","SOLUSD",1759195033769,33.38,212.65,212.61,0.7]
["bitfinex","SOLUSD",1759195033951,33.38,212.65,212.62,0.7]
["bitfinex","SOLUSD",1759195034670,33.38,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759195034843,33.38,212.65,212.61,0.66]
["bitfinex","SOLUSD",1759195035041,33.38,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759195035253,33.38,212.65,212.61,0.66]
["bitfinex","SOLUSD",1759195035768,13.59559401,212.64,212.58,0.66]
["bitfinex","SOLUSD",1759195035963,36.30248938,212.63,212.58,0.66]
["bitfinex","SOLUSD",1759195036867,36.30248938,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1759195037174,36.30248938,212.63,212.6,0.66]
["bitfinex","SOLUSD",1759195037677,41.3555608,212.63,212.57,5.36416916]
["bitfinex","SOLUSD",1759195038171,13.59559401,212.62,212.57,0.66]
["bitfinex","SOLUSD",1759195038374,33.38,212.61,212.57,5.36429901]
["bitfinex","SOLUSD",1759195038559,33.38,212.61,212.58,0.66]
["bitfinex","SOLUSD",1759195039259,33.38,212.61,212.57,4.70429901]
["bitfinex","SOLUSD",1759195039458,33.38,212.61,212.57,5.36429901]
["bitfinex","SOLUSD",1759195041253,33.38,212.61,212.58,0.66]
["bitfinex","SOLUSD",1759195043473,13.59559401,212.66,212.59,0.71]
["bitfinex","SOLUSD",1759195043656,2.92248938,212.67,212.59,0.71]
["bitfinex","SOLUSD",1759195043657,33.38,212.65,212.59,5.41429901]
["bitfinex","SOLUSD",1759195043860,33.38,212.65,212.6,0.71]
["bitfinex","SOLUSD",1759195044057,13.94559401,212.64,212.57,0.71]
["bitfinex","SOLUSD",1759195044254,33.38,212.63,212.57,0.71]
["bitfinex","SOLUSD",1759195044451,33.38,212.63,212.57,14.85794029]
["bitfinex","SOLUSD",1759195044651,13.59559401,212.62,212.57,0.71]
["bitfinex","SOLUSD",1759195044978,62.30248938,212.61,212.55,5.61476726]
["bitfinex","SOLUSD",1759195045177,62.30248938,212.61,212.57,0.71]
["bitfinex","SOLUSD",1759195045354,62.30248938,212.61,212.57,5.41414922]
["bitfinex","SOLUSD",1759195045958,62.30248938,212.61,212.58,0.71]
["bitfinex","SOLUSD",1759195046162,33.38,212.63,212.58,0.71]
["bitfinex","SOLUSD",1759195046357,2.92248938,212.67,212.58,0.71]
["bitfinex","SOLUSD",1759195046674,33.38,212.66,212.59,14.14593894]
["bitfinex","SOLUSD",1759195046881,33.38,212.66,212.6,0.71]
["bitfinex","SOLUSD",1759195047584,13.59559401,212.65,212.6,4.70349503]
["bitfinex","SOLUSD",1759195047789,3.27248938,212.64,212.58,19.56117536]
["bitfinex","SOLUSD",1759195048018,33.38,212.63,212.58,19.56117536]
["bitfinex","SOLUSD",1759195048569,13.59559401,212.62,212.58,4.70390225]
["bitfinex","SOLUSD",1759195048970,2.92248938,212.61,212.58,4.70390225]
["bitfinex","SOLUSD",1759195049582,2.92248938,212.61,212.57,4.70433269]
["bitfinex","SOLUSD",1759195049780,13.59559401,212.62,212.58,0.71]
["bitfinex","SOLUSD",1759195050174,13.59559401,212.62,212.57,16.46516441]
["bitfinex","SOLUSD",1759195050488,13.59559401,212.62,212.58,0.71]
["bitfinex","SOLUSD",1759195050670,0.35,212.61,212.56,14.14927485]
["bitfinex","SOLUSD",1759195050858,28.92248938,212.57,212.55,0.2]
["bitfinex","SOLUSD",1759195051066,72.97559401,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759195051270,73.32559401,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759195051586,78.03014801,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759195051757,52.03014801,212.56,212.55,0.2]
["bitfinex","SOLUSD",1759195052581,26.0,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195052789,75.89808339,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195053090,76.24808339,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195053677,80.95396574,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195054492,73.32559401,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195055164,77.68147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195055364,72.97559401,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195056183,73.32559401,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195056482,78.03147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195056682,72.97559401,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195056893,77.68147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195057075,78.03147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195059792,81.8789407,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195060177,78.03147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195060375,81.88044508,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195060572,78.03147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195061368,44.65147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195061572,78.03147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195063369,44.65147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195063583,78.05147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195064380,77.70147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195065577,78.05147636,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195065779,39.59559401,212.5,212.49,0.91]
["bitfinex","SOLUSD",1759195066078,54.62396574,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195066389,49.91808339,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195066594,49.91808339,212.5,212.49,0.91]
["bitfinex","SOLUSD",1759195067894,54.62396574,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195068395,49.91808339,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195068582,49.91808339,212.5,212.49,0.91]
["bitfinex","SOLUSD",1759195068997,49.91808339,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195069496,54.62396574,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195070603,54.62396574,212.5,212.49,0.91]
["bitfinex","SOLUSD",1759195070898,54.62396574,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195071272,49.91808339,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195071788,49.91808339,212.5,212.49,0.85]
["bitfinex","SOLUSD",1759195072696,54.62396574,212.5,212.49,0.85]
["bitfinex","SOLUSD",1759195072893,49.91808339,212.5,212.49,0.85]
["bitfinex","SOLUSD",1759195074675,49.91808339,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195075084,13.59559401,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195075402,46.99559401,212.5,212.49,0.85]
["bitfinex","SOLUSD",1759195075702,46.99559401,212.5,212.49,5.55610381]
["bitfinex","SOLUSD",1759195075890,33.4,212.5,212.49,5.55610381]
["bitfinex","SOLUSD",1759195076500,33.4,212.5,212.49,0.85]
["bitfinex","SOLUSD",1759195077298,33.4,212.5,212.49,5.55610381]
["bitfinex","SOLUSD",1759195078098,2.92248938,212.54,212.49,5.55610381]
["bitfinex","SOLUSD",1759195078299,16.51808339,212.57,212.5,0.65]
["bitfinex","SOLUSD",1759195078622,13.59559401,212.55,212.5,0.65]
["bitfinex","SOLUSD",1759195078916,33.4,212.54,212.5,0.65]
["bitfinex","SOLUSD",1759195079289,13.59559401,212.58,212.5,0.65]
["bitfinex","SOLUSD",1759195079494,13.59559401,212.56,212.5,0.65]
["bitfinex","SOLUSD",1759195079692,33.38,212.55,212.5,0.65]
["bitfinex","SOLUSD",1759195080094,33.38,212.55,212.51,16.46981318]
["bitfinex","SOLUSD",1759195080393,33.38,212.55,212.52,0.65]
["bitfinex","SOLUSD",1759195081009,26.0,212.52,212.49,0.2]
["bitfinex","SOLUSD",1759195081314,15.46873581,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195082598,53.55461816,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195085097,48.84873581,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195086614,53.55461816,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195087200,53.90461816,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195087921,57.06003119,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195088107,57.06001287,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759195088302,13.59559401,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195088505,48.84873581,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195088703,49.19873581,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195089421,53.90550414,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195091032,53.55550414,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195091203,46.97559401,212.46,212.45,0.85]
["bitfinex","SOLUSD",1759195091399,13.59559401,212.46,212.45,0.85]
["bitfinex","SOLUSD",1759195091611,33.38,212.46,212.45,0.85]
["bitfinex","SOLUSD",1759195091811,33.38,212.46,212.45,5.55698987]
["bitfinex","SOLUSD",1759195092620,33.38,212.46,212.45,0.85]
["bitfinex","SOLUSD",1759195095110,33.38,212.46,212.45,5.55698987]
["bitfinex","SOLUSD",1759195095427,33.38,212.46,212.45,0.85]
["bitfinex","SOLUSD",1759195097518,46.97559401,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195098231,51.68236234,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195098409,55.20347858,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195101228,54.85347858,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195103234,55.20347858,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195103436,54.85347858,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195103814,51.68236234,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195104017,54.85223227,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195106246,55.20223227,212.46,212.45,0.2]
["bitfinex","SOLUSD",1759195107335,13.59559401,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1759195107523,18.63860574,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1759195107723,18.98860574,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1759195108345,23.69559561,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1759195111037,37.80662294,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1759195113463,70.85662294,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1759195114261,71.20662294,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1759195114729,70.85662294,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1759195115469,71.20662294,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1759195115627,15.46873581,212.36,212.35,0.2]
["bitfinex","SOLUSD",1759195115827,48.86873581,212.36,212.35,0.2]
["bitfinex","SOLUSD",1759195116352,53.57772055,212.36,212.35,0.2]
["bitfinex","SOLUSD",1759195116527,53.57772055,212.36,212.35,0.91]
["bitfinex","SOLUSD",1759195117247,53.57772055,212.36,212.35,0.2]
["bitfinex","SOLUSD",1759195121262,46.99559401,212.36,212.35,0.91]
["bitfinex","SOLUSD",1759195121428,13.59559401,212.36,212.35,0.91]
["bitfinex","SOLUSD",1759195121633,46.99559401,212.36,212.35,0.91]
["bitfinex","SOLUSD",1759195121845,72.99559401,212.36,212.35,0.91]
["bitfinex","SOLUSD",1759195122052,46.99559401,212.36,212.35,0.91]
["bitfinex","SOLUSD",1759195122359,72.99559401,212.36,212.35,0.91]
["bitfinex","SOLUSD",1759195123251,13.59559401,212.42,212.35,5.61920649]
["bitfinex","SOLUSD",1759195123558,26.0,212.37,212.36,0.71]
["bitfinex","SOLUSD",1759195123753,59.4,212.37,212.36,0.71]
["bitfinex","SOLUSD",1759195123932,33.4,212.37,212.36,0.71]
["bitfinex","SOLUSD",1759195124944,39.59559401,212.4,212.36,5.41898474]
["bitfinex","SOLUSD",1759195125257,13.59559401,212.44,212.37,0.71]
["bitfinex","SOLUSD",1759195125553,26.0,212.39,212.37,0.71]
["bitfinex","SOLUSD",1759195125758,33.4,212.38,212.37,0.71]
["bitfinex","SOLUSD",1759195126946,33.4,212.38,212.37,5.418763]
["bitfinex","SOLUSD",1759195128271,26.0,212.39,212.37,5.418763]
["bitfinex","SOLUSD",1759195128445,13.59559401,212.42,212.38,0.71]
["bitfinex","SOLUSD",1759195128640,33.4,212.41,212.38,0.71]
["bitfinex","SOLUSD",1759195129354,33.4,212.4,212.38,0.71]
["bitfinex","SOLUSD",1759195129559,33.4,212.4,212.38,5.41851982]
["bitfinex","SOLUSD",1759195129743,33.4,212.4,212.39,0.71]
["bitfinex","SOLUSD",1759195130539,26.0,212.4,212.39,0.71]
["bitfinex","SOLUSD",1759195130756,59.38,212.4,212.39,0.71]
["bitfinex","SOLUSD",1759195135073,59.38,212.4,212.39,5.4183196]
["bitfinex","SOLUSD",1759195135578,13.59559401,212.42,212.39,5.4183196]
["bitfinex","SOLUSD",1759195135579,1.8731418,212.48,212.39,5.4083196]
["bitfinex","SOLUSD",1759195135774,33.38,212.47,212.4,0.7]
["bitfinex","SOLUSD",1759195135975,33.38,212.46,212.4,0.7]
["bitfinex","SOLUSD",1759195136272,33.38,212.45,212.4,0.7]
["bitfinex","SOLUSD",1759195137379,33.38,212.45,212.41,16.47756696]
["bitfinex","SOLUSD",1759195137677,33.38,212.45,212.42,0.7]
["bitfinex","SOLUSD",1759195139191,33.38,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1759195139364,26.0,212.47,212.44,0.7]
["bitfinex","SOLUSD",1759195139566,33.38,212.46,212.44,0.7]
["bitfinex","SOLUSD",1759195139762,33.38,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1759195139960,33.38,212.46,212.45,0.7]
["bitfinex","SOLUSD",1759195141358,33.38,212.46,212.43,0.7]
["bitfinex","SOLUSD",1759195141568,33.38,212.46,212.41,5.40778779]
["bitfinex","SOLUSD",1759195141769,33.38,212.46,212.42,0.7]
["bitfinex","SOLUSD",1759195142775,26.0,212.47,212.42,0.7]
["bitfinex","SOLUSD",1759195142980,33.38,212.46,212.42,0.7]
["bitfinex","SOLUSD",1759195143281,33.38,212.49,212.43,16.47601562]
["bitfinex","SOLUSD",1759195143482,33.38,212.49,212.44,0.7]
["bitfinex","SOLUSD",1759195143665,0.35,212.56,212.44,0.7]
["bitfinex","SOLUSD",1759195143872,13.59559401,212.54,212.44,0.7]
["bitfinex","SOLUSD",1759195144169,59.38,212.53,212.44,0.7]
["bitfinex","SOLUSD",1759195144359,33.38,212.53,212.44,0.7]
["bitfinex","SOLUSD",1759195145565,33.38,212.53,212.45,16.47446456]
["bitfinex","SOLUSD",1759195145778,33.38,212.52,212.45,16.47446456]
["bitfinex","SOLUSD",1759195145968,33.38,212.52,212.46,0.7]
["bitfinex","SOLUSD",1759195147484,131.95,212.6,212.47,16.47291381]
["bitfinex","SOLUSD",1759195147684,13.69559401,212.63,212.5,26.0]
["bitfinex","SOLUSD",1759195147892,33.36,212.62,212.51,26.7]
["bitfinex","SOLUSD",1759195148184,33.36,212.62,212.52,0.7]
["bitfinex","SOLUSD",1759195149673,33.36,212.61,212.53,16.46826329]
["bitfinex","SOLUSD",1759195149983,33.71,212.61,212.54,0.7]
["bitfinex","SOLUSD",1759195150987,39.59559401,212.58,212.5,0.7]
["bitfinex","SOLUSD",1759195151169,13.59559401,212.56,212.5,0.7]
["bitfinex","SOLUSD",1759195151991,13.59559401,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1759195152278,13.59559401,212.59,212.52,0.7]
["bitfinex","SOLUSD",1759195152585,33.36,212.58,212.52,0.7]
["bitfinex","SOLUSD",1759195153482,0.35,212.57,212.51,4.70566091]
["bitfinex","SOLUSD",1759195153783,0.35,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1759195154085,0.35,212.55,212.49,4.70610381]
["bitfinex","SOLUSD",1759195154670,13.59559401,212.57,212.5,0.67]
["bitfinex","SOLUSD",1759195156192,13.59559401,212.57,212.51,4.70566091]
["bitfinex","SOLUSD",1759195156391,33.36,212.58,212.52,0.67]
["bitfinex","SOLUSD",1759195156894,16.52488488,212.59,212.52,0.67]
["bitfinex","SOLUSD",1759195157200,59.36,212.58,212.52,0.67]
["bitfinex","SOLUSD",1759195157489,59.36,212.58,212.53,4.70521808]
["bitfinex","SOLUSD",1759195157664,59.36,212.58,212.53,5.37521808]
["bitfinex","SOLUSD",1759195157864,59.36,212.58,212.53,17.13826329]
["bitfinex","SOLUSD",1759195158070,2.92929087,212.62,212.54,0.67]
["bitfinex","SOLUSD",1759195158289,13.59559401,212.61,212.54,0.67]
["bitfinex","SOLUSD",1759195158690,0.1,212.63,212.54,0.67]
["bitfinex","SOLUSD",1759195159192,0.1,212.63,212.56,26.0]
["bitfinex","SOLUSD",1759195159377,0.1,212.63,212.57,0.67]
["bitfinex","SOLUSD",1759195159572,0.1,212.63,212.58,16.46438987]
["bitfinex","SOLUSD",1759195159773,0.1,212.63,212.59,0.67]
["bitfinex","SOLUSD",1759195159971,0.1,212.63,212.6,0.67]
["bitfinex","SOLUSD",1759195160199,0.1,212.63,212.61,0.67]
["bitfinex","SOLUSD",1759195160392,0.1,212.63,212.62,0.67]
["bitfinex","SOLUSD",1759195160699,0.1,212.63,212.59,0.67]
["bitfinex","SOLUSD",1759195160888,0.1,212.63,212.6,0.67]
["bitfinex","SOLUSD",1759195161074,0.1,212.63,212.61,0.67]
["bitfinex","SOLUSD",1759195161273,0.1,212.63,212.62,0.67]
["bitfinex","SOLUSD",1759195161475,0.1,212.63,212.62,5.37322641]
["bitfinex","SOLUSD",1759195163592,0.1,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1759195164096,0.1,212.63,212.62,5.36322641]
["bitfinex","SOLUSD",1759195177400,0.1,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1759195177785,0.1,212.63,212.62,5.36322641]
["bitfinex","SOLUSD",1759195178399,13.59559401,212.69,212.62,5.36322641]
["bitfinex","SOLUSD",1759195178400,0.1,212.71,212.62,45.68938298]
["bitfinex","SOLUSD",1759195178602,0.1,212.71,212.63,0.66]
["bitfinex","SOLUSD",1759195178794,0.1,212.71,212.64,16.45974416]
["bitfinex","SOLUSD",1759195178989,0.1,212.71,212.65,0.66]
["bitfinex","SOLUSD",1759195179930,0.1,212.71,212.66,16.45819617]
["bitfinex","SOLUSD",1759195180136,0.1,212.71,212.67,0.66]
["bitfinex","SOLUSD",1759195181103,0.1,212.71,212.68,0.66]
["bitfinex","SOLUSD",1759195181311,0.1,212.71,212.69,0.66]
["bitfinex","SOLUSD",1759195181813,0.1,212.71,212.66,30.59946747]
["bitfinex","SOLUSD",1759195182018,0.1,212.71,212.68,4.70189956]
["bitfinex","SOLUSD",1759195182427,0.1,212.71,212.68,5.36189956]
["bitfinex","SOLUSD",1759195184418,0.1,212.71,212.69,0.66]
["bitfinex","SOLUSD",1759195184729,0.1,212.71,212.67,17.11742229]
["bitfinex","SOLUSD",1759195184943,0.1,212.71,212.68,0.66]
["bitfinex","SOLUSD",1759195185232,0.1,212.71,212.69,0.66]
["bitfinex","SOLUSD",1759195187322,0.1,212.71,212.7,5.36145745]
["bitfinex","SOLUSD",1759195197856,0.1,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1759195198360,0.1,212.71,212.7,5.42145745]
["bitfinex","SOLUSD",1759195200513,1e-08,212.72,212.7,5.42145745]
["bitfinex","SOLUSD",1759195200713,1e-08,212.72,212.71,0.72]
["bitfinex","SOLUSD",1759195203145,1e-08,212.72,212.71,5.42123642]
["bitfinex","SOLUSD",1759195203348,1e-08,212.77,212.71,40.6805096]
["bitfinex","SOLUSD",1759195203552,0.1,212.81,212.75,26.0]
["bitfinex","SOLUSD",1759195203736,0.1,212.81,212.76,33.3]
["bitfinex","SOLUSD",1759195204048,2.9,212.9,212.79,26.0]
["bitfinex","SOLUSD",1759195204555,26.0,212.89,212.8,0.72]
["bitfinex","SOLUSD",1759195204733,2.9,212.9,212.8,0.72]
["bitfinex","SOLUSD",1759195205054,3.25,212.9,212.8,0.72]
["bitfinex","SOLUSD",1759195205348,13.94559401,212.89,212.81,4.6990273]
["bitfinex","SOLUSD",1759195205674,13.94559401,212.89,212.81,16.44659555]
["bitfinex","SOLUSD",1759195206237,13.94559401,212.89,212.81,17.16659555]
["bitfinex","SOLUSD",1759195206432,26.0,212.9,212.82,0.72]
["bitfinex","SOLUSD",1759195207740,26.0,212.9,212.83,16.44505003]
["bitfinex","SOLUSD",1759195208331,26.0,212.9,212.83,30.57499845]
["bitfinex","SOLUSD",1759195208751,0.1,212.93,212.84,0.72]
["bitfinex","SOLUSD",1759195208954,26.0,212.92,212.84,15.00989714]
["bitfinex","SOLUSD",1759195209164,26.0,212.92,212.85,0.72]
["bitfinex","SOLUSD",1759195209842,26.35,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1759195210539,26.0,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1759195211261,26.0,212.92,212.86,18.82654103]
["bitfinex","SOLUSD",1759195211433,26.0,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1759195212036,1.86888519,212.9,212.85,14.12861752]
["bitfinex","SOLUSD",1759195212340,0.35,212.89,212.84,4.69822041]
["bitfinex","SOLUSD",1759195212534,13.59559401,212.91,212.84,18.82683793]
["bitfinex","SOLUSD",1759195212743,59.28,212.92,212.84,18.82683793]
["bitfinex","SOLUSD",1759195212941,59.28,212.92,212.84,31.29275035]
["bitfinex","SOLUSD",1759195213144,0.35,212.91,212.84,30.57275035]
["bitfinex","SOLUSD",1759195213465,59.28,212.92,212.84,45.18025438]
["bitfinex","SOLUSD",1759195213960,26.0,212.91,212.84,31.05163686]
["bitfinex","SOLUSD",1759195214271,26.0,212.91,212.85,14.12861751]
["bitfinex","SOLUSD",1759195215453,26.0,212.91,212.86,4.69792351]
["bitfinex","SOLUSD",1759195215638,26.0,212.91,212.86,5.37792351]
["bitfinex","SOLUSD",1759195216241,26.0,212.91,212.86,19.50654102]
["bitfinex","SOLUSD",1759195216449,0.1,212.93,212.87,0.68]
["bitfinex","SOLUSD",1759195217442,0.1,212.93,212.89,4.69726149]
["bitfinex","SOLUSD",1759195217642,0.1,212.93,212.89,5.37726149]
["bitfinex","SOLUSD",1759195218537,0.1,212.93,212.91,4.69682025]
["bitfinex","SOLUSD",1759195218959,0.1,212.93,212.92,0.68]
["bitfinex","SOLUSD",1759195219752,0.1,212.93,212.92,2.5632835]
["bitfinex","SOLUSD",1759195221269,0.1,212.93,212.92,7.25988316]
["bitfinex","SOLUSD",1759195221770,0.1,212.93,212.92,6.57988316]
["bitfinex","SOLUSD",1759195222464,0.1,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1759195223257,0.1,212.93,212.92,5.40659966]
["bitfinex","SOLUSD",1759195223848,0.1,212.93,212.92,0.71]
["bitfinex","SOLUSD",1759195225350,0.1,212.93,212.91,1.88328351]
["bitfinex","SOLUSD",1759195225673,0.1,212.93,212.91,6.5800227]
["bitfinex","SOLUSD",1759195226460,0.1,212.93,212.91,7.2900227]
["bitfinex","SOLUSD",1759195226668,0.1,212.93,212.91,1.88328351]
["bitfinex","SOLUSD",1759195226845,0.1,212.93,212.91,6.58006119]
["bitfinex","SOLUSD",1759195227669,0.1,212.93,212.85,11.7451501]
["bitfinex","SOLUSD",1759195227870,2.21888519,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1759195228052,0.35,212.91,212.87,1.88363825]
["bitfinex","SOLUSD",1759195228376,1.86888519,212.92,212.87,1.88363825]
["bitfinex","SOLUSD",1759195228377,1.86888519,212.92,212.87,0.71]
["bitfinex","SOLUSD",1759195228549,0.35,212.91,212.85,9.49453268]
["bitfinex","SOLUSD",1759195228870,39.94559401,212.91,212.85,4.69811596]
["bitfinex","SOLUSD",1759195229167,39.94559401,212.91,212.84,0.71]
["bitfinex","SOLUSD",1759195229369,0.35,212.9,212.84,0.71]
["bitfinex","SOLUSD",1759195229770,39.59559401,212.91,212.84,5.40833938]
["bitfinex","SOLUSD",1759195230072,0.35,212.9,212.84,0.71]
["bitfinex","SOLUSD",1759195230268,1.86888519,212.89,212.83,4.79640717]
["bitfinex","SOLUSD",1759195230747,0.35,212.88,212.81,0.71]
["bitfinex","SOLUSD",1759195230943,13.94559401,212.88,212.81,0.71]
["bitfinex","SOLUSD",1759195231671,6.56692877,212.86,212.79,4.69946896]
["bitfinex","SOLUSD",1759195231859,6.56692877,212.86,212.78,5.40967716]
["bitfinex","SOLUSD",1759195231860,1.86888519,212.84,212.78,5.40967716]
["bitfinex","SOLUSD",1759195232063,1.86888519,212.84,212.79,0.71]
["bitfinex","SOLUSD",1759195232249,26.0,212.86,212.79,0.71]
["bitfinex","SOLUSD",1759195232578,33.24,212.89,212.79,0.71]
["bitfinex","SOLUSD",1759195232954,33.24,212.89,212.79,14.56828577]
["bitfinex","SOLUSD",1759195233154,33.24,212.89,212.8,0.71]
["bitfinex","SOLUSD",1759195233350,0.1,212.93,212.84,26.0]
["bitfinex","SOLUSD",1759195233570,0.1,212.93,212.85,33.95]
["bitfinex","SOLUSD",1759195233757,0.1,212.93,212.86,16.4427323]
["bitfinex","SOLUSD",1759195233955,0.1,212.93,212.86,17.1527323]
["bitfinex","SOLUSD",1759195234160,0.1,212.93,212.87,0.71]
["bitfinex","SOLUSD",1759195235854,0.1,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1759195236067,0.1,212.93,212.89,0.71]
["bitfinex","SOLUSD",1759195236274,0.1,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1759195236275,0.1,212.93,212.9,0.71]
["bitfinex","SOLUSD",1759195238464,0.1,212.93,212.91,4.69682025]
["bitfinex","SOLUSD",1759195238969,0.1,212.93,212.91,5.40682025]
["bitfinex","SOLUSD",1759195239352,0.1,212.93,212.86,6.91439159]
["bitfinex","SOLUSD",1759195239576,0.1,212.93,212.88,0.71]
["bitfinex","SOLUSD",1759195239885,0.1,212.93,212.89,0.71]
["bitfinex","SOLUSD",1759195240268,0.1,212.93,212.86,11.61216748]
["bitfinex","SOLUSD",1759195240466,0.1,212.93,212.91,4.69682025]
["bitfinex","SOLUSD",1759195241070,0.1,212.93,212.87,0.71]
["bitfinex","SOLUSD",1759195241280,0.1,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1759195241581,0.1,212.93,212.89,0.71]
["bitfinex","SOLUSD",1759195242079,2.21888519,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1759195242571,6.91560306,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1759195242778,1.86888519,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1759195242985,1.86888519,212.9,212.86,5.40792351]
["bitfinex","SOLUSD",1759195243364,26.35,212.89,212.84,5.40817643]
["bitfinex","SOLUSD",1759195243561,26.35,212.89,212.77,35.24518398]
["bitfinex","SOLUSD",1759195243562,1.86888519,212.87,212.81,0.71]
["bitfinex","SOLUSD",1759195243868,1.86888519,212.87,212.81,5.4090273]
["bitfinex","SOLUSD",1759195244085,1.86888519,212.87,212.79,4.69928558]
["bitfinex","SOLUSD",1759195244382,1.86888519,212.84,212.75,0.71]
["bitfinex","SOLUSD",1759195244589,5.04862312,212.83,212.76,4.7001316]
["bitfinex","SOLUSD",1759195245076,1.86888519,212.81,212.76,4.7001316]
["bitfinex","SOLUSD",1759195245470,0.35,212.8,212.74,0.71]
["bitfinex","SOLUSD",1759195245654,1.86888519,212.78,212.72,5.41101541]
["bitfinex","SOLUSD",1759195246662,1.86888519,212.78,212.73,0.71]
["bitfinex","SOLUSD",1759195247065,1.86888519,212.78,212.74,0.71]
["bitfinex","SOLUSD",1759195247477,1.86888519,212.78,212.72,0.71]
["bitfinex","SOLUSD",1759195248087,1.86888519,212.75,212.7,0.71]
["bitfinex","SOLUSD",1759195248295,1.86888519,212.75,212.71,0.71]
["bitfinex","SOLUSD",1759195248492,1.86888519,212.75,212.72,0.71]
["bitfinex","SOLUSD",1759195248678,1.86888519,212.75,212.7,0.71]
["bitfinex","SOLUSD",1759195248878,1.86888519,212.75,212.71,0.71]
["bitfinex","SOLUSD",1759195250395,1.86888519,212.75,212.65,44.9961671]
["bitfinex","SOLUSD",1759195250727,1.86888519,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1759195250897,1.86888519,212.69,212.66,5.41234176]
["bitfinex","SOLUSD",1759195251472,1.86888519,212.69,212.67,0.72]
["bitfinex","SOLUSD",1759195251667,1.86888519,212.77,212.68,0.72]
["bitfinex","SOLUSD",1759195251872,1.86888519,212.77,212.69,26.0]
["bitfinex","SOLUSD",1759195252186,1.86888519,212.77,212.7,26.72]
["bitfinex","SOLUSD",1759195252690,1.86888519,212.77,212.71,17.17432748]
["bitfinex","SOLUSD",1759195253293,1.86888519,212.77,212.72,0.72]
["bitfinex","SOLUSD",1759195253872,1.86888519,212.77,212.73,0.72]
["bitfinex","SOLUSD",1759195254172,1.86888519,212.77,212.74,0.72]
["bitfinex","SOLUSD",1759195254391,1.86888519,212.77,212.75,0.72]
["bitfinex","SOLUSD",1759195254791,1.86888519,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1759195256121,1.86888519,212.77,212.74,5.42035981]
["bitfinex","SOLUSD",1759195256285,1.86888519,212.77,212.75,0.72]
["bitfinex","SOLUSD",1759195256684,1.86888519,212.77,212.74,4.70035981]
["bitfinex","SOLUSD",1759195256990,1.86888519,212.77,212.75,0.72]
["bitfinex","SOLUSD",1759195257486,1.86888519,212.77,212.74,4.70035981]
["bitfinex","SOLUSD",1759195258000,1.86888519,212.77,212.75,0.72]
["bitfinex","SOLUSD",1759195258591,1.86888519,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1759195258903,1.86888519,212.81,212.76,5.4201316]
["bitfinex","SOLUSD",1759195259208,1.86888519,212.81,212.77,0.72]
["bitfinex","SOLUSD",1759195259379,1.86888519,212.81,212.78,0.72]
["bitfinex","SOLUSD",1759195259582,1.86888519,212.81,212.79,0.72]
["bitfinex","SOLUSD",1759195260006,1.86888519,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1759195260608,35.10888519,212.85,212.8,4.69924812]
["bitfinex","SOLUSD",1759195261013,1.86888519,212.82,212.8,4.69924812]
["bitfinex","SOLUSD",1759195261984,1.86888519,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1759195262192,2.92000845,212.82,212.79,5.41946896]
["bitfinex","SOLUSD",1759195262906,0.35,212.81,212.75,0.72]
["bitfinex","SOLUSD",1759195263101,2.92000845,212.79,212.75,0.72]
["bitfinex","SOLUSD",1759195264219,2.92000845,212.79,212.76,16.4504606]
["bitfinex","SOLUSD",1759195264402,2.92000845,212.82,212.77,0.72]
["bitfinex","SOLUSD",1759195264800,39.59559401,212.87,212.77,0.72]
["bitfinex","SOLUSD",1759195265114,2.92000845,212.87,212.77,0.72]
["bitfinex","SOLUSD",1759195265423,0.1,212.93,212.79,26.0]
["bitfinex","SOLUSD",1759195265743,2.92000845,212.9,212.8,0.72]
["bitfinex","SOLUSD",1759195266319,2.92000845,212.9,212.81,39.94173205]
["bitfinex","SOLUSD",1759195266510,2.92000845,212.9,212.82,0.72]
["bitfinex","SOLUSD",1759195267018,33.24,212.92,212.82,0.72]
["bitfinex","SOLUSD",1759195267716,3.02000845,212.93,212.84,26.0]
["bitfinex","SOLUSD",1759195268020,3.02000845,212.93,212.85,0.72]
["bitfinex","SOLUSD",1759195268198,0.1,212.93,212.85,26.72]
["bitfinex","SOLUSD",1759195268401,0.1,212.93,212.86,40.65234988]
["bitfinex","SOLUSD",1759195268588,0.1,212.93,212.89,26.0]
["bitfinex","SOLUSD",1759195269001,0.1,212.93,212.9,0.72]
["bitfinex","SOLUSD",1759195269191,0.1,212.93,212.91,0.72]
["bitfinex","SOLUSD",1759195269393,0.1,212.93,212.92,0.72]
["bitfinex","SOLUSD",1759195270919,0.1,212.93,212.92,5.41659966]
["bitfinex","SOLUSD",1759195272616,0.1,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1759195272815,0.1,212.94,212.92,5.41659966]
["bitfinex","SOLUSD",1759195273001,0.1,212.99,212.93,0.72]
["bitfinex","SOLUSD",1759195273398,4.10963891,213.11,212.95,26.0]
["bitfinex","SOLUSD",1759195273718,2.92000845,213.09,212.96,33.96]
["bitfinex","SOLUSD",1759195273903,2.92000845,213.09,212.97,0.72]
["bitfinex","SOLUSD",1759195274503,26.0,213.08,212.98,16.43346792]
["bitfinex","SOLUSD",1759195274714,2.92000845,213.06,212.98,5.41527655]
["bitfinex","SOLUSD",1759195274910,3.37000845,213.06,212.98,5.41527655]
["bitfinex","SOLUSD",1759195275427,2.92000845,213.03,212.98,4.69527655]
["bitfinex","SOLUSD",1759195275926,2.92000845,213.0,212.96,4.69556537]
["bitfinex","SOLUSD",1759195276612,2.92000845,213.0,212.96,5.35556537]
["bitfinex","SOLUSD",1759195277012,2.92000845,213.01,212.96,5.35556537]
["bitfinex","SOLUSD",1759195278235,2.92000845,212.98,212.89,37.91726149]
["bitfinex","SOLUSD",1759195278436,2.92000845,212.98,212.9,0.66]
["bitfinex","SOLUSD",1759195278914,2.92000845,212.98,212.91,4.69682025]
["bitfinex","SOLUSD",1759195279220,2.92000845,212.98,212.92,0.66]
["bitfinex","SOLUSD",1759195280521,2.92000845,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1759195280755,3.37000845,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1759195281232,2.92000845,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1759195281437,2.92000845,212.98,212.94,0.66]
["bitfinex","SOLUSD",1759195281735,2.92000845,212.98,212.95,0.66]
["bitfinex","SOLUSD",1759195281906,36.14000845,213.01,212.95,0.66]
["bitfinex","SOLUSD",1759195282109,33.22,213.01,212.95,0.66]
["bitfinex","SOLUSD",1759195282316,218.11628605,213.13,212.95,0.66]
["bitfinex","SOLUSD",1759195282317,0.45,213.05,212.95,0.66]
["bitfinex","SOLUSD",1759195282630,2.92000845,213.05,212.96,16.43501126]
["bitfinex","SOLUSD",1759195282833,2.92000845,213.05,212.97,0.66]
["bitfinex","SOLUSD",1759195283135,2.92000845,212.99,212.95,5.35591562]
["bitfinex","SOLUSD",1759195283637,2.92000845,212.99,212.92,11.74102633]
["bitfinex","SOLUSD",1759195283638,3.37000845,212.99,212.93,4.69617369]
["bitfinex","SOLUSD",1759195283840,2.92000845,212.96,212.89,12.40289547]
["bitfinex","SOLUSD",1759195284009,2.92000845,212.96,212.9,4.69704086]
["bitfinex","SOLUSD",1759195285126,29.37000845,212.96,212.9,4.69704086]
["bitfinex","SOLUSD",1759195286735,0.45,213.02,212.91,0.66]
["bitfinex","SOLUSD",1759195286905,2.92000845,212.99,212.91,0.66]
["bitfinex","SOLUSD",1759195287317,13.59559401,213.01,212.91,0.66]
["bitfinex","SOLUSD",1759195287522,16.51560246,213.01,212.91,0.66]
["bitfinex","SOLUSD",1759195288015,16.51560246,213.01,212.92,16.43809881]
["bitfinex","SOLUSD",1759195288215,16.51560246,213.01,212.93,0.66]
["bitfinex","SOLUSD",1759195288812,2.92000845,213.0,212.93,0.66]
["bitfinex","SOLUSD",1759195290513,2.92000845,213.0,212.94,4.69615854]
["bitfinex","SOLUSD",1759195290716,3.37000845,213.0,212.94,4.69615854]
["bitfinex","SOLUSD",1759195291631,2.92000845,212.97,212.92,4.69638241]
["bitfinex","SOLUSD",1759195291931,3.37000845,212.97,212.9,17.09945242]
["bitfinex","SOLUSD",1759195292242,3.37000845,212.97,212.91,0.66]
["bitfinex","SOLUSD",1759195292543,2.92000845,212.97,212.91,0.66]
["bitfinex","SOLUSD",1759195292839,0.45,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1759195293038,2.92000845,212.97,212.92,5.35659966]
["bitfinex","SOLUSD",1759195293742,0.45,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1759195293921,2.92000845,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1759195294857,0.45,212.93,212.82,11.7435006]
["bitfinex","SOLUSD",1759195295033,2.92000845,212.88,212.84,0.66]
["bitfinex","SOLUSD",1759195295223,47.26559401,212.97,212.85,0.66]
["bitfinex","SOLUSD",1759195295423,2.92000845,212.97,212.86,26.0]
["bitfinex","SOLUSD",1759195295641,36.16000845,213.0,212.88,26.0]
["bitfinex","SOLUSD",1759195295944,2.92000845,213.03,212.89,0.66]
["bitfinex","SOLUSD",1759195296241,2.92000845,212.99,212.89,0.66]
["bitfinex","SOLUSD",1759195296830,16.96560246,213.02,212.9,39.92484734]
["bitfinex","SOLUSD",1759195297149,13.59559401,213.1,212.93,26.0]
["bitfinex","SOLUSD",1759195297444,13.59559401,213.1,212.97,26.0]
["bitfinex","SOLUSD",1759195297445,2.92000845,213.08,212.97,26.0]
["bitfinex","SOLUSD",1759195297640,26.45,213.07,212.98,0.66]
["bitfinex","SOLUSD",1759195297836,2.92000845,213.08,212.98,0.66]
["bitfinex","SOLUSD",1759195298241,20.35732447,213.09,212.98,0.66]
["bitfinex","SOLUSD",1759195298936,0.45,213.08,212.99,16.43269636]
["bitfinex","SOLUSD",1759195299247,6.76173046,213.06,212.99,16.43269636]
["bitfinex","SOLUSD",1759195299555,0.45,213.05,212.99,4.6950561]
["bitfinex","SOLUSD",1759195300134,6.76173046,213.06,213.0,0.66]
["bitfinex","SOLUSD",1759195300621,7.21173046,213.06,212.99,4.6950561]
["bitfinex","SOLUSD",1759195300822,40.04173046,213.08,213.01,16.43115346]
["bitfinex","SOLUSD",1759195301048,40.04173046,213.08,213.02,0.66]
["bitfinex","SOLUSD",1759195302834,40.04173046,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1759195303033,40.49173046,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1759195303348,33.73,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1759195304651,0.45,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1759195305153,40.02173046,213.09,213.03,5.35417452]
["bitfinex","SOLUSD",1759195306350,0.45,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1759195306556,40.02173046,213.09,213.03,4.69417452]
["bitfinex","SOLUSD",1759195306557,0.45,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1759195307248,40.02173046,213.09,213.01,17.09115346]
["bitfinex","SOLUSD",1759195307461,0.45,213.08,213.01,17.09115346]
["bitfinex","SOLUSD",1759195307641,33.26,213.09,213.02,0.66]
["bitfinex","SOLUSD",1759195308030,26.1,213.12,213.02,0.66]
["bitfinex","SOLUSD",1759195308230,59.34,213.12,213.02,0.66]
["bitfinex","SOLUSD",1759195308457,59.34,213.12,213.03,14.11465808]
["bitfinex","SOLUSD",1759195308458,0.1,213.12,213.03,14.11465808]
["bitfinex","SOLUSD",1759195308652,0.1,213.12,213.04,0.66]
["bitfinex","SOLUSD",1759195308830,0.1,213.12,213.06,26.0]
["bitfinex","SOLUSD",1759195309151,0.1,213.12,213.08,16.42575558]
["bitfinex","SOLUSD",1759195309653,0.1,213.12,213.09,0.66]
["bitfinex","SOLUSD",1759195309856,0.1,213.12,213.1,0.66]
["bitfinex","SOLUSD",1759195310151,0.1,213.15,213.11,0.66]
["bitfinex","SOLUSD",1759195310529,0.1,213.15,213.12,0.66]
["bitfinex","SOLUSD",1759195310729,0.1,213.15,213.13,0.66]
["bitfinex","SOLUSD",1759195310945,0.1,213.15,213.08,39.8911207]
["bitfinex","SOLUSD",1759195311148,0.1,213.15,213.09,0.66]
["bitfinex","SOLUSD",1759195311451,0.1,213.15,213.1,16.42421397]
["bitfinex","SOLUSD",1759195311655,0.1,213.15,213.11,0.69]
["bitfinex","SOLUSD",1759195311859,0.55,213.15,213.1,4.69263256]
["bitfinex","SOLUSD",1759195312447,0.1,213.15,213.1,5.38263256]
["bitfinex","SOLUSD",1759195312652,7.21173046,213.14,213.08,4.69287773]
["bitfinex","SOLUSD",1759195312843,33.24,213.13,213.05,4.69373386]
["bitfinex","SOLUSD",1759195313044,7.21173046,213.12,213.05,4.69373386]
["bitfinex","SOLUSD",1759195313258,6.76173046,213.09,213.02,0.69]
["bitfinex","SOLUSD",1759195313456,6.76173046,213.09,213.02,17.12012759]
["bitfinex","SOLUSD",1759195313656,6.76173046,213.09,213.02,30.7157216]
["bitfinex","SOLUSD",1759195313863,6.76173046,213.09,213.02,17.12012759]
["bitfinex","SOLUSD",1759195314164,7.21173046,213.09,213.02,5.38439489]
["bitfinex","SOLUSD",1759195317150,6.76173046,213.08,213.03,0.69]
["bitfinex","SOLUSD",1759195317342,26.0,213.14,213.02,4.69439489]
["bitfinex","SOLUSD",1759195317343,0.1,213.15,213.02,0.69]
["bitfinex","SOLUSD",1759195317543,6.76173046,213.09,213.02,0.69]
["bitfinex","SOLUSD",1759195317741,33.24,213.11,213.02,0.69]
["bitfinex","SOLUSD",1759195317967,6.76173046,213.12,213.02,0.69]
["bitfinex","SOLUSD",1759195318146,40.00173046,213.12,213.02,0.69]
["bitfinex","SOLUSD",1759195318342,40.45173046,213.12,213.02,0.69]
["bitfinex","SOLUSD",1759195318543,6.76173046,213.09,213.0,16.43189956]
["bitfinex","SOLUSD",1759195318754,6.76173046,213.09,213.01,0.69]
["bitfinex","SOLUSD",1759195318963,32.76173046,213.09,213.01,0.69]
["bitfinex","SOLUSD",1759195319167,32.76173046,213.09,213.02,16.43038212]
["bitfinex","SOLUSD",1759195319345,32.76173046,213.09,213.03,0.69]
["bitfinex","SOLUSD",1759195320166,6.76173046,213.09,213.03,0.69]
["bitfinex","SOLUSD",1759195320365,6.76173046,213.12,213.03,0.69]
["bitfinex","SOLUSD",1759195320568,14.04559401,213.11,213.02,16.43038212]
["bitfinex","SOLUSD",1759195320753,6.76173046,213.09,213.02,4.69439489]
["bitfinex","SOLUSD",1759195321266,40.08173046,213.09,213.02,5.38439489]
["bitfinex","SOLUSD",1759195321566,26.0,213.06,212.99,0.69]
["bitfinex","SOLUSD",1759195321763,6.76173046,213.06,212.97,0.69]
["bitfinex","SOLUSD",1759195321959,0.45,213.05,212.97,0.69]
["bitfinex","SOLUSD",1759195322146,26.45,213.05,212.97,17.12397876]
["bitfinex","SOLUSD",1759195322579,26.45,213.05,212.97,5.38549701]
["bitfinex","SOLUSD",1759195323161,0.45,213.05,212.97,17.12423955]
["bitfinex","SOLUSD",1759195323468,6.76173046,213.05,212.98,0.69]
["bitfinex","SOLUSD",1759195323969,40.08173046,213.05,212.98,0.69]
["bitfinex","SOLUSD",1759195324363,37.91157303,213.05,212.98,0.69]
["bitfinex","SOLUSD",1759195324571,26.0,213.07,212.98,0.69]
["bitfinex","SOLUSD",1759195324887,4.59157303,213.13,213.0,26.0]
["bitfinex","SOLUSD",1759195325072,4.59157303,213.13,213.01,0.69]
["bitfinex","SOLUSD",1759195325266,4.59157303,213.13,213.04,26.0]
["bitfinex","SOLUSD",1759195325461,0.1,213.15,213.05,0.69]
["bitfinex","SOLUSD",1759195325666,0.1,213.15,213.06,26.0]
["bitfinex","SOLUSD",1759195325866,0.1,213.15,213.07,0.69]
["bitfinex","SOLUSD",1759195326450,0.55,213.15,213.07,0.69]
["bitfinex","SOLUSD",1759195327363,0.55,213.15,213.08,4.69307302]
["bitfinex","SOLUSD",1759195328251,0.1,213.15,213.08,5.38307302]
["bitfinex","SOLUSD",1759195328460,0.1,213.15,213.08,17.11575558]
["bitfinex","SOLUSD",1759195328673,0.1,213.15,213.09,0.69]
["bitfinex","SOLUSD",1759195329671,0.1,213.15,213.1,16.42421397]
["bitfinex","SOLUSD",1759195329878,0.1,213.15,213.11,0.69]
["bitfinex","SOLUSD",1759195330462,1e-08,213.15,213.13,26.0]
["bitfinex","SOLUSD",1759195330656,1e-08,213.15,213.14,0.69]
["bitfinex","SOLUSD",1759195331485,0.1,213.23,213.14,0.69]
["bitfinex","SOLUSD",1759195331690,0.1,213.23,213.15,16.42036124]
["bitfinex","SOLUSD",1759195331994,5.14157303,213.23,213.16,0.69]
["bitfinex","SOLUSD",1759195332564,0.1,213.23,213.16,0.69]
["bitfinex","SOLUSD",1759195333467,0.1,213.23,213.2,26.0]
["bitfinex","SOLUSD",1759195333788,0.1,213.23,213.21,5.38021152]
["bitfinex","SOLUSD",1759195333961,0.1,213.23,213.21,19.12381176]
["bitfinex","SOLUSD",1759195334164,0.1,213.23,213.22,0.69]
["bitfinex","SOLUSD",1759195334980,0.1,213.23,213.21,4.69021152]
["bitfinex","SOLUSD",1759195334981,0.1,213.23,213.19,4.69045269]
["bitfinex","SOLUSD",1759195335187,0.1,213.23,213.15,0.72]
["bitfinex","SOLUSD",1759195335394,5.14157303,213.23,213.15,0.72]
["bitfinex","SOLUSD",1759195335565,9.83139684,213.23,213.15,5.41148007]
["bitfinex","SOLUSD",1759195335760,13.59559401,213.22,213.15,0.72]
["bitfinex","SOLUSD",1759195335966,4.59157303,213.2,213.13,4.69183626]
["bitfinex","SOLUSD",1759195336164,0.45,213.22,213.13,4.69183626]
["bitfinex","SOLUSD",1759195336380,14.04559401,213.22,213.13,5.41183626]
["bitfinex","SOLUSD",1759195336588,4.59157303,213.21,213.14,0.72]
["bitfinex","SOLUSD",1759195336988,13.59559401,213.22,213.15,4.69153178]
["bitfinex","SOLUSD",1759195337380,18.18716704,213.18,213.09,0.72]
["bitfinex","SOLUSD",1759195337580,30.59157303,213.18,213.1,5.41260259]
["bitfinex","SOLUSD",1759195337772,4.59157303,213.21,213.11,0.72]
["bitfinex","SOLUSD",1759195338296,26.0,213.21,213.11,0.72]
["bitfinex","SOLUSD",1759195338490,4.59157303,213.22,213.11,0.72]
["bitfinex","SOLUSD",1759195338788,4.59157303,213.19,213.1,16.424184]
["bitfinex","SOLUSD",1759195338990,0.45,213.18,213.1,16.424184]
["bitfinex","SOLUSD",1759195339373,0.45,213.18,213.1,4.69260259]
["bitfinex","SOLUSD",1759195339585,4.59157303,213.16,213.1,4.69260259]
["bitfinex","SOLUSD",1759195340967,0.45,213.15,213.08,4.69288474]
["bitfinex","SOLUSD",1759195341280,0.45,213.15,213.05,12.45395043]
["bitfinex","SOLUSD",1759195341281,30.59157303,213.13,213.06,5.41331293]
["bitfinex","SOLUSD",1759195342393,0.45,213.12,213.06,4.69331293]
["bitfinex","SOLUSD",1759195342583,4.59157303,213.1,213.06,4.69331293]
["bitfinex","SOLUSD",1759195342776,4.59157303,213.1,213.04,5.39383575]
["bitfinex","SOLUSD",1759195344089,13.59559401,213.11,213.04,5.39383575]
["bitfinex","SOLUSD",1759195344677,13.59559401,213.21,213.05,0.7]
["bitfinex","SOLUSD",1759195344892,38.15157303,213.2,213.07,26.0]
["bitfinex","SOLUSD",1759195345076,38.15157303,213.2,213.09,26.0]
["bitfinex","SOLUSD",1759195345274,38.15157303,213.2,213.1,0.7]
["bitfinex","SOLUSD",1759195346300,38.60157303,213.2,213.11,4.69241236]
["bitfinex","SOLUSD",1759195346605,4.59157303,213.17,213.11,4.69241236]
["bitfinex","SOLUSD",1759195346770,4.59157303,213.18,213.12,0.7]
["bitfinex","SOLUSD",1759195346972,4.59157303,213.18,213.11,4.69241236]
["bitfinex","SOLUSD",1759195347170,4.59157303,213.18,213.11,16.42344328]
["bitfinex","SOLUSD",1759195347700,4.59157303,213.18,213.11,4.69241236]
["bitfinex","SOLUSD",1759195347880,4.59157303,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1759195348342,4.59157303,213.15,213.12,0.7]
["bitfinex","SOLUSD",1759195348799,4.59157303,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1759195349184,4.59157303,213.15,213.11,5.39241236]
["bitfinex","SOLUSD",1759195349773,4.59157303,213.15,213.12,0.7]
["bitfinex","SOLUSD",1759195349970,4.59157303,213.15,213.13,0.7]
["bitfinex","SOLUSD",1759195350175,4.59157303,213.18,213.14,0.7]
["bitfinex","SOLUSD",1759195350401,4.59157303,213.18,213.15,5.39153178]
["bitfinex","SOLUSD",1759195350586,4.59157303,213.18,213.15,4.69153178]
["bitfinex","SOLUSD",1759195351082,4.59157303,213.18,213.12,0.7]
["bitfinex","SOLUSD",1759195351287,4.59157303,213.18,213.12,5.39213939]
["bitfinex","SOLUSD",1759195351688,4.59157303,213.18,213.12,16.42261987]
["bitfinex","SOLUSD",1759195353181,4.59157303,213.18,213.12,4.69213939]
["bitfinex","SOLUSD",1759195353503,4.59157303,213.18,213.13,0.7]
["bitfinex","SOLUSD",1759195354791,4.59157303,213.18,213.14,0.7]
["bitfinex","SOLUSD",1759195355494,4.59157303,213.18,213.15,4.69153178]
["bitfinex","SOLUSD",1759195356302,4.59157303,213.18,213.13,4.69175683]
["bitfinex","SOLUSD",1759195356495,4.59157303,213.15,213.13,4.69175683]
["bitfinex","SOLUSD",1759195357477,26.0,213.19,213.13,4.69175683]
["bitfinex","SOLUSD",1759195357680,4.59157303,213.18,213.13,5.39175683]
["bitfinex","SOLUSD",1759195357988,4.59157303,213.18,213.14,0.7]
["bitfinex","SOLUSD",1759195358387,4.59157303,213.21,213.15,0.7]
["bitfinex","SOLUSD",1759195358595,38.13157303,213.21,213.15,0.7]
["bitfinex","SOLUSD",1759195358793,38.58157303,213.21,213.13,16.42168691]
["bitfinex","SOLUSD",1759195358997,4.59157303,213.18,213.13,16.42168691]
["bitfinex","SOLUSD",1759195359408,4.59157303,213.18,213.13,17.12168691]
["bitfinex","SOLUSD",1759195359796,5.04157303,213.18,213.13,4.69175683]
["bitfinex","SOLUSD",1759195360292,4.59157303,213.18,213.13,4.69175683]
["bitfinex","SOLUSD",1759195360991,0.45,213.17,213.13,4.69175683]
["bitfinex","SOLUSD",1759195361192,4.59157303,213.19,213.14,0.7]
["bitfinex","SOLUSD",1759195361705,4.59157303,213.19,213.12,12.43004068]
["bitfinex","SOLUSD",1759195361911,5.04157303,213.19,213.12,12.43004068]
["bitfinex","SOLUSD",1759195362583,5.04157303,213.19,213.11,4.69241236]
["bitfinex","SOLUSD",1759195362584,4.59157303,213.16,213.11,4.69241236]
["bitfinex","SOLUSD",1759195362780,4.59157303,213.16,213.11,5.39241236]
["bitfinex","SOLUSD",1759195364118,4.59157303,213.13,213.03,16.42961084]
["bitfinex","SOLUSD",1759195364286,14.04559401,213.12,213.04,0.7]
["bitfinex","SOLUSD",1759195364609,4.59157303,213.09,213.04,0.7]
["bitfinex","SOLUSD",1759195364819,4.59157303,213.09,213.03,16.42961084]
["bitfinex","SOLUSD",1759195365115,4.59157303,213.09,213.03,4.69417452]
["bitfinex","SOLUSD",1759195365488,4.59157303,213.09,213.03,5.39417452]
["bitfinex","SOLUSD",1759195366399,13.59559401,213.09,213.03,5.39417452]
["bitfinex","SOLUSD",1759195366599,4.59157303,213.07,213.03,5.39417452]
["bitfinex","SOLUSD",1759195367326,4.59157303,213.07,213.03,5.39416549]
["bitfinex","SOLUSD",1759195367531,4.59157303,213.07,213.03,0.7]
["bitfinex","SOLUSD",1759195367722,0.45,213.06,212.99,11.73758033]
["bitfinex","SOLUSD",1759195367922,4.59157303,213.04,212.99,4.69505284]
["bitfinex","SOLUSD",1759195368227,5.04157303,213.04,212.98,4.69527655]
["bitfinex","SOLUSD",1759195368524,4.59157303,213.03,212.98,17.13346792]
["bitfinex","SOLUSD",1759195368725,4.59157303,213.03,212.99,0.7]
["bitfinex","SOLUSD",1759195369033,4.59157303,213.03,212.98,16.43346792]
["bitfinex","SOLUSD",1759195369202,4.59157303,213.03,212.99,0.7]
["bitfinex","SOLUSD",1759195370234,4.59157303,213.03,213.0,0.7]
["bitfinex","SOLUSD",1759195370435,4.59157303,213.03,212.97,0.7]
["bitfinex","SOLUSD",1759195370811,38.11157303,213.04,212.97,0.7]
["bitfinex","SOLUSD",1759195371005,33.52,213.04,212.97,0.7]
["bitfinex","SOLUSD",1759195371200,38.11157303,213.04,212.97,0.7]
["bitfinex","SOLUSD",1759195372423,4.59157303,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1759195372930,0.45,212.97,212.91,4.69682025]
["bitfinex","SOLUSD",1759195373710,33.5,212.99,212.91,16.43887088]
["bitfinex","SOLUSD",1759195373911,26.0,213.02,212.92,0.65]
["bitfinex","SOLUSD",1759195374314,26.0,213.02,212.93,16.43732681]
["bitfinex","SOLUSD",1759195374648,26.0,213.02,212.94,0.65]
["bitfinex","SOLUSD",1759195376208,26.45,213.02,212.94,0.65]
["bitfinex","SOLUSD",1759195376407,13.59559401,213.01,212.95,4.69593801]
["bitfinex","SOLUSD",1759195376608,14.04559401,213.01,212.95,4.69593801]
["bitfinex","SOLUSD",1759195376808,5.04157303,213.0,212.91,16.43887088]
["bitfinex","SOLUSD",1759195377012,0.45,212.99,212.91,16.43887088]
["bitfinex","SOLUSD",1759195377233,0.45,212.99,212.91,17.08887088]
["bitfinex","SOLUSD",1759195377431,33.99,212.99,212.91,17.08887088]
["bitfinex","SOLUSD",1759195379013,143.33233594,213.09,212.91,16.43887088]
["bitfinex","SOLUSD",1759195379216,26.0,212.99,212.92,0.65]
["bitfinex","SOLUSD",1759195379941,38.11157303,213.0,212.92,0.65]
["bitfinex","SOLUSD",1759195380512,33.52,213.0,212.92,0.65]
["bitfinex","SOLUSD",1759195381136,0.45,212.99,212.93,16.43732681]
["bitfinex","SOLUSD",1759195381318,18.63716704,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1759195381515,26.0,212.99,212.94,0.65]
["bitfinex","SOLUSD",1759195381714,26.0,212.99,212.93,4.69637909]
["bitfinex","SOLUSD",1759195381715,33.52,212.99,212.95,0.65]
["bitfinex","SOLUSD",1759195381942,4.59157303,213.01,212.96,0.65]
["bitfinex","SOLUSD",1759195382237,38.13157303,213.01,212.96,0.65]
["bitfinex","SOLUSD",1759195383142,38.13157303,213.01,212.97,4.69549701]
["bitfinex","SOLUSD",1759195383636,13.59559401,213.03,212.97,16.43423955]
["bitfinex","SOLUSD",1759195383837,33.52,213.02,212.98,0.65]
["bitfinex","SOLUSD",1759195384220,33.52,213.02,212.97,16.43423955]
["bitfinex","SOLUSD",1759195384221,6.76420586,213.06,212.99,0.65]
["bitfinex","SOLUSD",1759195384434,4.69281176,213.1,213.0,26.0]
["bitfinex","SOLUSD",1759195384435,13.59559401,213.1,213.0,26.0]
["bitfinex","SOLUSD",1759195384617,47.19559401,213.1,213.01,0.65]
["bitfinex","SOLUSD",1759195385020,13.59559401,213.05,212.98,0.65]
["bitfinex","SOLUSD",1759195385235,13.59559401,213.05,212.99,16.43269636]
["bitfinex","SOLUSD",1759195385542,33.62,213.05,212.99,16.43269636]
["bitfinex","SOLUSD",1759195385718,33.62,213.05,212.99,17.08269636]
["bitfinex","SOLUSD",1759195387147,33.62,213.05,212.99,16.43269636]
["bitfinex","SOLUSD",1759195387947,33.62,213.05,212.99,11.73764026]
["bitfinex","SOLUSD",1759195388147,14.04559401,213.04,212.98,4.69527655]
["bitfinex","SOLUSD",1759195388368,6.76420586,213.03,212.98,4.69527655]
["bitfinex","SOLUSD",1759195388641,6.76420586,213.03,212.98,5.34527655]
["bitfinex","SOLUSD",1759195389324,6.76420586,213.03,212.98,4.69527655]
["bitfinex","SOLUSD",1759195389654,6.76420586,213.03,212.99,0.65]
["bitfinex","SOLUSD",1759195390150,6.76420586,213.03,213.0,4.69483568]
["bitfinex","SOLUSD",1759195391264,6.76420586,213.03,212.97,0.65]
["bitfinex","SOLUSD",1759195391444,59.6,213.04,212.97,0.65]
["bitfinex","SOLUSD",1759195391645,40.36420586,213.04,212.97,17.08422803]
["bitfinex","SOLUSD",1759195392045,138.36420586,213.07,212.98,0.65]
["bitfinex","SOLUSD",1759195392260,33.6,213.06,212.99,16.43269636]
["bitfinex","SOLUSD",1759195392663,33.6,213.06,212.99,17.08269636]
["bitfinex","SOLUSD",1759195393168,33.6,213.06,212.99,16.43269636]
["bitfinex","SOLUSD",1759195393169,34.05,213.06,212.99,16.43269636]
["bitfinex","SOLUSD",1759195395470,0.45,213.06,212.99,16.43269636]
["bitfinex","SOLUSD",1759195395680,33.56,213.05,212.99,16.43269636]
["bitfinex","SOLUSD",1759195395876,33.56,213.05,212.97,23.47748509]
["bitfinex","SOLUSD",1759195396045,33.56,213.05,212.98,0.71]
["bitfinex","SOLUSD",1759195396446,131.6,213.07,212.98,0.71]
["bitfinex","SOLUSD",1759195396761,33.58,213.08,213.0,26.0]
["bitfinex","SOLUSD",1759195396958,13.59559401,213.11,213.01,0.71]
["bitfinex","SOLUSD",1759195397165,6.76420586,213.12,213.01,0.71]
["bitfinex","SOLUSD",1759195397363,6.76420586,213.15,213.02,26.0]
["bitfinex","SOLUSD",1759195397574,6.76420586,213.18,213.06,26.0]
["bitfinex","SOLUSD",1759195397860,6.76420586,213.18,213.08,4.69307302]
["bitfinex","SOLUSD",1759195397861,13.59559401,213.16,213.08,4.69307302]
["bitfinex","SOLUSD",1759195398069,6.76420586,213.15,213.08,4.69307302]
["bitfinex","SOLUSD",1759195398267,6.76420586,213.15,213.08,17.13575558]
["bitfinex","SOLUSD",1759195398884,6.76420586,213.15,213.09,0.71]
["bitfinex","SOLUSD",1759195399583,6.76420586,213.15,213.08,16.42575558]
["bitfinex","SOLUSD",1759195399799,20.80979987,213.16,213.09,0.71]
["bitfinex","SOLUSD",1759195399968,20.80979987,213.16,213.1,4.69263256]
["bitfinex","SOLUSD",1759195400696,32.76420586,213.13,213.08,4.69305182]
["bitfinex","SOLUSD",1759195400860,33.21420586,213.13,213.08,4.69305182]
["bitfinex","SOLUSD",1759195401058,0.45,213.12,213.08,4.69305182]
["bitfinex","SOLUSD",1759195402787,34.01,213.11,213.06,4.69351356]
["bitfinex","SOLUSD",1759195403162,0.45,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1759195403466,0.45,213.1,213.03,0.71]
["bitfinex","SOLUSD",1759195403671,7.21420586,213.1,213.04,4.69385447]
["bitfinex","SOLUSD",1759195404076,6.76420586,213.07,213.01,4.69440066]
["bitfinex","SOLUSD",1759195404369,6.76420586,213.04,212.97,0.71]
["bitfinex","SOLUSD",1759195404768,6.76420586,213.04,212.98,4.69527655]
["bitfinex","SOLUSD",1759195405792,11.9082379,213.04,212.98,4.69527655]
["bitfinex","SOLUSD",1759195405997,14.04559401,213.03,212.96,4.6957175]
["bitfinex","SOLUSD",1759195406175,33.58,213.02,212.97,0.71]
["bitfinex","SOLUSD",1759195406583,13.59559401,213.03,212.97,0.71]
["bitfinex","SOLUSD",1759195406784,33.58,213.02,212.97,0.71]
["bitfinex","SOLUSD",1759195406996,33.58,213.02,212.97,5.4053383]
["bitfinex","SOLUSD",1759195407973,34.03,213.02,212.97,4.6953383]
["bitfinex","SOLUSD",1759195408174,36.94474959,213.02,212.97,4.6953383]
["bitfinex","SOLUSD",1759195408478,36.49474959,213.02,212.97,5.4053383]
["bitfinex","SOLUSD",1759195408980,36.49474959,213.02,212.95,0.71]
["bitfinex","SOLUSD",1759195409179,36.94474959,213.02,212.95,0.71]
["bitfinex","SOLUSD",1759195409994,14.04559401,213.01,212.92,0.71]
["bitfinex","SOLUSD",1759195411203,13.59559401,213.01,212.93,16.43732681]
["bitfinex","SOLUSD",1759195411382,33.54,213.0,212.94,0.71]
["bitfinex","SOLUSD",1759195411576,26.0,213.04,212.94,0.71]
["bitfinex","SOLUSD",1759195411777,33.54,213.04,212.96,26.0]
["bitfinex","SOLUSD",1759195411976,33.54,213.04,212.97,0.71]
["bitfinex","SOLUSD",1759195413101,33.54,213.04,212.98,4.69527655]
["bitfinex","SOLUSD",1759195413287,36.45474959,213.05,212.99,0.71]
["bitfinex","SOLUSD",1759195413600,36.45474959,213.05,212.98,16.43346792]
["bitfinex","SOLUSD",1759195413601,36.45474959,213.05,212.98,4.69527655]
["bitfinex","SOLUSD",1759195413793,36.90474959,213.05,212.98,4.69527655]
["bitfinex","SOLUSD",1759195413980,26.0,213.04,212.98,5.40527655]
["bitfinex","SOLUSD",1759195414176,36.43474959,213.05,212.98,5.40527655]
["bitfinex","SOLUSD",1759195414600,36.43474959,213.05,212.98,17.14346792]
["bitfinex","SOLUSD",1759195414907,2.91474959,213.02,212.98,4.69527655]
["bitfinex","SOLUSD",1759195415101,2.91474959,213.02,212.98,5.40527655]
["bitfinex","SOLUSD",1759195415482,2.91474959,213.02,212.98,4.69527655]
["bitfinex","SOLUSD",1759195416514,33.52,213.03,212.98,4.69527655]
["bitfinex","SOLUSD",1759195416515,33.52,213.03,212.99,0.71]
["bitfinex","SOLUSD",1759195416688,33.52,213.03,213.0,0.71]
["bitfinex","SOLUSD",1759195417213,33.52,213.03,212.98,16.43346792]
["bitfinex","SOLUSD",1759195417214,33.52,213.03,212.95,26.0]
["bitfinex","SOLUSD",1759195417503,33.52,213.03,212.98,0.71]
["bitfinex","SOLUSD",1759195417806,33.52,213.03,212.95,26.0]
["bitfinex","SOLUSD",1759195417807,33.52,213.03,212.99,0.71]
["bitfinex","SOLUSD",1759195417991,2.91474959,213.05,212.96,0.71]
["bitfinex","SOLUSD",1759195418181,0.45,213.03,212.96,0.71]
["bitfinex","SOLUSD",1759195419604,0.45,213.03,212.97,4.69549701]
["bitfinex","SOLUSD",1759195419784,33.97,213.03,212.97,4.69549701]
["bitfinex","SOLUSD",1759195419986,33.97,213.03,212.97,16.43423955]
["bitfinex","SOLUSD",1759195421908,33.52,213.03,212.97,16.43423955]
["bitfinex","SOLUSD",1759195422211,33.52,213.03,212.97,17.14423955]
["bitfinex","SOLUSD",1759195422507,0.45,213.02,212.97,16.43423955]
["bitfinex","SOLUSD",1759195422709,33.52,213.03,212.97,17.14423955]
["bitfinex","SOLUSD",1759195423013,3.36474959,213.02,212.97,4.69549701]
["bitfinex","SOLUSD",1759195423212,0.45,213.01,212.97,4.69549701]
["bitfinex","SOLUSD",1759195423387,3.36474959,213.02,212.95,4.69593801]
["bitfinex","SOLUSD",1759195423808,33.48,213.01,212.95,4.69593801]
["bitfinex","SOLUSD",1759195424009,33.48,213.01,212.95,16.43578304]
["bitfinex","SOLUSD",1759195425592,33.48,213.01,212.96,0.71]
["bitfinex","SOLUSD",1759195425791,33.48,213.01,212.97,0.71]
["bitfinex","SOLUSD",1759195427009,2.91474959,213.02,212.97,0.71]
["bitfinex","SOLUSD",1759195427214,26.45,213.04,212.97,0.71]
["bitfinex","SOLUSD",1759195427415,13.59559401,213.07,212.98,0.71]
["bitfinex","SOLUSD",1759195427596,33.48,213.08,212.99,16.43269636]
["bitfinex","SOLUSD",1759195427787,33.48,213.08,213.0,0.71]
["bitfinex","SOLUSD",1759195429611,33.48,213.08,213.01,16.43115346]
["bitfinex","SOLUSD",1759195429804,2.91474959,213.06,213.01,4.69461527]
["bitfinex","SOLUSD",1759195430002,3.36474959,213.06,213.01,4.69461527]
["bitfinex","SOLUSD",1759195430207,0.45,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1759195430709,2.91474959,213.06,213.01,4.69461527]
["bitfinex","SOLUSD",1759195430892,3.36474959,213.06,213.01,4.69461527]
["bitfinex","SOLUSD",1759195431290,0.45,213.05,213.0,16.43173864]
["bitfinex","SOLUSD",1759195431490,0.45,213.05,213.0,4.69483568]
["bitfinex","SOLUSD",1759195431691,11.73181547,213.1,213.0,4.69483568]
["bitfinex","SOLUSD",1759195431692,2.91474959,213.03,213.0,4.69483568]
["bitfinex","SOLUSD",1759195431903,0.45,213.02,212.98,4.69506017]
["bitfinex","SOLUSD",1759195432192,2.91474959,213.03,212.98,4.69506017]
["bitfinex","SOLUSD",1759195432395,2.91474959,213.06,212.99,0.72]
["bitfinex","SOLUSD",1759195433496,2.91474959,213.06,213.0,4.69483568]
["bitfinex","SOLUSD",1759195434017,2.91474959,213.03,213.0,4.69483568]
["bitfinex","SOLUSD",1759195434402,3.36474959,213.03,213.0,4.69483568]
["bitfinex","SOLUSD",1759195434608,0.45,213.02,213.0,4.69483568]
["bitfinex","SOLUSD",1759195434999,2.91474959,213.03,212.98,11.73819137]
["bitfinex","SOLUSD",1759195435402,3.36474959,213.03,212.98,11.73819137]
["bitfinex","SOLUSD",1759195435799,0.45,213.02,212.96,4.6957175]
["bitfinex","SOLUSD",1759195436096,0.45,213.02,212.96,16.43501126]
["bitfinex","SOLUSD",1759195436295,2.91474959,213.03,212.96,16.43501126]
["bitfinex","SOLUSD",1759195436794,2.91474959,213.0,212.96,4.6957175]
["bitfinex","SOLUSD",1759195436994,36.41474959,213.0,212.96,5.4157175]
["bitfinex","SOLUSD",1759195437296,36.41474959,213.0,212.96,4.6957175]
["bitfinex","SOLUSD",1759195437497,2.91474959,213.0,212.96,4.6957175]
["bitfinex","SOLUSD",1759195437810,36.39474959,213.0,212.96,4.6957175]
["bitfinex","SOLUSD",1759195438511,33.48,213.03,212.97,0.72]
["bitfinex","SOLUSD",1759195438932,33.93,213.03,212.96,16.43501126]
["bitfinex","SOLUSD",1759195439813,33.93,213.03,212.96,17.15501126]
["bitfinex","SOLUSD",1759195440000,33.48,213.03,212.96,17.15501126]
["bitfinex","SOLUSD",1759195440196,26.0,213.03,212.97,0.72]
["bitfinex","SOLUSD",1759195440427,131.6,213.06,212.99,26.0]
["bitfinex","SOLUSD",1759195440628,2.91474959,213.11,213.0,0.72]
["bitfinex","SOLUSD",1759195440929,2.91474959,213.12,213.0,0.72]
["bitfinex","SOLUSD",1759195441130,33.54,213.12,213.01,16.43115346]
["bitfinex","SOLUSD",1759195441329,33.54,213.12,213.02,0.72]
["bitfinex","SOLUSD",1759195441706,33.54,213.12,213.04,26.0]
["bitfinex","SOLUSD",1759195442027,33.54,213.12,213.05,0.72]
["bitfinex","SOLUSD",1759195443346,33.99,213.12,213.06,16.42729747]
["bitfinex","SOLUSD",1759195443719,36.90474959,213.12,213.06,4.69351356]
["bitfinex","SOLUSD",1759195443926,36.45474959,213.12,213.07,0.72]
["bitfinex","SOLUSD",1759195444345,33.54,213.12,213.07,0.72]
["bitfinex","SOLUSD",1759195445052,0.45,213.11,213.06,16.42729747]
["bitfinex","SOLUSD",1759195445231,33.54,213.12,213.06,11.73378391]
["bitfinex","SOLUSD",1759195445429,33.54,213.12,213.05,5.41373386]
["bitfinex","SOLUSD",1759195446046,33.54,213.12,213.06,0.72]
["bitfinex","SOLUSD",1759195446959,35.34347315,213.14,213.06,0.72]
["bitfinex","SOLUSD",1759195447265,33.48,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1759195447432,33.48,213.15,213.08,0.72]
["bitfinex","SOLUSD",1759195448446,1.86347315,213.13,213.06,4.69350495]
["bitfinex","SOLUSD",1759195448651,33.48,213.15,213.07,0.72]
["bitfinex","SOLUSD",1759195449249,33.48,213.15,213.08,16.42575558]
["bitfinex","SOLUSD",1759195449552,61.36347315,213.16,213.09,0.72]
["bitfinex","SOLUSD",1759195451732,61.36347315,213.16,213.1,4.69263256]
["bitfinex","SOLUSD",1759195452336,61.36347315,213.16,213.1,16.42421397]
["bitfinex","SOLUSD",1759195452534,61.81347315,213.16,213.1,16.42421397]
["bitfinex","SOLUSD",1759195453560,3.80686743,213.25,213.11,0.72]
["bitfinex","SOLUSD",1759195453561,1.86347315,213.2,213.11,0.72]
["bitfinex","SOLUSD",1759195453758,33.48,213.19,213.12,16.42267267]
["bitfinex","SOLUSD",1759195453934,33.48,213.19,213.13,0.72]
["bitfinex","SOLUSD",1759195455266,33.93,213.19,213.12,16.42267267]
["bitfinex","SOLUSD",1759195455438,0.45,213.18,213.12,16.42267267]
["bitfinex","SOLUSD",1759195455643,0.45,213.18,213.12,11.73048048]
["bitfinex","SOLUSD",1759195456767,2.31347315,213.17,213.1,4.69263256]
["bitfinex","SOLUSD",1759195457058,0.45,213.16,213.1,4.69263256]
["bitfinex","SOLUSD",1759195457239,33.46,213.15,213.1,4.69263256]
["bitfinex","SOLUSD",1759195457442,33.91,213.15,213.1,4.69263256]
["bitfinex","SOLUSD",1759195457755,33.91,213.15,213.09,16.42476434]
["bitfinex","SOLUSD",1759195458462,0.45,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1759195459050,33.46,213.15,213.09,5.41285278]
["bitfinex","SOLUSD",1759195459366,0.45,213.14,213.09,5.41285278]
["bitfinex","SOLUSD",1759195459941,0.45,213.14,213.07,17.14652648]
["bitfinex","SOLUSD",1759195460767,33.46,213.15,213.08,0.72]
["bitfinex","SOLUSD",1759195460945,33.91,213.15,213.08,0.72]
["bitfinex","SOLUSD",1759195461149,33.46,213.15,213.08,0.72]
["bitfinex","SOLUSD",1759195461355,35.32347315,213.15,213.08,0.72]
["bitfinex","SOLUSD",1759195461868,33.44,213.14,213.08,0.72]
["bitfinex","SOLUSD",1759195462165,33.44,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1759195462361,33.44,213.14,213.09,17.10498474]
["bitfinex","SOLUSD",1759195463752,33.44,213.14,213.1,0.68]
["bitfinex","SOLUSD",1759195464073,33.44,213.14,213.11,0.68]
["bitfinex","SOLUSD",1759195464247,33.44,213.14,213.12,0.68]
["bitfinex","SOLUSD",1759195464446,1.86347315,213.17,213.12,0.68]
["bitfinex","SOLUSD",1759195464642,35.28347315,213.17,213.12,0.68]
["bitfinex","SOLUSD",1759195465566,33.42,213.17,213.13,5.37197203]
["bitfinex","SOLUSD",1759195466062,33.42,213.17,213.13,4.69197203]
["bitfinex","SOLUSD",1759195466265,0.45,213.16,213.06,37.34883019]
["bitfinex","SOLUSD",1759195466451,0.45,213.16,213.08,0.68]
["bitfinex","SOLUSD",1759195466656,33.42,213.17,213.09,11.73213196]
["bitfinex","SOLUSD",1759195466857,33.42,213.17,213.1,0.68]
["bitfinex","SOLUSD",1759195467566,33.42,213.17,213.11,16.42344328]
["bitfinex","SOLUSD",1759195468252,33.42,213.17,213.12,0.68]
["bitfinex","SOLUSD",1759195468652,33.42,213.17,213.13,0.68]
["bitfinex","SOLUSD",1759195468851,33.42,213.17,213.11,16.42344328]
["bitfinex","SOLUSD",1759195469059,33.87,213.17,213.11,16.42344328]
["bitfinex","SOLUSD",1759195470657,33.42,213.17,213.11,17.10344328]
["bitfinex","SOLUSD",1759195470853,0.45,213.16,213.11,16.42344328]
["bitfinex","SOLUSD",1759195471058,33.42,213.17,213.11,16.42344328]
["bitfinex","SOLUSD",1759195471252,0.45,213.16,213.11,4.69241236]
["bitfinex","SOLUSD",1759195471451,0.45,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1759195471756,0.45,213.14,213.1,4.69263256]
["bitfinex","SOLUSD",1759195472470,14.04559401,213.16,213.1,4.69263256]
["bitfinex","SOLUSD",1759195473052,33.4,213.15,213.09,16.42498474]
["bitfinex","SOLUSD",1759195473247,1.86347315,213.21,213.1,0.68]
["bitfinex","SOLUSD",1759195473447,26.0,213.19,213.1,0.68]
["bitfinex","SOLUSD",1759195473653,33.4,213.18,213.1,0.68]
["bitfinex","SOLUSD",1759195475070,33.4,213.18,213.11,16.42344328]
["bitfinex","SOLUSD",1759195475272,33.85,213.18,213.11,16.42344328]
["bitfinex","SOLUSD",1759195475453,33.85,213.18,213.11,17.10344328]
["bitfinex","SOLUSD",1759195476358,33.4,213.18,213.12,0.68]
["bitfinex","SOLUSD",1759195477282,132.05,213.2,213.13,16.42190211]
["bitfinex","SOLUSD",1759195477470,33.38,213.19,213.13,17.10190211]
["bitfinex","SOLUSD",1759195479075,132.05,213.2,213.14,0.68]
["bitfinex","SOLUSD",1759195479076,131.6,213.2,213.14,0.68]
["bitfinex","SOLUSD",1759195479276,164.96,213.2,213.14,0.68]
["bitfinex","SOLUSD",1759195480585,164.96,213.2,213.15,4.69153178]
["bitfinex","SOLUSD",1759195480787,165.41,213.2,213.15,4.69153178]
["bitfinex","SOLUSD",1759195481771,0.45,213.19,213.14,4.69174668]
["bitfinex","SOLUSD",1759195482085,0.45,213.19,213.14,5.37174668]
["bitfinex","SOLUSD",1759195482686,164.96,213.2,213.15,0.68]
["bitfinex","SOLUSD",1759195483515,164.96,213.2,213.16,0.68]
["bitfinex","SOLUSD",1759195484192,164.96,213.2,213.14,0.68]
["bitfinex","SOLUSD",1759195484487,164.96,213.2,213.1,39.88715555]
["bitfinex","SOLUSD",1759195484488,13.59559401,213.19,213.1,4.69263256]
["bitfinex","SOLUSD",1759195484677,1.86347315,213.16,213.07,4.69329328]
["bitfinex","SOLUSD",1759195484868,33.77,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1759195485276,33.77,213.15,213.07,17.10652648]
["bitfinex","SOLUSD",1759195485786,33.77,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1759195485992,33.77,213.15,213.09,4.69285278]
["bitfinex","SOLUSD",1759195487187,0.45,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1759195487396,0.45,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1759195487586,33.77,213.12,213.04,0.68]
["bitfinex","SOLUSD",1759195488096,33.77,213.12,213.05,16.42806852]
["bitfinex","SOLUSD",1759195488982,0.45,213.11,213.05,4.69373386]
["bitfinex","SOLUSD",1759195489380,35.18347315,213.12,213.06,0.68]
["bitfinex","SOLUSD",1759195489381,33.38,213.12,213.06,0.68]
["bitfinex","SOLUSD",1759195489569,0.45,213.16,213.06,0.68]
["bitfinex","SOLUSD",1759195489769,33.38,213.15,213.06,0.68]
["bitfinex","SOLUSD",1759195490197,33.38,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1759195490396,33.38,213.15,213.08,0.68]
["bitfinex","SOLUSD",1759195491079,33.38,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1759195491080,14.04559401,213.14,213.07,4.69329328]
["bitfinex","SOLUSD",1759195491277,1.86347315,213.11,213.03,4.69417452]
["bitfinex","SOLUSD",1759195491475,33.83,213.1,213.03,5.34417452]
["bitfinex","SOLUSD",1759195491680,33.38,213.09,213.03,5.34417452]
["bitfinex","SOLUSD",1759195491874,3.16484243,213.13,213.03,5.34417452]
["bitfinex","SOLUSD",1759195491875,135.53642579,213.17,213.04,0.65]
["bitfinex","SOLUSD",1759195492178,135.53642579,213.17,213.07,4.69329328]
["bitfinex","SOLUSD",1759195492179,33.42,213.14,213.07,4.69329328]
["bitfinex","SOLUSD",1759195492383,33.42,213.14,213.08,0.65]
["bitfinex","SOLUSD",1759195494198,33.42,213.14,213.09,16.42498474]
["bitfinex","SOLUSD",1759195494571,33.4,213.15,213.07,0.65]
["bitfinex","SOLUSD",1759195494896,13.59559401,213.12,213.04,11.73467698]
["bitfinex","SOLUSD",1759195495074,33.4,213.11,213.04,11.73467698]
["bitfinex","SOLUSD",1759195495585,33.85,213.11,213.04,11.73467698]
["bitfinex","SOLUSD",1759195495900,14.04559401,213.1,213.03,0.65]
["bitfinex","SOLUSD",1759195496304,14.04559401,213.1,213.04,4.69395418]
["bitfinex","SOLUSD",1759195498977,18.28833538,213.1,213.04,4.69395418]
["bitfinex","SOLUSD",1759195499178,13.59559401,213.1,213.04,4.69395418]
["bitfinex","SOLUSD",1759195499392,13.59559401,213.1,213.04,5.34395418]
["bitfinex","SOLUSD",1759195499989,13.59559401,213.1,213.04,4.69395418]
["bitfinex","SOLUSD",1759195499990,0.45,213.09,213.04,4.69395418]
["bitfinex","SOLUSD",1759195500394,18.28824118,213.1,213.04,4.69395418]
["bitfinex","SOLUSD",1759195500598,0.45,213.09,213.04,4.69395418]
["bitfinex","SOLUSD",1759195500796,33.83,213.09,213.04,5.34395418]
["bitfinex","SOLUSD",1759195501405,11.72964861,213.14,213.05,0.65]
["bitfinex","SOLUSD",1759195501406,0.45,213.14,213.05,0.65]
["bitfinex","SOLUSD",1759195501603,46.97559401,213.13,213.05,0.65]
["bitfinex","SOLUSD",1759195502102,131.6,213.15,213.05,0.65]
["bitfinex","SOLUSD",1759195502404,33.38,213.14,213.05,0.65]
["bitfinex","SOLUSD",1759195502984,33.38,213.14,213.06,16.42729747]
["bitfinex","SOLUSD",1759195503185,33.38,213.14,213.07,0.65]
["bitfinex","SOLUSD",1759195503808,164.98,213.15,213.07,0.65]
["bitfinex","SOLUSD",1759195504000,13.59559401,213.19,213.09,26.0]
["bitfinex","SOLUSD",1759195504303,33.4,213.18,213.1,0.65]
["bitfinex","SOLUSD",1759195504507,0.45,213.17,213.1,0.65]
["bitfinex","SOLUSD",1759195504723,33.4,213.18,213.1,0.65]
["bitfinex","SOLUSD",1759195505019,2.31347315,213.2,213.11,16.42344328]
["bitfinex","SOLUSD",1759195505195,33.42,213.19,213.12,0.65]
["bitfinex","SOLUSD",1759195506504,3.16041851,213.21,213.12,0.65]
["bitfinex","SOLUSD",1759195506683,33.42,213.21,213.12,0.65]
["bitfinex","SOLUSD",1759195507220,33.42,213.21,213.13,16.42190211]
["bitfinex","SOLUSD",1759195507517,33.42,213.21,213.14,0.65]
["bitfinex","SOLUSD",1759195507698,33.87,213.21,213.14,0.65]
["bitfinex","SOLUSD",1759195507897,0.1,213.23,213.14,0.65]
["bitfinex","SOLUSD",1759195508892,0.45,213.22,213.13,4.69197203]
["bitfinex","SOLUSD",1759195509093,0.45,213.21,213.14,0.65]
["bitfinex","SOLUSD",1759195509394,2.90939381,213.22,213.15,16.42036124]
["bitfinex","SOLUSD",1759195509599,2.90939381,213.22,213.16,0.65]
["bitfinex","SOLUSD",1759195509892,33.54,213.23,213.16,0.65]
["bitfinex","SOLUSD",1759195510488,33.99,213.23,213.16,0.65]
["bitfinex","SOLUSD",1759195511207,33.99,213.23,213.17,16.41882065]
["bitfinex","SOLUSD",1759195511515,33.54,213.23,213.13,26.0]
["bitfinex","SOLUSD",1759195511820,2.90939381,213.21,213.14,4.6917519]
["bitfinex","SOLUSD",1759195512115,0.1,213.23,213.15,0.65]
["bitfinex","SOLUSD",1759195513603,0.45,213.21,213.16,4.69131169]
["bitfinex","SOLUSD",1759195513810,0.45,213.2,213.16,4.69131169]
["bitfinex","SOLUSD",1759195514031,0.45,213.19,213.11,0.65]
["bitfinex","SOLUSD",1759195514323,0.45,213.21,213.12,12.38048048]
["bitfinex","SOLUSD",1759195514489,21.29476525,213.23,213.13,0.65]
["bitfinex","SOLUSD",1759195514695,0.45,213.22,213.13,0.65]
["bitfinex","SOLUSD",1759195514900,0.45,213.21,213.13,0.65]
["bitfinex","SOLUSD",1759195516323,0.45,213.21,213.14,4.6917519]
["bitfinex","SOLUSD",1759195517125,0.45,213.21,213.14,16.42113165]
["bitfinex","SOLUSD",1759195518839,13.59559401,213.19,213.11,4.69223761]
["bitfinex","SOLUSD",1759195519139,2.90939381,213.17,213.11,4.69223761]
["bitfinex","SOLUSD",1759195520004,3.35939381,213.17,213.11,4.69223761]
["bitfinex","SOLUSD",1759195520524,2.90939381,213.17,213.11,4.69223761]
["bitfinex","SOLUSD",1759195520848,33.42,213.16,213.11,4.69223761]
["bitfinex","SOLUSD",1759195521083,33.42,213.16,213.11,5.39223761]
["bitfinex","SOLUSD",1759195521808,2.90939381,213.12,213.05,26.0]
["bitfinex","SOLUSD",1759195522123,0.45,213.15,213.04,0.66]
["bitfinex","SOLUSD",1759195522124,2.90939381,213.09,213.04,0.66]
["bitfinex","SOLUSD",1759195522333,0.45,213.08,212.98,4.69527655]
["bitfinex","SOLUSD",1759195522514,2.90939381,213.06,212.99,0.66]
["bitfinex","SOLUSD",1759195522839,2.90939381,213.03,212.97,0.66]
["bitfinex","SOLUSD",1759195523011,2.90939381,213.03,212.93,0.66]
["bitfinex","SOLUSD",1759195523012,14.04559401,213.02,212.93,0.66]
["bitfinex","SOLUSD",1759195523211,2.90939381,213.0,212.93,0.66]
["bitfinex","SOLUSD",1759195523618,13.59559401,212.99,212.93,0.66]
["bitfinex","SOLUSD",1759195523832,2.90939381,213.07,212.93,0.66]
["bitfinex","SOLUSD",1759195523833,3.93642579,213.14,212.96,26.0]
["bitfinex","SOLUSD",1759195524031,3.93642579,213.14,212.94,4.69615854]
["bitfinex","SOLUSD",1759195524032,2.90939381,213.08,212.97,26.66]
["bitfinex","SOLUSD",1759195524233,2.90939381,213.05,212.98,0.66]
["bitfinex","SOLUSD",1759195525443,2.90939381,213.05,212.99,16.43269636]
["bitfinex","SOLUSD",1759195525637,2.90939381,213.05,213.0,0.66]
["bitfinex","SOLUSD",1759195525853,2.90939381,213.08,213.0,0.66]
["bitfinex","SOLUSD",1759195526150,3.35939381,213.08,213.0,0.66]
["bitfinex","SOLUSD",1759195527047,2.90939381,213.05,212.99,17.09269636]
["bitfinex","SOLUSD",1759195528585,2.90939381,213.05,212.99,16.43269636]
["bitfinex","SOLUSD",1759195528757,2.90939381,213.06,213.0,0.66]
["bitfinex","SOLUSD",1759195529160,16.50498782,213.09,213.0,0.66]
["bitfinex","SOLUSD",1759195529344,2.90939381,213.09,213.01,16.43115346]
["bitfinex","SOLUSD",1759195529545,2.90939381,213.09,213.02,0.66]
["bitfinex","SOLUSD",1759195529956,2.90939381,213.13,213.02,0.66]
["bitfinex","SOLUSD",1759195530155,36.48939381,213.13,213.02,0.66]
["bitfinex","SOLUSD",1759195530353,36.48939381,213.13,213.04,26.0]
["bitfinex","SOLUSD",1759195530548,2.90939381,213.14,213.05,0.66]
["bitfinex","SOLUSD",1759195531361,2.90939381,213.14,213.06,16.42729747]
["bitfinex","SOLUSD",1759195531560,2.90939381,213.14,213.07,0.66]
["bitfinex","SOLUSD",1759195532966,2.90939381,213.11,213.03,11.73519147]
["bitfinex","SOLUSD",1759195533265,3.35939381,213.11,213.04,4.69395418]
["bitfinex","SOLUSD",1759195534161,3.35939381,213.11,213.03,16.42936599]
["bitfinex","SOLUSD",1759195534748,2.90939381,213.08,213.03,16.42936599]
["bitfinex","SOLUSD",1759195535438,13.59559401,213.16,213.04,0.66]
["bitfinex","SOLUSD",1759195535664,2.90939381,213.14,213.04,0.66]
["bitfinex","SOLUSD",1759195536261,2.90939381,213.14,213.05,16.42806852]
["bitfinex","SOLUSD",1759195536572,2.90939381,213.14,213.06,0.66]
["bitfinex","SOLUSD",1759195538069,33.62,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1759195538258,13.59559401,213.17,213.08,0.66]
["bitfinex","SOLUSD",1759195538786,33.6,213.16,213.08,0.66]
["bitfinex","SOLUSD",1759195539384,131.6,213.19,213.09,16.42498474]
["bitfinex","SOLUSD",1759195539678,131.6,213.19,213.1,0.66]
["bitfinex","SOLUSD",1759195541360,131.6,213.19,213.11,16.42344328]
["bitfinex","SOLUSD",1759195541668,0.45,213.18,213.1,16.42420367]
["bitfinex","SOLUSD",1759195542059,0.45,213.18,213.1,17.08420367]
["bitfinex","SOLUSD",1759195543961,16.95498782,213.17,213.1,16.42420367]
["bitfinex","SOLUSD",1759195545160,158.05,213.19,213.1,0.66]
["bitfinex","SOLUSD",1759195545364,33.6,213.18,213.11,0.66]
["bitfinex","SOLUSD",1759195546770,131.6,213.19,213.12,16.42267267]
["bitfinex","SOLUSD",1759195546964,33.6,213.18,213.13,0.66]
["bitfinex","SOLUSD",1759195547473,33.6,213.18,213.14,0.66]
["bitfinex","SOLUSD",1759195547671,13.59559401,213.21,213.14,0.66]
["bitfinex","SOLUSD",1759195547876,33.6,213.19,213.15,4.69153178]
["bitfinex","SOLUSD",1759195548878,0.45,213.18,213.12,4.69219219]
["bitfinex","SOLUSD",1759195549046,36.50939381,213.19,213.12,16.42267267]
["bitfinex","SOLUSD",1759195549253,13.59559401,213.21,213.13,0.66]
["bitfinex","SOLUSD",1759195549468,33.6,213.2,213.13,0.66]
["bitfinex","SOLUSD",1759195550474,33.6,213.2,213.14,16.42113165]
["bitfinex","SOLUSD",1759195550966,33.6,213.2,213.15,0.66]
["bitfinex","SOLUSD",1759195551277,33.58,213.22,213.16,0.66]
["bitfinex","SOLUSD",1759195551482,0.1,213.23,213.16,0.66]
["bitfinex","SOLUSD",1759195551676,33.68,213.23,213.17,26.0]
["bitfinex","SOLUSD",1759195551854,33.68,213.23,213.18,0.69]
["bitfinex","SOLUSD",1759195552255,0.1,213.23,213.19,0.69]
["bitfinex","SOLUSD",1759195552463,0.1,213.23,213.2,0.69]
["bitfinex","SOLUSD",1759195552667,0.1,213.23,213.18,16.4177006]
["bitfinex","SOLUSD",1759195552873,0.1,213.23,213.18,17.1077006]
["bitfinex","SOLUSD",1759195554058,0.1,213.23,213.19,0.69]
["bitfinex","SOLUSD",1759195555154,0.1,213.23,213.2,4.69043151]
["bitfinex","SOLUSD",1759195555649,0.55,213.23,213.2,4.69043151]
["bitfinex","SOLUSD",1759195555853,0.55,213.23,213.17,4.69109161]
["bitfinex","SOLUSD",1759195556063,2.90939381,213.22,213.17,4.69109161]
["bitfinex","SOLUSD",1759195556258,3.35939381,213.22,213.17,4.69109161]
["bitfinex","SOLUSD",1759195556579,33.56,213.21,213.17,4.69109161]
["bitfinex","SOLUSD",1759195556959,36.91939381,213.21,213.17,4.69109161]
["bitfinex","SOLUSD",1759195557361,36.91939381,213.21,213.15,16.4200158]
["bitfinex","SOLUSD",1759195557578,33.56,213.21,213.15,17.1100158]
["bitfinex","SOLUSD",1759195559372,33.56,213.21,213.15,4.69153178]
["bitfinex","SOLUSD",1759195559556,34.01,213.21,213.15,4.69153178]
["bitfinex","SOLUSD",1759195560480,0.45,213.21,213.15,4.69153178]
["bitfinex","SOLUSD",1759195560682,33.54,213.2,213.15,4.69153178]
["bitfinex","SOLUSD",1759195560981,33.54,213.2,213.15,5.38153178]
["bitfinex","SOLUSD",1759195561151,33.52,213.19,213.15,5.38153178]
["bitfinex","SOLUSD",1759195561355,33.52,213.19,213.14,12.41924984]
["bitfinex","SOLUSD",1759195561782,33.52,213.18,213.14,12.41924984]
["bitfinex","SOLUSD",1759195562570,33.52,213.18,213.14,17.11100174]
["bitfinex","SOLUSD",1759195563168,33.97,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1759195563482,33.5,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1759195564888,33.5,213.17,213.15,0.69]
["bitfinex","SOLUSD",1759195565057,33.48,213.18,213.13,17.11190211]
["bitfinex","SOLUSD",1759195565380,3.00939381,213.23,213.14,0.69]
["bitfinex","SOLUSD",1759195565590,0.1,213.23,213.14,0.69]
["bitfinex","SOLUSD",1759195565764,0.1,213.23,213.16,26.0]
["bitfinex","SOLUSD",1759195565972,0.1,213.23,213.17,0.69]
["bitfinex","SOLUSD",1759195566574,0.1,213.23,213.2,26.0]
["bitfinex","SOLUSD",1759195566759,0.1,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1759195567162,0.1,213.23,213.22,5.37999155]
["bitfinex","SOLUSD",1759195568075,0.1,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1759195568283,0.1,213.23,213.22,5.37999155]
["bitfinex","SOLUSD",1759195570467,33.5,213.31,213.22,17.10497044]
["bitfinex","SOLUSD",1759195570665,26.0,213.32,213.23,0.69]
["bitfinex","SOLUSD",1759195570883,0.55,213.37,213.25,26.0]
["bitfinex","SOLUSD",1759195571074,0.55,213.37,213.26,0.69]
["bitfinex","SOLUSD",1759195571979,0.55,213.37,213.27,16.41112204]
["bitfinex","SOLUSD",1759195572295,0.1,213.37,213.28,0.69]
["bitfinex","SOLUSD",1759195573172,0.1,213.37,213.29,16.40958319]
["bitfinex","SOLUSD",1759195573374,0.1,213.37,213.3,0.69]
["bitfinex","SOLUSD",1759195575267,0.1,213.37,213.31,4.68801275]
["bitfinex","SOLUSD",1759195575471,0.1,213.37,213.32,0.69]
["bitfinex","SOLUSD",1759195576398,0.1,213.37,213.25,26.0]
["bitfinex","SOLUSD",1759195576399,13.59559401,213.35,213.27,0.69]
["bitfinex","SOLUSD",1759195576576,47.58559401,213.35,213.27,0.69]
["bitfinex","SOLUSD",1759195577502,47.58559401,213.35,213.27,5.3786849]
["bitfinex","SOLUSD",1759195578174,0.1,213.37,213.3,26.0]
["bitfinex","SOLUSD",1759195578396,0.1,213.37,213.31,0.69]
["bitfinex","SOLUSD",1759195578702,0.1,213.37,213.31,26.69]
["bitfinex","SOLUSD",1759195579003,0.1,213.37,213.32,0.69]
["bitfinex","SOLUSD",1759195579374,0.1,213.37,213.33,16.40650634]
["bitfinex","SOLUSD",1759195579596,0.1,213.37,213.34,0.69]
["bitfinex","SOLUSD",1759195581693,0.1,213.37,213.35,4.68713381]
["bitfinex","SOLUSD",1759195582099,0.1,213.37,213.36,0.71]
["bitfinex","SOLUSD",1759195583480,0.1,213.37,213.33,4.68757324]
["bitfinex","SOLUSD",1759195583684,0.55,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759195583898,0.1,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759195584091,0.45,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1759195584294,0.1,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759195584498,0.55,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759195584699,0.1,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759195584879,0.1,213.37,213.33,0.71]
["bitfinex","SOLUSD",1759195585083,0.1,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759195585392,0.1,213.37,213.33,0.71]
["bitfinex","SOLUSD",1759195585588,0.1,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759195585886,0.1,213.37,213.32,5.39779298]
["bitfinex","SOLUSD",1759195586502,0.1,213.37,213.33,0.71]
["bitfinex","SOLUSD",1759195587183,0.1,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759195587396,0.1,213.37,213.32,5.39779298]
["bitfinex","SOLUSD",1759195588199,0.1,213.37,213.33,0.71]
["bitfinex","SOLUSD",1759195588399,0.1,213.37,213.3,38.43022317]
["bitfinex","SOLUSD",1759195588706,0.1,213.37,213.31,0.71]
["bitfinex","SOLUSD",1759195589500,5.23671941,213.37,213.3,26.0]
["bitfinex","SOLUSD",1759195589707,0.55,213.37,213.3,26.0]
["bitfinex","SOLUSD",1759195589895,0.55,213.37,213.3,26.71]
["bitfinex","SOLUSD",1759195590088,33.44,213.36,213.3,26.71]
["bitfinex","SOLUSD",1759195590278,33.44,213.36,213.3,31.39803183]
["bitfinex","SOLUSD",1759195590483,33.44,213.36,213.31,0.71]
["bitfinex","SOLUSD",1759195590805,33.44,213.36,213.32,0.71]
["bitfinex","SOLUSD",1759195591214,0.1,213.37,213.3,42.40861317]
["bitfinex","SOLUSD",1759195591215,0.1,213.37,213.33,0.71]
["bitfinex","SOLUSD",1759195591514,0.1,213.37,213.33,26.71]
["bitfinex","SOLUSD",1759195591686,0.1,213.37,213.33,26.0]
["bitfinex","SOLUSD",1759195591884,0.1,213.37,213.34,0.71]
["bitfinex","SOLUSD",1759195592285,0.1,213.37,213.35,4.68713381]
["bitfinex","SOLUSD",1759195592508,0.1,213.37,213.36,0.71]
["bitfinex","SOLUSD",1759195593798,0.1,213.37,213.35,4.68713381]
["bitfinex","SOLUSD",1759195594010,0.1,213.37,213.35,5.39713381]
["bitfinex","SOLUSD",1759195594805,0.1,213.37,213.36,0.71]
["bitfinex","SOLUSD",1759195596806,0.1,213.37,213.34,4.68728001]
["bitfinex","SOLUSD",1759195597989,0.1,213.37,213.31,17.11803492]
["bitfinex","SOLUSD",1759195598189,0.1,213.37,213.32,0.71]
["bitfinex","SOLUSD",1759195598397,0.1,213.37,213.33,0.71]
["bitfinex","SOLUSD",1759195599199,0.1,213.37,213.31,30.68801275]
["bitfinex","SOLUSD",1759195599405,0.1,213.37,213.31,42.40804462]
["bitfinex","SOLUSD",1759195599717,0.1,213.37,213.31,31.39801275]
["bitfinex","SOLUSD",1759195600600,0.45,213.36,213.28,11.72145867]
["bitfinex","SOLUSD",1759195600809,2.31068089,213.35,213.28,5.3986516]
["bitfinex","SOLUSD",1759195601125,2.31068089,213.35,213.14,14.1]
["bitfinex","SOLUSD",1759195601126,9.30340445,213.29,213.15,0.71]
["bitfinex","SOLUSD",1759195601418,9.30340445,213.29,213.14,0.71]
["bitfinex","SOLUSD",1759195601419,1.86068089,213.19,213.14,0.71]
["bitfinex","SOLUSD",1759195601599,1.86068089,213.19,213.15,0.71]
["bitfinex","SOLUSD",1759195601799,1.86068089,213.19,213.16,0.71]
["bitfinex","SOLUSD",1759195602002,33.6,213.21,213.16,0.71]
["bitfinex","SOLUSD",1759195602306,1.86068089,213.19,213.17,0.71]
["bitfinex","SOLUSD",1759195602620,2.31068089,213.19,213.13,0.71]
["bitfinex","SOLUSD",1759195602794,1.86068089,213.19,213.13,0.71]
["bitfinex","SOLUSD",1759195604101,33.6,213.19,213.13,0.71]
["bitfinex","SOLUSD",1759195604499,4.5848165,213.21,213.14,4.6917519]
["bitfinex","SOLUSD",1759195604702,38.1848165,213.21,213.15,0.71]
["bitfinex","SOLUSD",1759195606128,4.5848165,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759195606621,4.5848165,213.18,213.16,5.40131169]
["bitfinex","SOLUSD",1759195608799,4.5848165,213.18,213.17,0.71]
["bitfinex","SOLUSD",1759195609200,4.5848165,213.22,213.17,0.71]
["bitfinex","SOLUSD",1759195609401,4.5848165,213.27,213.17,0.71]
["bitfinex","SOLUSD",1759195610504,4.5848165,213.27,213.18,16.41805046]
["bitfinex","SOLUSD",1759195610700,4.5848165,213.27,213.19,0.71]
["bitfinex","SOLUSD",1759195612420,4.5848165,213.27,213.2,16.4165103]
["bitfinex","SOLUSD",1759195612627,4.5848165,213.27,213.21,0.66]
["bitfinex","SOLUSD",1759195613823,4.5848165,213.27,213.22,4.68999155]
["bitfinex","SOLUSD",1759195614129,4.5848165,213.27,213.22,5.34999155]
["bitfinex","SOLUSD",1759195614326,0.45,213.26,213.22,4.68999155]
["bitfinex","SOLUSD",1759195614529,4.5848165,213.24,213.2,4.69030057]
["bitfinex","SOLUSD",1759195614711,4.5848165,213.21,213.2,4.69030057]
["bitfinex","SOLUSD",1759195615423,4.5848165,213.21,213.17,4.69109161]
["bitfinex","SOLUSD",1759195615617,4.5848165,213.21,213.08,37.06040202]
["bitfinex","SOLUSD",1759195615618,0.45,213.2,213.15,4.69136301]
["bitfinex","SOLUSD",1759195615819,4.5848165,213.18,213.09,4.69285278]
["bitfinex","SOLUSD",1759195616017,4.5848165,213.18,213.13,0.66]
["bitfinex","SOLUSD",1759195616629,4.5848165,213.15,213.11,0.66]
["bitfinex","SOLUSD",1759195616827,4.5848165,213.15,213.09,17.08498474]
["bitfinex","SOLUSD",1759195617005,4.5848165,213.15,213.1,0.66]
["bitfinex","SOLUSD",1759195617608,4.5848165,213.15,213.11,0.66]
["bitfinex","SOLUSD",1759195617816,4.5848165,213.15,213.09,16.42498474]
["bitfinex","SOLUSD",1759195618018,4.5848165,213.15,213.09,12.39213196]
["bitfinex","SOLUSD",1759195618239,4.5848165,213.15,213.07,4.69329328]
["bitfinex","SOLUSD",1759195618540,4.5848165,213.22,213.1,0.66]
["bitfinex","SOLUSD",1759195618712,13.59559401,213.18,213.1,0.66]
["bitfinex","SOLUSD",1759195618916,4.5848165,213.16,213.1,0.66]
["bitfinex","SOLUSD",1759195619216,33.66,213.15,213.1,0.66]
["bitfinex","SOLUSD",1759195619415,33.66,213.15,213.11,0.66]
["bitfinex","SOLUSD",1759195619616,33.66,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1759195619816,4.5848165,213.16,213.09,0.66]
["bitfinex","SOLUSD",1759195620040,38.2448165,213.16,213.09,0.66]
["bitfinex","SOLUSD",1759195620510,14.04559401,213.15,213.05,0.66]
["bitfinex","SOLUSD",1759195620711,0.45,213.14,213.05,0.66]
["bitfinex","SOLUSD",1759195621018,0.45,213.14,213.05,12.39433466]
["bitfinex","SOLUSD",1759195621338,33.66,213.13,213.06,0.66]
["bitfinex","SOLUSD",1759195621720,13.59559401,213.12,213.06,0.66]
["bitfinex","SOLUSD",1759195621931,13.59559401,213.12,213.03,5.35417452]
["bitfinex","SOLUSD",1759195621932,14.04559401,213.12,213.03,5.35417452]
["bitfinex","SOLUSD",1759195622134,14.04559401,213.12,213.03,4.69417452]
["bitfinex","SOLUSD",1759195622321,13.59559401,213.12,213.04,0.66]
["bitfinex","SOLUSD",1759195622725,13.59559401,213.12,213.05,16.42806852]
["bitfinex","SOLUSD",1759195623128,14.04559401,213.12,213.05,16.42806852]
["bitfinex","SOLUSD",1759195624642,33.66,213.13,213.06,0.66]
["bitfinex","SOLUSD",1759195625337,0.45,213.17,213.06,0.66]
["bitfinex","SOLUSD",1759195625638,4.69065274,213.19,213.06,0.66]
["bitfinex","SOLUSD",1759195625639,33.62,213.16,213.06,0.66]
["bitfinex","SOLUSD",1759195625940,34.09,213.16,213.06,0.66]
["bitfinex","SOLUSD",1759195626118,34.09,213.16,213.07,16.42652648]
["bitfinex","SOLUSD",1759195626327,34.09,213.16,213.08,0.66]
["bitfinex","SOLUSD",1759195627231,34.09,213.16,213.07,16.42652648]
["bitfinex","SOLUSD",1759195627232,14.04559401,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1759195627618,14.04559401,213.15,213.07,4.69329328]
["bitfinex","SOLUSD",1759195627619,0.45,213.14,213.07,4.69329328]
["bitfinex","SOLUSD",1759195627815,18.63041051,213.13,213.07,4.69329328]
["bitfinex","SOLUSD",1759195628035,14.04559401,213.13,213.07,4.69329328]
["bitfinex","SOLUSD",1759195628237,14.04559401,213.15,213.07,4.69329328]
["bitfinex","SOLUSD",1759195628620,14.04559401,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1759195629544,14.04559401,213.15,213.07,17.08652648]
["bitfinex","SOLUSD",1759195631836,33.62,213.14,213.07,17.08652648]
["bitfinex","SOLUSD",1759195635248,34.07,213.14,213.07,17.12652648]
["bitfinex","SOLUSD",1759195638833,7.20819837,213.13,213.07,16.42652648]
["bitfinex","SOLUSD",1759195641953,7.20819837,213.13,213.07,4.69329328]
["bitfinex","SOLUSD",1759195642830,14.04559401,213.12,213.06,5.39350337]
["bitfinex","SOLUSD",1759195644454,14.04559401,213.12,213.06,17.12728728]
["bitfinex","SOLUSD",1759195646854,6.75819837,213.1,213.06,17.12728728]
["bitfinex","SOLUSD",1759195647434,6.75819837,213.1,213.07,0.7]
["bitfinex","SOLUSD",1759195647859,6.75819837,213.1,213.06,16.42728728]
["bitfinex","SOLUSD",1759195648060,6.75819837,213.1,213.06,17.12728728]
["bitfinex","SOLUSD",1759195648438,14.04559401,213.12,213.07,0.7]
["bitfinex","SOLUSD",1759195648750,3.1530719,213.13,213.08,16.42575558]
["bitfinex","SOLUSD",1759195648972,59.46,213.15,213.09,0.7]
["bitfinex","SOLUSD",1759195649175,6.75819837,213.2,213.09,0.7]
["bitfinex","SOLUSD",1759195649338,33.46,213.19,213.09,0.7]
["bitfinex","SOLUSD",1759195650362,14.04559401,213.18,213.09,0.7]
["bitfinex","SOLUSD",1759195650572,7.20819837,213.17,213.09,0.7]
["bitfinex","SOLUSD",1759195650935,14.04559401,213.16,213.1,4.69263256]
["bitfinex","SOLUSD",1759195651139,13.59559401,213.14,213.1,4.69263256]
["bitfinex","SOLUSD",1759195651337,47.07559401,213.14,213.1,5.39263256]
["bitfinex","SOLUSD",1759195651564,47.52559401,213.14,213.1,4.69263256]
["bitfinex","SOLUSD",1759195652136,53.83379238,213.14,213.08,4.69287636]
["bitfinex","SOLUSD",1759195652351,0.45,213.13,213.08,4.69287636]
["bitfinex","SOLUSD",1759195652560,49.98741738,213.14,213.08,5.39287636]
["bitfinex","SOLUSD",1759195652956,50.43741738,213.14,213.08,4.69287636]
["bitfinex","SOLUSD",1759195653152,13.59559401,213.12,213.04,0.7]
["bitfinex","SOLUSD",1759195653450,13.59559401,213.12,213.05,0.7]
["bitfinex","SOLUSD",1759195653973,26.0,213.09,213.02,0.7]
["bitfinex","SOLUSD",1759195654282,50.43741738,213.08,213.01,4.69461527]
["bitfinex","SOLUSD",1759195654778,50.43741738,213.08,213.01,5.39461527]
["bitfinex","SOLUSD",1759195655076,49.98741738,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1759195655242,50.43741738,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1759195655537,54.68059089,213.08,213.0,4.69475302]
["bitfinex","SOLUSD",1759195655743,26.0,213.05,213.0,5.39475302]
["bitfinex","SOLUSD",1759195655961,26.0,213.05,213.01,0.7]
["bitfinex","SOLUSD",1759195656867,26.45,213.05,213.0,4.69475302]
["bitfinex","SOLUSD",1759195657077,0.45,213.04,212.95,4.69593801]
["bitfinex","SOLUSD",1759195657363,33.46,213.03,212.96,0.7]
["bitfinex","SOLUSD",1759195657874,33.46,213.03,212.94,14.37773963]
["bitfinex","SOLUSD",1759195658048,33.46,213.03,212.93,0.2]
["bitfinex","SOLUSD",1759195658049,3.36182337,213.02,212.95,0.7]
["bitfinex","SOLUSD",1759195658568,33.5,213.05,212.95,0.7]
["bitfinex","SOLUSD",1759195658762,33.5,213.05,212.97,26.0]
["bitfinex","SOLUSD",1759195658962,33.5,213.05,212.99,16.43269636]
["bitfinex","SOLUSD",1759195659265,33.5,213.05,213.0,0.7]
["bitfinex","SOLUSD",1759195659475,33.5,213.05,213.01,0.7]
["bitfinex","SOLUSD",1759195660065,33.5,213.05,212.99,16.43269636]
["bitfinex","SOLUSD",1759195660260,0.45,213.04,212.99,4.6950561]
["bitfinex","SOLUSD",1759195660566,33.5,213.05,213.0,0.7]
["bitfinex","SOLUSD",1759195661363,33.5,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1759195661664,33.95,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1759195662667,33.5,213.05,213.01,5.39461527]
["bitfinex","SOLUSD",1759195664367,33.5,213.05,213.02,0.7]
["bitfinex","SOLUSD",1759195664978,33.5,213.05,213.01,16.43115346]
["bitfinex","SOLUSD",1759195665151,33.5,213.05,213.01,17.13115346]
["bitfinex","SOLUSD",1759195665577,26.0,213.09,213.02,0.7]
["bitfinex","SOLUSD",1759195665757,33.48,213.07,213.02,0.7]
["bitfinex","SOLUSD",1759195666068,33.48,213.07,213.03,0.7]
["bitfinex","SOLUSD",1759195666376,33.48,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1759195666551,0.45,213.06,213.02,4.69439489]
["bitfinex","SOLUSD",1759195667265,33.48,213.07,213.03,0.7]
["bitfinex","SOLUSD",1759195667660,33.48,213.07,213.02,4.69439489]
["bitfinex","SOLUSD",1759195667855,33.48,213.07,213.02,5.39439489]
["bitfinex","SOLUSD",1759195668074,33.48,213.07,213.03,0.7]
["bitfinex","SOLUSD",1759195668262,33.48,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1759195668773,0.45,213.06,213.02,4.69418105]
["bitfinex","SOLUSD",1759195670470,0.45,213.06,213.0,4.69483568]
["bitfinex","SOLUSD",1759195671276,0.45,213.06,213.0,5.39483568]
["bitfinex","SOLUSD",1759195671473,33.48,213.07,213.0,5.39483568]
["bitfinex","SOLUSD",1759195672658,33.93,213.07,213.0,5.39483568]
["bitfinex","SOLUSD",1759195673474,33.93,213.07,213.0,17.13192488]
["bitfinex","SOLUSD",1759195674873,33.48,213.07,213.01,0.69]
["bitfinex","SOLUSD",1759195675288,132.05,213.13,213.01,0.69]
["bitfinex","SOLUSD",1759195675587,13.59559401,213.12,213.01,0.69]
["bitfinex","SOLUSD",1759195675765,47.03559401,213.12,213.01,0.69]
["bitfinex","SOLUSD",1759195676990,47.03559401,213.12,213.02,16.43038212]
["bitfinex","SOLUSD",1759195677180,47.03559401,213.12,213.03,0.69]
["bitfinex","SOLUSD",1759195677181,0.45,213.11,213.03,0.69]
["bitfinex","SOLUSD",1759195677386,3.36182337,213.1,213.02,16.43038212]
["bitfinex","SOLUSD",1759195677580,13.59559401,213.08,213.02,4.69439489]
["bitfinex","SOLUSD",1759195677770,33.44,213.07,213.02,4.69439489]
["bitfinex","SOLUSD",1759195677967,33.89,213.07,213.02,4.69439489]
["bitfinex","SOLUSD",1759195678366,33.44,213.07,213.03,0.69]
["bitfinex","SOLUSD",1759195678712,33.44,213.07,213.02,4.69439489]
["bitfinex","SOLUSD",1759195678893,14.04559401,213.06,212.93,0.2]
["bitfinex","SOLUSD",1759195679194,14.04559401,213.06,212.96,12.42907182]
["bitfinex","SOLUSD",1759195679195,0.45,213.05,212.96,12.42907182]
["bitfinex","SOLUSD",1759195679373,0.45,213.05,212.97,0.69]
["bitfinex","SOLUSD",1759195681183,0.45,213.05,212.98,16.43346792]
["bitfinex","SOLUSD",1759195681365,0.45,213.05,212.98,17.12346792]
["bitfinex","SOLUSD",1759195681567,13.59559401,213.06,212.98,4.69527655]
["bitfinex","SOLUSD",1759195681863,0.45,213.05,212.98,4.69527655]
["bitfinex","SOLUSD",1759195682263,13.59559401,213.06,212.98,4.69527655]
["bitfinex","SOLUSD",1759195682467,0.45,213.05,212.98,4.69527655]
["bitfinex","SOLUSD",1759195682675,18.28915828,213.06,212.98,5.38527655]
["bitfinex","SOLUSD",1759195682889,0.45,213.05,212.98,5.38527655]
["bitfinex","SOLUSD",1759195683081,13.59559401,213.04,212.98,5.38527655]
["bitfinex","SOLUSD",1759195683282,33.44,213.03,212.98,5.38527655]
["bitfinex","SOLUSD",1759195684972,33.89,213.03,212.98,5.38527655]
["bitfinex","SOLUSD",1759195685575,26.0,213.08,212.98,5.38527655]
["bitfinex","SOLUSD",1759195685576,0.45,213.08,212.99,0.69]
["bitfinex","SOLUSD",1759195685795,13.59559401,213.08,212.99,0.69]
["bitfinex","SOLUSD",1759195685990,33.42,213.07,212.99,0.69]
["bitfinex","SOLUSD",1759195686692,33.42,213.07,213.0,16.43192488]
["bitfinex","SOLUSD",1759195686873,33.42,213.07,213.01,0.69]
["bitfinex","SOLUSD",1759195688576,33.42,213.07,213.02,4.69439489]
["bitfinex","SOLUSD",1759195688786,14.04559401,213.06,213.02,4.69439489]
["bitfinex","SOLUSD",1759195689698,33.42,213.07,213.03,0.69]
["bitfinex","SOLUSD",1759195689886,33.42,213.07,213.04,0.69]
["bitfinex","SOLUSD",1759195691695,33.42,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1759195691891,33.87,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1759195693000,33.42,213.07,213.02,16.43038212]
["bitfinex","SOLUSD",1759195693191,33.42,213.07,213.03,0.69]
["bitfinex","SOLUSD",1759195694093,33.42,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1759195694500,0.45,213.06,212.99,12.42728268]
["bitfinex","SOLUSD",1759195694682,13.59559401,213.05,212.99,12.42728268]
["bitfinex","SOLUSD",1759195694885,14.04559401,213.05,212.99,12.42728268]
["bitfinex","SOLUSD",1759195695104,13.59559401,213.06,212.99,12.42728268]
["bitfinex","SOLUSD",1759195695275,13.59559401,213.06,213.0,0.65]
["bitfinex","SOLUSD",1759195695700,2.31414849,213.09,213.0,0.65]
["bitfinex","SOLUSD",1759195696007,33.42,213.08,213.0,0.65]
["bitfinex","SOLUSD",1759195696192,33.42,213.08,213.01,16.43115346]
["bitfinex","SOLUSD",1759195696384,37.03253288,213.08,213.01,16.43115346]
["bitfinex","SOLUSD",1759195697612,13.59559401,213.07,213.01,16.43115346]
["bitfinex","SOLUSD",1759195697800,50.17812689,213.07,213.02,0.65]
["bitfinex","SOLUSD",1759195697981,47.01559401,213.07,213.01,16.43115346]
["bitfinex","SOLUSD",1759195698299,47.01559401,213.07,213.02,0.65]
["bitfinex","SOLUSD",1759195699085,47.01559401,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1759195699286,47.01559401,213.07,213.04,0.65]
["bitfinex","SOLUSD",1759195700711,47.01559401,213.07,213.04,5.34380349]
["bitfinex","SOLUSD",1759195701587,47.01559401,213.07,213.04,0.65]
["bitfinex","SOLUSD",1759195701789,0.45,213.06,212.98,12.4580843]
["bitfinex","SOLUSD",1759195702013,5.4800748,213.06,212.98,12.4580843]
["bitfinex","SOLUSD",1759195703106,5.4800748,213.06,212.98,17.15336085]
["bitfinex","SOLUSD",1759195703604,2.31414849,213.06,212.98,17.15336085]
["bitfinex","SOLUSD",1759195703789,2.31414849,213.06,212.98,16.43336085]
["bitfinex","SOLUSD",1759195704107,2.31414849,213.06,212.99,0.72]
["bitfinex","SOLUSD",1759195704288,0.45,213.06,212.99,0.72]
["bitfinex","SOLUSD",1759195704488,47.01559401,213.07,212.99,0.72]
["bitfinex","SOLUSD",1759195704687,26.45,213.1,212.99,0.72]
["bitfinex","SOLUSD",1759195704894,59.42,213.09,212.99,0.72]
["bitfinex","SOLUSD",1759195705206,33.42,213.09,213.0,16.43192488]
["bitfinex","SOLUSD",1759195705413,33.42,213.09,213.01,0.72]
["bitfinex","SOLUSD",1759195706489,33.42,213.1,213.01,0.72]
["bitfinex","SOLUSD",1759195706690,3.16592437,213.09,213.01,0.72]
["bitfinex","SOLUSD",1759195707686,3.16592437,213.09,213.02,16.43038212]
["bitfinex","SOLUSD",1759195707885,3.16592437,213.09,213.03,0.72]
["bitfinex","SOLUSD",1759195709695,33.87,213.1,213.04,16.42883964]
["bitfinex","SOLUSD",1759195709891,33.87,213.1,213.05,0.72]
["bitfinex","SOLUSD",1759195709892,3.16592437,213.1,213.05,0.72]
["bitfinex","SOLUSD",1759195710206,3.95760593,213.19,213.05,0.72]
["bitfinex","SOLUSD",1759195710399,3.61339395,213.18,213.05,0.72]
["bitfinex","SOLUSD",1759195710599,3.16339395,213.17,213.05,0.72]
["bitfinex","SOLUSD",1759195711211,37.03339395,213.18,213.05,0.72]
["bitfinex","SOLUSD",1759195711507,33.87,213.18,213.06,42.42729747]
["bitfinex","SOLUSD",1759195711711,33.87,213.18,213.07,0.72]
["bitfinex","SOLUSD",1759195712483,33.87,213.18,213.08,16.42575558]
["bitfinex","SOLUSD",1759195712687,33.87,213.18,213.09,0.72]
["bitfinex","SOLUSD",1759195712897,33.42,213.18,213.09,0.72]
["bitfinex","SOLUSD",1759195713386,33.87,213.18,213.09,0.72]
["bitfinex","SOLUSD",1759195714705,33.87,213.18,213.1,16.42421397]
["bitfinex","SOLUSD",1759195714902,33.42,213.18,213.11,0.72]
["bitfinex","SOLUSD",1759195715108,33.42,213.2,213.11,0.72]
["bitfinex","SOLUSD",1759195715305,33.42,213.2,213.08,14.11067472]
["bitfinex","SOLUSD",1759195715306,13.59559401,213.14,213.08,14.11067472]
["bitfinex","SOLUSD",1759195715615,33.87,213.13,213.03,4.69417452]
["bitfinex","SOLUSD",1759195715798,0.45,213.12,213.03,4.69417452]
["bitfinex","SOLUSD",1759195716002,1.86414849,213.1,213.03,4.69417452]
["bitfinex","SOLUSD",1759195716227,2.31414849,213.1,213.03,4.69417452]
["bitfinex","SOLUSD",1759195716598,2.31414849,213.1,213.02,16.43010358]
["bitfinex","SOLUSD",1759195716599,1.86414849,213.1,213.02,16.43010358]
["bitfinex","SOLUSD",1759195716904,13.59559401,213.06,213.0,4.6946328]
["bitfinex","SOLUSD",1759195717105,34.05,213.05,213.0,4.6946328]
["bitfinex","SOLUSD",1759195717299,2.31414849,213.04,213.0,4.6946328]
["bitfinex","SOLUSD",1759195717511,0.45,213.03,212.96,12.45897695]
["bitfinex","SOLUSD",1759195717702,0.45,213.03,212.97,42.43423955]
["bitfinex","SOLUSD",1759195719005,1.86414849,213.04,212.98,0.72]
["bitfinex","SOLUSD",1759195720220,1.86414849,213.04,212.97,42.43423955]
["bitfinex","SOLUSD",1759195720742,1.86414849,213.04,212.97,16.43423955]
["bitfinex","SOLUSD",1759195720904,2.31414849,213.04,212.97,16.43423955]
["bitfinex","SOLUSD",1759195721308,2.31414849,213.04,212.97,17.15423955]
["bitfinex","SOLUSD",1759195722202,1.86414849,213.04,212.98,0.72]
["bitfinex","SOLUSD",1759195723116,2.31414849,213.04,212.99,4.6950561]
["bitfinex","SOLUSD",1759195724118,1.86414849,213.04,212.99,5.4150561]
["bitfinex","SOLUSD",1759195724419,2.31414849,213.04,212.99,5.4150561]
["bitfinex","SOLUSD",1759195726325,1.86414849,213.04,212.99,4.6950561]
["bitfinex","SOLUSD",1759195726510,1.86414849,213.04,212.98,4.69527655]
["bitfinex","SOLUSD",1759195726821,1.86414849,213.01,212.98,4.69527655]
["bitfinex","SOLUSD",1759195727327,1.86414849,213.01,212.98,5.41527655]
["bitfinex","SOLUSD",1759195727626,1.86414849,213.01,212.99,0.72]
["bitfinex","SOLUSD",1759195727933,1.86414849,213.01,212.98,4.69527655]
["bitfinex","SOLUSD",1759195728109,1.86414849,213.01,212.93,0.2]
["bitfinex","SOLUSD",1759195728110,26.0,212.94,212.93,0.2]
["bitfinex","SOLUSD",1759195728428,35.54414849,212.95,212.93,0.2]
["bitfinex","SOLUSD",1759195735627,35.54414849,212.95,212.94,0.69]
["bitfinex","SOLUSD",1759195735819,35.54414849,212.95,212.93,0.2]
["bitfinex","SOLUSD",1759195737350,20.60590104,212.94,212.93,0.2]
["bitfinex","SOLUSD",1759195737519,20.60590104,212.94,212.93,0.1]
["bitfinex","SOLUSD",1759195746724,26.0,212.92,212.86,0.2]
["bitfinex","SOLUSD",1759195746927,47.05218797,212.87,212.86,1e-08]
["bitfinex","SOLUSD",1759195747221,84.09229046,212.87,212.76,0.69]
["bitfinex","SOLUSD",1759195747436,22.91633646,212.85,212.76,0.69]
["bitfinex","SOLUSD",1759195747655,71.20862017,212.85,212.76,0.69]
["bitfinex","SOLUSD",1759195747860,71.55862017,212.85,212.76,0.69]
["bitfinex","SOLUSD",1759195748662,61.98448069,212.85,212.76,0.69]
["bitfinex","SOLUSD",1759195749444,61.98448069,212.85,212.73,4.70075546]
["bitfinex","SOLUSD",1759195749445,39.59559401,212.82,212.73,4.70075546]
["bitfinex","SOLUSD",1759195749627,75.4597425,212.82,212.76,0.69]
["bitfinex","SOLUSD",1759195750836,80.158549,212.82,212.76,0.69]
["bitfinex","SOLUSD",1759195752352,81.2160392,212.82,212.76,0.69]
["bitfinex","SOLUSD",1759195753174,81.2160392,212.82,212.77,1e-08]
["bitfinex","SOLUSD",1759195753175,26.0,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1759195753456,39.59559401,212.74,212.71,0.2]
["bitfinex","SOLUSD",1759195753642,16.5172327,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195754053,16.7672327,212.72,212.71,0.2]
["bitfinex","SOLUSD",1759195754231,16.7672327,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1759195754548,13.59559401,212.65,212.62,0.69]
["bitfinex","SOLUSD",1759195754733,2.92163869,212.63,212.62,0.69]
["bitfinex","SOLUSD",1759195754928,13.59559401,212.62,212.59,0.2]
["bitfinex","SOLUSD",1759195755247,47.79559401,212.61,212.6,0.67]
["bitfinex","SOLUSD",1759195755639,47.81559401,212.61,212.6,0.67]
["bitfinex","SOLUSD",1759195756248,47.81559401,212.61,212.59,0.2]
["bitfinex","SOLUSD",1759195756441,13.59559401,212.6,212.59,0.87]
["bitfinex","SOLUSD",1759195758155,47.79559401,212.6,212.59,0.87]
["bitfinex","SOLUSD",1759195758560,47.77559401,212.6,212.59,0.87]
["bitfinex","SOLUSD",1759195761932,47.77559401,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759195762431,47.77559401,212.6,212.59,0.89]
["bitfinex","SOLUSD",1759195762753,47.73559401,212.6,212.59,0.89]
["bitfinex","SOLUSD",1759195764039,13.59559401,212.6,212.59,0.89]
["bitfinex","SOLUSD",1759195764349,47.73559401,212.6,212.59,0.89]
["bitfinex","SOLUSD",1759195764548,13.59559401,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759195764736,52.41926287,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759195765141,47.71559401,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759195765639,47.71559401,212.6,212.59,0.89]
["bitfinex","SOLUSD",1759195765958,47.71559401,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759195766161,52.41926287,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759195767735,52.64926287,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759195768462,55.74682386,212.6,212.59,0.2]
["bitfinex","SOLUSD",1759195770952,13.59559401,212.56,212.5,0.69]
["bitfinex","SOLUSD",1759195771272,13.59559401,212.51,212.5,0.69]
["bitfinex","SOLUSD",1759195771440,47.65559401,212.51,212.5,0.69]
["bitfinex","SOLUSD",1759195771847,26.0,212.55,212.5,0.69]
["bitfinex","SOLUSD",1759195772135,13.59559401,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1759195772349,13.59559401,212.51,212.44,16.47524005]
["bitfinex","SOLUSD",1759195772553,34.06,212.5,212.44,16.47524005]
["bitfinex","SOLUSD",1759195772755,34.06,212.5,212.45,0.69]
["bitfinex","SOLUSD",1759195773570,13.59559401,212.54,212.45,0.69]
["bitfinex","SOLUSD",1759195773871,34.06,212.53,212.45,0.69]
["bitfinex","SOLUSD",1759195774075,13.59559401,212.54,212.45,0.69]
["bitfinex","SOLUSD",1759195774277,34.06,212.53,212.46,16.47368916]
["bitfinex","SOLUSD",1759195774573,34.06,212.53,212.47,0.69]
["bitfinex","SOLUSD",1759195775369,34.06,212.52,212.47,0.69]
["bitfinex","SOLUSD",1759195775573,13.59559401,212.55,212.47,0.69]
["bitfinex","SOLUSD",1759195775774,34.04,212.54,212.47,0.69]
["bitfinex","SOLUSD",1759195776359,34.04,212.54,212.48,16.47213855]
["bitfinex","SOLUSD",1759195776675,34.04,212.54,212.49,0.69]
["bitfinex","SOLUSD",1759195777672,34.02,212.55,212.49,0.69]
["bitfinex","SOLUSD",1759195778782,34.02,212.55,212.5,16.47058823]
["bitfinex","SOLUSD",1759195778981,34.02,212.55,212.51,0.69]
["bitfinex","SOLUSD",1759195780784,34.02,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1759195780962,34.02,212.55,212.53,0.69]
["bitfinex","SOLUSD",1759195781358,13.59559401,212.52,212.4,0.2]
["bitfinex","SOLUSD",1759195781562,13.59559401,212.43,212.4,0.2]
["bitfinex","SOLUSD",1759195781882,48.13559401,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759195782062,51.93426749,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759195782882,56.64192213,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759195784388,63.44883668,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759195784889,58.74118204,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759195785190,63.44883668,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759195785662,60.3401632,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759195786066,70.25264568,212.42,212.4,0.2]
["bitfinex","SOLUSD",1759195786488,70.25264568,212.42,212.35,0.2]
["bitfinex","SOLUSD",1759195786489,39.59559401,212.38,212.35,0.2]
["bitfinex","SOLUSD",1759195786797,80.88250856,212.38,212.35,0.2]
["bitfinex","SOLUSD",1759195786964,86.28104985,212.38,212.35,0.2]
["bitfinex","SOLUSD",1759195787985,39.59559401,212.38,212.35,0.2]
["bitfinex","SOLUSD",1759195788165,74.07559401,212.38,212.35,0.2]
["bitfinex","SOLUSD",1759195788892,74.07559401,212.38,212.35,0.89]
["bitfinex","SOLUSD",1759195789786,48.07559401,212.38,212.35,5.59910351]
["bitfinex","SOLUSD",1759195789990,6.80691455,212.39,212.37,0.89]
["bitfinex","SOLUSD",1759195790295,6.80691455,212.39,212.38,0.69]
["bitfinex","SOLUSD",1759195791489,0.69,212.45,212.38,0.69]
["bitfinex","SOLUSD",1759195791670,6.80691455,212.41,212.38,0.69]
["bitfinex","SOLUSD",1759195791877,6.80691455,212.41,212.38,5.39850046]
["bitfinex","SOLUSD",1759195792074,13.59559401,212.43,212.39,0.7]
["bitfinex","SOLUSD",1759195792396,6.80691455,212.4,212.38,4.70850046]
["bitfinex","SOLUSD",1759195792780,6.80691455,212.4,212.39,0.7]
["bitfinex","SOLUSD",1759195794193,6.80691455,212.4,212.38,4.70850046]
["bitfinex","SOLUSD",1759195794398,13.59559401,212.37,212.35,0.2]
["bitfinex","SOLUSD",1759195794575,80.78250856,212.36,212.35,0.2]
["bitfinex","SOLUSD",1759195794769,89.32796706,212.36,212.35,0.2]
["bitfinex","SOLUSD",1759195800304,39.59559401,212.33,212.27,0.2]
["bitfinex","SOLUSD",1759195800476,81.00250856,212.33,212.27,0.2]
["bitfinex","SOLUSD",1759195800680,84.83898232,212.33,212.27,0.2]
["bitfinex","SOLUSD",1759195800895,84.11898232,212.33,212.27,0.2]
["bitfinex","SOLUSD",1759195801110,84.83898232,212.33,212.27,0.2]
["bitfinex","SOLUSD",1759195801287,20.40250856,212.28,212.27,0.2]
["bitfinex","SOLUSD",1759195801485,58.09898232,212.28,212.27,0.2]
["bitfinex","SOLUSD",1759195801779,58.81898232,212.28,212.27,0.2]
["bitfinex","SOLUSD",1759195802003,63.52974169,212.28,212.27,0.2]
["bitfinex","SOLUSD",1759195802387,58.09898232,212.28,212.27,0.2]
["bitfinex","SOLUSD",1759195802587,81.02250856,212.28,212.27,0.2]
["bitfinex","SOLUSD",1759195803217,81.02250856,212.28,212.27,0.9]
["bitfinex","SOLUSD",1759195803502,20.40250856,212.28,212.27,0.9]
["bitfinex","SOLUSD",1759195806000,20.40250856,212.28,212.23,0.2]
["bitfinex","SOLUSD",1759195806001,26.0,212.25,212.23,0.2]
["bitfinex","SOLUSD",1759195806200,48.17559401,212.24,212.23,0.2]
["bitfinex","SOLUSD",1759195806385,48.89559401,212.24,212.23,0.2]
["bitfinex","SOLUSD",1759195806586,52.00789682,212.24,212.22,0.2]
["bitfinex","SOLUSD",1759195806801,16.70789682,212.23,212.22,0.2]
["bitfinex","SOLUSD",1759195806989,17.42789682,212.23,212.22,0.2]
["bitfinex","SOLUSD",1759195807597,17.42789682,212.23,212.13,0.2]
["bitfinex","SOLUSD",1759195807598,13.59559401,212.19,212.13,0.2]
["bitfinex","SOLUSD",1759195807913,20.40250856,212.14,212.13,0.2]
["bitfinex","SOLUSD",1759195808091,60.01637676,212.14,212.13,0.2]
["bitfinex","SOLUSD",1759195809686,60.73637676,212.14,212.13,0.2]
["bitfinex","SOLUSD",1759195810303,13.59559401,212.06,212.05,0.9]
["bitfinex","SOLUSD",1759195810513,20.40250856,212.06,212.05,0.9]
["bitfinex","SOLUSD",1759195810718,20.40250856,212.06,212.05,0.2]
["bitfinex","SOLUSD",1759195811617,13.59559401,212.06,212.05,0.9]
["bitfinex","SOLUSD",1759195811820,20.40250856,212.06,212.05,0.9]
["bitfinex","SOLUSD",1759195812114,0.72,212.15,212.05,0.9]
["bitfinex","SOLUSD",1759195812115,6.80691455,212.08,212.05,0.9]
["bitfinex","SOLUSD",1759195812307,6.80691455,212.08,212.06,0.7]
["bitfinex","SOLUSD",1759195812515,20.40250856,212.08,212.07,0.7]
["bitfinex","SOLUSD",1759195814314,18.22957487,212.08,212.07,0.7]
["bitfinex","SOLUSD",1759195814822,13.59559401,212.07,212.05,0.9]
["bitfinex","SOLUSD",1759195815201,13.59559401,212.07,212.06,0.7]
["bitfinex","SOLUSD",1759195815405,48.51559401,212.07,212.06,0.7]
["bitfinex","SOLUSD",1759195815799,48.51559401,212.07,212.05,0.2]
["bitfinex","SOLUSD",1759195815800,13.59559401,212.06,212.05,0.2]
["bitfinex","SOLUSD",1759195816421,18.31124052,212.06,212.05,0.2]
["bitfinex","SOLUSD",1759195816924,18.31124052,212.06,211.9,49.59532756]
["bitfinex","SOLUSD",1759195816925,26.0,211.99,211.91,0.7]
["bitfinex","SOLUSD",1759195817101,48.75559401,211.98,211.91,0.7]
["bitfinex","SOLUSD",1759195818513,48.75559401,211.98,211.91,5.41891281]
["bitfinex","SOLUSD",1759195818903,53.47305635,211.98,211.91,5.41891281]
["bitfinex","SOLUSD",1759195819313,53.47305635,211.98,211.91,0.7]
["bitfinex","SOLUSD",1759195819520,53.47305635,211.98,211.91,5.41893861]
["bitfinex","SOLUSD",1759195819521,48.75559401,211.98,211.91,5.41893861]
["bitfinex","SOLUSD",1759195820231,53.47312219,211.98,211.91,0.7]
["bitfinex","SOLUSD",1759195821128,54.17312219,211.98,211.91,0.7]
["bitfinex","SOLUSD",1759195821729,48.75559401,211.98,211.91,5.41897611]
["bitfinex","SOLUSD",1759195821931,48.75559401,211.98,211.92,0.69]
["bitfinex","SOLUSD",1759195823224,13.59559401,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1759195823430,0.72,212.07,211.93,16.51488699]
["bitfinex","SOLUSD",1759195823625,48.69559401,212.06,211.93,16.51488699]
["bitfinex","SOLUSD",1759195823923,39.59559401,212.04,211.93,16.51488699]
["bitfinex","SOLUSD",1759195824127,13.59559401,212.02,211.93,16.51488699]
["bitfinex","SOLUSD",1759195824330,13.59559401,212.02,211.75,42.73816029]
["bitfinex","SOLUSD",1759195824331,26.0,211.95,211.51,34.29107516]
["bitfinex","SOLUSD",1759195824505,55.93559401,211.98,211.45,20.0]
["bitfinex","SOLUSD",1759195824506,13.59559401,211.79,211.45,20.0]
["bitfinex","SOLUSD",1759195824706,13.59559401,211.75,211.55,20.0]
["bitfinex","SOLUSD",1759195824911,13.59559401,211.75,211.53,20.0]
["bitfinex","SOLUSD",1759195825111,13.59559401,211.75,211.56,20.0]
["bitfinex","SOLUSD",1759195825308,13.59559401,211.75,211.61,26.0]
["bitfinex","SOLUSD",1759195825534,13.59559401,211.75,211.58,40.17392947]
["bitfinex","SOLUSD",1759195825535,14.21559401,211.75,211.62,0.69]
["bitfinex","SOLUSD",1759195826233,13.59559401,211.67,211.62,0.69]
["bitfinex","SOLUSD",1759195826430,13.59559401,211.67,211.58,16.54220625]
["bitfinex","SOLUSD",1759195826431,13.59559401,211.67,211.63,0.69]
["bitfinex","SOLUSD",1759195826735,13.59559401,211.67,211.64,0.69]
["bitfinex","SOLUSD",1759195826909,13.59559401,211.74,211.58,16.54220625]
["bitfinex","SOLUSD",1759195827108,13.59559401,211.68,211.59,0.69]
["bitfinex","SOLUSD",1759195827429,13.59559401,211.68,211.62,26.0]
["bitfinex","SOLUSD",1759195827633,13.59559401,211.68,211.63,0.69]
["bitfinex","SOLUSD",1759195827810,13.59559401,211.68,211.64,0.69]
["bitfinex","SOLUSD",1759195828011,13.59559401,211.68,211.62,26.0]
["bitfinex","SOLUSD",1759195828012,13.59559401,211.68,211.65,0.69]
["bitfinex","SOLUSD",1759195828325,13.59559401,211.68,211.62,26.69]
["bitfinex","SOLUSD",1759195828912,13.59559401,211.72,211.63,0.69]
["bitfinex","SOLUSD",1759195829126,13.59559401,211.69,211.63,0.69]
["bitfinex","SOLUSD",1759195829640,13.59559401,211.69,211.62,26.0]
["bitfinex","SOLUSD",1759195829641,4.63398086,211.67,211.62,26.0]
["bitfinex","SOLUSD",1759195829830,4.63398086,211.67,211.62,26.69]
["bitfinex","SOLUSD",1759195830130,4.63398086,211.67,211.62,26.0]
["bitfinex","SOLUSD",1759195830131,13.59559401,211.66,211.62,26.0]
["bitfinex","SOLUSD",1759195830310,13.59559401,211.66,211.6,0.69]
["bitfinex","SOLUSD",1759195830733,4.63398086,211.67,211.6,5.4157214]
["bitfinex","SOLUSD",1759195831210,13.59559401,211.66,211.6,5.4157214]
["bitfinex","SOLUSD",1759195833417,4.63398086,211.66,211.6,5.4157214]
["bitfinex","SOLUSD",1759195833630,13.59559401,211.67,211.61,0.69]
["bitfinex","SOLUSD",1759195834837,13.59559401,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1759195835013,4.63398086,211.68,211.63,0.69]
["bitfinex","SOLUSD",1759195835210,4.63398086,211.68,211.64,0.69]
["bitfinex","SOLUSD",1759195836821,4.63398086,211.65,211.59,0.69]
["bitfinex","SOLUSD",1759195837023,4.63398086,211.65,211.59,37.35]
["bitfinex","SOLUSD",1759195837540,4.63398086,211.65,211.59,0.69]
["bitfinex","SOLUSD",1759195839016,4.63398086,211.68,211.6,16.54064272]
["bitfinex","SOLUSD",1759195839246,4.63398086,211.68,211.61,0.69]
["bitfinex","SOLUSD",1759195840248,13.59559401,211.7,211.63,26.0]
["bitfinex","SOLUSD",1759195840249,4.63398086,211.7,211.63,26.0]
["bitfinex","SOLUSD",1759195840417,36.9,211.77,211.63,26.0]
["bitfinex","SOLUSD",1759195840418,36.9,211.77,211.64,0.69]
["bitfinex","SOLUSD",1759195840623,0.62,211.78,211.64,0.69]
["bitfinex","SOLUSD",1759195840624,4.63398086,211.75,211.64,0.69]
["bitfinex","SOLUSD",1759195841039,4.63398086,211.75,211.65,16.53673516]
["bitfinex","SOLUSD",1759195841345,4.63398086,211.75,211.66,37.27]
["bitfinex","SOLUSD",1759195841530,14.21559401,211.81,211.67,0.69]
["bitfinex","SOLUSD",1759195841732,4.63398086,211.77,211.67,37.27]
["bitfinex","SOLUSD",1759195841932,14.21559401,211.81,211.67,37.27]
["bitfinex","SOLUSD",1759195841933,14.21559401,211.81,211.68,0.69]
["bitfinex","SOLUSD",1759195842132,4.63398086,211.77,211.68,0.69]
["bitfinex","SOLUSD",1759195843132,4.63398086,211.77,211.69,16.53361046]
["bitfinex","SOLUSD",1759195843339,4.63398086,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1759195843540,4.63398086,211.74,211.67,41.28417862]
["bitfinex","SOLUSD",1759195843720,4.63398086,211.74,211.67,36.56]
["bitfinex","SOLUSD",1759195843922,13.59559401,211.76,211.68,0.69]
["bitfinex","SOLUSD",1759195844126,4.63398086,211.75,211.68,0.69]
["bitfinex","SOLUSD",1759195844324,13.59559401,211.77,211.68,0.69]
["bitfinex","SOLUSD",1759195845060,13.59559401,211.77,211.69,16.53361046]
["bitfinex","SOLUSD",1759195845419,13.59559401,211.77,211.69,53.74361046]
["bitfinex","SOLUSD",1759195845641,13.59559401,211.77,211.7,0.69]
["bitfinex","SOLUSD",1759195846348,4.63398086,211.75,211.69,4.7238887]
["bitfinex","SOLUSD",1759195846525,4.63398086,211.72,211.67,4.72433504]
["bitfinex","SOLUSD",1759195847047,4.63398086,211.73,211.68,0.69]
["bitfinex","SOLUSD",1759195847342,4.63398086,211.73,211.69,4.7238887]
["bitfinex","SOLUSD",1759195847751,0.62,211.72,211.66,4.72455825]
["bitfinex","SOLUSD",1759195848053,13.59559401,211.71,211.66,4.72455825]
["bitfinex","SOLUSD",1759195848232,5.25398086,211.7,211.63,4.72522799]
["bitfinex","SOLUSD",1759195849852,4.63398086,211.73,211.64,0.69]
["bitfinex","SOLUSD",1759195850051,13.59559401,211.72,211.64,0.69]
["bitfinex","SOLUSD",1759195850354,13.59559401,211.77,211.66,26.0]
["bitfinex","SOLUSD",1759195850655,13.59559401,211.79,211.67,37.09]
["bitfinex","SOLUSD",1759195850828,13.59559401,211.79,211.68,0.69]
["bitfinex","SOLUSD",1759195851845,13.59559401,211.79,211.69,16.53361046]
["bitfinex","SOLUSD",1759195852048,13.59559401,211.79,211.7,0.7]
["bitfinex","SOLUSD",1759195853757,13.59559401,211.8,211.71,16.53204855]
["bitfinex","SOLUSD",1759195853927,0.62,211.79,211.71,16.53204855]
["bitfinex","SOLUSD",1759195854330,36.58,211.82,211.71,16.53204855]
["bitfinex","SOLUSD",1759195854541,13.59559401,211.82,211.72,0.7]
["bitfinex","SOLUSD",1759195855247,13.59559401,211.83,211.73,36.32]
["bitfinex","SOLUSD",1759195855533,13.59559401,211.83,211.74,0.7]
["bitfinex","SOLUSD",1759195855932,13.59559401,211.83,211.75,16.52892561]
["bitfinex","SOLUSD",1759195856236,13.59559401,211.84,211.75,16.52892561]
["bitfinex","SOLUSD",1759195856439,0.62,211.82,211.75,16.52892561]
["bitfinex","SOLUSD",1759195857141,13.59559401,211.84,211.76,0.7]
["bitfinex","SOLUSD",1759195857526,14.21559401,211.84,211.76,0.7]
["bitfinex","SOLUSD",1759195857930,14.21559401,211.84,211.77,4.72210416]
["bitfinex","SOLUSD",1759195858345,0.62,211.83,211.77,4.72210416]
["bitfinex","SOLUSD",1759195859454,0.62,211.83,211.75,4.722425]
["bitfinex","SOLUSD",1759195859455,0.62,211.82,211.75,4.722425]
["bitfinex","SOLUSD",1759195859757,14.21559401,211.84,211.75,5.422425]
["bitfinex","SOLUSD",1759195860253,13.59559401,211.84,211.75,5.422425]
["bitfinex","SOLUSD",1759195860428,13.59559401,211.8,211.67,0.7]
["bitfinex","SOLUSD",1759195860632,13.59559401,211.77,211.68,11.80985998]
["bitfinex","SOLUSD",1759195860938,0.62,211.76,211.68,11.80985998]
["bitfinex","SOLUSD",1759195861367,0.62,211.76,211.69,0.7]
["bitfinex","SOLUSD",1759195861855,21.97036233,211.8,211.69,0.7]
["bitfinex","SOLUSD",1759195862230,17.33638147,211.8,211.7,16.53282947]
["bitfinex","SOLUSD",1759195862431,16.71638147,211.8,211.71,0.7]
["bitfinex","SOLUSD",1759195862737,0.62,211.79,211.71,0.7]
["bitfinex","SOLUSD",1759195863133,8.37476832,211.79,211.7,4.72366556]
["bitfinex","SOLUSD",1759195863338,13.59559401,211.77,211.7,4.72366556]
["bitfinex","SOLUSD",1759195864755,0.62,211.76,211.7,4.72366556]
["bitfinex","SOLUSD",1759195865649,0.62,211.76,211.69,4.7238887]
["bitfinex","SOLUSD",1759195865959,13.59559401,211.73,211.65,5.42467136]
["bitfinex","SOLUSD",1759195866137,13.59559401,211.71,211.65,5.42467136]
["bitfinex","SOLUSD",1759195866445,14.21559401,211.71,211.63,4.72501098]
["bitfinex","SOLUSD",1759195866845,14.21559401,211.71,211.63,5.42501098]
["bitfinex","SOLUSD",1759195867158,36.06,211.75,211.63,5.42501098]
["bitfinex","SOLUSD",1759195867159,13.59559401,211.75,211.64,0.7]
["bitfinex","SOLUSD",1759195867462,3.13773855,211.74,211.64,0.7]
["bitfinex","SOLUSD",1759195868137,14.21559401,211.75,211.64,0.7]
["bitfinex","SOLUSD",1759195868138,3.13773855,211.73,211.65,4.72478147]
["bitfinex","SOLUSD",1759195868448,18.93815658,211.75,211.66,0.7]
["bitfinex","SOLUSD",1759195868662,7.77561078,211.74,211.65,4.72478147]
["bitfinex","SOLUSD",1759195868853,13.59559401,211.72,211.65,4.72478147]
["bitfinex","SOLUSD",1759195869047,3.14162992,211.71,211.65,4.72478147]
["bitfinex","SOLUSD",1759195869354,3.14162992,211.7,211.65,4.72478147]
["bitfinex","SOLUSD",1759195869547,14.21559401,211.72,211.66,0.7]
["bitfinex","SOLUSD",1759195869743,3.14798234,211.71,211.66,0.7]
["bitfinex","SOLUSD",1759195870069,13.59559401,211.75,211.67,0.7]
["bitfinex","SOLUSD",1759195870263,3.14824534,211.74,211.68,16.53439152]
["bitfinex","SOLUSD",1759195870476,3.14824534,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1759195870658,13.59559401,211.75,211.69,0.7]
["bitfinex","SOLUSD",1759195870844,3.14841687,211.74,211.69,0.7]
["bitfinex","SOLUSD",1759195871047,13.59559401,211.78,211.7,0.7]
["bitfinex","SOLUSD",1759195871365,3.14888865,211.77,211.7,0.7]
["bitfinex","SOLUSD",1759195871668,13.59559401,211.78,211.7,0.7]
["bitfinex","SOLUSD",1759195871847,3.14888901,211.77,211.7,0.7]
["bitfinex","SOLUSD",1759195872044,13.59559401,211.78,211.7,0.7]
["bitfinex","SOLUSD",1759195872267,3.14888901,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1759195872667,14.21559401,211.76,211.66,23.62243819]
["bitfinex","SOLUSD",1759195872871,3.76870443,211.75,211.67,36.64]
["bitfinex","SOLUSD",1759195873072,3.76859804,211.74,211.66,4.72455825]
["bitfinex","SOLUSD",1759195873256,0.62,211.74,211.66,4.72455825]
["bitfinex","SOLUSD",1759195873446,14.21559401,211.74,211.66,4.72455825]
["bitfinex","SOLUSD",1759195873646,14.21559401,211.74,211.66,16.53595388]
["bitfinex","SOLUSD",1759195873971,14.21559401,211.73,211.62,0.7]
["bitfinex","SOLUSD",1759195874174,21.16681033,211.7,211.6,0.7]
["bitfinex","SOLUSD",1759195874483,13.59559401,211.68,211.6,0.7]
["bitfinex","SOLUSD",1759195874773,16.74419205,211.68,211.56,0.71]
["bitfinex","SOLUSD",1759195874977,16.74419205,211.68,211.54,16.5453342]
["bitfinex","SOLUSD",1759195874978,13.59559401,211.64,211.54,17.2553342]
["bitfinex","SOLUSD",1759195875180,14.21559401,211.64,211.54,17.2553342]
["bitfinex","SOLUSD",1759195875551,13.59559401,211.64,211.55,0.71]
["bitfinex","SOLUSD",1759195875877,0.62,211.63,211.56,4.72679145]
["bitfinex","SOLUSD",1759195876062,13.59559401,211.64,211.57,0.71]
["bitfinex","SOLUSD",1759195876763,35.94,211.67,211.57,0.71]
["bitfinex","SOLUSD",1759195876961,13.59559401,211.66,211.57,0.71]
["bitfinex","SOLUSD",1759195877950,13.59559401,211.68,211.58,16.54220625]
["bitfinex","SOLUSD",1759195878159,26.0,211.69,211.58,16.54220625]
["bitfinex","SOLUSD",1759195878160,13.59559401,211.66,211.58,16.54220625]
["bitfinex","SOLUSD",1759195878364,13.59559401,211.66,211.59,0.71]
["bitfinex","SOLUSD",1759195879576,13.59559401,211.67,211.59,0.71]
["bitfinex","SOLUSD",1759195879776,0.62,211.68,211.59,0.71]
["bitfinex","SOLUSD",1759195880077,14.21559401,211.68,211.6,16.54064272]
["bitfinex","SOLUSD",1759195880847,0.62,211.68,211.61,0.71]
["bitfinex","SOLUSD",1759195881079,13.59559401,211.71,211.61,0.71]
["bitfinex","SOLUSD",1759195881391,14.21559401,211.71,211.61,0.71]
["bitfinex","SOLUSD",1759195881782,21.06793673,211.71,211.6,16.54064272]
["bitfinex","SOLUSD",1759195881955,13.59559401,211.68,211.58,4.72634464]
["bitfinex","SOLUSD",1759195882155,13.59559401,211.68,211.58,16.54220625]
["bitfinex","SOLUSD",1759195882352,0.62,211.67,211.58,16.54220625]
["bitfinex","SOLUSD",1759195882686,13.59559401,211.69,211.59,0.7]
["bitfinex","SOLUSD",1759195883362,0.62,211.69,211.59,0.7]
["bitfinex","SOLUSD",1759195884152,0.62,211.69,211.6,16.54064272]
["bitfinex","SOLUSD",1759195884350,0.62,211.71,211.61,0.7]
["bitfinex","SOLUSD",1759195884552,14.21559401,211.71,211.61,0.7]
["bitfinex","SOLUSD",1759195886280,14.21559401,211.71,211.62,16.53907948]
["bitfinex","SOLUSD",1759195886575,14.21559401,211.71,211.62,17.23907948]
["bitfinex","SOLUSD",1759195886779,0.62,211.7,211.62,17.23907948]
["bitfinex","SOLUSD",1759195886973,0.62,211.69,211.62,16.53907948]
["bitfinex","SOLUSD",1759195887173,0.62,211.68,211.62,4.72545128]
["bitfinex","SOLUSD",1759195887483,0.62,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1759195887782,6.85234272,211.69,211.62,4.72545128]
["bitfinex","SOLUSD",1759195887783,0.62,211.66,211.62,4.72545128]
["bitfinex","SOLUSD",1759195887984,6.85234272,211.69,211.62,4.72545128]
["bitfinex","SOLUSD",1759195888179,7.47234272,211.69,211.62,5.42545128]
["bitfinex","SOLUSD",1759195888588,7.47234272,211.69,211.62,17.23907948]
["bitfinex","SOLUSD",1759195889264,7.47234272,211.69,211.62,4.72545128]
["bitfinex","SOLUSD",1759195889657,7.47234272,211.69,211.56,11.81666536]
["bitfinex","SOLUSD",1759195889658,20.44793673,211.67,211.56,11.81666536]
["bitfinex","SOLUSD",1759195889859,13.59559401,211.64,211.56,11.81666536]
["bitfinex","SOLUSD",1759195890083,14.21559401,211.64,211.56,11.81666536]
["bitfinex","SOLUSD",1759195890258,14.21559401,211.64,211.57,16.54298812]
["bitfinex","SOLUSD",1759195893174,14.21559401,211.64,211.57,4.72656803]
["bitfinex","SOLUSD",1759195894594,14.21559401,211.64,211.57,16.54298812]
["bitfinex","SOLUSD",1759195895681,13.59559401,211.64,211.58,0.7]
["bitfinex","SOLUSD",1759195896768,13.59559401,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1759195897587,0.62,211.69,211.6,0.7]
["bitfinex","SOLUSD",1759195897900,13.59559401,211.7,211.6,0.7]
["bitfinex","SOLUSD",1759195898920,13.59559401,211.72,211.61,16.53986106]
["bitfinex","SOLUSD",1759195899199,13.59559401,211.72,211.62,0.7]
["bitfinex","SOLUSD",1759195899375,14.21559401,211.72,211.62,0.7]
["bitfinex","SOLUSD",1759195899776,14.21559401,211.72,211.62,36.22]
["bitfinex","SOLUSD",1759195899994,14.21559401,211.72,211.63,0.7]
["bitfinex","SOLUSD",1759195900174,0.62,211.72,211.63,36.22]
["bitfinex","SOLUSD",1759195900379,0.62,211.72,211.64,0.7]
["bitfinex","SOLUSD",1759195900794,0.62,211.72,211.65,16.53673516]
["bitfinex","SOLUSD",1759195901598,0.62,211.72,211.65,17.23673516]
["bitfinex","SOLUSD",1759195901776,13.59559401,211.71,211.65,4.72478147]
["bitfinex","SOLUSD",1759195901977,0.62,211.7,211.65,4.72478147]
["bitfinex","SOLUSD",1759195902287,0.62,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1759195902600,0.62,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1759195903188,0.62,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1759195903494,0.62,211.68,211.63,5.42522799]
["bitfinex","SOLUSD",1759195904101,20.44793673,211.71,211.64,0.7]
["bitfinex","SOLUSD",1759195904282,13.59559401,211.71,211.64,0.7]
["bitfinex","SOLUSD",1759195904804,14.28559401,211.71,211.64,0.2]
["bitfinex","SOLUSD",1759195905376,14.28559401,211.71,211.65,4.72478147]
["bitfinex","SOLUSD",1759195905582,0.69,211.7,211.65,4.72478147]
["bitfinex","SOLUSD",1759195905801,0.69,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1759195907510,0.69,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1759195907814,13.59559401,211.72,211.65,0.7]
["bitfinex","SOLUSD",1759195908103,14.28559401,211.75,211.65,0.7]
["bitfinex","SOLUSD",1759195908280,17.43890127,211.75,211.65,0.7]
["bitfinex","SOLUSD",1759195908989,14.28559401,211.75,211.65,0.7]
["bitfinex","SOLUSD",1759195909392,17.44000135,211.75,211.65,0.7]
["bitfinex","SOLUSD",1759195909896,22.1625834,211.75,211.66,16.53595388]
["bitfinex","SOLUSD",1759195910088,13.59559401,211.73,211.66,4.72455825]
["bitfinex","SOLUSD",1759195910282,14.28559401,211.73,211.66,4.72455825]
["bitfinex","SOLUSD",1759195910794,7.54234272,211.72,211.66,4.72455825]
["bitfinex","SOLUSD",1759195910994,0.69,211.71,211.66,4.72455825]
["bitfinex","SOLUSD",1759195911307,0.69,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1759195911608,0.69,211.7,211.65,11.81167347]
["bitfinex","SOLUSD",1759195911810,0.69,211.7,211.65,12.51167347]
["bitfinex","SOLUSD",1759195912311,13.59559401,211.73,211.66,0.7]
["bitfinex","SOLUSD",1759195912610,13.59559401,211.74,211.66,0.7]
["bitfinex","SOLUSD",1759195912913,14.30559401,211.74,211.66,0.7]
["bitfinex","SOLUSD",1759195913703,13.59559401,211.75,211.67,16.53517266]
["bitfinex","SOLUSD",1759195914015,13.59559401,211.75,211.68,0.7]
["bitfinex","SOLUSD",1759195914311,0.71,211.74,211.67,16.53517266]
["bitfinex","SOLUSD",1759195914517,0.71,211.74,211.68,0.7]
["bitfinex","SOLUSD",1759195915785,0.71,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1759195916005,13.59559401,211.75,211.69,4.7238887]
["bitfinex","SOLUSD",1759195916204,0.71,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1759195916418,0.71,211.73,211.69,4.7238887]
["bitfinex","SOLUSD",1759195916717,13.59559401,211.75,211.69,5.4238887]
["bitfinex","SOLUSD",1759195916902,14.30559401,211.75,211.69,5.4238887]
["bitfinex","SOLUSD",1759195917522,0.71,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1759195917818,0.71,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1759195918011,14.30559401,211.75,211.69,0.7]
["bitfinex","SOLUSD",1759195919420,0.71,211.78,211.69,0.7]
["bitfinex","SOLUSD",1759195919600,13.59559401,211.77,211.69,0.7]
["bitfinex","SOLUSD",1759195919799,13.59559401,211.77,211.7,16.53282947]
["bitfinex","SOLUSD",1759195920010,13.59559401,211.77,211.71,0.7]
["bitfinex","SOLUSD",1759195920201,0.71,211.78,211.71,0.7]
["bitfinex","SOLUSD",1759195920522,0.71,211.77,211.7,4.72366556]
["bitfinex","SOLUSD",1759195920697,0.71,211.76,211.7,4.72366556]
["bitfinex","SOLUSD",1759195921118,0.71,211.76,211.7,0.7]
["bitfinex","SOLUSD",1759195922293,0.71,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1759195922617,0.71,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1759195923419,3.65879492,211.74,211.66,0.7]
["bitfinex","SOLUSD",1759195923926,0.71,211.74,211.66,0.7]
["bitfinex","SOLUSD",1759195925416,16.54438893,211.73,211.67,4.72433504]
["bitfinex","SOLUSD",1759195925623,0.71,211.72,211.64,0.7]
["bitfinex","SOLUSD",1759195926994,0.71,211.72,211.6,5.42589792]
["bitfinex","SOLUSD",1759195926995,2.94879492,211.69,211.6,5.42589792]
["bitfinex","SOLUSD",1759195927315,14.30559401,211.68,211.6,5.42589792]
["bitfinex","SOLUSD",1759195927523,0.71,211.67,211.6,5.42589792]
["bitfinex","SOLUSD",1759195928218,0.71,211.67,211.6,17.24027702]
["bitfinex","SOLUSD",1759195928402,0.71,211.67,211.58,14.31250245]
["bitfinex","SOLUSD",1759195928403,13.59559401,211.65,211.58,4.72634464]
["bitfinex","SOLUSD",1759195928603,14.30559401,211.65,211.58,4.72634464]
["bitfinex","SOLUSD",1759195928796,14.30559401,211.65,211.59,0.7]
["bitfinex","SOLUSD",1759195930114,14.30559401,211.65,211.58,4.72634464]
["bitfinex","SOLUSD",1759195930315,14.30559401,211.65,211.56,0.7]
["bitfinex","SOLUSD",1759195930316,0.71,211.64,211.57,4.72656803]
["bitfinex","SOLUSD",1759195930709,21.26920619,211.65,211.56,4.72674493]
["bitfinex","SOLUSD",1759195930710,3.65879492,211.63,211.56,4.72674493]
["bitfinex","SOLUSD",1759195930908,2.94879492,211.63,211.56,4.72674493]
["bitfinex","SOLUSD",1759195931112,0.71,211.62,211.56,4.72674493]
["bitfinex","SOLUSD",1759195931424,0.71,211.61,211.56,4.72674493]
["bitfinex","SOLUSD",1759195931826,0.71,211.6,211.56,4.72674493]
["bitfinex","SOLUSD",1759195932203,0.71,211.6,211.55,5.42701309]
["bitfinex","SOLUSD",1759195934322,4.72567471,211.61,211.55,4.72701309]
["bitfinex","SOLUSD",1759195934622,0.71,211.6,211.55,4.72701309]
["bitfinex","SOLUSD",1759195934834,0.71,211.6,211.55,5.42701309]
["bitfinex","SOLUSD",1759195935013,74.61559401,211.64,211.56,0.7]
["bitfinex","SOLUSD",1759195935336,78.24438893,211.64,211.56,0.7]
["bitfinex","SOLUSD",1759195935522,82.96940573,211.64,211.56,0.7]
["bitfinex","SOLUSD",1759195936116,82.96940573,211.64,211.55,4.72701309]
["bitfinex","SOLUSD",1759195936328,13.59559401,211.61,211.55,4.72701309]
["bitfinex","SOLUSD",1759195936830,13.59559401,211.61,211.55,5.39701309]
["bitfinex","SOLUSD",1759195937409,14.27559401,211.61,211.55,5.39701309]
["bitfinex","SOLUSD",1759195938127,61.02,211.64,211.56,0.67]
["bitfinex","SOLUSD",1759195938320,13.59559401,211.63,211.57,4.72656803]
["bitfinex","SOLUSD",1759195938713,14.27559401,211.63,211.57,5.39656803]
["bitfinex","SOLUSD",1759195940914,19.00092301,211.63,211.57,5.39656803]
["bitfinex","SOLUSD",1759195941117,0.68,211.62,211.55,4.72681515]
["bitfinex","SOLUSD",1759195941310,20.21102547,211.63,211.54,0.67]
["bitfinex","SOLUSD",1759195941311,1.89010246,211.61,211.54,5.39722994]
["bitfinex","SOLUSD",1759195941521,18.32092301,211.63,211.49,17.24896345]
["bitfinex","SOLUSD",1759195941522,1.89010246,211.57,211.49,17.24896345]
["bitfinex","SOLUSD",1759195941718,0.67,211.56,211.49,17.24896345]
["bitfinex","SOLUSD",1759195941919,1.89010246,211.57,211.5,0.2]
["bitfinex","SOLUSD",1759195942126,1.89010246,211.57,211.49,16.54896345]
["bitfinex","SOLUSD",1759195942127,2.56010246,211.57,211.49,16.54896345]
["bitfinex","SOLUSD",1759195942436,0.67,211.56,211.49,11.8206075]
["bitfinex","SOLUSD",1759195943330,166.46,211.6,211.49,11.8206075]
["bitfinex","SOLUSD",1759195943331,0.67,211.59,211.49,11.8206075]
["bitfinex","SOLUSD",1759195943636,166.46,211.6,211.49,11.8206075]
["bitfinex","SOLUSD",1759195943637,131.6,211.6,211.49,11.8206075]
["bitfinex","SOLUSD",1759195944039,13.59559401,211.59,211.5,0.7]
["bitfinex","SOLUSD",1759195944560,14.26559401,211.59,211.51,4.72790884]
["bitfinex","SOLUSD",1759195944719,2.56010246,211.58,211.51,4.72790884]
["bitfinex","SOLUSD",1759195945052,13.59559401,211.56,211.49,4.72813556]
["bitfinex","SOLUSD",1759195945338,0.67,211.55,211.49,4.72813556]
["bitfinex","SOLUSD",1759195945511,0.67,211.54,211.49,4.72813556]
["bitfinex","SOLUSD",1759195945723,0.67,211.53,211.48,4.72857473]
["bitfinex","SOLUSD",1759195946042,39.59559401,211.57,211.48,4.72857473]
["bitfinex","SOLUSD",1759195946043,0.67,211.52,211.48,4.72857473]
["bitfinex","SOLUSD",1759195946244,0.67,211.51,211.46,4.72880896]
["bitfinex","SOLUSD",1759195946416,0.67,211.51,211.46,5.42880896]
["bitfinex","SOLUSD",1759195946623,14.26559401,211.53,211.46,0.7]
["bitfinex","SOLUSD",1759195947427,13.59559401,211.53,211.46,0.7]
["bitfinex","SOLUSD",1759195947641,13.59559401,211.54,211.46,0.7]
["bitfinex","SOLUSD",1759195947833,0.67,211.53,211.46,0.7]
["bitfinex","SOLUSD",1759195948720,0.67,211.57,211.47,16.55081097]
["bitfinex","SOLUSD",1759195948925,37.48010246,211.59,211.48,0.7]
["bitfinex","SOLUSD",1759195949129,1.89010246,211.59,211.48,0.7]
["bitfinex","SOLUSD",1759195950624,2.56010246,211.59,211.48,0.7]
["bitfinex","SOLUSD",1759195950945,2.56010246,211.59,211.49,51.44924582]
["bitfinex","SOLUSD",1759195951119,1.89010246,211.56,211.49,16.54924582]
["bitfinex","SOLUSD",1759195951320,2.56010246,211.56,211.49,16.54924582]
["bitfinex","SOLUSD",1759195951517,0.67,211.55,211.49,16.54924582]
["bitfinex","SOLUSD",1759195952023,1.89010246,211.59,211.49,16.54924582]
["bitfinex","SOLUSD",1759195952250,2.56010246,211.59,211.5,0.7]
["bitfinex","SOLUSD",1759195952624,13.59559401,211.58,211.5,0.7]
["bitfinex","SOLUSD",1759195952836,0.67,211.57,211.51,4.72790884]
["bitfinex","SOLUSD",1759195953042,0.67,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1759195953244,0.67,211.56,211.51,5.42790884]
["bitfinex","SOLUSD",1759195953560,0.67,211.55,211.51,4.72790884]
["bitfinex","SOLUSD",1759195953737,0.67,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1759195954639,2.56010246,211.56,211.49,16.54924582]
["bitfinex","SOLUSD",1759195955156,2.56010246,211.56,211.5,0.7]
["bitfinex","SOLUSD",1759195955446,0.67,211.55,211.49,16.54924582]
["bitfinex","SOLUSD",1759195955633,0.67,211.55,211.49,17.24924582]
["bitfinex","SOLUSD",1759195957739,0.67,211.54,211.49,16.54924582]
["bitfinex","SOLUSD",1759195957946,0.67,211.54,211.49,17.24924582]
["bitfinex","SOLUSD",1759195958146,1.89010246,211.56,211.43,0.62379406]
["bitfinex","SOLUSD",1759195958447,13.59559401,211.49,211.43,0.62379406]
["bitfinex","SOLUSD",1759195958648,13.59559401,211.49,211.43,1.32379406]
["bitfinex","SOLUSD",1759195958869,2.56010246,211.51,211.44,0.7]
["bitfinex","SOLUSD",1759195959035,2.56010246,211.51,211.44,5.42935585]
["bitfinex","SOLUSD",1759195960342,0.67,211.51,211.44,5.42935585]
["bitfinex","SOLUSD",1759195960540,2.56010246,211.51,211.44,17.25304105]
["bitfinex","SOLUSD",1759195960735,2.56010246,211.51,211.44,16.55304105]
["bitfinex","SOLUSD",1759195960950,2.56010246,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1759195961151,2.56010246,211.51,211.46,5.42902676]
["bitfinex","SOLUSD",1759195961332,1.89010246,211.51,211.46,0.7]
["bitfinex","SOLUSD",1759195961846,1.89010246,211.51,211.45,16.55227652]
["bitfinex","SOLUSD",1759195962052,2.56010246,211.51,211.45,16.55227652]
["bitfinex","SOLUSD",1759195962933,39.59559401,211.53,211.45,16.55227652]
["bitfinex","SOLUSD",1759195963134,34.8,211.56,211.46,0.7]
["bitfinex","SOLUSD",1759195963135,15.48569647,211.54,211.46,0.7]
["bitfinex","SOLUSD",1759195963758,34.8,211.56,211.46,0.7]
["bitfinex","SOLUSD",1759195964269,35.47,211.56,211.46,0.7]
["bitfinex","SOLUSD",1759195964958,35.47,211.56,211.46,35.44]
["bitfinex","SOLUSD",1759195965134,35.47,211.56,211.47,17.25081097]
["bitfinex","SOLUSD",1759195965333,34.8,211.56,211.48,0.7]
["bitfinex","SOLUSD",1759195965652,34.8,211.56,211.47,4.72880313]
["bitfinex","SOLUSD",1759195965653,1.89010246,211.54,211.47,4.72880313]
["bitfinex","SOLUSD",1759195965849,0.67,211.53,211.47,4.72880313]
["bitfinex","SOLUSD",1759195966045,13.59559401,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1759195966355,0.67,211.5,211.43,0.62379406]
["bitfinex","SOLUSD",1759195966746,0.67,211.5,211.44,5.42947408]
["bitfinex","SOLUSD",1759195967644,0.67,211.5,211.44,17.25315928]
["bitfinex","SOLUSD",1759195968446,0.67,211.5,211.44,5.42947408]
["bitfinex","SOLUSD",1759195969059,0.67,211.5,211.44,17.25315928]
["bitfinex","SOLUSD",1759195969271,0.67,211.49,211.43,0.62379406]
["bitfinex","SOLUSD",1759195969444,13.59559401,211.48,211.43,0.62379406]
["bitfinex","SOLUSD",1759195969756,0.67,211.47,211.43,0.62379406]
["bitfinex","SOLUSD",1759195969941,36.59010246,211.5,211.43,5.35342254]
["bitfinex","SOLUSD",1759195969942,13.59559401,211.49,211.43,5.35342254]
["bitfinex","SOLUSD",1759195970147,14.26559401,211.49,211.43,6.05342254]
["bitfinex","SOLUSD",1759195971352,0.68,211.48,211.43,5.35342254]
["bitfinex","SOLUSD",1759195971664,18.32399924,211.49,211.44,0.7]
["bitfinex","SOLUSD",1759195971665,13.59559401,211.49,211.44,0.7]
["bitfinex","SOLUSD",1759195972049,34.7,211.5,211.43,17.17770055]
["bitfinex","SOLUSD",1759195972250,34.7,211.5,211.44,0.7]
["bitfinex","SOLUSD",1759195972753,0.68,211.49,211.43,17.17770055]
["bitfinex","SOLUSD",1759195972951,34.7,211.5,211.44,0.7]
["bitfinex","SOLUSD",1759195973155,0.68,211.51,211.44,0.7]
["bitfinex","SOLUSD",1759195973156,13.59559401,211.53,211.44,0.7]
["bitfinex","SOLUSD",1759195973463,13.59559401,211.53,211.45,16.55237644]
["bitfinex","SOLUSD",1759195973659,4.72669428,211.57,211.46,0.7]
["bitfinex","SOLUSD",1759195973660,0.68,211.57,211.46,0.7]
["bitfinex","SOLUSD",1759195973870,48.94982366,211.69,211.46,0.7]
["bitfinex","SOLUSD",1759195973871,35.36,211.59,211.46,0.7]
["bitfinex","SOLUSD",1759195974161,0.68,211.59,211.46,0.7]
["bitfinex","SOLUSD",1759195975352,0.68,211.59,211.47,16.55081097]
["bitfinex","SOLUSD",1759195975565,0.68,211.59,211.48,0.7]
["bitfinex","SOLUSD",1759195976242,13.59559401,211.58,211.48,0.7]
["bitfinex","SOLUSD",1759195976761,0.68,211.57,211.48,0.7]
["bitfinex","SOLUSD",1759195977462,0.68,211.6,211.49,40.19102557]
["bitfinex","SOLUSD",1759195977664,0.68,211.6,211.5,0.7]
["bitfinex","SOLUSD",1759195978243,34.7,211.61,211.5,0.7]
["bitfinex","SOLUSD",1759195978940,0.68,211.6,211.5,0.7]
["bitfinex","SOLUSD",1759195979369,0.68,211.6,211.51,16.54768095]
["bitfinex","SOLUSD",1759195979555,0.68,211.6,211.52,0.7]
["bitfinex","SOLUSD",1759195981061,13.59559401,211.59,211.51,4.72790884]
["bitfinex","SOLUSD",1759195981372,5.40637071,211.58,211.48,16.54980409]
["bitfinex","SOLUSD",1759195981552,0.68,211.57,211.48,16.54980409]
["bitfinex","SOLUSD",1759195981761,0.68,211.56,211.48,17.24980409]
["bitfinex","SOLUSD",1759195982053,0.68,211.58,211.49,0.7]
["bitfinex","SOLUSD",1759195982467,36.59010246,211.61,211.49,0.7]
["bitfinex","SOLUSD",1759195982468,14.27559401,211.6,211.49,0.7]
["bitfinex","SOLUSD",1759195982653,0.68,211.59,211.49,0.7]
["bitfinex","SOLUSD",1759195982846,0.68,211.59,211.48,16.54980409]
["bitfinex","SOLUSD",1759195983057,0.68,211.59,211.43,26.62379406]
["bitfinex","SOLUSD",1759195983058,1.89010246,211.55,211.43,1.32379406]
["bitfinex","SOLUSD",1759195983264,13.59559401,211.52,211.43,5.35348912]
["bitfinex","SOLUSD",1759195983463,18.32390429,211.5,211.43,5.35348912]
["bitfinex","SOLUSD",1759195983666,13.59559401,211.48,211.43,5.35348912]
["bitfinex","SOLUSD",1759195984064,0.68,211.47,211.43,5.35348912]
["bitfinex","SOLUSD",1759195984268,0.68,211.5,211.44,0.7]
["bitfinex","SOLUSD",1759195984578,13.59559401,211.49,211.43,5.35348912]
["bitfinex","SOLUSD",1759195984756,2.57010246,211.48,211.43,0.62379406]
["bitfinex","SOLUSD",1759195985157,2.57010246,211.48,211.43,5.35343258]
["bitfinex","SOLUSD",1759195985372,0.68,211.47,211.43,5.35343258]
["bitfinex","SOLUSD",1759195985564,0.68,211.46,211.43,0.62379406]
["bitfinex","SOLUSD",1759195985764,0.68,211.45,211.43,0.62379406]
["bitfinex","SOLUSD",1759195985969,0.68,211.45,211.41,4.83006089]
["bitfinex","SOLUSD",1759195985970,8.24040984,211.44,211.41,1e-08]
["bitfinex","SOLUSD",1759195986188,39.59559401,211.35,211.34,0.1]
["bitfinex","SOLUSD",1759195986673,13.59559401,211.34,211.22,0.1]
["bitfinex","SOLUSD",1759195986888,13.59559401,211.23,211.22,0.1]
["bitfinex","SOLUSD",1759195987064,5.34700898,211.23,211.08,2.07387614]
["bitfinex","SOLUSD",1759195987255,13.59559401,211.15,211.01,16.58689161]
["bitfinex","SOLUSD",1759195987452,4.73300615,211.29,211.03,4.73866274]
["bitfinex","SOLUSD",1759195987678,13.59559401,211.22,211.03,16.58531961]
["bitfinex","SOLUSD",1759195987877,4.66700898,211.18,211.04,36.28]
["bitfinex","SOLUSD",1759195988066,13.59559401,211.2,211.07,26.0]
["bitfinex","SOLUSD",1759195988254,13.59559401,211.26,211.03,40.27863335]
["bitfinex","SOLUSD",1759195988255,13.59559401,211.26,211.05,36.3]
["bitfinex","SOLUSD",1759195988449,13.59559401,211.33,211.11,26.0]
["bitfinex","SOLUSD",1759195988655,13.59559401,211.33,211.13,26.0]
["bitfinex","SOLUSD",1759195988855,13.59559401,211.33,211.14,36.4]
["bitfinex","SOLUSD",1759195989062,13.59559401,211.33,211.14,50.64129501]
["bitfinex","SOLUSD",1759195989271,13.59559401,211.33,211.15,35.7]
["bitfinex","SOLUSD",1759195989471,13.59559401,211.33,211.16,40.25383594]
["bitfinex","SOLUSD",1759195989890,39.59559401,211.33,211.19,26.0]
["bitfinex","SOLUSD",1759195990063,13.59559401,211.33,211.2,0.7]
["bitfinex","SOLUSD",1759195990558,35.7,211.37,211.2,26.7]
["bitfinex","SOLUSD",1759195990755,34.7,211.43,211.21,0.7]
["bitfinex","SOLUSD",1759195991063,13.59559401,211.37,211.21,0.7]
["bitfinex","SOLUSD",1759195991376,35.68,211.42,211.21,0.7]
["bitfinex","SOLUSD",1759195991377,4.66700898,211.39,211.21,0.7]
["bitfinex","SOLUSD",1759195991583,4.66700898,211.39,211.25,26.0]
["bitfinex","SOLUSD",1759195991756,26.0,211.4,211.26,0.7]
["bitfinex","SOLUSD",1759195991958,18.26260299,211.39,211.26,0.7]
["bitfinex","SOLUSD",1759195992157,13.59559401,211.38,211.26,0.7]
["bitfinex","SOLUSD",1759195992883,4.66700898,211.42,211.26,0.7]
["bitfinex","SOLUSD",1759195993182,4.66700898,211.42,211.27,14.23318705]
["bitfinex","SOLUSD",1759195993682,4.66700898,211.42,211.28,40.23097311]
["bitfinex","SOLUSD",1759195993858,18.26260299,211.43,211.28,40.23097311]
["bitfinex","SOLUSD",1759195994064,13.59559401,211.43,211.29,0.7]
["bitfinex","SOLUSD",1759195994468,18.26260299,211.43,211.29,0.7]
["bitfinex","SOLUSD",1759195994670,22.99240414,211.43,211.29,0.7]
["bitfinex","SOLUSD",1759195994879,18.32539516,211.43,211.28,16.56569481]
["bitfinex","SOLUSD",1759195995081,22.99240414,211.43,211.28,16.56569481]
["bitfinex","SOLUSD",1759195995472,4.66700898,211.42,211.28,52.18569481]
["bitfinex","SOLUSD",1759195995670,26.0,211.4,211.28,11.83263915]
["bitfinex","SOLUSD",1759195995988,13.59559401,211.37,211.26,4.73350373]
["bitfinex","SOLUSD",1759195996560,13.59559401,211.39,211.26,16.56726307]
["bitfinex","SOLUSD",1759195998760,18.32624584,211.39,211.26,16.56726307]
["bitfinex","SOLUSD",1759195999072,13.59559401,211.39,211.26,16.56726307]
["bitfinex","SOLUSD",1759195999473,18.32631593,211.39,211.26,16.56726307]
["bitfinex","SOLUSD",1759196000564,13.59559401,211.35,211.26,16.56726307]
["bitfinex","SOLUSD",1759196001395,13.59559401,211.35,211.27,0.66]
["bitfinex","SOLUSD",1759196002581,13.59559401,211.35,211.28,16.56569481]
["bitfinex","SOLUSD",1759196005607,13.59559401,211.35,211.28,4.73305566]
["bitfinex","SOLUSD",1759196008307,167.02,211.38,211.28,4.73305566]
["bitfinex","SOLUSD",1759196008308,13.59559401,211.38,211.28,17.22569481]
["bitfinex","SOLUSD",1759196009495,13.59559401,211.36,211.28,17.22569481]
["bitfinex","SOLUSD",1759196009675,14.19559401,211.36,211.28,17.22569481]
["bitfinex","SOLUSD",1759196009876,14.19559401,211.36,211.28,16.56569481]
["bitfinex","SOLUSD",1759196010616,14.19559401,211.36,211.28,11.83263915]
["bitfinex","SOLUSD",1759196010907,14.19559401,211.36,211.28,12.49263915]
["bitfinex","SOLUSD",1759196011089,14.19559401,211.38,211.28,12.49263915]
["bitfinex","SOLUSD",1759196011501,18.92645358,211.38,211.28,12.49263915]
["bitfinex","SOLUSD",1759196011701,14.19559401,211.38,211.28,12.49263915]
["bitfinex","SOLUSD",1759196012217,14.19559401,211.38,211.28,11.83263915]
["bitfinex","SOLUSD",1759196012390,14.19559401,211.38,211.29,0.66]
["bitfinex","SOLUSD",1759196012590,14.19559401,211.38,211.3,4.73260766]
["bitfinex","SOLUSD",1759196012887,18.92649462,211.38,211.3,4.73260766]
["bitfinex","SOLUSD",1759196013088,14.19559401,211.38,211.3,4.73260766]
["bitfinex","SOLUSD",1759196013805,13.59559401,211.36,211.3,16.56412682]
["bitfinex","SOLUSD",1759196014617,35.38,211.4,211.31,0.66]
["bitfinex","SOLUSD",1759196015486,13.59559401,211.44,211.31,0.66]
["bitfinex","SOLUSD",1759196016116,35.84,211.45,211.32,35.24]
["bitfinex","SOLUSD",1759196016117,35.24,211.45,211.32,35.24]
["bitfinex","SOLUSD",1759196016294,48.83559401,211.49,211.33,0.66]
["bitfinex","SOLUSD",1759196016489,35.24,211.49,211.34,40.21955142]
["bitfinex","SOLUSD",1759196016689,35.24,211.49,211.35,0.66]
["bitfinex","SOLUSD",1759196016900,0.6,211.53,211.37,26.0]
["bitfinex","SOLUSD",1759196017214,7.4709298,211.53,211.38,35.9]
["bitfinex","SOLUSD",1759196017517,7.4709298,211.53,211.39,0.66]
["bitfinex","SOLUSD",1759196017909,42.7109298,211.57,211.41,26.0]
["bitfinex","SOLUSD",1759196018095,13.59559401,211.56,211.42,0.66]
["bitfinex","SOLUSD",1759196018303,0.6,211.57,211.42,0.66]
["bitfinex","SOLUSD",1759196018606,35.28,211.6,211.43,40.20243106]
["bitfinex","SOLUSD",1759196018782,13.59559401,211.57,211.44,0.66]
["bitfinex","SOLUSD",1759196019791,0.6,211.56,211.44,0.66]
["bitfinex","SOLUSD",1759196019995,13.59559401,211.54,211.44,0.66]
["bitfinex","SOLUSD",1759196020213,14.19559401,211.54,211.44,0.66]
["bitfinex","SOLUSD",1759196020602,14.19559401,211.54,211.45,16.55237644]
["bitfinex","SOLUSD",1759196020912,14.19559401,211.54,211.46,0.66]
["bitfinex","SOLUSD",1759196021294,6.8709298,211.53,211.45,16.55237644]
["bitfinex","SOLUSD",1759196021512,14.19559401,211.52,211.45,16.55237644]
["bitfinex","SOLUSD",1759196021818,0.6,211.51,211.45,4.72925041]
["bitfinex","SOLUSD",1759196022602,0.6,211.51,211.43,4.72969777]
["bitfinex","SOLUSD",1759196022603,13.59559401,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1759196022805,0.6,211.48,211.43,4.72969777]
["bitfinex","SOLUSD",1759196023119,13.59559401,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1759196023412,13.59559401,211.49,211.39,12.4862171]
["bitfinex","SOLUSD",1759196023600,14.19559401,211.49,211.39,12.4862171]
["bitfinex","SOLUSD",1759196024111,14.19559401,211.49,211.4,16.55629138]
["bitfinex","SOLUSD",1759196024512,14.19559401,211.49,211.36,35.2]
["bitfinex","SOLUSD",1759196024513,0.6,211.52,211.41,0.66]
["bitfinex","SOLUSD",1759196024814,13.59559401,211.51,211.41,0.66]
["bitfinex","SOLUSD",1759196026725,13.59559401,211.51,211.42,16.55472518]
["bitfinex","SOLUSD",1759196027014,13.59559401,211.51,211.42,17.21472518]
["bitfinex","SOLUSD",1759196027216,13.59559401,211.51,211.43,0.66]
["bitfinex","SOLUSD",1759196027427,3.1366511,211.53,211.43,0.66]
["bitfinex","SOLUSD",1759196027601,3.13695765,211.55,211.43,0.66]
["bitfinex","SOLUSD",1759196027920,0.6,211.54,211.43,0.66]
["bitfinex","SOLUSD",1759196028489,0.6,211.54,211.43,35.78]
["bitfinex","SOLUSD",1759196028719,0.6,211.54,211.44,17.21315928]
["bitfinex","SOLUSD",1759196029113,0.6,211.54,211.45,0.66]
["bitfinex","SOLUSD",1759196030016,13.59559401,211.53,211.44,16.55315928]
["bitfinex","SOLUSD",1759196030215,0.6,211.52,211.44,16.55315928]
["bitfinex","SOLUSD",1759196031000,0.6,211.52,211.44,17.21315928]
["bitfinex","SOLUSD",1759196031202,14.19559401,211.53,211.44,0.66]
["bitfinex","SOLUSD",1759196031403,18.92305907,211.53,211.44,0.66]
["bitfinex","SOLUSD",1759196031901,14.19559401,211.53,211.44,0.66]
["bitfinex","SOLUSD",1759196032118,18.92317446,211.53,211.44,0.66]
["bitfinex","SOLUSD",1759196032322,14.19559401,211.53,211.44,0.66]
["bitfinex","SOLUSD",1759196033335,14.19559401,211.53,211.45,16.55237644]
["bitfinex","SOLUSD",1759196034229,10.00784041,211.55,211.45,16.55237644]
["bitfinex","SOLUSD",1759196034230,10.00784041,211.55,211.46,0.72]
["bitfinex","SOLUSD",1759196034526,3.13691061,211.55,211.46,0.72]
["bitfinex","SOLUSD",1759196034713,0.6,211.58,211.46,0.72]
["bitfinex","SOLUSD",1759196035428,35.02,211.6,211.47,16.55081097]
["bitfinex","SOLUSD",1759196035729,35.02,211.6,211.48,0.72]
["bitfinex","SOLUSD",1759196035909,35.62,211.6,211.48,0.72]
["bitfinex","SOLUSD",1759196037306,35.62,211.6,211.49,16.54924582]
["bitfinex","SOLUSD",1759196037507,35.62,211.6,211.5,0.72]
["bitfinex","SOLUSD",1759196037707,13.59559401,211.59,211.5,0.72]
["bitfinex","SOLUSD",1759196037907,0.6,211.58,211.49,17.26924582]
["bitfinex","SOLUSD",1759196038108,13.59559401,211.58,211.49,17.26924582]
["bitfinex","SOLUSD",1759196038419,0.6,211.57,211.49,17.26924582]
["bitfinex","SOLUSD",1759196039314,13.59559401,211.58,211.49,11.82088987]
["bitfinex","SOLUSD",1759196039611,6.8709298,211.59,211.5,0.72]
["bitfinex","SOLUSD",1759196040339,0.6,211.58,211.49,11.82088987]
["bitfinex","SOLUSD",1759196040530,0.6,211.58,211.5,0.72]
["bitfinex","SOLUSD",1759196041232,13.59559401,211.57,211.5,0.72]
["bitfinex","SOLUSD",1759196041457,7.4709298,211.56,211.49,11.82088987]
["bitfinex","SOLUSD",1759196041936,0.6,211.56,211.49,11.82088987]
["bitfinex","SOLUSD",1759196042316,13.59559401,211.59,211.49,12.54088987]
["bitfinex","SOLUSD",1759196042532,13.59559401,211.59,211.47,4.72880313]
["bitfinex","SOLUSD",1759196042533,7.4709298,211.58,211.47,4.72880313]
["bitfinex","SOLUSD",1759196042724,0.6,211.57,211.47,4.72880313]
["bitfinex","SOLUSD",1759196042926,13.59559401,211.55,211.47,16.55081097]
["bitfinex","SOLUSD",1759196043226,0.6,211.54,211.47,16.55081097]
["bitfinex","SOLUSD",1759196043727,7.4709298,211.59,211.48,0.72]
["bitfinex","SOLUSD",1759196045633,6.8709298,211.56,211.49,4.72835595]
["bitfinex","SOLUSD",1759196045831,0.6,211.55,211.45,0.72]
["bitfinex","SOLUSD",1759196047544,13.59559401,211.58,211.46,40.1967275]
["bitfinex","SOLUSD",1759196047726,13.59559401,211.58,211.47,0.72]
["bitfinex","SOLUSD",1759196048128,14.19559401,211.58,211.47,0.72]
["bitfinex","SOLUSD",1759196048330,0.6,211.58,211.47,0.72]
["bitfinex","SOLUSD",1759196049831,0.6,211.58,211.48,16.55002836]
["bitfinex","SOLUSD",1759196050033,0.6,211.58,211.49,0.72]
["bitfinex","SOLUSD",1759196051434,6.8709298,211.59,211.49,0.72]
["bitfinex","SOLUSD",1759196051836,6.8709298,211.59,211.5,16.54846334]
["bitfinex","SOLUSD",1759196052033,6.8709298,211.59,211.51,0.72]
["bitfinex","SOLUSD",1759196052252,13.59559401,211.59,211.51,0.72]
["bitfinex","SOLUSD",1759196052632,14.19559401,211.59,211.51,0.72]
["bitfinex","SOLUSD",1759196054351,14.19559401,211.59,211.52,16.54689863]
["bitfinex","SOLUSD",1759196054648,0.6,211.59,211.53,0.69]
["bitfinex","SOLUSD",1759196054851,0.6,211.61,211.53,0.69]
["bitfinex","SOLUSD",1759196055244,13.59559401,211.62,211.53,0.69]
["bitfinex","SOLUSD",1759196056642,0.6,211.61,211.54,16.5453342]
["bitfinex","SOLUSD",1759196057148,0.6,211.61,211.54,17.2353342]
["bitfinex","SOLUSD",1759196057329,13.59559401,211.62,211.54,16.5453342]
["bitfinex","SOLUSD",1759196057525,13.59559401,211.62,211.55,0.69]
["bitfinex","SOLUSD",1759196058138,13.59559401,211.62,211.56,4.72679145]
["bitfinex","SOLUSD",1759196058553,13.59559401,211.62,211.56,16.54377008]
["bitfinex","SOLUSD",1759196058755,42.2509298,211.63,211.56,17.23377008]
["bitfinex","SOLUSD",1759196058756,35.38,211.63,211.56,17.23377008]
["bitfinex","SOLUSD",1759196059951,0.6,211.63,211.56,17.23377008]
["bitfinex","SOLUSD",1759196062753,4.65238213,211.6,211.54,4.72709903]
["bitfinex","SOLUSD",1759196062941,14.19559401,211.59,211.52,4.72757254]
["bitfinex","SOLUSD",1759196063146,4.65238213,211.57,211.52,4.72757254]
["bitfinex","SOLUSD",1759196063355,4.65238213,211.57,211.52,5.39757254]
["bitfinex","SOLUSD",1759196063559,5.25238213,211.57,211.52,4.72757254]
["bitfinex","SOLUSD",1759196064145,5.25238213,211.57,211.52,0.67]
["bitfinex","SOLUSD",1759196064349,4.65238213,211.57,211.52,0.67]
["bitfinex","SOLUSD",1759196065038,5.25238213,211.57,211.52,0.67]
["bitfinex","SOLUSD",1759196065239,5.25238213,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759196065543,14.19559401,211.59,211.51,4.72790884]
["bitfinex","SOLUSD",1759196065732,0.6,211.58,211.51,4.72790884]
["bitfinex","SOLUSD",1759196065946,0.6,211.58,211.51,16.54768095]
["bitfinex","SOLUSD",1759196066145,0.6,211.58,211.51,17.21768095]
["bitfinex","SOLUSD",1759196066763,13.59559401,211.59,211.52,0.67]
["bitfinex","SOLUSD",1759196067066,13.59559401,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1759196067440,0.6,211.62,211.54,0.67]
["bitfinex","SOLUSD",1759196067644,13.59559401,211.6,211.54,0.67]
["bitfinex","SOLUSD",1759196069163,3.14628594,211.62,211.55,16.54455211]
["bitfinex","SOLUSD",1759196069358,26.0,211.62,211.56,0.67]
["bitfinex","SOLUSD",1759196070166,13.59559401,211.63,211.56,0.67]
["bitfinex","SOLUSD",1759196070868,14.19559401,211.63,211.56,0.67]
["bitfinex","SOLUSD",1759196071042,13.59559401,211.63,211.56,0.67]
["bitfinex","SOLUSD",1759196071239,34.66,211.64,211.57,16.54298812]
["bitfinex","SOLUSD",1759196071566,34.66,211.64,211.57,17.21298812]
["bitfinex","SOLUSD",1759196071767,35.26,211.64,211.57,5.39656803]
["bitfinex","SOLUSD",1759196072381,35.26,211.64,211.52,0.67]
["bitfinex","SOLUSD",1759196072382,13.59559401,211.6,211.52,0.67]
["bitfinex","SOLUSD",1759196072549,13.59559401,211.6,211.53,0.67]
["bitfinex","SOLUSD",1759196073155,13.59559401,211.6,211.54,4.72723834]
["bitfinex","SOLUSD",1759196073973,13.59559401,211.63,211.55,0.67]
["bitfinex","SOLUSD",1759196074271,61.26,211.64,211.55,0.67]
["bitfinex","SOLUSD",1759196074272,35.26,211.64,211.55,0.67]
["bitfinex","SOLUSD",1759196074847,34.66,211.64,211.55,0.67]
["bitfinex","SOLUSD",1759196075359,13.59559401,211.68,211.55,0.67]
["bitfinex","SOLUSD",1759196075360,3.15058836,211.66,211.56,16.54377008]
["bitfinex","SOLUSD",1759196075564,0.6,211.67,211.57,0.67]
["bitfinex","SOLUSD",1759196075747,13.59559401,211.66,211.57,0.67]
["bitfinex","SOLUSD",1759196075947,0.6,211.65,211.57,0.67]
["bitfinex","SOLUSD",1759196076551,13.59559401,211.66,211.57,0.67]
["bitfinex","SOLUSD",1759196077264,13.59559401,211.66,211.58,16.54220625]
["bitfinex","SOLUSD",1759196077657,13.59559401,211.66,211.58,17.21220625]
["bitfinex","SOLUSD",1759196078250,0.6,211.65,211.58,16.54220625]
["bitfinex","SOLUSD",1759196079068,0.6,211.65,211.58,17.21220625]
["bitfinex","SOLUSD",1759196079450,3.75058836,211.65,211.58,17.21220625]
["bitfinex","SOLUSD",1759196080959,3.75058836,211.65,211.59,0.67]
["bitfinex","SOLUSD",1759196081362,0.6,211.65,211.6,4.72589792]
["bitfinex","SOLUSD",1759196081786,3.15058836,211.66,211.6,16.54064272]
["bitfinex","SOLUSD",1759196081970,16.74618237,211.68,211.61,0.67]
["bitfinex","SOLUSD",1759196082157,3.15058836,211.67,211.61,0.67]
["bitfinex","SOLUSD",1759196082351,16.74618237,211.68,211.61,0.67]
["bitfinex","SOLUSD",1759196083557,16.74618237,211.68,211.62,4.72545128]
["bitfinex","SOLUSD",1759196083761,0.6,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1759196084971,0.6,211.66,211.62,4.72545128]
["bitfinex","SOLUSD",1759196085167,0.6,211.66,211.6,16.54064272]
["bitfinex","SOLUSD",1759196085485,15.485208,211.68,211.61,0.67]
["bitfinex","SOLUSD",1759196086877,23.95996134,211.68,211.61,0.67]
["bitfinex","SOLUSD",1759196087068,16.085208,211.68,211.61,0.67]
["bitfinex","SOLUSD",1759196087264,1.88961399,211.62,211.53,5.39746182]
["bitfinex","SOLUSD",1759196087482,1.88961399,211.6,211.53,5.39746182]
["bitfinex","SOLUSD",1759196088763,1.88961399,211.58,211.53,4.72746182]
["bitfinex","SOLUSD",1759196088962,0.6,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759196089188,1.88961399,211.57,211.53,5.39746182]
["bitfinex","SOLUSD",1759196089687,1.88961399,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759196090100,1.88961399,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1759196090592,1.88961399,211.57,211.53,0.67]
["bitfinex","SOLUSD",1759196090909,1.88961399,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1759196091192,1.88961399,211.57,211.52,5.39768532]
["bitfinex","SOLUSD",1759196091595,1.88961399,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1759196091766,1.88961399,211.57,211.53,0.67]
["bitfinex","SOLUSD",1759196092001,1.88961399,211.57,211.5,0.67]
["bitfinex","SOLUSD",1759196092201,1.88961399,211.55,211.48,0.67]
["bitfinex","SOLUSD",1759196092371,13.59559401,211.54,211.48,0.67]
["bitfinex","SOLUSD",1759196092571,1.88961399,211.53,211.48,0.67]
["bitfinex","SOLUSD",1759196092988,1.88961399,211.53,211.47,16.55081097]
["bitfinex","SOLUSD",1759196093192,1.88961399,211.53,211.49,0.67]
["bitfinex","SOLUSD",1759196093574,2.48961399,211.56,211.5,0.67]
["bitfinex","SOLUSD",1759196093772,5.04020235,211.58,211.5,0.67]
["bitfinex","SOLUSD",1759196094002,1.88961399,211.63,211.51,16.54768095]
["bitfinex","SOLUSD",1759196094172,16.085208,211.62,211.52,0.67]
["bitfinex","SOLUSD",1759196094367,1.88961399,211.6,211.52,0.67]
["bitfinex","SOLUSD",1759196094586,3.14926441,211.63,211.52,0.67]
["bitfinex","SOLUSD",1759196094786,14.19559401,211.62,211.52,0.67]
["bitfinex","SOLUSD",1759196094987,16.085208,211.62,211.52,0.67]
["bitfinex","SOLUSD",1759196095576,16.085208,211.62,211.53,16.54611638]
["bitfinex","SOLUSD",1759196095777,16.085208,211.62,211.54,0.67]
["bitfinex","SOLUSD",1759196095778,20.21068845,211.62,211.54,0.67]
["bitfinex","SOLUSD",1759196095997,20.21068845,211.62,211.53,16.54611638]
["bitfinex","SOLUSD",1759196095998,13.59559401,211.6,211.53,16.54611638]
["bitfinex","SOLUSD",1759196096498,13.59559401,211.6,211.53,17.21611638]
["bitfinex","SOLUSD",1759196097697,13.59559401,211.6,211.46,49.64426253]
["bitfinex","SOLUSD",1759196097894,15.485208,211.58,211.49,0.67]
["bitfinex","SOLUSD",1759196099004,26.0,211.6,211.49,0.67]
["bitfinex","SOLUSD",1759196099231,13.59559401,211.59,211.49,0.67]
["bitfinex","SOLUSD",1759196099409,39.59559401,211.59,211.49,0.67]
["bitfinex","SOLUSD",1759196099609,39.59559401,211.59,211.5,4.72813238]
["bitfinex","SOLUSD",1759196099610,4.72656803,211.57,211.5,4.72813238]
["bitfinex","SOLUSD",1759196099839,2.48961399,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759196100709,14.19559401,211.55,211.48,4.728368]
["bitfinex","SOLUSD",1759196100907,14.19559401,211.55,211.49,0.67]
["bitfinex","SOLUSD",1759196101120,13.59559401,211.56,211.49,0.67]
["bitfinex","SOLUSD",1759196101727,14.19559401,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759196102736,14.19559401,211.56,211.45,11.82273442]
["bitfinex","SOLUSD",1759196102737,18.32253918,211.56,211.45,11.82273442]
["bitfinex","SOLUSD",1759196102915,18.32253918,211.56,211.41,34.64]
["bitfinex","SOLUSD",1759196102916,13.59559401,211.5,211.41,0.67]
["bitfinex","SOLUSD",1759196103116,48.23559401,211.5,211.41,0.67]
["bitfinex","SOLUSD",1759196103311,13.59559401,211.47,211.33,26.44177541]
["bitfinex","SOLUSD",1759196103638,1.88961399,211.46,211.34,0.67]
["bitfinex","SOLUSD",1759196103820,39.59559401,211.47,211.35,16.56020818]
["bitfinex","SOLUSD",1759196104027,26.0,211.47,211.36,0.67]
["bitfinex","SOLUSD",1759196104213,34.66,211.48,211.36,0.67]
["bitfinex","SOLUSD",1759196105231,0.6,211.47,211.36,0.67]
["bitfinex","SOLUSD",1759196105519,2.48961399,211.47,211.36,0.67]
["bitfinex","SOLUSD",1759196105921,2.48961399,211.47,211.37,16.55864123]
["bitfinex","SOLUSD",1759196106213,2.48961399,211.47,211.38,0.67]
["bitfinex","SOLUSD",1759196107033,16.085208,211.47,211.38,0.67]
["bitfinex","SOLUSD",1759196107447,14.19559401,211.47,211.38,0.67]
["bitfinex","SOLUSD",1759196108140,14.19559401,211.47,211.39,16.55707459]
["bitfinex","SOLUSD",1759196108339,14.19559401,211.47,211.4,0.67]
["bitfinex","SOLUSD",1759196108749,0.6,211.47,211.4,0.67]
["bitfinex","SOLUSD",1759196109051,0.6,211.47,211.39,16.55707459]
["bitfinex","SOLUSD",1759196109259,2.48961399,211.47,211.39,16.55707459]
["bitfinex","SOLUSD",1759196109562,13.59559401,211.42,211.37,4.73085262]
["bitfinex","SOLUSD",1759196109739,0.6,211.41,211.37,4.73085262]
["bitfinex","SOLUSD",1759196109938,0.6,211.4,211.37,4.73085262]
["bitfinex","SOLUSD",1759196110130,0.6,211.4,211.34,4.73171193]
["bitfinex","SOLUSD",1759196110630,0.6,211.4,211.34,16.56099176]
["bitfinex","SOLUSD",1759196110957,14.19559401,211.42,211.34,16.56099176]
["bitfinex","SOLUSD",1759196111157,0.6,211.41,211.34,16.56099176]
["bitfinex","SOLUSD",1759196111363,27.88961399,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1759196111533,0.6,211.38,211.34,4.73171193]
["bitfinex","SOLUSD",1759196111863,26.0,211.44,211.35,0.67]
["bitfinex","SOLUSD",1759196112153,0.6,211.45,211.36,16.55942467]
["bitfinex","SOLUSD",1759196112450,0.6,211.44,211.37,0.67]
["bitfinex","SOLUSD",1759196112823,13.59559401,211.46,211.37,0.67]
["bitfinex","SOLUSD",1759196113028,14.19559401,211.46,211.37,0.67]
["bitfinex","SOLUSD",1759196113430,14.19559401,211.46,211.31,34.66]
["bitfinex","SOLUSD",1759196113431,15.485208,211.42,211.31,17.23334295]
["bitfinex","SOLUSD",1759196113639,1.88961399,211.39,211.31,17.23334295]
["bitfinex","SOLUSD",1759196113948,13.59559401,211.4,211.32,0.67]
["bitfinex","SOLUSD",1759196114257,13.59559401,211.42,211.33,16.56177541]
["bitfinex","SOLUSD",1759196114432,13.59559401,211.42,211.33,17.23177541]
["bitfinex","SOLUSD",1759196114634,14.19559401,211.42,211.33,17.23177541]
["bitfinex","SOLUSD",1759196114935,14.19559401,211.42,211.34,0.67]
["bitfinex","SOLUSD",1759196116859,14.19559401,211.42,211.35,16.56020818]
["bitfinex","SOLUSD",1759196118936,14.19559401,211.42,211.35,17.27020818]
["bitfinex","SOLUSD",1759196119352,26.6,211.46,211.36,0.71]
["bitfinex","SOLUSD",1759196119555,13.59559401,211.45,211.36,0.71]
["bitfinex","SOLUSD",1759196119861,48.25559401,211.47,211.36,0.71]
["bitfinex","SOLUSD",1759196120063,48.85559401,211.47,211.36,0.71]
["bitfinex","SOLUSD",1759196120365,14.19559401,211.47,211.36,0.71]
["bitfinex","SOLUSD",1759196120560,14.19559401,211.47,211.37,16.55864123]
["bitfinex","SOLUSD",1759196120731,14.19559401,211.47,211.38,0.71]
["bitfinex","SOLUSD",1759196121557,20.81413396,211.47,211.37,16.55864123]
["bitfinex","SOLUSD",1759196121765,13.59559401,211.45,211.37,16.55864123]
["bitfinex","SOLUSD",1759196122257,0.6,211.44,211.37,16.55864123]
["bitfinex","SOLUSD",1759196122653,0.6,211.43,211.37,11.82760088]
["bitfinex","SOLUSD",1759196123851,13.59559401,211.44,211.37,12.52760088]
["bitfinex","SOLUSD",1759196124656,13.59559401,211.44,211.37,17.25864123]
["bitfinex","SOLUSD",1759196125376,14.19559401,211.46,211.38,0.7]
["bitfinex","SOLUSD",1759196125759,13.59559401,211.45,211.37,16.55864123]
["bitfinex","SOLUSD",1759196125969,0.6,211.44,211.37,16.55864123]
["bitfinex","SOLUSD",1759196126171,0.6,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1759196127976,40.19559401,211.45,211.37,4.73104035]
["bitfinex","SOLUSD",1759196128784,40.19559401,211.45,211.37,17.25864123]
["bitfinex","SOLUSD",1759196129085,39.59559401,211.45,211.38,0.7]
["bitfinex","SOLUSD",1759196129294,74.25559401,211.45,211.38,0.7]
["bitfinex","SOLUSD",1759196129593,74.25559401,211.45,211.39,4.73059274]
["bitfinex","SOLUSD",1759196129773,34.66,211.46,211.4,0.7]
["bitfinex","SOLUSD",1759196130194,34.66,211.46,211.39,16.55707459]
["bitfinex","SOLUSD",1759196130195,0.6,211.45,211.39,16.55707459]
["bitfinex","SOLUSD",1759196130486,34.66,211.46,211.39,17.25707459]
["bitfinex","SOLUSD",1759196132192,35.26,211.46,211.39,17.25707459]
["bitfinex","SOLUSD",1759196132584,26.0,211.46,211.39,16.55707459]
["bitfinex","SOLUSD",1759196132901,60.66,211.46,211.4,0.7]
["bitfinex","SOLUSD",1759196133591,0.6,211.51,211.41,16.55550824]
["bitfinex","SOLUSD",1759196133796,34.66,211.51,211.42,0.7]
["bitfinex","SOLUSD",1759196134294,60.66,211.51,211.42,0.7]
["bitfinex","SOLUSD",1759196134788,60.66,211.51,211.43,16.5539422]
["bitfinex","SOLUSD",1759196134996,0.6,211.52,211.44,0.7]
["bitfinex","SOLUSD",1759196135189,34.66,211.51,211.44,0.7]
["bitfinex","SOLUSD",1759196136398,34.66,211.51,211.45,16.55237644]
["bitfinex","SOLUSD",1759196137178,171.19559401,211.54,211.46,0.7]
["bitfinex","SOLUSD",1759196137380,34.66,211.53,211.46,0.7]
["bitfinex","SOLUSD",1759196137978,14.19559401,211.52,211.45,4.72925041]
["bitfinex","SOLUSD",1759196138183,0.6,211.51,211.45,4.72925041]
["bitfinex","SOLUSD",1759196138405,0.6,211.5,211.42,11.82455051]
["bitfinex","SOLUSD",1759196138581,34.66,211.49,211.42,11.82455051]
["bitfinex","SOLUSD",1759196139109,0.6,211.48,211.41,4.73014521]
["bitfinex","SOLUSD",1759196139282,34.66,211.49,211.41,4.73014521]
["bitfinex","SOLUSD",1759196139283,0.6,211.47,211.41,4.73014521]
["bitfinex","SOLUSD",1759196139874,35.26,211.49,211.41,5.43014521]
["bitfinex","SOLUSD",1759196140098,13.59559401,211.48,211.41,5.43014521]
["bitfinex","SOLUSD",1759196140305,14.19559401,211.48,211.41,5.43014521]
["bitfinex","SOLUSD",1759196141091,18.92419626,211.48,211.41,5.43014521]
["bitfinex","SOLUSD",1759196141695,0.6,211.47,211.41,4.73014521]
["bitfinex","SOLUSD",1759196141907,0.6,211.46,211.38,0.7]
["bitfinex","SOLUSD",1759196142088,34.64,211.45,211.38,0.7]
["bitfinex","SOLUSD",1759196142404,34.64,211.45,211.39,4.73059274]
["bitfinex","SOLUSD",1759196143694,48.23559401,211.46,211.4,0.7]
["bitfinex","SOLUSD",1759196144284,131.6,211.47,211.4,0.7]
["bitfinex","SOLUSD",1759196144603,166.24,211.47,211.4,0.7]
["bitfinex","SOLUSD",1759196144992,131.6,211.47,211.41,16.55550824]
["bitfinex","SOLUSD",1759196145306,131.6,211.47,211.42,0.7]
["bitfinex","SOLUSD",1759196145602,131.6,211.47,211.41,16.55550824]
["bitfinex","SOLUSD",1759196145603,132.2,211.47,211.41,16.55550824]
["bitfinex","SOLUSD",1759196145809,132.2,211.47,211.41,17.25550824]
["bitfinex","SOLUSD",1759196146109,131.6,211.47,211.41,17.25550824]
["bitfinex","SOLUSD",1759196146496,131.6,211.47,211.42,0.7]
["bitfinex","SOLUSD",1759196146690,34.64,211.49,211.42,0.7]
["bitfinex","SOLUSD",1759196147096,34.64,211.49,211.43,0.7]
["bitfinex","SOLUSD",1759196147403,35.24,211.49,211.41,0.7]
["bitfinex","SOLUSD",1759196147785,13.59559401,211.48,211.41,0.7]
["bitfinex","SOLUSD",1759196148199,13.59559401,211.46,211.37,0.7]
["bitfinex","SOLUSD",1759196148505,34.64,211.45,211.37,0.7]
["bitfinex","SOLUSD",1759196148697,0.6,211.44,211.37,0.7]
["bitfinex","SOLUSD",1759196149211,13.59559401,211.43,211.36,4.73126419]
["bitfinex","SOLUSD",1759196149411,0.6,211.42,211.36,4.73126419]
["bitfinex","SOLUSD",1759196149798,0.6,211.42,211.36,16.55942467]
["bitfinex","SOLUSD",1759196152719,0.6,211.42,211.36,0.71]
["bitfinex","SOLUSD",1759196152901,13.59559401,211.43,211.36,0.71]
["bitfinex","SOLUSD",1759196154000,48.23559401,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1759196154405,13.59559401,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1759196154615,48.23559401,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1759196157597,48.23559401,211.43,211.32,23.65980255]
["bitfinex","SOLUSD",1759196157805,48.23559401,211.43,211.33,0.71]
["bitfinex","SOLUSD",1759196157806,2.95826868,211.41,211.33,0.71]
["bitfinex","SOLUSD",1759196158101,0.6,211.4,211.33,0.71]
["bitfinex","SOLUSD",1759196158311,34.64,211.39,211.33,0.71]
["bitfinex","SOLUSD",1759196158921,34.64,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1759196159097,34.64,211.39,211.34,5.44171193]
["bitfinex","SOLUSD",1759196159724,35.24,211.39,211.34,5.44171193]
["bitfinex","SOLUSD",1759196160511,35.24,211.39,211.29,14.35422351]
["bitfinex","SOLUSD",1759196160512,0.6,211.38,211.31,0.71]
["bitfinex","SOLUSD",1759196160713,0.6,211.38,211.32,4.73215975]
["bitfinex","SOLUSD",1759196161225,14.19559401,211.37,211.32,4.73215975]
["bitfinex","SOLUSD",1759196161430,0.6,211.36,211.29,4.73283165]
["bitfinex","SOLUSD",1759196161722,13.59559401,211.37,211.29,4.73283165]
["bitfinex","SOLUSD",1759196161723,35.24,211.35,211.29,4.73283165]
["bitfinex","SOLUSD",1759196161927,14.19559401,211.34,211.29,4.73283165]
["bitfinex","SOLUSD",1759196162230,0.6,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1759196162427,13.59559401,211.34,211.29,0.71]
["bitfinex","SOLUSD",1759196162604,14.19559401,211.34,211.29,0.71]
["bitfinex","SOLUSD",1759196163999,14.19559401,211.34,211.27,17.2764789]
["bitfinex","SOLUSD",1759196165412,0.6,211.33,211.27,16.5664789]
["bitfinex","SOLUSD",1759196165613,0.6,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1759196165830,0.6,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1759196166011,0.6,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1759196166413,34.62,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1759196166708,34.62,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1759196166709,35.22,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1759196166908,34.62,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1759196167108,35.22,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1759196167813,35.22,211.31,211.26,16.56726307]
["bitfinex","SOLUSD",1759196168015,34.62,211.31,211.27,0.71]
["bitfinex","SOLUSD",1759196168826,34.62,211.31,211.28,4.73305566]
["bitfinex","SOLUSD",1759196170015,0.6,211.32,211.28,4.73305566]
["bitfinex","SOLUSD",1759196170016,145.19559401,211.33,211.28,16.56569481]
["bitfinex","SOLUSD",1759196170213,131.6,211.33,211.29,0.71]
["bitfinex","SOLUSD",1759196170525,0.6,211.44,211.29,0.71]
["bitfinex","SOLUSD",1759196170824,3.921354,211.49,211.31,26.0]
["bitfinex","SOLUSD",1759196170825,0.6,211.49,211.31,26.0]
["bitfinex","SOLUSD",1759196171023,0.6,211.49,211.32,0.71]
["bitfinex","SOLUSD",1759196171024,11.9,211.48,211.32,0.71]
["bitfinex","SOLUSD",1759196171212,39.59559401,211.47,211.32,0.71]
["bitfinex","SOLUSD",1759196171535,34.62,211.5,211.36,26.0]
["bitfinex","SOLUSD",1759196171827,13.59559401,211.51,211.37,35.33]
["bitfinex","SOLUSD",1759196172012,14.19559401,211.51,211.39,16.55707459]
["bitfinex","SOLUSD",1759196172336,16.55386269,211.49,211.4,0.71]
["bitfinex","SOLUSD",1759196172500,13.59559401,211.47,211.39,4.73059274]
["bitfinex","SOLUSD",1759196172701,16.55386269,211.47,211.39,4.73059274]
["bitfinex","SOLUSD",1759196173003,13.59559401,211.45,211.39,4.73059274]
["bitfinex","SOLUSD",1759196173523,0.6,211.44,211.39,4.73059274]
["bitfinex","SOLUSD",1759196173831,35.22,211.44,211.39,4.73059274]
["bitfinex","SOLUSD",1759196174543,35.22,211.44,211.38,16.55739001]
["bitfinex","SOLUSD",1759196174734,13.59559401,211.46,211.38,16.55739001]
["bitfinex","SOLUSD",1759196174735,34.62,211.45,211.39,0.68]
["bitfinex","SOLUSD",1759196174942,0.6,211.49,211.39,0.68]
["bitfinex","SOLUSD",1759196175245,48.21559401,211.48,211.39,0.68]
["bitfinex","SOLUSD",1759196175643,0.6,211.47,211.38,16.55739001]
["bitfinex","SOLUSD",1759196175827,2.95826868,211.46,211.38,17.23739001]
["bitfinex","SOLUSD",1759196176036,0.6,211.46,211.38,17.23739001]
["bitfinex","SOLUSD",1759196176341,3.55826868,211.46,211.39,0.68]
["bitfinex","SOLUSD",1759196176555,51.17386269,211.48,211.39,0.68]
["bitfinex","SOLUSD",1759196176743,51.17386269,211.48,211.4,16.55629138]
["bitfinex","SOLUSD",1759196176933,51.77386269,211.48,211.4,16.55629138]
["bitfinex","SOLUSD",1759196177260,34.62,211.52,211.41,0.68]
["bitfinex","SOLUSD",1759196177923,13.59559401,211.51,211.41,0.68]
["bitfinex","SOLUSD",1759196178129,13.59559401,211.49,211.41,0.68]
["bitfinex","SOLUSD",1759196178535,3.55826868,211.48,211.4,16.55629138]
["bitfinex","SOLUSD",1759196178859,2.95826868,211.46,211.4,4.73036896]
["bitfinex","SOLUSD",1759196179040,14.19559401,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1759196179353,3.55826868,211.44,211.38,4.73072211]
["bitfinex","SOLUSD",1759196180429,2.95826868,211.44,211.38,0.68]
["bitfinex","SOLUSD",1759196182138,2.95826868,211.44,211.31,16.56334295]
["bitfinex","SOLUSD",1759196182139,26.0,211.41,211.31,16.56334295]
["bitfinex","SOLUSD",1759196182462,28.95826868,211.4,211.35,4.73148805]
["bitfinex","SOLUSD",1759196182630,2.95826868,211.38,211.33,4.73179508]
["bitfinex","SOLUSD",1759196182830,3.55826868,211.38,211.33,4.73179508]
["bitfinex","SOLUSD",1759196183045,3.55826868,211.38,211.33,5.39179508]
["bitfinex","SOLUSD",1759196183046,2.95826868,211.38,211.33,5.39179508]
["bitfinex","SOLUSD",1759196184341,2.49447453,211.37,211.31,11.83095925]
["bitfinex","SOLUSD",1759196184943,1.89447453,211.37,211.31,12.49095925]
["bitfinex","SOLUSD",1759196185142,39.33030107,211.41,211.32,0.66]
["bitfinex","SOLUSD",1759196185143,35.2,211.41,211.32,0.66]
["bitfinex","SOLUSD",1759196185468,1.89447453,211.39,211.32,0.66]
["bitfinex","SOLUSD",1759196185847,1.89447453,211.39,211.3,28.39564599]
["bitfinex","SOLUSD",1759196185848,13.59559401,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1759196186049,1.89447453,211.35,211.3,4.73260766]
["bitfinex","SOLUSD",1759196186257,2.49447453,211.35,211.3,4.73260766]
["bitfinex","SOLUSD",1759196186733,13.59559401,211.37,211.3,5.39260766]
["bitfinex","SOLUSD",1759196186931,1.89447453,211.36,211.3,5.39260766]
["bitfinex","SOLUSD",1759196187130,0.6,211.35,211.3,4.73260766]
["bitfinex","SOLUSD",1759196187761,1.89447453,211.36,211.3,5.39260766]
["bitfinex","SOLUSD",1759196188055,15.49006854,211.37,211.25,40.23668638]
["bitfinex","SOLUSD",1759196188241,26.0,211.37,211.31,0.66]
["bitfinex","SOLUSD",1759196188762,1.89447453,211.45,211.31,0.66]
["bitfinex","SOLUSD",1759196188944,13.59559401,211.44,211.31,0.66]
["bitfinex","SOLUSD",1759196189144,2.49447453,211.45,211.31,0.66]
["bitfinex","SOLUSD",1759196189145,28.8,211.45,211.31,0.66]
["bitfinex","SOLUSD",1759196189851,28.8,211.45,211.32,40.22335792]
["bitfinex","SOLUSD",1759196190053,28.8,211.45,211.33,0.66]
["bitfinex","SOLUSD",1759196190247,13.59559401,211.44,211.33,0.66]
["bitfinex","SOLUSD",1759196190445,29.4,211.45,211.33,0.66]
["bitfinex","SOLUSD",1759196190851,0.6,211.45,211.33,0.66]
["bitfinex","SOLUSD",1759196191163,35.2,211.45,211.33,0.66]
["bitfinex","SOLUSD",1759196191345,0.6,211.45,211.34,16.56099176]
["bitfinex","SOLUSD",1759196191543,0.6,211.45,211.35,0.66]
["bitfinex","SOLUSD",1759196191746,0.6,211.44,211.35,0.66]
["bitfinex","SOLUSD",1759196192662,13.59559401,211.41,211.34,16.56099176]
["bitfinex","SOLUSD",1759196192858,14.19559401,211.41,211.34,16.56099176]
["bitfinex","SOLUSD",1759196193365,13.59559401,211.41,211.35,0.66]
["bitfinex","SOLUSD",1759196193574,0.6,211.4,211.32,0.66]
["bitfinex","SOLUSD",1759196193951,13.59559401,211.41,211.32,0.66]
["bitfinex","SOLUSD",1759196194975,13.59559401,211.41,211.33,16.56177541]
["bitfinex","SOLUSD",1759196195177,0.6,211.4,211.33,16.56177541]
["bitfinex","SOLUSD",1759196195355,0.6,211.39,211.33,16.56177541]
["bitfinex","SOLUSD",1759196195549,5.26057521,211.39,211.33,16.56177541]
["bitfinex","SOLUSD",1759196195745,4.66057521,211.39,211.33,16.56177541]
["bitfinex","SOLUSD",1759196195946,18.85616922,211.41,211.34,0.66]
["bitfinex","SOLUSD",1759196196262,31.26057521,211.43,211.34,0.66]
["bitfinex","SOLUSD",1759196197272,31.26057521,211.43,211.35,16.56020818]
["bitfinex","SOLUSD",1759196197676,4.66057521,211.41,211.35,16.56020818]
["bitfinex","SOLUSD",1759196197870,4.66057521,211.39,211.18,20.0]
["bitfinex","SOLUSD",1759196198069,4.66057521,211.37,211.28,0.66]
["bitfinex","SOLUSD",1759196198274,0.6,211.36,211.28,0.66]
["bitfinex","SOLUSD",1759196198462,4.66057521,211.37,211.28,0.66]
["bitfinex","SOLUSD",1759196199063,4.66057521,211.37,211.29,4.73283165]
["bitfinex","SOLUSD",1759196199064,5.26057521,211.37,211.29,4.73283165]
["bitfinex","SOLUSD",1759196199257,5.26057521,211.37,211.3,0.66]
["bitfinex","SOLUSD",1759196199672,34.58,211.38,211.3,0.66]
["bitfinex","SOLUSD",1759196200679,0.6,211.37,211.3,0.66]
["bitfinex","SOLUSD",1759196201579,34.58,211.38,211.31,16.56334295]
["bitfinex","SOLUSD",1759196201973,136.86057521,211.39,211.31,16.56334295]
["bitfinex","SOLUSD",1759196202787,0.6,211.38,211.31,16.56334295]
["bitfinex","SOLUSD",1759196202974,0.6,211.37,211.31,4.7323837]
["bitfinex","SOLUSD",1759196203165,0.6,211.36,211.31,4.7323837]
["bitfinex","SOLUSD",1759196203354,4.66057521,211.37,211.31,4.7323837]
["bitfinex","SOLUSD",1759196203671,0.6,211.36,211.3,16.56412682]
["bitfinex","SOLUSD",1759196204606,0.6,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1759196204804,0.6,211.35,211.3,4.73260766]
["bitfinex","SOLUSD",1759196204978,0.6,211.34,211.3,4.73260766]
["bitfinex","SOLUSD",1759196205595,14.19559401,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1759196205903,18.92687826,211.36,211.29,4.73283165]
["bitfinex","SOLUSD",1759196206103,18.32687826,211.36,211.29,4.73283165]
["bitfinex","SOLUSD",1759196206310,0.6,211.35,211.29,4.73283165]
["bitfinex","SOLUSD",1759196206488,0.6,211.35,211.28,0.66]
["bitfinex","SOLUSD",1759196206489,13.59559401,211.33,211.25,0.66]
["bitfinex","SOLUSD",1759196206689,0.6,211.32,211.25,0.66]
["bitfinex","SOLUSD",1759196207207,13.59559401,211.33,211.25,0.66]
["bitfinex","SOLUSD",1759196207716,13.59559401,211.33,211.26,16.56726307]
["bitfinex","SOLUSD",1759196208024,13.59559401,211.33,211.26,17.22726307]
["bitfinex","SOLUSD",1759196208205,14.19559401,211.34,211.26,17.22726307]
["bitfinex","SOLUSD",1759196208392,35.16,211.34,211.26,17.22726307]
["bitfinex","SOLUSD",1759196208897,23.67428404,211.49,211.26,17.22726307]
["bitfinex","SOLUSD",1759196208898,3.9190809,211.45,211.27,0.66]
["bitfinex","SOLUSD",1759196209089,0.6,211.42,211.27,0.66]
["bitfinex","SOLUSD",1759196209489,0.6,211.42,211.27,35.22]
["bitfinex","SOLUSD",1759196209688,0.6,211.42,211.29,16.56491078]
["bitfinex","SOLUSD",1759196210011,34.56,211.42,211.29,16.56491078]
["bitfinex","SOLUSD",1759196210182,34.56,211.42,211.3,0.66]
["bitfinex","SOLUSD",1759196210378,0.6,211.47,211.32,26.0]
["bitfinex","SOLUSD",1759196210583,35.16,211.47,211.33,0.66]
["bitfinex","SOLUSD",1759196211220,0.6,211.47,211.33,0.66]
["bitfinex","SOLUSD",1759196211388,35.16,211.47,211.33,0.66]
["bitfinex","SOLUSD",1759196211813,35.16,211.47,211.34,40.21955142]
["bitfinex","SOLUSD",1759196212023,35.16,211.47,211.35,0.7]
["bitfinex","SOLUSD",1759196212403,34.1,211.57,211.35,0.7]
["bitfinex","SOLUSD",1759196212600,13.59559401,211.53,211.35,0.7]
["bitfinex","SOLUSD",1759196212806,13.59559401,211.51,211.35,0.7]
["bitfinex","SOLUSD",1759196213002,26.0,211.48,211.35,0.7]
["bitfinex","SOLUSD",1759196213316,0.6,211.47,211.35,0.7]
["bitfinex","SOLUSD",1759196214023,13.59559401,211.46,211.29,23.66415826]
["bitfinex","SOLUSD",1759196214220,0.6,211.45,211.32,0.7]
["bitfinex","SOLUSD",1759196214812,9.16,211.46,211.33,34.56]
["bitfinex","SOLUSD",1759196215131,39.59559401,211.48,211.34,0.7]
["bitfinex","SOLUSD",1759196215425,0.6,211.47,211.34,0.7]
["bitfinex","SOLUSD",1759196216613,4.66057521,211.45,211.35,40.21764844]
["bitfinex","SOLUSD",1759196216929,4.66057521,211.45,211.36,0.7]
["bitfinex","SOLUSD",1759196217127,0.6,211.5,211.36,0.7]
["bitfinex","SOLUSD",1759196217332,0.6,211.5,211.38,26.0]
["bitfinex","SOLUSD",1759196217531,4.66057521,211.48,211.39,0.7]
["bitfinex","SOLUSD",1759196218336,13.59559401,211.53,211.39,0.7]
["bitfinex","SOLUSD",1759196218337,4.66057521,211.51,211.39,0.7]
["bitfinex","SOLUSD",1759196218537,4.66057521,211.51,211.4,40.20813622]
["bitfinex","SOLUSD",1759196218738,4.66057521,211.51,211.41,0.7]
["bitfinex","SOLUSD",1759196218947,4.66057521,211.54,211.41,0.7]
["bitfinex","SOLUSD",1759196220022,0.6,211.55,211.42,40.20433259]
["bitfinex","SOLUSD",1759196220233,0.6,211.54,211.43,0.7]
["bitfinex","SOLUSD",1759196220536,13.59559401,211.53,211.42,16.55472518]
["bitfinex","SOLUSD",1759196220741,3.13739797,211.56,211.42,16.55472518]
["bitfinex","SOLUSD",1759196220742,0.6,211.52,211.43,0.7]
["bitfinex","SOLUSD",1759196221035,13.59559401,211.55,211.43,0.7]
["bitfinex","SOLUSD",1759196221036,0.6,211.54,211.43,0.7]
["bitfinex","SOLUSD",1759196222027,0.6,211.54,211.44,16.55315928]
["bitfinex","SOLUSD",1759196222234,0.6,211.56,211.45,0.7]
["bitfinex","SOLUSD",1759196222539,0.6,211.59,211.45,0.7]
["bitfinex","SOLUSD",1759196222835,26.0,211.57,211.45,0.7]
["bitfinex","SOLUSD",1759196223049,18.85616922,211.56,211.45,0.7]
["bitfinex","SOLUSD",1759196224154,23.5831263,211.56,211.46,4.72902676]
["bitfinex","SOLUSD",1759196224457,0.6,211.55,211.46,4.72902676]
["bitfinex","SOLUSD",1759196224644,22.9831263,211.56,211.46,4.72902676]
["bitfinex","SOLUSD",1759196224645,13.59559401,211.53,211.46,4.72902676]
["bitfinex","SOLUSD",1759196225049,5.26057521,211.52,211.46,4.72902676]
["bitfinex","SOLUSD",1759196225246,0.6,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1759196225445,0.6,211.5,211.43,4.72969777]
["bitfinex","SOLUSD",1759196225755,0.6,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1759196226255,0.6,211.48,211.4,16.55582315]
["bitfinex","SOLUSD",1759196226557,0.6,211.49,211.41,0.7]
["bitfinex","SOLUSD",1759196227846,0.6,211.49,211.4,0.7]
["bitfinex","SOLUSD",1759196228352,0.6,211.49,211.41,4.73014521]
["bitfinex","SOLUSD",1759196228557,0.6,211.49,211.42,0.7]
["bitfinex","SOLUSD",1759196229650,0.6,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1759196230046,0.6,211.48,211.43,4.72969777]
["bitfinex","SOLUSD",1759196230258,13.59559401,211.5,211.43,4.72969777]
["bitfinex","SOLUSD",1759196230259,0.6,211.47,211.43,4.72969777]
["bitfinex","SOLUSD",1759196230558,18.25616922,211.5,211.43,4.72969777]
["bitfinex","SOLUSD",1759196230559,0.6,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1759196232364,0.6,211.49,211.42,4.72992148]
["bitfinex","SOLUSD",1759196233367,13.59559401,211.48,211.42,4.72992148]
["bitfinex","SOLUSD",1759196234958,13.59559401,211.48,211.41,0.7]
["bitfinex","SOLUSD",1759196235169,48.71559401,211.47,211.4,4.73016053]
["bitfinex","SOLUSD",1759196235364,0.6,211.46,211.4,4.73016053]
["bitfinex","SOLUSD",1759196235568,5.32906686,211.46,211.38,16.55771216]
["bitfinex","SOLUSD",1759196236380,0.6,211.46,211.39,0.7]
["bitfinex","SOLUSD",1759196236589,48.11559401,211.47,211.39,0.7]
["bitfinex","SOLUSD",1759196237877,48.11559401,211.47,211.4,4.73036896]
["bitfinex","SOLUSD",1759196238080,48.71559401,211.47,211.4,4.73036896]
["bitfinex","SOLUSD",1759196238751,53.44442112,211.47,211.4,4.73036896]
["bitfinex","SOLUSD",1759196240771,0.6,211.46,211.4,4.73036896]
["bitfinex","SOLUSD",1759196241681,13.59559401,211.47,211.4,16.55629138]
["bitfinex","SOLUSD",1759196241867,132.2,211.54,211.41,0.71]
["bitfinex","SOLUSD",1759196242180,48.09559401,211.53,211.41,0.71]
["bitfinex","SOLUSD",1759196242756,13.59559401,211.53,211.41,0.71]
["bitfinex","SOLUSD",1759196242967,48.09559401,211.53,211.41,0.71]
["bitfinex","SOLUSD",1759196243674,48.09559401,211.53,211.42,16.55472518]
["bitfinex","SOLUSD",1759196243972,48.09559401,211.53,211.43,0.71]
["bitfinex","SOLUSD",1759196244969,48.69559401,211.53,211.43,0.71]
["bitfinex","SOLUSD",1759196245354,48.69559401,211.53,211.42,16.55472518]
["bitfinex","SOLUSD",1759196247481,2.95720789,211.47,211.43,0.71]
["bitfinex","SOLUSD",1759196247782,2.95720789,211.47,211.45,4.72925041]
["bitfinex","SOLUSD",1759196247978,2.95720789,211.48,211.45,4.72925041]
["bitfinex","SOLUSD",1759196248361,2.95720789,211.5,211.46,0.71]
["bitfinex","SOLUSD",1759196248561,2.95720789,211.5,211.39,23.65246544]
["bitfinex","SOLUSD",1759196248765,2.95720789,211.48,211.43,0.71]
["bitfinex","SOLUSD",1759196249778,2.95720789,211.48,211.44,0.71]
["bitfinex","SOLUSD",1759196250293,2.95720789,211.48,211.42,0.71]
["bitfinex","SOLUSD",1759196251685,0.6,211.47,211.38,0.71]
["bitfinex","SOLUSD",1759196251864,2.95720789,211.46,211.38,0.71]
["bitfinex","SOLUSD",1759196252061,2.95720789,211.46,211.39,16.55707459]
["bitfinex","SOLUSD",1759196252266,2.95720789,211.46,211.39,17.26707459]
["bitfinex","SOLUSD",1759196252795,2.95720789,211.46,211.39,16.55707459]
["bitfinex","SOLUSD",1759196252972,2.95720789,211.46,211.4,0.71]
["bitfinex","SOLUSD",1759196253485,0.6,211.47,211.4,0.71]
["bitfinex","SOLUSD",1759196253686,2.95720789,211.49,211.4,0.71]
["bitfinex","SOLUSD",1759196253989,166.68,211.5,211.4,0.71]
["bitfinex","SOLUSD",1759196254197,166.68,211.5,211.41,16.55550824]
["bitfinex","SOLUSD",1759196254374,166.68,211.5,211.42,0.71]
["bitfinex","SOLUSD",1759196255997,13.59559401,211.49,211.41,16.55550824]
["bitfinex","SOLUSD",1759196256194,0.6,211.48,211.41,16.55550824]
["bitfinex","SOLUSD",1759196258097,0.6,211.48,211.41,0.71]
["bitfinex","SOLUSD",1759196259303,13.59559401,211.49,211.41,0.71]
["bitfinex","SOLUSD",1759196260104,48.07559401,211.49,211.41,0.71]
["bitfinex","SOLUSD",1759196260709,48.07559401,211.49,211.42,4.72992148]
["bitfinex","SOLUSD",1759196260900,48.67559401,211.49,211.42,4.72992148]
["bitfinex","SOLUSD",1759196261280,0.6,211.49,211.43,0.71]
["bitfinex","SOLUSD",1759196261592,34.46,211.49,211.43,0.71]
["bitfinex","SOLUSD",1759196263104,35.06,211.49,211.44,4.72947408]
["bitfinex","SOLUSD",1759196263405,0.6,211.48,211.44,4.72947408]
["bitfinex","SOLUSD",1759196263700,34.46,211.49,211.44,5.43947408]
["bitfinex","SOLUSD",1759196263905,35.06,211.49,211.44,5.43947408]
["bitfinex","SOLUSD",1759196264085,35.06,211.49,211.44,4.72947408]
["bitfinex","SOLUSD",1759196264704,35.06,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1759196265307,38.21744209,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1759196265694,35.06,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1759196266293,34.46,211.49,211.44,0.71]
["bitfinex","SOLUSD",1759196266498,34.46,211.49,211.45,0.71]
["bitfinex","SOLUSD",1759196266696,131.6,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759196266895,166.06,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759196267102,131.6,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759196267405,166.66,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759196267586,132.2,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759196267785,166.66,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759196267987,132.2,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759196268198,166.66,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759196268913,166.66,211.5,211.45,0.71]
["bitfinex","SOLUSD",1759196268914,132.2,211.5,211.45,5.43922316]
["bitfinex","SOLUSD",1759196269118,13.59559401,211.47,211.38,4.73081653]
["bitfinex","SOLUSD",1759196269289,38.01720789,211.46,211.38,4.73081653]
["bitfinex","SOLUSD",1759196269491,0.6,211.45,211.38,4.73081653]
["bitfinex","SOLUSD",1759196269992,0.6,211.45,211.38,5.44081653]
["bitfinex","SOLUSD",1759196270196,0.6,211.44,211.38,4.73081653]
["bitfinex","SOLUSD",1759196270414,2.95720789,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1759196271413,0.6,211.51,211.39,0.7]
["bitfinex","SOLUSD",1759196271624,2.95720789,211.52,211.39,0.7]
["bitfinex","SOLUSD",1759196271791,37.60859853,211.52,211.39,0.7]
["bitfinex","SOLUSD",1759196272116,34.44,211.52,211.39,0.7]
["bitfinex","SOLUSD",1759196272306,34.44,211.52,211.4,16.55629138]
["bitfinex","SOLUSD",1759196272510,34.44,211.52,211.41,0.7]
["bitfinex","SOLUSD",1759196273414,34.44,211.52,211.42,16.55472518]
["bitfinex","SOLUSD",1759196273614,34.44,211.52,211.43,0.7]
["bitfinex","SOLUSD",1759196275094,34.44,211.53,211.43,0.7]
["bitfinex","SOLUSD",1759196275292,0.6,211.54,211.44,16.55315928]
["bitfinex","SOLUSD",1759196275497,34.44,211.54,211.45,0.7]
["bitfinex","SOLUSD",1759196276314,0.6,211.55,211.46,16.55159367]
["bitfinex","SOLUSD",1759196276612,35.04,211.58,211.47,0.7]
["bitfinex","SOLUSD",1759196277913,0.6,211.58,211.47,0.7]
["bitfinex","SOLUSD",1759196278494,0.6,211.58,211.48,16.55002836]
["bitfinex","SOLUSD",1759196278708,0.6,211.58,211.49,0.7]
["bitfinex","SOLUSD",1759196279017,13.59559401,211.57,211.48,16.55002836]
["bitfinex","SOLUSD",1759196279341,0.6,211.56,211.48,16.55002836]
["bitfinex","SOLUSD",1759196279517,0.6,211.55,211.48,16.55002836]
["bitfinex","SOLUSD",1759196279810,13.59559401,211.54,211.48,16.55002836]
["bitfinex","SOLUSD",1759196280015,26.0,211.56,211.49,0.7]
["bitfinex","SOLUSD",1759196280405,26.6,211.56,211.49,0.7]
["bitfinex","SOLUSD",1759196280619,26.6,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759196281513,26.0,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759196281704,74.61559401,211.55,211.46,4.72902676]
["bitfinex","SOLUSD",1759196281892,13.59559401,211.5,211.39,0.7]
["bitfinex","SOLUSD",1759196282097,13.59559401,211.48,211.39,0.7]
["bitfinex","SOLUSD",1759196282632,34.42,211.5,211.38,11.82675324]
["bitfinex","SOLUSD",1759196282633,13.59559401,211.46,211.38,11.82675324]
["bitfinex","SOLUSD",1759196282915,0.6,211.45,211.38,11.82675324]
["bitfinex","SOLUSD",1759196283295,0.6,211.48,211.39,0.7]
["bitfinex","SOLUSD",1759196283698,13.59559401,211.49,211.39,0.7]
["bitfinex","SOLUSD",1759196283900,34.42,211.52,211.41,26.0]
["bitfinex","SOLUSD",1759196284100,0.6,211.54,211.42,0.7]
["bitfinex","SOLUSD",1759196284323,13.59559401,211.54,211.42,0.7]
["bitfinex","SOLUSD",1759196284638,0.6,211.56,211.42,0.7]
["bitfinex","SOLUSD",1759196284799,0.6,211.56,211.46,26.0]
["bitfinex","SOLUSD",1759196285001,0.6,211.56,211.46,26.7]
["bitfinex","SOLUSD",1759196285220,4.72557762,211.62,211.47,0.7]
["bitfinex","SOLUSD",1759196285540,26.6,211.58,211.47,0.7]
["bitfinex","SOLUSD",1759196285818,0.6,211.58,211.47,0.7]
["bitfinex","SOLUSD",1759196286193,26.6,211.58,211.48,16.55002836]
["bitfinex","SOLUSD",1759196286397,26.6,211.58,211.49,0.7]
["bitfinex","SOLUSD",1759196286849,26.6,211.58,211.48,16.55002836]
["bitfinex","SOLUSD",1759196287003,0.6,211.57,211.48,16.55002836]
["bitfinex","SOLUSD",1759196287321,26.6,211.57,211.48,17.25002836]
["bitfinex","SOLUSD",1759196288921,26.6,211.57,211.49,0.7]
["bitfinex","SOLUSD",1759196289407,13.59559401,211.6,211.49,0.7]
["bitfinex","SOLUSD",1759196289611,0.6,211.61,211.49,0.7]
["bitfinex","SOLUSD",1759196290523,0.6,211.61,211.5,16.54846334]
["bitfinex","SOLUSD",1759196290833,0.6,211.61,211.51,0.7]
["bitfinex","SOLUSD",1759196291321,7.45680586,211.61,211.51,0.7]
["bitfinex","SOLUSD",1759196293701,0.6,211.61,211.52,16.54689863]
["bitfinex","SOLUSD",1759196293903,0.6,211.6,211.52,17.24689863]
["bitfinex","SOLUSD",1759196296916,0.6,211.59,211.52,4.72768532]
["bitfinex","SOLUSD",1759196297121,13.59559401,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1759196297417,0.6,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1759196297612,13.59559401,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1759196297813,14.19559401,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1759196298211,13.59559401,211.57,211.53,0.69]
["bitfinex","SOLUSD",1759196298423,13.59559401,211.57,211.47,40.88482666]
["bitfinex","SOLUSD",1759196298629,13.59559401,211.57,211.48,0.69]
["bitfinex","SOLUSD",1759196300734,13.59559401,211.57,211.49,16.54924582]
["bitfinex","SOLUSD",1759196300908,13.59559401,211.57,211.5,0.69]
["bitfinex","SOLUSD",1759196301322,14.19559401,211.57,211.5,0.69]
["bitfinex","SOLUSD",1759196301930,13.59559401,211.57,211.5,0.69]
["bitfinex","SOLUSD",1759196302516,13.59559401,211.55,211.49,11.82088987]
["bitfinex","SOLUSD",1759196302713,13.59559401,211.55,211.48,4.72857953]
["bitfinex","SOLUSD",1759196302714,0.6,211.54,211.48,4.72857953]
["bitfinex","SOLUSD",1759196303026,0.6,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1759196303333,13.59559401,211.55,211.48,4.72857953]
["bitfinex","SOLUSD",1759196303334,0.6,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1759196303634,0.6,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1759196304516,0.6,211.5,211.46,4.7288052]
["bitfinex","SOLUSD",1759196305208,26.6,211.49,211.44,4.72925767]
["bitfinex","SOLUSD",1759196305414,0.6,211.48,211.44,4.72925767]
["bitfinex","SOLUSD",1759196305611,26.0,211.49,211.44,4.72925767]
["bitfinex","SOLUSD",1759196305821,0.6,211.48,211.44,4.72925767]
["bitfinex","SOLUSD",1759196306032,6.85680586,211.47,211.44,4.72925767]
["bitfinex","SOLUSD",1759196306329,0.6,211.46,211.42,4.72971821]
["bitfinex","SOLUSD",1759196306705,6.85680586,211.45,211.4,16.55605616]
["bitfinex","SOLUSD",1759196306906,6.85680586,211.45,211.4,17.22605616]
["bitfinex","SOLUSD",1759196307314,20.45239987,211.48,211.41,0.67]
["bitfinex","SOLUSD",1759196308429,15.48789201,211.48,211.41,0.67]
["bitfinex","SOLUSD",1759196308628,15.48789201,211.48,211.42,4.72992148]
["bitfinex","SOLUSD",1759196309360,26.6,211.54,211.43,0.67]
["bitfinex","SOLUSD",1759196309533,34.36,211.52,211.43,0.67]
["bitfinex","SOLUSD",1759196310615,13.59559401,211.54,211.44,16.55315928]
["bitfinex","SOLUSD",1759196310817,13.59559401,211.54,211.45,0.67]
["bitfinex","SOLUSD",1759196311918,2.492298,211.53,211.45,0.67]
["bitfinex","SOLUSD",1759196312437,1.892298,211.53,211.45,0.67]
["bitfinex","SOLUSD",1759196312611,2.492298,211.57,211.46,16.55159367]
["bitfinex","SOLUSD",1759196312813,13.59559401,211.56,211.47,0.67]
["bitfinex","SOLUSD",1759196313218,13.59559401,211.54,211.46,16.55159367]
["bitfinex","SOLUSD",1759196313435,2.492298,211.53,211.46,16.55159367]
["bitfinex","SOLUSD",1759196313745,2.492298,211.53,211.46,17.22159367]
["bitfinex","SOLUSD",1759196313944,1.892298,211.53,211.47,0.67]
["bitfinex","SOLUSD",1759196314440,1.892298,211.53,211.48,16.55002836]
["bitfinex","SOLUSD",1759196314649,13.59559401,211.54,211.48,17.22002836]
["bitfinex","SOLUSD",1759196315014,1.892298,211.55,211.48,16.55002836]
["bitfinex","SOLUSD",1759196315236,13.59559401,211.56,211.49,0.67]
["bitfinex","SOLUSD",1759196316921,13.59559401,211.56,211.5,16.54846334]
["bitfinex","SOLUSD",1759196317621,13.59559401,211.56,211.5,17.21846334]
["bitfinex","SOLUSD",1759196318437,13.59559401,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759196318738,2.492298,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1759196318936,2.492298,211.55,211.48,16.55002836]
["bitfinex","SOLUSD",1759196319134,2.492298,211.55,211.48,17.22002836]
["bitfinex","SOLUSD",1759196320451,0.6,211.54,211.48,17.22002836]
["bitfinex","SOLUSD",1759196320753,26.0,211.57,211.49,0.67]
["bitfinex","SOLUSD",1759196320957,1.892298,211.59,211.49,0.67]
["bitfinex","SOLUSD",1759196321163,0.6,211.6,211.49,0.67]
["bitfinex","SOLUSD",1759196321946,0.6,211.6,211.5,16.54846334]
["bitfinex","SOLUSD",1759196322150,0.6,211.6,211.51,0.67]
["bitfinex","SOLUSD",1759196324385,0.6,211.6,211.52,16.54689863]
["bitfinex","SOLUSD",1759196324524,0.6,211.6,211.53,0.67]
["bitfinex","SOLUSD",1759196325345,0.6,211.6,211.54,4.72723834]
["bitfinex","SOLUSD",1759196325542,13.59559401,211.6,211.54,17.2153342]
["bitfinex","SOLUSD",1759196326055,26.0,211.62,211.55,0.67]
["bitfinex","SOLUSD",1759196326346,13.59559401,211.64,211.55,0.67]
["bitfinex","SOLUSD",1759196327451,26.0,211.64,211.56,16.54377008]
["bitfinex","SOLUSD",1759196327744,26.0,211.64,211.57,0.67]
["bitfinex","SOLUSD",1759196328327,28.492298,211.63,211.57,0.67]
["bitfinex","SOLUSD",1759196329244,28.492298,211.63,211.56,16.54377008]
["bitfinex","SOLUSD",1759196329430,28.492298,211.63,211.56,30.77950092]
["bitfinex","SOLUSD",1759196330227,28.492298,211.63,211.56,31.44950092]
["bitfinex","SOLUSD",1759196330428,1.892298,211.61,211.56,31.44950092]
["bitfinex","SOLUSD",1759196330651,1.892298,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1759196330839,1.892298,211.61,211.58,17.21220625]
["bitfinex","SOLUSD",1759196331845,0.2,211.65,211.62,26.0]
["bitfinex","SOLUSD",1759196332243,0.2,211.65,211.63,0.66]
["bitfinex","SOLUSD",1759196332551,0.2,211.65,211.62,26.0]
["bitfinex","SOLUSD",1759196332552,0.2,211.65,211.64,0.66]
["bitfinex","SOLUSD",1759196332739,0.2,211.65,211.64,5.38500472]
["bitfinex","SOLUSD",1759196333341,1e-08,211.65,211.64,5.38500472]
["bitfinex","SOLUSD",1759196334234,1e-08,211.65,211.64,39.68500472]
["bitfinex","SOLUSD",1759196338559,0.2,211.69,211.67,26.0]
["bitfinex","SOLUSD",1759196338560,1e-08,211.69,211.67,26.0]
["bitfinex","SOLUSD",1759196338862,1e-08,211.69,211.68,34.3]
["bitfinex","SOLUSD",1759196339054,1e-08,211.69,211.68,34.96]
["bitfinex","SOLUSD",1759196339871,1e-08,211.69,211.68,0.66]
["bitfinex","SOLUSD",1759196340157,1e-08,211.69,211.68,34.94]
["bitfinex","SOLUSD",1759196341157,1e-08,211.69,211.68,39.66411186]
["bitfinex","SOLUSD",1759196341745,1e-08,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1759196341948,1e-08,211.69,211.68,39.00411186]
["bitfinex","SOLUSD",1759196342955,1e-08,211.69,211.68,39.66411186]
["bitfinex","SOLUSD",1759196344467,0.2,211.73,211.71,26.0]
["bitfinex","SOLUSD",1759196344660,0.2,211.77,211.72,34.26]
["bitfinex","SOLUSD",1759196344961,0.2,211.77,211.72,34.92]
["bitfinex","SOLUSD",1759196345152,0.2,211.77,211.73,0.66]
["bitfinex","SOLUSD",1759196345348,0.2,211.77,211.73,5.38299626]
["bitfinex","SOLUSD",1759196345660,0.2,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1759196346051,0.2,211.77,211.73,38.98299626]
["bitfinex","SOLUSD",1759196346853,0.2,211.77,211.73,39.64299626]
["bitfinex","SOLUSD",1759196347462,1e-08,211.74,211.73,39.64299626]
["bitfinex","SOLUSD",1759196347649,1e-08,211.77,211.73,51.45048693]
["bitfinex","SOLUSD",1759196347842,1e-08,211.77,211.74,0.66]
["bitfinex","SOLUSD",1759196348047,1e-08,211.77,211.75,34.26]
["bitfinex","SOLUSD",1759196348549,1e-08,211.77,211.76,0.66]
["bitfinex","SOLUSD",1759196349379,1e-08,211.78,211.76,0.66]
["bitfinex","SOLUSD",1759196349548,1e-08,211.78,211.77,38.98210416]
["bitfinex","SOLUSD",1759196349743,1e-08,211.78,211.77,39.64210416]
["bitfinex","SOLUSD",1759196351240,1e-08,211.78,211.77,53.09445222]
["bitfinex","SOLUSD",1759196351444,1e-08,211.78,211.77,53.75445222]
["bitfinex","SOLUSD",1759196351672,1e-08,211.78,211.77,53.07445222]
["bitfinex","SOLUSD",1759196354457,1e-08,211.78,211.77,53.73445222]
["bitfinex","SOLUSD",1759196355570,0.2,211.8,211.79,26.0]
["bitfinex","SOLUSD",1759196355871,0.2,211.8,211.79,60.24]
["bitfinex","SOLUSD",1759196356377,0.2,211.8,211.79,60.22]
["bitfinex","SOLUSD",1759196357779,0.2,211.8,211.79,64.94165824]
["bitfinex","SOLUSD",1759196357949,0.8,211.8,211.77,18.83427139]
["bitfinex","SOLUSD",1759196358148,0.2,211.8,211.78,34.22]
["bitfinex","SOLUSD",1759196358584,0.2,211.8,211.78,34.92]
["bitfinex","SOLUSD",1759196359081,0.2,211.8,211.79,0.7]
["bitfinex","SOLUSD",1759196359681,0.2,211.8,211.78,34.22]
["bitfinex","SOLUSD",1759196359878,0.2,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1759196360266,0.2,211.8,211.79,38.94165824]
["bitfinex","SOLUSD",1759196361462,0.2,211.8,211.79,39.61165824]
["bitfinex","SOLUSD",1759196364062,0.2,211.8,211.79,38.94165824]
["bitfinex","SOLUSD",1759196364253,0.2,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1759196364775,0.2,211.8,211.79,34.2]
["bitfinex","SOLUSD",1759196366383,0.2,211.8,211.79,38.92165824]
["bitfinex","SOLUSD",1759196367996,0.2,211.81,211.79,39.59165824]
["bitfinex","SOLUSD",1759196368290,0.2,211.85,211.8,0.67]
["bitfinex","SOLUSD",1759196368477,0.2,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1759196368679,0.2,211.85,211.83,34.2]
["bitfinex","SOLUSD",1759196369082,0.2,211.85,211.83,34.87]
["bitfinex","SOLUSD",1759196369277,0.2,211.85,211.84,0.67]
["bitfinex","SOLUSD",1759196370660,0.2,211.85,211.84,5.3905438]
["bitfinex","SOLUSD",1759196374165,1e-08,211.85,211.84,5.3905438]
["bitfinex","SOLUSD",1759196375374,1e-08,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1759196375560,1e-08,211.85,211.84,5.3905438]
["bitfinex","SOLUSD",1759196380314,1e-08,211.87,211.84,17.19190331]
["bitfinex","SOLUSD",1759196380470,1e-08,211.87,211.85,34.83]
["bitfinex","SOLUSD",1759196380873,1e-08,211.87,211.86,0.67]
["bitfinex","SOLUSD",1759196381274,0.8,211.94,211.86,0.67]
["bitfinex","SOLUSD",1759196381474,0.8,211.94,211.87,34.16]
["bitfinex","SOLUSD",1759196382299,0.2,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1759196382475,0.2,211.94,211.9,34.16]
["bitfinex","SOLUSD",1759196382676,0.8,211.94,211.9,34.16]
["bitfinex","SOLUSD",1759196383501,0.6,211.93,211.87,4.71965582]
["bitfinex","SOLUSD",1759196383791,0.6,211.92,211.88,34.14]
["bitfinex","SOLUSD",1759196383972,0.6,211.91,211.88,34.14]
["bitfinex","SOLUSD",1759196384168,0.6,211.9,211.88,34.14]
["bitfinex","SOLUSD",1759196384898,0.2,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1759196385102,0.6,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1759196385396,0.6,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1759196385692,0.2,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1759196385997,0.6,211.9,211.87,38.85987539]
["bitfinex","SOLUSD",1759196386193,4.91837614,211.94,211.87,38.85987539]
["bitfinex","SOLUSD",1759196386392,0.6,211.93,211.87,38.85987539]
["bitfinex","SOLUSD",1759196386781,0.6,211.92,211.87,38.85987539]
["bitfinex","SOLUSD",1759196386994,0.6,211.91,211.87,38.85987539]
["bitfinex","SOLUSD",1759196387389,0.2,211.94,211.87,38.85987539]
["bitfinex","SOLUSD",1759196387591,0.8,211.94,211.88,0.67]
["bitfinex","SOLUSD",1759196387793,0.8,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1759196387993,0.6,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1759196388906,0.6,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1759196391002,3.54330455,211.91,211.87,4.71985111]
["bitfinex","SOLUSD",1759196391213,0.6,211.9,211.87,4.71985111]
["bitfinex","SOLUSD",1759196391510,2.94330455,211.91,211.87,4.71985111]
["bitfinex","SOLUSD",1759196391957,2.94330455,211.91,211.85,0.72]
["bitfinex","SOLUSD",1759196392089,4.71855111,211.93,211.83,4.72076665]
["bitfinex","SOLUSD",1759196392090,2.94330455,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1759196392596,0.6,211.89,211.83,5.44076665]
["bitfinex","SOLUSD",1759196392798,2.94330455,211.88,211.83,0.72]
["bitfinex","SOLUSD",1759196392997,26.0,211.9,211.84,0.72]
["bitfinex","SOLUSD",1759196393212,14.19559401,211.92,211.84,0.72]
["bitfinex","SOLUSD",1759196393386,2.94330455,211.91,211.84,0.72]
["bitfinex","SOLUSD",1759196393593,17.13889856,211.92,211.84,0.72]
["bitfinex","SOLUSD",1759196393792,28.94330455,211.92,211.85,34.12]
["bitfinex","SOLUSD",1759196393996,28.94330455,211.92,211.86,0.72]
["bitfinex","SOLUSD",1759196395110,0.6,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1759196395313,3.54330455,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1759196395492,2.94330455,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1759196396600,2.94330455,211.9,211.87,5.43987539]
["bitfinex","SOLUSD",1759196397096,2.94330455,211.9,211.82,11.80219487]
["bitfinex","SOLUSD",1759196397291,2.94330455,211.88,211.83,39.56076665]
["bitfinex","SOLUSD",1759196397491,0.6,211.9,211.84,0.72]
["bitfinex","SOLUSD",1759196397690,2.94330455,211.88,211.84,0.72]
["bitfinex","SOLUSD",1759196397911,2.94330455,211.88,211.83,38.84076665]
["bitfinex","SOLUSD",1759196398116,2.94330455,211.88,211.85,0.72]
["bitfinex","SOLUSD",1759196398510,3.54330455,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759196399019,2.94330455,211.9,211.83,50.64268328]
["bitfinex","SOLUSD",1759196399317,3.54330455,211.9,211.83,51.36268328]
["bitfinex","SOLUSD",1759196399719,2.94330455,211.88,211.83,51.36268328]
["bitfinex","SOLUSD",1759196399919,2.94330455,211.88,211.84,0.72]
["bitfinex","SOLUSD",1759196400100,2.94330455,211.88,211.83,50.64268328]
["bitfinex","SOLUSD",1759196400101,3.54330455,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1759196400301,0.6,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1759196401617,2.94330455,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1759196401808,2.94330455,211.88,211.84,0.72]
["bitfinex","SOLUSD",1759196402009,13.59559401,211.91,211.85,0.72]
["bitfinex","SOLUSD",1759196402193,13.59559401,211.91,211.83,16.52268328]
["bitfinex","SOLUSD",1759196402194,2.94330455,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1759196402397,3.54330455,211.87,211.81,4.72098981]
["bitfinex","SOLUSD",1759196403199,3.54330455,211.87,211.82,0.72]
["bitfinex","SOLUSD",1759196403200,2.94330455,211.87,211.82,0.72]
["bitfinex","SOLUSD",1759196403411,2.94330455,211.87,211.81,16.52402082]
["bitfinex","SOLUSD",1759196403412,2.94330455,211.87,211.83,0.72]
["bitfinex","SOLUSD",1759196404214,2.94330455,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1759196406020,3.54330455,211.87,211.81,17.24424341]
["bitfinex","SOLUSD",1759196406725,3.54330455,211.87,211.81,5.4412124]
["bitfinex","SOLUSD",1759196406933,2.94330455,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1759196407125,3.54330455,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1759196407428,2.94330455,211.83,211.78,0.72]
["bitfinex","SOLUSD",1759196407605,2.94330455,211.83,211.79,0.72]
["bitfinex","SOLUSD",1759196408129,2.94330455,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1759196408530,2.94330455,211.83,211.8,5.44143531]
["bitfinex","SOLUSD",1759196408824,131.6,211.88,211.81,0.72]
["bitfinex","SOLUSD",1759196409225,2.94330455,211.89,211.81,0.72]
["bitfinex","SOLUSD",1759196409422,2.94330455,211.91,211.81,0.72]
["bitfinex","SOLUSD",1759196409726,0.2,211.94,211.83,26.0]
["bitfinex","SOLUSD",1759196409924,0.2,211.94,211.84,34.82]
["bitfinex","SOLUSD",1759196410230,0.2,211.94,211.85,16.52112343]
["bitfinex","SOLUSD",1759196410524,0.2,211.94,211.86,34.08]
["bitfinex","SOLUSD",1759196410706,0.2,211.94,211.86,34.8]
["bitfinex","SOLUSD",1759196410902,0.2,211.94,211.87,0.72]
["bitfinex","SOLUSD",1759196411823,2.94330455,211.93,211.87,0.72]
["bitfinex","SOLUSD",1759196412024,2.94330455,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1759196412223,2.94330455,211.93,211.89,0.72]
["bitfinex","SOLUSD",1759196412428,2.94330455,211.93,211.9,0.72]
["bitfinex","SOLUSD",1759196412612,0.2,211.94,211.9,0.72]
["bitfinex","SOLUSD",1759196412812,2.94330455,211.93,211.9,0.72]
["bitfinex","SOLUSD",1759196413512,0.2,211.94,211.91,0.72]
["bitfinex","SOLUSD",1759196413710,3.14330455,211.94,211.91,0.72]
["bitfinex","SOLUSD",1759196414103,3.14330455,211.94,211.88,17.23878421]
["bitfinex","SOLUSD",1759196414306,2.94330455,211.92,211.88,17.23878421]
["bitfinex","SOLUSD",1759196414527,2.94330455,211.92,211.89,0.72]
["bitfinex","SOLUSD",1759196414735,2.94330455,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1759196414920,2.94330455,211.92,211.89,0.67]
["bitfinex","SOLUSD",1759196415225,2.94330455,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1759196415226,2.94330455,211.92,211.9,0.67]
["bitfinex","SOLUSD",1759196415418,0.2,211.94,211.88,16.51878421]
["bitfinex","SOLUSD",1759196415419,3.14330455,211.94,211.88,16.51878421]
["bitfinex","SOLUSD",1759196415620,3.14330455,211.94,211.91,0.67]
["bitfinex","SOLUSD",1759196416220,3.14330455,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1759196416421,3.14330455,211.94,211.88,11.79913158]
["bitfinex","SOLUSD",1759196416422,3.14330455,211.94,211.88,12.46913158]
["bitfinex","SOLUSD",1759196416633,2.94330455,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1759196416829,3.54330455,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1759196417212,2.94330455,211.93,211.9,0.67]
["bitfinex","SOLUSD",1759196418237,2.94330455,211.93,211.86,11.80000918]
["bitfinex","SOLUSD",1759196418424,2.94330455,211.93,211.87,0.67]
["bitfinex","SOLUSD",1759196418732,2.94330455,211.93,211.87,12.46968848]
["bitfinex","SOLUSD",1759196419235,2.94330455,211.93,211.88,0.67]
["bitfinex","SOLUSD",1759196419529,2.94330455,211.93,211.89,0.67]
["bitfinex","SOLUSD",1759196419730,2.94330455,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1759196419940,2.94330455,211.91,211.87,0.67]
["bitfinex","SOLUSD",1759196420240,2.94330455,211.91,211.88,0.67]
["bitfinex","SOLUSD",1759196421338,2.94330455,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1759196422210,2.94330455,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1759196422423,2.94330455,211.91,211.89,0.71]
["bitfinex","SOLUSD",1759196423431,13.79559401,211.94,211.9,0.71]
["bitfinex","SOLUSD",1759196423644,2.94330455,211.93,211.9,0.71]
["bitfinex","SOLUSD",1759196424241,2.94330455,211.93,211.88,0.71]
["bitfinex","SOLUSD",1759196424434,2.94330455,211.93,211.89,0.71]
["bitfinex","SOLUSD",1759196425116,2.94330455,211.91,211.89,0.71]
["bitfinex","SOLUSD",1759196425620,2.94330455,211.91,211.86,12.51024544]
["bitfinex","SOLUSD",1759196425821,3.54330455,211.91,211.86,12.51024544]
["bitfinex","SOLUSD",1759196426031,0.6,211.91,211.86,0.71]
["bitfinex","SOLUSD",1759196426236,0.6,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1759196426237,2.94330455,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1759196426413,0.6,211.9,211.85,0.71]
["bitfinex","SOLUSD",1759196426617,2.94330455,211.86,211.84,16.52190331]
["bitfinex","SOLUSD",1759196427344,2.94330455,211.86,211.85,0.71]
["bitfinex","SOLUSD",1759196428544,2.94330455,211.86,211.85,5.43032098]
["bitfinex","SOLUSD",1759196429551,2.94330455,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1759196430148,2.94330455,211.86,211.83,4.72055441]
["bitfinex","SOLUSD",1759196430448,1.88569712,211.86,211.83,4.72055441]
["bitfinex","SOLUSD",1759196430650,1.88569712,211.84,211.83,0.71]
["bitfinex","SOLUSD",1759196431146,1.88569712,211.84,211.81,16.52424341]
["bitfinex","SOLUSD",1759196431449,1.88569712,211.84,211.82,0.71]
["bitfinex","SOLUSD",1759196431749,1.88569712,211.84,211.81,16.52424341]
["bitfinex","SOLUSD",1759196431936,1.88569712,211.84,211.82,0.71]
["bitfinex","SOLUSD",1759196432123,1.88569712,211.84,211.81,16.52424341]
["bitfinex","SOLUSD",1759196432321,1.88569712,211.84,211.81,17.23424341]
["bitfinex","SOLUSD",1759196432525,1.88569712,211.84,211.82,0.71]
["bitfinex","SOLUSD",1759196432727,1.88569712,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1759196433956,1.88569712,211.88,211.83,17.23268328]
["bitfinex","SOLUSD",1759196434169,26.8,211.94,211.84,34.75]
["bitfinex","SOLUSD",1759196434170,1.88569712,211.92,211.84,34.75]
["bitfinex","SOLUSD",1759196434341,1.88569712,211.92,211.85,0.71]
["bitfinex","SOLUSD",1759196434863,1.88569712,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1759196435060,1.88569712,211.92,211.87,0.71]
["bitfinex","SOLUSD",1759196435445,0.2,211.94,211.89,26.0]
["bitfinex","SOLUSD",1759196435755,0.2,211.94,211.9,0.71]
["bitfinex","SOLUSD",1759196436064,1.88569712,211.92,211.87,0.71]
["bitfinex","SOLUSD",1759196436265,1.88569712,211.9,211.89,34.02]
["bitfinex","SOLUSD",1759196436445,1.88569712,211.9,211.86,17.23034361]
["bitfinex","SOLUSD",1759196436751,1.88569712,211.9,211.87,0.71]
["bitfinex","SOLUSD",1759196437161,1.88569712,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759196437360,1.88569712,211.9,211.88,5.42965263]
["bitfinex","SOLUSD",1759196438746,1.88569712,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1759196439064,1.88569712,211.9,211.87,17.22956387]
["bitfinex","SOLUSD",1759196441976,1.88569712,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1759196443075,1.88569712,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1759196443284,1.88569712,211.88,211.87,0.71]
["bitfinex","SOLUSD",1759196443576,1.88569712,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1759196443880,1.88569712,211.88,211.86,5.43009817]
["bitfinex","SOLUSD",1759196444252,1.88569712,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1759196444471,1.88569712,211.88,211.86,5.43009817]
["bitfinex","SOLUSD",1759196446280,2.48569712,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1759196446485,39.59559401,211.92,211.83,4.72076665]
["bitfinex","SOLUSD",1759196446486,1.88569712,211.86,211.84,34.71]
["bitfinex","SOLUSD",1759196446802,1.88569712,211.86,211.84,0.71]
["bitfinex","SOLUSD",1759196447172,1.88569712,211.86,211.85,0.71]
["bitfinex","SOLUSD",1759196448201,1.88569712,211.86,211.84,0.71]
["bitfinex","SOLUSD",1759196448378,1.88569712,211.86,211.85,0.71]
["bitfinex","SOLUSD",1759196449084,1.88569712,211.86,211.83,51.23268328]
["bitfinex","SOLUSD",1759196449902,1.88569712,211.86,211.83,39.43076665]
["bitfinex","SOLUSD",1759196450696,1.88569712,211.86,211.84,0.71]
["bitfinex","SOLUSD",1759196450998,1.88569712,211.86,211.83,38.72076665]
["bitfinex","SOLUSD",1759196450999,1.88569712,211.86,211.85,0.71]
["bitfinex","SOLUSD",1759196451196,1.88569712,211.86,211.83,39.43076665]
["bitfinex","SOLUSD",1759196451502,1.88569712,211.86,211.84,0.67]
["bitfinex","SOLUSD",1759196451880,1.88569712,211.86,211.82,4.72097782]
["bitfinex","SOLUSD",1759196452190,1.88569712,211.84,211.82,5.39097782]
["bitfinex","SOLUSD",1759196452886,1.88569712,211.84,211.83,5.39076665]
["bitfinex","SOLUSD",1759196453209,1.88569712,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1759196453383,1.88569712,211.84,211.83,5.39076665]
["bitfinex","SOLUSD",1759196454301,1.88569712,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1759196455300,1.88569712,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1759196455500,1.88569712,211.84,211.82,5.39098951]
["bitfinex","SOLUSD",1759196456176,1.88569712,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1759196456395,1.88569712,211.84,211.78,4.72188119]
["bitfinex","SOLUSD",1759196456595,1.88569712,211.82,211.79,34.65]
["bitfinex","SOLUSD",1759196456803,1.88569712,211.82,211.8,0.67]
["bitfinex","SOLUSD",1759196457194,13.59559401,211.85,211.8,5.39129037]
["bitfinex","SOLUSD",1759196457497,0.6,211.84,211.8,4.72129037]
["bitfinex","SOLUSD",1759196458074,0.6,211.89,211.81,0.67]
["bitfinex","SOLUSD",1759196458274,1.88569712,211.83,211.81,0.67]
["bitfinex","SOLUSD",1759196458478,1.88569712,211.83,211.82,0.67]
["bitfinex","SOLUSD",1759196459184,1.88569712,211.83,211.82,5.39098951]
["bitfinex","SOLUSD",1759196460587,1.88569712,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1759196460898,2.48569712,211.83,211.8,38.70143531]
["bitfinex","SOLUSD",1759196461207,1.88569712,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1759196462007,1.88569712,211.83,211.8,33.98]
["bitfinex","SOLUSD",1759196462308,1.88569712,211.83,211.8,34.65]
["bitfinex","SOLUSD",1759196462992,1.88569712,211.83,211.81,0.67]
["bitfinex","SOLUSD",1759196463194,1.88569712,211.83,211.81,5.39116485]
["bitfinex","SOLUSD",1759196463397,1.88569712,211.86,211.82,0.67]
["bitfinex","SOLUSD",1759196463709,1.88569712,211.89,211.83,33.96]
["bitfinex","SOLUSD",1759196463920,1.88569712,211.89,211.84,0.67]
["bitfinex","SOLUSD",1759196464324,1.88569712,211.91,211.84,0.67]
["bitfinex","SOLUSD",1759196465195,1.88569712,211.89,211.84,4.72042413]
["bitfinex","SOLUSD",1759196465397,1.88569712,211.89,211.81,12.47303101]
["bitfinex","SOLUSD",1759196465398,1.88569712,211.85,211.82,4.7207962]
["bitfinex","SOLUSD",1759196466803,1.88569712,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1759196467418,1.88569712,211.85,211.81,5.3912124]
["bitfinex","SOLUSD",1759196467802,1.88569712,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1759196468116,13.59559401,211.84,211.8,4.72142185]
["bitfinex","SOLUSD",1759196468323,1.88569712,211.83,211.8,4.72142185]
["bitfinex","SOLUSD",1759196469301,1.88569712,211.83,211.81,0.67]
["bitfinex","SOLUSD",1759196469505,1.88569712,211.83,211.82,0.67]
["bitfinex","SOLUSD",1759196470617,1.88569712,211.83,211.82,5.39098951]
["bitfinex","SOLUSD",1759196470922,1.88569712,211.83,211.82,0.67]
["bitfinex","SOLUSD",1759196471088,1.88569712,211.83,211.79,33.96]
["bitfinex","SOLUSD",1759196471089,1.88569712,211.83,211.8,0.67]
["bitfinex","SOLUSD",1759196472020,1.88569712,211.83,211.8,5.39143531]
["bitfinex","SOLUSD",1759196472211,1.88569712,211.83,211.79,4.7216547]
["bitfinex","SOLUSD",1759196472417,1.88569712,211.81,211.79,5.3916547]
["bitfinex","SOLUSD",1759196475350,1.88569712,211.81,211.75,5.44255017]
["bitfinex","SOLUSD",1759196475351,0.6,211.8,211.75,5.44255017]
["bitfinex","SOLUSD",1759196475563,1.88569712,211.78,211.75,5.44255017]
["bitfinex","SOLUSD",1759196475737,1.88569712,211.76,211.73,0.72]
["bitfinex","SOLUSD",1759196475926,1.88569712,211.74,211.72,4.72321934]
["bitfinex","SOLUSD",1759196476328,13.59559401,211.79,211.73,0.72]
["bitfinex","SOLUSD",1759196476541,1.88569712,211.76,211.73,0.72]
["bitfinex","SOLUSD",1759196476746,1.88569712,211.76,211.69,45.74972176]
["bitfinex","SOLUSD",1759196476747,1.88569712,211.76,211.74,0.72]
["bitfinex","SOLUSD",1759196477059,1.88569712,211.76,211.69,76.47361046]
["bitfinex","SOLUSD",1759196477225,1.88569712,211.76,211.75,0.72]
["bitfinex","SOLUSD",1759196477848,1.88569712,211.76,211.73,0.72]
["bitfinex","SOLUSD",1759196478162,1.88569712,211.76,211.74,0.72]
["bitfinex","SOLUSD",1759196478644,1.88569712,211.76,211.69,90.96038143]
["bitfinex","SOLUSD",1759196478846,1.88569712,211.76,211.75,0.72]
["bitfinex","SOLUSD",1759196479045,1.88569712,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1759196479250,2.48569712,211.76,211.7,17.25282947]
["bitfinex","SOLUSD",1759196479448,1.88569712,211.76,211.71,0.72]
["bitfinex","SOLUSD",1759196479634,3.16013853,211.84,211.73,26.0]
["bitfinex","SOLUSD",1759196479833,13.59559401,211.85,211.74,34.66]
["bitfinex","SOLUSD",1759196480039,1.88569712,211.86,211.75,0.72]
["bitfinex","SOLUSD",1759196480469,9.4284856,211.76,211.62,0.2]
["bitfinex","SOLUSD",1759196480749,13.59559401,211.65,211.62,0.2]
["bitfinex","SOLUSD",1759196481051,13.59559401,211.6,211.59,0.2]
["bitfinex","SOLUSD",1759196481347,15.48129113,211.6,211.5,0.72]
["bitfinex","SOLUSD",1759196481533,16.53986106,211.61,211.4,1.99622887]
["bitfinex","SOLUSD",1759196481534,1.88569712,211.52,211.4,1.99622887]
["bitfinex","SOLUSD",1759196481733,13.59559401,211.51,211.44,0.7]
["bitfinex","SOLUSD",1759196482046,1.88569712,211.45,211.44,0.7]
["bitfinex","SOLUSD",1759196482260,4.66039888,211.45,211.44,0.7]
["bitfinex","SOLUSD",1759196482869,13.59559401,211.51,211.45,4.72925041]
["bitfinex","SOLUSD",1759196483166,4.66039888,211.47,211.45,4.72925041]
["bitfinex","SOLUSD",1759196483359,4.66039888,211.47,211.42,34.34]
["bitfinex","SOLUSD",1759196483548,4.66039888,211.47,211.45,0.7]
["bitfinex","SOLUSD",1759196483748,13.59559401,211.51,211.41,34.32]
["bitfinex","SOLUSD",1759196483749,4.66039888,211.45,211.41,34.32]
["bitfinex","SOLUSD",1759196483952,4.66039888,211.43,211.4,0.1]
["bitfinex","SOLUSD",1759196484461,4.66039888,211.45,211.41,0.7]
["bitfinex","SOLUSD",1759196484766,4.66039888,211.45,211.42,0.7]
["bitfinex","SOLUSD",1759196485353,4.66039888,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1759196486069,4.66039888,211.45,211.42,0.7]
["bitfinex","SOLUSD",1759196486256,13.59559401,211.47,211.42,4.72983437]
["bitfinex","SOLUSD",1759196486458,18.25599289,211.47,211.43,0.7]
["bitfinex","SOLUSD",1759196486645,4.66039888,211.47,211.43,0.7]
["bitfinex","SOLUSD",1759196486966,4.66039888,211.47,211.44,0.7]
["bitfinex","SOLUSD",1759196487166,4.66039888,211.48,211.44,0.7]
["bitfinex","SOLUSD",1759196487647,0.6,211.51,211.45,5.42925041]
["bitfinex","SOLUSD",1759196487848,145.19559401,211.53,211.43,4.7295857]
["bitfinex","SOLUSD",1759196488066,4.66039888,211.44,211.41,4.72999906]
["bitfinex","SOLUSD",1759196488268,4.66039888,211.44,211.41,5.42999906]
["bitfinex","SOLUSD",1759196488473,4.66039888,211.44,211.41,4.72999906]
["bitfinex","SOLUSD",1759196488772,4.66039888,211.44,211.42,0.7]
["bitfinex","SOLUSD",1759196489474,4.66039888,211.46,211.42,0.7]
["bitfinex","SOLUSD",1759196489655,4.66039888,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1759196490273,13.59559401,211.48,211.43,17.2539422]
["bitfinex","SOLUSD",1759196490448,18.25599289,211.48,211.44,0.7]
["bitfinex","SOLUSD",1759196490653,18.25599289,211.48,211.45,0.7]
["bitfinex","SOLUSD",1759196490856,13.59559401,211.48,211.43,16.5539422]
["bitfinex","SOLUSD",1759196491157,13.59559401,211.48,211.45,0.7]
["bitfinex","SOLUSD",1759196491567,13.59559401,211.48,211.43,11.82424443]
["bitfinex","SOLUSD",1759196491872,13.59559401,211.48,211.44,0.7]
["bitfinex","SOLUSD",1759196492075,13.59559401,211.48,211.45,0.7]
["bitfinex","SOLUSD",1759196492574,13.59559401,211.5,211.43,12.52424443]
["bitfinex","SOLUSD",1759196492951,13.59559401,211.5,211.44,0.7]
["bitfinex","SOLUSD",1759196493577,13.59559401,211.5,211.45,16.55237644]
["bitfinex","SOLUSD",1759196493873,13.59559401,211.5,211.45,17.25237644]
["bitfinex","SOLUSD",1759196495272,13.59559401,211.5,211.46,0.7]
["bitfinex","SOLUSD",1759196495875,13.59559401,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1759196496053,13.59559401,211.5,211.47,16.55081097]
["bitfinex","SOLUSD",1759196496253,0.6,211.52,211.47,16.55081097]
["bitfinex","SOLUSD",1759196496576,13.59559401,211.51,211.47,17.25081097]
["bitfinex","SOLUSD",1759196496958,13.59559401,211.52,211.48,0.7]
["bitfinex","SOLUSD",1759196497157,13.59559401,211.52,211.47,16.55081097]
["bitfinex","SOLUSD",1759196497158,13.59559401,211.52,211.49,0.7]
["bitfinex","SOLUSD",1759196497363,13.59559401,211.52,211.47,16.55081097]
["bitfinex","SOLUSD",1759196497364,13.59559401,211.52,211.5,0.7]
["bitfinex","SOLUSD",1759196497767,13.59559401,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1759196499858,0.6,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1759196500157,20.45775451,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1759196500476,21.05775451,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1759196501176,20.45775451,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1759196501559,21.05775451,211.53,211.49,11.82048667]
["bitfinex","SOLUSD",1759196502270,2.95532638,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1759196502465,3.55532638,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1759196503879,3.55532638,211.52,211.47,16.55081097]
["bitfinex","SOLUSD",1759196504063,3.55532638,211.52,211.47,17.25081097]
["bitfinex","SOLUSD",1759196504265,2.95532638,211.52,211.47,17.25081097]
["bitfinex","SOLUSD",1759196505483,17.15092039,211.54,211.47,17.25081097]
["bitfinex","SOLUSD",1759196506479,13.59559401,211.54,211.48,0.7]
["bitfinex","SOLUSD",1759196506687,16.55092039,211.54,211.48,0.7]
["bitfinex","SOLUSD",1759196508273,16.55092039,211.54,211.49,16.54924582]
["bitfinex","SOLUSD",1759196508589,16.55092039,211.54,211.49,17.24924582]
["bitfinex","SOLUSD",1759196508989,16.55092039,211.54,211.49,16.54924582]
["bitfinex","SOLUSD",1759196509170,16.55092039,211.54,211.5,0.7]
["bitfinex","SOLUSD",1759196509490,13.59559401,211.54,211.5,0.7]
["bitfinex","SOLUSD",1759196509674,13.59559401,211.54,211.49,16.54924582]
["bitfinex","SOLUSD",1759196509675,3.55532638,211.53,211.49,16.54924582]
["bitfinex","SOLUSD",1759196509875,13.59559401,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1759196510188,13.59559401,211.52,211.49,17.24924582]
["bitfinex","SOLUSD",1759196511585,2.95532638,211.53,211.5,0.68]
["bitfinex","SOLUSD",1759196512270,2.95532638,211.53,211.49,16.54924582]
["bitfinex","SOLUSD",1759196512470,2.95532638,211.53,211.49,17.22924582]
["bitfinex","SOLUSD",1759196513673,13.59559401,211.54,211.5,0.68]
["bitfinex","SOLUSD",1759196513870,26.0,211.55,211.51,0.68]
["bitfinex","SOLUSD",1759196514279,26.0,211.55,211.49,16.54924582]
["bitfinex","SOLUSD",1759196514593,26.0,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1759196515384,26.0,211.55,211.52,16.54689863]
["bitfinex","SOLUSD",1759196515592,26.0,211.55,211.53,0.68]
["bitfinex","SOLUSD",1759196515779,13.59559401,211.57,211.53,0.68]
["bitfinex","SOLUSD",1759196515977,3.11446496,211.56,211.53,0.68]
["bitfinex","SOLUSD",1759196516278,3.1165775,211.55,211.53,0.68]
["bitfinex","SOLUSD",1759196516482,13.59559401,211.57,211.52,16.54689863]
["bitfinex","SOLUSD",1759196516684,3.11731469,211.56,211.52,17.22689863]
["bitfinex","SOLUSD",1759196517000,13.59559401,211.57,211.52,17.22689863]
["bitfinex","SOLUSD",1759196517298,3.1175923,211.56,211.52,17.22689863]
["bitfinex","SOLUSD",1759196517472,2.95532638,211.54,211.52,4.72768532]
["bitfinex","SOLUSD",1759196517668,3.1175923,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1759196519205,3.1175923,211.53,211.52,5.40768532]
["bitfinex","SOLUSD",1759196519376,131.6,211.55,211.52,17.22689863]
["bitfinex","SOLUSD",1759196519571,3.12929371,211.54,211.53,0.68]
["bitfinex","SOLUSD",1759196519790,3.12929371,211.54,211.52,16.54689863]
["bitfinex","SOLUSD",1759196520001,131.6,211.55,211.52,17.22689863]
["bitfinex","SOLUSD",1759196520179,3.12994851,211.54,211.52,17.22689863]
["bitfinex","SOLUSD",1759196520374,131.6,211.55,211.53,0.68]
["bitfinex","SOLUSD",1759196521094,131.6,211.55,211.52,16.54689863]
["bitfinex","SOLUSD",1759196521271,132.2,211.55,211.52,11.81921331]
["bitfinex","SOLUSD",1759196521694,3.13791669,211.54,211.52,11.81921331]
["bitfinex","SOLUSD",1759196521885,3.13791669,211.53,211.52,11.81921331]
["bitfinex","SOLUSD",1759196522980,13.59559401,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1759196523296,6.09324307,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1759196523469,3.13791669,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1759196523674,6.10101869,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1759196523900,3.14569231,211.48,211.47,4.72880313]
["bitfinex","SOLUSD",1759196524898,3.14569231,211.48,211.45,16.55208602]
["bitfinex","SOLUSD",1759196525097,3.14569231,211.47,211.45,16.55208602]
["bitfinex","SOLUSD",1759196525299,3.14569231,211.46,211.45,16.55208602]
["bitfinex","SOLUSD",1759196525599,3.14569231,211.46,211.45,17.23208602]
["bitfinex","SOLUSD",1759196525997,0.6,211.55,211.45,17.23208602]
["bitfinex","SOLUSD",1759196525998,3.95037197,211.49,211.45,17.23208602]
["bitfinex","SOLUSD",1759196526186,3.95037197,211.51,211.46,0.68]
["bitfinex","SOLUSD",1759196526498,2.95532638,211.53,211.46,0.68]
["bitfinex","SOLUSD",1759196526699,16.55092039,211.55,211.47,34.04]
["bitfinex","SOLUSD",1759196526892,16.55092039,211.55,211.48,17.23002836]
["bitfinex","SOLUSD",1759196527076,16.55092039,211.55,211.49,0.68]
["bitfinex","SOLUSD",1759196527077,42.55092039,211.55,211.49,0.68]
["bitfinex","SOLUSD",1759196527282,16.55092039,211.55,211.49,0.68]
["bitfinex","SOLUSD",1759196527592,42.55092039,211.55,211.49,0.68]
["bitfinex","SOLUSD",1759196528202,39.59559401,211.55,211.49,0.68]
["bitfinex","SOLUSD",1759196528684,2.95532638,211.57,211.49,0.68]
["bitfinex","SOLUSD",1759196528889,13.59559401,211.57,211.5,16.54846334]
["bitfinex","SOLUSD",1759196529192,135.15532638,211.58,211.51,0.68]
["bitfinex","SOLUSD",1759196529388,131.6,211.58,211.51,0.68]
["bitfinex","SOLUSD",1759196530500,131.6,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759196530693,131.6,211.58,211.52,17.22689863]
["bitfinex","SOLUSD",1759196530916,135.15532638,211.58,211.52,17.22689863]
["bitfinex","SOLUSD",1759196531201,14.19559401,211.57,211.52,16.54689863]
["bitfinex","SOLUSD",1759196531404,2.95532638,211.56,211.52,16.54689863]
["bitfinex","SOLUSD",1759196531782,131.6,211.58,211.53,0.68]
["bitfinex","SOLUSD",1759196531982,131.6,211.58,211.54,0.68]
["bitfinex","SOLUSD",1759196532303,13.59559401,211.59,211.54,0.68]
["bitfinex","SOLUSD",1759196532688,13.59559401,211.59,211.55,16.54455211]
["bitfinex","SOLUSD",1759196532895,13.59559401,211.59,211.55,17.22455211]
["bitfinex","SOLUSD",1759196533291,134.55532638,211.6,211.56,0.68]
["bitfinex","SOLUSD",1759196533596,134.55532638,211.6,211.55,16.54455211]
["bitfinex","SOLUSD",1759196533794,13.59559401,211.59,211.55,16.54455211]
["bitfinex","SOLUSD",1759196533989,0.6,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1759196534192,2.95532638,211.58,211.55,16.54455211]
["bitfinex","SOLUSD",1759196534807,2.95532638,211.58,211.55,11.81753722]
["bitfinex","SOLUSD",1759196535884,2.88965688,211.58,211.55,11.81753722]
["bitfinex","SOLUSD",1759196536903,134.55532638,211.6,211.52,16.54689863]
["bitfinex","SOLUSD",1759196537211,134.55532638,211.6,211.56,0.65]
["bitfinex","SOLUSD",1759196537408,131.6,211.6,211.57,0.65]
["bitfinex","SOLUSD",1759196537593,131.6,211.6,211.58,0.65]
["bitfinex","SOLUSD",1759196537786,131.6,211.6,211.59,0.65]
["bitfinex","SOLUSD",1759196537995,13.59559401,211.63,211.59,0.65]
["bitfinex","SOLUSD",1759196538311,13.59559401,211.63,211.52,40.18532525]
["bitfinex","SOLUSD",1759196538512,13.59559401,211.63,211.26,11.60358057]
["bitfinex","SOLUSD",1759196538513,2.95532638,211.53,211.26,11.60358057]
["bitfinex","SOLUSD",1759196538685,20.0,211.35,211.21,0.1]
["bitfinex","SOLUSD",1759196538890,13.59559401,211.33,211.22,0.65]
["bitfinex","SOLUSD",1759196539086,3.76391275,211.32,211.22,0.65]
["bitfinex","SOLUSD",1759196539397,13.59559401,211.27,211.22,0.65]
["bitfinex","SOLUSD",1759196539714,13.59559401,211.25,211.21,0.1]
["bitfinex","SOLUSD",1759196539888,19.70493834,211.25,211.21,0.1]
["bitfinex","SOLUSD",1759196540094,20.30493834,211.25,211.21,0.1]
["bitfinex","SOLUSD",1759196540385,19.70493834,211.25,211.21,0.1]
["bitfinex","SOLUSD",1759196540794,16.74961196,211.25,211.21,0.1]
["bitfinex","SOLUSD",1759196540997,3.15401795,211.25,211.24,0.75]
["bitfinex","SOLUSD",1759196541290,26.0,211.31,211.24,0.75]
["bitfinex","SOLUSD",1759196541495,3.14469898,211.3,211.24,0.75]
["bitfinex","SOLUSD",1759196541692,26.0,211.31,211.24,0.75]
["bitfinex","SOLUSD",1759196541909,13.59559401,211.3,211.24,0.1]
["bitfinex","SOLUSD",1759196542291,6.87647334,211.25,211.24,0.1]
["bitfinex","SOLUSD",1759196542491,10.01714656,211.25,211.24,0.1]
["bitfinex","SOLUSD",1759196542718,10.61714656,211.25,211.24,0.1]
["bitfinex","SOLUSD",1759196543094,39.59559401,211.26,211.24,0.1]
["bitfinex","SOLUSD",1759196544300,6.87647334,211.3,211.24,0.1]
["bitfinex","SOLUSD",1759196544502,16.72950016,211.29,211.24,0.79]
["bitfinex","SOLUSD",1759196544694,13.59559401,211.27,211.24,0.1]
["bitfinex","SOLUSD",1759196544912,26.0,211.28,211.24,0.1]
["bitfinex","SOLUSD",1759196545092,13.59559401,211.27,211.24,0.79]
["bitfinex","SOLUSD",1759196545292,32.87647334,211.3,211.24,0.79]
["bitfinex","SOLUSD",1759196545293,13.59559401,211.29,211.24,0.79]
["bitfinex","SOLUSD",1759196545493,13.59559401,211.27,211.24,5.52385467]
["bitfinex","SOLUSD",1759196545815,26.0,211.3,211.24,5.52385467]
["bitfinex","SOLUSD",1759196546012,13.59559401,211.34,211.24,5.52385467]
["bitfinex","SOLUSD",1759196546316,13.59559401,211.32,211.24,5.52385467]
["bitfinex","SOLUSD",1759196546521,3.13171326,211.31,211.24,5.52385467]
["bitfinex","SOLUSD",1759196546705,3.13171326,211.3,211.24,5.52385467]
["bitfinex","SOLUSD",1759196546908,3.13171326,211.29,211.24,5.52385467]
["bitfinex","SOLUSD",1759196547102,13.59559401,211.32,211.25,0.69]
["bitfinex","SOLUSD",1759196547307,3.12925804,211.31,211.25,0.69]
["bitfinex","SOLUSD",1759196547508,3.12925804,211.3,211.25,0.69]
["bitfinex","SOLUSD",1759196547708,13.59559401,211.32,211.26,0.69]
["bitfinex","SOLUSD",1759196547909,3.12795648,211.31,211.26,0.69]
["bitfinex","SOLUSD",1759196548209,3.12795648,211.3,211.26,0.69]
["bitfinex","SOLUSD",1759196548393,3.12795648,211.29,211.26,0.69]
["bitfinex","SOLUSD",1759196548587,3.12795648,211.28,211.26,0.69]
["bitfinex","SOLUSD",1759196548792,3.12795648,211.27,211.26,0.69]
["bitfinex","SOLUSD",1759196549210,3.12795648,211.27,211.26,5.42350373]
["bitfinex","SOLUSD",1759196549754,13.59559401,211.32,211.26,5.42350373]
["bitfinex","SOLUSD",1759196550036,3.12648971,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1759196550334,13.59559401,211.28,211.24,4.83388573]
["bitfinex","SOLUSD",1759196550513,3.12648971,211.27,211.24,4.83388573]
["bitfinex","SOLUSD",1759196550713,13.59559401,211.28,211.24,4.83388573]
["bitfinex","SOLUSD",1759196551330,3.12297288,211.27,211.24,4.83388573]
["bitfinex","SOLUSD",1759196551535,13.59559401,211.28,211.24,4.83388573]
["bitfinex","SOLUSD",1759196551736,3.12305479,211.27,211.24,4.83388573]
["bitfinex","SOLUSD",1759196552035,13.59559401,211.28,211.24,4.83388573]
["bitfinex","SOLUSD",1759196552239,13.59559401,211.3,211.25,0.69]
["bitfinex","SOLUSD",1759196552428,3.12239951,211.29,211.25,0.69]
["bitfinex","SOLUSD",1759196552738,26.0,211.3,211.25,0.69]
["bitfinex","SOLUSD",1759196553042,3.12254893,211.29,211.25,0.69]
["bitfinex","SOLUSD",1759196553340,3.12254893,211.28,211.24,16.66876548]
["bitfinex","SOLUSD",1759196553552,3.12254893,211.27,211.25,0.69]
["bitfinex","SOLUSD",1759196553738,39.59559401,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1759196553932,3.12134733,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1759196554133,3.12134733,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1759196554349,3.12045927,211.28,211.26,5.42350373]
["bitfinex","SOLUSD",1759196554534,39.59559401,211.31,211.26,5.42350373]
["bitfinex","SOLUSD",1759196554740,3.1206072,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1759196554943,3.1206072,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1759196555141,3.1206072,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759196555355,3.1206072,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1759196555854,39.59559401,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1759196556055,3.12012665,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1759196556261,0.6,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1759196556432,0.6,211.3,211.21,0.1]
["bitfinex","SOLUSD",1759196556433,40.24,211.28,211.21,0.1]
["bitfinex","SOLUSD",1759196556755,13.59559401,211.22,211.21,0.1]
["bitfinex","SOLUSD",1759196556935,0.5,211.27,211.21,4.83449594]
["bitfinex","SOLUSD",1759196557131,13.59559401,211.26,211.21,4.83449594]
["bitfinex","SOLUSD",1759196557449,3.11917689,211.33,211.21,4.83449594]
["bitfinex","SOLUSD",1759196557450,13.59559401,211.29,211.22,0.69]
["bitfinex","SOLUSD",1759196557651,13.59559401,211.3,211.22,0.69]
["bitfinex","SOLUSD",1759196558149,13.59559401,211.31,211.23,16.56961605]
["bitfinex","SOLUSD",1759196558933,13.59559401,211.31,211.23,55.16961605]
["bitfinex","SOLUSD",1759196559359,13.59559401,211.31,211.23,16.56961605]
["bitfinex","SOLUSD",1759196559663,8.28307136,211.3,211.23,4.73417601]
["bitfinex","SOLUSD",1759196559861,13.59559401,211.31,211.23,16.56961605]
["bitfinex","SOLUSD",1759196559862,3.1177811,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1759196560039,13.59559401,211.31,211.24,0.69]
["bitfinex","SOLUSD",1759196560446,3.11781554,211.3,211.24,0.69]
["bitfinex","SOLUSD",1759196560757,13.59559401,211.31,211.24,0.69]
["bitfinex","SOLUSD",1759196561058,3.11778491,211.3,211.24,0.69]
["bitfinex","SOLUSD",1759196561262,3.11768543,211.29,211.24,0.69]
["bitfinex","SOLUSD",1759196561461,4.45037197,211.38,211.25,0.69]
["bitfinex","SOLUSD",1759196561638,13.59559401,211.36,211.26,38.56]
["bitfinex","SOLUSD",1759196561836,13.59559401,211.34,211.27,0.69]
["bitfinex","SOLUSD",1759196562056,13.59559401,211.34,211.28,16.56569481]
["bitfinex","SOLUSD",1759196562253,16.71453966,211.35,211.28,16.56569481]
["bitfinex","SOLUSD",1759196562451,5.16529026,211.41,211.29,39.21]
["bitfinex","SOLUSD",1759196562652,16.71592274,211.4,211.3,0.69]
["bitfinex","SOLUSD",1759196562957,13.59559401,211.4,211.3,0.69]
["bitfinex","SOLUSD",1759196563155,13.59559401,211.36,211.3,0.69]
["bitfinex","SOLUSD",1759196564153,13.59559401,211.36,211.31,16.56334295]
["bitfinex","SOLUSD",1759196564356,13.59559401,211.36,211.31,17.25334295]
["bitfinex","SOLUSD",1759196564741,14.09559401,211.39,211.31,17.25334295]
["bitfinex","SOLUSD",1759196565658,13.59559401,211.37,211.31,16.56334295]
["bitfinex","SOLUSD",1759196565955,26.0,211.28,211.21,5.5245664]
["bitfinex","SOLUSD",1759196566156,13.59559401,211.27,211.21,17.36112716]
["bitfinex","SOLUSD",1759196567461,13.59559401,211.27,211.21,16.67112716]
["bitfinex","SOLUSD",1759196567658,13.59559401,211.27,211.21,17.36112716]
["bitfinex","SOLUSD",1759196570045,13.59559401,211.27,211.21,16.67112716]
["bitfinex","SOLUSD",1759196574168,13.59559401,211.27,211.22,0.72]
["bitfinex","SOLUSD",1759196574350,13.59559401,211.3,211.22,0.72]
["bitfinex","SOLUSD",1759196575171,13.59559401,211.28,211.22,0.72]
["bitfinex","SOLUSD",1759196575372,13.59559401,211.28,211.22,39.04]
["bitfinex","SOLUSD",1759196576047,26.0,211.24,211.09,0.72]
["bitfinex","SOLUSD",1759196576253,13.59559401,211.19,211.1,4.73709142]
["bitfinex","SOLUSD",1759196576451,13.59559401,211.19,211.11,0.72]
["bitfinex","SOLUSD",1759196576666,7.7969412,211.27,211.12,38.68]
["bitfinex","SOLUSD",1759196576858,13.59559401,211.22,211.13,0.72]
["bitfinex","SOLUSD",1759196577251,0.4,211.26,211.13,0.72]
["bitfinex","SOLUSD",1759196577252,13.59559401,211.25,211.13,0.72]
["bitfinex","SOLUSD",1759196578170,13.59559401,211.25,211.14,16.57667897]
["bitfinex","SOLUSD",1759196578382,13.59559401,211.23,211.14,40.25764894]
["bitfinex","SOLUSD",1759196578980,39.59559401,211.25,211.15,0.72]
["bitfinex","SOLUSD",1759196579151,3.13652286,211.24,211.15,0.72]
["bitfinex","SOLUSD",1759196579355,39.59559401,211.25,211.15,0.72]
["bitfinex","SOLUSD",1759196579558,13.59559401,211.24,211.15,0.72]
["bitfinex","SOLUSD",1759196579750,13.99559401,211.24,211.15,0.72]
["bitfinex","SOLUSD",1759196579977,3.13986769,211.23,211.16,38.6]
["bitfinex","SOLUSD",1759196580161,13.99559401,211.24,211.17,16.574324]
["bitfinex","SOLUSD",1759196580370,3.14385479,211.23,211.17,16.574324]
["bitfinex","SOLUSD",1759196580580,13.59559401,211.24,211.17,40.97192972]
["bitfinex","SOLUSD",1759196580788,0.4,211.27,211.17,40.97192972]
["bitfinex","SOLUSD",1759196580789,39.59559401,211.26,211.18,0.72]
["bitfinex","SOLUSD",1759196580968,13.59559401,211.24,211.18,0.72]
["bitfinex","SOLUSD",1759196581371,3.14944843,211.23,211.18,0.72]
["bitfinex","SOLUSD",1759196581688,13.59559401,211.24,211.19,0.72]
["bitfinex","SOLUSD",1759196581995,13.59559401,211.24,211.17,40.25192972]
["bitfinex","SOLUSD",1759196581996,13.59559401,211.28,211.2,0.72]
["bitfinex","SOLUSD",1759196582397,13.59559401,211.26,211.21,55.07118506]
["bitfinex","SOLUSD",1759196582564,13.59559401,211.26,211.21,55.79118506]
["bitfinex","SOLUSD",1759196582883,13.59559401,211.3,211.22,0.72]
["bitfinex","SOLUSD",1759196583092,3.15809473,211.29,211.22,0.72]
["bitfinex","SOLUSD",1759196583279,3.15809473,211.28,211.22,0.72]
["bitfinex","SOLUSD",1759196583491,13.59559401,211.26,211.22,39.18]
["bitfinex","SOLUSD",1759196583698,3.15809473,211.25,211.22,39.18]
["bitfinex","SOLUSD",1759196583872,3.15809473,211.24,211.22,39.18]
["bitfinex","SOLUSD",1759196584072,3.15809473,211.23,211.22,39.18]
["bitfinex","SOLUSD",1759196584274,0.4,211.34,211.23,16.56961605]
["bitfinex","SOLUSD",1759196584475,13.59559401,211.32,211.24,0.72]
["bitfinex","SOLUSD",1759196584772,13.59559401,211.3,211.25,38.44]
["bitfinex","SOLUSD",1759196585003,13.59559401,211.3,211.24,0.72]
["bitfinex","SOLUSD",1759196585293,13.59559401,211.31,211.25,38.44]
["bitfinex","SOLUSD",1759196585596,13.59559401,211.29,211.24,0.72]
["bitfinex","SOLUSD",1759196585903,13.59559401,211.29,211.24,39.14]
["bitfinex","SOLUSD",1759196586083,13.59559401,211.29,211.25,0.72]
["bitfinex","SOLUSD",1759196586297,13.59559401,211.29,211.26,16.56726307]
["bitfinex","SOLUSD",1759196586779,13.59559401,211.29,211.26,17.28726307]
["bitfinex","SOLUSD",1759196586982,26.0,211.25,211.14,0.72]
["bitfinex","SOLUSD",1759196587284,13.59559401,211.22,211.14,0.72]
["bitfinex","SOLUSD",1759196587691,13.59559401,211.2,211.14,39.26]
["bitfinex","SOLUSD",1759196587994,13.59559401,211.22,211.14,0.72]
["bitfinex","SOLUSD",1759196588295,13.59559401,211.22,211.16,16.57510891]
["bitfinex","SOLUSD",1759196588871,38.34,211.29,211.16,16.57510891]
["bitfinex","SOLUSD",1759196589068,38.34,211.29,211.17,0.72]
["bitfinex","SOLUSD",1759196589069,13.59559401,211.26,211.17,0.72]
["bitfinex","SOLUSD",1759196590381,13.59559401,211.26,211.18,16.57353915]
["bitfinex","SOLUSD",1759196590585,13.59559401,211.26,211.19,0.72]
["bitfinex","SOLUSD",1759196591888,13.59559401,211.26,211.18,54.93353915]
["bitfinex","SOLUSD",1759196591889,0.4,211.26,211.18,54.93353915]
["bitfinex","SOLUSD",1759196592776,0.4,211.26,211.18,16.57353915]
["bitfinex","SOLUSD",1759196592986,5.06529026,211.26,211.18,16.57353915]
["bitfinex","SOLUSD",1759196593497,13.59559401,211.25,211.18,16.57353915]
["bitfinex","SOLUSD",1759196593797,0.4,211.24,211.18,16.57353915]
["bitfinex","SOLUSD",1759196594095,131.6,211.34,211.18,16.57353915]
["bitfinex","SOLUSD",1759196594292,131.6,211.34,211.19,39.16]
["bitfinex","SOLUSD",1759196594293,18.26088427,211.3,211.19,39.16]
["bitfinex","SOLUSD",1759196594500,18.26088427,211.3,211.2,17.29196969]
["bitfinex","SOLUSD",1759196595903,18.26088427,211.3,211.22,16.57040052]
["bitfinex","SOLUSD",1759196596802,18.66088427,211.3,211.22,16.57040052]
["bitfinex","SOLUSD",1759196597201,13.99559401,211.3,211.22,16.57040052]
["bitfinex","SOLUSD",1759196597902,38.74,211.29,211.03,4.73866274]
["bitfinex","SOLUSD",1759196598090,13.59559401,211.21,211.04,0.67]
["bitfinex","SOLUSD",1759196598288,13.99559401,211.21,211.04,0.67]
["bitfinex","SOLUSD",1759196598478,13.99559401,211.21,211.06,26.0]
["bitfinex","SOLUSD",1759196598782,13.99559401,211.21,211.07,0.67]
["bitfinex","SOLUSD",1759196598985,13.59559401,211.19,211.09,16.58060542]
["bitfinex","SOLUSD",1759196599305,13.59559401,211.17,211.09,16.58060542]
["bitfinex","SOLUSD",1759196599482,9.40013874,211.2,211.07,5.40756987]
["bitfinex","SOLUSD",1759196599483,13.59559401,211.15,211.07,5.40756987]
["bitfinex","SOLUSD",1759196600295,13.59559401,211.17,211.08,0.67]
["bitfinex","SOLUSD",1759196600801,13.59559401,211.15,211.07,16.58198167]
["bitfinex","SOLUSD",1759196601004,0.4,211.14,211.07,16.58198167]
["bitfinex","SOLUSD",1759196601212,13.59559401,211.13,211.07,4.73756987]
["bitfinex","SOLUSD",1759196601590,13.59559401,211.13,210.92,43.70482303]
["bitfinex","SOLUSD",1759196601591,13.59559401,211.1,211.01,0.71]
["bitfinex","SOLUSD",1759196602089,13.59559401,211.08,211.01,0.71]
["bitfinex","SOLUSD",1759196602695,13.59559401,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1759196602907,39.59559401,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1759196603109,39.99559401,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1759196604013,39.99559401,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1759196604187,5.06529026,211.08,211.0,4.73918423]
["bitfinex","SOLUSD",1759196604388,13.59559401,211.05,211.0,4.73918423]
["bitfinex","SOLUSD",1759196605119,0.4,211.15,211.01,0.71]
["bitfinex","SOLUSD",1759196605309,4.66529026,211.14,211.01,0.71]
["bitfinex","SOLUSD",1759196605613,55.25214548,211.2,211.01,0.71]
["bitfinex","SOLUSD",1759196605614,13.59559401,211.09,211.01,0.71]
["bitfinex","SOLUSD",1759196605991,0.4,211.11,211.01,0.71]
["bitfinex","SOLUSD",1759196607110,0.4,211.11,211.02,16.58610557]
["bitfinex","SOLUSD",1759196608116,0.4,211.11,211.03,0.71]
["bitfinex","SOLUSD",1759196608306,0.4,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1759196608693,26.4,211.14,211.04,16.58453373]
["bitfinex","SOLUSD",1759196609011,13.59559401,211.13,211.04,16.58453373]
["bitfinex","SOLUSD",1759196609198,0.4,211.21,211.05,0.71]
["bitfinex","SOLUSD",1759196609398,0.4,211.26,211.07,26.0]
["bitfinex","SOLUSD",1759196609605,0.4,211.26,211.11,26.0]
["bitfinex","SOLUSD",1759196609810,0.4,211.26,211.12,0.71]
["bitfinex","SOLUSD",1759196610715,5.13365883,211.26,211.13,16.57746412]
["bitfinex","SOLUSD",1759196610897,13.59559401,211.25,211.14,0.71]
["bitfinex","SOLUSD",1759196611601,13.59559401,211.25,211.15,16.5758939]
["bitfinex","SOLUSD",1759196611801,13.59559401,211.25,211.16,0.71]
["bitfinex","SOLUSD",1759196612700,13.59559401,211.27,211.16,0.71]
["bitfinex","SOLUSD",1759196614024,26.0,211.24,211.13,4.73640607]
["bitfinex","SOLUSD",1759196614204,13.99559401,211.23,211.13,4.73640607]
["bitfinex","SOLUSD",1759196614403,0.4,211.26,211.14,0.71]
["bitfinex","SOLUSD",1759196614597,13.09559401,211.25,211.14,0.71]
["bitfinex","SOLUSD",1759196616422,13.09559401,211.25,211.15,16.5758939]
["bitfinex","SOLUSD",1759196616616,13.09559401,211.25,211.16,0.71]
["bitfinex","SOLUSD",1759196617817,4.73286897,211.29,211.16,0.71]
["bitfinex","SOLUSD",1759196617818,13.59559401,211.28,211.16,0.71]
["bitfinex","SOLUSD",1759196618124,170.02,211.32,211.16,0.71]
["bitfinex","SOLUSD",1759196618125,132.0,211.32,211.16,0.71]
["bitfinex","SOLUSD",1759196618419,13.59559401,211.31,211.17,16.574324]
["bitfinex","SOLUSD",1759196618605,13.59559401,211.31,211.18,0.71]
["bitfinex","SOLUSD",1759196618807,13.59559401,211.29,211.11,0.71]
["bitfinex","SOLUSD",1759196619116,13.59559401,211.25,211.11,0.71]
["bitfinex","SOLUSD",1759196619316,0.4,211.24,211.11,0.71]
["bitfinex","SOLUSD",1759196619521,13.59559401,211.22,211.11,0.71]
["bitfinex","SOLUSD",1759196619999,6.88061272,211.2,211.11,0.71]
["bitfinex","SOLUSD",1759196620198,6.88061272,211.18,211.11,0.71]
["bitfinex","SOLUSD",1759196620400,6.88061272,211.16,211.08,0.71]
["bitfinex","SOLUSD",1759196620707,6.88061272,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1759196620912,6.88061272,211.14,211.09,16.58060542]
["bitfinex","SOLUSD",1759196621119,6.88061272,211.14,211.09,17.29060542]
["bitfinex","SOLUSD",1759196621509,13.59559401,211.15,211.09,17.29060542]
["bitfinex","SOLUSD",1759196621904,0.4,211.17,211.09,17.29060542]
["bitfinex","SOLUSD",1759196622221,13.59559401,211.17,211.09,17.29060542]
["bitfinex","SOLUSD",1759196624766,13.59559401,211.17,211.1,0.71]
["bitfinex","SOLUSD",1759196625525,6.88061272,211.18,211.1,0.71]
["bitfinex","SOLUSD",1759196625730,145.19559401,211.21,211.1,0.71]
["bitfinex","SOLUSD",1759196626024,13.59559401,211.19,211.1,0.71]
["bitfinex","SOLUSD",1759196626200,138.48061272,211.2,211.1,0.71]
["bitfinex","SOLUSD",1759196626927,138.48061272,211.2,211.11,16.57903462]
["bitfinex","SOLUSD",1759196627226,138.48061272,211.2,211.12,0.71]
["bitfinex","SOLUSD",1759196628426,131.6,211.2,211.12,0.71]
["bitfinex","SOLUSD",1759196628818,131.6,211.2,211.13,4.73641832]
["bitfinex","SOLUSD",1759196629709,13.59559401,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759196629910,13.59559401,211.19,211.13,16.57746412]
["bitfinex","SOLUSD",1759196631626,13.59559401,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759196631627,13.99559401,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759196631827,13.99559401,211.19,211.13,16.57746412]
["bitfinex","SOLUSD",1759196632027,138.48061272,211.2,211.13,17.26746412]
["bitfinex","SOLUSD",1759196632328,13.59559401,211.14,211.05,0.69]
["bitfinex","SOLUSD",1759196632532,13.59559401,211.11,211.05,0.69]
["bitfinex","SOLUSD",1759196632923,13.59559401,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759196633436,0.4,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1759196634834,13.59559401,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1759196635134,13.99559401,211.11,211.06,11.84497299]
["bitfinex","SOLUSD",1759196635510,4.73548879,211.18,211.07,0.69]
["bitfinex","SOLUSD",1759196635511,13.59559401,211.16,211.07,0.69]
["bitfinex","SOLUSD",1759196635705,13.59559401,211.17,211.07,0.69]
["bitfinex","SOLUSD",1759196637424,13.59559401,211.16,211.08,40.26909227]
["bitfinex","SOLUSD",1759196638013,13.59559401,211.16,211.08,40.95909227]
["bitfinex","SOLUSD",1759196638722,13.99559401,211.16,211.08,40.26909227]
["bitfinex","SOLUSD",1759196639228,13.99559401,211.16,211.09,0.69]
["bitfinex","SOLUSD",1759196639628,0.4,211.2,211.09,0.69]
["bitfinex","SOLUSD",1759196639831,13.59559401,211.19,211.09,0.69]
["bitfinex","SOLUSD",1759196640030,0.4,211.18,211.09,0.69]
["bitfinex","SOLUSD",1759196640227,13.59559401,211.17,211.09,0.69]
["bitfinex","SOLUSD",1759196641233,13.59559401,211.17,211.1,16.57981998]
["bitfinex","SOLUSD",1759196641737,13.59559401,211.17,211.11,0.69]
["bitfinex","SOLUSD",1759196642235,13.99559401,211.2,211.11,0.69]
["bitfinex","SOLUSD",1759196642713,26.0,211.23,211.11,0.69]
["bitfinex","SOLUSD",1759196642714,13.99559401,211.22,211.11,0.69]
["bitfinex","SOLUSD",1759196643113,38.38,211.25,211.12,16.57824932]
["bitfinex","SOLUSD",1759196643332,13.59559401,211.24,211.13,39.07]
["bitfinex","SOLUSD",1759196643537,13.59559401,211.24,211.14,0.69]
["bitfinex","SOLUSD",1759196644527,6.88061272,211.28,211.14,0.69]
["bitfinex","SOLUSD",1759196644732,13.59559401,211.27,211.14,0.69]
["bitfinex","SOLUSD",1759196645037,0.4,211.28,211.17,40.25192972]
["bitfinex","SOLUSD",1759196645227,13.59559401,211.28,211.18,0.69]
["bitfinex","SOLUSD",1759196645546,0.4,211.27,211.18,0.69]
["bitfinex","SOLUSD",1759196647041,13.59559401,211.28,211.19,16.57275438]
["bitfinex","SOLUSD",1759196647220,0.4,211.26,211.19,16.57275438]
["bitfinex","SOLUSD",1759196647848,0.4,211.28,211.2,0.69]
["bitfinex","SOLUSD",1759196649032,4.73350373,211.26,211.08,0.69]
["bitfinex","SOLUSD",1759196649227,13.59559401,211.17,211.08,0.69]
["bitfinex","SOLUSD",1759196649424,13.59559401,211.17,211.09,16.58060542]
["bitfinex","SOLUSD",1759196649624,13.99559401,211.17,211.09,16.58060542]
["bitfinex","SOLUSD",1759196649824,13.59559401,211.17,211.09,4.73731583]
["bitfinex","SOLUSD",1759196650024,7.28061272,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1759196650232,13.59559401,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1759196650449,13.59559401,211.14,211.04,0.69]
["bitfinex","SOLUSD",1759196650450,6.88061272,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1759196651126,7.28061272,211.1,211.03,11.84631943]
["bitfinex","SOLUSD",1759196651838,6.88061272,211.1,211.03,11.84631943]
["bitfinex","SOLUSD",1759196652046,13.99559401,211.13,211.04,0.69]
["bitfinex","SOLUSD",1759196652232,13.59559401,211.11,211.04,0.69]
["bitfinex","SOLUSD",1759196652427,6.88061272,211.12,211.04,0.69]
["bitfinex","SOLUSD",1759196653260,6.88061272,211.12,211.05,16.58374792]
["bitfinex","SOLUSD",1759196653456,13.59559401,211.13,211.06,0.69]
["bitfinex","SOLUSD",1759196654065,7.28061272,211.14,211.06,0.69]
["bitfinex","SOLUSD",1759196654245,7.28061272,211.14,211.07,16.58217652]
["bitfinex","SOLUSD",1759196656845,6.88061272,211.14,211.07,0.68]
["bitfinex","SOLUSD",1759196657158,6.88061272,211.1,211.02,16.58610557]
["bitfinex","SOLUSD",1759196657334,6.88061272,211.11,211.03,0.68]
["bitfinex","SOLUSD",1759196659245,6.88061272,211.11,211.04,16.58453373]
["bitfinex","SOLUSD",1759196659664,6.88061272,211.11,211.05,0.68]
["bitfinex","SOLUSD",1759196659960,7.28061272,211.13,211.05,0.68]
["bitfinex","SOLUSD",1759196660763,7.28061272,211.13,211.06,16.58296218]
["bitfinex","SOLUSD",1759196662959,6.88061272,211.13,211.06,16.58296218]
["bitfinex","SOLUSD",1759196663161,6.88061272,211.13,211.07,0.67]
["bitfinex","SOLUSD",1759196664664,6.88061272,211.13,211.08,16.58139093]
["bitfinex","SOLUSD",1759196665637,6.88061272,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1759196665842,6.88061272,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759196666038,7.28061272,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759196666653,138.88061272,211.11,211.05,16.58344176]
["bitfinex","SOLUSD",1759196666971,13.59559401,211.06,210.99,0.77]
["bitfinex","SOLUSD",1759196667281,6.88061272,211.09,211.0,16.58767772]
["bitfinex","SOLUSD",1759196667476,6.88061272,211.09,211.01,0.67]
["bitfinex","SOLUSD",1759196668663,6.88061272,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1759196668863,20.87620673,211.11,211.02,16.58610557]
["bitfinex","SOLUSD",1759196669071,20.87620673,211.11,211.02,17.25610557]
["bitfinex","SOLUSD",1759196669971,20.47620673,211.11,211.03,0.67]
["bitfinex","SOLUSD",1759196670946,0.4,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1759196671149,6.88061272,211.07,211.0,4.73933649]
["bitfinex","SOLUSD",1759196672281,20.87620673,211.11,211.01,0.67]
["bitfinex","SOLUSD",1759196672863,13.59559401,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1759196674375,13.59559401,211.09,211.03,0.67]
["bitfinex","SOLUSD",1759196675176,13.59559401,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759196675381,13.59559401,211.09,211.04,17.25453373]
["bitfinex","SOLUSD",1759196676062,131.6,211.1,211.05,0.67]
["bitfinex","SOLUSD",1759196676262,131.6,211.09,211.05,0.67]
["bitfinex","SOLUSD",1759196676465,131.6,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759196676762,131.6,211.09,211.04,17.25453373]
["bitfinex","SOLUSD",1759196677582,131.6,211.09,211.05,0.67]
["bitfinex","SOLUSD",1759196678885,131.6,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1759196680780,131.6,211.09,211.0,23.69668246]
["bitfinex","SOLUSD",1759196680781,13.59559401,211.12,211.07,0.67]
["bitfinex","SOLUSD",1759196681087,13.59559401,211.1,211.04,0.67]
["bitfinex","SOLUSD",1759196683371,13.59559401,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1759196683572,13.59559401,211.1,211.05,5.40821369]
["bitfinex","SOLUSD",1759196683785,13.59559401,211.1,211.05,17.25374792]
["bitfinex","SOLUSD",1759196688379,0.4,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759196688690,13.99559401,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759196688890,0.4,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759196689082,0.4,211.07,211.02,11.84719618]
["bitfinex","SOLUSD",1759196689278,0.4,211.07,211.02,12.51719618]
["bitfinex","SOLUSD",1759196689685,13.59559401,211.08,211.03,0.67]
["bitfinex","SOLUSD",1759196690394,13.59559401,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759196690581,0.4,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759196691177,13.59559401,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759196692187,13.99559401,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759196692501,13.99559401,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759196692678,13.99559401,211.08,211.03,5.44866274]
["bitfinex","SOLUSD",1759196693300,13.59559401,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1759196693503,13.59559401,211.09,211.03,17.29531961]
["bitfinex","SOLUSD",1759196696098,0.4,211.1,211.01,4.73911189]
["bitfinex","SOLUSD",1759196696099,2.29885939,211.08,211.01,4.73911189]
["bitfinex","SOLUSD",1759196696299,13.59559401,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759196696497,0.4,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759196697199,0.4,211.05,211.0,11.84796133]
["bitfinex","SOLUSD",1759196697200,0.4,211.05,211.0,16.58729782]
["bitfinex","SOLUSD",1759196697398,0.4,211.05,211.0,17.29729782]
["bitfinex","SOLUSD",1759196697982,1.89885939,211.08,211.0,17.29729782]
["bitfinex","SOLUSD",1759196698203,13.59559401,211.06,211.0,17.29729782]
["bitfinex","SOLUSD",1759196698386,13.99559401,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1759196701111,13.59559401,211.04,210.99,0.1]
["bitfinex","SOLUSD",1759196701406,39.59559401,211.01,210.99,0.1]
["bitfinex","SOLUSD",1759196701622,0.4,211.0,210.99,0.1]
["bitfinex","SOLUSD",1759196702612,76.37559401,211.01,210.99,0.1]
["bitfinex","SOLUSD",1759196703278,0.4,211.0,210.99,0.1]
["bitfinex","SOLUSD",1759196704394,37.12,211.0,210.99,0.1]
["bitfinex","SOLUSD",1759196705098,36.72,211.0,210.99,0.1]
["bitfinex","SOLUSD",1759196705685,37.12,211.0,210.99,0.1]
["bitfinex","SOLUSD",1759196705882,55.4549305,211.0,210.99,0.1]
["bitfinex","SOLUSD",1759196706285,55.4549305,211.0,210.84,23.81452317]
["bitfinex","SOLUSD",1759196706286,28.44,210.96,210.79,1e-08]
["bitfinex","SOLUSD",1759196706589,28.44,210.96,210.71,0.23965677]
["bitfinex","SOLUSD",1759196706590,39.59559401,210.72,210.71,0.23965677]
["bitfinex","SOLUSD",1759196706793,26.0,210.68,210.57,0.71]
["bitfinex","SOLUSD",1759196707106,13.09559401,210.6,210.57,0.71]
["bitfinex","SOLUSD",1759196707685,37.64,210.63,210.57,0.71]
["bitfinex","SOLUSD",1759196707886,7.59543756,210.65,210.51,16.62628853]
["bitfinex","SOLUSD",1759196708185,3.81770053,210.68,210.53,0.71]
["bitfinex","SOLUSD",1759196708186,29.14325624,210.64,210.53,0.71]
["bitfinex","SOLUSD",1759196708385,37.66,210.66,210.53,0.71]
["bitfinex","SOLUSD",1759196708601,14.28809563,210.67,210.54,16.62391944]
["bitfinex","SOLUSD",1759196708805,1.89885939,210.79,210.62,26.0]
["bitfinex","SOLUSD",1759196709004,41.61320994,210.84,210.55,38.39]
["bitfinex","SOLUSD",1759196709005,3.13494918,210.78,210.66,25.5]
["bitfinex","SOLUSD",1759196709206,3.13157026,210.77,210.67,0.71]
["bitfinex","SOLUSD",1759196709380,1.89885939,210.78,210.67,0.71]
["bitfinex","SOLUSD",1759196709381,5.03042965,210.76,210.67,0.71]
["bitfinex","SOLUSD",1759196709586,16.7264492,210.75,210.67,0.71]
["bitfinex","SOLUSD",1759196709785,15.4944534,210.75,210.67,0.71]
["bitfinex","SOLUSD",1759196710006,3.13065733,210.74,210.67,0.71]
["bitfinex","SOLUSD",1759196710208,37.9,210.79,210.67,0.71]
["bitfinex","SOLUSD",1759196710417,13.59559401,210.71,210.65,0.71]
["bitfinex","SOLUSD",1759196710609,13.59559401,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1759196710789,13.59559401,210.71,210.65,0.71]
["bitfinex","SOLUSD",1759196710790,4.6904902,210.69,210.62,0.71]
["bitfinex","SOLUSD",1759196711208,13.59559401,210.72,210.62,0.71]
["bitfinex","SOLUSD",1759196711516,38.12,210.85,210.65,26.0]
["bitfinex","SOLUSD",1759196711689,4.6904902,210.8,210.65,26.0]
["bitfinex","SOLUSD",1759196711885,3.12069854,210.79,210.66,0.71]
["bitfinex","SOLUSD",1759196712088,13.59559401,210.77,210.66,38.93]
["bitfinex","SOLUSD",1759196712283,13.59559401,210.8,210.67,0.71]
["bitfinex","SOLUSD",1759196712488,3.11804609,210.79,210.67,0.71]
["bitfinex","SOLUSD",1759196712703,18.28608421,210.8,210.68,40.34554773]
["bitfinex","SOLUSD",1759196712906,18.28608421,210.8,210.69,0.71]
["bitfinex","SOLUSD",1759196713091,13.59559401,210.78,210.69,0.71]
["bitfinex","SOLUSD",1759196713290,4.6904902,210.77,210.69,0.71]
["bitfinex","SOLUSD",1759196713792,26.0,210.82,210.69,0.71]
["bitfinex","SOLUSD",1759196714106,16.71230898,210.81,210.69,0.71]
["bitfinex","SOLUSD",1759196714312,13.59559401,210.81,210.69,0.71]
["bitfinex","SOLUSD",1759196714685,13.59559401,210.81,210.7,40.34171808]
["bitfinex","SOLUSD",1759196715009,13.59559401,210.83,210.71,0.71]
["bitfinex","SOLUSD",1759196715607,13.59559401,210.84,210.71,0.71]
["bitfinex","SOLUSD",1759196716016,18.28608421,210.84,210.71,0.71]
["bitfinex","SOLUSD",1759196716192,3.11450156,210.83,210.71,0.71]
["bitfinex","SOLUSD",1759196716511,13.59559401,210.81,210.71,0.71]
["bitfinex","SOLUSD",1759196716706,18.28608421,210.84,210.72,40.33788913]
["bitfinex","SOLUSD",1759196716902,3.1140604,210.83,210.73,38.79]
["bitfinex","SOLUSD",1759196717101,13.59559401,210.81,210.74,0.71]
["bitfinex","SOLUSD",1759196717690,13.59559401,210.84,210.74,0.71]
["bitfinex","SOLUSD",1759196718022,3.11345598,210.83,210.74,0.71]
["bitfinex","SOLUSD",1759196718309,3.11345598,210.82,210.74,38.71]
["bitfinex","SOLUSD",1759196718495,13.59559401,210.84,210.75,0.71]
["bitfinex","SOLUSD",1759196718686,3.114303,210.83,210.76,16.6065667]
["bitfinex","SOLUSD",1759196718890,3.114303,210.82,210.76,40.33023342]
["bitfinex","SOLUSD",1759196719090,3.114303,210.81,210.77,0.71]
["bitfinex","SOLUSD",1759196719314,42.97260362,210.84,210.49,20.0]
["bitfinex","SOLUSD",1759196719520,39.59559401,210.69,210.68,13.59559401]
["bitfinex","SOLUSD",1759196719692,39.59559401,210.69,210.5,4.75059382]
["bitfinex","SOLUSD",1759196719693,13.59559401,210.68,210.57,0.71]
["bitfinex","SOLUSD",1759196719892,13.59559401,210.64,210.57,0.71]
["bitfinex","SOLUSD",1759196720116,13.59559401,210.7,210.57,0.71]
["bitfinex","SOLUSD",1759196720315,4.6904902,210.64,210.57,0.71]
["bitfinex","SOLUSD",1759196720895,13.59559401,210.68,210.58,16.62076169]
["bitfinex","SOLUSD",1759196720896,13.59559401,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759196721198,3.10796239,210.64,210.58,16.62076169]
["bitfinex","SOLUSD",1759196721536,13.59559401,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759196721816,18.28608421,210.68,210.58,16.62076169]
["bitfinex","SOLUSD",1759196722017,13.59559401,210.66,210.58,16.62076169]
["bitfinex","SOLUSD",1759196722235,3.10871926,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759196722392,13.59559401,210.68,210.59,0.68]
["bitfinex","SOLUSD",1759196722593,13.59559401,210.71,210.59,0.68]
["bitfinex","SOLUSD",1759196722815,3.1075877,210.7,210.59,0.68]
["bitfinex","SOLUSD",1759196723021,13.59559401,210.68,210.59,0.68]
["bitfinex","SOLUSD",1759196723315,3.1075877,210.67,210.59,0.68]
["bitfinex","SOLUSD",1759196723513,3.1075877,210.66,210.59,0.68]
["bitfinex","SOLUSD",1759196723715,13.59559401,210.68,210.58,40.36470698]
["bitfinex","SOLUSD",1759196723716,13.59559401,210.67,210.58,40.36470698]
["bitfinex","SOLUSD",1759196723912,13.59559401,210.65,210.58,40.36470698]
["bitfinex","SOLUSD",1759196724113,3.10593888,210.64,210.59,0.68]
["bitfinex","SOLUSD",1759196724309,13.59559401,210.71,210.59,0.68]
["bitfinex","SOLUSD",1759196724513,39.59559401,210.71,210.59,0.68]
["bitfinex","SOLUSD",1759196724707,13.59559401,210.71,210.59,0.68]
["bitfinex","SOLUSD",1759196724893,13.59559401,210.73,210.59,0.68]
["bitfinex","SOLUSD",1759196726130,13.59559401,210.73,210.6,40.36087368]
["bitfinex","SOLUSD",1759196726305,13.59559401,210.73,210.61,0.68]
["bitfinex","SOLUSD",1759196727225,13.59559401,210.73,210.62,40.35704111]
["bitfinex","SOLUSD",1759196728122,18.28608421,210.73,210.62,40.35704111]
["bitfinex","SOLUSD",1759196729333,22.17645384,210.73,210.62,40.35704111]
["bitfinex","SOLUSD",1759196729545,22.17645384,210.73,210.62,16.61760516]
["bitfinex","SOLUSD",1759196729546,13.59559401,210.68,210.62,16.61760516]
["bitfinex","SOLUSD",1759196729850,13.59559401,210.66,210.62,16.61760516]
["bitfinex","SOLUSD",1759196730032,13.59559401,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759196730913,13.59559401,210.62,210.6,4.74814421]
["bitfinex","SOLUSD",1759196731302,18.28608421,210.61,210.6,4.74814421]
["bitfinex","SOLUSD",1759196731516,13.59559401,210.6,210.53,16.62470906]
["bitfinex","SOLUSD",1759196731831,3.89036963,210.65,210.53,16.62470906]
["bitfinex","SOLUSD",1759196731832,13.59559401,210.58,210.53,16.62470906]
["bitfinex","SOLUSD",1759196732028,3.89036963,210.66,210.54,0.68]
["bitfinex","SOLUSD",1759196732329,13.59559401,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1759196732533,13.59559401,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759196732913,13.59559401,210.57,210.53,16.62470906]
["bitfinex","SOLUSD",1759196733247,13.59559401,210.57,210.47,11.87816704]
["bitfinex","SOLUSD",1759196733535,13.59559401,210.51,210.46,0.68]
["bitfinex","SOLUSD",1759196733906,13.59559401,210.57,210.46,0.68]
["bitfinex","SOLUSD",1759196734131,4.6904902,210.53,210.46,0.68]
["bitfinex","SOLUSD",1759196734336,13.59559401,210.54,210.46,0.68]
["bitfinex","SOLUSD",1759196734626,13.59559401,210.55,210.46,0.68]
["bitfinex","SOLUSD",1759196735026,13.59559401,210.58,210.46,0.68]
["bitfinex","SOLUSD",1759196735229,17.47463906,210.58,210.46,0.68]
["bitfinex","SOLUSD",1759196735420,8.56953525,210.57,210.47,16.62944837]
["bitfinex","SOLUSD",1759196735623,8.56953525,210.57,210.48,0.68]
["bitfinex","SOLUSD",1759196735823,4.6904902,210.57,210.48,0.68]
["bitfinex","SOLUSD",1759196736023,13.59559401,210.58,210.48,0.68]
["bitfinex","SOLUSD",1759196736335,13.59559401,210.56,210.48,0.68]
["bitfinex","SOLUSD",1759196736533,3.10015574,210.55,210.48,0.68]
["bitfinex","SOLUSD",1759196736845,3.10015574,210.55,210.4,0.68]
["bitfinex","SOLUSD",1759196736846,13.59559401,210.53,210.4,0.68]
["bitfinex","SOLUSD",1759196737162,3.10015574,210.52,210.41,0.68]
["bitfinex","SOLUSD",1759196737434,16.69574975,210.51,210.41,0.68]
["bitfinex","SOLUSD",1759196737639,13.59559401,210.49,210.42,40.39539966]
["bitfinex","SOLUSD",1759196737839,13.59559401,210.53,210.43,0.68]
["bitfinex","SOLUSD",1759196738023,13.59559401,210.51,210.43,0.68]
["bitfinex","SOLUSD",1759196738347,13.59559401,210.49,210.43,0.68]
["bitfinex","SOLUSD",1759196738705,13.59559401,210.53,210.43,0.68]
["bitfinex","SOLUSD",1759196738910,3.10250523,210.52,210.43,0.68]
["bitfinex","SOLUSD",1759196739129,3.10250523,210.51,210.43,0.68]
["bitfinex","SOLUSD",1759196739334,13.59559401,210.49,210.43,0.68]
["bitfinex","SOLUSD",1759196739743,13.59559401,210.52,210.44,40.39156052]
["bitfinex","SOLUSD",1759196739917,3.10335865,210.51,210.44,40.39156052]
["bitfinex","SOLUSD",1759196740109,6.92239097,210.55,210.45,0.68]
["bitfinex","SOLUSD",1759196740314,13.59559401,210.53,210.44,40.39156052]
["bitfinex","SOLUSD",1759196740512,3.1027876,210.52,210.44,40.39156052]
["bitfinex","SOLUSD",1759196740713,13.59559401,210.5,210.44,40.39156052]
["bitfinex","SOLUSD",1759196740951,13.59559401,210.48,210.44,41.07156052]
["bitfinex","SOLUSD",1759196741112,13.59559401,210.53,210.45,0.68]
["bitfinex","SOLUSD",1759196741321,13.59559401,210.51,210.45,0.68]
["bitfinex","SOLUSD",1759196741546,3.1048946,210.5,210.45,0.68]
["bitfinex","SOLUSD",1759196741745,3.1048946,210.49,210.46,17.31023852]
["bitfinex","SOLUSD",1759196742046,13.59559401,210.54,210.46,17.31023852]
["bitfinex","SOLUSD",1759196742242,13.59559401,210.52,210.46,16.63023852]
["bitfinex","SOLUSD",1759196742541,13.59559401,210.55,210.46,16.63023852]
["bitfinex","SOLUSD",1759196742721,3.10874902,210.54,210.47,0.68]
["bitfinex","SOLUSD",1759196742927,3.10874902,210.53,210.47,0.68]
["bitfinex","SOLUSD",1759196743127,13.59559401,210.57,210.47,0.68]
["bitfinex","SOLUSD",1759196743351,13.59559401,210.58,210.47,0.68]
["bitfinex","SOLUSD",1759196743919,13.59559401,210.58,210.48,40.38388443]
["bitfinex","SOLUSD",1759196744152,13.59559401,210.58,210.49,0.68]
["bitfinex","SOLUSD",1759196746140,6.92239097,210.57,210.5,40.3800475]
["bitfinex","SOLUSD",1759196747854,6.92239097,210.59,210.5,40.3800475]
["bitfinex","SOLUSD",1759196748351,6.92239097,210.59,210.51,0.68]
["bitfinex","SOLUSD",1759196748848,3.87904505,210.62,210.51,0.68]
["bitfinex","SOLUSD",1759196749047,13.59559401,210.61,210.51,0.68]
["bitfinex","SOLUSD",1759196750021,13.59559401,210.61,210.52,40.37621128]
["bitfinex","SOLUSD",1759196750221,13.59559401,210.61,210.53,0.68]
["bitfinex","SOLUSD",1759196750521,20.51798498,210.66,210.53,39.44]
["bitfinex","SOLUSD",1759196750720,20.51798498,210.66,210.54,0.68]
["bitfinex","SOLUSD",1759196751738,13.59559401,210.59,210.52,40.37621128]
["bitfinex","SOLUSD",1759196752251,13.59559401,210.59,210.52,35.62606878]
["bitfinex","SOLUSD",1759196754150,13.59559401,210.59,210.53,0.65]
["bitfinex","SOLUSD",1759196754353,13.59559401,210.61,210.54,16.62391944]
["bitfinex","SOLUSD",1759196754648,13.59559401,210.62,210.54,16.62391944]
["bitfinex","SOLUSD",1759196754857,20.51798498,210.62,210.54,16.62391944]
["bitfinex","SOLUSD",1759196755055,3.13525132,210.61,210.54,16.62391944]
["bitfinex","SOLUSD",1759196755260,3.13525132,210.6,210.54,40.37237579]
["bitfinex","SOLUSD",1759196755550,20.51798498,210.62,210.55,0.65]
["bitfinex","SOLUSD",1759196756469,20.51798498,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759196757259,20.51798498,210.64,210.56,16.62234042]
["bitfinex","SOLUSD",1759196758857,20.51798498,210.64,210.57,0.65]
["bitfinex","SOLUSD",1759196760362,20.51798498,210.64,210.56,16.62234042]
["bitfinex","SOLUSD",1759196760563,13.59559401,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1759196760746,13.59559401,210.57,210.5,0.65]
["bitfinex","SOLUSD",1759196760954,13.59559401,210.59,210.5,0.65]
["bitfinex","SOLUSD",1759196761353,13.59559401,210.63,210.52,26.0]
["bitfinex","SOLUSD",1759196761545,13.59559401,210.64,210.53,0.65]
["bitfinex","SOLUSD",1759196762061,13.59559401,210.65,210.53,0.65]
["bitfinex","SOLUSD",1759196762459,6.92239097,210.64,210.53,0.65]
["bitfinex","SOLUSD",1759196762967,6.92239097,210.64,210.54,16.62391944]
["bitfinex","SOLUSD",1759196763353,13.59559401,210.57,210.54,16.62391944]
["bitfinex","SOLUSD",1759196763762,13.59559401,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1759196764846,13.59559401,210.59,210.54,11.87422817]
["bitfinex","SOLUSD",1759196770157,6.92239097,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759196770472,13.59559401,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759196771266,13.59559401,210.52,210.42,23.76191076]
["bitfinex","SOLUSD",1759196771446,51.83559401,210.52,210.43,17.2826094]
["bitfinex","SOLUSD",1759196771650,51.83559401,210.52,210.44,0.65]
["bitfinex","SOLUSD",1759196772170,13.59559401,210.52,210.44,0.65]
["bitfinex","SOLUSD",1759196772548,13.59559401,210.53,210.44,0.65]
["bitfinex","SOLUSD",1759196773383,13.59559401,210.53,210.45,16.63102873]
["bitfinex","SOLUSD",1759196774379,6.92239097,210.52,210.45,16.63102873]
["bitfinex","SOLUSD",1759196774962,13.59559401,210.5,210.45,16.63102873]
["bitfinex","SOLUSD",1759196775171,131.6,210.58,210.46,0.65]
["bitfinex","SOLUSD",1759196775353,3.16034723,210.57,210.47,16.62944837]
["bitfinex","SOLUSD",1759196775566,20.0,210.6,210.48,0.65]
["bitfinex","SOLUSD",1759196775766,20.0,210.61,210.48,0.65]
["bitfinex","SOLUSD",1759196776284,6.92239097,210.65,210.48,0.65]
["bitfinex","SOLUSD",1759196776580,38.14,210.64,210.48,0.65]
["bitfinex","SOLUSD",1759196776878,38.14,210.64,210.5,26.0]
["bitfinex","SOLUSD",1759196777064,38.14,210.64,210.51,0.65]
["bitfinex","SOLUSD",1759196777263,13.59559401,210.63,210.52,16.62549876]
["bitfinex","SOLUSD",1759196777468,13.59559401,210.65,210.53,0.65]
["bitfinex","SOLUSD",1759196778262,30.74653134,210.69,210.53,0.65]
["bitfinex","SOLUSD",1759196778263,13.59559401,210.68,210.53,0.65]
["bitfinex","SOLUSD",1759196778588,17.86358319,210.74,210.55,26.0]
["bitfinex","SOLUSD",1759196778589,44.96239097,210.74,210.55,26.0]
["bitfinex","SOLUSD",1759196778761,3.16412147,210.73,210.56,0.65]
["bitfinex","SOLUSD",1759196779274,13.59559401,210.72,210.56,0.65]
["bitfinex","SOLUSD",1759196779480,38.02,210.74,210.6,26.0]
["bitfinex","SOLUSD",1759196779661,38.02,210.74,210.61,0.65]
["bitfinex","SOLUSD",1759196780062,13.59559401,210.73,210.61,0.65]
["bitfinex","SOLUSD",1759196780364,13.59559401,210.73,210.62,40.35704111]
["bitfinex","SOLUSD",1759196780569,13.59559401,210.74,210.63,0.65]
["bitfinex","SOLUSD",1759196780882,13.59559401,210.76,210.63,0.65]
["bitfinex","SOLUSD",1759196782072,13.59559401,210.74,210.63,0.65]
["bitfinex","SOLUSD",1759196782463,37.96,210.78,210.64,40.35320926]
["bitfinex","SOLUSD",1759196782464,13.59559401,210.77,210.64,40.35320926]
["bitfinex","SOLUSD",1759196782685,13.59559401,210.77,210.65,0.7]
["bitfinex","SOLUSD",1759196782976,13.59559401,210.78,210.65,0.7]
["bitfinex","SOLUSD",1759196783186,6.92239097,210.79,210.65,0.7]
["bitfinex","SOLUSD",1759196783187,13.59559401,210.79,210.65,0.7]
["bitfinex","SOLUSD",1759196783683,13.09559401,210.79,210.64,61.60577288]
["bitfinex","SOLUSD",1759196783874,0.69,210.78,210.64,61.60577288]
["bitfinex","SOLUSD",1759196784186,0.69,210.77,210.67,26.0]
["bitfinex","SOLUSD",1759196784483,6.92239097,210.8,210.67,40.41141372]
["bitfinex","SOLUSD",1759196784680,0.69,210.8,210.67,78.23141372]
["bitfinex","SOLUSD",1759196784865,0.69,210.8,210.68,40.34554773]
["bitfinex","SOLUSD",1759196785068,0.69,210.8,210.68,78.16554773]
["bitfinex","SOLUSD",1759196785473,0.69,210.82,210.68,78.16554773]
["bitfinex","SOLUSD",1759196785789,0.2,210.84,210.71,26.0]
["bitfinex","SOLUSD",1759196786089,0.2,210.84,210.73,26.0]
["bitfinex","SOLUSD",1759196786268,0.2,210.84,210.77,26.0]
["bitfinex","SOLUSD",1759196786587,0.2,210.84,210.75,16.60735468]
["bitfinex","SOLUSD",1759196786778,0.2,210.84,210.75,17.30735468]
["bitfinex","SOLUSD",1759196786962,0.2,210.84,210.76,0.7]
["bitfinex","SOLUSD",1759196787165,14.28559401,210.83,210.6,20.0]
["bitfinex","SOLUSD",1759196787378,13.59559401,210.79,210.71,0.7]
["bitfinex","SOLUSD",1759196787775,6.92239097,210.77,210.71,0.7]
["bitfinex","SOLUSD",1759196787986,20.51798498,210.79,210.71,0.7]
["bitfinex","SOLUSD",1759196788784,20.51798498,210.79,210.72,16.60971905]
["bitfinex","SOLUSD",1759196788997,20.51798498,210.79,210.72,17.30971905]
["bitfinex","SOLUSD",1759196790175,6.92239097,210.75,210.68,26.0]
["bitfinex","SOLUSD",1759196790377,13.59559401,210.79,210.67,52.02537607]
["bitfinex","SOLUSD",1759196790378,6.92239097,210.73,210.67,52.02537607]
["bitfinex","SOLUSD",1759196790580,6.92239097,210.73,210.67,37.8]
["bitfinex","SOLUSD",1759196790976,6.92239097,210.73,210.66,0.7]
["bitfinex","SOLUSD",1759196791185,6.92239097,210.71,210.64,7.94]
["bitfinex","SOLUSD",1759196791574,6.92239097,210.71,210.65,0.7]
["bitfinex","SOLUSD",1759196792188,0.69,210.73,210.65,0.7]
["bitfinex","SOLUSD",1759196792391,13.59559401,210.75,210.65,0.7]
["bitfinex","SOLUSD",1759196792392,6.92239097,210.72,210.65,0.7]
["bitfinex","SOLUSD",1759196792596,6.92239097,210.76,210.65,0.7]
["bitfinex","SOLUSD",1759196793281,14.28559401,210.78,210.65,0.7]
["bitfinex","SOLUSD",1759196793468,7.61239097,210.78,210.67,26.0]
["bitfinex","SOLUSD",1759196793673,7.61239097,210.78,210.68,0.7]
["bitfinex","SOLUSD",1759196795498,7.61239097,210.8,210.68,0.7]
["bitfinex","SOLUSD",1759196795799,13.59559401,210.79,210.68,0.7]
["bitfinex","SOLUSD",1759196797679,0.69,210.8,210.68,0.7]
["bitfinex","SOLUSD",1759196798699,18.28371147,210.82,210.68,0.7]
["bitfinex","SOLUSD",1759196799186,0.69,210.81,210.68,0.7]
["bitfinex","SOLUSD",1759196799582,13.59559401,210.82,210.68,0.7]
["bitfinex","SOLUSD",1759196799882,131.6,210.83,210.68,0.7]
["bitfinex","SOLUSD",1759196800179,132.29,210.83,210.68,0.7]
["bitfinex","SOLUSD",1759196800886,13.59559401,210.82,210.68,0.7]
["bitfinex","SOLUSD",1759196801086,0.69,210.81,210.68,0.7]
["bitfinex","SOLUSD",1759196801994,0.69,210.81,210.72,26.0]
["bitfinex","SOLUSD",1759196802195,0.69,210.81,210.72,26.7]
["bitfinex","SOLUSD",1759196803989,13.59559401,210.82,210.72,26.0]
["bitfinex","SOLUSD",1759196804195,0.69,210.8,210.72,37.3]
["bitfinex","SOLUSD",1759196804385,0.69,210.8,210.72,38.0]
["bitfinex","SOLUSD",1759196804939,13.59559401,210.82,210.73,0.7]
["bitfinex","SOLUSD",1759196805101,131.6,210.81,210.73,0.7]
["bitfinex","SOLUSD",1759196805289,131.6,210.81,210.72,37.3]
["bitfinex","SOLUSD",1759196805599,0.69,210.82,210.72,37.3]
["bitfinex","SOLUSD",1759196807197,0.69,210.82,210.73,0.7]
["bitfinex","SOLUSD",1759196808896,13.59559401,210.81,210.7,0.7]
["bitfinex","SOLUSD",1759196809096,0.69,210.8,210.7,0.7]
["bitfinex","SOLUSD",1759196810125,13.59559401,210.82,210.7,0.7]
["bitfinex","SOLUSD",1759196810492,0.69,210.81,210.7,0.7]
["bitfinex","SOLUSD",1759196810813,0.69,210.81,210.71,26.0]
["bitfinex","SOLUSD",1759196811020,0.2,210.84,210.72,0.7]
["bitfinex","SOLUSD",1759196811320,0.69,210.83,210.72,0.7]
["bitfinex","SOLUSD",1759196812807,0.2,210.84,210.72,0.7]
["bitfinex","SOLUSD",1759196814595,26.0,210.75,210.52,20.0]
["bitfinex","SOLUSD",1759196814900,13.59559401,210.73,210.62,0.67]
["bitfinex","SOLUSD",1759196815119,0.66,210.74,210.62,0.67]
["bitfinex","SOLUSD",1759196815120,0.66,210.72,210.62,0.67]
["bitfinex","SOLUSD",1759196815296,13.59559401,210.71,210.62,0.67]
["bitfinex","SOLUSD",1759196815496,0.66,210.7,210.62,0.67]
["bitfinex","SOLUSD",1759196818718,0.66,210.7,210.63,26.0]
["bitfinex","SOLUSD",1759196818921,14.25559401,210.72,210.63,26.67]
["bitfinex","SOLUSD",1759196819297,5.34811746,210.71,210.6,27.95]
["bitfinex","SOLUSD",1759196819516,4.68811746,210.69,210.6,41.40958845]
["bitfinex","SOLUSD",1759196819703,0.66,210.68,210.6,41.40958845]
["bitfinex","SOLUSD",1759196820013,0.66,210.68,210.6,14.62958845]
["bitfinex","SOLUSD",1759196820318,4.68811746,210.71,210.61,0.67]
["bitfinex","SOLUSD",1759196820518,0.66,210.7,210.61,26.67]
["bitfinex","SOLUSD",1759196820725,0.66,210.69,210.61,26.67]
["bitfinex","SOLUSD",1759196820913,14.25559401,210.68,210.59,38.13]
["bitfinex","SOLUSD",1759196821099,5.34811746,210.67,210.59,38.13]
["bitfinex","SOLUSD",1759196821297,13.59559401,210.66,210.48,28.60817523]
["bitfinex","SOLUSD",1759196821522,4.68811746,210.63,210.55,0.67]
["bitfinex","SOLUSD",1759196821829,0.66,210.63,210.55,14.6885667]
["bitfinex","SOLUSD",1759196822122,0.66,210.63,210.55,0.67]
["bitfinex","SOLUSD",1759196822315,3.14632622,210.71,210.55,0.67]
["bitfinex","SOLUSD",1759196822522,21.42711291,210.83,210.55,0.67]
["bitfinex","SOLUSD",1759196822523,3.14632622,210.79,210.59,26.0]
["bitfinex","SOLUSD",1759196822725,0.66,210.8,210.63,26.0]
["bitfinex","SOLUSD",1759196822906,0.66,210.8,210.64,0.67]
["bitfinex","SOLUSD",1759196823227,13.59559401,210.79,210.64,0.67]
["bitfinex","SOLUSD",1759196823425,13.59559401,210.77,210.64,0.67]
["bitfinex","SOLUSD",1759196823824,26.66,210.76,210.59,0.67]
["bitfinex","SOLUSD",1759196824008,4.68811746,210.7,210.59,0.67]
["bitfinex","SOLUSD",1759196824209,13.59559401,210.68,210.59,0.67]
["bitfinex","SOLUSD",1759196825012,0.66,210.69,210.59,0.67]
["bitfinex","SOLUSD",1759196825805,13.59559401,210.68,210.59,0.67]
["bitfinex","SOLUSD",1759196826005,0.66,210.68,210.59,0.67]
["bitfinex","SOLUSD",1759196828208,18.28371147,210.67,210.56,0.67]
["bitfinex","SOLUSD",1759196828407,0.66,210.66,210.56,0.67]
["bitfinex","SOLUSD",1759196828607,18.28371147,210.65,210.49,26.0]
["bitfinex","SOLUSD",1759196828817,13.59559401,210.63,210.53,0.67]
["bitfinex","SOLUSD",1759196829217,0.66,210.62,210.53,26.67]
["bitfinex","SOLUSD",1759196829740,0.66,210.62,210.53,0.67]
["bitfinex","SOLUSD",1759196830237,0.66,210.62,210.53,15.02390946]
["bitfinex","SOLUSD",1759196830537,0.66,210.62,210.53,0.67]
["bitfinex","SOLUSD",1759196831215,0.66,210.62,210.54,16.62391944]
["bitfinex","SOLUSD",1759196831618,13.59559401,210.6,210.54,16.62391944]
["bitfinex","SOLUSD",1759196831817,13.59559401,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759196832027,13.59559401,210.56,210.5,11.87598231]
["bitfinex","SOLUSD",1759196832226,13.59559401,210.54,210.44,5.42194829]
["bitfinex","SOLUSD",1759196832426,0.66,210.53,210.44,31.42194829]
["bitfinex","SOLUSD",1759196832834,13.59559401,210.52,210.44,5.42194829]
["bitfinex","SOLUSD",1759196833015,0.66,210.51,210.44,4.75194829]
["bitfinex","SOLUSD",1759196833217,0.66,210.51,210.44,16.63181903]
["bitfinex","SOLUSD",1759196833415,0.66,210.54,210.45,0.67]
["bitfinex","SOLUSD",1759196833621,13.59559401,210.53,210.44,16.63181903]
["bitfinex","SOLUSD",1759196833818,0.66,210.52,210.44,16.63181903]
["bitfinex","SOLUSD",1759196834221,0.66,210.52,210.45,0.67]
["bitfinex","SOLUSD",1759196834635,0.66,210.52,210.46,16.63023852]
["bitfinex","SOLUSD",1759196835143,0.7,210.55,210.46,16.63023852]
["bitfinex","SOLUSD",1759196835741,0.7,210.55,210.47,0.69]
["bitfinex","SOLUSD",1759196836318,14.29559401,210.57,210.47,0.69]
["bitfinex","SOLUSD",1759196836823,14.29559401,210.57,210.48,16.62865829]
["bitfinex","SOLUSD",1759196837140,14.29559401,210.57,210.48,40.38388443]
["bitfinex","SOLUSD",1759196837323,13.59559401,210.59,210.49,0.69]
["bitfinex","SOLUSD",1759196838414,13.59559401,210.57,210.49,0.69]
["bitfinex","SOLUSD",1759196838609,0.7,210.58,210.48,40.38388443]
["bitfinex","SOLUSD",1759196838610,13.59559401,210.55,210.48,40.38388443]
["bitfinex","SOLUSD",1759196838835,4.68811746,210.61,210.49,0.69]
["bitfinex","SOLUSD",1759196839040,13.59559401,210.58,210.49,0.69]
["bitfinex","SOLUSD",1759196839240,0.7,210.57,210.49,0.69]
["bitfinex","SOLUSD",1759196840841,0.7,210.61,210.5,40.3800475]
["bitfinex","SOLUSD",1759196841041,13.59559401,210.6,210.51,38.13]
["bitfinex","SOLUSD",1759196841415,0.7,210.61,210.52,0.71]
["bitfinex","SOLUSD",1759196841843,13.59559401,210.65,210.52,0.71]
["bitfinex","SOLUSD",1759196842040,14.26559401,210.65,210.54,26.0]
["bitfinex","SOLUSD",1759196842246,0.67,210.65,210.55,0.71]
["bitfinex","SOLUSD",1759196842486,0.67,210.66,210.55,0.71]
["bitfinex","SOLUSD",1759196842627,0.67,210.66,210.56,37.42]
["bitfinex","SOLUSD",1759196842944,13.59559401,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759196843150,13.59559401,210.65,210.58,54.06076169]
["bitfinex","SOLUSD",1759196844061,13.59559401,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759196844235,13.59559401,210.65,210.58,54.02076169]
["bitfinex","SOLUSD",1759196844424,13.59559401,210.67,210.58,16.62076169]
["bitfinex","SOLUSD",1759196844629,13.59559401,210.63,210.58,16.62076169]
["bitfinex","SOLUSD",1759196844937,13.59559401,210.63,210.54,37.36]
["bitfinex","SOLUSD",1759196844938,0.67,210.62,210.55,16.62312989]
["bitfinex","SOLUSD",1759196845551,4.68811746,210.6,210.55,16.62312989]
["bitfinex","SOLUSD",1759196845754,14.26559401,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759196845936,13.59559401,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1759196846254,0.67,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1759196846756,14.26559401,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1759196846957,14.26559401,210.56,210.49,16.6278683]
["bitfinex","SOLUSD",1759196847339,13.59559401,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1759196847846,132.27,210.54,210.49,16.6278683]
["bitfinex","SOLUSD",1759196848262,0.67,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759196849343,0.67,210.53,210.49,11.87704879]
["bitfinex","SOLUSD",1759196849768,131.6,210.54,210.49,11.87704879]
["bitfinex","SOLUSD",1759196850861,131.6,210.53,210.49,11.87704879]
["bitfinex","SOLUSD",1759196851044,131.6,210.53,210.49,12.58704879]
["bitfinex","SOLUSD",1759196851546,131.6,210.53,210.49,17.3378683]
["bitfinex","SOLUSD",1759196853459,131.6,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759196855135,131.6,210.53,210.5,0.71]
["bitfinex","SOLUSD",1759196855339,131.6,210.53,210.49,53.7478683]
["bitfinex","SOLUSD",1759196855545,131.6,210.53,210.49,54.4578683]
["bitfinex","SOLUSD",1759196855959,131.6,210.53,210.49,17.3378683]
["bitfinex","SOLUSD",1759196856163,131.6,210.53,210.5,37.08]
["bitfinex","SOLUSD",1759196856356,107.76550892,210.53,210.51,0.71]
["bitfinex","SOLUSD",1759196856536,108.43550892,210.62,210.52,16.62549876]
["bitfinex","SOLUSD",1759196856741,108.43550892,210.62,210.53,0.71]
["bitfinex","SOLUSD",1759196856955,13.59559401,210.61,210.53,0.71]
["bitfinex","SOLUSD",1759196857353,14.28605443,210.8,210.57,26.0]
["bitfinex","SOLUSD",1759196857543,0.2,210.84,210.61,26.0]
["bitfinex","SOLUSD",1759196857544,0.67,210.77,210.61,26.0]
["bitfinex","SOLUSD",1759196857746,0.67,210.77,210.62,0.71]
["bitfinex","SOLUSD",1759196858046,0.67,210.77,210.66,26.0]
["bitfinex","SOLUSD",1759196858241,25.08,210.84,210.67,0.71]
["bitfinex","SOLUSD",1759196858242,0.67,210.81,210.67,0.71]
["bitfinex","SOLUSD",1759196858452,0.67,210.81,210.68,37.2]
["bitfinex","SOLUSD",1759196858743,0.67,210.81,210.69,41.05363282]
["bitfinex","SOLUSD",1759196858949,25.08,210.84,210.69,41.05363282]
["bitfinex","SOLUSD",1759196859160,25.75,210.84,210.7,0.71]
["bitfinex","SOLUSD",1759196860172,13.59559401,210.83,210.7,0.71]
["bitfinex","SOLUSD",1759196860373,0.67,210.82,210.71,37.18]
["bitfinex","SOLUSD",1759196860666,0.67,210.81,210.73,16.60893085]
["bitfinex","SOLUSD",1759196860849,13.59559401,210.83,210.74,0.71]
["bitfinex","SOLUSD",1759196861051,13.59559401,210.83,210.74,14.66031474]
["bitfinex","SOLUSD",1759196861252,0.87,210.84,210.75,0.71]
["bitfinex","SOLUSD",1759196861466,0.2,210.84,210.76,63.18]
["bitfinex","SOLUSD",1759196861645,0.2,210.84,210.77,0.71]
["bitfinex","SOLUSD",1759196862454,0.2,210.84,210.78,37.16]
["bitfinex","SOLUSD",1759196862645,0.2,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1759196862849,1e-08,210.84,210.82,26.0]
["bitfinex","SOLUSD",1759196863049,1e-08,210.84,210.83,37.14]
["bitfinex","SOLUSD",1759196863343,0.67000001,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1759196863544,0.67,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1759196863855,0.67,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1759196864943,0.67,210.82,210.77,16.6057788]
["bitfinex","SOLUSD",1759196865760,1e-08,210.84,210.77,53.8057788]
["bitfinex","SOLUSD",1759196865970,13.59559401,210.83,210.77,53.8057788]
["bitfinex","SOLUSD",1759196866766,0.67000001,210.84,210.8,26.0]
["bitfinex","SOLUSD",1759196866767,1e-08,210.84,210.8,26.0]
["bitfinex","SOLUSD",1759196867269,1e-08,210.84,210.8,37.87]
["bitfinex","SOLUSD",1759196867645,1e-08,210.84,210.8,0.71]
["bitfinex","SOLUSD",1759196868381,1e-08,210.84,210.81,16.60262795]
["bitfinex","SOLUSD",1759196868569,1e-08,210.84,210.81,17.31262795]
["bitfinex","SOLUSD",1759196868768,1e-08,210.84,210.82,0.71]
["bitfinex","SOLUSD",1759196869561,1e-08,210.84,210.81,16.60262795]
["bitfinex","SOLUSD",1759196869764,1e-08,210.84,210.81,17.31262795]
["bitfinex","SOLUSD",1759196870476,1e-08,210.84,210.81,16.60262795]
["bitfinex","SOLUSD",1759196870653,0.67000001,210.84,210.81,16.60262795]
["bitfinex","SOLUSD",1759196870852,1e-08,210.84,210.81,17.31262795]
["bitfinex","SOLUSD",1759196871164,1e-08,210.84,210.81,16.60262795]
["bitfinex","SOLUSD",1759196872453,1e-08,210.84,210.81,11.85901997]
["bitfinex","SOLUSD",1759196877784,1e-08,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759196877785,13.59559401,210.82,210.77,16.6057788]
["bitfinex","SOLUSD",1759196877957,13.59559401,210.82,210.77,17.2757788]
["bitfinex","SOLUSD",1759196878680,107.76550892,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759196878983,122.03110293,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1759196879168,0.67,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759196879881,0.67,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759196880881,121.36110293,210.8,210.75,16.60735468]
["bitfinex","SOLUSD",1759196881379,121.36110293,210.8,210.71,51.82989557]
["bitfinex","SOLUSD",1759196881380,20.49999041,210.78,210.69,4.74630974]
["bitfinex","SOLUSD",1759196881581,6.9043964,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1759196881772,13.59559401,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1759196881980,14.26559401,210.72,210.65,16.61496799]
["bitfinex","SOLUSD",1759196882184,13.59559401,210.69,210.65,14.12318537]
["bitfinex","SOLUSD",1759196882365,13.59559401,210.7,210.62,4.74788719]
["bitfinex","SOLUSD",1759196882560,13.59559401,210.7,210.62,16.61760516]
["bitfinex","SOLUSD",1759196882762,13.59559401,210.7,210.62,17.28760516]
["bitfinex","SOLUSD",1759196883685,13.59559401,210.7,210.62,31.67390431]
["bitfinex","SOLUSD",1759196884482,6.9043964,210.69,210.62,31.67390431]
["bitfinex","SOLUSD",1759196884686,7.5743964,210.69,210.62,31.00390431]
["bitfinex","SOLUSD",1759196884863,20.49999041,210.67,210.62,31.00390431]
["bitfinex","SOLUSD",1759196885058,21.16999041,210.67,210.62,31.00390431]
["bitfinex","SOLUSD",1759196885465,13.59559401,210.65,210.62,19.13418634]
["bitfinex","SOLUSD",1759196885685,0.67,210.67,210.62,19.13418634]
["bitfinex","SOLUSD",1759196885993,13.59559401,210.69,210.62,19.80418634]
["bitfinex","SOLUSD",1759196886164,14.26559401,210.69,210.62,19.13418634]
["bitfinex","SOLUSD",1759196886364,14.26559401,210.69,210.62,31.00390431]
["bitfinex","SOLUSD",1759196886596,6.9043964,210.68,210.62,31.00390431]
["bitfinex","SOLUSD",1759196886969,0.67,210.73,210.63,0.67]
["bitfinex","SOLUSD",1759196887170,13.59559401,210.72,210.63,0.67]
["bitfinex","SOLUSD",1759196887379,37.47,210.73,210.63,0.67]
["bitfinex","SOLUSD",1759196887380,13.59559401,210.7,210.63,0.67]
["bitfinex","SOLUSD",1759196888173,13.59559401,210.7,210.64,16.61602734]
["bitfinex","SOLUSD",1759196888379,20.49999041,210.7,210.64,16.61602734]
["bitfinex","SOLUSD",1759196888761,0.67,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759196888966,13.59559401,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1759196889166,107.76550892,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759196889596,108.43550892,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759196889968,107.76550892,210.66,210.65,0.67]
["bitfinex","SOLUSD",1759196890170,107.76550892,210.66,210.65,5.41721101]
["bitfinex","SOLUSD",1759196890465,107.76550892,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1759196891679,41.48518555,210.74,210.65,4.74721101]
["bitfinex","SOLUSD",1759196891680,0.67,210.77,210.65,41.0212936]
["bitfinex","SOLUSD",1759196891879,0.67,210.77,210.66,0.67]
["bitfinex","SOLUSD",1759196892191,13.59559401,210.76,210.67,16.61366117]
["bitfinex","SOLUSD",1759196892483,13.59559401,210.76,210.68,0.67]
["bitfinex","SOLUSD",1759196892987,13.59559401,210.79,210.68,0.67]
["bitfinex","SOLUSD",1759196893184,50.33559401,210.82,210.68,0.67]
["bitfinex","SOLUSD",1759196893891,50.33559401,210.82,210.7,26.0]
["bitfinex","SOLUSD",1759196894066,50.33559401,210.82,210.71,0.67]
["bitfinex","SOLUSD",1759196894262,13.59559401,210.8,210.73,16.60893085]
["bitfinex","SOLUSD",1759196896379,13.59559401,210.8,210.73,17.30893085]
["bitfinex","SOLUSD",1759196896777,37.46000001,210.84,210.74,0.7]
["bitfinex","SOLUSD",1759196897090,13.59559401,210.83,210.74,0.7]
["bitfinex","SOLUSD",1759196897290,1e-08,210.84,210.74,0.7]
["bitfinex","SOLUSD",1759196898769,1e-08,210.84,210.75,16.60735468]
["bitfinex","SOLUSD",1759196898969,1e-08,210.84,210.75,40.33214708]
["bitfinex","SOLUSD",1759196899174,1e-08,210.84,210.76,0.7]
["bitfinex","SOLUSD",1759196899709,1e-08,210.84,210.76,37.44]
["bitfinex","SOLUSD",1759196900076,0.72,210.83,210.76,0.7]
["bitfinex","SOLUSD",1759196900484,1e-08,210.84,210.76,0.7]
["bitfinex","SOLUSD",1759196900790,1e-08,210.84,210.77,16.6057788]
["bitfinex","SOLUSD",1759196901293,1e-08,210.84,210.78,0.7]
["bitfinex","SOLUSD",1759196901974,1e-08,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1759196902700,1e-08,210.84,210.79,17.27420322]
["bitfinex","SOLUSD",1759196903000,1e-08,210.84,210.8,0.67]
["bitfinex","SOLUSD",1759196903188,13.59559401,210.83,210.79,16.60420322]
["bitfinex","SOLUSD",1759196903397,0.68,210.83,210.79,16.60420322]
["bitfinex","SOLUSD",1759196903779,1e-08,210.84,210.79,17.27420322]
["bitfinex","SOLUSD",1759196904281,39.59559401,210.76,210.63,0.67]
["bitfinex","SOLUSD",1759196904483,13.59559401,210.69,210.63,0.67]
["bitfinex","SOLUSD",1759196905503,13.59559401,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759196905999,13.59559401,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759196906300,6.9043964,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759196906697,6.9043964,210.66,210.64,5.41743638]
["bitfinex","SOLUSD",1759196906900,36.76,210.73,210.65,0.67]
["bitfinex","SOLUSD",1759196907205,6.9043964,210.7,210.65,0.67]
["bitfinex","SOLUSD",1759196907402,6.9043964,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759196907704,6.9043964,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1759196908314,13.59559401,210.74,210.66,16.61444982]
["bitfinex","SOLUSD",1759196908315,6.9043964,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1759196910197,114.66990532,210.76,210.69,0.67]
["bitfinex","SOLUSD",1759196910603,6.9043964,210.74,210.69,0.67]
["bitfinex","SOLUSD",1759196911501,107.76550892,210.76,210.7,17.28129568]
["bitfinex","SOLUSD",1759196911698,6.9043964,210.75,210.7,17.28129568]
["bitfinex","SOLUSD",1759196911898,13.59559401,210.82,210.71,0.67]
["bitfinex","SOLUSD",1759196912099,6.9043964,210.77,210.71,0.67]
["bitfinex","SOLUSD",1759196912307,6.9043964,210.72,210.55,0.67]
["bitfinex","SOLUSD",1759196912511,13.59559401,210.64,210.56,0.67]
["bitfinex","SOLUSD",1759196913289,6.9043964,210.65,210.56,0.67]
["bitfinex","SOLUSD",1759196913290,13.59559401,210.65,210.56,0.67]
["bitfinex","SOLUSD",1759196913600,20.49999041,210.65,210.57,16.62155101]
["bitfinex","SOLUSD",1759196913799,20.49999041,210.65,210.58,0.67]
["bitfinex","SOLUSD",1759196914701,6.9043964,210.63,210.59,16.61997244]
["bitfinex","SOLUSD",1759196915093,6.9043964,210.63,210.59,17.28997244]
["bitfinex","SOLUSD",1759196915996,6.9043964,210.63,210.6,0.67]
["bitfinex","SOLUSD",1759196917013,6.9043964,210.65,210.6,0.67]
["bitfinex","SOLUSD",1759196917214,6.9043964,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759196917394,6.9043964,210.67,210.61,0.67]
["bitfinex","SOLUSD",1759196917595,107.76550892,210.7,210.61,0.67]
["bitfinex","SOLUSD",1759196917596,13.59559401,210.69,210.61,0.67]
["bitfinex","SOLUSD",1759196917797,6.9043964,210.67,210.61,0.67]
["bitfinex","SOLUSD",1759196918197,4.6948247,210.66,210.61,0.67]
["bitfinex","SOLUSD",1759196918917,4.6948247,210.66,210.59,16.61997244]
["bitfinex","SOLUSD",1759196919119,4.6948247,210.66,210.6,0.67]
["bitfinex","SOLUSD",1759196919318,4.6948247,210.66,210.61,16.61839418]
["bitfinex","SOLUSD",1759196919499,4.6948247,210.66,210.61,17.28839418]
["bitfinex","SOLUSD",1759196920018,4.6948247,210.66,210.62,0.67]
["bitfinex","SOLUSD",1759196920409,4.6948247,210.64,210.61,16.61839418]
["bitfinex","SOLUSD",1759196920617,4.6948247,210.62,210.61,16.61839418]
["bitfinex","SOLUSD",1759196920816,4.6948247,210.64,210.61,16.61839418]
["bitfinex","SOLUSD",1759196921419,4.6948247,210.64,210.61,11.87028156]
["bitfinex","SOLUSD",1759196921618,13.59559401,210.61,210.52,0.67]
["bitfinex","SOLUSD",1759196921919,4.6948247,210.57,210.52,0.67]
["bitfinex","SOLUSD",1759196922421,4.6948247,210.57,210.53,0.67]
["bitfinex","SOLUSD",1759196922924,4.6948247,210.57,210.51,26.0]
["bitfinex","SOLUSD",1759196923118,4.6948247,210.57,210.51,63.75]
["bitfinex","SOLUSD",1759196923521,0.68,210.63,210.53,16.62470906]
["bitfinex","SOLUSD",1759196923824,4.6948247,210.6,210.53,17.29470906]
["bitfinex","SOLUSD",1759196925321,4.6948247,210.6,210.53,31.49731438]
["bitfinex","SOLUSD",1759196926426,4.6948247,210.6,210.53,68.51731438]
["bitfinex","SOLUSD",1759196928232,4.6948247,210.61,210.53,68.51731438]
["bitfinex","SOLUSD",1759196928933,14.27559401,210.62,210.53,68.51731438]
["bitfinex","SOLUSD",1759196928934,18.97041871,210.62,210.54,0.67]
["bitfinex","SOLUSD",1759196930226,18.97041871,210.62,210.55,16.62312989]
["bitfinex","SOLUSD",1759196931027,107.76550892,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1759196931213,107.76550892,210.61,210.56,0.67]
["bitfinex","SOLUSD",1759196931416,107.76550892,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759196931610,107.76550892,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759196934328,107.76550892,210.6,210.57,11.87253644]
["bitfinex","SOLUSD",1759196935218,107.76550892,210.6,210.58,0.72]
["bitfinex","SOLUSD",1759196935431,107.76550892,210.6,210.59,0.72]
["bitfinex","SOLUSD",1759196936933,107.76550892,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1759196937544,108.47550892,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1759196938933,108.47550892,210.6,210.57,11.87253644]
["bitfinex","SOLUSD",1759196939827,107.76550892,210.6,210.57,11.87253644]
["bitfinex","SOLUSD",1759196940222,108.47550892,210.6,210.57,11.87253644]
["bitfinex","SOLUSD",1759196941422,107.76550892,210.6,210.58,0.72]
["bitfinex","SOLUSD",1759196941623,0.71,210.68,210.58,37.5]
["bitfinex","SOLUSD",1759196941824,0.71,210.68,210.59,0.72]
["bitfinex","SOLUSD",1759196943327,0.71,210.68,210.6,16.61918328]
["bitfinex","SOLUSD",1759196943723,13.59559401,210.7,210.61,0.72]
["bitfinex","SOLUSD",1759196943947,13.59559401,210.71,210.61,0.72]
["bitfinex","SOLUSD",1759196944134,14.30559401,210.71,210.61,0.72]
["bitfinex","SOLUSD",1759196944931,19.00041871,210.71,210.61,0.72]
["bitfinex","SOLUSD",1759196945842,19.00041871,210.71,210.62,16.61760516]
["bitfinex","SOLUSD",1759196946146,0.71,210.7,210.62,16.61760516]
["bitfinex","SOLUSD",1759196946338,0.71,210.69,210.62,16.61760516]
["bitfinex","SOLUSD",1759196946537,0.71,210.69,210.62,17.33760516]
["bitfinex","SOLUSD",1759196946948,0.71,210.7,210.63,0.72]
["bitfinex","SOLUSD",1759196947256,5.4048247,210.7,210.62,16.61760516]
["bitfinex","SOLUSD",1759196947427,0.71,210.69,210.62,16.61760516]
["bitfinex","SOLUSD",1759196948241,14.30559401,210.71,210.63,0.72]
["bitfinex","SOLUSD",1759196948846,0.71,210.73,210.63,0.72]
["bitfinex","SOLUSD",1759196949051,107.76550892,210.72,210.63,0.72]
["bitfinex","SOLUSD",1759196950143,14.30559401,210.71,210.64,16.61602734]
["bitfinex","SOLUSD",1759196950347,0.71,210.7,210.64,16.61602734]
["bitfinex","SOLUSD",1759196951230,0.71,210.7,210.64,17.33602734]
["bitfinex","SOLUSD",1759196951447,13.59559401,210.7,210.64,17.33602734]
["bitfinex","SOLUSD",1759196951954,13.59559401,210.71,210.64,17.33602734]
["bitfinex","SOLUSD",1759196953146,0.71,210.7,210.64,16.61602734]
["bitfinex","SOLUSD",1759196954856,107.76550892,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759196955080,107.76550892,210.69,210.64,17.27602734]
["bitfinex","SOLUSD",1759196955249,108.46550892,210.69,210.64,17.27602734]
["bitfinex","SOLUSD",1759196957754,107.76550892,210.69,210.65,0.66]
["bitfinex","SOLUSD",1759196958152,107.76550892,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759196958358,0.7,210.68,210.64,16.61602734]
["bitfinex","SOLUSD",1759196959155,0.7,210.67,210.64,16.61602734]
["bitfinex","SOLUSD",1759196959362,107.76550892,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759196959559,107.76550892,210.69,210.64,17.27602734]
["bitfinex","SOLUSD",1759196960848,107.76550892,210.69,210.65,0.66]
["bitfinex","SOLUSD",1759196961241,107.76550892,210.69,210.66,0.66]
["bitfinex","SOLUSD",1759196961441,107.76550892,210.69,210.64,11.86859096]
["bitfinex","SOLUSD",1759196961640,107.76550892,210.69,210.67,0.65]
["bitfinex","SOLUSD",1759196962559,107.76550892,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1759196963770,108.48550892,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1759196964179,107.76550892,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1759196964670,107.76550892,210.69,210.66,11.86725105]
["bitfinex","SOLUSD",1759196965745,108.48550892,210.69,210.66,11.86725105]
["bitfinex","SOLUSD",1759196965944,107.76550892,210.69,210.66,11.86725105]
["bitfinex","SOLUSD",1759196966873,107.76550892,210.69,210.67,0.65]
["bitfinex","SOLUSD",1759196967651,107.76550892,210.69,210.66,11.86725105]
["bitfinex","SOLUSD",1759196967863,107.76550892,210.69,210.66,12.51725105]
["bitfinex","SOLUSD",1759196968055,107.76550892,210.69,210.67,0.65]
["bitfinex","SOLUSD",1759196968251,107.76550892,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1759196968456,108.48550892,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1759196968652,107.76550892,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1759196969456,108.48550892,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1759196970057,108.48550892,210.69,210.63,36.72]
["bitfinex","SOLUSD",1759196970251,107.76550892,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759196970585,107.76550892,210.68,210.63,4.74752745]
["bitfinex","SOLUSD",1759196970586,108.48550892,210.68,210.63,4.74752745]
["bitfinex","SOLUSD",1759196970879,14.31559401,210.67,210.63,4.74752745]
["bitfinex","SOLUSD",1759196971053,0.72,210.66,210.63,4.74752745]
["bitfinex","SOLUSD",1759196971371,0.72,210.66,210.56,23.74557992]
["bitfinex","SOLUSD",1759196971372,108.48550892,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759196971569,0.72,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759196971771,107.76550892,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759196972269,0.72,210.64,210.6,16.61918328]
["bitfinex","SOLUSD",1759196972466,0.72,210.64,210.6,11.8708452]
["bitfinex","SOLUSD",1759196972770,107.76550892,210.65,210.6,11.8708452]
["bitfinex","SOLUSD",1759196972970,108.48550892,210.65,210.6,11.8708452]
["bitfinex","SOLUSD",1759196973167,107.76550892,210.65,210.6,11.8708452]
["bitfinex","SOLUSD",1759196973368,108.48550892,210.65,210.6,11.8708452]
["bitfinex","SOLUSD",1759196973772,0.72,210.72,210.61,37.35]
["bitfinex","SOLUSD",1759196973978,0.72,210.72,210.62,0.65]
["bitfinex","SOLUSD",1759196974677,0.72,210.72,210.63,16.61681621]
["bitfinex","SOLUSD",1759196974876,0.72,210.72,210.64,0.65]
["bitfinex","SOLUSD",1759196976282,0.72,210.72,210.65,16.61523854]
["bitfinex","SOLUSD",1759196976468,13.59559401,210.75,210.66,0.65]
["bitfinex","SOLUSD",1759196976664,13.59559401,210.75,210.66,37.35]
["bitfinex","SOLUSD",1759196976871,13.59559401,210.75,210.67,0.65]
["bitfinex","SOLUSD",1759196977079,107.76550892,210.83,210.67,0.65]
["bitfinex","SOLUSD",1759196977080,1.906108,210.81,210.69,26.0]
["bitfinex","SOLUSD",1759196977284,13.59559401,210.79,210.7,0.65]
["bitfinex","SOLUSD",1759196977488,108.48550892,210.83,210.71,36.7]
["bitfinex","SOLUSD",1759196977784,145.18550892,210.83,210.72,0.65]
["bitfinex","SOLUSD",1759196977960,13.59559401,210.82,210.72,0.65]
["bitfinex","SOLUSD",1759196978155,14.31559401,210.82,210.72,0.65]
["bitfinex","SOLUSD",1759196978361,14.31559401,210.82,210.73,16.60893085]
["bitfinex","SOLUSD",1759196978577,14.31559401,210.82,210.73,17.25893085]
["bitfinex","SOLUSD",1759196980085,14.31559401,210.82,210.73,16.60893085]
["bitfinex","SOLUSD",1759196980271,14.31559401,210.82,210.74,0.65]
["bitfinex","SOLUSD",1759196980882,14.31559401,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1759196981084,14.31559401,210.82,210.75,31.07033417]
["bitfinex","SOLUSD",1759196981789,107.76550892,210.81,210.75,31.07033417]
["bitfinex","SOLUSD",1759196982582,107.76550892,210.81,210.76,0.65]
["bitfinex","SOLUSD",1759196982779,107.76550892,210.81,210.77,0.65]
["bitfinex","SOLUSD",1759196982980,107.76550892,210.8,210.78,0.65]
["bitfinex","SOLUSD",1759196983164,1e-08,210.84,210.78,0.65]
["bitfinex","SOLUSD",1759196984167,20.0,210.74,210.45,28.51033498]
["bitfinex","SOLUSD",1759196984388,13.59559401,210.59,210.46,0.65]
["bitfinex","SOLUSD",1759196984576,2.97477598,210.56,210.47,4.75127096]
["bitfinex","SOLUSD",1759196984878,2.97477598,210.53,210.48,37.25]
["bitfinex","SOLUSD",1759196985075,2.97477598,210.51,210.47,16.62944837]
["bitfinex","SOLUSD",1759196985396,2.97477598,210.51,210.47,17.27944837]
["bitfinex","SOLUSD",1759196985571,2.97477598,210.53,210.47,16.62944837]
["bitfinex","SOLUSD",1759196985882,2.97477598,210.54,210.48,0.65]
["bitfinex","SOLUSD",1759196986289,6.92420682,210.54,210.48,0.65]
["bitfinex","SOLUSD",1759196986493,6.92420682,210.54,210.48,37.31]
["bitfinex","SOLUSD",1759196986785,6.92420682,210.54,210.49,16.6278683]
["bitfinex","SOLUSD",1759196986984,6.92420682,210.54,210.5,0.65]
["bitfinex","SOLUSD",1759196988897,6.92420682,210.56,210.51,17.27628853]
["bitfinex","SOLUSD",1759196989197,6.92420682,210.56,210.52,0.65]
["bitfinex","SOLUSD",1759196989502,13.59559401,210.59,210.51,16.62628853]
["bitfinex","SOLUSD",1759196989688,7.64420682,210.6,210.53,0.65]
["bitfinex","SOLUSD",1759196990090,7.64420682,210.6,210.53,37.33]
["bitfinex","SOLUSD",1759196990878,7.64420682,210.6,210.54,16.62391944]
["bitfinex","SOLUSD",1759196992609,6.92420682,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1759196992794,6.92420682,210.58,210.54,17.32391944]
["bitfinex","SOLUSD",1759196995609,7.64420682,210.6,210.54,17.32391944]
["bitfinex","SOLUSD",1759196996704,6.92420682,210.6,210.54,41.07237579]
["bitfinex","SOLUSD",1759196998902,13.59559401,210.66,210.57,26.0]
["bitfinex","SOLUSD",1759196999103,6.92420682,210.68,210.58,37.38]
["bitfinex","SOLUSD",1759196999407,0.7,210.68,210.58,37.38]
["bitfinex","SOLUSD",1759196999583,6.92420682,210.67,210.59,0.7]
["bitfinex","SOLUSD",1759197000164,107.76550892,210.7,210.6,40.36087368]
["bitfinex","SOLUSD",1759197000412,6.92420682,210.76,210.63,26.0]
["bitfinex","SOLUSD",1759197000584,0.7,210.77,210.67,26.0]
["bitfinex","SOLUSD",1759197000906,6.92420682,210.74,210.68,36.68]
["bitfinex","SOLUSD",1759197001088,0.7,210.73,210.64,0.7]
["bitfinex","SOLUSD",1759197001399,6.92420682,210.72,210.65,36.68]
["bitfinex","SOLUSD",1759197001600,0.7,210.73,210.65,36.68]
["bitfinex","SOLUSD",1759197001601,7.62420682,210.73,210.66,0.7]
["bitfinex","SOLUSD",1759197001791,0.7,210.73,210.66,0.7]
["bitfinex","SOLUSD",1759197001989,0.7,210.73,210.66,36.66]
["bitfinex","SOLUSD",1759197002184,0.7,210.72,210.67,16.61366117]
["bitfinex","SOLUSD",1759197002500,0.7,210.71,210.67,16.61366117]
["bitfinex","SOLUSD",1759197002707,0.7,210.7,210.67,16.61366117]
["bitfinex","SOLUSD",1759197003301,0.7,210.73,210.67,16.61366117]
["bitfinex","SOLUSD",1759197004402,13.59559401,210.76,210.68,0.7]
["bitfinex","SOLUSD",1759197004602,0.7,210.77,210.68,0.7]
["bitfinex","SOLUSD",1759197004806,0.7,210.79,210.68,0.7]
["bitfinex","SOLUSD",1759197006185,0.7,210.79,210.69,40.34363282]
["bitfinex","SOLUSD",1759197006385,0.7,210.79,210.7,37.36]
["bitfinex","SOLUSD",1759197006809,0.7,210.79,210.71,0.7]
["bitfinex","SOLUSD",1759197007018,0.7,210.81,210.71,0.7]
["bitfinex","SOLUSD",1759197007483,0.7,210.81,210.71,14.86052294]
["bitfinex","SOLUSD",1759197007685,0.7,210.8,210.71,0.7]
["bitfinex","SOLUSD",1759197008297,0.7,210.8,210.62,0.7]
["bitfinex","SOLUSD",1759197008298,6.92420682,210.72,210.62,0.7]
["bitfinex","SOLUSD",1759197008486,6.92420682,210.67,210.62,0.7]
["bitfinex","SOLUSD",1759197008688,6.92420682,210.69,210.62,0.7]
["bitfinex","SOLUSD",1759197008995,6.92420682,210.69,210.63,36.64]
["bitfinex","SOLUSD",1759197009200,6.92420682,210.69,210.64,0.7]
["bitfinex","SOLUSD",1759197009410,6.92420682,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759197009707,6.92420682,210.71,210.65,0.7]
["bitfinex","SOLUSD",1759197009902,6.92420682,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759197010091,6.92420682,210.69,210.66,0.7]
["bitfinex","SOLUSD",1759197010293,6.92420682,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1759197012608,6.92420682,210.69,210.66,16.61429161]
["bitfinex","SOLUSD",1759197013622,11.6706479,210.69,210.49,23.7534205]
["bitfinex","SOLUSD",1759197013801,6.92420682,210.75,210.54,0.7]
["bitfinex","SOLUSD",1759197013802,0.7,210.68,210.54,0.7]
["bitfinex","SOLUSD",1759197014004,6.92420682,210.62,210.54,0.7]
["bitfinex","SOLUSD",1759197014311,6.92420682,210.63,210.55,36.64]
["bitfinex","SOLUSD",1759197014616,6.92420682,210.63,210.56,0.7]
["bitfinex","SOLUSD",1759197014989,0.7,210.64,210.56,0.7]
["bitfinex","SOLUSD",1759197015203,6.92420682,210.58,210.54,10.14]
["bitfinex","SOLUSD",1759197015403,6.92420682,210.58,210.55,0.66]
["bitfinex","SOLUSD",1759197015606,6.92420682,210.58,210.57,4.74901457]
["bitfinex","SOLUSD",1759197016917,6.92420682,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759197017127,6.92420682,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759197017532,0.7,210.63,210.57,17.28155101]
["bitfinex","SOLUSD",1759197017711,6.92420682,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759197017912,6.92420682,210.6,210.57,17.28155101]
["bitfinex","SOLUSD",1759197018736,6.92420682,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759197019528,6.92420682,210.58,210.57,16.62155101]
["bitfinex","SOLUSD",1759197019731,6.92420682,210.58,210.57,11.87253644]
["bitfinex","SOLUSD",1759197021526,13.59559401,210.67,210.57,11.87253644]
["bitfinex","SOLUSD",1759197021731,6.92420682,210.6,210.57,17.33155101]
["bitfinex","SOLUSD",1759197023137,6.92420682,210.6,210.57,11.87253644]
["bitfinex","SOLUSD",1759197024639,6.92420682,210.6,210.57,12.58253644]
["bitfinex","SOLUSD",1759197025422,6.92420682,210.6,210.57,11.87253644]
["bitfinex","SOLUSD",1759197026037,79.71985862,210.6,210.57,11.87253644]
["bitfinex","SOLUSD",1759197026243,2.98107935,210.59,210.57,11.87253644]
["bitfinex","SOLUSD",1759197026735,2.98107935,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759197026736,72.7956518,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759197026929,3.64107935,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1759197027129,72.7956518,210.58,210.56,0.71]
["bitfinex","SOLUSD",1759197027540,72.7956518,210.58,210.54,0.71]
["bitfinex","SOLUSD",1759197027732,2.98107935,210.57,210.55,0.71]
["bitfinex","SOLUSD",1759197028036,2.98107935,210.57,210.54,16.62391944]
["bitfinex","SOLUSD",1759197028244,2.98107935,210.55,210.54,16.62391944]
["bitfinex","SOLUSD",1759197029329,3.64107935,210.55,210.52,4.75003763]
["bitfinex","SOLUSD",1759197029644,2.98107935,210.53,210.52,4.75003763]
["bitfinex","SOLUSD",1759197030334,72.7956518,210.52,210.5,11.87628167]
["bitfinex","SOLUSD",1759197030537,6.9250711,210.51,210.5,11.87628167]
["bitfinex","SOLUSD",1759197030931,72.7956518,210.52,210.5,11.87628167]
["bitfinex","SOLUSD",1759197031129,79.7207229,210.52,210.5,11.87628167]
["bitfinex","SOLUSD",1759197031837,3.87904505,210.71,210.54,26.0]
["bitfinex","SOLUSD",1759197032140,0.66,210.7,210.59,16.61997244]
["bitfinex","SOLUSD",1759197032356,0.66,210.69,210.6,26.0]
["bitfinex","SOLUSD",1759197032526,0.66,210.69,210.59,16.61997244]
["bitfinex","SOLUSD",1759197032527,0.66,210.68,210.61,36.8]
["bitfinex","SOLUSD",1759197032726,6.9250711,210.73,210.61,36.8]
["bitfinex","SOLUSD",1759197032727,0.66,210.67,210.61,36.8]
["bitfinex","SOLUSD",1759197033138,0.66,210.67,210.59,40.36279023]
["bitfinex","SOLUSD",1759197033343,0.66,210.67,210.6,36.76]
["bitfinex","SOLUSD",1759197033921,13.59559401,210.72,210.6,36.76]
["bitfinex","SOLUSD",1759197034128,0.66,210.69,210.6,36.76]
["bitfinex","SOLUSD",1759197034333,0.66,210.69,210.61,40.3589573]
["bitfinex","SOLUSD",1759197036052,0.66,210.69,210.61,23.74056312]
["bitfinex","SOLUSD",1759197036253,13.59559401,210.72,210.62,36.7]
["bitfinex","SOLUSD",1759197036550,0.66,210.68,210.62,36.7]
["bitfinex","SOLUSD",1759197037254,0.66,210.68,210.63,16.61681621]
["bitfinex","SOLUSD",1759197038154,0.66,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759197040163,0.66,210.69,210.63,16.61681621]
["bitfinex","SOLUSD",1759197041260,14.25559401,210.75,210.63,40.35512509]
["bitfinex","SOLUSD",1759197041447,0.66,210.75,210.63,40.35512509]
["bitfinex","SOLUSD",1759197042162,0.66,210.75,210.63,44.21297694]
["bitfinex","SOLUSD",1759197042565,0.66,210.75,210.63,40.35512509]
["bitfinex","SOLUSD",1759197044432,13.59559401,210.76,210.63,40.35512509]
["bitfinex","SOLUSD",1759197044433,5.35219142,210.74,210.63,76.99512509]
["bitfinex","SOLUSD",1759197044652,13.59559401,210.71,210.63,53.23681621]
["bitfinex","SOLUSD",1759197044852,0.66,210.7,210.63,53.23681621]
["bitfinex","SOLUSD",1759197045037,38.49018769,210.7,210.63,53.23681621]
["bitfinex","SOLUSD",1759197045273,38.49018769,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1759197045589,0.66,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759197045888,0.66,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759197046080,0.66,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1759197046274,0.66,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759197046676,0.66,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759197047292,37.83018769,210.69,210.6,16.61918328]
["bitfinex","SOLUSD",1759197047590,38.49018769,210.69,210.6,16.61918328]
["bitfinex","SOLUSD",1759197048161,5.35219142,210.68,210.6,16.61918328]
["bitfinex","SOLUSD",1759197048564,0.66,210.67,210.6,16.61918328]
["bitfinex","SOLUSD",1759197048790,4.69219142,210.68,210.59,36.62]
["bitfinex","SOLUSD",1759197048993,0.66,210.66,210.57,26.0]
["bitfinex","SOLUSD",1759197049165,0.66,210.66,210.58,36.62]
["bitfinex","SOLUSD",1759197050267,0.66,210.66,210.54,16.62391944]
["bitfinex","SOLUSD",1759197050472,0.66,210.66,210.55,36.62]
["bitfinex","SOLUSD",1759197050473,0.66,210.65,210.55,36.62]
["bitfinex","SOLUSD",1759197050697,0.66,210.65,210.56,16.62234042]
["bitfinex","SOLUSD",1759197050861,0.66,210.64,210.56,16.62234042]
["bitfinex","SOLUSD",1759197051571,5.35219142,210.64,210.56,16.62234042]
["bitfinex","SOLUSD",1759197052299,4.69219142,210.64,210.53,42.62470906]
["bitfinex","SOLUSD",1759197052477,0.66,210.63,210.54,36.62]
["bitfinex","SOLUSD",1759197053495,13.59559401,210.66,210.55,16.62312989]
["bitfinex","SOLUSD",1759197053686,38.49018769,210.67,210.55,16.62312989]
["bitfinex","SOLUSD",1759197054091,38.49018769,210.67,210.56,36.62]
["bitfinex","SOLUSD",1759197054290,37.83018769,210.67,210.56,36.62]
["bitfinex","SOLUSD",1759197055100,37.83018769,210.67,210.59,26.0]
["bitfinex","SOLUSD",1759197055297,13.59559401,210.73,210.59,26.0]
["bitfinex","SOLUSD",1759197055298,4.69219142,210.72,210.6,40.36087368]
["bitfinex","SOLUSD",1759197055499,0.66,210.73,210.61,36.62]
["bitfinex","SOLUSD",1759197056622,0.66,210.73,210.62,40.35704111]
["bitfinex","SOLUSD",1759197056916,13.59559401,210.72,210.62,40.35704111]
["bitfinex","SOLUSD",1759197057115,4.69219142,210.74,210.65,26.0]
["bitfinex","SOLUSD",1759197057320,4.69219142,210.74,210.66,36.62]
["bitfinex","SOLUSD",1759197058396,14.25559401,210.73,210.66,16.61444982]
["bitfinex","SOLUSD",1759197058596,4.69219142,210.72,210.66,16.61444982]
["bitfinex","SOLUSD",1759197060726,14.25559401,210.73,210.66,16.61444982]
["bitfinex","SOLUSD",1759197060910,18.94778543,210.73,210.66,16.61444982]
["bitfinex","SOLUSD",1759197061520,37.83018769,210.72,210.66,16.61444982]
["bitfinex","SOLUSD",1759197061902,38.49018769,210.72,210.66,16.61444982]
["bitfinex","SOLUSD",1759197062194,38.49018769,210.72,210.66,53.23444982]
["bitfinex","SOLUSD",1759197062398,4.69219142,210.71,210.66,16.61444982]
["bitfinex","SOLUSD",1759197062595,18.28778543,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1759197062915,18.28778543,210.69,210.63,16.61648287]
["bitfinex","SOLUSD",1759197062916,38.49018769,210.68,210.63,16.61648287]
["bitfinex","SOLUSD",1759197063239,0.66,210.67,210.63,16.61648287]
["bitfinex","SOLUSD",1759197063732,37.83018769,210.68,210.63,11.8688211]
["bitfinex","SOLUSD",1759197063905,37.83018769,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1759197063906,0.66,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1759197064428,37.83018769,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1759197064633,4.69219142,210.63,210.53,36.6]
["bitfinex","SOLUSD",1759197064807,4.69219142,210.63,210.51,23.75184076]
["bitfinex","SOLUSD",1759197064808,0.66,210.62,210.54,36.6]
["bitfinex","SOLUSD",1759197065127,0.66,210.62,210.53,36.6]
["bitfinex","SOLUSD",1759197065821,0.66,210.62,210.54,16.62391944]
["bitfinex","SOLUSD",1759197069428,0.66,210.62,210.51,40.37812929]
["bitfinex","SOLUSD",1759197069429,0.66,210.61,210.51,40.37812929]
["bitfinex","SOLUSD",1759197069628,13.59559401,210.6,210.51,76.97812929]
["bitfinex","SOLUSD",1759197069931,18.28778543,210.61,210.51,76.97812929]
["bitfinex","SOLUSD",1759197070308,18.28778543,210.61,210.51,40.37812929]
["bitfinex","SOLUSD",1759197070634,13.59559401,210.61,210.52,36.6]
["bitfinex","SOLUSD",1759197071337,13.59559401,210.61,210.53,16.62470906]
["bitfinex","SOLUSD",1759197071546,13.59559401,210.63,210.53,40.37429344]
["bitfinex","SOLUSD",1759197072032,14.25559401,210.63,210.53,40.37429344]
["bitfinex","SOLUSD",1759197073214,0.66,210.62,210.53,40.37429344]
["bitfinex","SOLUSD",1759197073415,0.66,210.61,210.53,16.62470906]
["bitfinex","SOLUSD",1759197073715,0.66,210.6,210.53,16.62470906]
["bitfinex","SOLUSD",1759197073915,4.69219142,210.62,210.56,26.0]
["bitfinex","SOLUSD",1759197074123,0.66,210.62,210.56,26.0]
["bitfinex","SOLUSD",1759197074340,5.35219142,210.62,210.56,26.0]
["bitfinex","SOLUSD",1759197074709,38.49018769,210.61,210.53,16.62470906]
["bitfinex","SOLUSD",1759197075213,37.83018769,210.61,210.53,16.62470906]
["bitfinex","SOLUSD",1759197076353,37.83018769,210.61,210.53,40.37429344]
["bitfinex","SOLUSD",1759197079041,0.66,210.6,210.53,40.37429344]
["bitfinex","SOLUSD",1759197079250,0.66,210.6,210.54,36.6]
["bitfinex","SOLUSD",1759197079546,0.66,210.6,210.53,40.37429344]
["bitfinex","SOLUSD",1759197079738,0.66,210.6,210.54,36.58]
["bitfinex","SOLUSD",1759197080423,38.49018769,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1759197082645,37.83018769,210.61,210.58,26.0]
["bitfinex","SOLUSD",1759197082847,221.82889752,210.76,210.58,26.0]
["bitfinex","SOLUSD",1759197082848,0.67,210.67,210.58,62.58]
["bitfinex","SOLUSD",1759197083051,0.67,210.67,210.55,40.37045831]
["bitfinex","SOLUSD",1759197083052,1.90722438,210.61,210.49,16.6278683]
["bitfinex","SOLUSD",1759197083256,14.26559401,210.6,210.49,16.6278683]
["bitfinex","SOLUSD",1759197083458,13.59559401,210.58,210.49,16.6278683]
["bitfinex","SOLUSD",1759197083850,0.67,210.59,210.5,36.58]
["bitfinex","SOLUSD",1759197084156,2.57722438,210.58,210.49,16.6278683]
["bitfinex","SOLUSD",1759197084354,1.90722438,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1759197084562,0.67,210.54,210.49,11.87704879]
["bitfinex","SOLUSD",1759197084741,0.67,210.53,210.49,11.87704879]
["bitfinex","SOLUSD",1759197085059,0.67,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1759197085268,0.67,210.51,210.48,30.75104522]
["bitfinex","SOLUSD",1759197085447,1.90722438,210.53,210.48,42.62865829]
["bitfinex","SOLUSD",1759197085652,0.67,210.52,210.48,42.62865829]
["bitfinex","SOLUSD",1759197086051,13.59559401,210.54,210.48,42.62865829]
["bitfinex","SOLUSD",1759197086837,0.67,210.55,210.48,42.62865829]
["bitfinex","SOLUSD",1759197087062,13.59559401,210.57,210.48,66.38388443]
["bitfinex","SOLUSD",1759197087370,0.67,210.58,210.48,66.38388443]
["bitfinex","SOLUSD",1759197087742,0.67,210.57,210.49,36.58]
["bitfinex","SOLUSD",1759197088183,0.67,210.56,210.49,36.58]
["bitfinex","SOLUSD",1759197088641,0.67,210.56,210.5,16.62707838]
["bitfinex","SOLUSD",1759197091362,7.18664747,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1759197091682,7.18664747,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759197092066,7.18664747,210.54,210.51,36.56]
["bitfinex","SOLUSD",1759197092464,7.85664747,210.54,210.51,36.56]
["bitfinex","SOLUSD",1759197093780,7.18664747,210.54,210.51,36.56]
["bitfinex","SOLUSD",1759197094284,7.18664747,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759197094676,0.67,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759197094881,7.85664747,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759197095586,7.18664747,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759197097088,7.18664747,210.54,210.51,16.62609855]
["bitfinex","SOLUSD",1759197101770,7.85664747,210.61,210.51,40.37793931]
["bitfinex","SOLUSD",1759197101972,7.18664747,210.6,210.54,26.0]
["bitfinex","SOLUSD",1759197102272,0.67,210.65,210.55,36.54]
["bitfinex","SOLUSD",1759197102475,0.67,210.64,210.55,36.54]
["bitfinex","SOLUSD",1759197102673,0.67,210.63,210.55,36.54]
["bitfinex","SOLUSD",1759197103474,0.67,210.66,210.55,36.54]
["bitfinex","SOLUSD",1759197103884,0.67,210.66,210.56,40.36854102]
["bitfinex","SOLUSD",1759197104890,0.67,210.65,210.56,16.62234042]
["bitfinex","SOLUSD",1759197105092,14.26559401,210.64,210.56,16.62234042]
["bitfinex","SOLUSD",1759197105396,0.67,210.63,210.56,16.62234042]
["bitfinex","SOLUSD",1759197105605,0.67,210.62,210.56,4.74924012]
["bitfinex","SOLUSD",1759197105784,2.98063152,210.63,210.56,4.74924012]
["bitfinex","SOLUSD",1759197105785,0.67,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1759197105989,0.67,210.61,210.54,16.62391944]
["bitfinex","SOLUSD",1759197106192,0.67,210.6,210.54,16.62391944]
["bitfinex","SOLUSD",1759197106788,0.67,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759197106991,0.67,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759197107187,0.67,210.6,210.54,16.62391944]
["bitfinex","SOLUSD",1759197107387,2.98063152,210.66,210.54,16.62391944]
["bitfinex","SOLUSD",1759197107590,0.67,210.63,210.54,16.62391944]
["bitfinex","SOLUSD",1759197107800,46.78224148,210.65,210.54,16.62391944]
["bitfinex","SOLUSD",1759197107801,0.67,210.62,210.54,16.62391944]
["bitfinex","SOLUSD",1759197107997,13.59559401,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1759197108197,0.67,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759197108797,7.85664747,210.61,210.54,16.62391944]
["bitfinex","SOLUSD",1759197110596,0.67,210.6,210.54,11.87422817]
["bitfinex","SOLUSD",1759197110908,0.67,210.59,210.54,11.87422817]
["bitfinex","SOLUSD",1759197111108,0.67,210.58,210.54,11.87422817]
["bitfinex","SOLUSD",1759197111306,13.59559401,210.6,210.54,11.87422817]
["bitfinex","SOLUSD",1759197111497,0.68,210.58,210.54,11.87422817]
["bitfinex","SOLUSD",1759197111900,0.68,210.57,210.54,11.87422817]
["bitfinex","SOLUSD",1759197112508,0.68,210.59,210.54,11.87422817]
["bitfinex","SOLUSD",1759197112698,0.68,210.58,210.54,11.87422817]
["bitfinex","SOLUSD",1759197113206,7.18664747,210.61,210.54,11.87422817]
["bitfinex","SOLUSD",1759197117513,7.18664747,210.61,210.54,37.87422817]
["bitfinex","SOLUSD",1759197117903,7.18664747,210.61,210.54,66.37237579]
["bitfinex","SOLUSD",1759197118417,7.18664747,210.61,210.57,26.0]
["bitfinex","SOLUSD",1759197118797,7.86664747,210.61,210.57,62.48]
["bitfinex","SOLUSD",1759197120122,7.86664747,210.6,210.57,4.74895913]
["bitfinex","SOLUSD",1759197120316,0.68,210.59,210.57,4.74895913]
["bitfinex","SOLUSD",1759197120518,13.59559401,210.57,210.43,0.1]
["bitfinex","SOLUSD",1759197120723,2.98063152,210.55,210.47,11.87763578]
["bitfinex","SOLUSD",1759197120903,0.68,210.54,210.47,11.87763578]
["bitfinex","SOLUSD",1759197122938,14.27559401,210.57,210.47,11.87763578]
["bitfinex","SOLUSD",1759197123227,0.68,210.56,210.47,11.87763578]
["bitfinex","SOLUSD",1759197123420,0.68,210.55,210.47,37.87763578]
["bitfinex","SOLUSD",1759197123627,0.68,210.54,210.47,37.87763578]
["bitfinex","SOLUSD",1759197124207,0.68,210.54,210.47,42.62890674]
["bitfinex","SOLUSD",1759197124520,0.18,210.53,210.47,16.62890674]
["bitfinex","SOLUSD",1759197130120,7.18664747,210.52,210.47,16.62890674]
["bitfinex","SOLUSD",1759197130325,7.18664747,210.52,210.47,17.13890674]
["bitfinex","SOLUSD",1759197130525,7.18664747,210.52,210.47,16.62890674]
["bitfinex","SOLUSD",1759197131028,7.18664747,210.52,210.48,0.51]
["bitfinex","SOLUSD",1759197131230,0.68,210.56,210.46,13.99391128]
["bitfinex","SOLUSD",1759197131231,26.0,210.54,210.46,13.99391128]
["bitfinex","SOLUSD",1759197131541,13.59559401,210.49,210.43,0.1]
["bitfinex","SOLUSD",1759197132130,13.59559401,210.47,210.43,4.85215978]
["bitfinex","SOLUSD",1759197132440,0.68,210.47,210.43,4.85215978]
["bitfinex","SOLUSD",1759197132637,26.68,210.5,210.43,4.85215978]
["bitfinex","SOLUSD",1759197132828,26.68,210.5,210.43,17.24259507]
["bitfinex","SOLUSD",1759197133126,0.68,210.5,210.43,17.24259507]
["bitfinex","SOLUSD",1759197133725,0.68,210.5,210.43,31.81182483]
["bitfinex","SOLUSD",1759197135319,13.59559401,210.52,210.43,31.81182483]
["bitfinex","SOLUSD",1759197135522,0.65,210.54,210.44,0.51]
["bitfinex","SOLUSD",1759197136423,0.65,210.54,210.45,16.63102873]
["bitfinex","SOLUSD",1759197137416,0.65,210.53,210.45,16.63102873]
["bitfinex","SOLUSD",1759197138330,0.65,210.53,210.45,17.14102873]
["bitfinex","SOLUSD",1759197138532,0.65,210.53,210.45,16.63102873]
["bitfinex","SOLUSD",1759197138721,132.25,210.55,210.46,0.51]
["bitfinex","SOLUSD",1759197139035,132.25,210.55,210.46,36.93]
["bitfinex","SOLUSD",1759197139222,132.25,210.55,210.47,0.51]
["bitfinex","SOLUSD",1759197140223,0.65,210.58,210.47,0.51]
["bitfinex","SOLUSD",1759197140606,0.65,210.58,210.48,16.62865829]
["bitfinex","SOLUSD",1759197140940,0.65,210.58,210.49,0.51]
["bitfinex","SOLUSD",1759197142039,0.65,210.58,210.5,16.62707838]
["bitfinex","SOLUSD",1759197142236,0.65,210.58,210.5,17.13707838]
["bitfinex","SOLUSD",1759197142539,0.69,210.61,210.51,36.91]
["bitfinex","SOLUSD",1759197142719,0.69,210.61,210.51,36.4]
["bitfinex","SOLUSD",1759197142917,0.69,210.61,210.52,0.51]
["bitfinex","SOLUSD",1759197143535,0.69,210.61,210.53,16.62470906]
["bitfinex","SOLUSD",1759197146048,0.69,210.61,210.53,17.13470906]
["bitfinex","SOLUSD",1759197146349,194.0,210.66,210.56,26.0]
["bitfinex","SOLUSD",1759197146350,131.6,210.6,210.56,26.0]
["bitfinex","SOLUSD",1759197146670,0.69,210.59,210.53,79.00470906]
["bitfinex","SOLUSD",1759197146948,131.6,210.6,210.53,79.51470906]
["bitfinex","SOLUSD",1759197152676,131.6,210.6,210.54,0.51]
["bitfinex","SOLUSD",1759197153077,14.28559401,210.59,210.53,37.87479219]
["bitfinex","SOLUSD",1759197153270,0.69,210.58,210.53,37.87479219]
["bitfinex","SOLUSD",1759197153470,0.69,210.57,210.53,42.62470906]
["bitfinex","SOLUSD",1759197154197,0.69,210.59,210.53,42.62470906]
["bitfinex","SOLUSD",1759197155973,13.59559401,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1759197156154,0.69,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1759197156351,132.29,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759197156574,132.29,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759197157194,131.6,210.54,210.5,16.62681693]
["bitfinex","SOLUSD",1759197157479,131.6,210.54,210.5,17.13681693]
["bitfinex","SOLUSD",1759197158083,131.6,210.54,210.5,16.62681693]
["bitfinex","SOLUSD",1759197158382,132.29,210.54,210.5,16.62681693]
["bitfinex","SOLUSD",1759197158585,0.69,210.53,210.5,16.62681693]
["bitfinex","SOLUSD",1759197161070,0.69,210.53,210.5,11.87622311]
["bitfinex","SOLUSD",1759197162286,0.69,210.53,210.5,16.62681693]
["bitfinex","SOLUSD",1759197162484,131.6,210.54,210.5,52.94681693]
["bitfinex","SOLUSD",1759197165285,132.29,210.54,210.5,52.94681693]
["bitfinex","SOLUSD",1759197165997,132.29,210.54,210.51,36.3]
["bitfinex","SOLUSD",1759197168093,132.29,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759197168698,131.6,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759197169589,0.69,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1759197169788,0.69,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1759197169983,0.69,210.51,210.48,41.03104522]
["bitfinex","SOLUSD",1759197170299,0.69,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759197170485,0.69,210.5,210.48,41.03104522]
["bitfinex","SOLUSD",1759197171398,0.69,210.5,210.48,52.90865829]
["bitfinex","SOLUSD",1759197171980,0.69,210.5,210.48,16.62865829]
["bitfinex","SOLUSD",1759197172181,0.69,210.5,210.48,52.90865829]
["bitfinex","SOLUSD",1759197172695,0.67,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1759197173594,0.67,210.49,210.45,11.87907419]
["bitfinex","SOLUSD",1759197173595,0.67,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759197173799,0.67,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759197174300,0.67,210.48,210.45,16.63079668]
["bitfinex","SOLUSD",1759197174492,132.27,210.5,210.45,16.63079668]
["bitfinex","SOLUSD",1759197174694,0.67,210.49,210.45,16.63079668]
["bitfinex","SOLUSD",1759197175081,0.67,210.48,210.45,16.63079668]
["bitfinex","SOLUSD",1759197176082,0.67,210.48,210.45,52.89079668]
["bitfinex","SOLUSD",1759197177095,131.6,210.5,210.45,52.89079668]
["bitfinex","SOLUSD",1759197177298,0.67,210.49,210.45,52.89079668]
["bitfinex","SOLUSD",1759197177502,0.67,210.48,210.45,52.87079668]
["bitfinex","SOLUSD",1759197177697,132.27,210.48,210.45,16.63079668]
["bitfinex","SOLUSD",1759197178009,132.27,210.48,210.45,52.87079668]
["bitfinex","SOLUSD",1759197180699,131.6,210.47,210.45,16.63079668]
["bitfinex","SOLUSD",1759197180896,131.6,210.47,210.43,4.85214914]
["bitfinex","SOLUSD",1759197180897,132.27,210.46,210.43,4.85214914]
["bitfinex","SOLUSD",1759197181297,14.26559401,210.45,210.43,4.85214914]
["bitfinex","SOLUSD",1759197181505,0.67,210.44,210.43,4.85214914]
["bitfinex","SOLUSD",1759197181808,14.26559401,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759197183112,16.17434071,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759197184712,14.26559401,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759197186211,16.17434071,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759197187319,16.17434071,210.44,210.43,4.85217411]
["bitfinex","SOLUSD",1759197189400,0.67,210.44,210.43,4.85217411]
["bitfinex","SOLUSD",1759197189706,0.67,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759197191494,2.5787467,210.47,210.43,4.85217411]
["bitfinex","SOLUSD",1759197191696,0.67,210.46,210.43,4.85217411]
["bitfinex","SOLUSD",1759197192102,0.67,210.45,210.43,4.85217411]
["bitfinex","SOLUSD",1759197192301,1.9087467,210.47,210.43,4.85217411]
["bitfinex","SOLUSD",1759197192529,0.67,210.44,210.43,4.85217411]
["bitfinex","SOLUSD",1759197195121,14.26559401,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759197195298,16.17434071,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759197195805,13.59559401,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759197196005,7.33069499,210.44,210.42,0.1]
["bitfinex","SOLUSD",1759197196319,0.72,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759197197303,2.6287467,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759197198415,52.38434071,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759197198622,16.22434071,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759197198932,52.38434071,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759197202135,51.66434071,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759197202317,52.36434071,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759197203129,52.34434071,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759197205728,52.32434071,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759197209449,18.34821983,210.41,210.4,0.1]
["bitfinex","SOLUSD",1759197209613,1.9087467,210.33,210.3,0.81]
["bitfinex","SOLUSD",1759197210022,36.1,210.35,210.32,5.56465956]
["bitfinex","SOLUSD",1759197210208,1.9087467,210.35,210.33,0.71]
["bitfinex","SOLUSD",1759197210534,38.0087467,210.37,210.34,0.71]
["bitfinex","SOLUSD",1759197210937,38.0087467,210.37,210.32,5.56465956]
["bitfinex","SOLUSD",1759197211140,1.9087467,210.35,210.32,5.56465956]
["bitfinex","SOLUSD",1759197211439,36.1,210.37,210.32,5.56465956]
["bitfinex","SOLUSD",1759197211440,2.6087467,210.34,210.32,4.85465956]
["bitfinex","SOLUSD",1759197211611,1.9087467,210.34,210.32,4.85465956]
["bitfinex","SOLUSD",1759197212016,1.9087467,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197212415,0.7,210.34,210.32,0.1]
["bitfinex","SOLUSD",1759197213042,0.7,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197213215,14.29559401,210.34,210.32,0.1]
["bitfinex","SOLUSD",1759197213414,13.59559401,210.34,210.32,4.85465409]
["bitfinex","SOLUSD",1759197213746,14.29559401,210.34,210.32,4.85465409]
["bitfinex","SOLUSD",1759197214339,13.59559401,210.34,210.32,4.85465409]
["bitfinex","SOLUSD",1759197215331,13.59559401,210.34,210.32,0.1]
["bitfinex","SOLUSD",1759197215532,52.28434071,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197215730,16.20434071,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197216018,83.03877421,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197217545,78.28434071,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197217929,83.03877421,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197218229,40.29559401,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197218538,78.28434071,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197219521,78.26434071,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197219820,83.01877421,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197221343,40.29559401,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197221522,78.24434071,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197222024,77.54434071,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197222223,16.58480313,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759197222445,49.63559401,210.36,210.32,4.85465956]
["bitfinex","SOLUSD",1759197222646,53.32480313,210.36,210.32,0.1]
["bitfinex","SOLUSD",1759197222826,53.32480313,210.36,210.32,4.85459787]
["bitfinex","SOLUSD",1759197223223,2.98920912,210.35,210.32,4.85459787]
["bitfinex","SOLUSD",1759197224142,36.04,210.34,210.32,4.85459787]
["bitfinex","SOLUSD",1759197224542,36.04,210.34,210.32,0.1]
["bitfinex","SOLUSD",1759197225237,36.04,210.34,210.32,4.85457342]
["bitfinex","SOLUSD",1759197225438,3.68920912,210.43,210.33,0.71]
["bitfinex","SOLUSD",1759197225648,39.72920912,210.43,210.33,0.71]
["bitfinex","SOLUSD",1759197225851,42.8618781,210.43,210.33,0.71]
["bitfinex","SOLUSD",1759197226038,13.59559401,210.42,210.34,16.63972615]
["bitfinex","SOLUSD",1759197226242,36.74,210.41,210.34,17.34972615]
["bitfinex","SOLUSD",1759197226556,36.04,210.41,210.35,0.71]
["bitfinex","SOLUSD",1759197226753,13.59559401,210.42,210.35,0.71]
["bitfinex","SOLUSD",1759197226952,36.02,210.41,210.35,0.71]
["bitfinex","SOLUSD",1759197227346,0.7,210.43,210.35,0.71]
["bitfinex","SOLUSD",1759197227532,36.02,210.42,210.35,0.71]
["bitfinex","SOLUSD",1759197227732,36.02,210.43,210.35,0.71]
["bitfinex","SOLUSD",1759197227934,14.29559401,210.42,210.35,0.71]
["bitfinex","SOLUSD",1759197228139,17.28480313,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1759197228336,17.28480313,210.42,210.32,0.1]
["bitfinex","SOLUSD",1759197228337,13.59559401,210.38,210.32,0.1]
["bitfinex","SOLUSD",1759197228641,13.59559401,210.36,210.32,4.85464601]
["bitfinex","SOLUSD",1759197228843,0.7,210.35,210.32,4.85464601]
["bitfinex","SOLUSD",1759197229044,36.02,210.34,210.32,4.85464601]
["bitfinex","SOLUSD",1759197230146,36.02,210.37,210.32,17.45129492]
["bitfinex","SOLUSD",1759197230356,36.72,210.37,210.32,17.45129492]
["bitfinex","SOLUSD",1759197230653,0.7,210.36,210.32,16.74129492]
["bitfinex","SOLUSD",1759197231761,39.59559401,210.39,210.32,16.74129492]
["bitfinex","SOLUSD",1759197231762,131.6,210.35,210.33,0.71]
["bitfinex","SOLUSD",1759197231935,131.6,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1759197232135,131.6,210.35,210.34,5.46420747]
["bitfinex","SOLUSD",1759197232348,131.6,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1759197233058,131.6,210.35,210.34,5.46420747]
["bitfinex","SOLUSD",1759197233261,131.6,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1759197234056,131.6,210.35,210.33,4.7544335]
["bitfinex","SOLUSD",1759197234263,131.6,210.35,210.34,0.71]
["bitfinex","SOLUSD",1759197234768,13.59559401,210.44,210.34,0.71]
["bitfinex","SOLUSD",1759197234940,0.7,210.43,210.34,0.71]
["bitfinex","SOLUSD",1759197236457,0.7,210.43,210.35,16.63893509]
["bitfinex","SOLUSD",1759197236667,0.7,210.43,210.36,0.71]
["bitfinex","SOLUSD",1759197237654,0.7,210.43,210.37,16.63735322]
["bitfinex","SOLUSD",1759197237849,0.7,210.43,210.37,17.34735322]
["bitfinex","SOLUSD",1759197238243,14.29559401,210.45,210.38,0.71]
["bitfinex","SOLUSD",1759197238455,35.96,210.46,210.38,0.71]
["bitfinex","SOLUSD",1759197238763,49.55559401,210.47,210.38,0.71]
["bitfinex","SOLUSD",1759197239356,50.25559401,210.47,210.38,0.71]
["bitfinex","SOLUSD",1759197239557,50.25559401,210.47,210.39,16.63577165]
["bitfinex","SOLUSD",1759197239765,50.25559401,210.47,210.4,0.71]
["bitfinex","SOLUSD",1759197240764,50.25559401,210.47,210.39,16.63577165]
["bitfinex","SOLUSD",1759197240973,13.59559401,210.45,210.36,11.88400238]
["bitfinex","SOLUSD",1759197241165,135.28920912,210.46,210.36,11.88400238]
["bitfinex","SOLUSD",1759197241166,13.59559401,210.43,210.36,11.88400238]
["bitfinex","SOLUSD",1759197241364,13.59559401,210.41,210.33,11.88589709]
["bitfinex","SOLUSD",1759197241574,168.26,210.4,210.33,11.88589709]
["bitfinex","SOLUSD",1759197241759,0.7,210.39,210.33,16.64033059]
["bitfinex","SOLUSD",1759197242756,132.3,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1759197243168,0.7,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1759197243773,0.7,210.37,210.33,16.64051727]
["bitfinex","SOLUSD",1759197243974,131.6,210.38,210.33,16.64051727]
["bitfinex","SOLUSD",1759197244172,132.3,210.38,210.33,16.64051727]
["bitfinex","SOLUSD",1759197244866,132.3,210.38,210.33,17.35051727]
["bitfinex","SOLUSD",1759197245180,132.3,210.38,210.33,16.64051727]
["bitfinex","SOLUSD",1759197246180,0.7,210.37,210.33,16.64051727]
["bitfinex","SOLUSD",1759197246374,131.6,210.38,210.33,16.64051727]
["bitfinex","SOLUSD",1759197246574,0.7,210.37,210.33,16.64051727]
["bitfinex","SOLUSD",1759197246982,131.6,210.38,210.33,16.64051727]
["bitfinex","SOLUSD",1759197247177,0.7,210.37,210.33,16.64051727]
["bitfinex","SOLUSD",1759197247477,131.6,210.38,210.33,16.64051727]
["bitfinex","SOLUSD",1759197247781,0.7,210.37,210.33,16.64051727]
["bitfinex","SOLUSD",1759197249076,0.7,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759197249279,132.3,210.35,210.32,0.1]
["bitfinex","SOLUSD",1759197249775,0.7,210.34,210.32,0.1]
["bitfinex","SOLUSD",1759197250177,0.7,210.34,210.32,4.85452337]
["bitfinex","SOLUSD",1759197250379,131.6,210.33,210.32,4.85452337]
["bitfinex","SOLUSD",1759197250981,132.3,210.33,210.32,4.85452337]
["bitfinex","SOLUSD",1759197251181,131.6,210.33,210.32,4.85452337]
["bitfinex","SOLUSD",1759197252380,131.6,210.33,210.32,5.56452337]
["bitfinex","SOLUSD",1759197253687,131.6,210.33,210.32,4.85452337]
["bitfinex","SOLUSD",1759197254198,0.7,210.53,210.32,64.99776794]
["bitfinex","SOLUSD",1759197254407,0.7,210.53,210.36,39.59559401]
["bitfinex","SOLUSD",1759197254697,0.7,210.53,210.36,47.03386058]
["bitfinex","SOLUSD",1759197254879,0.7,210.53,210.37,0.09]
["bitfinex","SOLUSD",1759197255074,0.7,210.53,210.4,26.0]
["bitfinex","SOLUSD",1759197255396,0.7,210.53,210.41,35.99]
["bitfinex","SOLUSD",1759197255802,0.7,210.53,210.42,0.09]
["bitfinex","SOLUSD",1759197256185,0.7,210.53,210.43,40.39347999]
["bitfinex","SOLUSD",1759197256386,0.7,210.53,210.44,0.09]
["bitfinex","SOLUSD",1759197257109,0.7,210.53,210.45,14.29081815]
["bitfinex","SOLUSD",1759197257291,0.7,210.53,210.46,40.38772212]
["bitfinex","SOLUSD",1759197258178,0.71,210.52,210.46,40.38772212]
["bitfinex","SOLUSD",1759197259508,0.71,210.54,210.46,40.38772212]
["bitfinex","SOLUSD",1759197260394,0.71,210.54,210.46,76.24772212]
["bitfinex","SOLUSD",1759197260810,49.45559401,210.58,210.46,76.24772212]
["bitfinex","SOLUSD",1759197260811,0.71,210.53,210.46,76.24772212]
["bitfinex","SOLUSD",1759197261999,0.71,210.53,210.46,76.33772212]
["bitfinex","SOLUSD",1759197262405,0.66,210.52,210.46,76.24772212]
["bitfinex","SOLUSD",1759197263018,0.66,210.54,210.46,76.33772212]
["bitfinex","SOLUSD",1759197263731,0.66,210.56,210.47,0.09]
["bitfinex","SOLUSD",1759197265935,13.59559401,210.55,210.48,16.62865829]
["bitfinex","SOLUSD",1759197266234,0.66,210.54,210.48,16.62865829]
["bitfinex","SOLUSD",1759197266612,90.3146277,210.53,210.48,16.62865829]
["bitfinex","SOLUSD",1759197266842,90.9746277,210.53,210.48,16.62865829]
["bitfinex","SOLUSD",1759197268430,90.9746277,210.53,210.48,52.44865829]
["bitfinex","SOLUSD",1759197270435,0.66,210.52,210.48,52.44865829]
["bitfinex","SOLUSD",1759197271944,0.66,210.51,210.48,16.62865829]
["bitfinex","SOLUSD",1759197272127,0.66,210.5,210.48,52.42865829]
["bitfinex","SOLUSD",1759197272329,90.3146277,210.53,210.48,52.42865829]
["bitfinex","SOLUSD",1759197272535,0.66,210.52,210.48,52.42865829]
["bitfinex","SOLUSD",1759197272732,0.66,210.51,210.48,52.42865829]
["bitfinex","SOLUSD",1759197273934,90.9746277,210.53,210.48,52.42865829]
["bitfinex","SOLUSD",1759197274146,0.66,210.52,210.48,52.42865829]
["bitfinex","SOLUSD",1759197274439,0.66,210.51,210.48,52.42865829]
["bitfinex","SOLUSD",1759197274850,90.9746277,210.53,210.48,52.42865829]
["bitfinex","SOLUSD",1759197275434,0.66,210.52,210.48,52.42865829]
["bitfinex","SOLUSD",1759197275852,0.66,210.52,210.49,35.78]
["bitfinex","SOLUSD",1759197276040,90.3146277,210.53,210.49,35.78]
["bitfinex","SOLUSD",1759197276244,90.3146277,210.53,210.5,35.78]
["bitfinex","SOLUSD",1759197276547,90.9746277,210.52,210.48,16.62865829]
["bitfinex","SOLUSD",1759197276746,0.66,210.51,210.48,16.62865829]
["bitfinex","SOLUSD",1759197276946,90.3146277,210.52,210.48,16.62865829]
["bitfinex","SOLUSD",1759197277255,90.3146277,210.52,210.49,35.78]
["bitfinex","SOLUSD",1759197277419,0.66,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1759197279350,90.3146277,210.52,210.5,40.51059382]
["bitfinex","SOLUSD",1759197280127,90.3146277,210.52,210.5,40.60059382]
["bitfinex","SOLUSD",1759197280327,90.3146277,210.52,210.5,40.51059382]
["bitfinex","SOLUSD",1759197281246,54.74221949,210.58,210.51,0.09]
["bitfinex","SOLUSD",1759197281457,55.40221949,210.58,210.51,0.09]
["bitfinex","SOLUSD",1759197281636,54.74221949,210.58,210.51,0.09]
["bitfinex","SOLUSD",1759197281837,0.66,210.57,210.5,76.1400475]
["bitfinex","SOLUSD",1759197282065,0.66,210.57,210.51,35.76]
["bitfinex","SOLUSD",1759197282937,54.74221949,210.58,210.51,35.76]
["bitfinex","SOLUSD",1759197283141,55.40221949,210.58,210.51,35.76]
["bitfinex","SOLUSD",1759197283348,55.40221949,210.58,210.52,40.37621128]
["bitfinex","SOLUSD",1759197284058,54.74221949,210.58,210.53,0.09]
["bitfinex","SOLUSD",1759197284352,54.74221949,210.58,210.54,35.74]
["bitfinex","SOLUSD",1759197284733,54.74221949,210.58,210.55,16.62312989]
["bitfinex","SOLUSD",1759197286458,0.86,210.62,210.55,40.46045831]
["bitfinex","SOLUSD",1759197286847,0.66,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1759197287157,0.66,210.6,210.56,35.72]
["bitfinex","SOLUSD",1759197287364,0.66,210.59,210.56,35.72]
["bitfinex","SOLUSD",1759197287550,0.66,210.58,210.56,35.72]
["bitfinex","SOLUSD",1759197287752,0.66,210.57,210.56,35.72]
["bitfinex","SOLUSD",1759197288066,0.66,210.57,210.56,40.46924012]
["bitfinex","SOLUSD",1759197288749,0.66,210.6,210.56,52.34234042]
["bitfinex","SOLUSD",1759197288954,0.2,210.62,210.56,52.34234042]
["bitfinex","SOLUSD",1759197289141,0.2,210.62,210.56,52.43234042]
["bitfinex","SOLUSD",1759197289346,0.2,210.62,210.57,0.09]
["bitfinex","SOLUSD",1759197289547,0.86,210.65,210.58,0.09]
["bitfinex","SOLUSD",1759197289748,0.86,210.65,210.59,35.72]
["bitfinex","SOLUSD",1759197289936,0.2,210.65,210.59,35.72]
["bitfinex","SOLUSD",1759197290353,0.2,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759197290751,0.66,210.64,210.61,35.7]
["bitfinex","SOLUSD",1759197291656,0.2,210.65,210.62,16.61760516]
["bitfinex","SOLUSD",1759197291857,0.92,210.65,210.62,16.61760516]
["bitfinex","SOLUSD",1759197294170,0.2,210.65,210.62,16.61760516]
["bitfinex","SOLUSD",1759197297276,0.92,210.65,210.63,35.68]
["bitfinex","SOLUSD",1759197298475,0.2,210.65,210.63,35.68]
["bitfinex","SOLUSD",1759197298657,0.2,210.65,210.59,40.36279023]
["bitfinex","SOLUSD",1759197298658,0.72,210.64,210.59,40.36279023]
["bitfinex","SOLUSD",1759197298858,0.72,210.63,210.59,40.36279023]
["bitfinex","SOLUSD",1759197299069,0.72,210.62,210.6,35.66]
["bitfinex","SOLUSD",1759197299474,0.72,210.62,210.61,35.66]
["bitfinex","SOLUSD",1759197299679,0.72,210.62,210.59,16.61997244]
["bitfinex","SOLUSD",1759197299973,0.72,210.62,210.6,35.66]
["bitfinex","SOLUSD",1759197300279,0.2,210.65,210.6,35.66]
["bitfinex","SOLUSD",1759197300463,0.72,210.64,210.6,35.66]
["bitfinex","SOLUSD",1759197300881,0.72,210.63,210.59,26.0]
["bitfinex","SOLUSD",1759197301176,0.72,210.62,210.61,35.66]
["bitfinex","SOLUSD",1759197301678,0.2,210.65,210.61,35.66]
["bitfinex","SOLUSD",1759197301883,0.72,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759197302067,0.2,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1759197302262,0.72,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759197302995,0.72,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1759197304286,0.72,210.63,210.58,11.87158006]
["bitfinex","SOLUSD",1759197304287,13.79559401,210.65,210.6,4.74833364]
["bitfinex","SOLUSD",1759197304480,13.59559401,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759197304787,55.46221949,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759197304986,13.59559401,210.57,210.49,14.15961888]
["bitfinex","SOLUSD",1759197305167,13.59559401,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1759197305368,13.59559401,210.53,210.46,4.75149672]
["bitfinex","SOLUSD",1759197305574,0.72,210.52,210.46,4.75149672]
["bitfinex","SOLUSD",1759197305789,0.72,210.51,210.47,35.64]
["bitfinex","SOLUSD",1759197305993,0.72,210.5,210.47,35.64]
["bitfinex","SOLUSD",1759197306199,0.72,210.49,210.47,11.87781748]
["bitfinex","SOLUSD",1759197306398,13.59559401,210.53,210.44,35.62]
["bitfinex","SOLUSD",1759197306399,0.72,210.48,210.44,35.62]
["bitfinex","SOLUSD",1759197306610,15.50309986,210.52,210.44,35.62]
["bitfinex","SOLUSD",1759197306611,0.72,210.47,210.44,35.62]
["bitfinex","SOLUSD",1759197307077,0.72,210.47,210.44,50.17711337]
["bitfinex","SOLUSD",1759197307482,1.90750585,210.5,210.44,14.55711337]
["bitfinex","SOLUSD",1759197307483,0.72,210.46,210.44,14.55711337]
["bitfinex","SOLUSD",1759197307691,0.72,210.45,210.44,4.75186523]
["bitfinex","SOLUSD",1759197308687,0.72,210.45,210.41,11.88133928]
["bitfinex","SOLUSD",1759197308882,0.72,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1759197309095,18.34594979,210.52,210.43,0.09]
["bitfinex","SOLUSD",1759197309096,13.59559401,210.49,210.43,0.09]
["bitfinex","SOLUSD",1759197309292,0.72,210.5,210.44,35.62]
["bitfinex","SOLUSD",1759197309597,14.31559401,210.53,210.45,16.63102873]
["bitfinex","SOLUSD",1759197309909,11.86946396,210.63,210.46,0.09]
["bitfinex","SOLUSD",1759197310087,13.59559401,210.56,210.46,0.09]
["bitfinex","SOLUSD",1759197310391,0.72,210.57,210.48,26.0]
["bitfinex","SOLUSD",1759197310702,0.72,210.57,210.49,35.62]
["bitfinex","SOLUSD",1759197311597,0.72,210.57,210.5,16.62707838]
["bitfinex","SOLUSD",1759197312804,0.72,210.56,210.5,16.62707838]
["bitfinex","SOLUSD",1759197312996,0.72,210.55,210.5,52.24707838]
["bitfinex","SOLUSD",1759197313199,0.72,210.54,210.5,52.24707838]
["bitfinex","SOLUSD",1759197313498,1.90750585,210.57,210.5,52.24707838]
["bitfinex","SOLUSD",1759197313703,0.72,210.56,210.5,52.24707838]
["bitfinex","SOLUSD",1759197314308,0.71,210.57,210.5,52.24707838]
["bitfinex","SOLUSD",1759197314682,0.71,210.56,210.51,35.6]
["bitfinex","SOLUSD",1759197314885,0.71,210.55,210.51,35.6]
["bitfinex","SOLUSD",1759197315080,0.71,210.54,210.51,35.6]
["bitfinex","SOLUSD",1759197315402,0.71,210.57,210.51,35.6]
["bitfinex","SOLUSD",1759197315796,0.71,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759197315992,0.71,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759197318116,13.59559401,210.58,210.53,0.09]
["bitfinex","SOLUSD",1759197318423,0.71,210.58,210.52,16.62549876]
["bitfinex","SOLUSD",1759197318593,0.71,210.58,210.53,35.6]
["bitfinex","SOLUSD",1759197319005,0.71,210.57,210.53,35.6]
["bitfinex","SOLUSD",1759197319796,0.71,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759197320619,0.71,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759197320818,0.71,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759197320999,0.71,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759197321320,0.71,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1759197321991,0.71,210.55,210.51,35.58]
["bitfinex","SOLUSD",1759197322800,0.71,210.57,210.51,35.58]
["bitfinex","SOLUSD",1759197324114,0.71,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759197325695,13.59559401,210.58,210.52,16.62549876]
["bitfinex","SOLUSD",1759197325696,13.59559401,210.58,210.52,16.71549876]
["bitfinex","SOLUSD",1759197326015,14.30559401,210.58,210.52,16.62549876]
["bitfinex","SOLUSD",1759197326229,54.74221949,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759197326401,55.45221949,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759197326902,54.74221949,210.57,210.52,16.71549876]
["bitfinex","SOLUSD",1759197328312,54.74221949,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759197329015,55.45221949,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759197330298,0.71,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759197331125,0.71,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197331310,54.74221949,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759197331508,0.71,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759197332004,54.74221949,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197334637,55.45221949,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197335027,0.71,210.54,210.52,16.62549876]
["bitfinex","SOLUSD",1759197335231,54.74221949,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197337044,54.74221949,210.55,210.52,16.71549876]
["bitfinex","SOLUSD",1759197337431,0.71,210.54,210.52,16.62549876]
["bitfinex","SOLUSD",1759197338025,54.74221949,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197338339,55.45221949,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197338533,0.71,210.54,210.52,16.62549876]
["bitfinex","SOLUSD",1759197338922,54.74221949,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197339119,55.45221949,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197339521,54.74221949,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197339921,0.71,210.54,210.52,52.12549876]
["bitfinex","SOLUSD",1759197340121,0.71,210.53,210.52,52.12549876]
["bitfinex","SOLUSD",1759197341016,0.71,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759197342539,0.71,210.53,210.47,26.0]
["bitfinex","SOLUSD",1759197342719,0.71,210.53,210.48,35.48]
["bitfinex","SOLUSD",1759197343634,0.71,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759197344446,55.45221949,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1759197345633,54.74221949,210.55,210.5,0.09]
["bitfinex","SOLUSD",1759197345841,54.74221949,210.55,210.51,35.48]
["bitfinex","SOLUSD",1759197346045,54.74221949,210.55,210.51,35.57]
["bitfinex","SOLUSD",1759197346551,54.74221949,210.55,210.52,0.09]
["bitfinex","SOLUSD",1759197347458,54.74221949,210.55,210.51,35.48]
["bitfinex","SOLUSD",1759197347649,54.74221949,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197348750,54.74221949,210.55,210.53,0.09]
["bitfinex","SOLUSD",1759197348952,54.74221949,210.55,210.54,40.20969127]
["bitfinex","SOLUSD",1759197349125,0.71,210.6,210.54,40.20969127]
["bitfinex","SOLUSD",1759197349126,0.71,210.6,210.54,52.17391944]
["bitfinex","SOLUSD",1759197349749,0.71,210.6,210.54,52.08391944]
["bitfinex","SOLUSD",1759197349952,0.71,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1759197350256,0.71,210.58,210.55,35.46]
["bitfinex","SOLUSD",1759197350626,0.71,210.57,210.55,35.46]
["bitfinex","SOLUSD",1759197351163,0.71,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1759197351663,13.59559401,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1759197351834,2.98045979,210.57,210.51,11.8758368]
["bitfinex","SOLUSD",1759197352037,53.783714,210.61,210.51,11.8758368]
["bitfinex","SOLUSD",1759197352038,16.5760538,210.56,210.51,11.8758368]
["bitfinex","SOLUSD",1759197352235,0.66,210.55,210.51,11.8758368]
["bitfinex","SOLUSD",1759197352445,0.66,210.54,210.51,11.8758368]
["bitfinex","SOLUSD",1759197352760,0.66,210.53,210.51,11.8758368]
["bitfinex","SOLUSD",1759197353143,0.66,210.52,210.51,16.62620495]
["bitfinex","SOLUSD",1759197355070,13.59559401,210.59,210.51,16.62620495]
["bitfinex","SOLUSD",1759197355262,0.66,210.54,210.51,16.62620495]
["bitfinex","SOLUSD",1759197355570,55.40221949,210.53,210.51,16.62620495]
["bitfinex","SOLUSD",1759197355748,55.40221949,210.53,210.51,52.04620495]
["bitfinex","SOLUSD",1759197357584,55.40221949,210.53,210.47,42.62944837]
["bitfinex","SOLUSD",1759197357763,55.40221949,210.53,210.48,35.42]
["bitfinex","SOLUSD",1759197358272,54.74221949,210.53,210.48,35.42]
["bitfinex","SOLUSD",1759197358573,54.74221949,210.53,210.49,0.09]
["bitfinex","SOLUSD",1759197359071,54.74221949,210.53,210.48,35.42]
["bitfinex","SOLUSD",1759197359265,0.66,210.52,210.48,35.42]
["bitfinex","SOLUSD",1759197359669,54.74221949,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759197359973,55.40221949,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759197360478,54.74221949,210.53,210.5,0.09]
["bitfinex","SOLUSD",1759197360659,54.74221949,210.53,210.51,35.42]
["bitfinex","SOLUSD",1759197361078,55.40221949,210.53,210.51,35.42]
["bitfinex","SOLUSD",1759197361276,54.74221949,210.53,210.51,35.42]
["bitfinex","SOLUSD",1759197361485,55.40221949,210.53,210.51,35.42]
["bitfinex","SOLUSD",1759197361793,54.74221949,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759197361983,54.74221949,210.53,210.52,4.8401425]
["bitfinex","SOLUSD",1759197362168,54.74221949,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759197362674,55.40221949,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759197362875,55.40221949,210.53,210.52,40.1501425]
["bitfinex","SOLUSD",1759197363281,55.40221949,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759197364382,55.40221949,210.53,210.51,4.75036815]
["bitfinex","SOLUSD",1759197364698,0.66,210.52,210.51,4.75036815]
["bitfinex","SOLUSD",1759197365971,3.64045979,210.52,210.51,4.75036815]
["bitfinex","SOLUSD",1759197366385,3.64045979,210.52,210.43,28.51282777]
["bitfinex","SOLUSD",1759197366591,2.98045979,210.5,210.44,35.38]
["bitfinex","SOLUSD",1759197366803,0.66,210.49,210.44,35.38]
["bitfinex","SOLUSD",1759197366977,0.66,210.48,210.44,35.38]
["bitfinex","SOLUSD",1759197367397,3.64045979,210.5,210.44,35.38]
["bitfinex","SOLUSD",1759197367797,0.66,210.5,210.44,35.38]
["bitfinex","SOLUSD",1759197368189,55.40221949,210.51,210.44,35.47]
["bitfinex","SOLUSD",1759197368579,55.40221949,210.51,210.45,16.63102873]
["bitfinex","SOLUSD",1759197369312,54.74221949,210.51,210.46,35.38]
["bitfinex","SOLUSD",1759197369515,54.74221949,210.51,210.49,26.0]
["bitfinex","SOLUSD",1759197369682,54.74221949,210.51,210.5,35.36]
["bitfinex","SOLUSD",1759197370099,54.74221949,210.51,210.5,35.45]
["bitfinex","SOLUSD",1759197370100,29.79418157,210.51,210.5,35.45]
["bitfinex","SOLUSD",1759197370408,0.66,210.57,210.5,35.45]
["bitfinex","SOLUSD",1759197370613,0.66,210.57,210.51,40.37812929]
["bitfinex","SOLUSD",1759197370787,2.98045979,210.6,210.51,40.37812929]
["bitfinex","SOLUSD",1759197370984,0.66,210.59,210.51,40.37812929]
["bitfinex","SOLUSD",1759197371301,0.66,210.59,210.52,0.09]
["bitfinex","SOLUSD",1759197371496,0.2,210.65,210.56,26.0]
["bitfinex","SOLUSD",1759197371701,0.66,210.62,210.57,35.36]
["bitfinex","SOLUSD",1759197372075,0.66,210.61,210.57,35.36]
["bitfinex","SOLUSD",1759197372280,0.66,210.6,210.57,35.36]
["bitfinex","SOLUSD",1759197372694,2.98045979,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1759197372985,0.66,210.59,210.58,40.10878905]
["bitfinex","SOLUSD",1759197373609,0.66,210.61,210.58,51.98076169]
["bitfinex","SOLUSD",1759197373900,0.66,210.6,210.58,51.98076169]
["bitfinex","SOLUSD",1759197374216,3.64045979,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1759197374500,0.66,210.61,210.58,16.62076169]
["bitfinex","SOLUSD",1759197374815,0.66,210.63,210.59,35.34]
["bitfinex","SOLUSD",1759197375181,0.66,210.62,210.59,35.34]
["bitfinex","SOLUSD",1759197375379,0.66,210.61,210.59,35.34]
["bitfinex","SOLUSD",1759197375704,3.64045979,210.62,210.59,35.34]
["bitfinex","SOLUSD",1759197375925,2.98045979,210.64,210.59,35.34]
["bitfinex","SOLUSD",1759197376132,0.66,210.61,210.59,35.34]
["bitfinex","SOLUSD",1759197377133,0.66,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1759197377731,0.86,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759197378129,0.66,210.64,210.61,35.32]
["bitfinex","SOLUSD",1759197378920,0.2,210.65,210.61,35.32]
["bitfinex","SOLUSD",1759197379131,0.2,210.65,210.62,16.61760516]
["bitfinex","SOLUSD",1759197379964,0.86,210.65,210.62,16.61760516]
["bitfinex","SOLUSD",1759197380952,0.86,210.65,210.62,30.92828457]
["bitfinex","SOLUSD",1759197381128,0.86,210.65,210.63,35.32]
["bitfinex","SOLUSD",1759197381654,0.86,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759197384144,3.84045979,210.65,210.63,4.74764351]
["bitfinex","SOLUSD",1759197384457,0.67,210.64,210.63,4.74764351]
["bitfinex","SOLUSD",1759197386440,3.65045979,210.64,210.63,4.74764351]
["bitfinex","SOLUSD",1759197387457,0.67,210.64,210.63,4.74764351]
["bitfinex","SOLUSD",1759197387657,3.65045979,210.64,210.63,4.74764351]
["bitfinex","SOLUSD",1759197387861,131.6,210.63,210.56,11.87271267]
["bitfinex","SOLUSD",1759197388044,2.98045979,210.59,210.51,4.75036815]
["bitfinex","SOLUSD",1759197388236,2.98045979,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759197388544,2.98045979,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1759197388749,0.67,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1759197388938,3.65045979,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1759197389138,0.67,210.53,210.51,16.62628853]
["bitfinex","SOLUSD",1759197389349,0.67,210.52,210.51,30.86022139]
["bitfinex","SOLUSD",1759197389632,3.65045979,210.52,210.51,18.98430101]
["bitfinex","SOLUSD",1759197390056,0.67,210.52,210.51,18.98430101]
["bitfinex","SOLUSD",1759197390855,2.98045979,210.54,210.51,18.98430101]
["bitfinex","SOLUSD",1759197391158,0.67,210.54,210.51,18.98430101]
["bitfinex","SOLUSD",1759197391347,0.67,210.54,210.51,30.86022139]
["bitfinex","SOLUSD",1759197391754,0.67,210.53,210.51,14.23393286]
["bitfinex","SOLUSD",1759197391941,0.67,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759197392142,0.67,210.53,210.5,30.81029381]
["bitfinex","SOLUSD",1759197394260,2.98045979,210.54,210.5,30.81029381]
["bitfinex","SOLUSD",1759197394458,3.65045979,210.53,210.5,30.81029381]
["bitfinex","SOLUSD",1759197394668,0.67,210.52,210.5,30.81029381]
["bitfinex","SOLUSD",1759197394849,2.98045979,210.52,210.5,30.81029381]
["bitfinex","SOLUSD",1759197395051,3.65045979,210.51,210.5,14.18321543]
["bitfinex","SOLUSD",1759197395251,3.65045979,210.51,210.49,4.75080984]
["bitfinex","SOLUSD",1759197395561,0.67,210.5,210.49,4.75080984]
["bitfinex","SOLUSD",1759197396670,0.67,210.55,210.48,16.71865829]
["bitfinex","SOLUSD",1759197396870,3.65045979,210.55,210.48,16.71865829]
["bitfinex","SOLUSD",1759197397969,3.65045979,210.55,210.48,31.07312208]
["bitfinex","SOLUSD",1759197398670,0.67,210.55,210.48,31.07312208]
["bitfinex","SOLUSD",1759197398972,0.67,210.55,210.48,54.82834822]
["bitfinex","SOLUSD",1759197399863,3.65045979,210.55,210.48,54.82834822]
["bitfinex","SOLUSD",1759197402075,0.67,210.55,210.48,54.82834822]
["bitfinex","SOLUSD",1759197402574,2.98045979,210.55,210.48,30.98312208]
["bitfinex","SOLUSD",1759197402779,2.98045979,210.52,210.49,35.22]
["bitfinex","SOLUSD",1759197402973,0.67,210.51,210.48,66.20312208]
["bitfinex","SOLUSD",1759197403682,0.67,210.5,210.48,66.20312208]
["bitfinex","SOLUSD",1759197404074,3.65045979,210.52,210.48,66.20312208]
["bitfinex","SOLUSD",1759197404257,2.98045979,210.52,210.48,66.20312208]
["bitfinex","SOLUSD",1759197404462,0.67,210.51,210.48,66.20312208]
["bitfinex","SOLUSD",1759197404878,2.98045979,210.52,210.48,66.20312208]
["bitfinex","SOLUSD",1759197405088,3.65045979,210.52,210.48,66.20312208]
["bitfinex","SOLUSD",1759197405893,0.67,210.52,210.48,66.20312208]
["bitfinex","SOLUSD",1759197406389,1.90915161,210.54,210.48,66.29312208]
["bitfinex","SOLUSD",1759197406689,2.57915161,210.55,210.49,35.2]
["bitfinex","SOLUSD",1759197407480,0.67,210.55,210.49,35.2]
["bitfinex","SOLUSD",1759197407679,2.57915161,210.55,210.49,35.2]
["bitfinex","SOLUSD",1759197408572,0.67,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1759197409174,134.17915161,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759197409483,2.57915161,210.53,210.5,39.95059382]
["bitfinex","SOLUSD",1759197409686,0.67,210.52,210.5,39.95059382]
["bitfinex","SOLUSD",1759197409985,0.67,210.51,210.5,39.95059382]
["bitfinex","SOLUSD",1759197410374,1.90915161,210.53,210.5,39.95059382]
["bitfinex","SOLUSD",1759197410574,1.90915161,210.52,210.5,39.95059382]
["bitfinex","SOLUSD",1759197410776,2.57915161,210.53,210.5,39.95059382]
["bitfinex","SOLUSD",1759197411682,131.6,210.54,210.5,39.95059382]
["bitfinex","SOLUSD",1759197411887,131.6,210.54,210.5,40.04059382]
["bitfinex","SOLUSD",1759197412098,131.6,210.54,210.51,0.09]
["bitfinex","SOLUSD",1759197412790,131.6,210.54,210.52,0.09]
["bitfinex","SOLUSD",1759197413085,131.6,210.54,210.53,35.18]
["bitfinex","SOLUSD",1759197413591,131.6,210.54,210.53,39.92991687]
["bitfinex","SOLUSD",1759197417880,131.6,210.54,210.53,39.90991687]
["bitfinex","SOLUSD",1759197418084,132.31,210.54,210.53,39.90991687]
["bitfinex","SOLUSD",1759197418569,131.6,210.54,210.53,39.90991687]
["bitfinex","SOLUSD",1759197420283,132.31,210.54,210.53,39.90991687]
["bitfinex","SOLUSD",1759197420593,131.6,210.54,210.53,39.90991687]
["bitfinex","SOLUSD",1759197421880,132.31,210.54,210.53,39.90991687]
["bitfinex","SOLUSD",1759197422081,131.6,210.54,210.53,39.90991687]
["bitfinex","SOLUSD",1759197424093,131.6,210.54,210.51,4.75015625]
["bitfinex","SOLUSD",1759197424094,132.31,210.54,210.51,4.75015625]
["bitfinex","SOLUSD",1759197424275,0.71,210.53,210.51,39.89015625]
["bitfinex","SOLUSD",1759197424472,0.71,210.52,210.51,39.89015625]
["bitfinex","SOLUSD",1759197425099,0.71,210.52,210.51,39.87015625]
["bitfinex","SOLUSD",1759197425695,2.61915161,210.52,210.49,4.75080734]
["bitfinex","SOLUSD",1759197425879,2.61915161,210.51,210.49,4.75080734]
["bitfinex","SOLUSD",1759197426079,0.71,210.5,210.49,4.75080734]
["bitfinex","SOLUSD",1759197426281,16.21474562,210.5,210.4,31.20145964]
["bitfinex","SOLUSD",1759197426491,0.71,210.49,210.41,40.55262582]
["bitfinex","SOLUSD",1759197426698,0.71,210.49,210.42,0.68]
["bitfinex","SOLUSD",1759197426912,0.71,210.49,210.43,35.12]
["bitfinex","SOLUSD",1759197427078,0.71,210.48,210.43,35.12]
["bitfinex","SOLUSD",1759197427277,0.71,210.47,210.43,35.12]
["bitfinex","SOLUSD",1759197427477,0.71,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759197427678,0.71,210.47,210.45,35.12]
["bitfinex","SOLUSD",1759197428598,0.71,210.46,210.45,35.12]
["bitfinex","SOLUSD",1759197428875,0.71,210.49,210.45,35.12]
["bitfinex","SOLUSD",1759197429094,0.71,210.48,210.45,35.12]
["bitfinex","SOLUSD",1759197429494,0.71,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759197429678,0.71,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1759197429874,1.90915161,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759197430080,2.61915161,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759197430904,0.71,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1759197431105,0.71,210.47,210.45,35.12]
["bitfinex","SOLUSD",1759197431282,0.71,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759197431482,1.90915161,210.46,210.43,35.1]
["bitfinex","SOLUSD",1759197431707,1.90915161,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1759197431881,0.71,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1759197432204,1.90915161,210.48,210.42,17.31339986]
["bitfinex","SOLUSD",1759197432503,131.6,210.5,210.43,35.78]
["bitfinex","SOLUSD",1759197432683,131.6,210.5,210.44,0.68]
["bitfinex","SOLUSD",1759197432879,0.71,210.54,210.45,35.1]
["bitfinex","SOLUSD",1759197433105,2.61915161,210.54,210.46,17.31023852]
["bitfinex","SOLUSD",1759197433299,2.61915161,210.54,210.47,35.1]
["bitfinex","SOLUSD",1759197433507,2.61915161,210.54,210.47,35.78]
["bitfinex","SOLUSD",1759197433705,2.61915161,210.54,210.47,35.1]
["bitfinex","SOLUSD",1759197434003,13.59559401,210.58,210.5,26.0]
["bitfinex","SOLUSD",1759197434185,15.50474562,210.58,210.51,35.78]
["bitfinex","SOLUSD",1759197434798,16.21474562,210.58,210.51,35.78]
["bitfinex","SOLUSD",1759197435203,2.61915161,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759197435398,1.90915161,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759197435589,1.90915161,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759197435791,1.90915161,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759197436199,1.90915161,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759197437116,2.61915161,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759197437411,2.61915161,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759197437585,1.90915161,210.56,210.52,17.33549876]
["bitfinex","SOLUSD",1759197437996,1.90915161,210.57,210.52,17.33549876]
["bitfinex","SOLUSD",1759197438195,26.0,210.62,210.53,0.71]
["bitfinex","SOLUSD",1759197438196,0.68,210.62,210.53,0.71]
["bitfinex","SOLUSD",1759197438397,2.78915161,210.65,210.55,26.0]
["bitfinex","SOLUSD",1759197438606,0.88,210.65,210.56,0.71]
["bitfinex","SOLUSD",1759197438802,2.78915161,210.65,210.57,35.08]
["bitfinex","SOLUSD",1759197438999,2.78915161,210.65,210.58,0.71]
["bitfinex","SOLUSD",1759197439200,2.78915161,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759197439508,2.78915161,210.65,210.6,35.08]
["bitfinex","SOLUSD",1759197440512,2.78915161,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759197440812,0.68,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759197441811,2.10915161,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759197442009,2.82915161,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759197444517,2.10915161,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759197444733,0.72,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759197444914,2.62915161,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759197445113,0.2,210.65,210.56,11.87305673]
["bitfinex","SOLUSD",1759197445114,1.90915161,210.62,210.56,11.87305673]
["bitfinex","SOLUSD",1759197445302,1.90915161,210.63,210.57,35.72]
["bitfinex","SOLUSD",1759197445626,13.59559401,210.63,210.57,35.72]
["bitfinex","SOLUSD",1759197446720,1.90915161,210.63,210.58,16.62076169]
["bitfinex","SOLUSD",1759197447021,0.72,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1759197447823,132.32,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1759197448007,132.32,210.62,210.58,31.09827118]
["bitfinex","SOLUSD",1759197450204,132.32,210.62,210.59,0.68]
["bitfinex","SOLUSD",1759197450205,131.6,210.62,210.59,0.68]
["bitfinex","SOLUSD",1759197450425,0.2,210.65,210.59,0.68]
["bitfinex","SOLUSD",1759197452204,0.2,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759197452390,0.2,210.65,210.61,35.02]
["bitfinex","SOLUSD",1759197452720,0.2,210.65,210.61,35.7]
["bitfinex","SOLUSD",1759197453025,0.92,210.65,210.62,35.0]
["bitfinex","SOLUSD",1759197453217,0.2,210.65,210.62,35.0]
["bitfinex","SOLUSD",1759197454002,0.2,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759197454720,0.92,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759197454897,0.2,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759197461133,0.2,210.65,210.62,16.61742016]
["bitfinex","SOLUSD",1759197461335,0.2,210.65,210.63,34.98]
["bitfinex","SOLUSD",1759197462327,0.2,210.65,210.62,16.61742016]
["bitfinex","SOLUSD",1759197462551,0.2,210.65,210.63,34.96]
["bitfinex","SOLUSD",1759197463930,0.2,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759197464716,0.2,210.65,210.64,39.70743638]
["bitfinex","SOLUSD",1759197466039,0.2,210.65,210.64,39.68743638]
["bitfinex","SOLUSD",1759197466950,0.2,210.65,210.54,7.02491719]
["bitfinex","SOLUSD",1759197466951,37.76915161,210.65,210.56,16.62231787]
["bitfinex","SOLUSD",1759197467118,1.90915161,210.6,210.49,14.28605443]
["bitfinex","SOLUSD",1759197467436,13.59559401,210.58,210.5,60.94]
["bitfinex","SOLUSD",1759197467645,0.72,210.57,210.5,60.94]
["bitfinex","SOLUSD",1759197467821,0.72,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1759197468535,0.72,210.57,210.51,17.30628853]
["bitfinex","SOLUSD",1759197471247,0.72,210.57,210.51,31.79432229]
["bitfinex","SOLUSD",1759197472229,132.32,210.57,210.51,31.79432229]
["bitfinex","SOLUSD",1759197474631,132.32,210.57,210.52,34.92]
["bitfinex","SOLUSD",1759197474951,0.69,210.56,210.52,34.92]
["bitfinex","SOLUSD",1759197475526,131.6,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1759197476052,0.69,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1759197477550,131.6,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759197480936,132.29,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759197482953,131.6,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759197483140,131.6,210.55,210.54,34.9]
["bitfinex","SOLUSD",1759197484658,132.29,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1759197485854,132.29,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759197486051,13.59559401,210.58,210.53,34.88]
["bitfinex","SOLUSD",1759197486261,0.69,210.61,210.54,0.67]
["bitfinex","SOLUSD",1759197486450,0.69,210.61,210.55,60.88]
["bitfinex","SOLUSD",1759197486860,0.69,210.6,210.55,26.0]
["bitfinex","SOLUSD",1759197487056,0.69,210.59,210.56,34.88]
["bitfinex","SOLUSD",1759197487256,0.69,210.58,210.52,43.29549876]
["bitfinex","SOLUSD",1759197487457,0.69,210.57,210.53,34.88]
["bitfinex","SOLUSD",1759197487651,0.69,210.56,210.53,34.88]
["bitfinex","SOLUSD",1759197488062,0.69,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759197488845,0.69,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759197489049,0.69,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759197491944,0.69,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759197492146,0.69,210.56,210.54,39.60969127]
["bitfinex","SOLUSD",1759197493972,0.69,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759197495183,0.66,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759197495343,0.66,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759197499076,14.25559401,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759197499381,0.66,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759197499681,0.66,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759197501278,13.59559401,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759197501499,0.71,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759197501981,0.71,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759197503258,14.30559401,210.59,210.54,17.31391944]
["bitfinex","SOLUSD",1759197503459,0.71,210.58,210.54,17.31391944]
["bitfinex","SOLUSD",1759197504078,13.59559401,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1759197504373,132.31,210.58,210.54,17.31391944]
["bitfinex","SOLUSD",1759197504582,132.31,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1759197505077,132.31,210.58,210.54,17.31391944]
["bitfinex","SOLUSD",1759197505462,132.31,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1759197505463,131.6,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1759197505663,0.71,210.57,210.54,16.62391944]
["bitfinex","SOLUSD",1759197506277,131.6,210.58,210.54,17.31391944]
["bitfinex","SOLUSD",1759197506580,131.6,210.58,210.57,26.0]
["bitfinex","SOLUSD",1759197506793,131.6,210.58,210.57,61.49]
["bitfinex","SOLUSD",1759197506990,13.59559401,210.63,210.57,61.49]
["bitfinex","SOLUSD",1759197507276,13.59559401,210.62,210.57,61.49]
["bitfinex","SOLUSD",1759197507495,0.71,210.62,210.57,61.49]
["bitfinex","SOLUSD",1759197508686,16.77683987,210.65,210.58,4.74878905]
["bitfinex","SOLUSD",1759197508995,0.71,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1759197509778,0.71,210.62,210.58,39.52878905]
["bitfinex","SOLUSD",1759197509980,0.71,210.62,210.58,51.40076169]
["bitfinex","SOLUSD",1759197510797,0.71,210.64,210.59,0.69]
["bitfinex","SOLUSD",1759197510983,13.59559401,210.62,210.58,51.40076169]
["bitfinex","SOLUSD",1759197511373,14.30559401,210.62,210.58,51.40076169]
["bitfinex","SOLUSD",1759197511966,13.59559401,210.61,210.58,51.40076169]
["bitfinex","SOLUSD",1759197514192,13.79559401,210.65,210.58,51.40076169]
["bitfinex","SOLUSD",1759197514386,13.59559401,210.61,210.58,51.40076169]
["bitfinex","SOLUSD",1759197516587,0.71,210.61,210.58,51.40076169]
["bitfinex","SOLUSD",1759197517811,13.79559401,210.65,210.59,0.69]
["bitfinex","SOLUSD",1759197517972,0.2,210.65,210.6,34.74]
["bitfinex","SOLUSD",1759197518496,0.2,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759197518688,0.2,210.65,210.62,51.35760516]
["bitfinex","SOLUSD",1759197518898,0.2,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759197519109,0.2,210.65,210.64,34.74]
["bitfinex","SOLUSD",1759197519806,0.2,210.65,210.62,16.61760516]
["bitfinex","SOLUSD",1759197520098,0.71,210.64,210.63,34.74]
["bitfinex","SOLUSD",1759197520698,0.2,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759197520905,0.91,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759197521500,0.2,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759197527589,0.2,210.65,210.58,49.74394529]
["bitfinex","SOLUSD",1759197527590,17.48683987,210.65,210.56,35.39]
["bitfinex","SOLUSD",1759197527788,13.59559401,210.63,210.56,35.39]
["bitfinex","SOLUSD",1759197527992,0.71,210.63,210.56,35.39]
["bitfinex","SOLUSD",1759197528699,16.77683987,210.65,210.56,35.39]
["bitfinex","SOLUSD",1759197529005,0.71,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1759197529207,16.77683987,210.65,210.57,17.31155101]
["bitfinex","SOLUSD",1759197529393,13.59559401,210.63,210.57,17.31155101]
["bitfinex","SOLUSD",1759197529594,0.71,210.62,210.57,17.31155101]
["bitfinex","SOLUSD",1759197529799,0.2,210.65,210.58,34.7]
["bitfinex","SOLUSD",1759197529981,13.59559401,210.64,210.59,0.69]
["bitfinex","SOLUSD",1759197530180,2.61705157,210.64,210.58,34.7]
["bitfinex","SOLUSD",1759197530393,2.61705157,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759197530612,1.90705157,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759197531108,2.61705157,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759197534520,2.61705157,210.64,210.6,16.61900164]
["bitfinex","SOLUSD",1759197535010,2.61705157,210.64,210.6,52.01900164]
["bitfinex","SOLUSD",1759197536214,0.71,210.64,210.6,52.01900164]
["bitfinex","SOLUSD",1759197536714,0.2,210.65,210.61,0.72]
["bitfinex","SOLUSD",1759197536902,131.6,210.64,210.61,0.72]
["bitfinex","SOLUSD",1759197537106,131.6,210.64,210.6,51.29900164]
["bitfinex","SOLUSD",1759197537306,131.6,210.64,210.61,0.72]
["bitfinex","SOLUSD",1759197538117,131.6,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759197538616,131.6,210.64,210.63,0.72]
["bitfinex","SOLUSD",1759197539326,131.6,210.64,210.63,35.38]
["bitfinex","SOLUSD",1759197540411,131.6,210.64,210.63,40.12766177]
["bitfinex","SOLUSD",1759197542316,103.28694091,210.64,210.63,40.12766177]
["bitfinex","SOLUSD",1759197542627,103.28694091,210.7,210.66,26.0]
["bitfinex","SOLUSD",1759197542920,103.28694091,210.7,210.67,35.38]
["bitfinex","SOLUSD",1759197543101,103.28694091,210.7,210.68,0.72]
["bitfinex","SOLUSD",1759197543300,103.28694091,210.7,210.69,35.36]
["bitfinex","SOLUSD",1759197544591,0.9,210.74,210.69,35.36]
["bitfinex","SOLUSD",1759197544592,0.9,210.74,210.69,40.10630974]
["bitfinex","SOLUSD",1759197544812,0.9,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759197545005,0.9,210.74,210.71,34.64]
["bitfinex","SOLUSD",1759197545494,0.2,210.74,210.71,34.64]
["bitfinex","SOLUSD",1759197545694,0.2,210.76,210.73,26.0]
["bitfinex","SOLUSD",1759197546000,0.2,210.76,210.72,5.46563401]
["bitfinex","SOLUSD",1759197546001,0.2,210.83,210.74,60.64]
["bitfinex","SOLUSD",1759197546189,0.2,210.83,210.75,0.61]
["bitfinex","SOLUSD",1759197546393,0.9,210.83,210.79,26.0]
["bitfinex","SOLUSD",1759197546615,0.7,210.82,210.8,34.64]
["bitfinex","SOLUSD",1759197547302,0.2,210.83,210.8,34.64]
["bitfinex","SOLUSD",1759197547496,0.9,210.83,210.8,34.64]
["bitfinex","SOLUSD",1759197547898,0.9,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759197548802,0.9,210.83,210.82,34.62]
["bitfinex","SOLUSD",1759197549222,0.9,210.83,210.82,39.36338298]
["bitfinex","SOLUSD",1759197550939,0.2,210.83,210.82,39.36338298]
["bitfinex","SOLUSD",1759197553532,1e-08,210.84,210.82,39.36338298]
["bitfinex","SOLUSD",1759197553745,1e-08,210.84,210.83,0.61]
["bitfinex","SOLUSD",1759197553912,1e-08,210.84,210.82,39.97338298]
["bitfinex","SOLUSD",1759197554729,0.2,210.87,210.85,26.0]
["bitfinex","SOLUSD",1759197555029,0.2,210.87,210.86,34.58]
["bitfinex","SOLUSD",1759197556026,0.2,210.87,210.86,39.32248316]
["bitfinex","SOLUSD",1759197557625,0.2,210.88,210.86,39.93248316]
["bitfinex","SOLUSD",1759197557927,1e-08,210.88,210.87,0.61]
["bitfinex","SOLUSD",1759197558231,1e-08,210.9,210.87,0.61]
["bitfinex","SOLUSD",1759197558423,1e-08,210.9,210.88,34.58]
["bitfinex","SOLUSD",1759197558625,1e-08,210.9,210.88,35.19]
["bitfinex","SOLUSD",1759197560016,1e-08,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759197560430,1e-08,210.9,210.89,39.30180852]
["bitfinex","SOLUSD",1759197566025,0.70000001,210.9,210.89,39.28180852]
["bitfinex","SOLUSD",1759197566639,1e-08,210.9,210.89,39.28180852]
["bitfinex","SOLUSD",1759197567063,15.50264558,210.97,210.89,39.28180852]
["bitfinex","SOLUSD",1759197567064,0.7,210.97,210.92,26.0]
["bitfinex","SOLUSD",1759197567225,0.7,210.97,210.93,34.52]
["bitfinex","SOLUSD",1759197567661,0.7,210.97,210.93,35.13]
["bitfinex","SOLUSD",1759197567941,0.7,210.99,210.93,35.13]
["bitfinex","SOLUSD",1759197568326,1e-08,210.95,210.93,35.13]
["bitfinex","SOLUSD",1759197568529,1e-08,210.95,210.93,34.52]
["bitfinex","SOLUSD",1759197568734,1e-08,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759197569332,1e-08,210.95,210.94,39.87068455]
["bitfinex","SOLUSD",1759197569537,1e-08,210.96,210.94,39.87068455]
["bitfinex","SOLUSD",1759197569839,1e-08,210.96,210.95,34.52]
["bitfinex","SOLUSD",1759197571444,1e-08,210.96,210.95,39.26045982]
["bitfinex","SOLUSD",1759197571831,1e-08,210.96,210.95,39.87045982]
["bitfinex","SOLUSD",1759197572835,1e-08,210.96,210.95,39.26045982]
["bitfinex","SOLUSD",1759197577229,0.70000001,210.96,210.95,30.74045982]
["bitfinex","SOLUSD",1759197577434,0.70000001,210.96,210.95,65.24045982]
["bitfinex","SOLUSD",1759197577642,1e-08,210.96,210.95,65.24045982]
["bitfinex","SOLUSD",1759197579338,0.70000001,210.96,210.95,26.0]
["bitfinex","SOLUSD",1759197579664,0.70000001,210.96,210.95,34.48]
["bitfinex","SOLUSD",1759197581446,0.70000001,210.96,210.95,39.22045982]
["bitfinex","SOLUSD",1759197585743,0.70000001,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759197585938,0.70000001,210.96,210.95,39.20045982]
["bitfinex","SOLUSD",1759197587754,2.60705158,210.96,210.94,34.46]
["bitfinex","SOLUSD",1759197587953,0.7,210.95,210.94,34.46]
["bitfinex","SOLUSD",1759197588656,0.7,210.95,210.94,34.44]
["bitfinex","SOLUSD",1759197589237,0.7,210.95,210.94,39.18068455]
["bitfinex","SOLUSD",1759197592252,1e-08,210.96,210.94,39.18068455]
["bitfinex","SOLUSD",1759197592852,0.67000001,210.96,210.94,39.18068455]
["bitfinex","SOLUSD",1759197596864,0.67000001,210.96,210.91,12.46339718]
["bitfinex","SOLUSD",1759197596865,0.67000001,210.96,210.95,34.42]
["bitfinex","SOLUSD",1759197597051,3.64086293,210.96,210.95,34.42]
["bitfinex","SOLUSD",1759197598545,1e-08,210.96,210.95,35.03]
["bitfinex","SOLUSD",1759197598752,1e-08,210.96,210.95,39.77045982]
["bitfinex","SOLUSD",1759197600163,1e-08,210.96,210.95,39.16045982]
["bitfinex","SOLUSD",1759197600364,1e-08,210.96,210.95,39.77045982]
["bitfinex","SOLUSD",1759197600945,1e-08,210.96,210.95,39.16045982]
["bitfinex","SOLUSD",1759197601148,1e-08,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759197601352,0.67000001,210.96,210.95,39.14045982]
["bitfinex","SOLUSD",1759197602345,0.67000001,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759197602665,0.67000001,210.96,210.87,24.32129131]
["bitfinex","SOLUSD",1759197602666,3.64086293,210.96,210.87,24.32129131]
["bitfinex","SOLUSD",1759197602865,3.64086292,210.95,210.88,0.61]
["bitfinex","SOLUSD",1759197603049,3.64086292,210.95,210.9,16.5955429]
["bitfinex","SOLUSD",1759197603248,1e-08,210.96,210.87,23.71129131]
["bitfinex","SOLUSD",1759197603249,2.97086292,210.91,210.87,34.4]
["bitfinex","SOLUSD",1759197603566,2.97086292,210.89,210.87,46.25283519]
["bitfinex","SOLUSD",1759197603964,3.64086292,210.9,210.87,46.25283519]
["bitfinex","SOLUSD",1759197604263,13.59559402,210.96,210.87,46.25283519]
["bitfinex","SOLUSD",1759197604471,2.97086292,210.92,210.88,0.61]
["bitfinex","SOLUSD",1759197604643,3.64086292,210.92,210.89,34.4]
["bitfinex","SOLUSD",1759197604844,3.64086292,210.91,210.86,26.0]
["bitfinex","SOLUSD",1759197605052,3.64086292,210.9,210.87,34.4]
["bitfinex","SOLUSD",1759197605373,2.97086292,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1759197605564,2.97086292,210.91,210.88,16.59711683]
["bitfinex","SOLUSD",1759197605765,3.64086292,210.91,210.89,34.4]
["bitfinex","SOLUSD",1759197605942,2.97086292,210.9,210.89,34.4]
["bitfinex","SOLUSD",1759197606143,26.0,210.89,210.8,0.61]
["bitfinex","SOLUSD",1759197606445,2.97086292,210.85,210.81,34.4]
["bitfinex","SOLUSD",1759197606646,3.64086292,210.85,210.81,39.14360798]
["bitfinex","SOLUSD",1759197606861,0.67,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1759197607069,3.64086292,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1759197607242,0.67,210.87,210.79,35.01]
["bitfinex","SOLUSD",1759197607446,13.59559401,210.9,210.8,0.61]
["bitfinex","SOLUSD",1759197607747,2.97086292,210.87,210.8,0.61]
["bitfinex","SOLUSD",1759197607963,3.64086292,210.87,210.8,0.61]
["bitfinex","SOLUSD",1759197608559,3.64086292,210.87,210.79,34.4]
["bitfinex","SOLUSD",1759197608763,0.67,210.86,210.8,16.60341555]
["bitfinex","SOLUSD",1759197608961,2.97086292,210.85,210.81,34.38]
["bitfinex","SOLUSD",1759197609171,2.97086292,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759197609374,2.97086292,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759197609554,0.67,210.8,210.78,34.38]
["bitfinex","SOLUSD",1759197609756,0.67,210.79,210.78,34.38]
["bitfinex","SOLUSD",1759197610054,0.67,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759197610375,0.67,210.79,210.78,34.38]
["bitfinex","SOLUSD",1759197610761,3.64086292,210.79,210.75,19.03477446]
["bitfinex","SOLUSD",1759197610964,0.67,210.78,210.76,34.38]
["bitfinex","SOLUSD",1759197611157,3.64086292,210.77,210.75,19.03477446]
["bitfinex","SOLUSD",1759197611363,0.67,210.77,210.75,19.03477446]
["bitfinex","SOLUSD",1759197611557,0.67,210.79,210.75,30.89717066]
["bitfinex","SOLUSD",1759197611760,0.67,210.78,210.75,30.89717066]
["bitfinex","SOLUSD",1759197611945,0.67,210.78,210.75,19.03477446]
["bitfinex","SOLUSD",1759197612146,0.67,210.77,210.75,19.03477446]
["bitfinex","SOLUSD",1759197612377,0.67,210.77,210.75,14.28997604]
["bitfinex","SOLUSD",1759197612570,2.97086292,210.78,210.75,4.74488648]
["bitfinex","SOLUSD",1759197612748,0.67,210.76,210.74,34.38]
["bitfinex","SOLUSD",1759197612954,0.67,210.76,210.74,39.12506549]
["bitfinex","SOLUSD",1759197613554,2.97086292,210.78,210.74,39.12506549]
["bitfinex","SOLUSD",1759197613555,0.67,210.75,210.74,39.12506549]
["bitfinex","SOLUSD",1759197613963,0.67,210.77,210.74,53.63864041]
["bitfinex","SOLUSD",1759197614163,0.67,210.76,210.74,53.63864041]
["bitfinex","SOLUSD",1759197614554,0.67,210.75,210.74,48.89357492]
["bitfinex","SOLUSD",1759197614878,0.67,210.75,210.74,14.51357492]
["bitfinex","SOLUSD",1759197615049,0.67,210.75,210.73,4.74539708]
["bitfinex","SOLUSD",1759197615859,0.67,210.75,210.72,0.2]
["bitfinex","SOLUSD",1759197615860,3.69086292,210.74,210.72,14.18158712]
["bitfinex","SOLUSD",1759197616066,0.72,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759197616460,3.69086292,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759197616657,17.28645693,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759197618962,26.0,210.69,210.66,0.2]
["bitfinex","SOLUSD",1759197619275,2.97086292,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759197620460,3.69086292,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759197620868,34.28061406,210.75,210.66,4.94698566]
["bitfinex","SOLUSD",1759197621061,2.97086292,210.69,210.66,4.94698566]
["bitfinex","SOLUSD",1759197621899,2.97086292,210.68,210.66,4.94698566]
["bitfinex","SOLUSD",1759197622361,2.97086292,210.68,210.66,19.30630236]
["bitfinex","SOLUSD",1759197622562,2.97086292,210.68,210.66,4.94698566]
["bitfinex","SOLUSD",1759197622771,2.97086292,210.67,210.66,4.94698566]
["bitfinex","SOLUSD",1759197625090,103.28694091,210.72,210.66,5.63698566]
["bitfinex","SOLUSD",1759197625298,2.97086292,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759197625581,2.97086292,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759197625781,2.97086292,210.71,210.69,0.69]
["bitfinex","SOLUSD",1759197626180,2.97086292,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1759197627873,11.85771062,210.84,210.7,17.30129568]
["bitfinex","SOLUSD",1759197628076,2.97086292,210.74,210.71,35.07]
["bitfinex","SOLUSD",1759197628274,0.7,210.78,210.72,16.60971905]
["bitfinex","SOLUSD",1759197628582,0.7,210.8,210.73,0.69]
["bitfinex","SOLUSD",1759197629188,26.7,210.8,210.73,0.69]
["bitfinex","SOLUSD",1759197630471,26.7,210.8,210.74,16.60814272]
["bitfinex","SOLUSD",1759197631190,29.67086292,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1759197631374,28.97086292,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1759197631577,0.7,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1759197631772,0.7,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759197632176,28.97086292,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1759197632389,0.7,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1759197632767,0.7,210.78,210.74,16.60814272]
["bitfinex","SOLUSD",1759197633574,28.97086292,210.8,210.74,16.60814272]
["bitfinex","SOLUSD",1759197633776,0.7,210.78,210.74,16.60814272]
["bitfinex","SOLUSD",1759197634378,26.7,210.8,210.74,17.29814272]
["bitfinex","SOLUSD",1759197634688,29.67086292,210.8,210.74,17.29814272]
["bitfinex","SOLUSD",1759197635463,2.97086292,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1759197635664,3.67086292,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759197635993,0.7,210.76,210.74,4.74518363]
["bitfinex","SOLUSD",1759197636699,0.7,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759197636998,2.97086292,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759197637179,0.7,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759197637367,0.7,210.78,210.73,17.29893085]
["bitfinex","SOLUSD",1759197638393,0.7,210.77,210.73,16.60893085]
["bitfinex","SOLUSD",1759197639196,2.97086292,210.78,210.73,16.60893085]
["bitfinex","SOLUSD",1759197639388,0.7,210.77,210.73,16.60893085]
["bitfinex","SOLUSD",1759197641802,2.97086292,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1759197641980,0.7,210.74,210.73,4.74540881]
["bitfinex","SOLUSD",1759197642687,3.67086292,210.74,210.67,11.86649188]
["bitfinex","SOLUSD",1759197642887,0.7,210.73,210.67,11.86649188]
["bitfinex","SOLUSD",1759197643072,0.7,210.8,210.68,17.30287259]
["bitfinex","SOLUSD",1759197643275,26.0,210.79,210.69,0.69]
["bitfinex","SOLUSD",1759197643600,2.97086292,210.78,210.71,16.61050732]
["bitfinex","SOLUSD",1759197643796,29.67086292,210.79,210.72,0.69]
["bitfinex","SOLUSD",1759197643976,2.97086292,210.78,210.71,16.61050732]
["bitfinex","SOLUSD",1759197644177,3.67086292,210.77,210.72,34.34]
["bitfinex","SOLUSD",1759197644388,0.7,210.76,210.72,34.34]
["bitfinex","SOLUSD",1759197645181,0.7,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759197645378,0.7,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1759197645883,2.97086292,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759197646091,3.67086292,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759197646289,2.97086292,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759197646490,3.67086292,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759197647182,16.56645693,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759197647603,17.26645693,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759197647808,0.7,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759197648284,26.0,210.8,210.72,16.60971905]
["bitfinex","SOLUSD",1759197648285,3.67086292,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759197648698,2.97086292,210.76,210.74,4.74518363]
["bitfinex","SOLUSD",1759197648890,3.67086292,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759197649290,0.7,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759197649794,103.98694091,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759197650299,103.98694091,210.77,210.72,16.60971905]
["bitfinex","SOLUSD",1759197650506,103.98694091,210.77,210.72,17.29971905]
["bitfinex","SOLUSD",1759197651303,2.97086292,210.76,210.72,16.60971905]
["bitfinex","SOLUSD",1759197651509,3.64086292,210.76,210.72,50.92971905]
["bitfinex","SOLUSD",1759197652392,0.67,210.75,210.72,50.92971905]
["bitfinex","SOLUSD",1759197653002,2.57490273,210.75,210.72,50.92971905]
["bitfinex","SOLUSD",1759197653209,1.90490273,210.75,210.72,50.92971905]
["bitfinex","SOLUSD",1759197653409,105.19184364,210.77,210.72,51.60971905]
["bitfinex","SOLUSD",1759197653905,103.28694091,210.77,210.72,51.60971905]
["bitfinex","SOLUSD",1759197654104,105.19184364,210.77,210.72,51.60971905]
["bitfinex","SOLUSD",1759197654288,105.19184364,210.77,210.72,50.92971905]
["bitfinex","SOLUSD",1759197654489,105.19184364,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759197655093,103.28694091,210.85,210.75,0.68]
["bitfinex","SOLUSD",1759197655299,2.57490273,210.83,210.76,34.32]
["bitfinex","SOLUSD",1759197655493,0.67,210.83,210.77,0.68]
["bitfinex","SOLUSD",1759197657516,0.67,210.83,210.78,16.60499097]
["bitfinex","SOLUSD",1759197657700,0.67,210.82,210.78,16.60499097]
["bitfinex","SOLUSD",1759197659915,15.50049674,210.84,210.78,11.86070784]
["bitfinex","SOLUSD",1759197660120,16.17049674,210.84,210.79,0.68]
["bitfinex","SOLUSD",1759197660296,0.67,210.83,210.78,11.86070784]
["bitfinex","SOLUSD",1759197660497,0.67,210.83,210.78,12.54070784]
["bitfinex","SOLUSD",1759197661033,2.57490273,210.88,210.79,0.68]
["bitfinex","SOLUSD",1759197661206,2.57490273,210.88,210.8,34.3]
["bitfinex","SOLUSD",1759197661397,26.67,210.87,210.8,34.98]
["bitfinex","SOLUSD",1759197661590,28.57490273,210.87,210.8,34.98]
["bitfinex","SOLUSD",1759197661901,0.67,210.86,210.81,16.60262795]
["bitfinex","SOLUSD",1759197662100,2.57490273,210.86,210.81,17.28262795]
["bitfinex","SOLUSD",1759197662809,26.0,210.87,210.82,0.68]
["bitfinex","SOLUSD",1759197663016,13.59559401,210.88,210.81,16.60262795]
["bitfinex","SOLUSD",1759197663192,13.59559401,210.88,210.82,34.98]
["bitfinex","SOLUSD",1759197663530,2.57490273,210.92,210.83,34.98]
["bitfinex","SOLUSD",1759197663706,2.57490273,210.92,210.84,0.68]
["bitfinex","SOLUSD",1759197664016,1.90490273,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1759197664192,2.57490273,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1759197665492,2.57490273,210.91,210.85,11.85677021]
["bitfinex","SOLUSD",1759197665701,0.67,210.91,210.85,12.53677021]
["bitfinex","SOLUSD",1759197665898,2.57490273,210.91,210.85,12.53677021]
["bitfinex","SOLUSD",1759197666318,129.28694091,210.93,210.86,0.68]
["bitfinex","SOLUSD",1759197666515,103.28694091,210.93,210.87,34.28]
["bitfinex","SOLUSD",1759197666688,34.95,210.98,210.88,0.68]
["bitfinex","SOLUSD",1759197667125,0.1,210.99,210.9,26.0]
["bitfinex","SOLUSD",1759197667307,0.1,210.99,210.91,34.28]
["bitfinex","SOLUSD",1759197667615,0.1,210.99,210.92,16.59396926]
["bitfinex","SOLUSD",1759197667793,0.1,210.99,210.92,31.47453425]
["bitfinex","SOLUSD",1759197667994,0.1,210.99,210.93,0.68]
["bitfinex","SOLUSD",1759197668711,0.1,210.99,210.94,34.28]
["bitfinex","SOLUSD",1759197668712,0.77,210.99,210.94,34.28]
["bitfinex","SOLUSD",1759197668917,0.77,210.99,210.92,30.79453425]
["bitfinex","SOLUSD",1759197668918,0.77,210.99,210.95,34.28]
["bitfinex","SOLUSD",1759197669133,0.1,210.99,210.95,34.28]
["bitfinex","SOLUSD",1759197669413,0.1,210.99,210.95,34.96]
["bitfinex","SOLUSD",1759197669592,0.1,210.99,210.95,39.70045982]
["bitfinex","SOLUSD",1759197670616,0.1,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759197670819,0.77,210.99,210.95,39.00045982]
["bitfinex","SOLUSD",1759197671040,2.57490274,210.96,210.93,4.74072595]
["bitfinex","SOLUSD",1759197671332,1.90490274,210.96,210.93,4.74072595]
["bitfinex","SOLUSD",1759197671696,0.67,210.95,210.92,14.20056499]
["bitfinex","SOLUSD",1759197671895,0.67,210.94,210.91,34.26]
["bitfinex","SOLUSD",1759197672305,0.67,210.94,210.92,4.74106255]
["bitfinex","SOLUSD",1759197672511,2.57490274,210.96,210.92,4.74106255]
["bitfinex","SOLUSD",1759197672718,0.67,210.95,210.92,4.74106255]
["bitfinex","SOLUSD",1759197674012,2.57490273,210.94,210.88,4.74189335]
["bitfinex","SOLUSD",1759197674206,2.57490273,210.94,210.89,34.26]
["bitfinex","SOLUSD",1759197674427,0.67,210.93,210.89,34.26]
["bitfinex","SOLUSD",1759197675201,1.90490273,210.94,210.89,34.26]
["bitfinex","SOLUSD",1759197675425,1.90490273,210.95,210.9,0.69]
["bitfinex","SOLUSD",1759197675634,2.61490273,210.95,210.89,48.60650613]
["bitfinex","SOLUSD",1759197675811,2.61490273,210.94,210.89,19.08831087]
["bitfinex","SOLUSD",1759197676003,1.90490273,210.92,210.89,19.08831087]
["bitfinex","SOLUSD",1759197676209,2.61490273,210.91,210.89,4.74180474]
["bitfinex","SOLUSD",1759197677525,2.61490273,210.91,210.87,4.74204199]
["bitfinex","SOLUSD",1759197677526,0.71,210.9,210.87,4.74204199]
["bitfinex","SOLUSD",1759197677714,2.61490273,210.9,210.87,4.74204199]
["bitfinex","SOLUSD",1759197677925,0.71,210.89,210.87,4.74204199]
["bitfinex","SOLUSD",1759197678229,108.02791844,210.93,210.87,31.14364281]
["bitfinex","SOLUSD",1759197678230,1.90490273,210.92,210.87,31.14364281]
["bitfinex","SOLUSD",1759197678430,0.71,210.91,210.87,31.14364281]
["bitfinex","SOLUSD",1759197678629,1e-08,210.96,210.9,26.0]
["bitfinex","SOLUSD",1759197678813,1e-08,210.96,210.88,0.69]
["bitfinex","SOLUSD",1759197679012,1e-08,210.96,210.89,34.24]
["bitfinex","SOLUSD",1759197679213,1e-08,210.96,210.9,16.5955429]
["bitfinex","SOLUSD",1759197679413,1e-08,210.96,210.9,17.2855429]
["bitfinex","SOLUSD",1759197679834,1.90490273,210.95,210.9,38.98158368]
["bitfinex","SOLUSD",1759197680029,1e-08,210.96,210.9,39.67158368]
["bitfinex","SOLUSD",1759197680213,1.90490274,210.96,210.9,39.67158368]
["bitfinex","SOLUSD",1759197680417,1.90490274,210.96,210.9,5.43158368]
["bitfinex","SOLUSD",1759197680730,0.71000001,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1759197680930,0.71,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759197681124,0.71,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759197685235,0.71,210.94,210.9,5.41158368]
["bitfinex","SOLUSD",1759197685436,0.71,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759197685847,103.28694091,210.95,210.88,34.24]
["bitfinex","SOLUSD",1759197685848,117.60253492,210.93,210.88,4.74194435]
["bitfinex","SOLUSD",1759197686031,117.60253492,210.93,210.87,14.54595517]
["bitfinex","SOLUSD",1759197686032,26.0,210.92,210.87,19.28819646]
["bitfinex","SOLUSD",1759197686229,26.0,210.92,210.87,4.74224129]
["bitfinex","SOLUSD",1759197686230,0.72,210.91,210.87,4.74224129]
["bitfinex","SOLUSD",1759197686431,0.72,210.9,210.87,4.74224129]
["bitfinex","SOLUSD",1759197686646,14.31559401,210.89,210.81,11.85865478]
["bitfinex","SOLUSD",1759197686947,14.31559401,210.89,210.82,0.67]
["bitfinex","SOLUSD",1759197688042,14.31559401,210.89,210.82,4.74338298]
["bitfinex","SOLUSD",1759197688217,0.72,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1759197688421,26.0,210.86,210.79,0.67]
["bitfinex","SOLUSD",1759197688624,26.0,210.86,210.8,34.89]
["bitfinex","SOLUSD",1759197688823,26.0,210.86,210.8,34.22]
["bitfinex","SOLUSD",1759197689039,26.0,210.86,210.81,0.67]
["bitfinex","SOLUSD",1759197689236,26.0,210.86,210.82,0.67]
["bitfinex","SOLUSD",1759197689551,0.72,210.87,210.83,0.67]
["bitfinex","SOLUSD",1759197690056,0.72,210.87,210.82,4.74331574]
["bitfinex","SOLUSD",1759197690227,0.72,210.87,210.82,5.41331574]
["bitfinex","SOLUSD",1759197690923,13.59559401,210.89,210.83,0.67]
["bitfinex","SOLUSD",1759197691134,0.72,210.92,210.83,34.89]
["bitfinex","SOLUSD",1759197691329,0.72,210.92,210.84,0.67]
["bitfinex","SOLUSD",1759197691536,26.0,210.9,210.84,0.67]
["bitfinex","SOLUSD",1759197692550,26.0,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1759197692750,26.0,210.9,210.86,0.67]
["bitfinex","SOLUSD",1759197693045,26.72,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1759197693238,0.72,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1759197693851,27.90490273,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1759197694026,28.62490273,210.9,210.85,5.41270808]
["bitfinex","SOLUSD",1759197694937,26.72,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1759197695135,0.72000001,210.96,210.86,0.67]
["bitfinex","SOLUSD",1759197695342,1e-08,210.96,210.86,0.67]
["bitfinex","SOLUSD",1759197696155,1e-08,210.96,210.88,26.0]
["bitfinex","SOLUSD",1759197696335,1e-08,210.96,210.89,34.22]
["bitfinex","SOLUSD",1759197696536,1e-08,210.96,210.9,16.5955429]
["bitfinex","SOLUSD",1759197696736,1e-08,210.96,210.9,17.2655429]
["bitfinex","SOLUSD",1759197696953,1e-08,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759197698455,1e-08,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1759197698647,1e-08,210.96,210.93,34.22]
["bitfinex","SOLUSD",1759197698959,1e-08,210.96,210.93,34.89]
["bitfinex","SOLUSD",1759197699151,1e-08,210.96,210.94,0.67]
["bitfinex","SOLUSD",1759197699848,1e-08,210.96,210.95,0.67]
["bitfinex","SOLUSD",1759197700046,1e-08,210.96,210.95,5.41045982]
["bitfinex","SOLUSD",1759197704345,1e-08,210.96,210.95,39.61045982]
["bitfinex","SOLUSD",1759197705046,1e-08,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759197705249,1e-08,210.96,210.95,38.94045982]
["bitfinex","SOLUSD",1759197705654,1e-08,210.96,210.95,39.61045982]
["bitfinex","SOLUSD",1759197708565,0.1,211.01,210.95,75.1639085]
["bitfinex","SOLUSD",1759197708774,0.1,211.01,210.95,74.4939085]
["bitfinex","SOLUSD",1759197708980,0.1,211.01,210.96,0.67]
["bitfinex","SOLUSD",1759197709656,0.1,211.01,210.96,4.49115257]
["bitfinex","SOLUSD",1759197709962,0.1,211.01,210.97,17.26003649]
["bitfinex","SOLUSD",1759197710161,0.1,211.01,210.98,34.2]
["bitfinex","SOLUSD",1759197710372,0.1,211.01,210.98,34.87]
["bitfinex","SOLUSD",1759197710549,0.1,211.01,210.99,0.67]
["bitfinex","SOLUSD",1759197710867,0.1,211.01,211.0,0.67]
["bitfinex","SOLUSD",1759197712042,0.1,211.01,211.0,5.40933649]
["bitfinex","SOLUSD",1759197712577,0.2,211.05,211.0,17.25767772]
["bitfinex","SOLUSD",1759197712875,0.2,211.05,211.01,34.87]
["bitfinex","SOLUSD",1759197714170,0.2,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759197714351,0.2,211.05,211.02,19.00250287]
["bitfinex","SOLUSD",1759197714663,0.2,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759197715953,0.2,211.05,211.02,5.4288873]
["bitfinex","SOLUSD",1759197716261,1e-08,211.03,211.02,5.4288873]
["bitfinex","SOLUSD",1759197716463,1e-08,211.03,211.02,38.9188873]
["bitfinex","SOLUSD",1759197717070,1e-08,211.03,211.02,39.6088873]
["bitfinex","SOLUSD",1759197717261,1e-08,211.05,211.02,31.3674071]
["bitfinex","SOLUSD",1759197717460,1e-08,211.05,211.03,34.18]
["bitfinex","SOLUSD",1759197717948,1e-08,211.05,211.04,38.91843821]
["bitfinex","SOLUSD",1759197720082,0.69000001,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759197720269,1e-08,211.05,211.04,34.16]
["bitfinex","SOLUSD",1759197722183,1e-08,211.05,211.04,38.89843821]
["bitfinex","SOLUSD",1759197722874,0.69000001,211.05,211.04,38.89843821]
["bitfinex","SOLUSD",1759197723070,1e-08,211.05,211.04,38.89843821]
["bitfinex","SOLUSD",1759197725065,1e-08,211.05,210.84,0.69]
["bitfinex","SOLUSD",1759197725066,74.44559402,211.05,210.84,0.69]
["bitfinex","SOLUSD",1759197725273,74.44559402,211.05,210.83,0.69]
["bitfinex","SOLUSD",1759197725274,2.96746564,210.9,210.83,0.69]
["bitfinex","SOLUSD",1759197725577,2.96746564,210.88,210.83,15.11470804]
["bitfinex","SOLUSD",1759197725764,2.96746564,210.84,210.83,34.18]
["bitfinex","SOLUSD",1759197726160,2.96746564,210.84,210.83,38.92315799]
["bitfinex","SOLUSD",1759197727376,2.96746564,210.84,210.83,39.61315799]
["bitfinex","SOLUSD",1759197727576,2.96746564,210.86,210.83,51.47105297]
["bitfinex","SOLUSD",1759197728075,2.96746564,210.86,210.83,50.78105297]
["bitfinex","SOLUSD",1759197728461,2.96746564,210.86,210.83,51.47105297]
["bitfinex","SOLUSD",1759197728667,2.96746564,210.86,210.84,0.69]
["bitfinex","SOLUSD",1759197728861,2.96746564,210.86,210.85,34.16]
["bitfinex","SOLUSD",1759197729072,0.69,210.9,210.85,34.85]
["bitfinex","SOLUSD",1759197729258,3.65746564,210.92,210.86,0.69]
["bitfinex","SOLUSD",1759197729579,3.65746564,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759197729777,2.96746564,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759197729965,3.65746564,210.92,210.88,16.59711683]
["bitfinex","SOLUSD",1759197730572,0.69,210.91,210.88,16.59711683]
["bitfinex","SOLUSD",1759197731973,0.69,210.91,210.88,50.75711683]
["bitfinex","SOLUSD",1759197732282,0.69,210.91,210.88,38.90203338]
["bitfinex","SOLUSD",1759197732793,2.96746564,210.92,210.88,38.90203338]
["bitfinex","SOLUSD",1759197732968,3.65746564,210.91,210.88,38.90203338]
["bitfinex","SOLUSD",1759197733375,0.69,210.91,210.88,38.90203338]
["bitfinex","SOLUSD",1759197733669,0.69,210.9,210.87,34.16]
["bitfinex","SOLUSD",1759197733868,3.65746564,210.89,210.83,14.69926194]
["bitfinex","SOLUSD",1759197734081,3.65746564,210.89,210.84,34.16]
["bitfinex","SOLUSD",1759197734277,0.69,210.88,210.84,34.16]
["bitfinex","SOLUSD",1759197734674,2.96746564,210.89,210.84,34.16]
["bitfinex","SOLUSD",1759197734975,2.96746564,210.87,210.83,14.00926194]
["bitfinex","SOLUSD",1759197735280,0.68,210.86,210.82,4.74331495]
["bitfinex","SOLUSD",1759197735583,3.64746564,210.85,210.82,4.74331495]
["bitfinex","SOLUSD",1759197735772,0.68,210.84,210.82,4.74331495]
["bitfinex","SOLUSD",1759197737675,0.68,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1759197737880,0.68,210.84,210.79,50.78420322]
["bitfinex","SOLUSD",1759197738077,17.24305965,210.87,210.8,0.71]
["bitfinex","SOLUSD",1759197738399,13.59559401,210.87,210.8,14.68057873]
["bitfinex","SOLUSD",1759197738565,13.59559401,210.87,210.81,0.71]
["bitfinex","SOLUSD",1759197738765,17.24305965,210.87,210.81,0.71]
["bitfinex","SOLUSD",1759197741002,17.24305965,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759197741171,0.68,210.91,210.83,34.89]
["bitfinex","SOLUSD",1759197741372,26.68,210.91,210.84,0.69]
["bitfinex","SOLUSD",1759197741592,29.64746564,210.91,210.84,0.69]
["bitfinex","SOLUSD",1759197741976,2.96746564,210.9,210.84,0.69]
["bitfinex","SOLUSD",1759197742176,0.7,210.9,210.84,0.69]
["bitfinex","SOLUSD",1759197743089,0.7,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1759197743277,0.7,210.91,210.85,17.28947829]
["bitfinex","SOLUSD",1759197744988,17.26305965,210.93,210.86,0.69]
["bitfinex","SOLUSD",1759197745190,103.28694091,210.94,210.86,0.69]
["bitfinex","SOLUSD",1759197745696,103.98694091,210.94,210.86,0.69]
["bitfinex","SOLUSD",1759197745994,106.95440655,210.94,210.86,0.69]
["bitfinex","SOLUSD",1759197746700,103.98694091,210.94,210.86,0.69]
["bitfinex","SOLUSD",1759197746897,103.28694091,210.94,210.87,16.59790391]
["bitfinex","SOLUSD",1759197747081,0.7,210.93,210.87,16.59790391]
["bitfinex","SOLUSD",1759197747281,2.96746564,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1759197747481,0.7,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1759197748286,28.96746564,210.91,210.84,16.59998953]
["bitfinex","SOLUSD",1759197748595,103.98694091,210.94,210.85,0.69]
["bitfinex","SOLUSD",1759197750500,103.98694091,210.94,210.86,16.59869107]
["bitfinex","SOLUSD",1759197750686,103.98694091,210.94,210.87,0.69]
["bitfinex","SOLUSD",1759197750997,103.28694091,210.93,210.87,0.69]
["bitfinex","SOLUSD",1759197752092,103.28694091,210.93,210.88,16.59711683]
["bitfinex","SOLUSD",1759197752397,0.7,210.92,210.88,16.59711683]
["bitfinex","SOLUSD",1759197752708,0.7,210.98,210.89,0.69]
["bitfinex","SOLUSD",1759197754094,26.7,210.98,210.9,16.5955429]
["bitfinex","SOLUSD",1759197754298,26.7,210.98,210.91,34.87]
["bitfinex","SOLUSD",1759197754494,26.7,210.98,210.92,0.69]
["bitfinex","SOLUSD",1759197754495,0.7,210.98,210.92,0.69]
["bitfinex","SOLUSD",1759197755496,0.7,210.98,210.91,34.18]
["bitfinex","SOLUSD",1759197755700,0.7,210.97,210.91,34.18]
["bitfinex","SOLUSD",1759197756181,0.7,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1759197756583,0.7,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1759197757083,16.56305965,210.99,210.92,16.59396926]
["bitfinex","SOLUSD",1759197757282,0.7,210.96,210.92,11.85283519]
["bitfinex","SOLUSD",1759197757694,26.0,211.01,210.93,0.69]
["bitfinex","SOLUSD",1759197757906,0.70000001,211.05,210.95,26.0]
["bitfinex","SOLUSD",1759197758085,0.70000001,211.05,210.96,34.87]
["bitfinex","SOLUSD",1759197758399,1e-08,211.05,210.96,34.87]
["bitfinex","SOLUSD",1759197758582,0.7,211.04,210.96,0.69]
["bitfinex","SOLUSD",1759197758902,13.59559401,211.03,210.95,34.16]
["bitfinex","SOLUSD",1759197759101,0.7,211.03,210.96,0.69]
["bitfinex","SOLUSD",1759197759302,0.7,211.03,210.97,16.59003649]
["bitfinex","SOLUSD",1759197761296,13.59559401,211.01,210.95,4.74043402]
["bitfinex","SOLUSD",1759197761502,2.96746564,210.99,210.95,4.74043402]
["bitfinex","SOLUSD",1759197761684,0.7,210.98,210.95,4.74043402]
["bitfinex","SOLUSD",1759197762204,0.7,210.97,210.95,4.74043402]
["bitfinex","SOLUSD",1759197762707,0.7,210.97,210.91,16.59465677]
["bitfinex","SOLUSD",1759197762884,0.7,210.97,210.91,17.28465677]
["bitfinex","SOLUSD",1759197765083,42.56305965,211.01,210.91,17.28465677]
["bitfinex","SOLUSD",1759197765283,13.59559401,210.99,210.92,0.69]
["bitfinex","SOLUSD",1759197765788,0.7,210.98,210.92,0.69]
["bitfinex","SOLUSD",1759197766391,14.29559401,211.0,210.92,0.69]
["bitfinex","SOLUSD",1759197766982,14.29559401,211.0,210.93,16.59318256]
["bitfinex","SOLUSD",1759197767402,14.29559401,211.0,210.94,0.69]
["bitfinex","SOLUSD",1759197769802,14.29559401,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1759197770405,0.7,210.99,210.95,16.59160938]
["bitfinex","SOLUSD",1759197771491,26.0,211.01,210.96,0.67]
["bitfinex","SOLUSD",1759197771892,0.7,211.0,210.96,0.67]
["bitfinex","SOLUSD",1759197772091,0.7,211.0,210.94,0.67]
["bitfinex","SOLUSD",1759197773899,0.7,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1759197774207,26.0,211.01,210.95,17.26160938]
["bitfinex","SOLUSD",1759197774402,0.7,210.99,210.95,17.26160938]
["bitfinex","SOLUSD",1759197774600,26.7,211.01,210.95,17.26160938]
["bitfinex","SOLUSD",1759197777304,0.7,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1759197777500,0.7,210.99,210.95,16.59160938]
["bitfinex","SOLUSD",1759197779015,0.7,210.99,210.95,17.26160938]
["bitfinex","SOLUSD",1759197779496,26.7,211.01,210.95,17.26160938]
["bitfinex","SOLUSD",1759197782896,0.7,211.0,210.95,17.26160938]
["bitfinex","SOLUSD",1759197783601,26.0,211.01,210.95,17.26160938]
["bitfinex","SOLUSD",1759197783915,0.7,211.0,210.95,17.26160938]
["bitfinex","SOLUSD",1759197784519,0.7,211.0,210.93,34.16]
["bitfinex","SOLUSD",1759197784520,1.90050811,210.98,210.93,4.74069868]
["bitfinex","SOLUSD",1759197784698,0.7,210.97,210.93,4.74069868]
["bitfinex","SOLUSD",1759197785101,0.7,210.97,210.89,11.85443853]
["bitfinex","SOLUSD",1759197785102,13.59559401,210.95,210.89,11.85443853]
["bitfinex","SOLUSD",1759197785421,0.7,210.94,210.89,11.85443853]
["bitfinex","SOLUSD",1759197785600,0.7,210.94,210.89,12.52443853]
["bitfinex","SOLUSD",1759197786202,0.7,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759197786627,14.29559401,210.95,210.9,5.41158368]
["bitfinex","SOLUSD",1759197786819,0.7,210.94,210.9,5.41158368]
["bitfinex","SOLUSD",1759197787197,26.0,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759197787403,26.0,210.96,210.9,16.5955429]
["bitfinex","SOLUSD",1759197787404,26.0,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759197787609,26.7,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759197788331,26.7,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759197788661,26.0,210.96,210.93,5.4109093]
["bitfinex","SOLUSD",1759197790127,26.0,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759197790325,26.0,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759197790929,26.7,210.96,210.9,12.52395922]
["bitfinex","SOLUSD",1759197791319,26.7,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759197791523,26.7,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759197791914,26.0,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759197792116,14.29559401,210.95,210.89,0.67]
["bitfinex","SOLUSD",1759197792424,16.19610212,210.95,210.88,16.59711683]
["bitfinex","SOLUSD",1759197792630,0.7,210.94,210.88,17.26711683]
["bitfinex","SOLUSD",1759197794223,0.7,210.98,210.89,0.67]
["bitfinex","SOLUSD",1759197794922,13.59559401,211.0,210.89,0.67]
["bitfinex","SOLUSD",1759197795225,0.68,211.01,210.91,26.0]
["bitfinex","SOLUSD",1759197795429,0.68,211.01,210.92,0.71]
["bitfinex","SOLUSD",1759197796221,0.68,211.01,210.93,16.59318256]
["bitfinex","SOLUSD",1759197796422,26.68,211.01,210.94,0.71]
["bitfinex","SOLUSD",1759197796624,0.68,211.01,210.94,0.71]
["bitfinex","SOLUSD",1759197797139,13.59559402,211.05,210.94,0.71]
["bitfinex","SOLUSD",1759197797445,14.27559402,211.05,210.95,34.14]
["bitfinex","SOLUSD",1759197797622,14.27559402,211.05,210.96,0.71]
["bitfinex","SOLUSD",1759197798148,1e-08,211.05,210.96,0.71]
["bitfinex","SOLUSD",1759197798318,1e-08,211.05,210.97,16.59003649]
["bitfinex","SOLUSD",1759197798838,1e-08,211.05,210.98,0.71]
["bitfinex","SOLUSD",1759197799833,1e-08,211.05,210.99,16.5884639]
["bitfinex","SOLUSD",1759197800237,1e-08,211.05,210.99,17.2984639]
["bitfinex","SOLUSD",1759197801043,1e-08,211.05,211.0,0.71]
["bitfinex","SOLUSD",1759197801537,1e-08,211.05,211.01,0.69]
["bitfinex","SOLUSD",1759197802238,1e-08,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759197802420,0.72000001,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759197804748,15.49610212,211.03,210.92,0.69]
["bitfinex","SOLUSD",1759197804946,15.49610212,210.99,210.92,0.69]
["bitfinex","SOLUSD",1759197805545,15.49610212,210.99,210.86,0.69]
["bitfinex","SOLUSD",1759197805546,13.59559401,210.95,210.86,0.69]
["bitfinex","SOLUSD",1759197805737,1.90050811,210.95,210.86,0.69]
["bitfinex","SOLUSD",1759197806044,14.31559401,210.94,210.86,0.69]
["bitfinex","SOLUSD",1759197806727,0.72,210.94,210.87,16.59790391]
["bitfinex","SOLUSD",1759197806928,0.72,210.94,210.87,17.28790391]
["bitfinex","SOLUSD",1759197808450,11.8482957,211.01,210.88,0.69]
["bitfinex","SOLUSD",1759197808451,0.72,210.99,210.88,0.69]
["bitfinex","SOLUSD",1759197808964,0.72,210.99,210.89,16.59632983]
["bitfinex","SOLUSD",1759197809259,0.72,210.99,210.9,0.69]
["bitfinex","SOLUSD",1759197809557,26.72,210.99,210.9,0.69]
["bitfinex","SOLUSD",1759197810142,26.72,210.99,210.91,16.59475605]
["bitfinex","SOLUSD",1759197810351,26.72,210.99,210.92,0.69]
["bitfinex","SOLUSD",1759197810744,26.72,210.99,210.91,16.59475605]
["bitfinex","SOLUSD",1759197810745,13.59559401,210.98,210.91,4.74135887]
["bitfinex","SOLUSD",1759197810942,0.72,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1759197811251,0.72,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759197811451,13.59559401,210.98,210.91,4.74135887]
["bitfinex","SOLUSD",1759197811452,0.72,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759197811649,15.49610212,210.98,210.91,4.74135887]
["bitfinex","SOLUSD",1759197811840,0.72,210.97,210.89,16.59632983]
["bitfinex","SOLUSD",1759197812040,13.59559401,210.98,210.89,16.59632983]
["bitfinex","SOLUSD",1759197812041,0.72,210.96,210.89,17.28632983]
["bitfinex","SOLUSD",1759197812360,0.72,210.96,210.9,0.69]
["bitfinex","SOLUSD",1759197814357,0.72,210.96,210.91,16.59475605]
["bitfinex","SOLUSD",1759197814538,0.72,210.96,210.91,17.28475605]
["bitfinex","SOLUSD",1759197816162,131.6,210.95,210.91,12.54339718]
["bitfinex","SOLUSD",1759197816342,131.6,210.95,210.92,0.69]
["bitfinex","SOLUSD",1759197816760,131.6,210.95,210.91,11.85339718]
["bitfinex","SOLUSD",1759197816939,131.6,210.95,210.92,0.69]
["bitfinex","SOLUSD",1759197817139,131.6,210.95,210.91,11.85339718]
["bitfinex","SOLUSD",1759197817569,132.32,210.95,210.91,11.85339718]
["bitfinex","SOLUSD",1759197818339,132.32,210.95,210.91,12.54339718]
["bitfinex","SOLUSD",1759197818639,131.6,210.95,210.91,11.85339718]
["bitfinex","SOLUSD",1759197818965,131.6,210.95,210.91,12.54339718]
["bitfinex","SOLUSD",1759197819164,131.6,210.95,210.92,0.69]
["bitfinex","SOLUSD",1759197820863,0.72,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1759197821068,0.72,210.99,210.93,17.28318256]
["bitfinex","SOLUSD",1759197821445,26.0,211.0,210.94,0.69]
["bitfinex","SOLUSD",1759197822364,0.72,211.01,210.94,0.69]
["bitfinex","SOLUSD",1759197822940,0.72,211.01,210.95,16.59160938]
["bitfinex","SOLUSD",1759197823137,0.72,211.01,210.95,17.28160938]
["bitfinex","SOLUSD",1759197824464,1.90050811,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1759197824644,0.72,210.99,210.95,16.59160938]
["bitfinex","SOLUSD",1759197824841,0.72,210.99,210.95,17.28160938]
["bitfinex","SOLUSD",1759197825174,2.62050811,211.01,210.96,0.69]
["bitfinex","SOLUSD",1759197825469,0.72,211.0,210.96,0.69]
["bitfinex","SOLUSD",1759197826460,0.72,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1759197826639,0.72,211.0,210.95,17.28160938]
["bitfinex","SOLUSD",1759197827458,15.49610212,211.02,210.96,0.69]
["bitfinex","SOLUSD",1759197827865,1.90050811,211.01,210.96,0.69]
["bitfinex","SOLUSD",1759197828170,2.62050811,211.01,210.97,0.69]
["bitfinex","SOLUSD",1759197829059,2.62050811,211.0,210.95,11.85114956]
["bitfinex","SOLUSD",1759197829267,2.62050811,211.0,210.95,12.54114956]
["bitfinex","SOLUSD",1759197829459,0.72,210.99,210.95,12.54114956]
["bitfinex","SOLUSD",1759197829765,1.90050811,211.0,210.95,12.54114956]
["bitfinex","SOLUSD",1759197830063,2.62050811,211.0,210.95,12.54114956]
["bitfinex","SOLUSD",1759197831164,131.6,210.99,210.95,12.54114956]
["bitfinex","SOLUSD",1759197832042,131.6,210.99,210.96,0.68]
["bitfinex","SOLUSD",1759197832361,13.59559401,211.02,210.95,16.59160938]
["bitfinex","SOLUSD",1759197832666,0.72000001,211.05,210.97,0.68]
["bitfinex","SOLUSD",1759197833167,1e-08,211.05,210.97,0.68]
["bitfinex","SOLUSD",1759197834155,1e-08,211.05,210.98,16.58925016]
["bitfinex","SOLUSD",1759197834666,1e-08,211.05,210.99,0.68]
["bitfinex","SOLUSD",1759197836469,1e-08,211.05,211.0,16.58767772]
["bitfinex","SOLUSD",1759197836847,1e-08,211.05,211.01,0.68]
["bitfinex","SOLUSD",1759197837665,1e-08,211.05,211.02,0.68]
["bitfinex","SOLUSD",1759197838056,13.59559401,211.03,210.98,4.73974271]
["bitfinex","SOLUSD",1759197838252,3.68943002,211.02,210.97,4.74000554]
["bitfinex","SOLUSD",1759197838584,0.72,211.01,210.97,4.74000554]
["bitfinex","SOLUSD",1759197839858,13.59559401,211.02,210.98,0.68]
["bitfinex","SOLUSD",1759197840179,13.59559401,211.02,210.97,16.59003161]
["bitfinex","SOLUSD",1759197840383,13.59559401,211.02,210.98,0.68]
["bitfinex","SOLUSD",1759197840565,13.59559401,211.02,210.99,0.68]
["bitfinex","SOLUSD",1759197840950,14.31559401,211.02,210.97,4.74000554]
["bitfinex","SOLUSD",1759197841152,0.72,211.01,210.97,5.42000554]
["bitfinex","SOLUSD",1759197841364,13.59559401,211.02,210.97,5.42000554]
["bitfinex","SOLUSD",1759197841564,14.31559401,211.02,210.97,4.74000554]
["bitfinex","SOLUSD",1759197841852,13.59559401,211.02,210.98,0.68]
["bitfinex","SOLUSD",1759197842478,26.72,211.04,210.99,0.68]
["bitfinex","SOLUSD",1759197842776,13.59559402,211.05,211.0,0.68]
["bitfinex","SOLUSD",1759197843069,131.6,211.04,211.0,0.68]
["bitfinex","SOLUSD",1759197843454,131.6,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759197844269,132.32,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759197844777,132.32,211.04,211.01,4.73910972]
["bitfinex","SOLUSD",1759197845970,0.72,211.03,210.99,4.73933804]
["bitfinex","SOLUSD",1759197846174,0.72,211.02,210.99,4.73933804]
["bitfinex","SOLUSD",1759197846977,132.32,211.04,210.99,4.73933804]
["bitfinex","SOLUSD",1759197847172,0.72,211.03,210.98,16.58925016]
["bitfinex","SOLUSD",1759197847476,131.6,211.04,210.99,0.68]
["bitfinex","SOLUSD",1759197847659,131.6,211.04,210.98,16.58925016]
["bitfinex","SOLUSD",1759197847978,131.6,211.04,211.0,0.68]
["bitfinex","SOLUSD",1759197848181,131.6,211.04,211.01,0.68]
["bitfinex","SOLUSD",1759197848881,131.6,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1759197850560,132.32,211.03,211.0,19.24620113]
["bitfinex","SOLUSD",1759197850959,0.72,211.02,211.0,19.24620113]
["bitfinex","SOLUSD",1759197851671,131.6,211.03,211.0,19.24620113]
["bitfinex","SOLUSD",1759197851872,0.72,211.02,210.99,4.73955643]
["bitfinex","SOLUSD",1759197852171,131.6,211.03,210.99,4.73955643]
["bitfinex","SOLUSD",1759197852371,132.32,211.03,210.99,4.73955643]
["bitfinex","SOLUSD",1759197852583,132.32,211.03,210.99,5.41955643]
["bitfinex","SOLUSD",1759197852782,131.6,211.03,211.0,0.68]
["bitfinex","SOLUSD",1759197852969,131.6,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759197856992,26.0,210.97,210.88,0.7]
["bitfinex","SOLUSD",1759197857202,3.68943002,210.96,210.88,17.29704457]
["bitfinex","SOLUSD",1759197857377,2.96943002,210.97,210.89,0.7]
["bitfinex","SOLUSD",1759197857566,2.96943002,210.98,210.89,0.7]
["bitfinex","SOLUSD",1759197857887,0.72,210.99,210.89,0.7]
["bitfinex","SOLUSD",1759197857888,2.96943002,210.97,210.89,0.7]
["bitfinex","SOLUSD",1759197858089,2.96943002,210.97,210.9,16.5955429]
["bitfinex","SOLUSD",1759197858270,2.96943002,210.97,210.91,0.7]
["bitfinex","SOLUSD",1759197858588,13.59559401,211.0,210.91,0.7]
["bitfinex","SOLUSD",1759197858783,2.96943002,210.99,210.91,0.7]
["bitfinex","SOLUSD",1759197858969,2.96943002,210.99,210.92,34.04]
["bitfinex","SOLUSD",1759197859175,2.96943002,210.99,210.93,0.7]
["bitfinex","SOLUSD",1759197859896,2.96943002,210.98,210.93,0.7]
["bitfinex","SOLUSD",1759197860073,2.96943002,210.98,210.94,0.7]
["bitfinex","SOLUSD",1759197860393,2.96943002,210.98,210.95,0.7]
["bitfinex","SOLUSD",1759197860988,2.96943002,210.98,210.94,17.29239593]
["bitfinex","SOLUSD",1759197861496,2.96943002,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759197862091,2.96943002,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759197862502,2.96943002,210.99,210.96,16.59082289]
["bitfinex","SOLUSD",1759197862791,3.61943002,211.0,210.96,16.59082289]
["bitfinex","SOLUSD",1759197862995,2.96943002,211.0,210.96,17.28082289]
["bitfinex","SOLUSD",1759197863294,132.25,211.01,210.96,17.28082289]
["bitfinex","SOLUSD",1759197863470,0.65,211.0,210.96,17.28082289]
["bitfinex","SOLUSD",1759197864290,131.6,211.01,210.96,17.28082289]
["bitfinex","SOLUSD",1759197864501,132.25,211.01,210.96,17.28082289]
["bitfinex","SOLUSD",1759197864897,131.6,211.01,210.96,17.28082289]
["bitfinex","SOLUSD",1759197865097,135.21943002,211.01,210.96,12.54058778]
["bitfinex","SOLUSD",1759197865401,131.6,211.01,210.97,0.69]
["bitfinex","SOLUSD",1759197865570,131.6,211.01,210.96,11.85058778]
["bitfinex","SOLUSD",1759197865772,131.6,211.01,210.98,0.69]
["bitfinex","SOLUSD",1759197865999,131.6,211.01,210.99,0.69]
["bitfinex","SOLUSD",1759197866203,1e-08,211.05,210.99,26.69]
["bitfinex","SOLUSD",1759197866379,0.65000001,211.05,211.0,0.69]
["bitfinex","SOLUSD",1759197866573,0.65,211.04,210.99,26.0]
["bitfinex","SOLUSD",1759197866776,1e-08,211.05,210.95,28.44275894]
["bitfinex","SOLUSD",1759197866777,2.96943002,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1759197867075,0.65,210.99,210.93,11.85214257]
["bitfinex","SOLUSD",1759197867593,0.65,210.99,210.93,12.54214257]
["bitfinex","SOLUSD",1759197868700,0.65,210.99,210.93,17.28305187]
["bitfinex","SOLUSD",1759197871007,2.96943002,211.0,210.93,17.28305187]
["bitfinex","SOLUSD",1759197871184,0.65,210.99,210.93,17.28305187]
["bitfinex","SOLUSD",1759197872600,131.6,210.98,210.93,17.28305187]
["bitfinex","SOLUSD",1759197872797,132.25,210.98,210.94,0.69]
["bitfinex","SOLUSD",1759197873188,131.6,210.98,210.95,0.69]
["bitfinex","SOLUSD",1759197874302,131.6,210.98,210.93,11.85214257]
["bitfinex","SOLUSD",1759197874489,131.6,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759197874691,132.25,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759197875815,131.6,210.98,210.93,11.85214257]
["bitfinex","SOLUSD",1759197876102,0.65,210.97,210.93,12.54214257]
["bitfinex","SOLUSD",1759197876894,131.6,210.98,210.94,0.69]
["bitfinex","SOLUSD",1759197877200,131.6,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759197877393,131.6,210.98,210.97,0.69]
["bitfinex","SOLUSD",1759197878599,131.6,210.98,210.95,17.2814222]
["bitfinex","SOLUSD",1759197878984,131.6,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197879186,131.6,210.98,210.95,17.2814222]
["bitfinex","SOLUSD",1759197881490,132.25,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197884497,131.6,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197884805,132.25,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197886990,0.65,210.97,210.95,16.5914222]
["bitfinex","SOLUSD",1759197887191,0.65,210.96,210.95,16.5914222]
["bitfinex","SOLUSD",1759197887685,131.6,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197887991,0.65,210.97,210.95,16.5914222]
["bitfinex","SOLUSD",1759197888201,131.6,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197888890,132.25,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197890215,131.6,210.98,210.95,17.2814222]
["bitfinex","SOLUSD",1759197890727,131.6,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197890897,131.6,210.98,210.95,17.2814222]
["bitfinex","SOLUSD",1759197891097,0.65,210.97,210.95,16.5914222]
["bitfinex","SOLUSD",1759197891329,131.6,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197891816,132.29,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197892411,0.69,210.97,210.95,16.5914222]
["bitfinex","SOLUSD",1759197892612,132.29,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197892912,0.69,210.97,210.95,16.5914222]
["bitfinex","SOLUSD",1759197894498,132.29,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197895118,0.69,210.97,210.95,16.5914222]
["bitfinex","SOLUSD",1759197895321,131.6,210.98,210.95,16.5914222]
["bitfinex","SOLUSD",1759197895498,132.29,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759197895798,0.69,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759197895999,0.69,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759197896224,132.29,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759197898406,131.6,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759197898624,131.6,210.98,210.95,5.41045982]
["bitfinex","SOLUSD",1759197899002,132.29,210.98,210.95,5.41045982]
["bitfinex","SOLUSD",1759197899417,132.29,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759197900127,132.29,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1759197901002,132.29,210.98,210.95,17.26160938]
["bitfinex","SOLUSD",1759197901247,132.29,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1759197902521,131.6,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1759197902721,132.29,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1759197903224,131.6,210.98,210.95,17.26160938]
["bitfinex","SOLUSD",1759197903422,131.6,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759197903641,2.59077156,210.97,210.9,4.74158368]
["bitfinex","SOLUSD",1759197903811,0.69,210.96,210.91,34.0]
["bitfinex","SOLUSD",1759197904004,0.69,210.95,210.91,34.0]
["bitfinex","SOLUSD",1759197904200,0.69,210.95,210.91,34.67]
["bitfinex","SOLUSD",1759197904620,1.90077156,210.97,210.91,34.0]
["bitfinex","SOLUSD",1759197904923,0.69,210.95,210.91,34.0]
["bitfinex","SOLUSD",1759197905131,0.69,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1759197905918,0.69,210.95,210.92,16.59396926]
["bitfinex","SOLUSD",1759197906118,132.29,210.98,210.93,0.67]
["bitfinex","SOLUSD",1759197906422,0.69,210.97,210.93,0.67]
["bitfinex","SOLUSD",1759197907131,0.69,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759197907724,0.69,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759197907930,0.69,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759197908114,0.69,210.95,210.92,4.7409531]
["bitfinex","SOLUSD",1759197908115,131.6,210.94,210.92,4.7409531]
["bitfinex","SOLUSD",1759197908311,0.69,210.93,210.92,4.7409531]
["bitfinex","SOLUSD",1759197908747,0.69,210.93,210.82,3.85954977]
["bitfinex","SOLUSD",1759197908748,145.19559401,210.92,210.86,11.85613134]
["bitfinex","SOLUSD",1759197908906,132.29,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759197909308,0.69,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1759197911811,131.6,210.91,210.87,5.41225826]
["bitfinex","SOLUSD",1759197912013,131.6,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759197912219,134.19077156,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1759197912519,0.69,210.89,210.84,38.72293302]
["bitfinex","SOLUSD",1759197912721,0.69,210.88,210.84,39.39293302]
["bitfinex","SOLUSD",1759197912925,0.69,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1759197913125,0.69,210.89,210.84,38.72293302]
["bitfinex","SOLUSD",1759197913322,133.50077156,210.9,210.84,39.39293302]
["bitfinex","SOLUSD",1759197913632,0.69,210.89,210.84,39.39293302]
["bitfinex","SOLUSD",1759197913830,131.6,210.9,210.85,0.67]
["bitfinex","SOLUSD",1759197914129,131.6,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1759197914328,131.6,210.9,210.87,5.41225826]
["bitfinex","SOLUSD",1759197914519,131.6,210.9,210.87,17.26790391]
["bitfinex","SOLUSD",1759197915514,131.6,210.9,210.88,0.7]
["bitfinex","SOLUSD",1759197915720,131.6,210.9,210.87,50.57790391]
["bitfinex","SOLUSD",1759197915721,131.6,210.9,210.89,0.7]
["bitfinex","SOLUSD",1759197916522,131.6,210.9,210.89,5.44180852]
["bitfinex","SOLUSD",1759197916927,131.6,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759197917430,132.27,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759197917631,134.17077156,210.9,210.85,14.10778167]
["bitfinex","SOLUSD",1759197917834,1.90077156,210.88,210.86,38.72248316]
["bitfinex","SOLUSD",1759197918226,1.90077156,210.89,210.86,38.72248316]
["bitfinex","SOLUSD",1759197918534,2.57077156,210.89,210.86,38.72248316]
["bitfinex","SOLUSD",1759197919342,1.90077156,210.89,210.86,38.72248316]
["bitfinex","SOLUSD",1759197919530,2.57077156,210.89,210.86,38.72248316]
["bitfinex","SOLUSD",1759197919941,2.57077156,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759197920224,0.67,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1759197920534,2.57077156,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759197922134,134.19077156,210.9,210.86,5.43248316]
["bitfinex","SOLUSD",1759197922456,134.19077156,210.9,210.86,17.28869107]
["bitfinex","SOLUSD",1759197922745,131.6,210.89,210.86,17.28869107]
["bitfinex","SOLUSD",1759197923040,131.6,210.89,210.87,0.69]
["bitfinex","SOLUSD",1759197923215,131.6,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1759197924053,133.50077156,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1759197925237,134.19077156,210.89,210.86,4.74229105]
["bitfinex","SOLUSD",1759197925423,1.90077156,210.88,210.86,4.74229105]
["bitfinex","SOLUSD",1759197925619,2.59077156,210.88,210.86,4.74229105]
["bitfinex","SOLUSD",1759197926260,1.90077156,210.88,210.86,4.74229105]
["bitfinex","SOLUSD",1759197929142,131.6,210.89,210.87,0.69]
["bitfinex","SOLUSD",1759197929824,131.6,210.89,210.88,0.69]
["bitfinex","SOLUSD",1759197930039,131.6,210.89,210.88,34.65]
["bitfinex","SOLUSD",1759197930240,131.6,210.89,210.88,33.96]
["bitfinex","SOLUSD",1759197931134,131.6,210.89,210.88,38.70203338]
["bitfinex","SOLUSD",1759197933332,131.6,210.89,210.88,39.39203338]
["bitfinex","SOLUSD",1759197935524,106.35273735,210.89,210.88,39.39203338]
["bitfinex","SOLUSD",1759197938127,78.13020301,210.89,210.88,39.39203338]
["bitfinex","SOLUSD",1759197938556,1.90077156,210.95,210.88,74.95728374]
["bitfinex","SOLUSD",1759197938847,2.59077156,210.96,210.89,0.69]
["bitfinex","SOLUSD",1759197939054,2.59077156,210.96,210.9,33.94]
["bitfinex","SOLUSD",1759197939254,2.59077156,210.96,210.91,0.69]
["bitfinex","SOLUSD",1759197939556,1.90077156,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759197939749,1.90077156,210.95,210.94,33.94]
["bitfinex","SOLUSD",1759197940962,1.90077156,210.95,210.94,38.68068455]
["bitfinex","SOLUSD",1759197942160,2.59077156,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759197942525,2.59077156,210.95,210.92,38.68093903]
["bitfinex","SOLUSD",1759197942857,1.90077156,210.93,210.92,38.68093903]
["bitfinex","SOLUSD",1759197943054,2.59077156,210.93,210.92,38.68093903]
["bitfinex","SOLUSD",1759197944552,0.69,210.93,210.92,4.74093903]
["bitfinex","SOLUSD",1759197944761,2.59077156,210.93,210.92,4.74093903]
["bitfinex","SOLUSD",1759197944950,2.59077156,210.93,210.86,11.85575181]
["bitfinex","SOLUSD",1759197945148,0.69,210.92,210.87,33.92]
["bitfinex","SOLUSD",1759197945458,2.59077156,210.91,210.87,33.92]
["bitfinex","SOLUSD",1759197945627,0.69,210.91,210.87,34.61]
["bitfinex","SOLUSD",1759197946138,0.69,210.91,210.88,50.51711683]
["bitfinex","SOLUSD",1759197946341,1.90077156,210.93,210.89,33.92]
["bitfinex","SOLUSD",1759197946650,0.69,210.92,210.89,33.92]
["bitfinex","SOLUSD",1759197947029,26.0,210.94,210.89,33.92]
["bitfinex","SOLUSD",1759197947231,0.69,210.93,210.89,33.92]
["bitfinex","SOLUSD",1759197947633,0.69,210.92,210.89,33.92]
["bitfinex","SOLUSD",1759197948047,0.69,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759197948443,0.69,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759197948650,0.69,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759197950161,0.69,210.91,210.89,38.66179196]
["bitfinex","SOLUSD",1759197950345,0.69,210.9,210.89,4.74179196]
["bitfinex","SOLUSD",1759197950547,0.69,210.9,210.88,38.66200831]
["bitfinex","SOLUSD",1759197951654,2.55077156,210.89,210.85,14.60014917]
["bitfinex","SOLUSD",1759197951857,0.65,210.88,210.86,33.92]
["bitfinex","SOLUSD",1759197952150,1.90077156,210.89,210.86,38.6623603]
["bitfinex","SOLUSD",1759197952353,2.55077156,210.89,210.86,38.6623603]
["bitfinex","SOLUSD",1759197953456,0.65,210.88,210.86,38.6623603]
["bitfinex","SOLUSD",1759197953644,0.65,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759197953835,0.65,210.88,210.85,38.66270808]
["bitfinex","SOLUSD",1759197954034,1.90077156,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1759197954237,26.65,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759197954447,0.65,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1759197954643,26.0,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759197954961,0.65,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1759197956456,0.65,210.87,210.84,48.30411552]
["bitfinex","SOLUSD",1759197956656,0.65,210.87,210.84,33.92]
["bitfinex","SOLUSD",1759197956858,0.65,210.87,210.83,0.66]
["bitfinex","SOLUSD",1759197957156,0.65,210.87,210.83,34.58]
["bitfinex","SOLUSD",1759197958052,27.90077156,210.88,210.84,5.4028459]
["bitfinex","SOLUSD",1759197958254,26.65,210.88,210.84,5.4028459]
["bitfinex","SOLUSD",1759197958458,33.92,210.9,210.85,0.66]
["bitfinex","SOLUSD",1759197958639,34.57,210.9,210.86,0.66]
["bitfinex","SOLUSD",1759197959257,16.14636557,210.89,210.84,18.67875664]
["bitfinex","SOLUSD",1759197959455,0.65,210.88,210.84,19.33875664]
["bitfinex","SOLUSD",1759197959958,0.65,210.88,210.85,0.66]
["bitfinex","SOLUSD",1759197960664,0.65,210.87,210.84,4.7428459]
["bitfinex","SOLUSD",1759197961050,14.24559401,210.89,210.84,5.4028459]
["bitfinex","SOLUSD",1759197961348,3.62305793,210.88,210.84,4.7428459]
["bitfinex","SOLUSD",1759197961561,13.59559401,210.86,210.82,33.9]
["bitfinex","SOLUSD",1759197961747,13.59559401,210.86,210.8,34.56]
["bitfinex","SOLUSD",1759197961748,0.65,210.85,210.8,34.56]
["bitfinex","SOLUSD",1759197961942,0.65,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1759197962161,0.65,210.84,210.81,18.88886071]
["bitfinex","SOLUSD",1759197962463,16.56865194,210.86,210.82,0.66]
["bitfinex","SOLUSD",1759197962648,14.24559401,210.86,210.82,0.66]
["bitfinex","SOLUSD",1759197963048,16.56865194,210.86,210.81,19.54886071]
["bitfinex","SOLUSD",1759197963260,0.65,210.85,210.81,19.54886071]
["bitfinex","SOLUSD",1759197963460,16.56865194,210.86,210.82,0.66]
["bitfinex","SOLUSD",1759197963771,17.21865194,210.86,210.82,0.66]
["bitfinex","SOLUSD",1759197964370,3.62305793,210.85,210.8,4.74361599]
["bitfinex","SOLUSD",1759197964551,0.65,210.84,210.8,39.30361599]
["bitfinex","SOLUSD",1759197964969,2.97305793,210.85,210.81,0.66]
["bitfinex","SOLUSD",1759197965165,3.62305793,210.85,210.81,0.66]
["bitfinex","SOLUSD",1759197965556,3.62305793,210.85,210.81,5.40348698]
["bitfinex","SOLUSD",1759197965761,2.97305793,210.85,210.81,5.40348698]
["bitfinex","SOLUSD",1759197966072,26.0,210.83,210.77,0.2]
["bitfinex","SOLUSD",1759197966286,2.97305793,210.79,210.77,0.2]
["bitfinex","SOLUSD",1759197966859,16.56865194,210.8,210.77,0.2]
["bitfinex","SOLUSD",1759197967271,17.21865194,210.8,210.77,0.2]
["bitfinex","SOLUSD",1759197967781,2.97305793,210.79,210.77,0.2]
["bitfinex","SOLUSD",1759197968283,3.62305793,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197969287,0.65,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197970762,2.97305793,210.79,210.77,0.2]
["bitfinex","SOLUSD",1759197971880,0.65,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197972457,17.21865194,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197973484,14.24559401,210.78,210.77,4.94450823]
["bitfinex","SOLUSD",1759197973660,14.24559401,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197973859,56.56244661,210.8,210.77,5.60450823]
["bitfinex","SOLUSD",1759197974183,51.61755699,210.8,210.78,0.66]
["bitfinex","SOLUSD",1759197975881,51.61755699,210.8,210.79,5.42405806]
["bitfinex","SOLUSD",1759197978580,51.61755699,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1759197979363,52.33755699,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1759197979777,51.61755699,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1759197980886,51.61755699,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1759197981089,0.72,210.79,210.77,0.2]
["bitfinex","SOLUSD",1759197981292,0.72,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197981500,3.69305793,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197981788,17.28865194,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197984681,22.03293507,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197984985,26.77805942,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197985784,22.03293507,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197986177,23.93647327,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759197988396,26.0,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197988697,79.42170987,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197988863,80.13170987,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197989068,82.03551987,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197989772,79.06246194,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197990262,42.20940401,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197990575,77.15865194,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197990776,73.47559401,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197990975,76.44865194,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197991578,77.15865194,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197993288,76.44865194,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759197993588,76.44865194,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197994482,42.56865194,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759197995678,39.59559401,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759197995997,42.56865194,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759197996189,42.56865194,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759197996487,26.0,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759197996700,28.97305793,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759197997294,28.97305793,210.76,210.75,5.62495848]
["bitfinex","SOLUSD",1759197997805,28.97305793,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198001801,28.97305793,210.76,210.75,5.62495848]
["bitfinex","SOLUSD",1759198004097,28.97305793,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198009687,28.97305793,210.76,210.75,4.94495848]
["bitfinex","SOLUSD",1759198010602,28.97305793,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198012408,28.97305793,210.76,210.75,0.92]
["bitfinex","SOLUSD",1759198012586,28.97305793,210.76,210.75,5.66495848]
["bitfinex","SOLUSD",1759198013823,28.97305793,210.76,210.75,4.94495848]
["bitfinex","SOLUSD",1759198014000,28.97305793,210.76,210.75,5.66495848]
["bitfinex","SOLUSD",1759198014582,28.97305793,210.76,210.75,4.94495848]
["bitfinex","SOLUSD",1759198015709,28.97305793,210.76,210.75,5.66495848]
["bitfinex","SOLUSD",1759198016010,28.97305793,210.76,210.75,4.94495848]
["bitfinex","SOLUSD",1759198016405,0.7,210.81,210.75,5.66495848]
["bitfinex","SOLUSD",1759198016710,2.97305793,210.79,210.76,0.72]
["bitfinex","SOLUSD",1759198017010,16.56865194,210.8,210.77,0.72]
["bitfinex","SOLUSD",1759198017513,17.26865194,210.8,210.77,5.46442642]
["bitfinex","SOLUSD",1759198018196,17.26865194,210.8,210.77,4.74442642]
["bitfinex","SOLUSD",1759198018714,2.97305793,210.79,210.77,4.74442642]
["bitfinex","SOLUSD",1759198019400,2.97305793,210.78,210.77,4.74442642]
["bitfinex","SOLUSD",1759198020112,2.97305793,210.79,210.77,5.46442642]
["bitfinex","SOLUSD",1759198020302,15.50002899,210.8,210.77,4.74442642]
["bitfinex","SOLUSD",1759198020512,0.7,210.79,210.77,4.74442642]
["bitfinex","SOLUSD",1759198021012,15.50002899,210.8,210.77,0.72]
["bitfinex","SOLUSD",1759198021206,131.6,210.79,210.77,0.72]
["bitfinex","SOLUSD",1759198022116,133.50443498,210.79,210.77,5.46429194]
["bitfinex","SOLUSD",1759198024006,133.50443498,210.79,210.77,0.72]
["bitfinex","SOLUSD",1759198024401,131.6,210.79,210.77,0.72]
["bitfinex","SOLUSD",1759198024920,131.6,210.79,210.78,0.72]
["bitfinex","SOLUSD",1759198025220,1.90443498,210.86,210.78,0.72]
["bitfinex","SOLUSD",1759198025395,13.59559401,210.85,210.78,0.72]
["bitfinex","SOLUSD",1759198026014,13.59559401,210.85,210.79,16.60420322]
["bitfinex","SOLUSD",1759198026333,13.59559401,210.85,210.8,0.72]
["bitfinex","SOLUSD",1759198026617,0.7,210.85,210.81,0.72]
["bitfinex","SOLUSD",1759198027297,0.7,210.85,210.82,0.72]
["bitfinex","SOLUSD",1759198027492,15.50002899,210.86,210.82,0.72]
["bitfinex","SOLUSD",1759198027697,16.20002899,210.86,210.82,0.72]
["bitfinex","SOLUSD",1759198028224,16.20002899,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759198028813,2.60443498,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759198029021,0.7,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759198030016,13.59559401,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759198030218,15.50002899,210.86,210.83,0.72]
["bitfinex","SOLUSD",1759198030745,16.20002899,210.86,210.83,0.72]
["bitfinex","SOLUSD",1759198031213,16.20002899,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198031924,13.59559401,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198033820,14.29559401,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198034316,13.59559401,210.86,210.84,5.46293302]
["bitfinex","SOLUSD",1759198034522,13.59559401,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198034998,13.59559401,210.86,210.84,0.72]
["bitfinex","SOLUSD",1759198035399,13.59559401,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759198035597,0.66,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759198035796,1.90443498,210.85,210.81,4.7433834]
["bitfinex","SOLUSD",1759198036023,134.16443498,210.84,210.81,4.7433834]
["bitfinex","SOLUSD",1759198036209,2.56443498,210.83,210.81,4.7433834]
["bitfinex","SOLUSD",1759198037325,0.66,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759198037519,133.50443498,210.84,210.8,5.46383301]
["bitfinex","SOLUSD",1759198037724,131.6,210.84,210.81,0.72]
["bitfinex","SOLUSD",1759198038225,131.6,210.84,210.82,0.72]
["bitfinex","SOLUSD",1759198038429,131.6,210.84,210.8,16.60341555]
["bitfinex","SOLUSD",1759198038615,131.6,210.84,210.81,0.72]
["bitfinex","SOLUSD",1759198038815,132.26,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1759198039329,131.6,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1759198040743,132.26,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1759198040938,132.26,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1759198041115,0.66,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759198041426,2.56443498,210.82,210.79,4.74383416]
["bitfinex","SOLUSD",1759198041625,2.59443498,210.81,210.79,4.74383416]
["bitfinex","SOLUSD",1759198041933,0.69,210.8,210.79,4.74383416]
["bitfinex","SOLUSD",1759198042434,0.69,210.81,210.79,4.74383416]
["bitfinex","SOLUSD",1759198042921,0.69,210.81,210.77,16.6053438]
["bitfinex","SOLUSD",1759198043231,0.69,210.81,210.77,17.2753438]
["bitfinex","SOLUSD",1759198044828,0.69,210.81,210.77,11.86083557]
["bitfinex","SOLUSD",1759198045033,1.90443498,210.82,210.77,11.86083557]
["bitfinex","SOLUSD",1759198045335,2.59443498,210.82,210.78,0.67]
["bitfinex","SOLUSD",1759198045529,1.90443498,210.82,210.76,4.74473334]
["bitfinex","SOLUSD",1759198045827,1.90443498,210.8,210.76,5.41473334]
["bitfinex","SOLUSD",1759198046124,2.59443498,210.8,210.76,5.41473334]
["bitfinex","SOLUSD",1759198046333,2.59443498,210.8,210.77,0.67]
["bitfinex","SOLUSD",1759198046509,0.69,210.8,210.77,0.67]
["bitfinex","SOLUSD",1759198046853,1.90443498,210.78,210.75,0.2]
["bitfinex","SOLUSD",1759198047018,2.59443498,210.77,210.75,0.2]
["bitfinex","SOLUSD",1759198047513,0.69,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198047932,27.90443498,210.78,210.75,4.94495848]
["bitfinex","SOLUSD",1759198048232,28.59443498,210.78,210.75,4.94495848]
["bitfinex","SOLUSD",1759198049427,0.69,210.77,210.75,4.94495848]
["bitfinex","SOLUSD",1759198050007,27.90443498,210.78,210.75,4.94495848]
["bitfinex","SOLUSD",1759198050228,28.59443498,210.78,210.75,4.94495848]
["bitfinex","SOLUSD",1759198050431,0.69,210.77,210.75,0.2]
["bitfinex","SOLUSD",1759198050616,2.59443498,210.77,210.75,0.2]
["bitfinex","SOLUSD",1759198050813,2.59443498,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198051223,1.90443498,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198054738,2.59443498,210.77,210.75,0.2]
["bitfinex","SOLUSD",1759198055318,26.0,210.78,210.75,0.2]
["bitfinex","SOLUSD",1759198055319,1.90443498,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198055632,20.24476233,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198055814,20.93476233,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198057616,54.67476233,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198058413,49.93002899,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198059434,48.02559401,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198059636,13.59559401,210.76,210.75,0.87]
["bitfinex","SOLUSD",1759198059942,13.59559401,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198060719,13.59559401,210.76,210.75,0.87]
["bitfinex","SOLUSD",1759198060919,13.59559401,210.77,210.75,5.61495848]
["bitfinex","SOLUSD",1759198061247,13.59559401,210.77,210.76,0.67]
["bitfinex","SOLUSD",1759198062017,13.59559401,210.77,210.75,0.2]
["bitfinex","SOLUSD",1759198062241,15.50002899,210.77,210.75,0.2]
["bitfinex","SOLUSD",1759198062739,15.50002899,210.77,210.75,0.87]
["bitfinex","SOLUSD",1759198063423,15.50002899,210.77,210.75,0.2]
["bitfinex","SOLUSD",1759198064238,15.50002899,210.77,210.75,4.94493877]
["bitfinex","SOLUSD",1759198064923,13.59559401,210.77,210.76,0.67]
["bitfinex","SOLUSD",1759198065530,13.59559401,210.77,210.75,4.94493877]
["bitfinex","SOLUSD",1759198065733,13.59559401,210.77,210.75,5.61493877]
["bitfinex","SOLUSD",1759198066042,1.90443498,210.8,210.76,0.67]
["bitfinex","SOLUSD",1759198066232,13.59559401,210.81,210.76,0.67]
["bitfinex","SOLUSD",1759198067223,15.50002899,210.79,210.75,0.2]
["bitfinex","SOLUSD",1759198067427,15.50002899,210.79,210.75,4.94477867]
["bitfinex","SOLUSD",1759198067428,1.90443498,210.77,210.75,4.94477867]
["bitfinex","SOLUSD",1759198068430,1.90443498,210.77,210.75,0.2]
["bitfinex","SOLUSD",1759198068638,2.59443498,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198069442,42.19002899,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198069659,46.93476233,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198071626,48.83857233,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198071830,50.74300731,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198072232,84.46300731,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759198079648,13.59559401,210.75,210.73,0.2]
["bitfinex","SOLUSD",1759198079955,49.22002899,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198080252,51.84411087,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198081754,56.5892945,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198082254,23.94363441,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198082442,57.66363441,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198086955,55.03955253,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198087553,55.75955253,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198090259,57.64354377,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198091564,55.73955253,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198092447,55.01955253,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198092755,55.73955253,210.74,210.73,0.2]
["bitfinex","SOLUSD",1759198092966,55.73955253,210.74,210.7,0.2]
["bitfinex","SOLUSD",1759198092967,67.60251162,210.74,210.7,0.2]
["bitfinex","SOLUSD",1759198093261,42.5743689,210.71,210.7,0.2]
["bitfinex","SOLUSD",1759198093436,81.02022813,210.71,210.7,0.2]
["bitfinex","SOLUSD",1759198093642,81.74022813,210.71,210.7,0.2]
["bitfinex","SOLUSD",1759198094163,83.64485399,210.71,210.7,0.2]
["bitfinex","SOLUSD",1759198094346,26.0,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198094546,76.2743689,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198094770,76.9943689,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198094956,78.89908545,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198095862,86.62462067,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198101057,85.90462067,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198102175,86.55462067,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198102582,85.90462067,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198102876,76.2543689,210.67,210.66,0.92]
["bitfinex","SOLUSD",1759198103247,50.2543689,210.67,210.66,0.92]
["bitfinex","SOLUSD",1759198103850,76.2543689,210.67,210.66,0.92]
["bitfinex","SOLUSD",1759198108480,42.5743689,210.67,210.66,0.92]
["bitfinex","SOLUSD",1759198108686,76.2543689,210.67,210.66,0.92]
["bitfinex","SOLUSD",1759198111582,42.5743689,210.67,210.66,5.66698566]
["bitfinex","SOLUSD",1759198111887,13.59559401,210.67,210.66,5.66698566]
["bitfinex","SOLUSD",1759198113762,2.97877489,210.69,210.66,5.66698566]
["bitfinex","SOLUSD",1759198113981,13.59559401,210.68,210.66,4.94698566]
["bitfinex","SOLUSD",1759198114264,13.59559401,210.68,210.67,0.72]
["bitfinex","SOLUSD",1759198114683,12.59559401,210.68,210.67,0.72]
["bitfinex","SOLUSD",1759198114986,12.59559401,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759198114987,49.8843689,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759198115279,2.97877489,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198115579,7.72553522,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198115784,9.63016108,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198116086,10.28016108,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198116770,23.87575509,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198118175,23.22575509,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198118486,23.87575509,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198119198,39.59559401,210.67,210.66,0.92]
["bitfinex","SOLUSD",1759198119385,42.5743689,210.67,210.66,0.92]
["bitfinex","SOLUSD",1759198119695,47.32112923,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198120467,44.34235434,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198120671,42.5743689,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198120890,42.5743689,210.67,210.66,0.92]
["bitfinex","SOLUSD",1759198121190,39.59559401,210.67,210.66,0.92]
["bitfinex","SOLUSD",1759198125496,13.59559401,210.69,210.66,0.92]
["bitfinex","SOLUSD",1759198125694,16.5743689,210.69,210.67,0.72]
["bitfinex","SOLUSD",1759198126574,16.5743689,210.69,210.66,0.2]
["bitfinex","SOLUSD",1759198126896,2.97877489,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759198128092,21.32070708,210.69,210.66,0.2]
["bitfinex","SOLUSD",1759198128305,16.5743689,210.69,210.66,0.92]
["bitfinex","SOLUSD",1759198128474,13.59559401,210.69,210.66,0.92]
["bitfinex","SOLUSD",1759198128675,16.5743689,210.69,210.66,0.92]
["bitfinex","SOLUSD",1759198129294,13.59559401,210.69,210.67,0.72]
["bitfinex","SOLUSD",1759198130077,13.59559401,210.69,210.68,0.72]
["bitfinex","SOLUSD",1759198130291,13.59559401,210.69,210.66,5.6669212]
["bitfinex","SOLUSD",1759198130487,13.59559401,210.69,210.67,0.72]
["bitfinex","SOLUSD",1759198131583,13.59559401,210.69,210.66,0.2]
["bitfinex","SOLUSD",1759198131788,13.59559401,210.69,210.67,0.65]
["bitfinex","SOLUSD",1759198132490,39.59559401,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198132691,42.5743689,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198133102,39.59559401,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198140516,39.59559401,210.67,210.66,0.85]
["bitfinex","SOLUSD",1759198140687,16.5743689,210.7,210.66,5.59698566]
["bitfinex","SOLUSD",1759198140885,39.59559401,210.68,210.67,0.65]
["bitfinex","SOLUSD",1759198142310,39.59559401,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759198142684,39.59559401,210.68,210.66,0.85]
["bitfinex","SOLUSD",1759198142888,39.59559401,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759198143104,0.72,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198143498,41.50194952,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759198143906,42.22194952,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759198144888,16.22194952,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198145508,13.59559401,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198146300,14.31559401,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198146612,13.59559401,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198149026,20.96870985,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198149401,16.22194952,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198149713,13.59559401,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198152697,26.0,210.68,210.66,5.59698566]
["bitfinex","SOLUSD",1759198152903,75.12194952,210.71,210.67,0.65]
["bitfinex","SOLUSD",1759198153119,39.59559401,210.69,210.68,0.65]
["bitfinex","SOLUSD",1759198153909,39.59559401,210.69,210.67,0.65]
["bitfinex","SOLUSD",1759198154402,26.0,210.69,210.67,0.65]
["bitfinex","SOLUSD",1759198154604,26.0,210.69,210.66,4.94698566]
["bitfinex","SOLUSD",1759198154605,13.59559401,210.75,210.68,0.65]
["bitfinex","SOLUSD",1759198155101,0.67,210.81,210.68,0.65]
["bitfinex","SOLUSD",1759198155429,13.59559401,210.79,210.68,0.65]
["bitfinex","SOLUSD",1759198155623,35.42635551,210.8,210.68,0.65]
["bitfinex","SOLUSD",1759198155828,35.42635551,210.8,210.7,26.0]
["bitfinex","SOLUSD",1759198155829,33.52,210.8,210.7,26.0]
["bitfinex","SOLUSD",1759198156014,35.50635551,210.82,210.71,17.30050732]
["bitfinex","SOLUSD",1759198156209,35.50635551,210.82,210.72,0.69]
["bitfinex","SOLUSD",1759198156210,13.59559401,210.81,210.72,0.69]
["bitfinex","SOLUSD",1759198157135,13.59559401,210.82,210.73,16.60893085]
["bitfinex","SOLUSD",1759198157336,16.17194952,210.82,210.74,0.69]
["bitfinex","SOLUSD",1759198157637,13.59559401,210.82,210.74,0.69]
["bitfinex","SOLUSD",1759198157829,13.59559401,210.83,210.74,0.69]
["bitfinex","SOLUSD",1759198158134,26.0,210.82,210.74,0.69]
["bitfinex","SOLUSD",1759198158844,26.0,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1759198159023,26.0,210.82,210.76,0.69]
["bitfinex","SOLUSD",1759198159704,0.67,210.84,210.76,0.69]
["bitfinex","SOLUSD",1759198159909,13.59559401,210.86,210.76,0.69]
["bitfinex","SOLUSD",1759198159910,13.59559401,210.86,210.76,14.95410152]
["bitfinex","SOLUSD",1759198160125,14.26559401,210.86,210.77,0.69]
["bitfinex","SOLUSD",1759198160508,13.59559401,210.88,210.77,0.69]
["bitfinex","SOLUSD",1759198160821,0.67,210.87,210.77,0.69]
["bitfinex","SOLUSD",1759198161023,0.67,210.87,210.78,16.60499097]
["bitfinex","SOLUSD",1759198161332,0.67,210.87,210.79,0.69]
["bitfinex","SOLUSD",1759198161528,13.59559401,210.88,210.79,0.69]
["bitfinex","SOLUSD",1759198161711,0.65,210.88,210.79,0.69]
["bitfinex","SOLUSD",1759198163124,0.65,210.88,210.8,16.60341555]
["bitfinex","SOLUSD",1759198163426,0.65,210.87,210.81,0.65]
["bitfinex","SOLUSD",1759198164221,0.65,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759198164423,0.65,210.87,210.82,5.39338298]
["bitfinex","SOLUSD",1759198164934,0.65,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759198165135,0.65,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759198165926,0.65,210.86,210.82,5.39338298]
["bitfinex","SOLUSD",1759198166121,0.65,210.85,210.8,11.85958254]
["bitfinex","SOLUSD",1759198166327,0.65,210.84,210.8,12.50958254]
["bitfinex","SOLUSD",1759198166519,0.65,210.86,210.81,0.65]
["bitfinex","SOLUSD",1759198166719,0.65,210.85,210.81,0.65]
["bitfinex","SOLUSD",1759198167122,0.65,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759198167642,0.65,210.85,210.82,5.39338298]
["bitfinex","SOLUSD",1759198167842,40.24559401,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759198168018,40.24559401,210.87,210.83,0.65]
["bitfinex","SOLUSD",1759198168212,0.65,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759198168418,0.65,210.86,210.82,5.39338298]
["bitfinex","SOLUSD",1759198171250,0.65,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759198171629,171.84559401,210.87,210.82,5.39338298]
["bitfinex","SOLUSD",1759198171829,0.65,210.86,210.82,5.39338298]
["bitfinex","SOLUSD",1759198172357,0.65,210.86,210.83,0.65]
["bitfinex","SOLUSD",1759198172724,0.65,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759198172941,0.65,210.86,210.82,5.39338298]
["bitfinex","SOLUSD",1759198173155,171.19559401,210.87,210.83,0.65]
["bitfinex","SOLUSD",1759198173353,171.19559401,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1759198173531,0.65,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198176066,0.65,210.86,210.82,5.39336699]
["bitfinex","SOLUSD",1759198176235,0.65,210.85,210.82,5.39336699]
["bitfinex","SOLUSD",1759198176554,171.84559401,210.87,210.83,0.65]
["bitfinex","SOLUSD",1759198176733,0.65,210.86,210.83,0.65]
["bitfinex","SOLUSD",1759198177539,0.65,210.86,210.83,5.39307452]
["bitfinex","SOLUSD",1759198177742,145.19559401,210.87,210.84,0.65]
["bitfinex","SOLUSD",1759198177964,131.6,210.87,210.84,0.65]
["bitfinex","SOLUSD",1759198178341,131.6,210.89,210.84,0.65]
["bitfinex","SOLUSD",1759198178545,0.1,210.9,210.84,34.21]
["bitfinex","SOLUSD",1759198178851,0.1,210.9,210.85,0.65]
["bitfinex","SOLUSD",1759198180044,0.1,210.9,210.86,16.59869107]
["bitfinex","SOLUSD",1759198180247,0.1,210.9,210.87,0.65]
["bitfinex","SOLUSD",1759198181568,0.1,210.9,210.86,16.59869107]
["bitfinex","SOLUSD",1759198181858,0.1,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759198182061,2.55635551,210.89,210.82,4.74338298]
["bitfinex","SOLUSD",1759198182238,0.65,210.88,210.83,0.65]
["bitfinex","SOLUSD",1759198183357,0.65,210.88,210.84,0.65]
["bitfinex","SOLUSD",1759198183558,145.29559401,210.9,210.82,16.60184043]
["bitfinex","SOLUSD",1759198183857,145.94559401,210.9,210.83,0.65]
["bitfinex","SOLUSD",1759198185464,145.94559401,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1759198185657,145.94559401,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1759198185843,0.65,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1759198186038,0.65,210.88,210.84,17.25026559]
["bitfinex","SOLUSD",1759198187372,145.29559401,210.9,210.85,0.65]
["bitfinex","SOLUSD",1759198187656,145.94559401,210.9,210.85,0.65]
["bitfinex","SOLUSD",1759198187835,0.65,210.89,210.85,0.65]
["bitfinex","SOLUSD",1759198189059,131.7,210.9,210.86,17.24869107]
["bitfinex","SOLUSD",1759198189279,132.35,210.9,210.86,17.24869107]
["bitfinex","SOLUSD",1759198190573,0.65,210.89,210.86,17.24869107]
["bitfinex","SOLUSD",1759198192966,131.7,210.9,210.86,17.24869107]
["bitfinex","SOLUSD",1759198193153,132.39,210.9,210.86,17.24869107]
["bitfinex","SOLUSD",1759198193991,0.69,210.89,210.86,17.24869107]
["bitfinex","SOLUSD",1759198194479,131.7,210.9,210.84,4.74271347]
["bitfinex","SOLUSD",1759198194645,0.69,210.88,210.83,33.52]
["bitfinex","SOLUSD",1759198194849,0.69,210.87,210.83,33.52]
["bitfinex","SOLUSD",1759198195150,14.28559401,210.89,210.84,0.72]
["bitfinex","SOLUSD",1759198195375,0.69,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759198195575,0.69,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1759198197169,0.69,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1759198197766,0.69,210.86,210.82,4.74318759]
["bitfinex","SOLUSD",1759198197963,0.69,210.85,210.82,4.74318759]
["bitfinex","SOLUSD",1759198198167,0.69,210.84,210.8,4.74361839]
["bitfinex","SOLUSD",1759198198358,0.69,210.83,210.8,4.74361839]
["bitfinex","SOLUSD",1759198200163,0.69,210.83,210.8,5.46361839]
["bitfinex","SOLUSD",1759198200467,26.69,210.85,210.81,0.72]
["bitfinex","SOLUSD",1759198200673,39.59559401,210.87,210.81,0.72]
["bitfinex","SOLUSD",1759198201273,0.69,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759198201453,0.69,210.86,210.82,5.46338298]
["bitfinex","SOLUSD",1759198201654,0.69,210.86,210.82,17.32184043]
["bitfinex","SOLUSD",1759198204560,0.69,210.86,210.82,5.46338298]
["bitfinex","SOLUSD",1759198205580,165.22,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1759198205581,131.7,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1759198205747,131.7,210.9,210.85,0.72]
["bitfinex","SOLUSD",1759198206070,0.69,210.89,210.83,0.72]
["bitfinex","SOLUSD",1759198206271,2.97323221,210.88,210.82,33.52]
["bitfinex","SOLUSD",1759198206575,3.66323221,210.88,210.82,34.24]
["bitfinex","SOLUSD",1759198206752,3.66323221,210.88,210.82,33.52]
["bitfinex","SOLUSD",1759198206952,135.36323221,210.9,210.83,0.72]
["bitfinex","SOLUSD",1759198207158,131.7,210.9,210.83,0.72]
["bitfinex","SOLUSD",1759198207560,132.39,210.9,210.83,0.72]
["bitfinex","SOLUSD",1759198208067,132.39,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1759198208370,132.39,210.9,210.84,17.32026559]
["bitfinex","SOLUSD",1759198210855,0.69,210.89,210.84,17.32026559]
["bitfinex","SOLUSD",1759198211052,0.69,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759198211270,0.69,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1759198211453,0.69,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198212164,0.69,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759198212476,0.69,210.86,210.83,17.32105297]
["bitfinex","SOLUSD",1759198212770,0.69,210.88,210.83,17.32105297]
["bitfinex","SOLUSD",1759198213075,3.66323221,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759198213274,3.66323221,210.87,210.8,4.74383301]
["bitfinex","SOLUSD",1759198213275,40.28559401,210.86,210.8,4.74383301]
["bitfinex","SOLUSD",1759198213459,0.69,210.85,210.8,5.46383301]
["bitfinex","SOLUSD",1759198213766,0.69,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759198213974,0.69,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759198214473,2.97323221,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1759198214474,13.59559401,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759198214675,3.66323221,210.82,210.78,4.74407439]
["bitfinex","SOLUSD",1759198214865,0.66,210.81,210.78,4.74407439]
["bitfinex","SOLUSD",1759198215585,2.97323221,210.82,210.78,5.44407439]
["bitfinex","SOLUSD",1759198216252,3.63323221,210.82,210.78,5.44407439]
["bitfinex","SOLUSD",1759198216449,0.66,210.82,210.78,5.44407439]
["bitfinex","SOLUSD",1759198217370,0.66,210.82,210.78,17.30478223]
["bitfinex","SOLUSD",1759198220276,3.63323221,210.82,210.78,17.30478223]
["bitfinex","SOLUSD",1759198220880,3.63323221,210.82,210.78,11.86070784]
["bitfinex","SOLUSD",1759198221073,3.63323221,210.82,210.79,0.7]
["bitfinex","SOLUSD",1759198222174,0.66,210.82,210.78,11.86070784]
["bitfinex","SOLUSD",1759198222373,0.66,210.82,210.78,12.54070784]
["bitfinex","SOLUSD",1759198222870,0.66,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1759198223265,134.57323221,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759198223468,132.27,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759198223765,134.57323221,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759198223965,16.56882622,210.81,210.74,0.68]
["bitfinex","SOLUSD",1759198224175,2.97323221,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759198224674,2.97323221,210.77,210.74,5.42518363]
["bitfinex","SOLUSD",1759198224991,2.97323221,210.77,210.74,17.28814272]
["bitfinex","SOLUSD",1759198225192,3.64323221,210.78,210.74,17.28814272]
["bitfinex","SOLUSD",1759198225690,13.59559401,210.78,210.75,0.68]
["bitfinex","SOLUSD",1759198225902,2.97323221,210.76,210.73,4.74519273]
["bitfinex","SOLUSD",1759198226077,2.97323221,210.75,210.73,5.42519273]
["bitfinex","SOLUSD",1759198226408,39.59559401,210.78,210.74,0.68]
["bitfinex","SOLUSD",1759198227296,39.59559401,210.78,210.75,16.60735468]
["bitfinex","SOLUSD",1759198227477,39.59559401,210.78,210.76,0.68]
["bitfinex","SOLUSD",1759198227987,13.59559401,210.78,210.76,0.68]
["bitfinex","SOLUSD",1759198228990,13.59559401,210.78,210.75,11.8623962]
["bitfinex","SOLUSD",1759198229299,16.56882622,210.78,210.75,12.5423962]
["bitfinex","SOLUSD",1759198231079,17.23882622,210.78,210.75,17.28735468]
["bitfinex","SOLUSD",1759198231592,17.23882622,210.78,210.75,16.60735468]
["bitfinex","SOLUSD",1759198231780,2.97323221,210.77,210.75,16.60735468]
["bitfinex","SOLUSD",1759198232180,2.97323221,210.77,210.75,11.8623962]
["bitfinex","SOLUSD",1759198232694,2.97323221,210.76,210.75,11.8623962]
["bitfinex","SOLUSD",1759198232990,16.56882622,210.78,210.75,12.5423962]
["bitfinex","SOLUSD",1759198233293,16.56882622,210.78,210.76,0.68]
["bitfinex","SOLUSD",1759198233978,16.56882622,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1759198235595,13.59559401,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1759198235776,2.97323221,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1759198237292,16.56882622,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759198237487,157.6,210.81,210.77,17.2857788]
["bitfinex","SOLUSD",1759198237688,160.57323221,210.81,210.73,16.60893085]
["bitfinex","SOLUSD",1759198237890,160.57323221,210.81,210.74,0.68]
["bitfinex","SOLUSD",1759198238189,161.24323221,210.81,210.74,0.68]
["bitfinex","SOLUSD",1759198238792,131.6,210.81,210.74,0.68]
["bitfinex","SOLUSD",1759198240083,131.6,210.81,210.75,16.60735468]
["bitfinex","SOLUSD",1759198240396,131.6,210.81,210.76,34.18]
["bitfinex","SOLUSD",1759198240579,132.27,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759198240896,0.67,210.8,210.77,0.68]
["bitfinex","SOLUSD",1759198241199,134.57323221,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759198241390,135.24323221,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759198241797,132.27,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759198242771,0.67,210.8,210.77,16.60524458]
["bitfinex","SOLUSD",1759198242976,0.67,210.8,210.77,17.28524458]
["bitfinex","SOLUSD",1759198243495,131.6,210.81,210.77,17.28524458]
["bitfinex","SOLUSD",1759198243691,132.27,210.81,210.77,17.28524458]
["bitfinex","SOLUSD",1759198244201,0.67,210.8,210.77,17.28524458]
["bitfinex","SOLUSD",1759198244496,132.27,210.81,210.77,17.28524458]
["bitfinex","SOLUSD",1759198244872,131.6,210.81,210.77,17.28524458]
["bitfinex","SOLUSD",1759198245072,132.27,210.81,210.77,17.28524458]
["bitfinex","SOLUSD",1759198245482,0.67,210.8,210.77,17.28524458]
["bitfinex","SOLUSD",1759198246401,131.6,210.81,210.77,17.28524458]
["bitfinex","SOLUSD",1759198246713,132.27,210.81,210.77,17.28524458]
["bitfinex","SOLUSD",1759198247484,132.27,210.81,210.77,16.60524458]
["bitfinex","SOLUSD",1759198247682,132.27,210.81,210.77,17.28524458]
["bitfinex","SOLUSD",1759198249004,0.67,210.8,210.77,17.28524458]
["bitfinex","SOLUSD",1759198249599,103.38165882,210.81,210.78,0.68]
["bitfinex","SOLUSD",1759198249802,71.96968796,210.81,210.78,0.68]
["bitfinex","SOLUSD",1759198250104,71.96968796,210.81,210.79,33.48]
["bitfinex","SOLUSD",1759198250403,72.63968796,210.81,210.79,33.48]
["bitfinex","SOLUSD",1759198250598,71.96968796,210.81,210.77,16.60524458]
["bitfinex","SOLUSD",1759198250802,0.67,210.8,210.77,16.60524458]
["bitfinex","SOLUSD",1759198251101,0.67,210.79,210.78,33.48]
["bitfinex","SOLUSD",1759198251281,71.96968796,210.81,210.78,33.48]
["bitfinex","SOLUSD",1759198251598,71.96968796,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1759198251802,72.64968796,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1759198256689,0.68,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1759198257335,0.68,210.8,210.73,16.60858549]
["bitfinex","SOLUSD",1759198257611,16.56882622,210.84,210.73,16.60858549]
["bitfinex","SOLUSD",1759198257612,16.56882622,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1759198257906,0.68,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759198258112,0.68,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759198258494,0.68,210.78,210.73,5.45540881]
["bitfinex","SOLUSD",1759198258694,0.68,210.78,210.74,34.19]
["bitfinex","SOLUSD",1759198259588,0.68,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1759198259806,0.68,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1759198260401,0.68,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1759198261303,0.68,210.76,210.7,12.5749698]
["bitfinex","SOLUSD",1759198261533,2.97323221,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1759198261811,0.68,210.73,210.7,33.48]
["bitfinex","SOLUSD",1759198262400,14.27559401,210.75,210.7,34.19]
["bitfinex","SOLUSD",1759198262585,0.68,210.74,210.7,34.19]
["bitfinex","SOLUSD",1759198263021,0.68,210.73,210.7,33.48]
["bitfinex","SOLUSD",1759198263197,0.68,210.73,210.69,16.6120841]
["bitfinex","SOLUSD",1759198263392,0.68,210.73,210.69,50.8020841]
["bitfinex","SOLUSD",1759198264316,14.27559401,210.75,210.7,0.71]
["bitfinex","SOLUSD",1759198264493,0.68,210.74,210.7,0.71]
["bitfinex","SOLUSD",1759198265229,0.68,210.73,210.69,50.0920841]
["bitfinex","SOLUSD",1759198265392,0.68,210.73,210.69,50.8020841]
["bitfinex","SOLUSD",1759198265902,0.68,210.73,210.69,65.39041899]
["bitfinex","SOLUSD",1759198266791,15.50088402,210.75,210.69,65.39041899]
["bitfinex","SOLUSD",1759198266998,0.68,210.73,210.69,65.39041899]
["bitfinex","SOLUSD",1759198267820,0.68,210.73,210.7,0.71]
["bitfinex","SOLUSD",1759198268030,0.68,210.74,210.7,0.71]
["bitfinex","SOLUSD",1759198268403,13.59559401,210.75,210.71,0.71]
["bitfinex","SOLUSD",1759198268714,14.27559401,210.75,210.71,0.71]
["bitfinex","SOLUSD",1759198269039,26.0,210.76,210.69,64.68041899]
["bitfinex","SOLUSD",1759198269040,14.27559401,210.78,210.72,34.19]
["bitfinex","SOLUSD",1759198269316,0.68,210.8,210.73,0.71]
["bitfinex","SOLUSD",1759198269810,1.90529001,210.8,210.74,4.74518363]
["bitfinex","SOLUSD",1759198270019,74.55497797,210.79,210.74,5.45518363]
["bitfinex","SOLUSD",1759198270518,72.64968796,210.79,210.75,0.71]
["bitfinex","SOLUSD",1759198271319,71.96968796,210.79,210.76,0.71]
["bitfinex","SOLUSD",1759198271500,72.64968796,210.79,210.74,16.60814272]
["bitfinex","SOLUSD",1759198271698,72.64968796,210.79,210.75,0.71]
["bitfinex","SOLUSD",1759198273018,71.96968796,210.79,210.76,0.71]
["bitfinex","SOLUSD",1759198273317,71.96968796,210.79,210.77,0.71]
["bitfinex","SOLUSD",1759198274333,71.96968796,210.79,210.75,34.19]
["bitfinex","SOLUSD",1759198274504,71.96968796,210.79,210.76,0.71]
["bitfinex","SOLUSD",1759198275020,71.96968796,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759198279102,71.96968796,210.79,210.77,5.43450823]
["bitfinex","SOLUSD",1759198280422,71.96968796,210.79,210.76,16.60637167]
["bitfinex","SOLUSD",1759198280728,71.96968796,210.79,210.76,17.29637167]
["bitfinex","SOLUSD",1759198280904,72.65968796,210.79,210.76,17.29637167]
["bitfinex","SOLUSD",1759198282031,71.96968796,210.79,210.76,16.60637167]
["bitfinex","SOLUSD",1759198282322,71.96968796,210.79,210.76,17.29637167]
["bitfinex","SOLUSD",1759198283039,72.66968796,210.79,210.76,17.29637167]
["bitfinex","SOLUSD",1759198284117,72.66968796,210.79,210.76,16.60637167]
["bitfinex","SOLUSD",1759198290433,71.96968796,210.79,210.76,17.29637167]
["bitfinex","SOLUSD",1759198290730,72.66968796,210.79,210.76,17.29637167]
["bitfinex","SOLUSD",1759198291028,72.66968796,210.79,210.76,16.60637167]
["bitfinex","SOLUSD",1759198293720,0.7,210.78,210.76,16.60637167]
["bitfinex","SOLUSD",1759198293917,0.7,210.77,210.76,4.74473334]
["bitfinex","SOLUSD",1759198295529,0.7,210.77,210.74,4.74497721]
["bitfinex","SOLUSD",1759198295732,0.7,210.76,210.74,4.74497721]
["bitfinex","SOLUSD",1759198296121,0.7,210.75,210.74,4.74497721]
["bitfinex","SOLUSD",1759198296729,71.96968796,210.79,210.74,4.74497721]
["bitfinex","SOLUSD",1759198297030,0.7,210.77,210.74,4.74497721]
["bitfinex","SOLUSD",1759198297236,0.7,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759198298957,0.7,210.75,210.71,4.74567525]
["bitfinex","SOLUSD",1759198299258,0.7,210.74,210.71,4.74567525]
["bitfinex","SOLUSD",1759198299440,26.7,210.73,210.69,4.74608502]
["bitfinex","SOLUSD",1759198299620,1.90529001,210.71,210.66,4.94696879]
["bitfinex","SOLUSD",1759198299945,0.7,210.7,210.66,39.09696879]
["bitfinex","SOLUSD",1759198300322,0.7,210.69,210.66,39.09696879]
["bitfinex","SOLUSD",1759198300517,0.7,210.69,210.66,38.40696879]
["bitfinex","SOLUSD",1759198300713,0.7,210.71,210.66,53.67596906]
["bitfinex","SOLUSD",1759198300914,0.7,210.7,210.66,53.67596906]
["bitfinex","SOLUSD",1759198301120,0.7,210.69,210.66,53.67596906]
["bitfinex","SOLUSD",1759198301634,1.90529001,210.71,210.66,19.52596906]
["bitfinex","SOLUSD",1759198301834,0.7,210.69,210.66,19.52596906]
["bitfinex","SOLUSD",1759198302341,0.7,210.68,210.66,4.94696879]
["bitfinex","SOLUSD",1759198303033,14.29559401,210.7,210.66,4.94696879]
["bitfinex","SOLUSD",1759198303233,13.59559401,210.7,210.66,5.63696879]
["bitfinex","SOLUSD",1759198303434,0.7,210.69,210.66,5.63696879]
["bitfinex","SOLUSD",1759198303748,0.7,210.69,210.66,4.94696879]
["bitfinex","SOLUSD",1759198304227,0.7,210.68,210.66,4.94696879]
["bitfinex","SOLUSD",1759198304425,14.29559401,210.7,210.66,4.94696879]
["bitfinex","SOLUSD",1759198304627,0.7,210.69,210.66,4.94696879]
["bitfinex","SOLUSD",1759198304841,0.7,210.69,210.66,5.63696879]
["bitfinex","SOLUSD",1759198306741,85.56528197,210.7,210.66,4.94696879]
["bitfinex","SOLUSD",1759198306938,86.26528197,210.7,210.66,5.63696879]
["bitfinex","SOLUSD",1759198308646,26.0,210.73,210.66,5.63696879]
["bitfinex","SOLUSD",1759198308647,26.0,210.73,210.67,34.15]
["bitfinex","SOLUSD",1759198308948,14.27585715,210.82,210.68,0.69]
["bitfinex","SOLUSD",1759198309145,11.85603574,210.87,210.7,26.0]
["bitfinex","SOLUSD",1759198309146,2.60529001,210.81,210.7,26.0]
["bitfinex","SOLUSD",1759198309352,14.29559401,210.8,210.71,34.15]
["bitfinex","SOLUSD",1759198309550,14.29559401,210.8,210.72,0.69]
["bitfinex","SOLUSD",1759198309928,16.20088402,210.8,210.72,0.69]
["bitfinex","SOLUSD",1759198310255,16.20088402,210.8,210.73,16.60893085]
["bitfinex","SOLUSD",1759198310438,16.20088402,210.8,210.74,0.69]
["bitfinex","SOLUSD",1759198310845,14.29559401,210.8,210.74,0.69]
["bitfinex","SOLUSD",1759198311147,0.7,210.8,210.74,0.69]
["bitfinex","SOLUSD",1759198311532,16.20088402,210.8,210.74,0.69]
["bitfinex","SOLUSD",1759198311755,14.29559401,210.8,210.74,0.66]
["bitfinex","SOLUSD",1759198311939,16.20088402,210.8,210.74,0.66]
["bitfinex","SOLUSD",1759198312344,16.20088402,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1759198312551,0.71,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759198312735,0.71,210.79,210.75,5.40495848]
["bitfinex","SOLUSD",1759198313456,0.71,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1759198313653,0.71,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1759198313856,0.71,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759198314236,0.71,210.79,210.75,5.40495848]
["bitfinex","SOLUSD",1759198315764,15.50088402,210.8,210.73,11.86352204]
["bitfinex","SOLUSD",1759198315970,0.71,210.78,210.73,17.26893085]
["bitfinex","SOLUSD",1759198316574,0.71,210.77,210.73,17.26893085]
["bitfinex","SOLUSD",1759198318193,0.71,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759198318482,15.50088402,210.74,210.69,4.74609715]
["bitfinex","SOLUSD",1759198318980,0.71,210.73,210.69,4.74609715]
["bitfinex","SOLUSD",1759198319182,0.71,210.72,210.69,4.74609715]
["bitfinex","SOLUSD",1759198321950,0.71,210.72,210.67,16.61338337]
["bitfinex","SOLUSD",1759198322267,0.71,210.72,210.68,0.66]
["bitfinex","SOLUSD",1759198322466,0.71,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759198323178,13.59559401,210.71,210.67,5.40676033]
["bitfinex","SOLUSD",1759198323377,2.61529001,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1759198323757,0.71,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1759198324671,3.68849653,210.71,210.67,4.74676033]
["bitfinex","SOLUSD",1759198324986,0.71,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1759198325366,0.71,210.7,210.67,5.40676033]
["bitfinex","SOLUSD",1759198325567,71.96968796,210.72,210.68,0.66]
["bitfinex","SOLUSD",1759198325894,26.0,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759198326681,17.28409054,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198328382,16.57409054,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198328577,17.28409054,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198331069,22.03085087,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198331881,50.72409054,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198332290,55.47085087,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198335795,50.72409054,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198336002,55.47085087,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198339285,58.4493474,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759198339485,39.59559401,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759198339699,13.59559401,210.63,210.62,0.2]
["bitfinex","SOLUSD",1759198339903,17.23409054,210.63,210.62,0.2]
["bitfinex","SOLUSD",1759198340105,19.1392607,210.63,210.62,0.2]
["bitfinex","SOLUSD",1759198340294,23.88692247,210.63,210.62,0.2]
["bitfinex","SOLUSD",1759198342375,16.16076417,210.63,210.62,0.2]
["bitfinex","SOLUSD",1759198342697,55.41175231,210.63,210.62,0.2]
["bitfinex","SOLUSD",1759198342914,57.31683173,210.63,210.62,0.2]
["bitfinex","SOLUSD",1759198344207,2.97849653,210.63,210.62,0.86]
["bitfinex","SOLUSD",1759198344380,13.59559401,210.63,210.62,0.86]
["bitfinex","SOLUSD",1759198344694,50.01409054,210.63,210.62,0.2]
["bitfinex","SOLUSD",1759198344898,50.66409054,210.63,210.62,0.2]
["bitfinex","SOLUSD",1759198345613,50.66409054,210.63,210.59,0.2]
["bitfinex","SOLUSD",1759198345614,39.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198345786,76.01409054,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198345985,76.66409054,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198346383,83.31796181,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198348309,80.78242862,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198349498,81.43242862,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198349693,83.33778027,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198350492,80.78242862,210.6,210.59,0.86]
["bitfinex","SOLUSD",1759198350998,16.57409054,210.6,210.59,0.86]
["bitfinex","SOLUSD",1759198351191,13.59559401,210.6,210.59,0.86]
["bitfinex","SOLUSD",1759198353394,59.48,210.62,210.59,0.86]
["bitfinex","SOLUSD",1759198353598,39.59559401,210.6,210.59,5.60846099]
["bitfinex","SOLUSD",1759198353808,39.59559401,210.6,210.59,4.94846099]
["bitfinex","SOLUSD",1759198354012,26.0,210.6,210.59,4.94846099]
["bitfinex","SOLUSD",1759198354218,42.57409054,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198354414,39.59559401,210.6,210.59,0.86]
["bitfinex","SOLUSD",1759198355601,13.59559401,210.6,210.59,0.86]
["bitfinex","SOLUSD",1759198356719,13.59559401,210.6,210.59,5.60856355]
["bitfinex","SOLUSD",1759198356922,13.59559401,210.6,210.59,0.86]
["bitfinex","SOLUSD",1759198357123,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198357330,42.57409054,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198357504,13.59559401,210.68,210.59,5.60856355]
["bitfinex","SOLUSD",1759198357828,2.97849653,210.67,210.6,0.66]
["bitfinex","SOLUSD",1759198358006,13.59559401,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759198358906,13.59559401,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759198359116,13.59559401,210.64,210.62,0.66]
["bitfinex","SOLUSD",1759198359313,13.59559401,210.64,210.63,0.66]
["bitfinex","SOLUSD",1759198360623,13.59559401,210.64,210.59,4.94844747]
["bitfinex","SOLUSD",1759198360933,13.59559401,210.64,210.61,0.66]
["bitfinex","SOLUSD",1759198361108,13.59559401,210.64,210.62,0.66]
["bitfinex","SOLUSD",1759198361428,13.59559401,210.64,210.63,0.66]
["bitfinex","SOLUSD",1759198362127,13.59559401,210.64,210.61,0.66]
["bitfinex","SOLUSD",1759198362432,13.59559401,210.64,210.62,0.66]
["bitfinex","SOLUSD",1759198362728,13.59559401,210.64,210.63,0.66]
["bitfinex","SOLUSD",1759198363127,13.59559401,210.64,210.61,0.66]
["bitfinex","SOLUSD",1759198363332,13.59559401,210.64,210.59,4.94844747]
["bitfinex","SOLUSD",1759198363534,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198365145,13.59559401,210.6,210.59,0.86]
["bitfinex","SOLUSD",1759198365438,13.59559401,210.63,210.59,5.60856355]
["bitfinex","SOLUSD",1759198365643,13.59559401,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759198366224,13.59559401,210.63,210.59,4.94856355]
["bitfinex","SOLUSD",1759198366418,13.59559401,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759198368210,13.59559401,210.63,210.6,5.40828652]
["bitfinex","SOLUSD",1759198368906,13.59559401,210.63,210.61,0.66]
["bitfinex","SOLUSD",1759198368907,145.19559401,210.63,210.61,0.66]
["bitfinex","SOLUSD",1759198370216,145.19559401,210.63,210.6,4.74828652]
["bitfinex","SOLUSD",1759198370615,145.19559401,210.63,210.61,0.66]
["bitfinex","SOLUSD",1759198370936,145.19559401,210.63,210.62,0.66]
["bitfinex","SOLUSD",1759198374239,145.19559401,210.63,210.62,5.40788719]
["bitfinex","SOLUSD",1759198374443,131.6,210.63,210.62,5.40788719]
["bitfinex","SOLUSD",1759198376142,59.54,210.67,210.62,17.27760516]
["bitfinex","SOLUSD",1759198376143,13.59559401,210.67,210.62,17.27760516]
["bitfinex","SOLUSD",1759198376441,14.28559401,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759198377623,59.54,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759198377928,14.28559401,210.68,210.64,5.43743638]
["bitfinex","SOLUSD",1759198381341,131.6,210.71,210.65,0.69]
["bitfinex","SOLUSD",1759198381841,131.6,210.71,210.66,16.61444982]
["bitfinex","SOLUSD",1759198382038,131.6,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759198383123,131.6,210.71,210.67,14.91597535]
["bitfinex","SOLUSD",1759198383336,131.6,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759198383634,131.6,210.71,210.69,5.43625492]
["bitfinex","SOLUSD",1759198383837,17.26409054,210.7,210.64,0.69]
["bitfinex","SOLUSD",1759198384819,157.6,210.71,210.64,0.69]
["bitfinex","SOLUSD",1759198385022,0.69,210.74,210.64,0.69]
["bitfinex","SOLUSD",1759198385264,13.59559401,210.73,210.64,0.69]
["bitfinex","SOLUSD",1759198386128,13.59559401,210.73,210.65,16.61523854]
["bitfinex","SOLUSD",1759198386424,13.59559401,210.73,210.66,0.69]
["bitfinex","SOLUSD",1759198386921,33.56,210.76,210.66,0.69]
["bitfinex","SOLUSD",1759198387131,0.69,210.77,210.66,0.69]
["bitfinex","SOLUSD",1759198387328,0.69,210.79,210.68,26.0]
["bitfinex","SOLUSD",1759198387556,14.28559401,210.79,210.69,0.69]
["bitfinex","SOLUSD",1759198388158,0.69,210.79,210.7,16.61129568]
["bitfinex","SOLUSD",1759198388461,26.0,210.81,210.71,0.69]
["bitfinex","SOLUSD",1759198388626,0.69,210.82,210.73,26.0]
["bitfinex","SOLUSD",1759198388825,0.69,210.82,210.74,0.69]
["bitfinex","SOLUSD",1759198389947,0.69,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1759198390123,0.69,210.82,210.76,0.69]
["bitfinex","SOLUSD",1759198390753,14.28559401,210.84,210.76,0.69]
["bitfinex","SOLUSD",1759198391432,1.90524966,210.83,210.75,16.60735468]
["bitfinex","SOLUSD",1759198391640,0.69,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1759198391834,0.69,210.81,210.75,17.29735468]
["bitfinex","SOLUSD",1759198392255,0.69,210.81,210.75,16.60735468]
["bitfinex","SOLUSD",1759198392553,0.69,210.81,210.76,0.69]
["bitfinex","SOLUSD",1759198392855,0.69,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759198394146,0.69,210.81,210.77,5.43448769]
["bitfinex","SOLUSD",1759198394724,0.69,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759198394954,0.69,210.81,210.77,5.43450296]
["bitfinex","SOLUSD",1759198397162,1.90524966,210.83,210.74,16.6079326]
["bitfinex","SOLUSD",1759198397365,0.68,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759198397659,0.68,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759198397852,26.0,210.8,210.74,4.74518363]
["bitfinex","SOLUSD",1759198398029,26.68,210.8,210.74,5.43518363]
["bitfinex","SOLUSD",1759198400163,26.68,210.8,210.74,17.29814272]
["bitfinex","SOLUSD",1759198401542,0.68,210.8,210.74,17.29814272]
["bitfinex","SOLUSD",1759198403756,0.68,210.8,210.74,11.86295909]
["bitfinex","SOLUSD",1759198404053,0.68,210.8,210.75,0.68]
["bitfinex","SOLUSD",1759198404232,0.67,210.79,210.75,0.68]
["bitfinex","SOLUSD",1759198405451,31.41372721,210.81,210.76,0.68]
["bitfinex","SOLUSD",1759198405629,0.67,210.8,210.76,0.68]
["bitfinex","SOLUSD",1759198405830,0.67,210.79,210.76,0.68]
["bitfinex","SOLUSD",1759198406242,0.67,210.79,210.75,4.74479955]
["bitfinex","SOLUSD",1759198406450,13.59559401,210.74,210.68,0.68]
["bitfinex","SOLUSD",1759198406643,26.0,210.77,210.68,5.42653502]
["bitfinex","SOLUSD",1759198406830,26.0,210.75,210.69,0.68]
["bitfinex","SOLUSD",1759198408165,26.0,210.75,210.7,4.74608448]
["bitfinex","SOLUSD",1759198408345,26.67,210.75,210.71,0.68]
["bitfinex","SOLUSD",1759198408538,26.67,210.75,210.7,4.74608448]
["bitfinex","SOLUSD",1759198408539,0.67,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1759198408945,2.57524966,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1759198409447,0.67,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1759198411864,0.67,210.73,210.69,0.68]
["bitfinex","SOLUSD",1759198412165,0.67,210.73,210.68,4.74631624]
["bitfinex","SOLUSD",1759198412166,13.59559401,210.74,210.7,0.68]
["bitfinex","SOLUSD",1759198412459,26.0,210.75,210.71,5.42585923]
["bitfinex","SOLUSD",1759198412648,26.0,210.75,210.72,0.68]
["bitfinex","SOLUSD",1759198413158,165.77,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759198413159,133.50524966,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759198413344,131.6,210.77,210.73,0.68]
["bitfinex","SOLUSD",1759198413744,132.27,210.77,210.73,0.68]
["bitfinex","SOLUSD",1759198415162,132.27,210.77,210.73,5.42532101]
["bitfinex","SOLUSD",1759198417360,0.67,210.76,210.7,0.68]
["bitfinex","SOLUSD",1759198417560,2.57524966,210.76,210.7,0.68]
["bitfinex","SOLUSD",1759198417953,0.67,210.76,210.7,0.68]
["bitfinex","SOLUSD",1759198419063,0.67,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759198419263,0.67,210.76,210.71,5.42585923]
["bitfinex","SOLUSD",1759198419471,131.6,210.77,210.71,5.42585923]
["bitfinex","SOLUSD",1759198419766,0.67,210.76,210.71,5.42585923]
["bitfinex","SOLUSD",1759198419955,0.67,210.76,210.72,0.68]
["bitfinex","SOLUSD",1759198421156,0.67,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1759198422161,0.67,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1759198422364,2.57524966,210.74,210.67,0.68]
["bitfinex","SOLUSD",1759198422679,1.90524966,210.72,210.64,5.42743638]
["bitfinex","SOLUSD",1759198422878,0.67,210.71,210.65,0.68]
["bitfinex","SOLUSD",1759198423763,2.57524966,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1759198423965,1.90524966,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1759198424166,0.67,210.71,210.67,0.68]
["bitfinex","SOLUSD",1759198424366,0.67,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759198424754,0.67,210.7,210.66,5.42698566]
["bitfinex","SOLUSD",1759198429280,16.17084367,210.69,210.62,5.42788719]
["bitfinex","SOLUSD",1759198429459,2.57524966,210.68,210.62,5.42788719]
["bitfinex","SOLUSD",1759198429867,0.67,210.68,210.63,0.68]
["bitfinex","SOLUSD",1759198430181,0.67,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759198432083,13.59559401,210.69,210.62,5.46788719]
["bitfinex","SOLUSD",1759198432287,13.59559401,210.69,210.63,0.72]
["bitfinex","SOLUSD",1759198432288,14.30559401,210.69,210.63,0.72]
["bitfinex","SOLUSD",1759198433569,1.90524966,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1759198433764,2.61524966,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759198433963,0.71,210.66,210.62,5.46788719]
["bitfinex","SOLUSD",1759198434584,2.61524966,210.68,210.63,0.72]
["bitfinex","SOLUSD",1759198434780,2.61524966,210.68,210.61,16.61818604]
["bitfinex","SOLUSD",1759198435100,0.71,210.68,210.62,0.72]
["bitfinex","SOLUSD",1759198436390,0.71,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759198436577,0.71,210.67,210.63,5.46766177]
["bitfinex","SOLUSD",1759198439090,2.61524966,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759198439468,0.71,210.67,210.62,0.72]
["bitfinex","SOLUSD",1759198439663,0.71,210.66,210.62,0.72]
["bitfinex","SOLUSD",1759198440190,0.71,210.66,210.63,0.72]
["bitfinex","SOLUSD",1759198440390,0.71,210.68,210.63,0.72]
["bitfinex","SOLUSD",1759198440579,13.59559401,210.69,210.64,0.72]
["bitfinex","SOLUSD",1759198440780,0.71,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759198441182,0.71,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759198441890,0.71,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1759198442102,13.59559401,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1759198442273,0.71,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759198442801,15.50084367,210.66,210.6,38.20833808]
["bitfinex","SOLUSD",1759198442972,15.50084367,210.66,210.6,38.92833808]
["bitfinex","SOLUSD",1759198442973,2.61524966,210.65,210.6,38.92833808]
["bitfinex","SOLUSD",1759198443177,16.21084367,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759198443381,0.71,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1759198443681,2.61524966,210.62,210.59,0.2]
["bitfinex","SOLUSD",1759198443887,13.59559401,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759198444275,0.71,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198447312,14.30559401,210.62,210.59,0.2]
["bitfinex","SOLUSD",1759198447609,0.71,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759198448476,13.59559401,210.62,210.59,0.2]
["bitfinex","SOLUSD",1759198448683,0.71,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759198448884,0.71,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198449995,145.19559401,210.62,210.59,4.94856355]
["bitfinex","SOLUSD",1759198450303,145.90559401,210.62,210.59,4.94856355]
["bitfinex","SOLUSD",1759198450894,131.6,210.62,210.6,0.72]
["bitfinex","SOLUSD",1759198451095,131.6,210.62,210.61,0.72]
["bitfinex","SOLUSD",1759198451285,13.59559401,210.68,210.61,0.72]
["bitfinex","SOLUSD",1759198451700,14.30559401,210.68,210.61,0.72]
["bitfinex","SOLUSD",1759198452095,14.30559401,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1759198452295,14.30559401,210.68,210.62,17.33760516]
["bitfinex","SOLUSD",1759198452497,13.59559401,210.66,210.62,16.61760516]
["bitfinex","SOLUSD",1759198452684,14.30559401,210.66,210.62,17.33760516]
["bitfinex","SOLUSD",1759198454521,13.59559401,210.7,210.63,0.72]
["bitfinex","SOLUSD",1759198454808,0.68,210.73,210.63,0.72]
["bitfinex","SOLUSD",1759198455004,26.0,210.71,210.63,0.72]
["bitfinex","SOLUSD",1759198455487,0.68,210.72,210.63,0.72]
["bitfinex","SOLUSD",1759198456401,132.28,210.74,210.64,16.61602734]
["bitfinex","SOLUSD",1759198456604,13.59559401,210.73,210.65,34.13]
["bitfinex","SOLUSD",1759198456799,0.68,210.74,210.66,0.67]
["bitfinex","SOLUSD",1759198458692,0.68,210.74,210.67,16.61366117]
["bitfinex","SOLUSD",1759198458894,0.68,210.74,210.68,0.67]
["bitfinex","SOLUSD",1759198459292,13.59559401,210.73,210.67,16.61366117]
["bitfinex","SOLUSD",1759198459494,0.68,210.72,210.67,16.61366117]
["bitfinex","SOLUSD",1759198459689,0.68,210.71,210.67,17.28366117]
["bitfinex","SOLUSD",1759198460720,13.59559401,210.72,210.68,0.67]
["bitfinex","SOLUSD",1759198460902,14.27559401,210.72,210.68,0.67]
["bitfinex","SOLUSD",1759198461819,14.27559401,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1759198462019,26.0,210.73,210.69,5.40630974]
["bitfinex","SOLUSD",1759198462223,26.0,210.73,210.69,16.6120841]
["bitfinex","SOLUSD",1759198462523,26.0,210.73,210.7,0.66]
["bitfinex","SOLUSD",1759198462722,26.67,210.73,210.69,16.6120841]
["bitfinex","SOLUSD",1759198462909,26.67,210.73,210.69,17.2720841]
["bitfinex","SOLUSD",1759198464116,26.0,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1759198464315,0.67,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1759198464523,0.67,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1759198465315,0.67,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1759198465514,26.67,210.73,210.69,0.66]
["bitfinex","SOLUSD",1759198465915,0.67,210.72,210.68,17.27287259]
["bitfinex","SOLUSD",1759198466108,0.67,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759198466422,13.59559401,210.7,210.66,4.74680037]
["bitfinex","SOLUSD",1759198466737,0.67,210.69,210.66,4.74680037]
["bitfinex","SOLUSD",1759198466909,0.67,210.68,210.64,4.74723631]
["bitfinex","SOLUSD",1759198467103,0.67,210.67,210.64,4.74723631]
["bitfinex","SOLUSD",1759198467323,0.67,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759198467503,0.67,210.67,210.63,5.40766177]
["bitfinex","SOLUSD",1759198467710,0.67,210.68,210.63,5.40766177]
["bitfinex","SOLUSD",1759198467910,0.67,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759198468521,0.67,210.67,210.62,17.2772199]
["bitfinex","SOLUSD",1759198468726,0.67,210.67,210.63,0.66]
["bitfinex","SOLUSD",1759198469021,0.67,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759198471036,0.67,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1759198471326,136.34587149,210.71,210.66,0.66]
["bitfinex","SOLUSD",1759198471327,131.6,210.71,210.66,0.66]
["bitfinex","SOLUSD",1759198472126,131.6,210.71,210.65,16.61523854]
["bitfinex","SOLUSD",1759198472330,131.6,210.71,210.67,0.66]
["bitfinex","SOLUSD",1759198472531,131.6,210.71,210.68,0.66]
["bitfinex","SOLUSD",1759198472719,0.67,210.73,210.69,0.66]
["bitfinex","SOLUSD",1759198473121,0.67,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1759198473431,0.67,210.76,210.71,0.66]
["bitfinex","SOLUSD",1759198473611,13.59559401,210.77,210.71,0.66]
["bitfinex","SOLUSD",1759198473812,14.26559401,210.77,210.71,0.66]
["bitfinex","SOLUSD",1759198474514,14.26559401,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1759198474716,0.67,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1759198474927,0.67,210.76,210.72,17.26971905]
["bitfinex","SOLUSD",1759198476521,0.67,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1759198476722,0.67,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1759198477145,0.67,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1759198477314,16.57630599,210.78,210.72,4.74563401]
["bitfinex","SOLUSD",1759198477518,0.67,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1759198477719,0.67,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759198478027,0.67,210.75,210.71,5.40585923]
["bitfinex","SOLUSD",1759198478928,0.67,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1759198479254,134.58071198,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759198479424,14.26559401,210.76,210.71,5.40585923]
["bitfinex","SOLUSD",1759198479823,0.67,210.75,210.71,5.40585923]
["bitfinex","SOLUSD",1759198482128,0.67,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759198482440,0.67,210.75,210.71,5.40585923]
["bitfinex","SOLUSD",1759198484124,0.67,210.74,210.69,11.8655296]
["bitfinex","SOLUSD",1759198484320,0.67,210.74,210.7,0.66]
["bitfinex","SOLUSD",1759198484520,0.67,210.74,210.71,0.66]
["bitfinex","SOLUSD",1759198484726,16.57630599,210.76,210.71,0.66]
["bitfinex","SOLUSD",1759198484936,0.67,210.75,210.71,0.66]
["bitfinex","SOLUSD",1759198485940,16.57630599,210.76,210.71,4.74563812]
["bitfinex","SOLUSD",1759198486126,0.67,210.74,210.71,5.40563812]
["bitfinex","SOLUSD",1759198486325,0.67,210.75,210.71,5.40563812]
["bitfinex","SOLUSD",1759198488223,0.67,210.75,210.72,0.66]
["bitfinex","SOLUSD",1759198488623,13.59559401,210.76,210.73,0.66]
["bitfinex","SOLUSD",1759198488828,131.6,210.77,210.74,0.66]
["bitfinex","SOLUSD",1759198490331,132.27,210.77,210.74,5.40508048]
["bitfinex","SOLUSD",1759198490526,132.27,210.77,210.74,4.74508048]
["bitfinex","SOLUSD",1759198491421,132.27,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759198491626,132.27,210.77,210.73,5.46540881]
["bitfinex","SOLUSD",1759198492227,132.27,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759198492426,131.6,210.77,210.73,5.46540881]
["bitfinex","SOLUSD",1759198492627,132.32,210.77,210.73,5.46540881]
["bitfinex","SOLUSD",1759198494652,0.72,210.76,210.69,0.72]
["bitfinex","SOLUSD",1759198495049,0.72,210.76,210.7,16.61129568]
["bitfinex","SOLUSD",1759198495347,0.72,210.76,210.71,0.72]
["bitfinex","SOLUSD",1759198495548,0.72,210.76,210.72,0.72]
["bitfinex","SOLUSD",1759198495748,0.72,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759198496447,131.6,210.77,210.73,5.46540881]
["bitfinex","SOLUSD",1759198496763,0.72,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759198497727,0.72,210.75,210.67,40.34746285]
["bitfinex","SOLUSD",1759198497930,0.72,210.75,210.71,0.72]
["bitfinex","SOLUSD",1759198498533,132.32,210.77,210.72,0.72]
["bitfinex","SOLUSD",1759198499352,131.6,210.77,210.72,0.72]
["bitfinex","SOLUSD",1759198499556,0.72,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759198500255,0.72,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1759198500636,132.32,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759198500832,131.6,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759198501037,131.6,210.77,210.74,0.72]
["bitfinex","SOLUSD",1759198501243,34.16,210.81,210.74,0.72]
["bitfinex","SOLUSD",1759198501799,2.98071198,210.83,210.75,16.60735468]
["bitfinex","SOLUSD",1759198501949,13.59559401,210.81,210.75,17.32735468]
["bitfinex","SOLUSD",1759198502253,14.31559401,210.81,210.76,0.72]
["bitfinex","SOLUSD",1759198502462,14.31559401,210.81,210.77,0.72]
["bitfinex","SOLUSD",1759198503045,2.98071198,210.78,210.73,4.74519447]
["bitfinex","SOLUSD",1759198503240,13.59559401,210.73,210.68,0.72]
["bitfinex","SOLUSD",1759198503438,13.59559401,210.73,210.61,23.7399987]
["bitfinex","SOLUSD",1759198503439,0.72,210.72,210.66,0.72]
["bitfinex","SOLUSD",1759198503655,3.70071198,210.75,210.67,4.74676033]
["bitfinex","SOLUSD",1759198503856,13.59559401,210.74,210.68,0.72]
["bitfinex","SOLUSD",1759198504846,13.59559401,210.74,210.69,16.6120841]
["bitfinex","SOLUSD",1759198505059,14.31559401,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759198505872,0.72,210.76,210.71,0.72]
["bitfinex","SOLUSD",1759198506047,0.72,210.75,210.69,16.6120841]
["bitfinex","SOLUSD",1759198506248,3.70071198,210.75,210.69,17.3320841]
["bitfinex","SOLUSD",1759198507669,2.98071198,210.75,210.7,0.72]
["bitfinex","SOLUSD",1759198507843,3.70071198,210.75,210.71,0.72]
["bitfinex","SOLUSD",1759198508343,16.57630599,210.77,210.72,0.72]
["bitfinex","SOLUSD",1759198508763,17.29630599,210.77,210.73,0.72]
["bitfinex","SOLUSD",1759198509150,134.58071198,210.78,210.68,26.0]
["bitfinex","SOLUSD",1759198509346,134.58071198,210.78,210.69,34.14]
["bitfinex","SOLUSD",1759198509347,13.59559401,210.77,210.69,34.14]
["bitfinex","SOLUSD",1759198509552,13.59559401,210.77,210.71,16.61050732]
["bitfinex","SOLUSD",1759198509749,0.72,210.81,210.72,0.72]
["bitfinex","SOLUSD",1759198509947,3.70071198,210.83,210.72,0.72]
["bitfinex","SOLUSD",1759198510152,3.70071198,210.83,210.73,14.27042455]
["bitfinex","SOLUSD",1759198510352,2.62390482,210.83,210.74,0.72]
["bitfinex","SOLUSD",1759198510969,0.72,210.83,210.74,0.72]
["bitfinex","SOLUSD",1759198511477,0.72,210.85,210.77,16.6057788]
["bitfinex","SOLUSD",1759198511653,2.62390482,210.85,210.78,0.72]
["bitfinex","SOLUSD",1759198513049,2.62390482,210.85,210.79,16.60420322]
["bitfinex","SOLUSD",1759198513250,2.62390482,210.85,210.79,17.32420322]
["bitfinex","SOLUSD",1759198513448,0.72,210.85,210.79,17.32420322]
["bitfinex","SOLUSD",1759198514268,0.72,210.84,210.79,17.32420322]
["bitfinex","SOLUSD",1759198515873,0.71,210.83,210.79,17.32420322]
["bitfinex","SOLUSD",1759198516270,0.71,210.83,210.8,0.7]
["bitfinex","SOLUSD",1759198516548,0.71,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759198516753,1.90390482,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759198517055,0.71,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759198518451,151.94201548,210.86,210.8,4.74383301]
["bitfinex","SOLUSD",1759198518657,15.49949883,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759198518856,0.71,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759198519667,13.59559401,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759198519856,14.30559401,210.84,210.8,5.44383301]
["bitfinex","SOLUSD",1759198523068,13.59559401,210.85,210.8,5.44383301]
["bitfinex","SOLUSD",1759198523276,132.32,210.84,210.8,5.44383301]
["bitfinex","SOLUSD",1759198523474,132.32,210.84,210.8,5.46383301]
["bitfinex","SOLUSD",1759198524986,0.72,210.83,210.8,5.46383301]
["bitfinex","SOLUSD",1759198526780,0.72,210.83,210.8,17.32341555]
["bitfinex","SOLUSD",1759198526972,131.6,210.84,210.8,17.32341555]
["bitfinex","SOLUSD",1759198527488,0.72,210.83,210.8,5.46383301]
["bitfinex","SOLUSD",1759198527867,133.50390482,210.84,210.8,17.32341555]
["bitfinex","SOLUSD",1759198528069,131.6,210.84,210.81,0.72]
["bitfinex","SOLUSD",1759198528586,0.1,210.86,210.81,34.14]
["bitfinex","SOLUSD",1759198528766,0.1,210.86,210.82,0.72]
["bitfinex","SOLUSD",1759198529168,0.1,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759198529370,0.1,210.86,210.84,0.72]
["bitfinex","SOLUSD",1759198530384,0.1,210.86,210.85,0.72]
["bitfinex","SOLUSD",1759198531390,0.1,210.86,210.85,5.46270808]
["bitfinex","SOLUSD",1759198534782,0.1,210.86,210.85,38.86270808]
["bitfinex","SOLUSD",1759198535774,0.1,210.86,210.85,38.14270808]
["bitfinex","SOLUSD",1759198538702,0.82,210.86,210.85,38.14270808]
["bitfinex","SOLUSD",1759198539106,0.1,210.86,210.85,38.14270808]
["bitfinex","SOLUSD",1759198539899,0.1,210.86,210.85,38.86270808]
["bitfinex","SOLUSD",1759198544708,0.1,210.86,210.85,38.14270808]
["bitfinex","SOLUSD",1759198544897,0.1,210.86,210.85,38.86270808]
["bitfinex","SOLUSD",1759198545207,0.1,210.86,210.85,38.14270808]
["bitfinex","SOLUSD",1759198545511,0.82,210.86,210.85,38.14270808]
["bitfinex","SOLUSD",1759198545810,0.1,210.86,210.85,38.14270808]
["bitfinex","SOLUSD",1759198547192,2.72390482,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1759198547517,1.90390482,210.84,210.81,38.14360798]
["bitfinex","SOLUSD",1759198547717,0.72,210.83,210.81,38.14360798]
["bitfinex","SOLUSD",1759198548407,0.72,210.82,210.79,19.0714926]
["bitfinex","SOLUSD",1759198548606,0.72,210.81,210.79,52.4714926]
["bitfinex","SOLUSD",1759198548915,2.62390482,210.83,210.79,52.4714926]
["bitfinex","SOLUSD",1759198549113,0.72,210.82,210.74,37.86256504]
["bitfinex","SOLUSD",1759198549291,1.90390482,210.78,210.75,33.4]
["bitfinex","SOLUSD",1759198549489,0.72,210.77,210.75,33.4]
["bitfinex","SOLUSD",1759198550211,0.72,210.84,210.76,0.72]
["bitfinex","SOLUSD",1759198550512,2.62390482,210.84,210.77,33.4]
["bitfinex","SOLUSD",1759198550689,2.62390482,210.84,210.78,0.72]
["bitfinex","SOLUSD",1759198550896,2.62390482,210.84,210.79,33.4]
["bitfinex","SOLUSD",1759198551204,2.62390482,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759198551397,13.59559401,210.84,210.8,5.44383301]
["bitfinex","SOLUSD",1759198551602,1.90390482,210.83,210.8,5.44383301]
["bitfinex","SOLUSD",1759198551819,2.62390482,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759198551992,1.90390482,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759198552193,1.90390482,210.84,210.81,0.7]
["bitfinex","SOLUSD",1759198552400,1.90390482,210.84,210.82,0.7]
["bitfinex","SOLUSD",1759198552811,2.62390482,210.84,210.8,17.30341555]
["bitfinex","SOLUSD",1759198553009,1.90390482,210.83,210.8,17.30341555]
["bitfinex","SOLUSD",1759198553513,1.90390482,210.84,210.81,0.7]
["bitfinex","SOLUSD",1759198553899,0.1,210.86,210.82,34.1]
["bitfinex","SOLUSD",1759198554110,0.82,210.86,210.83,33.4]
["bitfinex","SOLUSD",1759198554492,0.1,210.86,210.83,34.1]
["bitfinex","SOLUSD",1759198554696,0.1,210.86,210.84,0.7]
["bitfinex","SOLUSD",1759198555210,0.1,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198557116,0.1,210.86,210.85,0.7]
["bitfinex","SOLUSD",1759198558818,0.82,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198559120,0.1,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198559311,0.82,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198561020,0.1,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198561408,0.82,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198562600,0.1,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198562910,0.72,210.85,210.82,4.74322501]
["bitfinex","SOLUSD",1759198563310,0.72,210.85,210.82,5.44322501]
["bitfinex","SOLUSD",1759198563501,0.1,210.86,210.82,5.44322501]
["bitfinex","SOLUSD",1759198563701,0.82,210.86,210.82,5.44322501]
["bitfinex","SOLUSD",1759198563909,0.1,210.86,210.83,0.7]
["bitfinex","SOLUSD",1759198564899,0.1,210.86,210.82,16.60168246]
["bitfinex","SOLUSD",1759198565099,0.1,210.86,210.83,0.7]
["bitfinex","SOLUSD",1759198565726,0.1,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1759198567104,0.1,210.86,210.85,5.44270808]
["bitfinex","SOLUSD",1759198568408,0.82,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1759198568608,0.1,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1759198570815,0.1,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198571013,0.1,210.86,210.85,0.7]
["bitfinex","SOLUSD",1759198572811,0.1,210.86,210.85,31.44270808]
["bitfinex","SOLUSD",1759198577745,11.99559401,210.91,210.86,33.38]
["bitfinex","SOLUSD",1759198577924,0.72,210.91,210.86,33.38]
["bitfinex","SOLUSD",1759198578730,0.72,210.91,210.87,16.59790391]
["bitfinex","SOLUSD",1759198579539,0.1,210.95,210.88,0.67]
["bitfinex","SOLUSD",1759198579719,3.69316401,210.94,210.89,33.38]
["bitfinex","SOLUSD",1759198579919,13.59559401,210.92,210.89,33.38]
["bitfinex","SOLUSD",1759198580338,14.31559401,210.92,210.89,33.38]
["bitfinex","SOLUSD",1759198580532,13.59559401,210.92,210.89,33.38]
["bitfinex","SOLUSD",1759198580740,14.31559401,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759198581844,13.59559401,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759198582046,14.30559401,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759198582238,13.59559401,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759198583150,0.1,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759198583353,14.30559401,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759198583649,13.59559401,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759198583948,13.69559401,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759198584128,0.71,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759198587153,16.66875802,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759198587459,17.37875802,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759198587841,0.71,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759198588348,2.97316401,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759198588656,13.59559401,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759198590450,16.56875802,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759198590646,17.27875802,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759198591151,2.97316401,210.92,210.9,16.5955429]
["bitfinex","SOLUSD",1759198591766,13.59559401,210.91,210.9,16.5955429]
["bitfinex","SOLUSD",1759198592140,0.1,210.95,210.9,17.3055429]
["bitfinex","SOLUSD",1759198592337,1e-08,210.95,210.93,26.0]
["bitfinex","SOLUSD",1759198592640,1e-08,210.95,210.94,33.36]
["bitfinex","SOLUSD",1759198592855,1e-08,210.95,210.94,26.0]
["bitfinex","SOLUSD",1759198593058,1e-08,210.95,210.94,60.07]
["bitfinex","SOLUSD",1759198594958,1e-08,210.95,210.94,33.36]
["bitfinex","SOLUSD",1759198595563,0.71000001,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759198595777,0.71,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1759198596359,2.97316401,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1759198597039,3.68316401,210.94,210.88,11.85476116]
["bitfinex","SOLUSD",1759198597247,2.97316401,210.89,210.88,16.59679454]
["bitfinex","SOLUSD",1759198598264,2.97316401,210.9,210.88,11.85476116]
["bitfinex","SOLUSD",1759198598840,1e-08,210.95,210.89,0.71]
["bitfinex","SOLUSD",1759198598841,0.71000001,210.95,210.89,0.71]
["bitfinex","SOLUSD",1759198599048,2.97316401,210.92,210.89,0.71]
["bitfinex","SOLUSD",1759198599436,2.97316401,210.91,210.89,0.71]
["bitfinex","SOLUSD",1759198599952,3.68316401,210.91,210.88,45.21476116]
["bitfinex","SOLUSD",1759198600154,1e-08,210.95,210.9,16.5955429]
["bitfinex","SOLUSD",1759198600352,1e-08,210.95,210.93,26.0]
["bitfinex","SOLUSD",1759198600538,1e-08,210.95,210.94,33.44]
["bitfinex","SOLUSD",1759198600858,1e-08,210.95,210.94,34.15]
["bitfinex","SOLUSD",1759198602367,1e-08,210.95,210.94,38.18068455]
["bitfinex","SOLUSD",1759198602947,1e-08,210.95,210.94,38.89068455]
["bitfinex","SOLUSD",1759198611070,3.68316402,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759198614267,13.59559401,210.94,210.9,33.36]
["bitfinex","SOLUSD",1759198614474,2.97316401,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759198614677,2.97316401,210.9,210.88,22.58]
["bitfinex","SOLUSD",1759198616565,2.97316401,210.9,210.88,33.36]
["bitfinex","SOLUSD",1759198616767,3.67316401,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1759198616965,3.67316401,210.88,210.85,4.74258241]
["bitfinex","SOLUSD",1759198617190,2.97316401,210.86,210.85,38.12258241]
["bitfinex","SOLUSD",1759198620271,2.97316401,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198620272,3.67316401,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759198620487,3.67316401,210.85,210.84,38.10293302]
["bitfinex","SOLUSD",1759198620795,3.67316401,210.85,210.84,33.36]
["bitfinex","SOLUSD",1759198621196,17.26875802,210.85,210.78,11.8605933]
["bitfinex","SOLUSD",1759198621370,2.97316401,210.8,210.78,33.36]
["bitfinex","SOLUSD",1759198621686,14.29559401,210.84,210.78,33.36]
["bitfinex","SOLUSD",1759198621687,2.97316401,210.79,210.78,33.36]
["bitfinex","SOLUSD",1759198621903,2.97316401,210.8,210.78,33.36]
["bitfinex","SOLUSD",1759198622282,3.67316401,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759198622480,2.97316401,210.77,210.71,0.88]
["bitfinex","SOLUSD",1759198622675,2.97316401,210.73,210.72,38.12563401]
["bitfinex","SOLUSD",1759198623079,2.97316401,210.73,210.72,33.38]
["bitfinex","SOLUSD",1759198623494,2.97316401,210.73,210.71,4.94582292]
["bitfinex","SOLUSD",1759198624085,2.97316401,210.72,210.71,4.94582292]
["bitfinex","SOLUSD",1759198625084,2.97316401,210.72,210.71,19.15626209]
["bitfinex","SOLUSD",1759198626801,17.26875802,210.72,210.71,0.2]
["bitfinex","SOLUSD",1759198627182,43.26875802,210.72,210.71,0.2]
["bitfinex","SOLUSD",1759198628599,39.59559401,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759198628900,42.06875802,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759198629103,13.59559401,210.68,210.61,33.4]
["bitfinex","SOLUSD",1759198629302,2.97316401,210.62,210.59,0.2]
["bitfinex","SOLUSD",1759198629508,2.97316401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198630293,2.97316401,210.6,210.59,4.94852805]
["bitfinex","SOLUSD",1759198631194,0.7,210.63,210.59,4.94852805]
["bitfinex","SOLUSD",1759198631399,2.97316401,210.6,210.59,4.94852805]
["bitfinex","SOLUSD",1759198632308,1.90790946,210.6,210.59,4.94852805]
["bitfinex","SOLUSD",1759198634297,16.20350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198639828,15.50350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198639998,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198640198,15.50350347,210.6,210.59,4.94856355]
["bitfinex","SOLUSD",1759198640416,15.50350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198641921,13.59559401,210.6,210.59,4.94856355]
["bitfinex","SOLUSD",1759198642123,15.50350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198642739,15.50350347,210.6,210.59,4.94856355]
["bitfinex","SOLUSD",1759198642909,1.90790946,210.6,210.59,5.59856355]
["bitfinex","SOLUSD",1759198643721,1.90790946,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198643926,0.71,210.69,210.59,17.46997244]
["bitfinex","SOLUSD",1759198644108,1.90790946,210.63,210.6,0.65]
["bitfinex","SOLUSD",1759198644435,1.90790946,210.62,210.61,0.65]
["bitfinex","SOLUSD",1759198645517,1.90790946,210.62,210.61,5.39811262]
["bitfinex","SOLUSD",1759198646233,1.90790946,210.63,210.61,5.39811262]
["bitfinex","SOLUSD",1759198646419,13.59559401,210.64,210.61,5.39811262]
["bitfinex","SOLUSD",1759198646420,1.90790946,210.62,210.61,4.74811262]
["bitfinex","SOLUSD",1759198646620,1.90790946,210.62,210.59,4.94851567]
["bitfinex","SOLUSD",1759198646827,1.90790946,210.6,210.59,4.94851567]
["bitfinex","SOLUSD",1759198648316,1.90790946,210.61,210.59,5.59851567]
["bitfinex","SOLUSD",1759198648620,1.90790946,210.62,210.6,0.65]
["bitfinex","SOLUSD",1759198648818,1.90790946,210.61,210.6,0.65]
["bitfinex","SOLUSD",1759198649217,2.61790946,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759198649433,15.50350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198649839,16.21350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198651542,15.50350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198652429,16.21350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198653246,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198653439,16.21350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198654034,15.50350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198654242,16.21350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198654746,15.50350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198657548,15.50350347,210.6,210.59,5.59856355]
["bitfinex","SOLUSD",1759198657733,13.59559401,210.6,210.59,5.59856355]
["bitfinex","SOLUSD",1759198658430,131.6,210.61,210.59,5.59856355]
["bitfinex","SOLUSD",1759198658845,131.6,210.61,210.6,0.65]
["bitfinex","SOLUSD",1759198658846,145.19559401,210.61,210.6,0.65]
["bitfinex","SOLUSD",1759198659030,145.19559401,210.61,210.59,4.94856355]
["bitfinex","SOLUSD",1759198659226,145.19559401,210.61,210.6,0.65]
["bitfinex","SOLUSD",1759198659644,145.19559401,210.61,210.59,4.94856355]
["bitfinex","SOLUSD",1759198659846,145.19559401,210.61,210.59,5.59856355]
["bitfinex","SOLUSD",1759198660161,145.19559401,210.61,210.59,4.94856355]
["bitfinex","SOLUSD",1759198660347,145.19559401,210.61,210.6,0.65]
["bitfinex","SOLUSD",1759198660540,145.19559401,210.61,210.59,4.94856355]
["bitfinex","SOLUSD",1759198660740,145.19559401,210.61,210.59,5.59856355]
["bitfinex","SOLUSD",1759198661336,145.19559401,210.61,210.59,4.94856355]
["bitfinex","SOLUSD",1759198663139,145.19559401,210.61,210.59,5.59856355]
["bitfinex","SOLUSD",1759198663343,145.19559401,210.61,210.59,4.94856355]
["bitfinex","SOLUSD",1759198663549,131.6,210.61,210.6,0.65]
["bitfinex","SOLUSD",1759198663951,131.6,210.61,210.59,4.94856355]
["bitfinex","SOLUSD",1759198664154,131.6,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759198664551,131.6,210.61,210.59,5.59846153]
["bitfinex","SOLUSD",1759198666038,131.6,210.61,210.59,4.94846153]
["bitfinex","SOLUSD",1759198666234,131.6,210.61,210.6,0.65]
["bitfinex","SOLUSD",1759198667049,48.92350347,210.69,210.6,0.65]
["bitfinex","SOLUSD",1759198667255,3.1657781,210.68,210.6,0.65]
["bitfinex","SOLUSD",1759198667467,13.59559401,210.7,210.6,0.65]
["bitfinex","SOLUSD",1759198667670,3.16608695,210.69,210.61,16.61839418]
["bitfinex","SOLUSD",1759198667961,15.50350347,210.7,210.62,34.07]
["bitfinex","SOLUSD",1759198668269,3.16608928,210.69,210.63,0.65]
["bitfinex","SOLUSD",1759198668572,16.21350347,210.7,210.63,0.65]
["bitfinex","SOLUSD",1759198668747,3.16777409,210.69,210.63,0.65]
["bitfinex","SOLUSD",1759198668946,16.21350347,210.7,210.63,0.65]
["bitfinex","SOLUSD",1759198669162,1.90790946,210.67,210.62,33.42]
["bitfinex","SOLUSD",1759198669343,2.61790946,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1759198669543,0.71,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759198669864,0.71,210.65,210.61,5.39811262]
["bitfinex","SOLUSD",1759198670563,1.90790946,210.66,210.61,5.39811262]
["bitfinex","SOLUSD",1759198670760,0.71,210.65,210.61,5.39811262]
["bitfinex","SOLUSD",1759198670969,2.61790946,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759198671168,0.71,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759198671369,2.61790946,210.64,210.59,39.01835407]
["bitfinex","SOLUSD",1759198671967,0.67,210.63,210.59,39.01835407]
["bitfinex","SOLUSD",1759198672163,0.67,210.62,210.59,4.94835407]
["bitfinex","SOLUSD",1759198672561,2.57790946,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759198672945,1.90790946,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759198673567,2.57790946,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759198674443,15.50350347,210.62,210.59,4.94854208]
["bitfinex","SOLUSD",1759198674669,16.17350347,210.62,210.59,4.94854208]
["bitfinex","SOLUSD",1759198675854,1.90790946,210.61,210.59,4.94854208]
["bitfinex","SOLUSD",1759198678076,1.90790946,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759198678368,0.67,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198678595,2.57790946,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759198679068,0.67,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198679460,2.57790946,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198679662,1.90790946,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198680357,16.17350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198687669,14.26559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198688253,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198688468,13.59559401,210.6,210.59,0.92]
["bitfinex","SOLUSD",1759198688859,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198690979,15.50350347,210.6,210.59,0.92]
["bitfinex","SOLUSD",1759198691282,15.50350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198691678,16.17350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198691863,15.50350347,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198692283,16.5769354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198694090,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198694270,16.5769354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198694465,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198694772,17.2469354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198694972,16.5769354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198695761,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198695968,16.5769354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198697768,17.2669354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198699261,50.6669354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198702987,46.99559401,210.6,210.59,0.86]
["bitfinex","SOLUSD",1759198703194,16.5769354,210.6,210.59,0.86]
["bitfinex","SOLUSD",1759198703694,16.5769354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198706067,13.59559401,210.63,210.59,5.60856355]
["bitfinex","SOLUSD",1759198706273,13.59559401,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759198706472,13.59559401,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759198707399,13.59559401,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759198707602,2.98134139,210.62,210.59,4.94837153]
["bitfinex","SOLUSD",1759198707777,3.70134139,210.62,210.59,4.94837153]
["bitfinex","SOLUSD",1759198708386,3.70134139,210.62,210.59,5.60837153]
["bitfinex","SOLUSD",1759198708788,16.5769354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198709095,16.5769354,210.6,210.59,4.94856355]
["bitfinex","SOLUSD",1759198709303,13.59559401,210.6,210.59,4.94856355]
["bitfinex","SOLUSD",1759198709802,16.5769354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198710187,17.2969354,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198710589,48.04527348,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198713399,51.21948631,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198714382,84.61948631,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759198715187,13.59559401,210.58,210.57,0.2]
["bitfinex","SOLUSD",1759198715499,39.59559401,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198715700,75.9769354,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198715885,76.6969354,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198716082,81.44617552,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198716277,48.04617552,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198716490,81.44617552,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198718302,84.61366148,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198718686,39.59559401,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198718894,13.59559401,210.56,210.55,0.86]
["bitfinex","SOLUSD",1759198719097,16.5769354,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198719305,17.2969354,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198719890,16.5769354,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198720603,17.2969354,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198720998,22.04617552,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198724486,25.21112472,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198725395,22.04617552,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198726701,16.5769354,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198726913,21.32617552,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198727839,25.02751691,210.56,210.55,0.2]
["bitfinex","SOLUSD",1759198728044,39.59559401,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759198728237,39.59559401,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198728532,75.9769354,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198728718,80.72730355,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198728919,81.44730355,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198729907,43.2969354,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198730112,80.72730355,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198731315,42.5769354,210.51,210.5,0.88]
["bitfinex","SOLUSD",1759198731513,39.59559401,210.51,210.5,0.88]
["bitfinex","SOLUSD",1759198731712,42.5769354,210.51,210.5,0.88]
["bitfinex","SOLUSD",1759198734244,16.5769354,210.51,210.5,0.88]
["bitfinex","SOLUSD",1759198738331,0.68,210.6,210.5,5.63059382]
["bitfinex","SOLUSD",1759198738649,13.59559401,210.53,210.51,0.68]
["bitfinex","SOLUSD",1759198738857,0.68,210.6,210.51,0.68]
["bitfinex","SOLUSD",1759198739150,13.59559401,210.55,210.51,0.68]
["bitfinex","SOLUSD",1759198739649,13.59559401,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759198739945,16.5769354,210.55,210.53,0.68]
["bitfinex","SOLUSD",1759198740142,2.98134139,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759198740322,2.98134139,210.54,210.5,4.95037768]
["bitfinex","SOLUSD",1759198740724,2.98134139,210.54,210.51,0.68]
["bitfinex","SOLUSD",1759198740943,2.98134139,210.54,210.52,0.68]
["bitfinex","SOLUSD",1759198741120,2.98134139,210.53,210.52,0.68]
["bitfinex","SOLUSD",1759198741323,2.98134139,210.53,210.5,4.95037768]
["bitfinex","SOLUSD",1759198741525,2.98134139,210.53,210.5,16.82686224]
["bitfinex","SOLUSD",1759198741730,2.98134139,210.55,210.5,16.82686224]
["bitfinex","SOLUSD",1759198741927,2.98134139,210.55,210.51,0.68]
["bitfinex","SOLUSD",1759198742748,2.98134139,210.55,210.52,0.68]
["bitfinex","SOLUSD",1759198742920,13.59559401,210.52,210.5,0.2]
["bitfinex","SOLUSD",1759198743122,13.59559401,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198743626,13.59559401,210.51,210.5,5.63059382]
["bitfinex","SOLUSD",1759198744037,16.5769354,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198748050,13.59559401,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198749626,13.59559401,210.51,210.5,4.95059382]
["bitfinex","SOLUSD",1759198749842,13.59559401,210.51,210.5,5.63059382]
["bitfinex","SOLUSD",1759198750038,13.59559401,210.51,210.5,4.95059382]
["bitfinex","SOLUSD",1759198750234,13.59559401,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198751452,33.4,210.53,210.5,5.63059382]
["bitfinex","SOLUSD",1759198751634,13.59559401,210.53,210.51,0.68]
["bitfinex","SOLUSD",1759198752252,13.59559401,210.53,210.52,0.68]
["bitfinex","SOLUSD",1759198752944,13.59559401,210.53,210.5,5.63059382]
["bitfinex","SOLUSD",1759198753145,17.2569354,210.53,210.5,0.2]
["bitfinex","SOLUSD",1759198753329,16.5769354,210.53,210.5,0.88]
["bitfinex","SOLUSD",1759198753662,16.5769354,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198754249,15.50537551,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198755136,49.57537551,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198756238,52.74363196,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198756635,57.49400011,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198759248,55.58421861,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198759473,57.49400011,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198760265,24.09400011,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198760565,57.49400011,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198762862,49.42400011,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198763063,57.48400011,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198763272,24.08400011,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198763470,57.48400011,210.51,210.5,0.2]
["bitfinex","SOLUSD",1759198763978,15.50537551,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198764271,18.67363196,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198764671,23.42422578,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198764874,24.08422578,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198765877,20.91596933,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198766659,18.34618783,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198766874,20.25596933,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198767381,46.25596933,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198769483,41.50537551,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198770375,41.50537551,210.5,210.49,0.87]
["bitfinex","SOLUSD",1759198770567,74.94537551,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198770968,80.35596933,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198772281,79.69596933,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198772484,73.03559401,210.5,210.49,0.87]
["bitfinex","SOLUSD",1759198772672,74.94537551,210.5,210.49,0.87]
["bitfinex","SOLUSD",1759198773086,74.94537551,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198774904,73.03559401,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198775065,74.94537551,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198775366,79.69596933,210.5,210.49,0.2]
["bitfinex","SOLUSD",1759198776182,74.94537551,210.5,210.49,0.87]
["bitfinex","SOLUSD",1759198776987,73.03559401,210.5,210.49,0.87]
["bitfinex","SOLUSD",1759198777179,39.59559401,210.5,210.49,0.87]
["bitfinex","SOLUSD",1759198778790,13.59559401,210.5,210.49,0.87]
["bitfinex","SOLUSD",1759198779295,13.59559401,210.5,210.49,5.62081951]
["bitfinex","SOLUSD",1759198780782,59.42,210.53,210.49,5.62081951]
["bitfinex","SOLUSD",1759198780783,13.59559401,210.52,210.49,5.62081951]
["bitfinex","SOLUSD",1759198780987,13.59559401,210.52,210.5,0.67]
["bitfinex","SOLUSD",1759198782801,13.59559401,210.52,210.51,4.75036815]
["bitfinex","SOLUSD",1759198783299,1.9097815,210.57,210.51,5.42036815]
["bitfinex","SOLUSD",1759198783598,15.50537551,210.58,210.52,0.67]
["bitfinex","SOLUSD",1759198783779,47.01559401,210.58,210.52,0.67]
["bitfinex","SOLUSD",1759198784301,48.92537551,210.58,210.52,0.67]
["bitfinex","SOLUSD",1759198784715,1.9097815,210.56,210.52,0.67]
["bitfinex","SOLUSD",1759198784877,13.59559401,210.55,210.52,0.67]
["bitfinex","SOLUSD",1759198785082,13.59559401,210.55,210.52,5.42006741]
["bitfinex","SOLUSD",1759198785282,13.59559401,210.55,210.52,0.67]
["bitfinex","SOLUSD",1759198786301,13.59559401,210.55,210.52,5.42010914]
["bitfinex","SOLUSD",1759198787106,13.59559401,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1759198787303,13.59559401,210.55,210.51,0.67]
["bitfinex","SOLUSD",1759198788999,13.59559401,210.55,210.52,0.67]
["bitfinex","SOLUSD",1759198789506,13.59559401,210.55,210.52,5.42003538]
["bitfinex","SOLUSD",1759198791206,0.66,210.54,210.5,5.42038416]
["bitfinex","SOLUSD",1759198791387,0.72,210.54,210.5,5.42038416]
["bitfinex","SOLUSD",1759198792192,13.59559401,210.55,210.51,0.69]
["bitfinex","SOLUSD",1759198792395,14.31559401,210.55,210.51,0.69]
["bitfinex","SOLUSD",1759198792703,14.31559401,210.55,210.5,4.75038416]
["bitfinex","SOLUSD",1759198792901,14.31559401,210.55,210.52,0.69]
["bitfinex","SOLUSD",1759198794091,14.31559401,210.55,210.52,5.44012231]
["bitfinex","SOLUSD",1759198795508,131.6,210.56,210.53,0.69]
["bitfinex","SOLUSD",1759198796082,131.6,210.56,210.54,0.69]
["bitfinex","SOLUSD",1759198796382,131.6,210.56,210.55,0.69]
["bitfinex","SOLUSD",1759198797389,131.6,210.56,210.55,5.43946568]
["bitfinex","SOLUSD",1759198801093,13.59559401,210.62,210.55,17.31312989]
["bitfinex","SOLUSD",1759198801413,14.31559401,210.62,210.56,0.69]
["bitfinex","SOLUSD",1759198802617,0.72,210.64,210.57,16.62155101]
["bitfinex","SOLUSD",1759198802808,13.59559401,210.63,210.58,0.69]
["bitfinex","SOLUSD",1759198803007,13.59559401,210.64,210.58,0.69]
["bitfinex","SOLUSD",1759198803396,13.59559401,210.65,210.58,0.69]
["bitfinex","SOLUSD",1759198803793,131.6,210.66,210.58,0.69]
["bitfinex","SOLUSD",1759198804227,0.72,210.67,210.58,0.69]
["bitfinex","SOLUSD",1759198804430,13.59559401,210.68,210.58,0.69]
["bitfinex","SOLUSD",1759198804941,13.59559401,210.68,210.59,16.61997244]
["bitfinex","SOLUSD",1759198805233,13.59559401,210.68,210.6,0.69]
["bitfinex","SOLUSD",1759198805802,0.72,210.69,210.6,15.06339614]
["bitfinex","SOLUSD",1759198806021,13.59559401,210.7,210.61,0.69]
["bitfinex","SOLUSD",1759198806238,0.72,210.69,210.61,0.69]
["bitfinex","SOLUSD",1759198806839,0.72,210.69,210.62,4.74788719]
["bitfinex","SOLUSD",1759198807008,0.72,210.68,210.62,5.43788719]
["bitfinex","SOLUSD",1759198807201,0.72,210.68,210.63,0.69]
["bitfinex","SOLUSD",1759198807524,0.72,210.68,210.64,0.69]
["bitfinex","SOLUSD",1759198807705,0.72,210.68,210.65,0.69]
["bitfinex","SOLUSD",1759198807900,13.59559401,210.7,210.62,16.61760516]
["bitfinex","SOLUSD",1759198808106,0.72,210.69,210.63,0.69]
["bitfinex","SOLUSD",1759198808625,60.12,210.73,210.63,0.69]
["bitfinex","SOLUSD",1759198808924,14.31559401,210.72,210.64,16.61602734]
["bitfinex","SOLUSD",1759198809119,14.31559401,210.72,210.65,0.69]
["bitfinex","SOLUSD",1759198809120,0.72,210.71,210.65,0.69]
["bitfinex","SOLUSD",1759198810823,0.72,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1759198811027,0.72,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759198811426,0.72,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759198811732,14.31559401,210.73,210.67,0.69]
["bitfinex","SOLUSD",1759198811930,14.31559401,210.73,210.66,4.74698566]
["bitfinex","SOLUSD",1759198812107,0.72,210.72,210.66,4.74698566]
["bitfinex","SOLUSD",1759198812426,0.72,210.72,210.66,5.43698566]
["bitfinex","SOLUSD",1759198813726,18.34100681,210.73,210.66,5.43698566]
["bitfinex","SOLUSD",1759198813935,0.72,210.72,210.66,5.43698566]
["bitfinex","SOLUSD",1759198814117,13.59559401,210.73,210.67,0.69]
["bitfinex","SOLUSD",1759198814321,14.31559401,210.73,210.67,0.69]
["bitfinex","SOLUSD",1759198815724,131.6,210.74,210.67,0.69]
["bitfinex","SOLUSD",1759198815928,131.6,210.74,210.68,16.61287259]
["bitfinex","SOLUSD",1759198816233,0.7,210.73,210.68,16.61287259]
["bitfinex","SOLUSD",1759198816438,0.7,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759198816620,0.7,210.73,210.7,0.7]
["bitfinex","SOLUSD",1759198817741,131.6,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759198818036,132.3,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759198818434,132.3,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1759198818820,131.6,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1759198819042,0.7,210.73,210.71,4.74585923]
["bitfinex","SOLUSD",1759198819726,131.6,210.74,210.72,0.7]
["bitfinex","SOLUSD",1759198819915,131.6,210.74,210.73,0.7]
["bitfinex","SOLUSD",1759198820112,0.2,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759198820315,0.2,210.75,210.72,0.7]
["bitfinex","SOLUSD",1759198820511,0.2,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1759198821248,0.2,210.75,210.74,0.7]
["bitfinex","SOLUSD",1759198821912,0.2,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1759198822120,0.2,210.75,210.73,5.44540881]
["bitfinex","SOLUSD",1759198824920,0.2,210.75,210.74,0.7]
["bitfinex","SOLUSD",1759198827131,0.2,210.75,210.74,5.44518363]
["bitfinex","SOLUSD",1759198831744,0.2,210.78,210.74,17.30814272]
["bitfinex","SOLUSD",1759198831934,0.2,210.78,210.77,26.0]
["bitfinex","SOLUSD",1759198832143,0.2,210.78,210.77,59.36]
["bitfinex","SOLUSD",1759198832339,1e-08,210.78,210.77,60.06]
["bitfinex","SOLUSD",1759198833250,1e-08,210.78,210.77,64.80450823]
["bitfinex","SOLUSD",1759198834549,1e-08,210.78,210.77,31.44450823]
["bitfinex","SOLUSD",1759198834755,1e-08,210.78,210.77,38.80450823]
["bitfinex","SOLUSD",1759198840657,0.1,210.81,210.77,50.6657788]
["bitfinex","SOLUSD",1759198840863,0.1,210.81,210.78,0.7]
["bitfinex","SOLUSD",1759198841862,0.1,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1759198842176,0.1,210.81,210.8,34.04]
["bitfinex","SOLUSD",1759198843265,0.1,210.81,210.8,38.78383301]
["bitfinex","SOLUSD",1759198843663,0.1,210.81,210.8,5.44383301]
["bitfinex","SOLUSD",1759198843972,0.1,210.81,210.8,38.78383301]
["bitfinex","SOLUSD",1759198844275,0.1,210.81,210.8,38.08383301]
["bitfinex","SOLUSD",1759198844460,0.1,210.81,210.8,38.78383301]
["bitfinex","SOLUSD",1759198844656,0.1,210.81,210.8,5.44383301]
["bitfinex","SOLUSD",1759198844862,0.81,210.81,210.8,38.08383301]
["bitfinex","SOLUSD",1759198847254,0.1,210.81,210.8,38.08383301]
["bitfinex","SOLUSD",1759198848676,0.1,210.81,210.8,38.78383301]
["bitfinex","SOLUSD",1759198849055,0.1,210.81,210.8,38.08383301]
["bitfinex","SOLUSD",1759198850474,0.1,210.81,210.8,38.78383301]
["bitfinex","SOLUSD",1759198851572,0.1,210.81,210.8,38.08383301]
["bitfinex","SOLUSD",1759198852168,0.1,210.81,210.8,38.74383301]
["bitfinex","SOLUSD",1759198854278,0.1,210.81,210.8,38.08383301]
["bitfinex","SOLUSD",1759198854592,0.82,210.81,210.8,38.08383301]
["bitfinex","SOLUSD",1759198857878,0.1,210.81,210.8,38.08383301]
["bitfinex","SOLUSD",1759198861497,0.82,210.81,210.8,38.08383301]
["bitfinex","SOLUSD",1759198861672,0.1,210.81,210.8,38.08383301]
["bitfinex","SOLUSD",1759198862292,0.1,210.81,210.8,38.74383301]
["bitfinex","SOLUSD",1759198862499,0.82,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1759198862678,0.82,210.81,210.8,33.32]
["bitfinex","SOLUSD",1759198862882,0.1,210.81,210.8,33.32]
["bitfinex","SOLUSD",1759198864104,0.1,210.81,210.8,38.06383301]
["bitfinex","SOLUSD",1759198864292,0.82,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759198864486,0.1,210.81,210.78,33.32]
["bitfinex","SOLUSD",1759198864701,0.82,210.81,210.78,33.32]
["bitfinex","SOLUSD",1759198866096,0.82,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1759198866400,0.82,210.81,210.8,33.32]
["bitfinex","SOLUSD",1759198868490,0.82,210.81,210.8,38.06383301]
["bitfinex","SOLUSD",1759198869192,1e-08,210.81,210.8,38.72383301]
["bitfinex","SOLUSD",1759198869608,1e-08,210.81,210.8,5.40383301]
["bitfinex","SOLUSD",1759198869788,1e-08,210.81,210.8,38.06383301]
["bitfinex","SOLUSD",1759198870610,0.72000001,210.81,210.8,38.06383301]
["bitfinex","SOLUSD",1759198870811,0.72000001,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1759198870989,1e-08,210.81,210.8,38.72383301]
["bitfinex","SOLUSD",1759198871188,1e-08,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1759198871390,0.72000001,210.81,210.8,38.06383301]
["bitfinex","SOLUSD",1759198871593,1e-08,210.81,210.8,38.06383301]
["bitfinex","SOLUSD",1759198874113,0.72000001,210.81,210.8,38.06383301]
["bitfinex","SOLUSD",1759198874296,0.72000001,210.81,210.8,33.32]
["bitfinex","SOLUSD",1759198874497,0.72000001,210.81,210.78,4.74408727]
["bitfinex","SOLUSD",1759198874798,0.72000001,210.81,210.76,26.0]
["bitfinex","SOLUSD",1759198874799,1e-08,210.81,210.79,33.32]
["bitfinex","SOLUSD",1759198875003,3.69662976,210.8,210.77,33.32]
["bitfinex","SOLUSD",1759198875309,2.97662976,210.78,210.76,33.32]
["bitfinex","SOLUSD",1759198875510,2.97662976,210.78,210.7,0.72]
["bitfinex","SOLUSD",1759198875511,0.72,210.77,210.7,0.72]
["bitfinex","SOLUSD",1759198875724,0.72,210.77,210.71,59.32]
["bitfinex","SOLUSD",1759198875931,0.72,210.77,210.72,0.72]
["bitfinex","SOLUSD",1759198876221,0.72,210.77,210.73,50.64893085]
["bitfinex","SOLUSD",1759198877340,0.72,210.77,210.73,38.78540881]
["bitfinex","SOLUSD",1759198877547,2.62448606,210.79,210.74,0.72]
["bitfinex","SOLUSD",1759198877738,0.72,210.78,210.75,33.32]
["bitfinex","SOLUSD",1759198879041,1.90448606,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759198879345,14.31559401,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759198880324,16.22008007,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759198880718,15.50008007,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759198881036,0.72,210.78,210.76,4.74473334]
["bitfinex","SOLUSD",1759198881949,0.72,210.78,210.76,33.32]
["bitfinex","SOLUSD",1759198882151,1e-08,210.81,210.77,0.71]
["bitfinex","SOLUSD",1759198882343,1e-08,210.81,210.78,33.32]
["bitfinex","SOLUSD",1759198882530,1e-08,210.81,210.78,34.03]
["bitfinex","SOLUSD",1759198882729,1.90448607,210.81,210.75,0.71]
["bitfinex","SOLUSD",1759198882929,2.57448606,210.8,210.76,33.32]
["bitfinex","SOLUSD",1759198883150,2.57448606,210.8,210.76,34.03]
["bitfinex","SOLUSD",1759198883632,1.90448607,210.81,210.76,33.32]
["bitfinex","SOLUSD",1759198883831,2.57448607,210.81,210.77,0.71]
["bitfinex","SOLUSD",1759198885451,1e-08,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759198886063,0.67000001,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759198886448,1e-08,210.81,210.78,5.45428313]
["bitfinex","SOLUSD",1759198886956,1e-08,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759198887274,0.67000001,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759198887431,1e-08,210.81,210.77,16.60547537]
["bitfinex","SOLUSD",1759198887637,1e-08,210.81,210.77,17.31547537]
["bitfinex","SOLUSD",1759198887938,1.90448606,210.79,210.77,38.06450823]
["bitfinex","SOLUSD",1759198888152,0.67,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1759198888348,13.59559402,210.81,210.76,33.32]
["bitfinex","SOLUSD",1759198888565,1.90448606,210.78,210.76,33.32]
["bitfinex","SOLUSD",1759198888758,16.17008007,210.77,210.73,4.74524666]
["bitfinex","SOLUSD",1759198889066,0.67,210.76,210.73,38.06524666]
["bitfinex","SOLUSD",1759198889566,15.50008007,210.77,210.73,38.06524666]
["bitfinex","SOLUSD",1759198889774,13.59559401,210.77,210.73,38.77524666]
["bitfinex","SOLUSD",1759198889959,14.26559401,210.77,210.73,38.77524666]
["bitfinex","SOLUSD",1759198892170,0.67,210.76,210.73,38.06524666]
["bitfinex","SOLUSD",1759198892372,13.59559401,210.77,210.73,38.06524666]
["bitfinex","SOLUSD",1759198892571,14.26559401,210.77,210.73,38.77524666]
["bitfinex","SOLUSD",1759198893268,0.67,210.77,210.73,49.9287687]
["bitfinex","SOLUSD",1759198893475,1.90448606,210.78,210.74,0.71]
["bitfinex","SOLUSD",1759198894262,1.90448606,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1759198894955,1.90448606,210.78,210.75,5.45495848]
["bitfinex","SOLUSD",1759198895354,0.67,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1759198895546,0.67,210.78,210.74,5.45518363]
["bitfinex","SOLUSD",1759198895750,2.57448606,210.78,210.74,5.45518363]
["bitfinex","SOLUSD",1759198896478,2.57448606,210.77,210.74,33.32]
["bitfinex","SOLUSD",1759198897775,2.57448606,210.76,210.71,16.61050732]
["bitfinex","SOLUSD",1759198897970,2.57448606,210.75,210.72,33.32]
["bitfinex","SOLUSD",1759198898170,2.57448606,210.77,210.72,34.03]
["bitfinex","SOLUSD",1759198898376,0.67,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759198898959,0.62255267,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759198899277,1.90448606,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759198899574,131.60000001,210.81,210.74,0.71]
["bitfinex","SOLUSD",1759198899794,131.60000001,210.81,210.75,33.32]
["bitfinex","SOLUSD",1759198900279,131.60000001,210.81,210.76,0.71]
["bitfinex","SOLUSD",1759198900663,1e-08,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759198900966,1e-08,210.81,210.78,34.03]
["bitfinex","SOLUSD",1759198901376,1e-08,210.81,210.79,0.71]
["bitfinex","SOLUSD",1759198901567,1e-08,210.81,210.78,34.03]
["bitfinex","SOLUSD",1759198902362,1e-08,210.81,210.78,33.32]
["bitfinex","SOLUSD",1759198902563,1e-08,210.81,210.79,0.71]
["bitfinex","SOLUSD",1759198903270,1e-08,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1759198906170,1e-08,210.81,210.8,0.71]
["bitfinex","SOLUSD",1759198906570,1e-08,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1759198906772,1e-08,210.81,210.79,5.45405806]
["bitfinex","SOLUSD",1759198907674,1e-08,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1759198908188,1e-08,210.81,210.8,0.71]
["bitfinex","SOLUSD",1759198908883,1e-08,210.81,210.8,5.45383301]
["bitfinex","SOLUSD",1759198912473,1e-08,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1759198912680,1e-08,210.81,210.79,5.42405806]
["bitfinex","SOLUSD",1759198912894,1e-08,210.81,210.8,0.68]
["bitfinex","SOLUSD",1759198913190,0.7,210.8,210.78,4.74427096]
["bitfinex","SOLUSD",1759198913393,1.90448607,210.81,210.78,4.74427096]
["bitfinex","SOLUSD",1759198913578,2.60448607,210.81,210.78,4.74427096]
["bitfinex","SOLUSD",1759198913984,1.90448606,210.79,210.77,38.06449672]
["bitfinex","SOLUSD",1759198914181,2.60448606,210.78,210.73,0.68]
["bitfinex","SOLUSD",1759198914376,2.60448606,210.77,210.73,34.0]
["bitfinex","SOLUSD",1759198914572,0.7,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759198914997,15.50008007,210.79,210.75,0.68]
["bitfinex","SOLUSD",1759198915178,16.20008007,210.79,210.75,0.68]
["bitfinex","SOLUSD",1759198915371,13.59559401,210.79,210.75,0.68]
["bitfinex","SOLUSD",1759198915573,0.7,210.78,210.74,16.60814272]
["bitfinex","SOLUSD",1759198915799,0.7,210.78,210.74,17.28814272]
["bitfinex","SOLUSD",1759198916305,15.50008007,210.79,210.75,0.68]
["bitfinex","SOLUSD",1759198916503,16.20008007,210.79,210.75,0.68]
["bitfinex","SOLUSD",1759198916799,16.20008007,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759198917310,15.50008007,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759198917800,16.20008007,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759198918606,16.20008007,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759198918811,16.20008007,210.79,210.75,5.42495848]
["bitfinex","SOLUSD",1759198919710,14.29559401,210.79,210.75,5.42495848]
["bitfinex","SOLUSD",1759198920090,0.7,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1759198920481,1.90448606,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759198920684,2.60448606,210.78,210.74,16.60814272]
["bitfinex","SOLUSD",1759198920902,0.7,210.77,210.74,16.60814272]
["bitfinex","SOLUSD",1759198921807,1.90448606,210.75,210.73,4.74538994]
["bitfinex","SOLUSD",1759198921990,0.7,210.78,210.73,4.74538994]
["bitfinex","SOLUSD",1759198922190,13.59559401,210.77,210.74,0.68]
["bitfinex","SOLUSD",1759198922808,26.7,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759198923011,1e-08,210.81,210.77,34.0]
["bitfinex","SOLUSD",1759198923191,1e-08,210.81,210.78,0.68]
["bitfinex","SOLUSD",1759198923586,1e-08,210.81,210.79,0.68]
["bitfinex","SOLUSD",1759198923899,1e-08,210.81,210.77,33.32]
["bitfinex","SOLUSD",1759198924103,1e-08,210.81,210.78,0.68]
["bitfinex","SOLUSD",1759198925418,0.7,210.8,210.76,34.0]
["bitfinex","SOLUSD",1759198925621,0.7,210.8,210.76,0.68]
["bitfinex","SOLUSD",1759198925923,1.90448606,210.8,210.76,33.32]
["bitfinex","SOLUSD",1759198926210,13.59559401,210.8,210.77,0.68]
["bitfinex","SOLUSD",1759198926794,1e-08,210.81,210.76,33.32]
["bitfinex","SOLUSD",1759198927000,1e-08,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759198927195,0.70000001,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759198927389,0.70000001,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759198927595,1e-08,210.81,210.78,5.42428313]
["bitfinex","SOLUSD",1759198929216,1e-08,210.81,210.79,0.68]
["bitfinex","SOLUSD",1759198929597,1e-08,210.81,210.8,0.68]
["bitfinex","SOLUSD",1759198930114,1e-08,210.81,210.8,34.0]
["bitfinex","SOLUSD",1759198931014,1e-08,210.81,210.8,38.74383301]
["bitfinex","SOLUSD",1759198943054,1e-08,210.81,210.8,38.04383301]
["bitfinex","SOLUSD",1759198945133,0.68000001,210.81,210.8,38.04383301]
["bitfinex","SOLUSD",1759198949428,1e-08,210.81,210.8,38.70383301]
["bitfinex","SOLUSD",1759198951028,1e-08,210.81,210.8,38.04383301]
["bitfinex","SOLUSD",1759198951338,1e-08,210.81,210.8,33.3]
["bitfinex","SOLUSD",1759198951511,1e-08,210.81,210.8,33.96]
["bitfinex","SOLUSD",1759198951710,1e-08,210.81,210.8,33.3]
["bitfinex","SOLUSD",1759198953610,1e-08,210.81,210.8,38.04383301]
["bitfinex","SOLUSD",1759198954037,1e-08,210.81,210.8,38.70383301]
["bitfinex","SOLUSD",1759198959833,0.68,210.89,210.83,26.0]
["bitfinex","SOLUSD",1759198960031,0.68,210.89,210.84,33.3]
["bitfinex","SOLUSD",1759198960333,0.68,210.89,210.84,48.00204381]
["bitfinex","SOLUSD",1759198960918,0.68,210.88,210.85,16.59947829]
["bitfinex","SOLUSD",1759198961153,0.68,210.88,210.86,33.3]
["bitfinex","SOLUSD",1759198961436,0.68,210.89,210.86,33.3]
["bitfinex","SOLUSD",1759198962915,0.68,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1759198963118,0.68,210.89,210.88,33.3]
["bitfinex","SOLUSD",1759198963613,0.1,210.9,210.88,33.3]
["bitfinex","SOLUSD",1759198963942,0.78,210.9,210.88,33.3]
["bitfinex","SOLUSD",1759198965219,0.1,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759198965831,0.78,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759198966419,0.1,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759198968838,0.1,210.9,210.89,5.40180852]
["bitfinex","SOLUSD",1759198969647,0.1,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759198969837,0.78,210.9,210.89,33.3]
["bitfinex","SOLUSD",1759198970418,0.78,210.9,210.88,33.3]
["bitfinex","SOLUSD",1759198970923,0.1,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759198972730,0.1,210.9,210.89,5.41180852]
["bitfinex","SOLUSD",1759198972928,0.1,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759198973546,0.1,210.9,210.89,5.41180852]
["bitfinex","SOLUSD",1759198974658,0.1,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759198974831,0.82,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759198975031,0.1,210.9,210.89,38.04180852]
["bitfinex","SOLUSD",1759198981260,0.1,210.9,210.89,38.71180852]
["bitfinex","SOLUSD",1759198981661,1e-08,210.92,210.91,26.0]
["bitfinex","SOLUSD",1759198981848,1e-08,210.92,210.91,59.3]
["bitfinex","SOLUSD",1759198982048,1e-08,210.92,210.91,59.97]
["bitfinex","SOLUSD",1759198982651,1e-08,210.92,210.91,64.71135887]
["bitfinex","SOLUSD",1759198985150,1e-08,210.92,210.91,64.69135887]
["bitfinex","SOLUSD",1759198991068,1e-08,210.92,210.91,64.02135887]
["bitfinex","SOLUSD",1759198991271,1e-08,210.92,210.91,64.69135887]
["bitfinex","SOLUSD",1759198996978,0.1,211.02,210.97,26.0]
["bitfinex","SOLUSD",1759198997152,1e-08,211.06,211.02,26.0]
["bitfinex","SOLUSD",1759198997384,1e-08,211.06,211.03,33.28]
["bitfinex","SOLUSD",1759198997558,1e-08,211.06,211.03,33.95]
["bitfinex","SOLUSD",1759198997766,1e-08,211.06,211.04,0.67]
["bitfinex","SOLUSD",1759198997973,1e-08,211.06,211.05,33.28]
["bitfinex","SOLUSD",1759198998165,0.1,211.12,211.08,26.0]
["bitfinex","SOLUSD",1759198998368,0.1,211.12,211.11,26.0]
["bitfinex","SOLUSD",1759198998568,0.1,211.12,211.11,59.34]
["bitfinex","SOLUSD",1759198999163,1e-08,211.12,211.11,59.34]
["bitfinex","SOLUSD",1759198999478,1e-08,211.12,211.11,33.34]
["bitfinex","SOLUSD",1759199000278,1e-08,211.12,211.11,38.07686703]
["bitfinex","SOLUSD",1759199002391,1e-08,211.12,211.11,52.08102306]
["bitfinex","SOLUSD",1759199003459,0.72000001,211.12,211.11,14.00415603]
["bitfinex","SOLUSD",1759199003661,0.72000001,211.12,211.1,33.34]
["bitfinex","SOLUSD",1759199003868,0.72,211.11,211.1,33.34]
["bitfinex","SOLUSD",1759199004586,0.72,211.11,211.1,47.46154997]
["bitfinex","SOLUSD",1759199005368,0.72,211.11,211.1,52.19864139]
["bitfinex","SOLUSD",1759199009373,1e-08,211.12,211.1,52.19864139]
["bitfinex","SOLUSD",1759199009569,0.72000001,211.12,211.1,52.19864139]
["bitfinex","SOLUSD",1759199010165,1e-08,211.12,211.1,52.19864139]
["bitfinex","SOLUSD",1759199012662,0.72,211.11,211.1,18.85864139]
["bitfinex","SOLUSD",1759199012862,0.72,211.11,211.1,52.21864139]
["bitfinex","SOLUSD",1759199016803,1e-08,211.12,211.1,52.21864139]
["bitfinex","SOLUSD",1759199018292,1e-08,211.12,211.11,0.7]
["bitfinex","SOLUSD",1759199018490,1e-08,211.12,211.1,52.21864139]
["bitfinex","SOLUSD",1759199018989,1e-08,211.12,211.11,33.32]
["bitfinex","SOLUSD",1759199019908,0.72000001,211.12,211.1,18.85864139]
["bitfinex","SOLUSD",1759199020088,1e-08,211.12,211.1,18.85864139]
["bitfinex","SOLUSD",1759199020297,1e-08,211.12,211.11,33.32]
["bitfinex","SOLUSD",1759199020674,0.72000001,211.12,211.11,33.32]
["bitfinex","SOLUSD",1759199021298,0.72000001,211.12,211.11,38.05686703]
["bitfinex","SOLUSD",1759199021672,1e-08,211.12,211.11,38.05686703]
["bitfinex","SOLUSD",1759199022597,1e-08,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1759199022778,1e-08,211.12,211.11,38.05686703]
["bitfinex","SOLUSD",1759199023266,1e-08,211.12,211.11,38.75686703]
["bitfinex","SOLUSD",1759199024201,1.8969031,211.23,211.11,74.2833698]
["bitfinex","SOLUSD",1759199024383,0.72,211.22,211.12,0.7]
["bitfinex","SOLUSD",1759199024575,2.6169031,211.22,211.13,33.32]
["bitfinex","SOLUSD",1759199024775,2.6169031,211.22,211.14,0.7]
["bitfinex","SOLUSD",1759199024975,2.6169031,211.22,211.15,33.32]
["bitfinex","SOLUSD",1759199025288,2.6169031,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759199025588,1.8969031,211.19,211.16,38.0557454]
["bitfinex","SOLUSD",1759199025779,0.72,211.18,211.16,38.0557454]
["bitfinex","SOLUSD",1759199028894,1.8969031,211.2,211.16,38.7557454]
["bitfinex","SOLUSD",1759199029093,1.8969031,211.21,211.16,38.7557454]
["bitfinex","SOLUSD",1759199029279,0.72,211.2,211.16,38.7557454]
["bitfinex","SOLUSD",1759199029478,2.6169031,211.2,211.16,38.7557454]
["bitfinex","SOLUSD",1759199031210,2.6169031,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1759199031511,2.6169031,211.2,211.16,34.01]
["bitfinex","SOLUSD",1759199032280,2.6169031,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1759199033603,0.66,211.19,211.16,33.32]
["bitfinex","SOLUSD",1759199033804,1.8969031,211.2,211.16,38.74568483]
["bitfinex","SOLUSD",1759199034005,2.5569031,211.2,211.16,38.74568483]
["bitfinex","SOLUSD",1759199034211,0.66,211.19,211.16,38.03568483]
["bitfinex","SOLUSD",1759199034416,0.66,211.18,211.16,38.03568483]
["bitfinex","SOLUSD",1759199034700,1.8969031,211.19,211.16,38.03568483]
["bitfinex","SOLUSD",1759199034920,39.59559401,211.24,211.16,38.03568483]
["bitfinex","SOLUSD",1759199034921,14.25559401,211.22,211.16,38.03568483]
["bitfinex","SOLUSD",1759199035202,2.5569031,211.21,211.16,38.03568483]
["bitfinex","SOLUSD",1759199035504,0.66,211.2,211.16,38.03568483]
["bitfinex","SOLUSD",1759199035712,1.8969031,211.2,211.17,0.69]
["bitfinex","SOLUSD",1759199035890,2.5569031,211.21,211.17,0.69]
["bitfinex","SOLUSD",1759199036394,2.5569031,211.2,211.16,38.03568483]
["bitfinex","SOLUSD",1759199036790,1.8969031,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1759199037118,1.8969031,211.16,211.12,33.3]
["bitfinex","SOLUSD",1759199037305,1.8969031,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1759199037488,2.5569031,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1759199037690,1.8969031,211.17,211.13,5.42641832]
["bitfinex","SOLUSD",1759199037887,2.5569031,211.18,211.14,0.69]
["bitfinex","SOLUSD",1759199038808,1.8969031,211.18,211.13,16.57746412]
["bitfinex","SOLUSD",1759199038999,0.66,211.2,211.15,0.69]
["bitfinex","SOLUSD",1759199039000,15.49249711,211.19,211.15,0.69]
["bitfinex","SOLUSD",1759199039199,16.15249711,211.19,211.15,0.69]
["bitfinex","SOLUSD",1759199039795,16.15249711,211.19,211.15,5.42588645]
["bitfinex","SOLUSD",1759199040490,2.5569031,211.19,211.15,5.42588645]
["bitfinex","SOLUSD",1759199041209,2.5569031,211.18,211.15,4.73588645]
["bitfinex","SOLUSD",1759199041788,2.5569031,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759199041993,1.8969031,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759199042201,1.8969031,211.18,211.14,5.42619399]
["bitfinex","SOLUSD",1759199042699,2.5569031,211.18,211.14,5.42619399]
["bitfinex","SOLUSD",1759199043293,0.66,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759199043498,2.5569031,211.18,211.14,5.42619399]
["bitfinex","SOLUSD",1759199044413,1.8969031,211.15,211.1,14.14658688]
["bitfinex","SOLUSD",1759199044605,1.8969031,211.12,211.1,4.73703661]
["bitfinex","SOLUSD",1759199044915,1.8969031,211.12,211.1,5.42703661]
["bitfinex","SOLUSD",1759199046898,1.8969031,211.12,211.09,33.28]
["bitfinex","SOLUSD",1759199047116,1.8969031,211.12,211.1,0.69]
["bitfinex","SOLUSD",1759199047318,16.15249711,211.11,211.02,0.69]
["bitfinex","SOLUSD",1759199047497,1.8969031,211.06,211.02,33.97]
["bitfinex","SOLUSD",1759199047692,1.8969031,211.04,211.02,47.29440104]
["bitfinex","SOLUSD",1759199048411,1.8969031,211.05,211.02,47.29440104]
["bitfinex","SOLUSD",1759199048612,1.8969031,211.05,211.02,14.70440104]
["bitfinex","SOLUSD",1759199048812,1.8969031,211.05,211.02,18.75316204]
["bitfinex","SOLUSD",1759199049199,1.8969031,211.05,211.02,4.738761]
["bitfinex","SOLUSD",1759199049200,1.8969031,211.04,211.02,4.738761]
["bitfinex","SOLUSD",1759199049399,2.5569031,211.04,211.02,4.738761]
["bitfinex","SOLUSD",1759199050619,1.8969031,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759199051003,1.8969031,211.04,211.01,5.42911189]
["bitfinex","SOLUSD",1759199051199,15.49249711,211.05,211.01,19.8813913]
["bitfinex","SOLUSD",1759199051412,13.59559401,211.05,211.02,0.69]
["bitfinex","SOLUSD",1759199051723,0.66,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759199052303,13.59559401,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759199052515,14.25559401,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759199053296,2.5569031,211.04,210.99,4.73944123]
["bitfinex","SOLUSD",1759199053623,1.8969031,211.02,210.97,4.73990393]
["bitfinex","SOLUSD",1759199053817,1.8969031,211.0,210.93,12.54200737]
["bitfinex","SOLUSD",1759199054020,0.66,210.99,210.94,33.38]
["bitfinex","SOLUSD",1759199054322,0.66,210.98,210.94,34.07]
["bitfinex","SOLUSD",1759199054523,0.66,211.01,210.95,0.69]
["bitfinex","SOLUSD",1759199054723,13.59559401,211.02,210.95,0.69]
["bitfinex","SOLUSD",1759199054724,15.49249711,211.02,210.96,4.74023511]
["bitfinex","SOLUSD",1759199054911,15.49249711,211.02,210.96,17.28082289]
["bitfinex","SOLUSD",1759199055106,133.88940021,211.03,210.97,0.69]
["bitfinex","SOLUSD",1759199056123,133.88940021,211.03,210.9,4.74158368]
["bitfinex","SOLUSD",1759199056124,1.8969031,210.98,210.9,4.74158368]
["bitfinex","SOLUSD",1759199056312,1.8969031,210.93,210.88,0.2]
["bitfinex","SOLUSD",1759199056514,1.8969031,210.91,210.88,14.79941649]
["bitfinex","SOLUSD",1759199056801,1.8969031,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759199057406,1.8969031,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199057624,1.8969031,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199057825,1.8969031,210.9,210.88,4.94200815]
["bitfinex","SOLUSD",1759199058125,1.8969031,210.91,210.88,4.94200815]
["bitfinex","SOLUSD",1759199058317,1.8969031,210.91,210.88,5.63200815]
["bitfinex","SOLUSD",1759199059323,0.66,210.94,210.89,0.69]
["bitfinex","SOLUSD",1759199059512,0.66,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759199059829,0.66,210.94,210.88,17.4870916]
["bitfinex","SOLUSD",1759199061803,0.66,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759199062009,2.97154619,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759199062232,37.14154619,210.97,210.92,0.67]
["bitfinex","SOLUSD",1759199063311,36.43154619,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759199063511,132.04249711,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199066115,13.59559401,210.99,210.94,0.67]
["bitfinex","SOLUSD",1759199066314,3.68154619,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759199066514,0.71,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759199066835,0.71,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199067036,3.68154619,210.98,210.93,5.4109093]
["bitfinex","SOLUSD",1759199067332,0.71,210.97,210.93,5.4109093]
["bitfinex","SOLUSD",1759199068122,3.68154619,210.97,210.93,5.4109093]
["bitfinex","SOLUSD",1759199068918,2.97154619,210.98,210.94,0.67]
["bitfinex","SOLUSD",1759199069126,3.68154619,210.98,210.94,0.67]
["bitfinex","SOLUSD",1759199070335,3.68154619,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759199072346,0.71,210.97,210.9,0.67]
["bitfinex","SOLUSD",1759199072560,2.97154619,210.96,210.9,12.52395922]
["bitfinex","SOLUSD",1759199072853,3.68154619,210.95,210.9,11.85395922]
["bitfinex","SOLUSD",1759199073016,0.71,210.94,210.9,12.52395922]
["bitfinex","SOLUSD",1759199074332,2.97154619,210.95,210.9,16.5955429]
["bitfinex","SOLUSD",1759199074537,3.68154619,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759199075119,0.71,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759199075323,0.71,210.94,210.9,5.41158368]
["bitfinex","SOLUSD",1759199075536,134.3040433,210.97,210.91,0.67]
["bitfinex","SOLUSD",1759199075849,131.33249711,210.97,210.91,0.67]
["bitfinex","SOLUSD",1759199076033,0.71,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759199076236,0.71,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759199076445,132.04249711,210.97,210.92,0.67]
["bitfinex","SOLUSD",1759199076645,0.71,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759199076851,0.71,210.96,210.9,11.85395922]
["bitfinex","SOLUSD",1759199077055,0.71,210.96,210.9,12.52395922]
["bitfinex","SOLUSD",1759199077278,131.33249711,210.97,210.9,11.85395922]
["bitfinex","SOLUSD",1759199077575,135.0140433,210.97,210.91,0.67]
["bitfinex","SOLUSD",1759199078341,132.04249711,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1759199078544,0.71,210.96,210.92,5.41113407]
["bitfinex","SOLUSD",1759199080033,0.71,210.95,210.9,11.85395922]
["bitfinex","SOLUSD",1759199080233,0.71,210.94,210.9,12.52395922]
["bitfinex","SOLUSD",1759199080442,0.71,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759199081142,0.71,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759199082165,134.3040433,210.97,210.91,4.74114663]
["bitfinex","SOLUSD",1759199082166,0.71,210.94,210.91,4.74114663]
["bitfinex","SOLUSD",1759199082336,139.04407209,210.97,210.91,4.74114663]
["bitfinex","SOLUSD",1759199082664,0.71,210.95,210.91,4.74114663]
["bitfinex","SOLUSD",1759199083360,0.71,210.95,210.91,5.41114663]
["bitfinex","SOLUSD",1759199084568,0.71,210.94,210.89,17.26618766]
["bitfinex","SOLUSD",1759199084756,0.71,210.94,210.9,0.67]
["bitfinex","SOLUSD",1759199085064,0.71,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759199085373,0.71,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759199086044,0.71,210.95,210.92,0.67]
["bitfinex","SOLUSD",1759199086374,134.3040433,210.97,210.92,0.67]
["bitfinex","SOLUSD",1759199086548,0.71,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759199086748,0.71,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199088663,134.3040433,210.97,210.93,5.4109093]
["bitfinex","SOLUSD",1759199088868,0.71,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759199089181,0.71,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759199089854,0.71,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199090266,131.33249711,210.97,210.94,0.67]
["bitfinex","SOLUSD",1759199091385,131.33249711,210.97,210.92,0.67]
["bitfinex","SOLUSD",1759199091554,132.05249711,210.97,210.93,0.67]
["bitfinex","SOLUSD",1759199091960,132.05249711,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199093275,131.33249711,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759199095173,131.33249711,210.96,210.95,0.67]
["bitfinex","SOLUSD",1759199095375,134.3040433,211.03,210.95,0.67]
["bitfinex","SOLUSD",1759199095578,131.33249711,211.02,210.95,0.67]
["bitfinex","SOLUSD",1759199095883,2.97154619,211.01,210.95,0.67]
["bitfinex","SOLUSD",1759199096075,3.69154619,211.01,210.95,0.67]
["bitfinex","SOLUSD",1759199096375,0.72,211.01,210.95,0.67]
["bitfinex","SOLUSD",1759199100479,2.97154619,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759199100662,0.72,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759199101057,3.69154619,210.97,210.94,4.74053377]
["bitfinex","SOLUSD",1759199101250,2.97154619,210.95,210.91,4.74133753]
["bitfinex","SOLUSD",1759199101469,0.72,210.94,210.91,4.74133753]
["bitfinex","SOLUSD",1759199101670,2.97154619,210.93,210.88,12.054738]
["bitfinex","SOLUSD",1759199101884,3.69154619,210.93,210.89,0.67]
["bitfinex","SOLUSD",1759199102533,2.97154619,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759199102671,3.69154619,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759199102880,2.97154619,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759199103054,3.69154619,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759199103262,0.72,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759199103462,3.69154619,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759199103978,2.97154619,210.93,210.89,5.41180852]
["bitfinex","SOLUSD",1759199104199,3.69154619,210.93,210.89,5.41180852]
["bitfinex","SOLUSD",1759199104365,2.97154619,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759199104675,3.69154619,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759199104884,3.69154619,210.93,210.89,5.41180852]
["bitfinex","SOLUSD",1759199106577,2.97154619,210.92,210.89,5.41180852]
["bitfinex","SOLUSD",1759199107098,3.69154619,210.92,210.89,5.41180852]
["bitfinex","SOLUSD",1759199107397,0.72,210.92,210.89,5.41180852]
["bitfinex","SOLUSD",1759199107900,164.65249711,210.94,210.89,17.26632983]
["bitfinex","SOLUSD",1759199108107,131.33249711,210.94,210.9,0.67]
["bitfinex","SOLUSD",1759199108270,131.33249711,211.0,210.9,33.99]
["bitfinex","SOLUSD",1759199108459,3.69154619,210.99,210.91,0.67]
["bitfinex","SOLUSD",1759199108771,2.97154619,210.95,210.9,33.32]
["bitfinex","SOLUSD",1759199109080,3.69154619,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759199109292,0.72,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759199110360,2.97154619,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1759199110565,0.72,210.96,210.92,5.41113407]
["bitfinex","SOLUSD",1759199110774,0.72,210.96,210.92,17.26396926]
["bitfinex","SOLUSD",1759199110987,2.97154619,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1759199111191,3.69154619,210.97,210.93,0.67]
["bitfinex","SOLUSD",1759199111683,3.69154619,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1759199111684,0.72,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1759199111884,0.72,210.96,210.92,17.26396926]
["bitfinex","SOLUSD",1759199112880,2.97154619,210.97,210.93,0.67]
["bitfinex","SOLUSD",1759199113090,0.72,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759199113282,0.72,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759199114086,0.72,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199115385,2.97154619,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759199115596,2.97154619,210.97,210.93,5.4509093]
["bitfinex","SOLUSD",1759199115781,3.67154619,210.97,210.93,5.4509093]
["bitfinex","SOLUSD",1759199115973,0.7,210.96,210.93,5.4509093]
["bitfinex","SOLUSD",1759199116774,2.97154619,210.98,210.94,0.71]
["bitfinex","SOLUSD",1759199116973,2.97154619,210.98,210.93,16.59318256]
["bitfinex","SOLUSD",1759199117197,2.97154619,210.98,210.94,0.71]
["bitfinex","SOLUSD",1759199117523,2.97154619,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759199117672,131.33249711,210.98,210.96,0.71]
["bitfinex","SOLUSD",1759199118887,131.33249711,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1759199119487,131.33249711,210.98,210.97,5.45001042]
["bitfinex","SOLUSD",1759199121890,134.9940433,211.06,210.97,17.30003649]
["bitfinex","SOLUSD",1759199122203,3.85682659,211.05,210.98,0.7]
["bitfinex","SOLUSD",1759199123080,5.75671878,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1759199123280,0.69,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759199123589,0.69,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1759199124182,0.69,211.03,210.99,0.7]
["bitfinex","SOLUSD",1759199124708,0.69,211.02,210.97,12.55002607]
["bitfinex","SOLUSD",1759199124898,1.89989219,211.04,210.98,0.7]
["bitfinex","SOLUSD",1759199125077,0.69,211.04,210.98,0.7]
["bitfinex","SOLUSD",1759199126085,0.69,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759199126297,0.69,211.04,210.94,12.55125996]
["bitfinex","SOLUSD",1759199126298,1.89989219,211.02,210.94,12.55125996]
["bitfinex","SOLUSD",1759199126612,1.89989219,211.02,210.95,17.29160938]
["bitfinex","SOLUSD",1759199126782,5.75671878,211.03,210.96,0.7]
["bitfinex","SOLUSD",1759199127184,2.58989219,211.03,210.96,0.7]
["bitfinex","SOLUSD",1759199127984,2.58989219,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759199128187,132.02249711,211.02,210.97,5.44001042]
["bitfinex","SOLUSD",1759199128402,131.33249711,211.02,210.97,5.44001042]
["bitfinex","SOLUSD",1759199128607,0.69,211.01,210.97,5.44001042]
["bitfinex","SOLUSD",1759199132309,0.69,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759199132551,0.69,210.99,210.95,4.74024096]
["bitfinex","SOLUSD",1759199132741,2.58989219,210.99,210.95,4.74024096]
["bitfinex","SOLUSD",1759199133036,2.58989219,210.99,210.95,5.44024096]
["bitfinex","SOLUSD",1759199134225,1.89989219,211.0,210.96,0.7]
["bitfinex","SOLUSD",1759199134735,0.69,211.0,210.96,0.7]
["bitfinex","SOLUSD",1759199134936,0.69,211.0,210.95,16.59139052]
["bitfinex","SOLUSD",1759199135103,0.69,211.0,210.97,0.7]
["bitfinex","SOLUSD",1759199135399,1.89989219,211.01,210.97,0.7]
["bitfinex","SOLUSD",1759199135600,2.58989219,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759199136116,131.33249711,211.02,210.99,0.7]
["bitfinex","SOLUSD",1759199136302,133.2323893,211.02,210.99,0.7]
["bitfinex","SOLUSD",1759199136511,133.9223893,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759199136710,133.9223893,211.02,210.98,5.43978576]
["bitfinex","SOLUSD",1759199137322,2.58989219,211.01,210.96,4.74005668]
["bitfinex","SOLUSD",1759199137614,1.89989219,210.99,210.95,5.44043914]
["bitfinex","SOLUSD",1759199137807,2.58989219,210.99,210.95,5.44043914]
["bitfinex","SOLUSD",1759199138619,2.58989219,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1759199138805,1.89989219,211.0,210.94,0.7]
["bitfinex","SOLUSD",1759199139193,0.69,211.01,210.94,0.7]
["bitfinex","SOLUSD",1759199139810,0.69,211.01,210.95,4.74045982]
["bitfinex","SOLUSD",1759199140038,0.69,211.01,210.95,5.44045982]
["bitfinex","SOLUSD",1759199141498,131.33249711,211.02,210.96,0.7]
["bitfinex","SOLUSD",1759199141696,132.02249711,211.02,210.96,0.7]
["bitfinex","SOLUSD",1759199142313,133.9223893,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759199142521,0.69,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759199142694,0.69,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759199143514,0.69,211.0,210.95,11.85114956]
["bitfinex","SOLUSD",1759199143722,132.02249711,211.02,210.96,0.7]
["bitfinex","SOLUSD",1759199144095,131.33249711,211.01,210.96,0.7]
["bitfinex","SOLUSD",1759199144706,132.02249711,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759199144899,0.69,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759199145519,131.33249711,211.01,210.98,0.7]
["bitfinex","SOLUSD",1759199145826,132.02249711,211.01,210.96,0.7]
["bitfinex","SOLUSD",1759199146009,131.33249711,211.01,210.96,0.7]
["bitfinex","SOLUSD",1759199146199,0.69,211.0,210.96,0.7]
["bitfinex","SOLUSD",1759199146400,145.61809112,210.99,210.92,0.7]
["bitfinex","SOLUSD",1759199146617,1.89989219,210.98,210.91,4.74115819]
["bitfinex","SOLUSD",1759199146917,1.89989219,210.96,210.91,4.74115819]
["bitfinex","SOLUSD",1759199147109,0.69,210.95,210.91,5.44115819]
["bitfinex","SOLUSD",1759199148024,4.7402075,210.97,210.91,4.74115819]
["bitfinex","SOLUSD",1759199148209,0.69,210.96,210.91,5.44115819]
["bitfinex","SOLUSD",1759199148522,0.69,210.95,210.91,5.44115819]
["bitfinex","SOLUSD",1759199149021,39.93969899,210.98,210.92,0.7]
["bitfinex","SOLUSD",1759199149318,16.1854862,210.97,210.92,0.7]
["bitfinex","SOLUSD",1759199149521,13.59559401,210.97,210.92,0.7]
["bitfinex","SOLUSD",1759199150124,14.28559401,210.97,210.93,0.7]
["bitfinex","SOLUSD",1759199152133,157.33249711,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1759199152311,131.33249711,210.99,210.95,0.7]
["bitfinex","SOLUSD",1759199152513,0.66,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759199152720,0.66,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199154528,131.99249711,210.99,210.94,0.7]
["bitfinex","SOLUSD",1759199154731,131.33249711,210.99,210.91,11.85308337]
["bitfinex","SOLUSD",1759199154925,131.33249711,210.99,210.95,0.7]
["bitfinex","SOLUSD",1759199155824,131.33249711,210.99,210.91,11.85308337]
["bitfinex","SOLUSD",1759199156016,131.33249711,210.99,210.96,0.7]
["bitfinex","SOLUSD",1759199156437,131.33249711,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759199157914,131.33249711,210.99,210.97,5.44001042]
["bitfinex","SOLUSD",1759199158842,131.33249711,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759199159042,131.33249711,210.99,210.97,0.7]
["bitfinex","SOLUSD",1759199159548,131.99249711,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759199160043,131.33249711,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759199160345,131.33249711,210.99,210.96,5.44023511]
["bitfinex","SOLUSD",1759199160732,131.33249711,210.99,210.97,0.7]
["bitfinex","SOLUSD",1759199160918,131.33249711,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759199163540,131.33249711,210.99,210.96,11.85058778]
["bitfinex","SOLUSD",1759199163719,131.99249711,210.99,210.96,11.85058778]
["bitfinex","SOLUSD",1759199165141,131.33249711,210.99,210.96,12.55058778]
["bitfinex","SOLUSD",1759199165442,131.33249711,210.99,210.97,0.7]
["bitfinex","SOLUSD",1759199165624,131.33249711,210.99,210.96,16.59082289]
["bitfinex","SOLUSD",1759199165823,131.33249711,210.99,210.96,17.29082289]
["bitfinex","SOLUSD",1759199166440,131.99249711,210.99,210.96,16.59082289]
["bitfinex","SOLUSD",1759199167223,131.99249711,210.99,210.96,17.29082289]
["bitfinex","SOLUSD",1759199167525,131.99249711,210.99,210.91,0.7]
["bitfinex","SOLUSD",1759199167526,2.55989219,210.98,210.91,0.7]
["bitfinex","SOLUSD",1759199167924,2.55989219,210.98,210.92,4.74113407]
["bitfinex","SOLUSD",1759199168147,0.66,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1759199168347,0.66,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1759199168646,0.66,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1759199169218,131.33249711,210.99,210.93,0.7]
["bitfinex","SOLUSD",1759199169647,0.66,211.06,210.96,16.59082289]
["bitfinex","SOLUSD",1759199169964,3.17070153,211.05,210.97,34.0]
["bitfinex","SOLUSD",1759199170129,3.17070153,211.05,210.98,0.7]
["bitfinex","SOLUSD",1759199170446,33.96,211.06,210.98,0.7]
["bitfinex","SOLUSD",1759199170621,37.13070153,211.06,210.98,0.7]
["bitfinex","SOLUSD",1759199171247,3.17070153,211.05,210.98,0.7]
["bitfinex","SOLUSD",1759199171634,0.66,211.04,210.98,0.7]
["bitfinex","SOLUSD",1759199172048,0.66,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759199172354,0.66,211.03,210.99,5.43956111]
["bitfinex","SOLUSD",1759199172530,0.66,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1759199173252,0.66,211.03,210.99,5.43956111]
["bitfinex","SOLUSD",1759199173657,38.37010614,211.06,211.0,0.7]
["bitfinex","SOLUSD",1759199173951,0.66,211.05,210.99,16.5884639]
["bitfinex","SOLUSD",1759199174133,38.37010614,211.06,210.99,16.5884639]
["bitfinex","SOLUSD",1759199174336,0.66,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1759199174522,0.66,211.04,211.0,0.7]
["bitfinex","SOLUSD",1759199175849,0.66,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759199176040,0.67,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759199176348,0.67,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759199176550,0.67,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759199176953,0.67,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759199177585,35.19989219,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759199177729,0.67,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759199177927,0.67,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759199178129,0.67,211.04,211.0,5.42933649]
["bitfinex","SOLUSD",1759199179534,0.67,211.05,211.0,5.42933649]
["bitfinex","SOLUSD",1759199179857,0.67,211.04,211.0,5.42933649]
["bitfinex","SOLUSD",1759199182233,3.17021395,211.07,211.0,16.58767772]
["bitfinex","SOLUSD",1759199182435,3.17021395,211.08,211.01,0.68]
["bitfinex","SOLUSD",1759199182753,3.17021395,211.08,211.02,33.3]
["bitfinex","SOLUSD",1759199183054,131.33249711,211.09,211.03,0.68]
["bitfinex","SOLUSD",1759199183772,132.05249711,211.09,211.03,0.68]
["bitfinex","SOLUSD",1759199184264,139.75816649,211.09,210.99,26.0]
["bitfinex","SOLUSD",1759199184455,0.72,211.08,211.0,33.98]
["bitfinex","SOLUSD",1759199184661,0.72,211.08,211.01,0.68]
["bitfinex","SOLUSD",1759199185529,131.33249711,211.09,211.01,0.68]
["bitfinex","SOLUSD",1759199186347,131.33249711,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1759199186734,131.33249711,211.09,211.03,0.68]
["bitfinex","SOLUSD",1759199188354,131.33249711,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759199188554,0.72,211.08,211.04,17.26453373]
["bitfinex","SOLUSD",1759199189059,131.33249711,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759199189359,131.33249711,211.09,211.05,0.68]
["bitfinex","SOLUSD",1759199189553,131.33249711,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759199189767,131.33249711,211.09,211.05,0.68]
["bitfinex","SOLUSD",1759199190262,131.33249711,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759199190456,0.72,211.08,211.04,12.52609552]
["bitfinex","SOLUSD",1759199191756,0.72,211.07,211.04,11.84609552]
["bitfinex","SOLUSD",1759199192639,0.72,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759199192845,132.05249711,211.09,211.04,0.68]
["bitfinex","SOLUSD",1759199193045,0.72,211.08,211.04,0.68]
["bitfinex","SOLUSD",1759199193566,131.33249711,211.09,211.04,0.68]
["bitfinex","SOLUSD",1759199193763,131.33249711,211.09,211.05,0.68]
["bitfinex","SOLUSD",1759199194063,132.05249711,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1759199196261,131.33249711,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1759199196559,131.33249711,211.09,211.02,17.26610557]
["bitfinex","SOLUSD",1759199196771,131.33249711,211.09,211.03,0.68]
["bitfinex","SOLUSD",1759199198855,131.33249711,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759199199057,131.33249711,211.09,211.05,0.68]
["bitfinex","SOLUSD",1759199199459,132.05249711,211.09,211.05,0.68]
["bitfinex","SOLUSD",1759199200060,131.33249711,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759199200368,0.72,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1759199200567,0.72,211.08,211.04,17.26453373]
["bitfinex","SOLUSD",1759199201256,0.72,211.07,211.04,16.58453373]
["bitfinex","SOLUSD",1759199202597,131.33249711,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759199202766,132.05249711,211.09,211.04,17.26453373]
["bitfinex","SOLUSD",1759199202974,0.72,211.08,211.04,17.26453373]
["bitfinex","SOLUSD",1759199204973,0.72,211.07,211.03,33.3]
["bitfinex","SOLUSD",1759199205169,0.72,211.06,211.03,33.3]
["bitfinex","SOLUSD",1759199205770,0.72,211.08,211.03,33.98]
["bitfinex","SOLUSD",1759199205970,0.72,211.07,211.03,33.98]
["bitfinex","SOLUSD",1759199206168,131.33249711,211.09,211.03,33.3]
["bitfinex","SOLUSD",1759199206371,0.72,211.06,211.03,33.3]
["bitfinex","SOLUSD",1759199206975,131.33249711,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1759199207181,131.33249711,211.09,211.06,0.68]
["bitfinex","SOLUSD",1759199207617,131.33249711,211.09,211.07,0.68]
["bitfinex","SOLUSD",1759199208458,131.33249711,211.09,211.05,11.84553423]
["bitfinex","SOLUSD",1759199208663,131.33249711,211.09,211.06,0.68]
["bitfinex","SOLUSD",1759199209799,132.05249711,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759199210088,0.72,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759199210462,0.72,211.08,211.06,4.73796499]
["bitfinex","SOLUSD",1759199210666,131.33249711,211.09,211.06,4.73796499]
["bitfinex","SOLUSD",1759199210884,0.72,211.08,211.06,4.73796499]
["bitfinex","SOLUSD",1759199211271,0.72,211.07,211.06,4.73796499]
["bitfinex","SOLUSD",1759199213392,132.01249711,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1759199213604,131.33249711,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1759199214107,131.33249711,211.09,211.06,0.7]
["bitfinex","SOLUSD",1759199214689,131.33249711,211.09,211.07,0.7]
["bitfinex","SOLUSD",1759199214881,131.33249711,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1759199215178,131.33249711,211.09,211.07,0.7]
["bitfinex","SOLUSD",1759199215378,131.33249711,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1759199222201,0.68,211.15,211.08,50.56139093]
["bitfinex","SOLUSD",1759199222378,0.68,211.15,211.09,0.7]
["bitfinex","SOLUSD",1759199222577,2.96821242,211.14,211.08,49.86139093]
["bitfinex","SOLUSD",1759199222789,3.64821242,211.13,211.08,16.58139093]
["bitfinex","SOLUSD",1759199223003,0.68,211.12,211.08,49.86139093]
["bitfinex","SOLUSD",1759199223205,0.68,211.12,211.08,50.56139093]
["bitfinex","SOLUSD",1759199223995,3.64821242,211.14,211.09,0.7]
["bitfinex","SOLUSD",1759199224174,2.96821242,211.14,211.09,0.7]
["bitfinex","SOLUSD",1759199224374,0.68,211.13,211.09,0.7]
["bitfinex","SOLUSD",1759199225101,0.68,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1759199225295,0.68,211.13,211.1,16.57981998]
["bitfinex","SOLUSD",1759199225607,0.68,211.13,211.1,17.27981998]
["bitfinex","SOLUSD",1759199225900,2.96821242,211.15,211.1,17.27981998]
["bitfinex","SOLUSD",1759199226097,0.68,211.14,211.1,17.27981998]
["bitfinex","SOLUSD",1759199227689,134.30070953,211.16,211.1,11.84272856]
["bitfinex","SOLUSD",1759199227901,134.98070953,211.16,211.11,0.7]
["bitfinex","SOLUSD",1759199228402,134.30070953,211.16,211.11,0.7]
["bitfinex","SOLUSD",1759199228699,0.68,211.15,211.11,0.7]
["bitfinex","SOLUSD",1759199229698,33.28,211.17,211.08,33.28]
["bitfinex","SOLUSD",1759199229699,36.24821242,211.17,211.12,17.27824932]
["bitfinex","SOLUSD",1759199229876,0.68,211.16,211.12,17.27824932]
["bitfinex","SOLUSD",1759199230281,3.64821242,211.18,211.13,0.7]
["bitfinex","SOLUSD",1759199230691,0.68,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1759199230898,3.64821242,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1759199231301,3.64821242,211.17,211.12,17.27824932]
["bitfinex","SOLUSD",1759199231506,2.96821242,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759199231708,2.96821242,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759199232215,0.68,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1759199232506,3.64821242,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759199232690,0.68,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759199233078,3.86004219,211.18,211.12,0.7]
["bitfinex","SOLUSD",1759199233384,3.64821242,211.18,211.12,0.7]
["bitfinex","SOLUSD",1759199233899,3.64821242,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1759199234205,0.68,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1759199234699,0.68,211.17,211.13,5.43641832]
["bitfinex","SOLUSD",1759199235309,0.66,211.16,211.11,12.51216759]
["bitfinex","SOLUSD",1759199235507,0.66,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1759199235508,3.62821242,211.15,211.09,4.73731583]
["bitfinex","SOLUSD",1759199235687,3.62821242,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1759199236205,3.62821242,211.16,211.1,0.67]
["bitfinex","SOLUSD",1759199237910,0.66,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1759199238086,0.66,211.16,211.12,0.67]
["bitfinex","SOLUSD",1759199238284,3.62821242,211.16,211.12,0.67]
["bitfinex","SOLUSD",1759199239104,131.33249711,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1759199240797,131.99249711,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1759199241404,131.99249711,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1759199241710,131.99249711,211.15,211.11,17.29903462]
["bitfinex","SOLUSD",1759199243530,2.96821242,211.13,211.07,52.93800017]
["bitfinex","SOLUSD",1759199243690,3.66821242,211.12,211.07,86.21800017]
["bitfinex","SOLUSD",1759199244190,0.7,211.12,211.08,0.72]
["bitfinex","SOLUSD",1759199244794,0.7,211.12,211.08,17.30139093]
["bitfinex","SOLUSD",1759199245014,133.93095833,211.14,211.09,0.72]
["bitfinex","SOLUSD",1759199245197,0.7,211.13,211.09,0.72]
["bitfinex","SOLUSD",1759199245511,131.33249711,211.14,211.08,16.58139093]
["bitfinex","SOLUSD",1759199245701,133.23095833,211.14,211.1,0.72]
["bitfinex","SOLUSD",1759199246011,133.93095833,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759199246394,0.7,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1759199247293,131.33249711,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759199247510,131.33249711,211.14,211.12,0.72]
["bitfinex","SOLUSD",1759199247906,131.33249711,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759199248112,131.33249711,211.14,211.11,5.45686703]
["bitfinex","SOLUSD",1759199248717,131.33249711,211.14,211.12,0.72]
["bitfinex","SOLUSD",1759199248903,131.33249711,211.14,211.13,0.72]
["bitfinex","SOLUSD",1759199249727,2.59846122,211.18,211.13,0.72]
["bitfinex","SOLUSD",1759199250014,13.59559401,211.21,211.14,26.0]
["bitfinex","SOLUSD",1759199250224,0.7,211.19,211.14,26.72]
["bitfinex","SOLUSD",1759199250408,0.7,211.19,211.14,26.0]
["bitfinex","SOLUSD",1759199250603,0.7,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1759199252423,0.7,211.18,211.15,16.5758939]
["bitfinex","SOLUSD",1759199253518,15.49405523,211.21,211.15,16.5758939]
["bitfinex","SOLUSD",1759199253822,0.7,211.2,211.15,16.5758939]
["bitfinex","SOLUSD",1759199254017,0.7,211.19,211.15,17.2958939]
["bitfinex","SOLUSD",1759199254523,16.19405523,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1759199254710,0.7,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1759199254921,0.7,211.19,211.17,4.73552114]
["bitfinex","SOLUSD",1759199255318,16.19405523,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1759199255520,0.7,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1759199255824,0.7,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1759199256022,145.62809112,211.21,211.16,5.4557454]
["bitfinex","SOLUSD",1759199256323,0.7,211.2,211.16,5.4557454]
["bitfinex","SOLUSD",1759199256922,0.7,211.2,211.15,16.5758939]
["bitfinex","SOLUSD",1759199257117,0.7,211.19,211.15,16.5758939]
["bitfinex","SOLUSD",1759199257319,0.7,211.18,211.15,16.5758939]
["bitfinex","SOLUSD",1759199257513,146.82655234,211.21,211.15,17.2958939]
["bitfinex","SOLUSD",1759199257717,147.52655234,211.21,211.15,17.2958939]
["bitfinex","SOLUSD",1759199259219,0.7,211.2,211.15,17.2958939]
["bitfinex","SOLUSD",1759199259612,0.7,211.19,211.15,17.2958939]
["bitfinex","SOLUSD",1759199261321,0.7,211.19,211.15,16.5758939]
["bitfinex","SOLUSD",1759199261630,1.89846122,211.17,211.13,4.73620613]
["bitfinex","SOLUSD",1759199261822,0.7,211.16,211.13,4.73620613]
["bitfinex","SOLUSD",1759199262328,1.89846122,211.17,211.13,4.73620613]
["bitfinex","SOLUSD",1759199262528,2.59846122,211.17,211.13,5.45620613]
["bitfinex","SOLUSD",1759199263110,0.7,211.17,211.13,17.29725193]
["bitfinex","SOLUSD",1759199263314,133.93095833,211.18,211.13,17.29725193]
["bitfinex","SOLUSD",1759199263509,133.23095833,211.18,211.13,16.57725193]
["bitfinex","SOLUSD",1759199263715,0.7,211.17,211.13,16.57725193]
["bitfinex","SOLUSD",1759199263933,0.7,211.17,211.13,17.29725193]
["bitfinex","SOLUSD",1759199265113,133.23095833,211.18,211.14,0.72]
["bitfinex","SOLUSD",1759199265308,133.93095833,211.18,211.14,0.72]
["bitfinex","SOLUSD",1759199265722,133.23095833,211.18,211.15,0.72]
["bitfinex","SOLUSD",1759199266035,133.93095833,211.18,211.13,12.5610458]
["bitfinex","SOLUSD",1759199266235,133.93095833,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759199266645,132.03249711,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759199266819,133.93095833,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759199267020,133.93095833,211.18,211.13,5.45622752]
["bitfinex","SOLUSD",1759199267021,1.89846122,211.17,211.13,5.45622752]
["bitfinex","SOLUSD",1759199267221,1.89846122,211.17,211.14,0.72]
["bitfinex","SOLUSD",1759199268126,1.89846122,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1759199268752,1.89846122,211.16,211.15,4.73596968]
["bitfinex","SOLUSD",1759199268949,1.89846122,211.16,211.14,5.45618037]
["bitfinex","SOLUSD",1759199269238,1.89846122,211.16,211.14,4.73618037]
["bitfinex","SOLUSD",1759199269734,1.89846122,211.16,211.14,5.45618037]
["bitfinex","SOLUSD",1759199274634,1.89846122,211.16,211.14,5.45618037]
["bitfinex","SOLUSD",1759199275746,131.33249711,211.18,211.14,4.73618037]
["bitfinex","SOLUSD",1759199275956,131.33249711,211.18,211.15,0.7]
["bitfinex","SOLUSD",1759199276645,133.23095833,211.18,211.14,4.73618037]
["bitfinex","SOLUSD",1759199276834,131.33249711,211.18,211.16,0.7]
["bitfinex","SOLUSD",1759199277430,131.33249711,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1759199277742,131.33249711,211.18,211.17,5.43552114]
["bitfinex","SOLUSD",1759199282556,131.33249711,211.18,211.15,4.73577374]
["bitfinex","SOLUSD",1759199282848,131.33249711,211.18,211.15,17.27569796]
["bitfinex","SOLUSD",1759199283549,132.01249711,211.18,211.15,17.27569796]
["bitfinex","SOLUSD",1759199284337,131.33249711,211.18,211.16,0.7]
["bitfinex","SOLUSD",1759199284934,131.33249711,211.18,211.15,11.83992422]
["bitfinex","SOLUSD",1759199285261,131.33249711,211.18,211.15,12.53992422]
["bitfinex","SOLUSD",1759199285837,0.68,211.17,211.15,11.83992422]
["bitfinex","SOLUSD",1759199286037,131.33249711,211.18,211.15,11.83992422]
["bitfinex","SOLUSD",1759199286244,132.01249711,211.18,211.15,16.5758939]
["bitfinex","SOLUSD",1759199286434,131.33249711,211.18,211.15,16.5758939]
["bitfinex","SOLUSD",1759199286638,131.33249711,211.18,211.16,0.7]
["bitfinex","SOLUSD",1759199286833,131.33249711,211.18,211.15,16.5758939]
["bitfinex","SOLUSD",1759199287046,131.33249711,211.18,211.16,0.7]
["bitfinex","SOLUSD",1759199288955,131.33249711,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1759199289143,33.94,211.23,211.17,17.274324]
["bitfinex","SOLUSD",1759199289341,14.27559401,211.22,211.17,17.274324]
["bitfinex","SOLUSD",1759199289536,13.59559401,211.22,211.17,17.274324]
["bitfinex","SOLUSD",1759199289736,15.49405523,211.2,211.17,17.274324]
["bitfinex","SOLUSD",1759199290838,16.17405523,211.2,211.16,0.7]
["bitfinex","SOLUSD",1759199291043,15.49405523,211.2,211.17,0.7]
["bitfinex","SOLUSD",1759199291234,13.59559401,211.2,211.17,0.7]
["bitfinex","SOLUSD",1759199291656,14.27559401,211.2,211.15,0.7]
["bitfinex","SOLUSD",1759199291957,14.27559401,211.2,211.16,0.7]
["bitfinex","SOLUSD",1759199292346,14.27559401,211.23,211.17,0.7]
["bitfinex","SOLUSD",1759199292661,0.1,211.24,211.18,33.24]
["bitfinex","SOLUSD",1759199292838,0.1,211.24,211.19,0.7]
["bitfinex","SOLUSD",1759199293153,0.1,211.24,211.2,16.57196969]
["bitfinex","SOLUSD",1759199293366,1.73846122,211.26,211.21,0.7]
["bitfinex","SOLUSD",1759199293862,2.57846122,211.25,211.2,16.57196969]
["bitfinex","SOLUSD",1759199294160,2.57846122,211.24,211.2,50.51196969]
["bitfinex","SOLUSD",1759199295748,1.89846122,211.24,211.2,49.81196969]
["bitfinex","SOLUSD",1759199295952,1.89846122,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1759199297167,1.89846122,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1759199297867,1.89846122,211.23,211.21,5.4246243]
["bitfinex","SOLUSD",1759199298842,2.55846122,211.24,211.21,38.6646243]
["bitfinex","SOLUSD",1759199299648,1.89846122,211.24,211.21,38.6646243]
["bitfinex","SOLUSD",1759199301067,1.89846122,211.22,211.19,4.73487569]
["bitfinex","SOLUSD",1759199301248,1.89846122,211.2,211.19,4.73487569]
["bitfinex","SOLUSD",1759199302562,2.59846122,211.2,211.17,4.73531646]
["bitfinex","SOLUSD",1759199302754,1.89846122,211.18,211.17,4.73531646]
["bitfinex","SOLUSD",1759199302949,1.89846122,211.18,211.16,16.57455294]
["bitfinex","SOLUSD",1759199303864,1.89846122,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1759199304370,2.96454602,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1759199308249,2.96454602,211.18,211.16,5.4357454]
["bitfinex","SOLUSD",1759199309473,3.66454602,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1759199309771,2.96454602,211.18,211.16,5.4357454]
["bitfinex","SOLUSD",1759199310764,3.66454602,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1759199311472,2.96454602,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1759199312570,3.66454602,211.17,211.1,0.7]
["bitfinex","SOLUSD",1759199312882,2.96454602,211.12,211.1,0.7]
["bitfinex","SOLUSD",1759199313871,2.96454602,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1759199314079,3.66454602,211.12,210.98,40.28817896]
["bitfinex","SOLUSD",1759199314254,2.96454602,211.09,211.03,0.7]
["bitfinex","SOLUSD",1759199314453,2.96454602,211.12,211.04,33.24]
["bitfinex","SOLUSD",1759199314655,2.96454602,211.12,211.07,26.0]
["bitfinex","SOLUSD",1759199314854,2.96454602,211.12,211.08,33.24]
["bitfinex","SOLUSD",1759199315057,2.96454602,211.12,211.08,33.94]
["bitfinex","SOLUSD",1759199315366,2.96454602,211.13,211.09,0.7]
["bitfinex","SOLUSD",1759199316460,2.96454602,211.13,211.09,16.58060542]
["bitfinex","SOLUSD",1759199316663,2.96454602,211.13,211.1,0.7]
["bitfinex","SOLUSD",1759199317178,2.96454602,211.12,211.1,0.7]
["bitfinex","SOLUSD",1759199317378,2.96454602,211.13,211.1,0.7]
["bitfinex","SOLUSD",1759199317771,2.96454602,211.13,211.09,16.58060542]
["bitfinex","SOLUSD",1759199317968,3.66454602,211.13,211.09,17.28060542]
["bitfinex","SOLUSD",1759199318169,2.96454602,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1759199318489,13.59559401,211.09,211.03,4.73866274]
["bitfinex","SOLUSD",1759199318779,2.96454602,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759199319983,2.96454602,211.08,211.04,0.7]
["bitfinex","SOLUSD",1759199320278,132.03249711,211.1,211.05,33.94]
["bitfinex","SOLUSD",1759199320279,2.96454602,211.09,211.05,33.94]
["bitfinex","SOLUSD",1759199320662,3.66454602,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1759199320860,2.96454602,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759199321072,0.7,211.12,211.07,0.7]
["bitfinex","SOLUSD",1759199321274,2.96454602,211.1,211.07,0.7]
["bitfinex","SOLUSD",1759199321875,2.96454602,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759199322057,0.7,211.11,211.07,0.7]
["bitfinex","SOLUSD",1759199322384,2.96454602,211.1,211.07,0.7]
["bitfinex","SOLUSD",1759199322760,2.96454602,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1759199323173,2.96454602,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759199323481,2.96454602,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1759199323787,3.66454602,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1759199323972,2.96454602,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1759199324175,2.96454602,211.11,211.09,0.7]
["bitfinex","SOLUSD",1759199324488,2.96454602,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759199324977,3.66454602,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759199326763,2.96454602,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1759199328862,3.66454602,211.09,211.03,11.84631004]
["bitfinex","SOLUSD",1759199329074,2.96454602,211.06,211.03,45.08631004]
["bitfinex","SOLUSD",1759199329391,2.96454602,211.06,211.04,0.7]
["bitfinex","SOLUSD",1759199330273,2.96454602,211.06,211.04,5.43843821]
["bitfinex","SOLUSD",1759199330572,2.96454602,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759199330767,2.96454602,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759199332288,3.62454602,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1759199332465,0.66,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759199332667,2.96454602,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759199333995,3.62454602,211.0,210.95,0.71]
["bitfinex","SOLUSD",1759199334296,13.59559401,211.02,210.95,33.95]
["bitfinex","SOLUSD",1759199334297,2.96454602,210.98,210.95,33.95]
["bitfinex","SOLUSD",1759199335211,2.96454602,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759199335388,2.96454602,210.99,210.95,47.22201302]
["bitfinex","SOLUSD",1759199335561,3.62454602,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759199335758,2.96454602,210.99,210.96,0.71]
["bitfinex","SOLUSD",1759199335976,2.96454602,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759199337059,2.96454602,211.0,210.98,0.71]
["bitfinex","SOLUSD",1759199337292,2.96454602,211.01,210.98,0.71]
["bitfinex","SOLUSD",1759199337476,3.62454602,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759199337789,3.62454602,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759199337975,2.96454602,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759199338783,3.62454602,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759199338984,3.62454602,211.0,210.96,5.45023511]
["bitfinex","SOLUSD",1759199339576,3.62454602,211.0,210.96,17.30082289]
["bitfinex","SOLUSD",1759199339773,2.96454602,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759199340283,2.96454602,211.0,210.96,49.85082289]
["bitfinex","SOLUSD",1759199340488,3.62454602,211.0,210.96,50.56082289]
["bitfinex","SOLUSD",1759199341066,3.62454602,211.0,210.96,49.85082289]
["bitfinex","SOLUSD",1759199341266,3.62454602,211.0,210.96,50.56082289]
["bitfinex","SOLUSD",1759199341691,2.96454602,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759199342993,2.96454602,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759199343293,3.62454602,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759199343694,2.96454602,210.99,210.95,13.98201302]
["bitfinex","SOLUSD",1759199343870,3.62454602,210.98,210.94,33.97]
["bitfinex","SOLUSD",1759199344077,3.62454602,210.98,210.94,38.71068455]
["bitfinex","SOLUSD",1759199344974,2.96454602,210.97,210.94,38.71068455]
["bitfinex","SOLUSD",1759199345172,27.19118802,211.03,210.92,4.74097376]
["bitfinex","SOLUSD",1759199345173,2.96454602,210.95,210.92,4.74097376]
["bitfinex","SOLUSD",1759199345374,3.62454602,210.95,210.92,4.74097376]
["bitfinex","SOLUSD",1759199345978,3.62454602,210.98,210.93,0.71]
["bitfinex","SOLUSD",1759199346187,3.62454602,210.98,210.94,0.71]
["bitfinex","SOLUSD",1759199346780,2.96454602,210.97,210.94,0.71]
["bitfinex","SOLUSD",1759199346982,2.96454602,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759199347799,3.62454602,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759199347999,3.62454602,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199348179,2.96454602,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199348381,2.96454602,210.97,210.94,5.45068455]
["bitfinex","SOLUSD",1759199350003,3.62454602,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199350495,0.66,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199350679,3.62454602,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1759199350886,3.62454602,210.97,210.93,17.30318256]
["bitfinex","SOLUSD",1759199351776,2.96454602,210.97,210.94,0.71]
["bitfinex","SOLUSD",1759199352798,2.96454602,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759199353878,2.96454602,211.01,210.96,0.71]
["bitfinex","SOLUSD",1759199354079,3.62454602,211.01,210.96,0.71]
["bitfinex","SOLUSD",1759199354281,3.62454602,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759199354904,3.62454602,211.0,210.97,0.71]
["bitfinex","SOLUSD",1759199355105,2.96454602,211.0,210.97,0.71]
["bitfinex","SOLUSD",1759199356997,2.96454602,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759199357203,3.63454602,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759199358275,2.96454602,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759199358479,2.96454602,211.0,210.97,5.45001042]
["bitfinex","SOLUSD",1759199360002,0.67,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759199360196,134.29704313,211.02,210.96,5.45023511]
["bitfinex","SOLUSD",1759199360397,0.67,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759199360589,0.67,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759199360789,0.67,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759199361002,0.67,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759199361616,0.71,210.97,210.94,4.74047986]
["bitfinex","SOLUSD",1759199363010,0.71,210.97,210.94,5.45047986]
["bitfinex","SOLUSD",1759199365009,13.59559401,210.99,210.94,5.45047986]
["bitfinex","SOLUSD",1759199365181,13.59559401,210.99,210.94,4.74047986]
["bitfinex","SOLUSD",1759199365182,0.71,210.98,210.94,4.74047986]
["bitfinex","SOLUSD",1759199365383,0.71,210.97,210.94,4.74047986]
["bitfinex","SOLUSD",1759199366090,0.71,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199367606,1.90080648,210.97,210.92,11.8524065]
["bitfinex","SOLUSD",1759199367809,1.90080648,210.97,210.93,0.71]
["bitfinex","SOLUSD",1759199367989,2.61080648,210.97,210.92,16.59354057]
["bitfinex","SOLUSD",1759199368193,0.71,210.96,210.92,16.59354057]
["bitfinex","SOLUSD",1759199368413,0.71,210.96,210.92,17.30354057]
["bitfinex","SOLUSD",1759199369606,2.61080648,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759199369810,2.61080648,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759199370115,0.71,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759199372917,131.33249711,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759199373434,131.33249711,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759199374094,131.33249711,210.92,210.89,16.59590925]
["bitfinex","SOLUSD",1759199374293,131.33249711,210.92,210.89,17.30590925]
["bitfinex","SOLUSD",1759199376700,131.33249711,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759199376910,131.33249711,210.92,210.91,0.71]
["bitfinex","SOLUSD",1759199377800,131.33249711,210.92,210.89,5.45180852]
["bitfinex","SOLUSD",1759199378002,131.33249711,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1759199379100,131.33249711,210.92,210.91,0.71]
["bitfinex","SOLUSD",1759199379618,131.33249711,210.92,210.89,17.30632983]
["bitfinex","SOLUSD",1759199379820,131.33249711,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1759199380002,131.33249711,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759199380314,131.33249711,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1759199382823,131.33249711,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759199383119,131.33249711,210.92,210.9,5.45158368]
["bitfinex","SOLUSD",1759199383525,132.04249711,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759199383704,131.33249711,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759199384810,131.33249711,210.92,210.89,17.30632983]
["bitfinex","SOLUSD",1759199386912,131.33249711,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759199388226,131.33249711,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1759199388428,131.33249711,210.92,210.91,5.45135887]
["bitfinex","SOLUSD",1759199388614,131.33249711,210.92,210.91,38.71135887]
["bitfinex","SOLUSD",1759199389823,131.33249711,210.98,210.91,50.56475605]
["bitfinex","SOLUSD",1759199390125,131.33249711,210.98,210.92,0.71]
["bitfinex","SOLUSD",1759199390427,131.33249711,210.98,210.93,16.59318256]
["bitfinex","SOLUSD",1759199390630,131.33249711,210.98,210.94,33.97]
["bitfinex","SOLUSD",1759199390926,131.33249711,210.98,210.95,0.71]
["bitfinex","SOLUSD",1759199391101,1.90080648,211.03,210.95,0.71]
["bitfinex","SOLUSD",1759199391305,2.61080648,211.03,210.95,0.71]
["bitfinex","SOLUSD",1759199393634,1.90080648,211.02,210.96,4.74023511]
["bitfinex","SOLUSD",1759199393933,0.72,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759199394309,0.72,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759199394510,0.72,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759199394724,0.72,210.99,210.96,5.40023511]
["bitfinex","SOLUSD",1759199395832,0.72,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759199396018,0.72,211.0,210.96,5.40023511]
["bitfinex","SOLUSD",1759199397121,0.72,211.0,210.97,0.66]
["bitfinex","SOLUSD",1759199398222,0.72,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759199401442,0.72,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759199401738,0.72,211.02,210.98,5.39978576]
["bitfinex","SOLUSD",1759199401912,0.72,211.01,210.98,5.39978576]
["bitfinex","SOLUSD",1759199402312,14.31559401,211.04,210.99,0.66]
["bitfinex","SOLUSD",1759199402541,132.05249711,211.03,210.98,5.39978576]
["bitfinex","SOLUSD",1759199402774,0.72,211.02,210.98,16.58925016]
["bitfinex","SOLUSD",1759199403051,0.72,211.02,210.98,17.24925016]
["bitfinex","SOLUSD",1759199403334,0.72,211.02,210.98,5.39978576]
["bitfinex","SOLUSD",1759199403539,0.72,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759199403716,0.72,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759199404131,2.62080648,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759199404328,0.72,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759199404534,133.23330359,211.03,210.98,5.39978576]
["bitfinex","SOLUSD",1759199404731,0.72,211.02,210.98,5.39978576]
["bitfinex","SOLUSD",1759199405129,0.72,211.02,210.99,0.66]
["bitfinex","SOLUSD",1759199405529,131.33249711,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759199405726,0.72,211.01,210.97,12.50989278]
["bitfinex","SOLUSD",1759199405944,0.72,211.01,210.98,4.73958712]
["bitfinex","SOLUSD",1759199406442,1.90080648,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759199406626,0.72,210.99,210.95,5.40045982]
["bitfinex","SOLUSD",1759199406826,13.59559401,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759199407021,14.31559401,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759199407445,131.33249711,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759199407642,131.33249711,211.01,210.98,0.66]
["bitfinex","SOLUSD",1759199407947,131.33249711,211.01,210.99,0.66]
["bitfinex","SOLUSD",1759199409129,131.33249711,211.01,211.0,0.66]
["bitfinex","SOLUSD",1759199409328,131.33249711,211.01,210.98,0.66]
["bitfinex","SOLUSD",1759199409529,131.33249711,211.01,210.97,11.85002607]
["bitfinex","SOLUSD",1759199409747,0.72,211.0,210.97,11.85002607]
["bitfinex","SOLUSD",1759199409929,0.72,211.0,210.97,12.51002607]
["bitfinex","SOLUSD",1759199410642,0.72,211.0,210.97,11.85002607]
["bitfinex","SOLUSD",1759199410847,131.33249711,211.01,210.97,11.85002607]
["bitfinex","SOLUSD",1759199411031,0.72,211.0,210.97,11.85002607]
["bitfinex","SOLUSD",1759199411230,131.33249711,211.01,210.97,11.85002607]
["bitfinex","SOLUSD",1759199411432,131.33249711,211.01,210.98,0.66]
["bitfinex","SOLUSD",1759199411750,131.33249711,211.01,210.99,0.66]
["bitfinex","SOLUSD",1759199412349,131.33249711,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1759199412851,131.33249711,211.01,211.0,5.39933649]
["bitfinex","SOLUSD",1759199413640,131.33249711,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1759199414350,132.05249711,211.01,210.97,11.85002607]
["bitfinex","SOLUSD",1759199414644,132.05249711,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759199414851,131.33249711,211.01,210.98,0.71]
["bitfinex","SOLUSD",1759199415539,132.05249711,211.01,210.97,17.30003649]
["bitfinex","SOLUSD",1759199415739,131.33249711,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759199416437,131.33249711,211.01,210.99,5.44956111]
["bitfinex","SOLUSD",1759199418160,132.05249711,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759199418339,131.33249711,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759199418546,132.05249711,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759199419138,132.05249711,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759199419550,132.05249711,211.01,210.98,16.58925016]
["bitfinex","SOLUSD",1759199419747,131.33249711,211.01,210.99,0.71]
["bitfinex","SOLUSD",1759199419940,0.72,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759199419941,132.05249711,211.07,210.99,0.71]
["bitfinex","SOLUSD",1759199420261,132.05249711,211.07,210.99,33.93]
["bitfinex","SOLUSD",1759199420560,0.72,211.06,211.0,0.71]
["bitfinex","SOLUSD",1759199422062,0.72,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759199422358,0.72,211.05,211.01,17.30689161]
["bitfinex","SOLUSD",1759199422557,0.72,211.05,211.01,5.45911189]
["bitfinex","SOLUSD",1759199422765,131.33249711,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1759199422766,0.72,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759199423143,0.72,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759199423553,0.72,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759199423748,0.72,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759199424560,0.72,211.03,211.0,5.45933649]
["bitfinex","SOLUSD",1759199425060,0.72,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759199425235,35.12080648,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1759199425432,0.72,211.05,211.0,17.30767772]
["bitfinex","SOLUSD",1759199425761,0.72,211.04,211.0,17.30767772]
["bitfinex","SOLUSD",1759199425939,0.72,211.04,211.0,16.58767772]
["bitfinex","SOLUSD",1759199426277,33.94,211.06,211.01,0.72]
["bitfinex","SOLUSD",1759199426459,33.22,211.06,211.01,0.72]
["bitfinex","SOLUSD",1759199426651,0.72,211.05,211.0,16.58767772]
["bitfinex","SOLUSD",1759199426850,0.72,211.05,211.01,0.72]
["bitfinex","SOLUSD",1759199427247,0.72,211.05,211.0,11.84834123]
["bitfinex","SOLUSD",1759199427540,33.22,211.06,211.02,0.72]
["bitfinex","SOLUSD",1759199427742,33.94,211.06,211.02,0.72]
["bitfinex","SOLUSD",1759199427956,0.72,211.05,211.02,0.72]
["bitfinex","SOLUSD",1759199428256,33.22,211.06,211.02,0.72]
["bitfinex","SOLUSD",1759199428580,33.94,211.06,211.02,0.72]
["bitfinex","SOLUSD",1759199428740,0.72,211.06,211.02,0.72]
["bitfinex","SOLUSD",1759199429169,0.72,211.05,211.02,0.72]
["bitfinex","SOLUSD",1759199429564,0.72,211.05,211.0,12.56834123]
["bitfinex","SOLUSD",1759199430061,0.72,211.04,211.0,12.56834123]
["bitfinex","SOLUSD",1759199430764,0.72,211.06,211.01,0.72]
["bitfinex","SOLUSD",1759199430957,0.72,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759199432552,134.30052559,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759199432756,132.05249711,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759199432958,0.72,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759199433668,0.72,211.05,211.0,11.84834123]
["bitfinex","SOLUSD",1759199433969,0.72,211.05,211.01,0.72]
["bitfinex","SOLUSD",1759199434266,0.72,211.05,211.02,0.72]
["bitfinex","SOLUSD",1759199434869,131.33249711,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759199435074,132.05249711,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759199435368,131.33249711,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759199435563,0.72,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759199436262,0.72,211.05,211.02,5.45885115]
["bitfinex","SOLUSD",1759199436461,0.72,211.04,211.0,4.73920036]
["bitfinex","SOLUSD",1759199436669,0.72,211.03,211.0,4.73920036]
["bitfinex","SOLUSD",1759199436854,0.72,211.02,211.0,4.73920036]
["bitfinex","SOLUSD",1759199437571,0.72,211.02,210.99,4.73953495]
["bitfinex","SOLUSD",1759199438162,131.33249711,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759199438367,131.33249711,211.06,211.02,0.72]
["bitfinex","SOLUSD",1759199438574,132.05249711,211.06,211.02,0.72]
["bitfinex","SOLUSD",1759199439477,131.33249711,211.06,211.02,0.72]
["bitfinex","SOLUSD",1759199439663,0.72,211.05,211.02,0.72]
["bitfinex","SOLUSD",1759199440376,131.33249711,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759199440677,132.05249711,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759199441360,131.33249711,211.06,211.03,5.45866274]
["bitfinex","SOLUSD",1759199441776,132.05249711,211.06,211.03,5.45866274]
["bitfinex","SOLUSD",1759199444478,132.05249711,211.06,210.99,4.73956111]
["bitfinex","SOLUSD",1759199444479,0.72,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1759199444668,0.72,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759199444868,0.72,211.03,210.99,5.45956111]
["bitfinex","SOLUSD",1759199445782,167.52052559,211.06,211.0,0.72]
["bitfinex","SOLUSD",1759199445783,131.33249711,211.06,211.0,0.72]
["bitfinex","SOLUSD",1759199446087,0.72,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1759199446273,0.72,211.03,210.99,17.3084639]
["bitfinex","SOLUSD",1759199446471,0.72,211.02,210.99,16.5884639]
["bitfinex","SOLUSD",1759199449868,0.72,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1759199450078,132.05249711,211.06,211.0,0.72]
["bitfinex","SOLUSD",1759199450279,165.25249711,211.06,211.0,0.72]
["bitfinex","SOLUSD",1759199452778,165.25249711,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759199452985,131.33249711,211.05,211.01,5.44911189]
["bitfinex","SOLUSD",1759199453189,131.99249711,211.05,211.01,5.44911189]
["bitfinex","SOLUSD",1759199454013,0.66,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1759199454387,0.66,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759199455199,0.66,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759199455400,0.66,211.04,211.0,5.44933649]
["bitfinex","SOLUSD",1759199456426,0.66,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759199456708,131.33249711,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1759199456912,0.66,211.04,211.0,5.44933649]
["bitfinex","SOLUSD",1759199457321,181.98753612,211.03,210.92,0.71]
["bitfinex","SOLUSD",1759199457485,2.96802848,210.99,210.92,0.71]
["bitfinex","SOLUSD",1759199457685,3.62802848,210.99,210.92,0.71]
["bitfinex","SOLUSD",1759199458395,3.62802848,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1759199458593,0.66,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759199458800,0.66,210.97,210.93,5.4509093]
["bitfinex","SOLUSD",1759199460231,0.66,210.97,210.93,0.71]
["bitfinex","SOLUSD",1759199460725,2.96802848,210.99,210.94,0.71]
["bitfinex","SOLUSD",1759199460935,0.66,210.98,210.94,0.71]
["bitfinex","SOLUSD",1759199462018,0.66,210.97,210.92,0.71]
["bitfinex","SOLUSD",1759199462224,0.66,210.97,210.93,0.71]
["bitfinex","SOLUSD",1759199462419,0.66,210.96,210.91,0.71]
["bitfinex","SOLUSD",1759199462733,0.66,210.96,210.92,0.71]
["bitfinex","SOLUSD",1759199464019,0.66,210.96,210.88,14.46228339]
["bitfinex","SOLUSD",1759199464020,2.96802848,210.94,210.88,14.46228339]
["bitfinex","SOLUSD",1759199464323,2.96802848,210.94,210.88,0.2]
["bitfinex","SOLUSD",1759199464324,2.96802848,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199464533,2.96802848,210.89,210.88,4.94203338]
["bitfinex","SOLUSD",1759199464711,0.66,210.91,210.88,4.94203338]
["bitfinex","SOLUSD",1759199465034,3.62802848,210.91,210.88,4.94203338]
["bitfinex","SOLUSD",1759199465339,2.96802848,210.91,210.88,4.94203338]
["bitfinex","SOLUSD",1759199465510,33.2,210.92,210.89,0.71]
["bitfinex","SOLUSD",1759199465711,33.2,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759199466020,36.82802848,210.95,210.91,0.71]
["bitfinex","SOLUSD",1759199466213,36.82802848,210.95,210.88,16.79711683]
["bitfinex","SOLUSD",1759199466418,36.82802848,210.95,210.89,0.71]
["bitfinex","SOLUSD",1759199467134,36.82802848,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759199467334,0.66,210.94,210.9,5.45158368]
["bitfinex","SOLUSD",1759199467636,2.96802848,210.92,210.88,4.94181099]
["bitfinex","SOLUSD",1759199467826,3.62802848,210.91,210.88,4.94181099]
["bitfinex","SOLUSD",1759199468221,3.62802848,210.9,210.88,4.94181099]
["bitfinex","SOLUSD",1759199468615,2.96802848,210.9,210.88,4.94181099]
["bitfinex","SOLUSD",1759199468815,2.96802848,210.91,210.88,4.94181099]
["bitfinex","SOLUSD",1759199469028,2.96802848,210.91,210.88,5.65181099]
["bitfinex","SOLUSD",1759199469216,2.96802848,210.92,210.89,0.71]
["bitfinex","SOLUSD",1759199469619,0.66,210.93,210.88,4.94181099]
["bitfinex","SOLUSD",1759199469620,3.62802848,210.91,210.88,4.94181099]
["bitfinex","SOLUSD",1759199470138,3.62802848,210.91,210.88,5.65181099]
["bitfinex","SOLUSD",1759199470531,2.96802848,210.91,210.88,4.94181099]
["bitfinex","SOLUSD",1759199470732,2.96802848,210.91,210.88,5.65181099]
["bitfinex","SOLUSD",1759199471044,2.96802848,210.92,210.88,5.65181099]
["bitfinex","SOLUSD",1759199471247,0.66,210.92,210.88,5.65181099]
["bitfinex","SOLUSD",1759199471449,3.62802848,210.92,210.88,5.65181099]
["bitfinex","SOLUSD",1759199471943,2.96802848,210.92,210.89,0.71]
["bitfinex","SOLUSD",1759199472121,3.62802848,210.92,210.88,4.94181099]
["bitfinex","SOLUSD",1759199472321,3.62802848,210.92,210.88,5.65181099]
["bitfinex","SOLUSD",1759199473441,2.96802848,210.92,210.88,16.79689444]
["bitfinex","SOLUSD",1759199473652,2.96802848,210.92,210.89,0.71]
["bitfinex","SOLUSD",1759199473862,2.96802848,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759199474140,3.62802848,210.93,210.89,0.71]
["bitfinex","SOLUSD",1759199474526,2.96802848,210.93,210.88,16.79689444]
["bitfinex","SOLUSD",1759199474731,3.62802848,210.93,210.89,0.71]
["bitfinex","SOLUSD",1759199475347,3.62802848,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759199476049,0.69,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759199476444,3.65802848,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759199477149,3.65802848,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759199477643,2.96802848,210.92,210.89,5.42180852]
["bitfinex","SOLUSD",1759199478654,0.69,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759199479234,2.96802848,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759199479556,2.96802848,210.92,210.89,5.42180852]
["bitfinex","SOLUSD",1759199480055,3.65802848,210.93,210.89,5.42180852]
["bitfinex","SOLUSD",1759199480639,131.33249711,210.95,210.9,0.68]
["bitfinex","SOLUSD",1759199480944,2.96802848,210.98,210.9,0.68]
["bitfinex","SOLUSD",1759199481145,2.96802848,210.98,210.91,14.26092743]
["bitfinex","SOLUSD",1759199481342,2.96802848,210.98,210.92,0.68]
["bitfinex","SOLUSD",1759199481748,2.96802848,211.01,210.92,26.68]
["bitfinex","SOLUSD",1759199481929,2.96802848,211.01,210.93,0.66]
["bitfinex","SOLUSD",1759199482135,26.0,211.02,210.93,48.13889398]
["bitfinex","SOLUSD",1759199482336,2.96802848,211.01,210.94,17.25239593]
["bitfinex","SOLUSD",1759199482562,29.63802848,211.02,210.95,0.66]
["bitfinex","SOLUSD",1759199482949,2.96802848,211.02,210.95,0.66]
["bitfinex","SOLUSD",1759199483144,36.85802848,211.03,210.95,0.66]
["bitfinex","SOLUSD",1759199483356,2.96802848,211.01,210.95,0.66]
["bitfinex","SOLUSD",1759199483664,3.63802848,211.02,210.95,0.66]
["bitfinex","SOLUSD",1759199484433,33.89,211.04,210.96,16.59082289]
["bitfinex","SOLUSD",1759199484635,3.63802848,211.03,210.97,0.66]
["bitfinex","SOLUSD",1759199484939,2.96802848,211.02,210.97,0.66]
["bitfinex","SOLUSD",1759199485647,3.63802848,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759199485836,0.67,211.0,210.96,17.25082289]
["bitfinex","SOLUSD",1759199486036,2.96802848,210.97,210.94,4.74046427]
["bitfinex","SOLUSD",1759199486347,0.67,210.96,210.94,4.74046427]
["bitfinex","SOLUSD",1759199486545,3.63802848,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199487562,0.67,210.95,210.91,4.74114509]
["bitfinex","SOLUSD",1759199487769,3.63802848,210.94,210.88,0.86]
["bitfinex","SOLUSD",1759199487970,3.63802848,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1759199488143,3.63802848,210.95,210.9,0.66]
["bitfinex","SOLUSD",1759199488476,2.57169845,210.95,210.9,0.66]
["bitfinex","SOLUSD",1759199488647,2.57169845,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759199488971,2.57169845,210.95,210.89,17.25632983]
["bitfinex","SOLUSD",1759199490563,2.57169845,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759199490767,2.57169845,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759199491538,1.90169845,210.93,210.89,4.74159394]
["bitfinex","SOLUSD",1759199491744,0.67,210.92,210.89,4.74159394]
["bitfinex","SOLUSD",1759199492158,1.90169845,210.93,210.89,4.74159394]
["bitfinex","SOLUSD",1759199492358,1.90169845,210.94,210.89,5.40159394]
["bitfinex","SOLUSD",1759199492566,0.67,210.93,210.89,5.40159394]
["bitfinex","SOLUSD",1759199493152,1.90169845,210.94,210.89,4.74159394]
["bitfinex","SOLUSD",1759199493454,0.67,210.93,210.89,4.74159394]
["bitfinex","SOLUSD",1759199493650,2.57169845,210.93,210.89,4.74159394]
["bitfinex","SOLUSD",1759199493854,2.57169845,210.92,210.89,4.74159394]
["bitfinex","SOLUSD",1759199494255,1.90169845,210.93,210.9,0.66]
["bitfinex","SOLUSD",1759199494461,2.57169845,210.93,210.89,4.74159394]
["bitfinex","SOLUSD",1759199494669,2.57169845,210.93,210.89,5.40159394]
["bitfinex","SOLUSD",1759199496272,1.90169845,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759199496461,0.67,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759199496777,13.59559401,210.95,210.91,5.40135887]
["bitfinex","SOLUSD",1759199496961,2.57169845,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759199497164,33.2,210.96,210.88,12.05485071]
["bitfinex","SOLUSD",1759199497165,2.57169845,210.93,210.89,4.74159398]
["bitfinex","SOLUSD",1759199497462,0.67,210.93,210.89,5.40159398]
["bitfinex","SOLUSD",1759199498583,0.67,210.93,210.9,0.66]
["bitfinex","SOLUSD",1759199498972,0.67,210.93,210.89,4.74159398]
["bitfinex","SOLUSD",1759199499172,0.67,210.93,210.89,5.40159398]
["bitfinex","SOLUSD",1759199499784,1.90169845,210.94,210.9,5.40144554]
["bitfinex","SOLUSD",1759199499965,0.67,210.94,210.9,5.40144554]
["bitfinex","SOLUSD",1759199500171,2.57169845,210.94,210.9,5.40144554]
["bitfinex","SOLUSD",1759199500897,0.67,210.94,210.9,5.40144554]
["bitfinex","SOLUSD",1759199501502,0.67,210.93,210.9,4.74144554]
["bitfinex","SOLUSD",1759199502075,1.90169845,210.94,210.9,5.40144554]
["bitfinex","SOLUSD",1759199502277,2.57169845,210.94,210.9,5.40144554]
["bitfinex","SOLUSD",1759199502582,2.57169845,210.94,210.91,0.66]
["bitfinex","SOLUSD",1759199502883,2.57169845,210.94,210.9,4.74144554]
["bitfinex","SOLUSD",1759199503086,2.57169845,210.94,210.9,5.40144554]
["bitfinex","SOLUSD",1759199503597,0.67,210.94,210.9,4.74144554]
["bitfinex","SOLUSD",1759199503900,15.49729246,210.95,210.91,0.66]
["bitfinex","SOLUSD",1759199504082,16.16729246,210.95,210.91,0.66]
["bitfinex","SOLUSD",1759199504684,16.16729246,210.95,210.91,5.40133742]
["bitfinex","SOLUSD",1759199504996,16.16729246,210.95,210.88,12.05485071]
["bitfinex","SOLUSD",1759199504997,0.67,210.94,210.89,5.40180852]
["bitfinex","SOLUSD",1759199505195,0.67,210.94,210.9,0.66]
["bitfinex","SOLUSD",1759199505499,131.33249711,210.97,210.9,0.66]
["bitfinex","SOLUSD",1759199506104,133.90419556,210.97,210.9,0.66]
["bitfinex","SOLUSD",1759199506990,133.90419556,210.97,210.91,16.59475605]
["bitfinex","SOLUSD",1759199507291,133.90419556,210.97,210.92,0.66]
["bitfinex","SOLUSD",1759199507491,133.23419556,210.97,210.92,0.66]
["bitfinex","SOLUSD",1759199507799,0.67,210.96,210.92,0.66]
["bitfinex","SOLUSD",1759199508007,133.23419556,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759199508208,0.67,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199508379,0.67,210.96,210.93,5.4009093]
["bitfinex","SOLUSD",1759199508583,133.90419556,210.97,210.93,5.4009093]
["bitfinex","SOLUSD",1759199508905,132.00249711,210.97,210.93,17.25318256]
["bitfinex","SOLUSD",1759199509087,131.33249711,210.97,210.94,0.66]
["bitfinex","SOLUSD",1759199509688,131.33249711,210.97,210.95,0.66]
["bitfinex","SOLUSD",1759199510099,131.33249711,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1759199511010,131.33249711,210.97,210.96,5.40023511]
["bitfinex","SOLUSD",1759199512296,2.57169845,211.0,210.96,5.40023511]
["bitfinex","SOLUSD",1759199513717,1.90169845,211.0,210.96,5.40023511]
["bitfinex","SOLUSD",1759199514006,0.72,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759199514320,2.62169845,210.98,210.95,4.7404385]
["bitfinex","SOLUSD",1759199514610,0.72,210.97,210.95,4.7404385]
["bitfinex","SOLUSD",1759199515818,0.72,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759199517012,0.72,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199517214,0.72,210.96,210.93,5.4309093]
["bitfinex","SOLUSD",1759199517418,1.90169845,210.97,210.93,5.4309093]
["bitfinex","SOLUSD",1759199517592,132.05249711,210.96,210.91,4.74122687]
["bitfinex","SOLUSD",1759199517789,167.15419556,210.95,210.89,4.74159365]
["bitfinex","SOLUSD",1759199517994,1.90169845,210.93,210.89,4.74159365]
["bitfinex","SOLUSD",1759199518208,0.72,210.92,210.89,4.74159365]
["bitfinex","SOLUSD",1759199518515,1.90169845,210.93,210.89,5.43159365]
["bitfinex","SOLUSD",1759199518812,2.62169845,210.93,210.89,5.43159365]
["bitfinex","SOLUSD",1759199519617,1.90169845,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759199519911,0.72,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759199520410,0.72,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759199521106,2.62169845,210.93,210.89,4.74161721]
["bitfinex","SOLUSD",1759199521304,0.72,210.92,210.89,4.74161721]
["bitfinex","SOLUSD",1759199522013,1.90169845,210.93,210.89,5.43161721]
["bitfinex","SOLUSD",1759199522186,2.62169845,210.93,210.89,5.43161721]
["bitfinex","SOLUSD",1759199523519,1.90169845,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759199523826,35.82169845,210.91,210.88,4.94200506]
["bitfinex","SOLUSD",1759199524123,35.10169845,210.91,210.88,5.63200506]
["bitfinex","SOLUSD",1759199524302,33.2,210.91,210.88,5.63200506]
["bitfinex","SOLUSD",1759199525516,13.59559401,210.92,210.89,0.69]
["bitfinex","SOLUSD",1759199525924,33.2,210.93,210.9,0.69]
["bitfinex","SOLUSD",1759199526615,33.92,210.93,210.9,0.69]
["bitfinex","SOLUSD",1759199526832,33.2,210.93,210.88,16.79708851]
["bitfinex","SOLUSD",1759199527129,0.72,210.92,210.88,17.48708851]
["bitfinex","SOLUSD",1759199527802,33.2,210.93,210.89,0.69]
["bitfinex","SOLUSD",1759199528024,33.92,210.93,210.89,0.69]
["bitfinex","SOLUSD",1759199528513,35.82169845,210.93,210.89,0.69]
["bitfinex","SOLUSD",1759199528914,2.62169845,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759199529433,16.21729246,210.92,210.88,4.94182806]
["bitfinex","SOLUSD",1759199530521,16.21729246,210.92,210.88,5.63182806]
["bitfinex","SOLUSD",1759199530714,15.49729246,210.92,210.88,4.94182806]
["bitfinex","SOLUSD",1759199530919,15.49729246,210.92,210.89,0.69]
["bitfinex","SOLUSD",1759199531525,16.21729246,210.92,210.89,0.69]
["bitfinex","SOLUSD",1759199531833,16.21729246,210.92,210.88,4.94182806]
["bitfinex","SOLUSD",1759199532032,16.21729246,210.92,210.88,5.63182806]
["bitfinex","SOLUSD",1759199533231,131.33249711,210.91,210.88,5.63182806]
["bitfinex","SOLUSD",1759199533635,131.33249711,210.91,210.88,16.79691151]
["bitfinex","SOLUSD",1759199533815,131.33249711,210.91,210.89,0.69]
["bitfinex","SOLUSD",1759199535237,131.33249711,210.91,210.9,0.69]
["bitfinex","SOLUSD",1759199535737,131.33249711,210.91,210.9,5.43158368]
["bitfinex","SOLUSD",1759199536138,131.33249711,210.91,210.9,4.82782668]
["bitfinex","SOLUSD",1759199536438,131.33249711,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759199538315,131.33249711,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759199538535,131.33249711,210.91,210.89,5.43180852]
["bitfinex","SOLUSD",1759199540941,5.3257793,211.06,210.92,26.0]
["bitfinex","SOLUSD",1759199541141,0.69,211.04,210.93,0.69]
["bitfinex","SOLUSD",1759199541432,131.33249711,211.08,210.93,0.69]
["bitfinex","SOLUSD",1759199541433,0.71,211.06,210.93,0.69]
["bitfinex","SOLUSD",1759199541820,1.90169845,211.04,210.97,26.0]
["bitfinex","SOLUSD",1759199542012,2.61169845,211.03,210.94,14.91550619]
["bitfinex","SOLUSD",1759199542231,2.61169845,211.02,210.94,33.86]
["bitfinex","SOLUSD",1759199542434,0.71,211.01,210.94,33.86]
["bitfinex","SOLUSD",1759199542613,0.71,211.0,210.94,33.86]
["bitfinex","SOLUSD",1759199542813,0.71,210.99,210.94,0.66]
["bitfinex","SOLUSD",1759199543016,0.71,210.99,210.95,16.59160938]
["bitfinex","SOLUSD",1759199543235,33.2,211.03,210.95,17.25160938]
["bitfinex","SOLUSD",1759199543236,1.90169845,211.02,210.95,17.25160938]
["bitfinex","SOLUSD",1759199543445,0.71,211.01,210.96,0.66]
["bitfinex","SOLUSD",1759199544139,0.71,211.01,210.97,0.66]
["bitfinex","SOLUSD",1759199544332,33.2,211.03,210.95,16.59160938]
["bitfinex","SOLUSD",1759199544643,0.71,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1759199544828,0.71,211.0,210.95,17.25160938]
["bitfinex","SOLUSD",1759199545038,0.71,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759199545522,0.71,211.02,210.96,0.66]
["bitfinex","SOLUSD",1759199547246,0.71,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1759199547429,0.71,211.02,210.97,17.25003649]
["bitfinex","SOLUSD",1759199547741,0.71,211.02,210.98,0.66]
["bitfinex","SOLUSD",1759199548132,132.04249711,211.04,210.99,17.2484639]
["bitfinex","SOLUSD",1759199548822,132.04249711,211.04,211.0,0.66]
["bitfinex","SOLUSD",1759199549018,132.04249711,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1759199549223,0.71,211.03,210.99,16.5884639]
["bitfinex","SOLUSD",1759199549430,0.71,211.03,210.99,17.2484639]
["bitfinex","SOLUSD",1759199551542,131.33249711,211.04,211.0,0.66]
["bitfinex","SOLUSD",1759199551843,2.96828106,211.08,210.99,16.5884639]
["bitfinex","SOLUSD",1759199551844,0.71,211.08,211.01,0.66]
["bitfinex","SOLUSD",1759199553458,0.71,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1759199553657,36.16828106,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1759199553658,0.71,211.07,211.02,16.58610557]
["bitfinex","SOLUSD",1759199554038,0.71,211.07,211.02,17.24610557]
["bitfinex","SOLUSD",1759199554256,0.71,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759199555362,0.71,211.07,211.02,16.58610557]
["bitfinex","SOLUSD",1759199555554,0.71,211.07,211.02,17.24610557]
["bitfinex","SOLUSD",1759199555954,36.16828106,211.09,211.02,17.24610557]
["bitfinex","SOLUSD",1759199555955,0.71,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1759199556162,0.71,211.05,211.02,16.58610557]
["bitfinex","SOLUSD",1759199556363,0.71,211.07,211.02,17.24610557]
["bitfinex","SOLUSD",1759199556674,0.71,211.06,211.02,17.24610557]
["bitfinex","SOLUSD",1759199558249,0.71,211.08,211.02,17.24610557]
["bitfinex","SOLUSD",1759199558763,0.71,211.07,211.02,17.24610557]
["bitfinex","SOLUSD",1759199559062,0.71,211.06,211.02,17.24610557]
["bitfinex","SOLUSD",1759199559561,0.71,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759199559756,0.71,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759199561265,0.71,211.07,211.04,19.08471497]
["bitfinex","SOLUSD",1759199561444,0.71,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759199561948,164.03249711,211.09,211.02,4.73869513]
["bitfinex","SOLUSD",1759199561949,13.59559401,211.08,211.02,4.73869513]
["bitfinex","SOLUSD",1759199562152,0.71,211.06,211.02,4.73869513]
["bitfinex","SOLUSD",1759199562352,0.71,211.05,211.02,4.73869513]
["bitfinex","SOLUSD",1759199562663,0.71,211.07,211.02,5.39869513]
["bitfinex","SOLUSD",1759199562850,131.54249711,211.06,211.02,5.39869513]
["bitfinex","SOLUSD",1759199564241,131.54249711,211.06,211.02,17.2459134]
["bitfinex","SOLUSD",1759199565260,131.54249711,211.06,211.02,16.5859134]
["bitfinex","SOLUSD",1759199565459,131.54249711,211.06,211.02,17.2459134]
["bitfinex","SOLUSD",1759199566048,130.83249711,211.06,211.02,30.52483804]
["bitfinex","SOLUSD",1759199566247,130.83249711,211.06,211.03,0.66]
["bitfinex","SOLUSD",1759199566452,130.83249711,211.06,211.02,30.52483804]
["bitfinex","SOLUSD",1759199566453,131.54249711,211.06,211.02,30.52483804]
["bitfinex","SOLUSD",1759199566654,130.83249711,211.06,211.02,30.52483804]
["bitfinex","SOLUSD",1759199566865,0.71,211.05,211.02,30.52483804]
["bitfinex","SOLUSD",1759199567044,0.71,211.04,211.02,30.52483804]
["bitfinex","SOLUSD",1759199569151,0.71,211.04,211.02,18.67761977]
["bitfinex","SOLUSD",1759199571171,131.54249711,211.06,211.02,18.67761977]
["bitfinex","SOLUSD",1759199571479,0.69,211.05,211.02,30.52483804]
["bitfinex","SOLUSD",1759199572479,0.69,211.04,211.02,4.73869513]
["bitfinex","SOLUSD",1759199572665,0.69,211.03,211.02,4.73869513]
["bitfinex","SOLUSD",1759199572853,0.69,211.03,211.0,4.73916498]
["bitfinex","SOLUSD",1759199573177,0.69,211.02,210.97,33.18]
["bitfinex","SOLUSD",1759199573374,130.83249711,211.06,210.98,0.66]
["bitfinex","SOLUSD",1759199573754,130.83249711,211.06,211.0,26.0]
["bitfinex","SOLUSD",1759199573976,130.83249711,211.06,211.01,0.66]
["bitfinex","SOLUSD",1759199574372,131.52249711,211.06,211.02,0.66]
["bitfinex","SOLUSD",1759199574570,131.52249711,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759199574781,131.52249711,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1759199576685,130.83249711,211.06,211.03,12.50665687]
["bitfinex","SOLUSD",1759199578393,130.83249711,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1759199578394,0.69,211.05,211.03,16.58531961]
["bitfinex","SOLUSD",1759199578699,130.83249711,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1759199578870,131.52249711,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1759199580202,130.83249711,211.06,211.03,11.84665687]
["bitfinex","SOLUSD",1759199580581,131.52249711,211.06,211.03,11.84665687]
["bitfinex","SOLUSD",1759199582392,131.52249711,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1759199582582,130.83249711,211.06,211.04,0.66]
["bitfinex","SOLUSD",1759199582886,130.83249711,211.06,211.03,17.24531961]
["bitfinex","SOLUSD",1759199585799,131.52249711,211.06,211.03,11.84665687]
["bitfinex","SOLUSD",1759199586299,130.83249711,211.06,211.03,11.84665687]
["bitfinex","SOLUSD",1759199586505,130.83249711,211.06,211.03,12.50665687]
["bitfinex","SOLUSD",1759199587005,130.83249711,211.06,211.03,17.24531961]
["bitfinex","SOLUSD",1759199587499,130.83249711,211.06,211.04,0.66]
["bitfinex","SOLUSD",1759199587803,130.83249711,211.06,211.03,49.74531961]
["bitfinex","SOLUSD",1759199588474,131.52249711,211.06,211.03,49.74531961]
["bitfinex","SOLUSD",1759199590617,130.83249711,211.06,211.03,49.74531961]
["bitfinex","SOLUSD",1759199590787,26.0,211.12,211.03,50.40531961]
["bitfinex","SOLUSD",1759199590788,0.69,211.08,211.03,50.40531961]
["bitfinex","SOLUSD",1759199590990,36.12828106,211.12,211.03,49.74531961]
["bitfinex","SOLUSD",1759199591191,0.69,211.08,211.03,49.74531961]
["bitfinex","SOLUSD",1759199591399,0.69,211.07,211.03,50.40531961]
["bitfinex","SOLUSD",1759199591603,0.69,211.11,211.04,0.66]
["bitfinex","SOLUSD",1759199592595,0.69,211.11,211.05,16.58374792]
["bitfinex","SOLUSD",1759199592916,33.16,211.13,211.06,33.16]
["bitfinex","SOLUSD",1759199592917,0.69,211.1,211.06,33.16]
["bitfinex","SOLUSD",1759199593118,0.69,211.09,211.06,33.16]
["bitfinex","SOLUSD",1759199593816,0.69,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759199595096,3.1967963,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1759199595290,0.7,211.1,211.07,16.58217652]
["bitfinex","SOLUSD",1759199596019,0.7,211.09,211.07,16.58217652]
["bitfinex","SOLUSD",1759199596420,0.7,211.08,211.07,16.58217652]
["bitfinex","SOLUSD",1759199596891,0.7,211.1,211.07,16.58217652]
["bitfinex","SOLUSD",1759199597095,0.7,211.09,211.07,16.58217652]
["bitfinex","SOLUSD",1759199597819,0.7,211.08,211.07,16.58217652]
["bitfinex","SOLUSD",1759199601431,0.7,211.08,211.05,4.73800878]
["bitfinex","SOLUSD",1759199601640,130.83249711,211.12,211.01,26.0]
["bitfinex","SOLUSD",1759199601641,3.63828106,211.07,211.01,26.0]
["bitfinex","SOLUSD",1759199601934,3.63828106,211.06,211.01,59.16]
["bitfinex","SOLUSD",1759199602143,2.96828106,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759199602308,3.63828106,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759199602504,0.67,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759199602709,0.67,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759199602935,0.67,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759199603609,0.67,210.99,210.95,11.85077256]
["bitfinex","SOLUSD",1759199603814,2.96828106,211.01,210.9,4.74158368]
["bitfinex","SOLUSD",1759199603815,3.63828106,210.98,210.9,4.74158368]
["bitfinex","SOLUSD",1759199604047,13.59559401,211.0,210.91,14.26024955]
["bitfinex","SOLUSD",1759199604048,2.96828106,210.96,210.91,14.26024955]
["bitfinex","SOLUSD",1759199604243,2.96828106,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1759199604244,0.67,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759199604419,0.67,210.94,210.9,37.90158368]
["bitfinex","SOLUSD",1759199604612,0.67,210.93,210.9,37.90158368]
["bitfinex","SOLUSD",1759199605234,0.67,210.95,210.9,37.90158368]
["bitfinex","SOLUSD",1759199605546,0.67,210.95,210.9,38.58158368]
["bitfinex","SOLUSD",1759199606652,0.67,210.94,210.9,38.58158368]
["bitfinex","SOLUSD",1759199606950,0.67,210.94,210.9,64.65597817]
["bitfinex","SOLUSD",1759199607328,0.67,210.94,210.9,52.80201895]
["bitfinex","SOLUSD",1759199607658,0.67,210.93,210.9,14.22043527]
["bitfinex","SOLUSD",1759199607829,0.67,210.92,210.88,0.2]
["bitfinex","SOLUSD",1759199608350,3.63828106,210.92,210.88,4.94192541]
["bitfinex","SOLUSD",1759199608525,0.67,210.91,210.88,4.94192541]
["bitfinex","SOLUSD",1759199608726,0.67,210.9,210.88,4.94192541]
["bitfinex","SOLUSD",1759199610929,0.67,210.9,210.88,19.0055312]
["bitfinex","SOLUSD",1759199614334,0.67,210.91,210.88,19.0055312]
["bitfinex","SOLUSD",1759199615854,0.67,210.91,210.88,4.94192541]
["bitfinex","SOLUSD",1759199616058,0.67,210.9,210.88,4.94192541]
["bitfinex","SOLUSD",1759199616254,0.67,210.89,210.88,4.94192541]
["bitfinex","SOLUSD",1759199616781,0.67,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199617251,20.90958516,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199617854,22.81221793,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199622166,15.49822678,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199622356,13.59559401,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759199623252,13.59559401,210.91,210.88,4.94203338]
["bitfinex","SOLUSD",1759199623460,13.59559401,210.94,210.89,0.68]
["bitfinex","SOLUSD",1759199623668,1.90218263,210.92,210.88,4.94203338]
["bitfinex","SOLUSD",1759199623974,2.57218263,210.91,210.88,4.94203338]
["bitfinex","SOLUSD",1759199624848,33.18,210.93,210.88,0.2]
["bitfinex","SOLUSD",1759199624849,2.57218263,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199625048,1.90218263,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199625263,2.57218263,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199626167,0.67,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199627065,35.08218263,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199627564,35.08218263,210.9,210.88,4.94203268]
["bitfinex","SOLUSD",1759199627768,35.75218263,210.9,210.88,4.94203268]
["bitfinex","SOLUSD",1759199628677,35.08218263,210.9,210.88,4.94203268]
["bitfinex","SOLUSD",1759199629887,33.18,210.9,210.88,4.94203268]
["bitfinex","SOLUSD",1759199630190,0.67,210.92,210.89,0.68]
["bitfinex","SOLUSD",1759199630191,13.59559401,210.91,210.89,0.68]
["bitfinex","SOLUSD",1759199630373,13.59559401,210.91,210.88,4.94203268]
["bitfinex","SOLUSD",1759199631489,14.26559401,210.91,210.88,4.94203268]
["bitfinex","SOLUSD",1759199631680,16.16777664,210.91,210.88,4.94203268]
["bitfinex","SOLUSD",1759199632386,15.49777664,210.91,210.88,4.94203268]
["bitfinex","SOLUSD",1759199632685,0.67,210.9,210.88,4.94203268]
["bitfinex","SOLUSD",1759199632887,2.57218263,210.9,210.88,4.94203268]
["bitfinex","SOLUSD",1759199633388,0.67,210.89,210.88,4.94194249]
["bitfinex","SOLUSD",1759199633565,0.67,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199634594,132.73467974,210.9,210.88,4.94201963]
["bitfinex","SOLUSD",1759199634974,0.67,210.89,210.88,4.94201963]
["bitfinex","SOLUSD",1759199635288,0.67,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199636890,132.73467974,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199637090,166.58467974,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199637479,165.91467974,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199637785,0.67,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199639887,164.01249711,210.9,210.88,5.64203338]
["bitfinex","SOLUSD",1759199640590,130.83249711,210.9,210.88,5.64203338]
["bitfinex","SOLUSD",1759199640977,130.83249711,210.9,210.88,4.94203338]
["bitfinex","SOLUSD",1759199641373,131.50249711,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199641581,133.40467974,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199641990,132.73467974,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199642893,130.83249711,210.9,210.89,0.7]
["bitfinex","SOLUSD",1759199643192,130.83249711,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759199643790,131.50249711,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759199644291,131.50249711,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199644492,132.73467974,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199644679,16.16777664,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199645086,20.90958516,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199647886,16.16777664,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199648986,15.49777664,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199649186,16.16777664,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199655106,0.71,210.92,210.88,0.2]
["bitfinex","SOLUSD",1759199655311,26.0,210.9,210.88,4.94203338]
["bitfinex","SOLUSD",1759199656008,33.18,210.91,210.88,5.59203338]
["bitfinex","SOLUSD",1759199656607,11.85603103,210.95,210.89,0.65]
["bitfinex","SOLUSD",1759199656788,33.18,210.94,210.89,0.65]
["bitfinex","SOLUSD",1759199656989,3.19457974,210.96,210.89,0.65]
["bitfinex","SOLUSD",1759199657219,33.18,210.96,210.9,16.5955429]
["bitfinex","SOLUSD",1759199657423,33.18,210.96,210.91,0.65]
["bitfinex","SOLUSD",1759199657619,3.19457974,210.97,210.91,0.65]
["bitfinex","SOLUSD",1759199657925,1.90218263,210.99,210.91,0.65]
["bitfinex","SOLUSD",1759199657926,13.59559401,210.98,210.91,0.65]
["bitfinex","SOLUSD",1759199658716,15.49777664,210.98,210.91,0.65]
["bitfinex","SOLUSD",1759199658898,1.90218263,210.95,210.9,16.5955429]
["bitfinex","SOLUSD",1759199659105,2.61218263,210.95,210.9,11.85395922]
["bitfinex","SOLUSD",1759199659418,2.61218263,210.95,210.91,0.65]
["bitfinex","SOLUSD",1759199659914,0.71,210.95,210.91,0.65]
["bitfinex","SOLUSD",1759199660117,0.71,210.94,210.9,11.85395922]
["bitfinex","SOLUSD",1759199660324,1.90218263,210.95,210.89,5.39180852]
["bitfinex","SOLUSD",1759199660502,0.71,210.93,210.89,5.39180852]
["bitfinex","SOLUSD",1759199660697,2.61218263,210.95,210.89,5.39180852]
["bitfinex","SOLUSD",1759199661017,2.61218263,210.95,210.89,17.24632983]
["bitfinex","SOLUSD",1759199661201,13.59559401,210.95,210.9,0.65]
["bitfinex","SOLUSD",1759199661403,0.7,210.94,210.9,0.65]
["bitfinex","SOLUSD",1759199661616,13.59559401,210.95,210.9,0.65]
["bitfinex","SOLUSD",1759199661824,14.29559401,210.95,210.9,0.65]
["bitfinex","SOLUSD",1759199663212,14.29559401,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759199663406,13.59559401,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759199663799,14.29559401,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759199664324,13.59559401,210.96,210.91,5.42135887]
["bitfinex","SOLUSD",1759199664621,14.29559401,210.96,210.91,5.42135887]
["bitfinex","SOLUSD",1759199667533,33.18,210.97,210.92,0.68]
["bitfinex","SOLUSD",1759199667838,33.18,210.97,210.93,0.68]
["bitfinex","SOLUSD",1759199668514,33.88,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199669316,0.7,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199674636,0.7,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759199676039,0.7,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199676548,14.29559401,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759199676855,0.7,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759199677222,0.7,210.97,210.91,11.85339718]
["bitfinex","SOLUSD",1759199677420,0.7,210.97,210.92,0.68]
["bitfinex","SOLUSD",1759199677738,0.7,210.97,210.93,0.68]
["bitfinex","SOLUSD",1759199677939,0.7,210.97,210.91,11.85339718]
["bitfinex","SOLUSD",1759199678248,0.7,210.97,210.92,0.68]
["bitfinex","SOLUSD",1759199678451,0.7,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199679150,0.7,210.96,210.92,4.74091003]
["bitfinex","SOLUSD",1759199679329,0.7,210.96,210.92,5.42091003]
["bitfinex","SOLUSD",1759199683750,0.7,210.96,210.92,4.74091003]
["bitfinex","SOLUSD",1759199684054,0.7,210.97,210.93,0.68]
["bitfinex","SOLUSD",1759199686864,0.7,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199694359,0.7,210.97,210.91,11.85339718]
["bitfinex","SOLUSD",1759199694677,0.7,210.97,210.92,0.66]
["bitfinex","SOLUSD",1759199695091,13.59559401,210.98,210.92,0.66]
["bitfinex","SOLUSD",1759199695265,14.30559401,210.98,210.92,0.66]
["bitfinex","SOLUSD",1759199696573,14.30559401,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759199696773,0.71,210.97,210.93,5.4009093]
["bitfinex","SOLUSD",1759199696975,131.6,210.99,210.94,0.66]
["bitfinex","SOLUSD",1759199697781,132.31,210.99,210.94,0.66]
["bitfinex","SOLUSD",1759199698173,132.31,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759199698372,132.31,210.99,210.95,5.40045982]
["bitfinex","SOLUSD",1759199698688,131.6,210.99,210.96,0.66]
["bitfinex","SOLUSD",1759199699397,33.87,211.06,210.96,0.66]
["bitfinex","SOLUSD",1759199699588,37.06410558,211.06,210.96,0.66]
["bitfinex","SOLUSD",1759199700164,37.06410558,211.06,210.97,16.59003649]
["bitfinex","SOLUSD",1759199700361,0.71,211.05,210.98,0.66]
["bitfinex","SOLUSD",1759199701075,13.59559401,211.04,210.97,16.59003649]
["bitfinex","SOLUSD",1759199701276,13.59559401,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759199701474,0.71,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759199701783,0.71,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759199702293,0.71,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759199702472,0.71,211.0,210.96,5.40023511]
["bitfinex","SOLUSD",1759199702868,14.30559401,211.02,210.97,0.66]
["bitfinex","SOLUSD",1759199703065,33.87,211.03,210.98,0.66]
["bitfinex","SOLUSD",1759199703489,33.87,211.03,210.99,0.66]
["bitfinex","SOLUSD",1759199703805,0.71,211.03,210.96,16.59082289]
["bitfinex","SOLUSD",1759199704009,0.71,211.03,210.97,0.66]
["bitfinex","SOLUSD",1759199704407,0.71,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759199704602,0.71,211.02,210.98,5.39978576]
["bitfinex","SOLUSD",1759199705488,0.71,211.06,210.99,0.66]
["bitfinex","SOLUSD",1759199706289,3.19288184,211.07,211.0,16.58767772]
["bitfinex","SOLUSD",1759199706484,205.04559401,211.08,211.01,0.66]
["bitfinex","SOLUSD",1759199706485,191.45,211.08,211.01,0.66]
["bitfinex","SOLUSD",1759199706718,132.31,211.08,211.01,0.66]
["bitfinex","SOLUSD",1759199707301,132.31,211.08,211.01,14.90577759]
["bitfinex","SOLUSD",1759199707497,132.31,211.08,211.0,16.58767772]
["bitfinex","SOLUSD",1759199707715,132.31,211.08,211.01,0.66]
["bitfinex","SOLUSD",1759199708390,132.31,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1759199708615,13.59559401,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759199708815,0.71,211.05,211.0,4.73914863]
["bitfinex","SOLUSD",1759199709021,0.71,211.04,211.0,4.73914863]
["bitfinex","SOLUSD",1759199709221,0.71,211.03,211.0,4.73914863]
["bitfinex","SOLUSD",1759199709408,0.71,211.02,211.0,4.73914863]
["bitfinex","SOLUSD",1759199709599,0.71,211.04,211.0,4.73914863]
["bitfinex","SOLUSD",1759199709806,0.71,211.04,211.0,17.24748986]
["bitfinex","SOLUSD",1759199710203,0.71,211.04,211.0,16.58748986]
["bitfinex","SOLUSD",1759199710408,28.97003554,211.1,211.02,16.58610557]
["bitfinex","SOLUSD",1759199710609,0.71,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1759199710896,0.71,211.05,211.02,16.58610557]
["bitfinex","SOLUSD",1759199711299,0.71,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759199711510,0.71,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1759199711720,0.71,211.03,211.0,4.73916163]
["bitfinex","SOLUSD",1759199712103,0.71,211.02,211.0,4.73916163]
["bitfinex","SOLUSD",1759199712303,0.71,211.01,210.98,19.0699893]
["bitfinex","SOLUSD",1759199712510,0.71,211.0,210.98,4.73957358]
["bitfinex","SOLUSD",1759199712693,0.71,211.02,210.98,4.73957358]
["bitfinex","SOLUSD",1759199712893,0.71,211.01,210.98,4.73957358]
["bitfinex","SOLUSD",1759199713115,13.59559401,211.04,210.98,4.73957358]
["bitfinex","SOLUSD",1759199713330,0.71,211.0,210.98,4.73957358]
["bitfinex","SOLUSD",1759199713703,0.71,210.99,210.98,4.73957358]
["bitfinex","SOLUSD",1759199713902,0.71,211.01,210.98,4.73957358]
["bitfinex","SOLUSD",1759199714114,0.71,211.0,210.98,4.73957358]
["bitfinex","SOLUSD",1759199714322,0.71,211.0,210.96,16.59051909]
["bitfinex","SOLUSD",1759199714510,0.71,211.0,210.96,30.78411806]
["bitfinex","SOLUSD",1759199716624,0.71,211.0,210.96,31.47411806]
["bitfinex","SOLUSD",1759199717924,0.71,211.0,210.96,30.78411806]
["bitfinex","SOLUSD",1759199719033,0.71,211.0,210.96,31.47411806]
["bitfinex","SOLUSD",1759199719327,0.71,211.0,210.96,11.47411806]
["bitfinex","SOLUSD",1759199719534,0.71,211.0,210.96,14.74684811]
["bitfinex","SOLUSD",1759199719710,0.71,211.0,210.96,0.69]
["bitfinex","SOLUSD",1759199719911,0.7,211.02,210.97,0.69]
["bitfinex","SOLUSD",1759199720108,0.7,211.01,210.97,0.69]
["bitfinex","SOLUSD",1759199721129,0.7,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759199722237,17.27562955,211.04,210.99,0.71]
["bitfinex","SOLUSD",1759199722437,14.30559401,211.04,211.0,0.71]
["bitfinex","SOLUSD",1759199722926,131.6,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759199723236,0.71,211.09,211.03,4.73866274]
["bitfinex","SOLUSD",1759199723411,0.71,211.09,211.03,5.44866274]
["bitfinex","SOLUSD",1759199723738,0.71,211.09,211.03,17.29531961]
["bitfinex","SOLUSD",1759199723907,0.71,211.09,211.03,16.58531961]
["bitfinex","SOLUSD",1759199724112,0.71,211.09,211.04,0.71]
["bitfinex","SOLUSD",1759199724524,0.71,211.09,211.05,0.71]
["bitfinex","SOLUSD",1759199724924,0.71,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1759199725125,0.71,211.07,211.03,17.29531961]
["bitfinex","SOLUSD",1759199725520,3.68003554,211.09,211.03,17.29531961]
["bitfinex","SOLUSD",1759199727120,0.71,211.08,211.03,17.29531961]
["bitfinex","SOLUSD",1759199727821,2.97003554,211.09,211.03,17.29531961]
["bitfinex","SOLUSD",1759199728025,0.71,211.08,211.03,17.29531961]
["bitfinex","SOLUSD",1759199730244,0.71,211.07,211.03,17.29531961]
["bitfinex","SOLUSD",1759199730444,2.97003554,211.09,211.03,17.29531961]
["bitfinex","SOLUSD",1759199730629,0.71,211.08,211.03,17.29531961]
["bitfinex","SOLUSD",1759199730823,3.68003554,211.08,211.03,17.29531961]
["bitfinex","SOLUSD",1759199731051,3.68003554,211.08,211.03,0.71]
["bitfinex","SOLUSD",1759199731545,37.87713041,211.1,210.98,40.28817896]
["bitfinex","SOLUSD",1759199731546,2.97003554,211.05,210.99,0.71]
["bitfinex","SOLUSD",1759199731852,3.68003554,211.04,210.98,16.58925016]
["bitfinex","SOLUSD",1759199732051,3.68003554,211.04,210.98,17.29925016]
["bitfinex","SOLUSD",1759199732252,2.61005238,211.04,210.98,17.29925016]
["bitfinex","SOLUSD",1759199734850,0.71,211.04,210.98,17.29925016]
["bitfinex","SOLUSD",1759199735034,35.04005238,211.06,210.99,0.71]
["bitfinex","SOLUSD",1759199735244,35.75005238,211.06,210.99,0.71]
["bitfinex","SOLUSD",1759199735864,35.75005238,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1759199736159,35.75005238,211.06,211.0,5.44933649]
["bitfinex","SOLUSD",1759199736361,0.71,211.05,211.0,5.44933649]
["bitfinex","SOLUSD",1759199736546,0.71,211.04,211.0,5.44933649]
["bitfinex","SOLUSD",1759199738649,0.71,211.04,211.0,17.29767772]
["bitfinex","SOLUSD",1759199740859,131.6,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759199741242,0.71,211.04,211.0,17.29767772]
["bitfinex","SOLUSD",1759199743045,133.50005238,211.05,211.0,17.29767772]
["bitfinex","SOLUSD",1759199743356,0.71,211.04,211.0,17.29767772]
["bitfinex","SOLUSD",1759199745062,131.6,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759199745563,131.6,211.05,211.02,0.71]
["bitfinex","SOLUSD",1759199745865,131.6,211.05,211.0,16.58767772]
["bitfinex","SOLUSD",1759199745866,131.6,211.05,211.03,0.71]
["bitfinex","SOLUSD",1759199747559,131.6,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759199747762,132.31,211.05,211.0,0.71]
["bitfinex","SOLUSD",1759199748075,0.71,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759199750468,131.6,211.05,211.02,0.71]
["bitfinex","SOLUSD",1759199750668,131.6,211.05,211.03,0.71]
["bitfinex","SOLUSD",1759199751071,131.6,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759199751268,132.31,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759199751669,132.31,211.05,211.01,17.30689161]
["bitfinex","SOLUSD",1759199752174,131.6,211.05,211.01,17.30689161]
["bitfinex","SOLUSD",1759199754382,0.72,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759199754683,0.72,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1759199754987,0.72,211.03,210.99,5.45956111]
["bitfinex","SOLUSD",1759199755361,0.72,211.03,210.99,17.3084639]
["bitfinex","SOLUSD",1759199755692,0.72,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1759199755882,0.72,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759199756260,35.02005238,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759199756458,0.72,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759199756779,0.72,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759199756963,0.72,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1759199757579,0.72,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759199759586,33.12,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759199759782,0.72,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759199760181,33.12,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759199760363,0.72,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759199762186,33.84,211.0,210.96,16.59082289]
["bitfinex","SOLUSD",1759199762398,13.59559401,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1759199762569,0.72,211.0,210.96,17.31082289]
["bitfinex","SOLUSD",1759199763291,33.84,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1759199763586,33.12,211.02,210.97,0.72]
["bitfinex","SOLUSD",1759199763767,33.12,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1759199763768,0.72,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759199764083,0.72,211.0,210.96,17.31082289]
["bitfinex","SOLUSD",1759199764383,1.90005238,211.02,210.96,17.31082289]
["bitfinex","SOLUSD",1759199764589,0.72,211.01,210.96,17.31082289]
["bitfinex","SOLUSD",1759199764790,0.72,211.0,210.96,16.59082289]
["bitfinex","SOLUSD",1759199765092,0.72,210.99,210.96,16.59082289]
["bitfinex","SOLUSD",1759199766085,35.02005238,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759199766289,2.62005238,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759199766591,0.72,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199767097,0.72,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759199767259,0.72,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759199767464,1.90005238,210.94,210.88,0.2]
["bitfinex","SOLUSD",1759199767774,1.90005238,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199767984,0.72,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199768674,0.72,210.89,210.88,4.94203338]
["bitfinex","SOLUSD",1759199768878,0.72,210.91,210.88,4.94203338]
["bitfinex","SOLUSD",1759199769382,46.71559401,210.94,210.89,0.72]
["bitfinex","SOLUSD",1759199769888,46.71559401,210.94,210.9,0.72]
["bitfinex","SOLUSD",1759199770088,47.43559401,210.94,210.9,0.72]
["bitfinex","SOLUSD",1759199770298,33.84,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759199770671,0.72,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759199771675,35.76005238,210.96,210.91,0.72]
["bitfinex","SOLUSD",1759199771881,0.72,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759199772077,0.72,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1759199772398,1.90005238,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759199772399,0.72,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759199772688,1.90005238,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1759199772989,0.72,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759199773696,2.62005238,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1759199774001,0.72,210.94,210.9,0.72]
["bitfinex","SOLUSD",1759199774402,0.72,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1759199774605,35.76005238,210.96,210.9,0.72]
["bitfinex","SOLUSD",1759199774794,0.72,210.96,210.9,0.72]
["bitfinex","SOLUSD",1759199775100,2.62005238,210.96,210.9,0.72]
["bitfinex","SOLUSD",1759199775301,1.90005238,210.95,210.9,0.72]
["bitfinex","SOLUSD",1759199776188,1.90005238,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759199776507,0.66,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759199778704,1.90005238,210.95,210.91,5.41135887]
["bitfinex","SOLUSD",1759199778900,133.50005238,210.96,210.91,5.41135887]
["bitfinex","SOLUSD",1759199779075,0.66,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759199779904,0.66,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759199780581,133.50005238,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759199780989,134.16005238,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759199781380,134.16005238,210.96,210.9,17.2955429]
["bitfinex","SOLUSD",1759199781999,0.69,210.95,210.9,17.2955429]
["bitfinex","SOLUSD",1759199782205,133.50005238,210.96,210.9,17.2955429]
["bitfinex","SOLUSD",1759199782391,0.69,210.95,210.9,17.2955429]
["bitfinex","SOLUSD",1759199782709,0.69,210.95,210.91,0.7]
["bitfinex","SOLUSD",1759199782900,133.50005238,210.96,210.92,0.7]
["bitfinex","SOLUSD",1759199783073,134.19005238,210.96,210.92,0.7]
["bitfinex","SOLUSD",1759199783797,133.50005238,210.96,210.9,17.2955429]
["bitfinex","SOLUSD",1759199783989,0.69,210.95,210.9,17.2955429]
["bitfinex","SOLUSD",1759199784308,0.69,210.95,210.91,0.7]
["bitfinex","SOLUSD",1759199784512,131.6,210.96,210.92,0.7]
["bitfinex","SOLUSD",1759199784676,0.69,211.0,210.93,0.7]
["bitfinex","SOLUSD",1759199785099,0.69,211.02,210.93,0.7]
["bitfinex","SOLUSD",1759199785280,164.74,211.03,210.94,26.0]
["bitfinex","SOLUSD",1759199785481,131.6,211.03,210.95,0.7]
["bitfinex","SOLUSD",1759199785891,0.69,211.04,210.96,16.59082289]
["bitfinex","SOLUSD",1759199786106,0.69,211.04,210.97,0.7]
["bitfinex","SOLUSD",1759199788908,2.59005238,211.04,210.98,4.73978576]
["bitfinex","SOLUSD",1759199792117,0.69,211.07,211.0,16.58767772]
["bitfinex","SOLUSD",1759199792283,0.69,211.06,211.0,17.28767772]
["bitfinex","SOLUSD",1759199794113,33.14,211.08,211.01,0.7]
["bitfinex","SOLUSD",1759199794320,0.69,211.09,211.01,0.7]
["bitfinex","SOLUSD",1759199794615,33.81,211.09,211.01,0.7]
["bitfinex","SOLUSD",1759199795390,33.81,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1759199795587,33.12,211.09,211.03,0.7]
["bitfinex","SOLUSD",1759199795886,14.28559401,211.11,211.03,0.7]
["bitfinex","SOLUSD",1759199796110,13.59559401,211.11,211.03,0.7]
["bitfinex","SOLUSD",1759199796290,0.69,211.1,211.03,0.7]
["bitfinex","SOLUSD",1759199797596,0.69,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1759199797793,165.41,211.12,211.05,0.7]
["bitfinex","SOLUSD",1759199798528,132.29,211.12,211.05,0.7]
["bitfinex","SOLUSD",1759199799898,132.29,211.12,211.06,4.73798919]
["bitfinex","SOLUSD",1759199800221,0.69,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759199800422,0.69,211.1,211.06,5.43798919]
["bitfinex","SOLUSD",1759199801220,0.69,211.1,211.06,17.28296218]
["bitfinex","SOLUSD",1759199802022,0.69,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759199803425,0.69,211.1,211.06,11.84497299]
["bitfinex","SOLUSD",1759199803600,0.69,211.1,211.06,12.54497299]
["bitfinex","SOLUSD",1759199804736,0.69,211.1,211.06,17.28296218]
["bitfinex","SOLUSD",1759199805024,0.69,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1759199805444,0.69,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1759199805631,0.69,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759199805811,0.69,211.1,211.06,11.84497299]
["bitfinex","SOLUSD",1759199806011,0.69,211.1,211.06,12.54497299]
["bitfinex","SOLUSD",1759199807530,0.69,211.1,211.06,17.28296218]
["bitfinex","SOLUSD",1759199808259,0.69,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1759199810229,131.6,211.12,211.06,16.58296218]
["bitfinex","SOLUSD",1759199810430,0.69,211.11,211.06,17.28296218]
["bitfinex","SOLUSD",1759199810623,0.69,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759199810931,131.6,211.12,211.06,16.58296218]
["bitfinex","SOLUSD",1759199811136,0.69,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1759199811322,0.69,211.11,211.06,17.28296218]
["bitfinex","SOLUSD",1759199811516,0.69,211.1,211.06,17.28296218]
["bitfinex","SOLUSD",1759199812835,0.69,211.1,211.06,17.27296218]
["bitfinex","SOLUSD",1759199813034,0.69,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759199813240,0.69,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1759199813538,131.6,211.12,211.06,17.27296218]
["bitfinex","SOLUSD",1759199813731,0.69,211.11,211.06,17.27296218]
["bitfinex","SOLUSD",1759199813931,0.69,211.1,211.06,17.27296218]
["bitfinex","SOLUSD",1759199817439,131.6,211.12,211.06,12.53497299]
["bitfinex","SOLUSD",1759199817629,0.69,211.1,211.06,12.53497299]
["bitfinex","SOLUSD",1759199819245,0.69,211.1,211.06,17.27296218]
["bitfinex","SOLUSD",1759199819741,131.6,211.12,211.06,16.58296218]
["bitfinex","SOLUSD",1759199819930,0.69,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1759199820132,0.69,211.1,211.06,17.27296218]
["bitfinex","SOLUSD",1759199820452,0.69,211.15,211.07,0.69]
["bitfinex","SOLUSD",1759199821337,0.69,211.15,211.08,16.58139093]
["bitfinex","SOLUSD",1759199821542,13.59559401,211.16,211.08,16.58139093]
["bitfinex","SOLUSD",1759199821728,3.65739218,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1759199821930,0.69,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1759199822164,0.69,211.12,211.08,5.42754026]
["bitfinex","SOLUSD",1759199822637,0.69,211.11,211.08,16.58139093]
["bitfinex","SOLUSD",1759199825253,0.69,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1759199825460,0.69,211.09,211.05,17.27374792]
["bitfinex","SOLUSD",1759199825951,164.7,211.14,211.05,17.27374792]
["bitfinex","SOLUSD",1759199826130,0.69,211.11,211.05,17.27374792]
["bitfinex","SOLUSD",1759199826333,0.69,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1759199826527,0.69,211.09,211.05,17.27374792]
["bitfinex","SOLUSD",1759199826848,0.69,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1759199827057,3.65739218,211.07,211.01,4.73889738]
["bitfinex","SOLUSD",1759199827229,0.69,211.06,211.01,4.73889738]
["bitfinex","SOLUSD",1759199827434,0.69,211.05,211.01,4.73889738]
["bitfinex","SOLUSD",1759199827835,0.69,211.04,211.01,4.73889738]
["bitfinex","SOLUSD",1759199828233,0.69,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759199829427,0.69,211.04,210.99,11.84851357]
["bitfinex","SOLUSD",1759199829628,0.69,211.04,210.99,12.53851357]
["bitfinex","SOLUSD",1759199829953,2.96739218,211.05,210.99,12.53851357]
["bitfinex","SOLUSD",1759199830255,0.69,211.03,210.99,12.53851357]
["bitfinex","SOLUSD",1759199830552,0.69,211.03,210.99,11.84851357]
["bitfinex","SOLUSD",1759199830925,0.69,211.03,210.99,12.53851357]
["bitfinex","SOLUSD",1759199831162,0.69,211.03,210.99,17.27807468]
["bitfinex","SOLUSD",1759199831333,0.69,211.02,210.96,12.5402412]
["bitfinex","SOLUSD",1759199831537,0.69,211.01,210.96,12.5402412]
["bitfinex","SOLUSD",1759199831742,0.69,211.0,210.93,11.85220676]
["bitfinex","SOLUSD",1759199831930,0.69,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1759199832139,0.69,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759199832454,0.69,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759199832632,0.69,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1759199832828,13.59559401,211.01,210.94,4.74068455]
["bitfinex","SOLUSD",1759199833030,0.69,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759199833251,2.96739218,211.0,210.93,4.7409093]
["bitfinex","SOLUSD",1759199833252,2.96739218,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1759199833447,0.69,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759199834936,3.65739218,210.96,210.91,4.74118506]
["bitfinex","SOLUSD",1759199835257,3.68739218,210.95,210.91,4.74118506]
["bitfinex","SOLUSD",1759199835453,0.72,210.94,210.91,4.74118506]
["bitfinex","SOLUSD",1759199836036,0.72,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759199836234,3.68739218,210.93,210.88,4.94187104]
["bitfinex","SOLUSD",1759199836635,0.72,210.93,210.88,5.65187104]
["bitfinex","SOLUSD",1759199838558,13.59559401,210.95,210.89,0.71]
["bitfinex","SOLUSD",1759199839546,29.68739218,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1759199839759,29.68739218,210.96,210.9,17.3055429]
["bitfinex","SOLUSD",1759199840169,26.0,211.02,210.91,0.71]
["bitfinex","SOLUSD",1759199840351,3.68739218,211.01,210.91,33.83]
["bitfinex","SOLUSD",1759199840559,2.96739218,210.98,210.92,0.71]
["bitfinex","SOLUSD",1759199840735,0.72,210.97,210.92,0.71]
["bitfinex","SOLUSD",1759199841054,0.72,210.96,210.92,0.71]
["bitfinex","SOLUSD",1759199841265,3.68739218,210.98,210.92,0.71]
["bitfinex","SOLUSD",1759199842158,3.68739218,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759199842357,132.26,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759199842544,0.66,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759199843954,0.66,210.95,210.91,38.52119107]
["bitfinex","SOLUSD",1759199844265,0.66,210.95,210.91,5.40119107]
["bitfinex","SOLUSD",1759199844667,132.26,210.97,210.91,5.40119107]
["bitfinex","SOLUSD",1759199845874,132.26,210.97,210.91,17.25458825]
["bitfinex","SOLUSD",1759199847148,0.66,210.96,210.91,17.25458825]
["bitfinex","SOLUSD",1759199849241,16.56298619,210.94,210.88,0.2]
["bitfinex","SOLUSD",1759199849449,2.96739218,210.92,210.88,0.2]
["bitfinex","SOLUSD",1759199849855,0.66,210.91,210.88,4.94202009]
["bitfinex","SOLUSD",1759199850252,0.66,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199850449,3.62739218,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199851052,2.96739218,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199851358,0.66,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199851564,3.62739218,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199852667,0.66,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199852850,26.0,210.91,210.88,4.94195945]
["bitfinex","SOLUSD",1759199853050,26.66,210.91,210.88,4.94195945]
["bitfinex","SOLUSD",1759199854178,28.96739218,210.91,210.88,4.94195945]
["bitfinex","SOLUSD",1759199854348,0.66,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199854547,0.66,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199856862,26.0,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759199856863,28.56256183,210.91,210.88,4.94200756]
["bitfinex","SOLUSD",1759199857174,131.6,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199857359,132.26,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199858770,132.26,210.9,210.88,4.94199929]
["bitfinex","SOLUSD",1759199859183,131.6,210.9,210.88,4.94199929]
["bitfinex","SOLUSD",1759199859352,132.26,210.9,210.88,4.94199929]
["bitfinex","SOLUSD",1759199859679,131.6,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199859874,0.66,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199861766,133.50256183,210.9,210.88,4.94198111]
["bitfinex","SOLUSD",1759199861959,134.16256183,210.9,210.88,4.94198111]
["bitfinex","SOLUSD",1759199862561,131.6,210.9,210.88,4.94198111]
["bitfinex","SOLUSD",1759199863076,132.26,210.9,210.88,4.94198111]
["bitfinex","SOLUSD",1759199864571,131.6,210.9,210.88,4.94198111]
["bitfinex","SOLUSD",1759199865588,131.6,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199865793,132.26,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199866087,0.66,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759199866291,131.6,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199866590,132.26,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199867864,131.6,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759199868073,1.90256183,210.99,210.89,0.66]
["bitfinex","SOLUSD",1759199868372,0.66,210.99,210.89,0.66]
["bitfinex","SOLUSD",1759199868879,1.90256183,210.98,210.89,0.66]
["bitfinex","SOLUSD",1759199869085,0.66,210.97,210.89,0.66]
["bitfinex","SOLUSD",1759199869768,1.90256183,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1759199869967,2.56256183,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759199870167,26.0,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1759199870168,2.56256183,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759199870493,0.66,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759199870992,0.66,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759199871896,0.66,210.93,210.89,5.41180852]
["bitfinex","SOLUSD",1759199874111,61.73256183,210.96,210.9,0.67]
["bitfinex","SOLUSD",1759199874288,59.83,210.96,210.9,0.67]
["bitfinex","SOLUSD",1759199874610,26.0,210.96,210.9,0.67]
["bitfinex","SOLUSD",1759199876216,26.0,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759199876418,26.69,210.96,210.91,5.41135887]
["bitfinex","SOLUSD",1759199876705,131.6,210.97,210.92,0.67]
["bitfinex","SOLUSD",1759199876911,132.29,210.97,210.92,0.67]
["bitfinex","SOLUSD",1759199877491,132.29,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759199878712,131.6,210.97,210.94,0.67]
["bitfinex","SOLUSD",1759199878909,0.69,211.01,210.95,0.67]
["bitfinex","SOLUSD",1759199880717,2.59256183,211.01,210.93,16.59318256]
["bitfinex","SOLUSD",1759199880919,0.69,211.0,210.93,16.59318256]
["bitfinex","SOLUSD",1759199881203,0.69,211.0,210.93,17.26318256]
["bitfinex","SOLUSD",1759199881993,0.69,211.01,210.94,0.67]
["bitfinex","SOLUSD",1759199882705,0.69,211.04,210.95,16.59160938]
["bitfinex","SOLUSD",1759199882899,0.69,211.06,210.96,0.67]
["bitfinex","SOLUSD",1759199883107,0.69,211.08,210.98,26.0]
["bitfinex","SOLUSD",1759199883287,2.59256183,211.07,210.99,0.67]
["bitfinex","SOLUSD",1759199884797,2.59256183,211.07,211.0,4.73933649]
["bitfinex","SOLUSD",1759199885006,0.69,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1759199885308,1.90256183,211.04,210.99,4.73955904]
["bitfinex","SOLUSD",1759199885612,1.90256183,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759199885795,0.69,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759199886189,0.69,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759199887116,0.69,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759199887409,0.69,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759199887989,0.69,211.04,210.96,0.67]
["bitfinex","SOLUSD",1759199888597,2.59256183,211.04,210.96,0.67]
["bitfinex","SOLUSD",1759199888898,2.59256183,211.04,210.97,4.74001042]
["bitfinex","SOLUSD",1759199889090,2.59256183,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759199889294,0.69,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759199889602,0.69,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759199890418,1.90256183,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759199890590,0.69,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759199890791,0.69,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759199891108,0.69,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759199891308,131.6,211.05,210.96,16.59082289]
["bitfinex","SOLUSD",1759199891513,0.69,211.04,210.97,0.67]
["bitfinex","SOLUSD",1759199892616,131.6,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759199892799,0.69,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759199893397,131.6,211.03,210.99,0.67]
["bitfinex","SOLUSD",1759199893706,132.29,211.03,210.98,16.58925016]
["bitfinex","SOLUSD",1759199893913,134.19256183,211.03,210.98,17.25925016]
["bitfinex","SOLUSD",1759199894094,0.69,211.02,210.98,16.58925016]
["bitfinex","SOLUSD",1759199895012,0.69,211.02,210.98,11.8494644]
["bitfinex","SOLUSD",1759199896314,0.65,211.01,210.98,11.8494644]
["bitfinex","SOLUSD",1759199896514,132.25,211.03,210.98,11.8494644]
["bitfinex","SOLUSD",1759199896695,0.65,211.02,210.98,11.8494644]
["bitfinex","SOLUSD",1759199896899,0.65,211.02,210.98,12.5194644]
["bitfinex","SOLUSD",1759199898916,0.65,211.02,210.98,17.25925016]
["bitfinex","SOLUSD",1759199900312,131.6,211.03,210.98,17.25925016]
["bitfinex","SOLUSD",1759199900506,132.25,211.03,210.98,17.25925016]
["bitfinex","SOLUSD",1759199900904,131.6,211.03,210.99,0.67]
["bitfinex","SOLUSD",1759199901812,131.6,211.03,211.0,33.16]
["bitfinex","SOLUSD",1759199902195,0.65,211.08,211.0,33.16]
["bitfinex","SOLUSD",1759199902196,131.6,211.08,211.01,0.67]
["bitfinex","SOLUSD",1759199902407,0.72,211.14,211.02,16.58610557]
["bitfinex","SOLUSD",1759199902606,2.62256183,211.14,211.03,0.67]
["bitfinex","SOLUSD",1759199902807,26.0,211.13,211.03,0.67]
["bitfinex","SOLUSD",1759199903026,0.72,211.14,211.03,0.67]
["bitfinex","SOLUSD",1759199903399,2.62256183,211.14,211.03,0.67]
["bitfinex","SOLUSD",1759199903804,2.62256183,211.14,211.04,33.18]
["bitfinex","SOLUSD",1759199904007,0.72,211.13,211.05,0.67]
["bitfinex","SOLUSD",1759199904428,0.72,211.13,211.06,16.58296218]
["bitfinex","SOLUSD",1759199904725,0.72,211.13,211.07,0.67]
["bitfinex","SOLUSD",1759199905302,0.72,211.13,211.06,49.76296218]
["bitfinex","SOLUSD",1759199905504,0.72,211.12,211.06,49.76296218]
["bitfinex","SOLUSD",1759199905797,0.72,211.12,211.06,64.05946984]
["bitfinex","SOLUSD",1759199906027,0.72,211.12,211.06,64.72946984]
["bitfinex","SOLUSD",1759199906503,0.72,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1759199906699,0.72,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759199906908,0.72,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1759199907241,0.72,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759199907423,0.72,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1759199908419,0.72,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759199908823,0.72,211.09,211.03,5.40866274]
["bitfinex","SOLUSD",1759199910119,0.72,211.08,211.03,5.40866274]
["bitfinex","SOLUSD",1759199910300,0.72,211.07,211.03,5.40866274]
["bitfinex","SOLUSD",1759199911411,0.72,211.09,211.03,5.40866274]
["bitfinex","SOLUSD",1759199912124,0.72,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759199912320,0.72,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759199912512,132.32,211.1,211.04,0.67]
["bitfinex","SOLUSD",1759199912815,0.72,211.09,211.03,4.73866274]
["bitfinex","SOLUSD",1759199913506,131.6,211.1,211.04,0.67]
["bitfinex","SOLUSD",1759199914228,131.6,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1759199914523,131.6,211.1,211.06,0.67]
["bitfinex","SOLUSD",1759199915202,132.32,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1759199915728,0.72,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759199916917,0.72,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1759199917207,26.0,211.14,211.05,16.58374792]
["bitfinex","SOLUSD",1759199917425,2.96693103,211.12,211.05,16.58374792]
["bitfinex","SOLUSD",1759199917625,0.72,211.11,211.05,16.58374792]
["bitfinex","SOLUSD",1759199917805,0.72,211.11,211.05,17.25374792]
["bitfinex","SOLUSD",1759199922421,3.68693103,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1759199922618,0.72,211.14,211.08,0.67]
["bitfinex","SOLUSD",1759199922810,26.72,211.16,211.08,33.85]
["bitfinex","SOLUSD",1759199923011,131.6,211.15,211.09,0.67]
["bitfinex","SOLUSD",1759199923928,131.6,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1759199924128,132.32,211.15,211.1,5.40709142]
["bitfinex","SOLUSD",1759199924833,0.72,211.14,211.1,5.40709142]
["bitfinex","SOLUSD",1759199925330,0.72,211.14,211.1,17.24981998]
["bitfinex","SOLUSD",1759199926633,131.6,211.15,211.1,11.84272856]
["bitfinex","SOLUSD",1759199926838,132.32,211.15,211.1,12.51272856]
["bitfinex","SOLUSD",1759199927930,132.32,211.15,211.1,17.24981998]
["bitfinex","SOLUSD",1759199928134,0.72,211.14,211.1,17.24981998]
["bitfinex","SOLUSD",1759199928735,0.72,211.14,211.1,16.57981998]
["bitfinex","SOLUSD",1759199930814,131.6,211.15,211.1,17.24981998]
["bitfinex","SOLUSD",1759199931015,132.32,211.15,211.11,0.67]
["bitfinex","SOLUSD",1759199931433,131.6,211.15,211.11,0.67]
["bitfinex","SOLUSD",1759199931826,132.29,211.15,211.1,16.57981998]
["bitfinex","SOLUSD",1759199932140,132.29,211.15,211.1,17.23981998]
["bitfinex","SOLUSD",1759199932824,132.29,211.15,211.1,16.57981998]
["bitfinex","SOLUSD",1759199933030,131.6,211.15,211.11,0.66]
["bitfinex","SOLUSD",1759199933418,131.6,211.15,211.1,16.57981998]
["bitfinex","SOLUSD",1759199933713,131.6,211.15,211.12,0.66]
["bitfinex","SOLUSD",1759199933917,131.6,211.15,211.1,17.23981998]
["bitfinex","SOLUSD",1759199934133,131.6,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759199934327,132.29,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759199934522,131.6,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759199934738,131.6,211.15,211.12,16.57824932]
["bitfinex","SOLUSD",1759199934928,0.69,211.19,211.13,33.8]
["bitfinex","SOLUSD",1759199936840,26.1,211.2,211.14,16.57667897]
["bitfinex","SOLUSD",1759199937142,0.69,211.18,211.12,37.87664266]
["bitfinex","SOLUSD",1759199937326,0.69,211.17,211.12,37.87664266]
["bitfinex","SOLUSD",1759199937740,0.69,211.16,211.12,37.87664266]
["bitfinex","SOLUSD",1759199937943,26.0,211.19,211.12,37.87664266]
["bitfinex","SOLUSD",1759199938245,0.69,211.15,211.12,37.87664266]
["bitfinex","SOLUSD",1759199938430,0.69,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759199938833,44.12505824,211.2,211.12,4.73664266]
["bitfinex","SOLUSD",1759199939036,0.69,211.19,211.12,4.73664266]
["bitfinex","SOLUSD",1759199939246,0.69,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1759199939436,0.69,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759199939758,0.69,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759199940440,0.69,211.18,211.13,0.66]
["bitfinex","SOLUSD",1759199940733,0.69,211.18,211.12,16.57824932]
["bitfinex","SOLUSD",1759199940939,132.29,211.19,211.14,0.66]
["bitfinex","SOLUSD",1759199941139,0.69,211.18,211.14,0.66]
["bitfinex","SOLUSD",1759199941746,0.69,211.18,211.12,16.57824932]
["bitfinex","SOLUSD",1759199941928,0.69,211.18,211.12,17.23824932]
["bitfinex","SOLUSD",1759199942129,0.69,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759199942332,0.69,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759199942639,131.6,211.19,211.15,0.66]
["bitfinex","SOLUSD",1759199942838,132.29,211.19,211.15,0.66]
["bitfinex","SOLUSD",1759199943133,132.29,211.19,211.14,16.57667897]
["bitfinex","SOLUSD",1759199943335,131.6,211.19,211.14,16.57667897]
["bitfinex","SOLUSD",1759199943652,131.6,211.19,211.15,0.66]
["bitfinex","SOLUSD",1759199943949,132.29,211.19,211.14,16.57667897]
["bitfinex","SOLUSD",1759199944152,132.29,211.19,211.14,12.50048498]
["bitfinex","SOLUSD",1759199944337,131.6,211.19,211.15,0.66]
["bitfinex","SOLUSD",1759199944533,132.29,211.19,211.14,11.84048498]
["bitfinex","SOLUSD",1759199944852,131.6,211.19,211.14,12.50048498]
["bitfinex","SOLUSD",1759199945144,0.69,211.18,211.14,12.50048498]
["bitfinex","SOLUSD",1759199945852,0.69,211.18,211.14,11.84048498]
["bitfinex","SOLUSD",1759199946552,131.6,211.19,211.15,0.66]
["bitfinex","SOLUSD",1759199947129,131.6,211.19,211.16,33.12]
["bitfinex","SOLUSD",1759199947331,131.6,211.19,211.17,0.66]
["bitfinex","SOLUSD",1759199947550,131.6,211.19,211.18,0.66]
["bitfinex","SOLUSD",1759199947852,0.1,211.2,211.18,0.66]
["bitfinex","SOLUSD",1759199948158,0.1,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759199948540,0.1,211.2,211.19,5.39507268]
["bitfinex","SOLUSD",1759199949364,0.1,211.2,211.19,38.55507268]
["bitfinex","SOLUSD",1759199950873,0.1,211.2,211.19,37.89507268]
["bitfinex","SOLUSD",1759199951134,0.79,211.2,211.19,37.89507268]
["bitfinex","SOLUSD",1759199951555,0.1,211.2,211.19,37.89507268]
["bitfinex","SOLUSD",1759199951854,0.79,211.2,211.19,37.89507268]
["bitfinex","SOLUSD",1759199952157,0.1,211.2,211.19,37.89507268]
["bitfinex","SOLUSD",1759199955265,0.1,211.2,211.19,33.14]
["bitfinex","SOLUSD",1759199956543,0.1,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1759199956743,0.1,211.2,211.19,33.14]
["bitfinex","SOLUSD",1759199957267,0.1,211.2,211.19,37.87507268]
["bitfinex","SOLUSD",1759199957474,0.1,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759199957763,0.1,211.2,211.19,37.87507268]
["bitfinex","SOLUSD",1759199959064,0.1,211.2,211.19,38.53507268]
["bitfinex","SOLUSD",1759199959264,1e-08,211.2,211.19,38.53507268]
["bitfinex","SOLUSD",1759199959777,1e-08,211.21,211.19,38.53507268]
["bitfinex","SOLUSD",1759199959946,1e-08,211.21,211.2,0.66]
["bitfinex","SOLUSD",1759199961168,1e-08,211.21,211.2,5.39484848]
["bitfinex","SOLUSD",1759199961547,1e-08,211.21,211.2,38.53484848]
["bitfinex","SOLUSD",1759199963155,1e-08,211.21,211.2,5.39484848]
["bitfinex","SOLUSD",1759199963348,1e-08,211.21,211.2,38.53484848]
["bitfinex","SOLUSD",1759199963666,1e-08,211.21,211.2,52.13044249]
["bitfinex","SOLUSD",1759199963851,1e-08,211.21,211.2,20.88883124]
["bitfinex","SOLUSD",1759199964166,1e-08,211.21,211.2,54.00883124]
["bitfinex","SOLUSD",1759199965242,1e-08,211.21,211.2,20.88883124]
["bitfinex","SOLUSD",1759199965458,1e-08,211.21,211.2,54.02883124]
["bitfinex","SOLUSD",1759199966051,1e-08,211.21,211.2,80.02883124]
["bitfinex","SOLUSD",1759199966256,1e-08,211.24,211.21,13.59559401]
["bitfinex","SOLUSD",1759199966463,1e-08,211.24,211.22,33.12]
["bitfinex","SOLUSD",1759199966772,1e-08,211.24,211.22,33.81]
["bitfinex","SOLUSD",1759199967067,1e-08,211.24,211.21,13.59559401]
["bitfinex","SOLUSD",1759199967068,1e-08,211.24,211.23,38.54417601]
["bitfinex","SOLUSD",1759199967642,1e-08,211.24,211.23,40.44238458]
["bitfinex","SOLUSD",1759199967866,1e-08,211.24,211.23,39.75238458]
["bitfinex","SOLUSD",1759199968044,1e-08,211.24,211.23,37.85417601]
["bitfinex","SOLUSD",1759199969750,1e-08,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1759199969971,1e-08,211.24,211.23,37.85417601]
["bitfinex","SOLUSD",1759199970265,0.66000001,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1759199970473,1e-08,211.24,211.23,37.85417601]
["bitfinex","SOLUSD",1759199972573,1e-08,211.24,211.23,37.83417601]
["bitfinex","SOLUSD",1759199974475,0.66000001,211.24,211.23,37.83417601]
["bitfinex","SOLUSD",1759199974778,1e-08,211.24,211.23,37.83417601]
["bitfinex","SOLUSD",1759199986273,1e-08,211.24,211.23,38.52417601]
["bitfinex","SOLUSD",1759199986781,1e-08,211.24,211.23,37.83417601]
["bitfinex","SOLUSD",1759199997968,1e-08,211.24,211.23,38.52417601]
["bitfinex","SOLUSD",1759199998287,1e-08,211.24,211.23,37.83417601]
["bitfinex","SOLUSD",1759199999290,1e-08,211.24,211.23,38.52417601]
["bitfinex","SOLUSD",1759199999804,1e-08,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1759199999805,0.68000001,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1759199999976,1e-08,211.24,211.23,37.81417601]
["bitfinex","SOLUSD",1759200001080,1e-08,211.24,211.23,38.50417601]
["bitfinex","SOLUSD",1759200001396,1e-08,211.24,211.23,53.30788851]
["bitfinex","SOLUSD",1759200001587,1e-08,211.24,211.23,39.7122945]
["bitfinex","SOLUSD",1759200001897,1e-08,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1759200002391,1e-08,211.24,211.23,37.81417601]
["bitfinex","SOLUSD",1759200004378,1e-08,211.24,211.23,38.50417601]
["bitfinex","SOLUSD",1759200005285,1e-08,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1759200005584,1e-08,211.24,211.23,37.81417601]
["bitfinex","SOLUSD",1759200006604,1e-08,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1759200006783,1e-08,211.24,211.23,37.81417601]
["bitfinex","SOLUSD",1759200007312,1e-08,211.24,211.23,38.50417601]
["bitfinex","SOLUSD",1759200007515,1e-08,211.24,211.23,40.40247466]
["bitfinex","SOLUSD",1759200008010,0.1,211.26,211.23,40.40247466]
["bitfinex","SOLUSD",1759200008011,0.1,211.29,211.26,26.0]
["bitfinex","SOLUSD",1759200008188,0.1,211.29,211.27,33.08]
["bitfinex","SOLUSD",1759200008380,0.1,211.29,211.27,33.77]
["bitfinex","SOLUSD",1759200008710,0.1,211.29,211.28,1.89784831]
["bitfinex","SOLUSD",1759200009011,0.1,211.29,211.28,15.90638195]
["bitfinex","SOLUSD",1759200009309,0.1,211.29,211.28,6.63090397]
["bitfinex","SOLUSD",1759200010880,0.1,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1759200011086,0.78,211.29,211.28,37.81305566]
["bitfinex","SOLUSD",1759200011386,0.78,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1759200011576,0.78,211.29,211.28,37.81305566]
["bitfinex","SOLUSD",1759200011772,0.1,211.29,211.28,37.81305566]
["bitfinex","SOLUSD",1759200012503,0.1,211.29,211.28,52.34216228]
["bitfinex","SOLUSD",1759200013696,0.78,211.29,211.28,19.26216228]
["bitfinex","SOLUSD",1759200013897,0.78,211.29,211.28,52.34216228]
["bitfinex","SOLUSD",1759200017307,2.67508638,211.29,211.28,14.52910662]
["bitfinex","SOLUSD",1759200017514,2.67508638,211.29,211.28,33.08]
["bitfinex","SOLUSD",1759200019689,2.67508638,211.29,211.28,47.0074608]
["bitfinex","SOLUSD",1759200020607,2.67508638,211.29,211.28,33.08]
["bitfinex","SOLUSD",1759200020808,0.78,211.29,211.28,33.08]
["bitfinex","SOLUSD",1759200023617,2.67508638,211.29,211.27,33.08]
["bitfinex","SOLUSD",1759200023804,2.58508638,211.28,211.27,33.08]
["bitfinex","SOLUSD",1759200024398,2.58508638,211.28,211.26,47.12257653]
["bitfinex","SOLUSD",1759200024605,0.69,211.27,211.26,47.12257653]
["bitfinex","SOLUSD",1759200025203,2.58508638,211.27,211.26,47.12257653]
["bitfinex","SOLUSD",1759200027299,2.58508638,211.27,211.26,14.04257653]
["bitfinex","SOLUSD",1759200027505,2.58508638,211.27,211.26,33.08]
["bitfinex","SOLUSD",1759200028820,2.58508638,211.27,211.26,47.32883398]
["bitfinex","SOLUSD",1759200030720,0.69,211.27,211.26,47.32883398]
["bitfinex","SOLUSD",1759200030900,0.69,211.27,211.26,52.06233771]
["bitfinex","SOLUSD",1759200032193,1.89508638,211.28,211.26,52.06233771]
["bitfinex","SOLUSD",1759200032412,2.58508638,211.28,211.26,52.06233771]
["bitfinex","SOLUSD",1759200032628,2.58508638,211.28,211.26,37.81350373]
["bitfinex","SOLUSD",1759200032801,0.69,211.28,211.26,37.81350373]
["bitfinex","SOLUSD",1759200033201,1.99508638,211.29,211.26,37.81350373]
["bitfinex","SOLUSD",1759200033447,0.69,211.28,211.26,37.81350373]
["bitfinex","SOLUSD",1759200033725,0.69,211.28,211.27,33.08]
["bitfinex","SOLUSD",1759200037300,2.58508638,211.28,211.27,33.08]
["bitfinex","SOLUSD",1759200038394,3.65167937,211.28,211.27,33.08]
["bitfinex","SOLUSD",1759200041031,0.69,211.28,211.27,37.81327968]
["bitfinex","SOLUSD",1759200041328,0.1,211.29,211.27,37.81327968]
["bitfinex","SOLUSD",1759200041529,0.79,211.29,211.27,37.81327968]
["bitfinex","SOLUSD",1759200042322,0.1,211.29,211.27,38.47327968]
["bitfinex","SOLUSD",1759200042708,0.1,211.29,211.27,37.81327968]
["bitfinex","SOLUSD",1759200042921,0.79,211.29,211.27,37.81327968]
["bitfinex","SOLUSD",1759200043408,0.79,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1759200043620,0.69,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1759200043803,0.69,211.28,211.27,37.79327968]
["bitfinex","SOLUSD",1759200044202,0.1,211.29,211.27,37.79327968]
["bitfinex","SOLUSD",1759200044399,0.79,211.29,211.27,37.79327968]
["bitfinex","SOLUSD",1759200046312,0.69,211.28,211.27,37.79327968]
["bitfinex","SOLUSD",1759200046633,3.65167937,211.28,211.26,33.06]
["bitfinex","SOLUSD",1759200046815,2.96167937,211.28,211.26,33.06]
["bitfinex","SOLUSD",1759200047017,3.65167937,211.28,211.26,33.06]
["bitfinex","SOLUSD",1759200047627,3.06167937,211.29,211.26,33.06]
["bitfinex","SOLUSD",1759200047811,0.1,211.29,211.26,33.72]
["bitfinex","SOLUSD",1759200048321,0.1,211.29,211.27,0.66]
["bitfinex","SOLUSD",1759200048528,0.1,211.29,211.28,37.79305566]
["bitfinex","SOLUSD",1759200048831,0.1,211.29,211.28,38.45305566]
["bitfinex","SOLUSD",1759200049416,1e-08,211.29,211.28,38.45305566]
["bitfinex","SOLUSD",1759200052826,1e-08,211.29,211.28,52.04864967]
["bitfinex","SOLUSD",1759200054543,0.1,211.31,211.28,89.88128882]
["bitfinex","SOLUSD",1759200054731,0.72,211.4,211.31,13.59559401]
["bitfinex","SOLUSD",1759200055036,3.29112988,211.42,211.35,26.0]
["bitfinex","SOLUSD",1759200055037,0.1,211.42,211.35,26.0]
["bitfinex","SOLUSD",1759200055229,0.1,211.42,211.36,33.76]
["bitfinex","SOLUSD",1759200055426,0.1,211.42,211.37,13.59559401]
["bitfinex","SOLUSD",1759200055629,0.1,211.42,211.38,33.06]
["bitfinex","SOLUSD",1759200055847,0.1,211.42,211.38,33.76]
["bitfinex","SOLUSD",1759200056139,0.1,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1759200056328,0.1,211.42,211.41,33.06]
["bitfinex","SOLUSD",1759200056843,0.1,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1759200057225,0.1,211.42,211.41,33.06]
["bitfinex","SOLUSD",1759200058340,0.1,211.42,211.41,37.79014521]
["bitfinex","SOLUSD",1759200060037,0.1,211.42,211.41,4.73014521]
["bitfinex","SOLUSD",1759200060245,0.1,211.42,211.41,37.79014521]
["bitfinex","SOLUSD",1759200060621,0.1,211.42,211.41,38.49014521]
["bitfinex","SOLUSD",1759200065048,0.1,211.42,211.41,37.79014521]
["bitfinex","SOLUSD",1759200065228,0.1,211.42,211.41,4.73014521]
["bitfinex","SOLUSD",1759200065433,0.1,211.42,211.41,38.47014521]
["bitfinex","SOLUSD",1759200065632,0.1,211.42,211.41,37.77014521]
["bitfinex","SOLUSD",1759200066453,0.1,211.42,211.41,4.73014521]
["bitfinex","SOLUSD",1759200066634,0.1,211.42,211.41,37.77014521]
["bitfinex","SOLUSD",1759200066841,0.82,211.42,211.41,4.73014521]
["bitfinex","SOLUSD",1759200067153,0.1,211.42,211.41,37.77014521]
["bitfinex","SOLUSD",1759200069561,0.1,211.42,211.41,38.47014521]
["bitfinex","SOLUSD",1759200069747,0.1,211.42,211.41,40.36673372]
["bitfinex","SOLUSD",1759200071558,0.1,211.42,211.41,53.96232773]
["bitfinex","SOLUSD",1759200072956,0.1,211.46,211.41,19.15209675]
["bitfinex","SOLUSD",1759200073151,0.72,211.45,211.42,33.04]
["bitfinex","SOLUSD",1759200073349,0.72,211.44,211.41,16.55550824]
["bitfinex","SOLUSD",1759200073554,0.72,211.43,211.42,37.76992148]
["bitfinex","SOLUSD",1759200073951,3.06167937,211.46,211.42,37.76992148]
["bitfinex","SOLUSD",1759200074252,3.06167937,211.46,211.41,33.04]
["bitfinex","SOLUSD",1759200074253,2.96167937,211.43,211.41,33.04]
["bitfinex","SOLUSD",1759200074450,0.72,211.42,211.41,33.04]
["bitfinex","SOLUSD",1759200074758,0.72,211.44,211.41,33.04]
["bitfinex","SOLUSD",1759200074934,0.69,211.43,211.41,33.04]
["bitfinex","SOLUSD",1759200075139,0.69,211.42,211.36,14.29559401]
["bitfinex","SOLUSD",1759200075345,0.69,211.41,211.37,33.06]
["bitfinex","SOLUSD",1759200075553,3.65167937,211.4,211.35,18.95855857]
["bitfinex","SOLUSD",1759200075761,3.65167937,211.39,211.36,33.08]
["bitfinex","SOLUSD",1759200075947,0.69,211.38,211.36,33.08]
["bitfinex","SOLUSD",1759200076147,0.69,211.37,211.36,33.08]
["bitfinex","SOLUSD",1759200077257,0.69,211.4,211.36,33.08]
["bitfinex","SOLUSD",1759200077455,0.69,211.4,211.36,33.78]
["bitfinex","SOLUSD",1759200077638,0.1,211.46,211.38,13.59559401]
["bitfinex","SOLUSD",1759200077838,0.1,211.46,211.39,33.08]
["bitfinex","SOLUSD",1759200078067,0.1,211.46,211.4,13.59559401]
["bitfinex","SOLUSD",1759200078275,0.1,211.46,211.41,33.1]
["bitfinex","SOLUSD",1759200078438,0.69,211.45,211.42,33.12]
["bitfinex","SOLUSD",1759200078638,0.1,211.46,211.42,33.12]
["bitfinex","SOLUSD",1759200078639,0.69,211.44,211.42,33.12]
["bitfinex","SOLUSD",1759200078852,0.1,211.46,211.42,33.82]
["bitfinex","SOLUSD",1759200079239,0.1,211.46,211.43,0.7]
["bitfinex","SOLUSD",1759200079450,0.1,211.46,211.44,33.16]
["bitfinex","SOLUSD",1759200079653,0.1,211.46,211.45,33.16]
["bitfinex","SOLUSD",1759200080360,0.79,211.46,211.45,33.16]
["bitfinex","SOLUSD",1759200081347,0.79,211.46,211.44,4.7292944]
["bitfinex","SOLUSD",1759200081648,0.79,211.46,211.45,33.16]
["bitfinex","SOLUSD",1759200082040,0.79,211.46,211.45,33.14]
["bitfinex","SOLUSD",1759200082665,0.1,211.46,211.45,33.14]
["bitfinex","SOLUSD",1759200083256,3.75167937,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1759200083476,3.75167937,211.46,211.43,33.14]
["bitfinex","SOLUSD",1759200083477,0.69,211.45,211.43,33.14]
["bitfinex","SOLUSD",1759200083669,0.69,211.45,211.44,33.16]
["bitfinex","SOLUSD",1759200084574,0.69,211.45,211.39,11.82616638]
["bitfinex","SOLUSD",1759200084775,2.96167937,211.43,211.4,33.16]
["bitfinex","SOLUSD",1759200084952,0.69,211.42,211.41,33.16]
["bitfinex","SOLUSD",1759200085147,0.69,211.42,211.37,4.73104035]
["bitfinex","SOLUSD",1759200085353,0.69,211.42,211.38,33.16]
["bitfinex","SOLUSD",1759200085867,2.96167937,211.43,211.38,33.84]
["bitfinex","SOLUSD",1759200086075,3.65167937,211.43,211.38,33.84]
["bitfinex","SOLUSD",1759200086377,3.65167937,211.43,211.38,0.68]
["bitfinex","SOLUSD",1759200086578,2.96167937,211.39,211.35,4.73148805]
["bitfinex","SOLUSD",1759200086759,0.69,211.38,211.36,33.18]
["bitfinex","SOLUSD",1759200088159,3.65167937,211.38,211.36,33.18]
["bitfinex","SOLUSD",1759200089555,3.65167937,211.38,211.36,37.91124705]
["bitfinex","SOLUSD",1759200090060,3.65167937,211.37,211.32,12.5102219]
["bitfinex","SOLUSD",1759200090265,2.96167937,211.35,211.33,37.89193583]
["bitfinex","SOLUSD",1759200090768,3.65167937,211.37,211.33,37.89193583]
["bitfinex","SOLUSD",1759200090982,2.96167937,211.35,211.32,4.73215184]
["bitfinex","SOLUSD",1759200091277,2.96167937,211.35,211.33,33.18]
["bitfinex","SOLUSD",1759200091479,2.96167937,211.36,211.33,33.18]
["bitfinex","SOLUSD",1759200091777,3.65167937,211.36,211.33,33.18]
["bitfinex","SOLUSD",1759200093181,3.65167937,211.36,211.34,33.18]
["bitfinex","SOLUSD",1759200093571,26.69,211.42,211.35,0.68]
["bitfinex","SOLUSD",1759200093877,2.96167937,211.39,211.35,0.68]
["bitfinex","SOLUSD",1759200094263,0.69,211.45,211.36,0.68]
["bitfinex","SOLUSD",1759200094581,0.69,211.45,211.37,33.18]
["bitfinex","SOLUSD",1759200094781,0.69,211.45,211.38,0.68]
["bitfinex","SOLUSD",1759200095080,0.1,211.46,211.39,16.55707459]
["bitfinex","SOLUSD",1759200095278,0.1,211.46,211.4,33.88]
["bitfinex","SOLUSD",1759200095583,0.69,211.45,211.41,33.22]
["bitfinex","SOLUSD",1759200095773,0.69,211.44,211.39,16.55707459]
["bitfinex","SOLUSD",1759200096074,3.65167937,211.44,211.4,33.22]
["bitfinex","SOLUSD",1759200096261,2.96167937,211.44,211.4,33.22]
["bitfinex","SOLUSD",1759200096467,0.69,211.43,211.4,33.22]
["bitfinex","SOLUSD",1759200096661,2.96167937,211.44,211.41,33.24]
["bitfinex","SOLUSD",1759200096867,3.65167937,211.42,211.39,4.73059274]
["bitfinex","SOLUSD",1759200097175,3.65167937,211.42,211.37,0.68]
["bitfinex","SOLUSD",1759200097176,0.69,211.41,211.37,4.73104035]
["bitfinex","SOLUSD",1759200097378,26.1,211.46,211.38,33.24]
["bitfinex","SOLUSD",1759200097379,3.65167937,211.4,211.38,33.24]
["bitfinex","SOLUSD",1759200097570,3.65167937,211.4,211.37,4.73104035]
["bitfinex","SOLUSD",1759200097780,0.69,211.39,211.37,4.73104035]
["bitfinex","SOLUSD",1759200097959,0.69,211.39,211.38,33.24]
["bitfinex","SOLUSD",1759200098361,1.8934732,211.4,211.38,33.24]
["bitfinex","SOLUSD",1759200098659,0.69,211.39,211.3,0.68]
["bitfinex","SOLUSD",1759200098860,1.8934732,211.37,211.3,0.68]
["bitfinex","SOLUSD",1759200099057,1.8934732,211.37,211.31,33.24]
["bitfinex","SOLUSD",1759200099470,1.8934732,211.37,211.32,33.24]
["bitfinex","SOLUSD",1759200099676,2.5834732,211.37,211.32,33.24]
["bitfinex","SOLUSD",1759200100180,2.5834732,211.37,211.32,33.92]
["bitfinex","SOLUSD",1759200100881,1.8934732,211.38,211.33,0.68]
["bitfinex","SOLUSD",1759200101082,2.5834732,211.38,211.33,0.68]
["bitfinex","SOLUSD",1759200101965,0.69,211.37,211.32,37.97200724]
["bitfinex","SOLUSD",1759200102391,1.8934732,211.38,211.33,0.68]
["bitfinex","SOLUSD",1759200102592,2.5834732,211.38,211.33,0.68]
["bitfinex","SOLUSD",1759200103175,0.69,211.4,211.34,0.68]
["bitfinex","SOLUSD",1759200103396,1.8934732,211.42,211.35,33.24]
["bitfinex","SOLUSD",1759200103571,0.69,211.41,211.35,33.24]
["bitfinex","SOLUSD",1759200103766,1.8934732,211.4,211.35,33.24]
["bitfinex","SOLUSD",1759200103973,0.69,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1759200104171,1.8934732,211.4,211.36,4.73126419]
["bitfinex","SOLUSD",1759200104372,0.69,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1759200104593,1.8934732,211.4,211.37,33.24]
["bitfinex","SOLUSD",1759200104766,0.69,211.39,211.37,33.24]
["bitfinex","SOLUSD",1759200105266,1.8934732,211.4,211.37,33.24]
["bitfinex","SOLUSD",1759200105465,2.5834732,211.4,211.37,33.24]
["bitfinex","SOLUSD",1759200106767,2.5834732,211.4,211.37,37.97094971]
["bitfinex","SOLUSD",1759200107169,0.69,211.39,211.37,37.97094971]
["bitfinex","SOLUSD",1759200108081,0.69,211.41,211.37,37.97094971]
["bitfinex","SOLUSD",1759200108275,2.5834732,211.4,211.37,37.97094971]
["bitfinex","SOLUSD",1759200108518,0.69,211.39,211.37,33.24]
["bitfinex","SOLUSD",1759200108685,2.5834732,211.38,211.3,4.73260766]
["bitfinex","SOLUSD",1759200108912,1.8934732,211.35,211.31,33.24]
["bitfinex","SOLUSD",1759200109068,2.5834732,211.35,211.31,33.24]
["bitfinex","SOLUSD",1759200109470,1.8934732,211.33,211.26,0.68]
["bitfinex","SOLUSD",1759200109668,1.8934732,211.31,211.27,33.24]
["bitfinex","SOLUSD",1759200109891,0.69,211.3,211.27,33.24]
["bitfinex","SOLUSD",1759200110294,0.69,211.3,211.27,37.9732444]
["bitfinex","SOLUSD",1759200110496,0.69,211.3,211.27,4.7332444]
["bitfinex","SOLUSD",1759200110689,0.1,211.46,211.29,13.59559401]
["bitfinex","SOLUSD",1759200110883,0.69,211.41,211.3,0.68]
["bitfinex","SOLUSD",1759200111084,1.8934732,211.4,211.31,33.28]
["bitfinex","SOLUSD",1759200111289,1.8934732,211.38,211.32,0.68]
["bitfinex","SOLUSD",1759200111994,1.8934732,211.38,211.33,38.01193583]
["bitfinex","SOLUSD",1759200112307,1.8934732,211.36,211.34,33.28]
["bitfinex","SOLUSD",1759200112809,1.8934732,211.36,211.34,34.0]
["bitfinex","SOLUSD",1759200113105,1.8934732,211.38,211.34,34.0]
["bitfinex","SOLUSD",1759200114004,1.8934732,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1759200114204,2.5934732,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1759200114897,1.8934732,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1759200115692,2.5934732,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1759200116081,1.8934732,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1759200116498,1.8934732,211.38,211.34,4.73171193]
["bitfinex","SOLUSD",1759200116703,1.8934732,211.38,211.35,33.26]
["bitfinex","SOLUSD",1759200116899,0.7,211.4,211.35,33.26]
["bitfinex","SOLUSD",1759200117103,2.5934732,211.39,211.36,33.26]
["bitfinex","SOLUSD",1759200117614,0.7,211.44,211.37,0.72]
["bitfinex","SOLUSD",1759200117792,1.8934732,211.41,211.37,0.72]
["bitfinex","SOLUSD",1759200120008,0.7,211.4,211.36,37.9910908]
["bitfinex","SOLUSD",1759200121298,2.5934732,211.4,211.36,37.9910908]
["bitfinex","SOLUSD",1759200121494,1.8934732,211.38,211.34,0.72]
["bitfinex","SOLUSD",1759200121696,1.8934732,211.35,211.28,12.55230896]
["bitfinex","SOLUSD",1759200121902,1.8934732,211.35,211.29,38.73283165]
["bitfinex","SOLUSD",1759200122088,1.8934732,211.35,211.3,33.28]
["bitfinex","SOLUSD",1759200122604,1.8934732,211.33,211.3,33.28]
["bitfinex","SOLUSD",1759200123295,1.8934732,211.33,211.3,34.0]
["bitfinex","SOLUSD",1759200123495,1.8934732,211.33,211.3,33.28]
["bitfinex","SOLUSD",1759200123701,2.5934732,211.33,211.28,5.45303869]
["bitfinex","SOLUSD",1759200123887,1.8934732,211.31,211.28,5.45303869]
["bitfinex","SOLUSD",1759200124208,1.8934732,211.31,211.29,33.28]
["bitfinex","SOLUSD",1759200124403,1.8934732,211.31,211.26,4.73331695]
["bitfinex","SOLUSD",1759200124580,1.8934732,211.28,211.25,14.08382802]
["bitfinex","SOLUSD",1759200124780,1.8934732,211.27,211.26,33.28]
["bitfinex","SOLUSD",1759200124981,1.8934732,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1759200125212,1.8934732,211.27,211.25,33.28]
["bitfinex","SOLUSD",1759200126712,1.8934732,211.27,211.26,33.28]
["bitfinex","SOLUSD",1759200127006,26.7,211.26,211.17,4.73534194]
["bitfinex","SOLUSD",1759200127209,1.8934732,211.18,211.17,19.16813267]
["bitfinex","SOLUSD",1759200127386,1.8934732,211.18,211.17,38.05534194]
["bitfinex","SOLUSD",1759200127805,1.8934732,211.18,211.17,33.32]
["bitfinex","SOLUSD",1759200127984,5.4344259,211.22,211.17,33.32]
["bitfinex","SOLUSD",1759200128189,1.8934732,211.18,211.17,33.32]
["bitfinex","SOLUSD",1759200129205,1.8934732,211.18,211.17,38.05552114]
["bitfinex","SOLUSD",1759200130196,1.8934732,211.19,211.17,38.05552114]
["bitfinex","SOLUSD",1759200131409,1.8934732,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1759200131590,2.5934732,211.18,211.16,33.32]
["bitfinex","SOLUSD",1759200131796,1.8934732,211.17,211.16,33.32]
["bitfinex","SOLUSD",1759200132312,1.8934732,211.19,211.16,33.32]
["bitfinex","SOLUSD",1759200132509,1.8934732,211.2,211.16,33.32]
["bitfinex","SOLUSD",1759200132718,0.7,211.2,211.16,38.05562777]
["bitfinex","SOLUSD",1759200133018,1.8934732,211.21,211.16,38.05562777]
["bitfinex","SOLUSD",1759200133204,0.7,211.19,211.16,38.05562777]
["bitfinex","SOLUSD",1759200133810,2.5934732,211.21,211.16,38.05562777]
["bitfinex","SOLUSD",1759200134014,2.5934732,211.21,211.16,38.77562777]
["bitfinex","SOLUSD",1759200134399,0.7,211.2,211.16,38.77562777]
["bitfinex","SOLUSD",1759200134597,0.7,211.2,211.16,38.05562777]
["bitfinex","SOLUSD",1759200135607,0.65,211.2,211.16,38.05562777]
["bitfinex","SOLUSD",1759200136121,0.65,211.2,211.16,52.53606558]
["bitfinex","SOLUSD",1759200139625,0.65,211.2,211.16,38.05562777]
["bitfinex","SOLUSD",1759200139828,6.62816601,211.21,211.16,33.32]
["bitfinex","SOLUSD",1759200140119,0.65,211.19,211.17,33.28]
["bitfinex","SOLUSD",1759200140329,2.5434732,211.21,211.18,33.28]
["bitfinex","SOLUSD",1759200140529,0.65,211.2,211.18,33.28]
["bitfinex","SOLUSD",1759200141502,1.8934732,211.21,211.18,33.28]
["bitfinex","SOLUSD",1759200141701,0.68,211.2,211.18,33.28]
["bitfinex","SOLUSD",1759200142720,0.68,211.19,211.17,33.28]
["bitfinex","SOLUSD",1759200142911,2.5734732,211.19,211.17,33.28]
["bitfinex","SOLUSD",1759200143729,0.68,211.19,211.17,33.28]
["bitfinex","SOLUSD",1759200145329,0.68,211.19,211.14,15.45074804]
["bitfinex","SOLUSD",1759200145330,134.1734732,211.18,211.14,0.2]
["bitfinex","SOLUSD",1759200145636,1.8934732,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759200145816,27.8934732,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759200146121,28.5734732,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759200147733,131.6,211.17,211.14,0.87]
["bitfinex","SOLUSD",1759200147917,131.6,211.17,211.14,5.60609695]
["bitfinex","SOLUSD",1759200148507,131.6,211.17,211.14,0.2]
["bitfinex","SOLUSD",1759200148828,0.68,211.16,211.14,0.2]
["bitfinex","SOLUSD",1759200150035,131.6,211.17,211.14,4.93613584]
["bitfinex","SOLUSD",1759200150328,132.28,211.17,211.11,14.08613584]
["bitfinex","SOLUSD",1759200151839,132.28,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759200152134,131.6,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759200152324,0.68,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759200152514,131.6,211.17,211.1,18.96040379]
["bitfinex","SOLUSD",1759200152711,0.68,211.15,211.11,33.32]
["bitfinex","SOLUSD",1759200154238,0.68,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759200154616,132.28,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759200154819,0.68,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759200159050,0.68,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759200161139,131.6,211.17,211.12,5.03664266]
["bitfinex","SOLUSD",1759200161441,131.6,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759200161644,132.28,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759200162227,131.6,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759200162542,0.68,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759200162749,0.68,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759200162950,131.6,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759200163126,0.68,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759200163328,0.68,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759200163552,131.6,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759200163849,132.28,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759200164433,0.68,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759200164828,0.68,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759200165965,0.68,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1759200166263,0.68,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759200166435,0.68,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759200167025,131.6,211.17,211.12,5.03664266]
["bitfinex","SOLUSD",1759200167353,132.28,211.17,211.12,5.03664266]
["bitfinex","SOLUSD",1759200167644,0.68,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759200167853,0.68,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759200169025,132.28,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759200169348,0.68,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759200169658,0.68,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759200170749,0.68,211.15,211.12,33.24]
["bitfinex","SOLUSD",1759200170955,0.68,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759200171124,0.68,211.15,211.12,33.22]
["bitfinex","SOLUSD",1759200171524,0.72,211.16,211.12,33.22]
["bitfinex","SOLUSD",1759200171944,131.6,211.15,211.12,33.22]
["bitfinex","SOLUSD",1759200174259,131.6,211.13,211.07,37.97776472]
["bitfinex","SOLUSD",1759200174560,132.32,211.13,211.07,37.97776472]
["bitfinex","SOLUSD",1759200175272,132.32,211.13,211.07,49.82217652]
["bitfinex","SOLUSD",1759200176354,132.32,211.13,211.07,50.12217652]
["bitfinex","SOLUSD",1759200177343,131.6,211.13,211.08,0.3]
["bitfinex","SOLUSD",1759200177742,132.32,211.13,211.08,0.3]
["bitfinex","SOLUSD",1759200178147,0.72,211.12,211.07,64.38851853]
["bitfinex","SOLUSD",1759200178344,0.72,211.12,211.07,64.68851853]
["bitfinex","SOLUSD",1759200180563,0.72,211.12,211.07,64.38851853]
["bitfinex","SOLUSD",1759200181563,131.6,211.13,211.07,31.14851853]
["bitfinex","SOLUSD",1759200181766,2.96460761,211.1,211.07,52.52410673]
["bitfinex","SOLUSD",1759200181976,0.72,211.1,211.07,52.52410673]
["bitfinex","SOLUSD",1759200182277,0.72,211.09,211.07,52.52410673]
["bitfinex","SOLUSD",1759200183945,131.6,211.13,211.07,52.52410673]
["bitfinex","SOLUSD",1759200184251,131.6,211.13,211.08,0.3]
["bitfinex","SOLUSD",1759200184444,131.6,211.13,211.09,0.3]
["bitfinex","SOLUSD",1759200184640,131.6,211.13,211.1,33.24]
["bitfinex","SOLUSD",1759200184853,132.32,211.13,211.1,33.24]
["bitfinex","SOLUSD",1759200186080,131.6,211.13,211.11,5.03686703]
["bitfinex","SOLUSD",1759200186377,11.83394428,211.26,211.11,5.03686703]
["bitfinex","SOLUSD",1759200186378,0.72,211.19,211.12,0.3]
["bitfinex","SOLUSD",1759200186586,0.72,211.19,211.13,33.24]
["bitfinex","SOLUSD",1759200186745,0.72,211.18,211.13,33.24]
["bitfinex","SOLUSD",1759200186952,0.72,211.17,211.13,33.24]
["bitfinex","SOLUSD",1759200187260,0.72,211.17,211.11,16.57903462]
["bitfinex","SOLUSD",1759200187261,0.72,211.16,211.14,33.24]
["bitfinex","SOLUSD",1759200187483,0.72,211.15,211.14,33.24]
["bitfinex","SOLUSD",1759200188401,0.72,211.15,211.08,13.89559401]
["bitfinex","SOLUSD",1759200188402,3.68460761,211.15,211.1,33.26]
["bitfinex","SOLUSD",1759200188568,3.68460761,211.14,211.1,33.26]
["bitfinex","SOLUSD",1759200188772,0.72,211.14,211.1,33.26]
["bitfinex","SOLUSD",1759200188997,0.72,211.13,211.1,33.26]
["bitfinex","SOLUSD",1759200189292,0.72,211.12,211.1,33.26]
["bitfinex","SOLUSD",1759200189493,0.72,211.12,211.08,16.58120079]
["bitfinex","SOLUSD",1759200189699,0.72,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759200189864,0.72,211.1,211.09,33.26]
["bitfinex","SOLUSD",1759200190065,131.6,211.16,211.09,33.26]
["bitfinex","SOLUSD",1759200190368,0.72,211.13,211.09,33.26]
["bitfinex","SOLUSD",1759200190596,0.72,211.12,211.09,33.26]
["bitfinex","SOLUSD",1759200190795,2.96460761,211.15,211.09,33.26]
["bitfinex","SOLUSD",1759200190968,0.72,211.11,211.09,33.26]
["bitfinex","SOLUSD",1759200191594,0.72,211.11,211.09,37.99730873]
["bitfinex","SOLUSD",1759200192097,0.72,211.1,211.09,33.26]
["bitfinex","SOLUSD",1759200193174,0.72,211.1,211.09,37.99731583]
["bitfinex","SOLUSD",1759200194494,132.32,211.12,211.09,37.99731583]
["bitfinex","SOLUSD",1759200194871,131.6,211.12,211.09,37.99731583]
["bitfinex","SOLUSD",1759200195207,131.6,211.12,211.09,49.84060542]
["bitfinex","SOLUSD",1759200195585,131.6,211.12,211.1,33.24]
["bitfinex","SOLUSD",1759200196092,131.6,211.12,211.1,33.54]
["bitfinex","SOLUSD",1759200196482,131.6,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1759200197779,131.6,211.18,211.11,16.87903462]
["bitfinex","SOLUSD",1759200197981,131.6,211.18,211.12,33.54]
["bitfinex","SOLUSD",1759200198192,0.68,211.21,211.13,0.3]
["bitfinex","SOLUSD",1759200198502,0.68,211.21,211.14,33.26]
["bitfinex","SOLUSD",1759200198696,0.68,211.21,211.15,0.3]
["bitfinex","SOLUSD",1759200198888,0.68,211.21,211.16,33.26]
["bitfinex","SOLUSD",1759200200204,131.6,211.28,211.17,16.874324]
["bitfinex","SOLUSD",1759200200500,0.68,211.26,211.17,16.874324]
["bitfinex","SOLUSD",1759200200796,0.68,211.25,211.17,16.574324]
["bitfinex","SOLUSD",1759200201001,0.68,211.24,211.18,33.28]
["bitfinex","SOLUSD",1759200201182,0.68,211.23,211.17,16.574324]
["bitfinex","SOLUSD",1759200201498,0.67,211.22,211.18,33.28]
["bitfinex","SOLUSD",1759200201705,2.96460761,211.24,211.18,33.28]
["bitfinex","SOLUSD",1759200201881,0.67,211.21,211.18,33.28]
["bitfinex","SOLUSD",1759200202203,0.67,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1759200202885,0.67,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759200203190,28.96460761,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1759200203407,0.67,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1759200203582,33.69837897,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1759200203783,0.67,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1759200203982,0.67,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759200204295,0.67,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1759200204500,0.67,211.2,211.16,33.28]
["bitfinex","SOLUSD",1759200204803,3.63460761,211.19,211.09,0.3]
["bitfinex","SOLUSD",1759200205099,2.96460761,211.18,211.09,0.3]
["bitfinex","SOLUSD",1759200205487,0.67,211.17,211.1,38.01709142]
["bitfinex","SOLUSD",1759200205688,0.67,211.17,211.08,4.73740716]
["bitfinex","SOLUSD",1759200205689,3.63460761,211.16,211.08,4.73740716]
["bitfinex","SOLUSD",1759200205895,0.67,211.15,211.09,33.28]
["bitfinex","SOLUSD",1759200206193,0.67,211.14,211.09,33.28]
["bitfinex","SOLUSD",1759200206398,0.67,211.13,211.09,33.28]
["bitfinex","SOLUSD",1759200206603,0.67,211.12,211.09,33.28]
["bitfinex","SOLUSD",1759200207297,0.67,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1759200208697,0.67,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1759200208897,0.67,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1759200209198,0.67,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1759200209497,28.96460761,211.17,211.1,4.73709142]
["bitfinex","SOLUSD",1759200209702,0.67,211.16,211.1,4.73709142]
["bitfinex","SOLUSD",1759200209876,0.67,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1759200210084,0.67,211.14,211.1,38.01709142]
["bitfinex","SOLUSD",1759200210607,0.67,211.13,211.1,38.01709142]
["bitfinex","SOLUSD",1759200210798,0.67,211.12,211.1,38.01709142]
["bitfinex","SOLUSD",1759200211115,0.67,211.11,211.1,38.01709142]
["bitfinex","SOLUSD",1759200211317,0.67,211.13,211.1,38.01709142]
["bitfinex","SOLUSD",1759200211611,0.67,211.12,211.1,38.01709142]
["bitfinex","SOLUSD",1759200211814,0.67,211.14,211.1,38.01709142]
["bitfinex","SOLUSD",1759200212012,0.67,211.13,211.1,38.01709142]
["bitfinex","SOLUSD",1759200212318,0.67,211.12,211.1,33.26]
["bitfinex","SOLUSD",1759200212487,0.67,211.11,211.08,4.73737296]
["bitfinex","SOLUSD",1759200213118,0.67,211.11,211.09,33.26]
["bitfinex","SOLUSD",1759200213660,14.2480587,211.25,211.11,13.59559401]
["bitfinex","SOLUSD",1759200213916,25.3257793,211.29,211.11,13.59559401]
["bitfinex","SOLUSD",1759200213917,0.67,211.24,211.12,33.56]
["bitfinex","SOLUSD",1759200214086,0.67,211.24,211.13,0.3]
["bitfinex","SOLUSD",1759200214618,0.67,211.24,211.14,33.46]
["bitfinex","SOLUSD",1759200214799,0.67,211.23,211.15,16.5758939]
["bitfinex","SOLUSD",1759200215002,4.73397589,211.24,211.16,33.46]
["bitfinex","SOLUSD",1759200215003,0.67,211.22,211.16,33.46]
["bitfinex","SOLUSD",1759200215203,0.67,211.21,211.16,33.46]
["bitfinex","SOLUSD",1759200215408,0.67,211.2,211.16,33.46]
["bitfinex","SOLUSD",1759200215794,4.73399313,211.24,211.16,33.46]
["bitfinex","SOLUSD",1759200216129,0.67,211.2,211.16,33.46]
["bitfinex","SOLUSD",1759200216612,0.67,211.2,211.15,16.5758939]
["bitfinex","SOLUSD",1759200216820,30.73434206,211.23,211.16,38.19562148]
["bitfinex","SOLUSD",1759200217113,0.67,211.19,211.16,38.19562148]
["bitfinex","SOLUSD",1759200218310,0.67,211.19,211.17,33.46]
["bitfinex","SOLUSD",1759200218738,0.67,211.19,211.16,4.73562148]
["bitfinex","SOLUSD",1759200219021,0.67,211.19,211.17,33.44]
["bitfinex","SOLUSD",1759200219220,0.67,211.19,211.16,4.73562148]
["bitfinex","SOLUSD",1759200219424,0.67,211.18,211.16,4.73562148]
["bitfinex","SOLUSD",1759200219612,0.67,211.17,211.14,4.73604071]
["bitfinex","SOLUSD",1759200219813,0.67,211.16,211.14,4.73604071]
["bitfinex","SOLUSD",1759200220415,5.40487954,211.2,211.14,4.73604071]
["bitfinex","SOLUSD",1759200220724,0.67,211.19,211.14,4.73604071]
["bitfinex","SOLUSD",1759200220915,0.67,211.18,211.14,4.73604071]
["bitfinex","SOLUSD",1759200221135,0.67,211.17,211.14,4.73604071]
["bitfinex","SOLUSD",1759200221823,0.67,211.17,211.13,33.46]
["bitfinex","SOLUSD",1759200222002,0.67,211.17,211.13,38.19632241]
["bitfinex","SOLUSD",1759200222626,0.67,211.17,211.14,33.46]
["bitfinex","SOLUSD",1759200222928,0.67,211.17,211.13,4.73632241]
["bitfinex","SOLUSD",1759200223124,0.67,211.17,211.14,38.19601693]
["bitfinex","SOLUSD",1759200223824,0.67,211.17,211.14,4.73601693]
["bitfinex","SOLUSD",1759200224027,0.67,211.17,211.14,38.19601693]
["bitfinex","SOLUSD",1759200224404,0.67,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759200224604,0.67,211.17,211.13,33.44]
["bitfinex","SOLUSD",1759200225418,131.6,211.16,211.13,33.44]
["bitfinex","SOLUSD",1759200225927,131.6,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759200226308,0.67,211.15,211.14,38.17619399]
["bitfinex","SOLUSD",1759200226628,131.6,211.16,211.14,33.44]
["bitfinex","SOLUSD",1759200227821,132.27,211.16,211.14,33.44]
["bitfinex","SOLUSD",1759200228326,132.27,211.15,211.12,4.73662044]
["bitfinex","SOLUSD",1759200228535,0.67,211.14,211.12,33.42]
["bitfinex","SOLUSD",1759200228730,0.67,211.13,211.12,33.42]
["bitfinex","SOLUSD",1759200235641,136.33598088,211.15,211.08,4.73754026]
["bitfinex","SOLUSD",1759200235845,131.6,211.14,211.09,33.4]
["bitfinex","SOLUSD",1759200236225,131.6,211.14,211.1,0.3]
["bitfinex","SOLUSD",1759200236840,131.6,211.14,211.09,33.4]
["bitfinex","SOLUSD",1759200237047,131.6,211.14,211.1,5.03709142]
["bitfinex","SOLUSD",1759200237347,0.71,211.22,211.11,13.59559401]
["bitfinex","SOLUSD",1759200237640,0.71,211.22,211.1,16.87981998]
["bitfinex","SOLUSD",1759200237641,0.71,211.22,211.13,13.59559401]
["bitfinex","SOLUSD",1759200238036,0.71,211.22,211.14,0.3]
["bitfinex","SOLUSD",1759200238237,0.71,211.22,211.16,16.57510891]
["bitfinex","SOLUSD",1759200238431,26.71,211.22,211.16,16.57510891]
["bitfinex","SOLUSD",1759200238945,0.71,211.22,211.16,16.57510891]
["bitfinex","SOLUSD",1759200239144,0.71,211.22,211.16,16.87510891]
["bitfinex","SOLUSD",1759200240921,0.71,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759200241128,0.71,211.2,211.17,33.38]
["bitfinex","SOLUSD",1759200241439,0.71,211.19,211.17,33.38]
["bitfinex","SOLUSD",1759200242145,0.71,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1759200242644,26.0,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1759200242844,0.71,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1759200243033,0.71,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1759200243234,131.6,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1759200243428,131.6,211.24,211.18,5.0352969]
["bitfinex","SOLUSD",1759200243635,131.6,211.24,211.19,0.3]
["bitfinex","SOLUSD",1759200243830,0.71,211.23,211.18,16.57353915]
["bitfinex","SOLUSD",1759200244031,0.71,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1759200244239,0.71,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1759200244438,0.71,211.2,211.18,38.1152969]
["bitfinex","SOLUSD",1759200244748,132.31,211.19,211.15,33.4]
["bitfinex","SOLUSD",1759200244950,132.31,211.18,211.1,0.3]
["bitfinex","SOLUSD",1759200245132,0.71,211.18,211.08,16.88139093]
["bitfinex","SOLUSD",1759200245449,0.71,211.17,211.09,33.4]
["bitfinex","SOLUSD",1759200245629,0.71,211.17,211.08,16.88139093]
["bitfinex","SOLUSD",1759200245630,0.71,211.16,211.08,16.88139093]
["bitfinex","SOLUSD",1759200245832,0.71,211.15,211.08,16.88139093]
["bitfinex","SOLUSD",1759200246036,0.71,211.15,211.09,33.4]
["bitfinex","SOLUSD",1759200246438,0.71,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1759200247450,0.71,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1759200247650,0.71,211.14,211.11,33.4]
["bitfinex","SOLUSD",1759200247831,0.71,211.13,211.11,33.4]
["bitfinex","SOLUSD",1759200248148,0.71,211.15,211.11,33.4]
["bitfinex","SOLUSD",1759200249352,0.71,211.15,211.11,38.13665037]
["bitfinex","SOLUSD",1759200249526,0.71,211.17,211.11,38.13665037]
["bitfinex","SOLUSD",1759200249934,0.71,211.16,211.11,38.13665037]
["bitfinex","SOLUSD",1759200250239,0.71,211.15,211.11,38.13665037]
["bitfinex","SOLUSD",1759200254454,6.6323488,211.18,211.11,38.13665037]
["bitfinex","SOLUSD",1759200254655,0.71,211.17,211.11,38.13665037]
["bitfinex","SOLUSD",1759200255252,131.6,211.16,211.11,38.13665037]
["bitfinex","SOLUSD",1759200255453,0.7,211.15,211.11,38.13665037]
["bitfinex","SOLUSD",1759200259237,0.7,211.14,211.11,38.13665037]
["bitfinex","SOLUSD",1759200259744,131.6,211.16,211.11,38.13665037]
["bitfinex","SOLUSD",1759200259957,0.7,211.15,211.11,38.13665037]
["bitfinex","SOLUSD",1759200261060,131.6,211.16,211.12,0.3]
["bitfinex","SOLUSD",1759200261848,131.6,211.16,211.13,0.3]
["bitfinex","SOLUSD",1759200262038,131.6,211.16,211.14,33.32]
["bitfinex","SOLUSD",1759200263346,131.6,211.16,211.15,4.73596968]
["bitfinex","SOLUSD",1759200263845,132.3,211.16,211.11,33.32]
["bitfinex","SOLUSD",1759200264045,0.7,211.15,211.11,33.32]
["bitfinex","SOLUSD",1759200264239,0.7,211.14,211.11,33.32]
["bitfinex","SOLUSD",1759200264755,0.7,211.14,211.11,38.05672143]
["bitfinex","SOLUSD",1759200265362,132.3,211.13,211.07,14.08596138]
["bitfinex","SOLUSD",1759200265672,132.3,211.13,211.07,38.05773849]
["bitfinex","SOLUSD",1759200265673,0.7,211.12,211.07,38.05773849]
["bitfinex","SOLUSD",1759200265978,131.6,211.13,211.08,0.3]
["bitfinex","SOLUSD",1759200266181,131.6,211.13,211.07,38.05773849]
["bitfinex","SOLUSD",1759200266182,0.7,211.12,211.07,38.05773849]
["bitfinex","SOLUSD",1759200266455,131.6,211.13,211.07,38.35773849]
["bitfinex","SOLUSD",1759200266666,0.7,211.12,211.07,50.20215029]
["bitfinex","SOLUSD",1759200267043,0.7,211.11,211.07,49.90215029]
["bitfinex","SOLUSD",1759200267449,0.7,211.11,211.07,64.45567859]
["bitfinex","SOLUSD",1759200267858,132.3,211.13,211.07,64.75567859]
["bitfinex","SOLUSD",1759200268070,131.6,211.13,211.07,64.45567859]
["bitfinex","SOLUSD",1759200268360,131.6,211.13,211.08,0.3]
["bitfinex","SOLUSD",1759200268564,132.3,211.13,211.08,0.3]
["bitfinex","SOLUSD",1759200270163,131.6,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1759200270367,131.6,211.12,211.1,33.34]
["bitfinex","SOLUSD",1759200270671,131.6,211.12,211.1,33.64]
["bitfinex","SOLUSD",1759200270841,131.6,211.12,211.1,33.34]
["bitfinex","SOLUSD",1759200271876,131.6,211.12,211.11,0.3]
["bitfinex","SOLUSD",1759200272052,131.6,211.18,211.12,16.57824932]
["bitfinex","SOLUSD",1759200272368,131.6,211.18,211.13,33.34]
["bitfinex","SOLUSD",1759200272546,132.3,211.18,211.13,33.64]
["bitfinex","SOLUSD",1759200272956,131.6,211.18,211.13,33.34]
["bitfinex","SOLUSD",1759200273168,132.3,211.18,211.13,33.34]
["bitfinex","SOLUSD",1759200274366,132.3,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759200276063,131.6,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759200276265,0.7,211.17,211.14,16.57667897]
["bitfinex","SOLUSD",1759200276763,131.6,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759200276945,0.7,211.16,211.14,16.57667897]
["bitfinex","SOLUSD",1759200278142,132.3,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759200278470,0.7,211.17,211.14,16.57667897]
["bitfinex","SOLUSD",1759200279270,0.7,211.16,211.14,16.57667897]
["bitfinex","SOLUSD",1759200279476,0.7,211.15,211.14,16.57667897]
["bitfinex","SOLUSD",1759200279659,132.3,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759200279954,0.7,211.17,211.14,16.57667897]
["bitfinex","SOLUSD",1759200281064,0.7,211.16,211.14,16.57667897]
["bitfinex","SOLUSD",1759200281562,131.6,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759200281763,0.7,211.17,211.14,16.57667897]
["bitfinex","SOLUSD",1759200282675,131.6,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759200282850,0.7,211.16,211.14,16.57667897]
["bitfinex","SOLUSD",1759200286481,0.7,211.16,211.14,11.84048498]
["bitfinex","SOLUSD",1759200286696,0.7,211.16,211.15,33.28]
["bitfinex","SOLUSD",1759200287566,131.6,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1759200287867,0.7,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1759200290352,131.6,211.18,211.16,5.0357454]
["bitfinex","SOLUSD",1759200290581,131.6,211.18,211.17,33.56]
["bitfinex","SOLUSD",1759200290966,0.7,211.23,211.17,33.56]
["bitfinex","SOLUSD",1759200291182,0.7,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1759200291364,0.7,211.23,211.19,33.3]
["bitfinex","SOLUSD",1759200291880,0.67,211.22,211.19,33.3]
["bitfinex","SOLUSD",1759200292067,131.6,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1759200292268,0.67,211.24,211.21,33.28]
["bitfinex","SOLUSD",1759200292458,0.67,211.23,211.21,33.28]
["bitfinex","SOLUSD",1759200292658,0.67,211.22,211.21,33.28]
["bitfinex","SOLUSD",1759200294365,0.67,211.22,211.21,38.0146243]
["bitfinex","SOLUSD",1759200298293,0.67,211.24,211.21,38.0146243]
["bitfinex","SOLUSD",1759200298592,0.67,211.23,211.21,38.0146243]
["bitfinex","SOLUSD",1759200298981,0.67,211.24,211.21,38.0146243]
["bitfinex","SOLUSD",1759200299175,131.6,211.25,211.21,38.0146243]
["bitfinex","SOLUSD",1759200299482,0.67,211.24,211.21,49.85118506]
["bitfinex","SOLUSD",1759200300091,131.6,211.25,211.22,0.3]
["bitfinex","SOLUSD",1759200300392,132.27,211.31,211.23,33.24]
["bitfinex","SOLUSD",1759200300692,0.67,211.32,211.24,13.89559401]
["bitfinex","SOLUSD",1759200300994,0.1,211.37,211.24,13.89559401]
["bitfinex","SOLUSD",1759200300995,0.67,211.34,211.27,16.5664789]
["bitfinex","SOLUSD",1759200301171,0.67,211.36,211.28,33.58]
["bitfinex","SOLUSD",1759200301372,0.67,211.36,211.29,13.89559401]
["bitfinex","SOLUSD",1759200301685,0.67,211.36,211.3,33.28]
["bitfinex","SOLUSD",1759200302685,0.67,211.36,211.31,16.56334295]
["bitfinex","SOLUSD",1759200302885,0.67,211.35,211.32,33.28]
["bitfinex","SOLUSD",1759200303081,0.77,211.37,211.32,33.28]
["bitfinex","SOLUSD",1759200303279,0.77,211.37,211.32,33.58]
["bitfinex","SOLUSD",1759200303478,0.67,211.36,211.32,33.28]
["bitfinex","SOLUSD",1759200304689,0.67,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1759200304996,0.67,211.36,211.34,33.28]
["bitfinex","SOLUSD",1759200306204,0.1,211.37,211.34,33.58]
["bitfinex","SOLUSD",1759200306417,0.1,211.37,211.35,0.3]
["bitfinex","SOLUSD",1759200306620,0.1,211.37,211.36,33.56]
["bitfinex","SOLUSD",1759200306786,0.1,211.37,211.36,37.99126419]
["bitfinex","SOLUSD",1759200308417,0.1,211.37,211.36,38.01126419]
["bitfinex","SOLUSD",1759200308599,0.77,211.37,211.36,38.01126419]
["bitfinex","SOLUSD",1759200309000,0.1,211.37,211.36,38.01126419]
["bitfinex","SOLUSD",1759200309891,0.77,211.37,211.34,4.73149806]
["bitfinex","SOLUSD",1759200310105,0.67,211.36,211.35,33.26]
["bitfinex","SOLUSD",1759200310294,0.67,211.36,211.32,14.45667546]
["bitfinex","SOLUSD",1759200310295,0.67,211.36,211.32,19.18861743]
["bitfinex","SOLUSD",1759200310508,0.67,211.35,211.33,33.28]
["bitfinex","SOLUSD",1759200310832,0.67,211.34,211.33,33.28]
["bitfinex","SOLUSD",1759200312393,0.67,211.34,211.33,37.99193583]
["bitfinex","SOLUSD",1759200313226,132.27,211.36,211.33,37.99193583]
["bitfinex","SOLUSD",1759200313393,0.67,211.35,211.34,33.26]
["bitfinex","SOLUSD",1759200313593,0.67,211.35,211.33,4.73193583]
["bitfinex","SOLUSD",1759200313916,131.6,211.36,211.34,33.26]
["bitfinex","SOLUSD",1759200314419,0.67,211.35,211.34,33.26]
["bitfinex","SOLUSD",1759200315111,0.67,211.35,211.34,37.99171193]
["bitfinex","SOLUSD",1759200315412,3.68323925,211.35,211.28,4.73305566]
["bitfinex","SOLUSD",1759200315707,131.6,211.36,211.29,33.56]
["bitfinex","SOLUSD",1759200315898,131.6,211.36,211.3,0.3]
["bitfinex","SOLUSD",1759200316107,131.6,211.36,211.31,33.26]
["bitfinex","SOLUSD",1759200316292,0.72,211.35,211.31,33.26]
["bitfinex","SOLUSD",1759200316701,131.6,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1759200316913,0.72,211.35,211.33,33.26]
["bitfinex","SOLUSD",1759200317920,131.6,211.36,211.33,33.26]
["bitfinex","SOLUSD",1759200318233,0.72,211.35,211.33,33.26]
["bitfinex","SOLUSD",1759200318392,0.72,211.34,211.32,4.73215975]
["bitfinex","SOLUSD",1759200318598,0.72,211.34,211.33,33.26]
["bitfinex","SOLUSD",1759200318788,0.72,211.34,211.33,37.99193583]
["bitfinex","SOLUSD",1759200319412,131.6,211.36,211.33,50.12177541]
["bitfinex","SOLUSD",1759200319606,0.1,211.37,211.34,33.3]
["bitfinex","SOLUSD",1759200319804,0.72,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1759200320009,0.72,211.35,211.34,33.3]
["bitfinex","SOLUSD",1759200320213,0.72,211.35,211.34,33.32]
["bitfinex","SOLUSD",1759200321334,0.72,211.35,211.32,33.32]
["bitfinex","SOLUSD",1759200321540,0.67,211.34,211.32,33.32]
["bitfinex","SOLUSD",1759200321716,0.67,211.33,211.32,33.3]
["bitfinex","SOLUSD",1759200321903,0.67,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1759200322102,0.67,211.32,211.31,33.3]
["bitfinex","SOLUSD",1759200322527,0.67,211.32,211.3,4.73260766]
["bitfinex","SOLUSD",1759200322736,0.67,211.32,211.31,33.3]
["bitfinex","SOLUSD",1759200322923,0.67,211.32,211.31,38.0323837]
["bitfinex","SOLUSD",1759200323108,0.67,211.34,211.31,38.0323837]
["bitfinex","SOLUSD",1759200323534,0.67,211.33,211.32,33.3]
["bitfinex","SOLUSD",1759200324630,26.67,211.33,211.28,19.26935039]
["bitfinex","SOLUSD",1759200324835,0.67,211.32,211.28,19.26935039]
["bitfinex","SOLUSD",1759200325028,0.67,211.31,211.28,52.56935039]
["bitfinex","SOLUSD",1759200325207,0.67,211.3,211.28,52.56935039]
["bitfinex","SOLUSD",1759200325918,0.67,211.29,211.28,14.53631089]
["bitfinex","SOLUSD",1759200326111,0.67,211.29,211.27,4.73325779]
["bitfinex","SOLUSD",1759200326112,0.67,211.29,211.27,33.3]
["bitfinex","SOLUSD",1759200326430,0.67,211.28,211.27,33.3]
["bitfinex","SOLUSD",1759200326636,0.67,211.28,211.27,38.03327968]
["bitfinex","SOLUSD",1759200327146,0.67,211.31,211.27,38.03327968]
["bitfinex","SOLUSD",1759200327739,0.67,211.3,211.27,38.03327968]
["bitfinex","SOLUSD",1759200328135,0.67,211.29,211.27,38.03327968]
["bitfinex","SOLUSD",1759200328339,0.67,211.31,211.27,38.03327968]
["bitfinex","SOLUSD",1759200328633,131.6,211.32,211.27,52.20605214]
["bitfinex","SOLUSD",1759200328831,0.67,211.3,211.27,52.20605214]
["bitfinex","SOLUSD",1759200330033,131.6,211.32,211.27,52.20605214]
["bitfinex","SOLUSD",1759200330240,0.67,211.29,211.27,52.20605214]
["bitfinex","SOLUSD",1759200330439,0.67,211.28,211.27,47.47277246]
["bitfinex","SOLUSD",1759200330931,0.67,211.31,211.27,52.20594319]
["bitfinex","SOLUSD",1759200331154,0.67,211.3,211.21,0.3]
["bitfinex","SOLUSD",1759200331357,0.67,211.3,211.17,3.74821961]
["bitfinex","SOLUSD",1759200331358,2.96323925,211.28,211.19,11.83736025]
["bitfinex","SOLUSD",1759200331638,2.96323925,211.26,211.2,38.0348273]
["bitfinex","SOLUSD",1759200331842,135.23323925,211.25,211.21,33.3]
["bitfinex","SOLUSD",1759200332041,0.67,211.24,211.21,33.3]
["bitfinex","SOLUSD",1759200332213,0.67,211.23,211.21,33.3]
["bitfinex","SOLUSD",1759200332533,0.67,211.22,211.21,33.3]
["bitfinex","SOLUSD",1759200333218,0.67,211.24,211.21,33.3]
["bitfinex","SOLUSD",1759200333538,0.67,211.23,211.21,33.3]
["bitfinex","SOLUSD",1759200333724,0.67,211.22,211.21,33.3]
["bitfinex","SOLUSD",1759200334116,0.67,211.24,211.21,33.3]
["bitfinex","SOLUSD",1759200334315,0.67,211.23,211.21,33.3]
["bitfinex","SOLUSD",1759200335617,0.67,211.22,211.18,4.73517146]
["bitfinex","SOLUSD",1759200335831,0.67,211.21,211.19,33.3]
["bitfinex","SOLUSD",1759200336541,0.67,211.24,211.2,4.73484848]
["bitfinex","SOLUSD",1759200336741,0.67,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1759200337114,131.6,211.25,211.2,5.03484848]
["bitfinex","SOLUSD",1759200337316,0.67,211.24,211.2,4.73484848]
["bitfinex","SOLUSD",1759200338155,131.6,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1759200338446,131.6,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1759200338645,132.27,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1759200339040,131.6,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1759200339522,132.27,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1759200341153,0.67,211.23,211.22,33.3]
["bitfinex","SOLUSD",1759200341457,131.6,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1759200341756,131.6,211.24,211.22,33.3]
["bitfinex","SOLUSD",1759200342130,132.27,211.24,211.22,33.3]
["bitfinex","SOLUSD",1759200343355,132.27,211.24,211.22,38.03434654]
["bitfinex","SOLUSD",1759200344833,131.6,211.24,211.22,38.03434654]
["bitfinex","SOLUSD",1759200345229,0.67,211.23,211.22,33.3]
["bitfinex","SOLUSD",1759200345447,0.67,211.23,211.22,33.28]
["bitfinex","SOLUSD",1759200345644,0.67,211.23,211.21,4.73462178]
["bitfinex","SOLUSD",1759200345848,0.67,211.22,211.2,4.73482316]
["bitfinex","SOLUSD",1759200346030,0.67,211.21,211.2,38.01482316]
["bitfinex","SOLUSD",1759200346949,0.67,211.21,211.2,33.28]
["bitfinex","SOLUSD",1759200347130,0.67,211.21,211.19,38.01507246]
["bitfinex","SOLUSD",1759200347440,0.67,211.2,211.19,38.01507246]
["bitfinex","SOLUSD",1759200347825,131.6,211.24,211.19,38.01507246]
["bitfinex","SOLUSD",1759200347826,0.67,211.22,211.19,38.01507246]
["bitfinex","SOLUSD",1759200348028,0.67,211.21,211.19,38.01507246]
["bitfinex","SOLUSD",1759200348442,0.67,211.2,211.19,33.28]
["bitfinex","SOLUSD",1759200348765,0.67,211.23,211.19,33.28]
["bitfinex","SOLUSD",1759200348943,0.67,211.22,211.19,33.28]
["bitfinex","SOLUSD",1759200349150,0.67,211.21,211.19,38.01504065]
["bitfinex","SOLUSD",1759200350559,0.67,211.21,211.19,4.73504065]
["bitfinex","SOLUSD",1759200350759,0.67,211.21,211.19,38.01504065]
["bitfinex","SOLUSD",1759200351244,0.67,211.21,211.19,4.73504065]
["bitfinex","SOLUSD",1759200351453,0.67,211.21,211.19,37.99504065]
["bitfinex","SOLUSD",1759200351758,0.67,211.21,211.19,4.73504065]
["bitfinex","SOLUSD",1759200352066,0.67,211.21,211.2,37.99484848]
["bitfinex","SOLUSD",1759200352236,0.69,211.2,211.18,4.73518224]
["bitfinex","SOLUSD",1759200352442,131.6,211.24,211.19,33.26]
["bitfinex","SOLUSD",1759200352443,136.33395671,211.24,211.19,33.26]
["bitfinex","SOLUSD",1759200352849,131.6,211.24,211.19,33.26]
["bitfinex","SOLUSD",1759200353068,0.69,211.23,211.19,33.26]
["bitfinex","SOLUSD",1759200353235,132.29,211.22,211.19,33.26]
["bitfinex","SOLUSD",1759200353444,0.69,211.21,211.19,33.26]
["bitfinex","SOLUSD",1759200353946,0.69,211.21,211.16,16.57474797]
["bitfinex","SOLUSD",1759200354164,0.69,211.21,211.17,33.26]
["bitfinex","SOLUSD",1759200355460,0.69,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1759200355664,0.69,211.21,211.19,33.26]
["bitfinex","SOLUSD",1759200356030,0.69,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1759200356273,0.69,211.21,211.19,33.24]
["bitfinex","SOLUSD",1759200356567,0.69,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1759200356935,131.6,211.22,211.18,33.54]
["bitfinex","SOLUSD",1759200357147,131.6,211.22,211.19,0.3]
["bitfinex","SOLUSD",1759200357344,132.29,211.22,211.2,33.24]
["bitfinex","SOLUSD",1759200358155,131.6,211.22,211.2,33.24]
["bitfinex","SOLUSD",1759200358560,131.6,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1759200360442,131.6,211.35,211.21,16.57118506]
["bitfinex","SOLUSD",1759200360645,1.89585897,211.27,211.22,33.28]
["bitfinex","SOLUSD",1759200360846,1.89585897,211.25,211.17,4.73552114]
["bitfinex","SOLUSD",1759200361045,0.69,211.24,211.18,33.3]
["bitfinex","SOLUSD",1759200361243,0.69,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1759200361442,0.69,211.22,211.18,33.3]
["bitfinex","SOLUSD",1759200361649,0.69,211.21,211.18,33.32]
["bitfinex","SOLUSD",1759200361954,0.69,211.2,211.18,33.32]
["bitfinex","SOLUSD",1759200362260,26.69,211.22,211.18,33.32]
["bitfinex","SOLUSD",1759200362565,26.69,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759200363459,0.69,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759200364265,0.69,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1759200364560,0.69,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759200365152,26.0,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1759200365363,0.69,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1759200365562,0.69,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759200366663,0.69,211.22,211.18,11.83809971]
["bitfinex","SOLUSD",1759200366858,0.69,211.22,211.19,33.3]
["bitfinex","SOLUSD",1759200370080,26.69,211.25,211.2,16.57196969]
["bitfinex","SOLUSD",1759200370268,131.6,211.26,211.2,16.57196969]
["bitfinex","SOLUSD",1759200370448,0.69,211.3,211.21,0.3]
["bitfinex","SOLUSD",1759200370648,0.69,211.3,211.22,33.3]
["bitfinex","SOLUSD",1759200370862,0.69,211.3,211.23,0.3]
["bitfinex","SOLUSD",1759200371057,0.69,211.33,211.23,13.89559401]
["bitfinex","SOLUSD",1759200371293,0.69,211.33,211.24,0.3]
["bitfinex","SOLUSD",1759200371473,0.69,211.33,211.25,33.32]
["bitfinex","SOLUSD",1759200371671,26.69,211.33,211.25,33.32]
["bitfinex","SOLUSD",1759200371855,26.69,211.33,211.26,0.3]
["bitfinex","SOLUSD",1759200372176,0.69,211.35,211.27,16.5664789]
["bitfinex","SOLUSD",1759200372378,0.69,211.34,211.28,33.62]
["bitfinex","SOLUSD",1759200373763,0.69,211.33,211.27,4.73327968]
["bitfinex","SOLUSD",1759200373948,2.58585897,211.32,211.27,33.3]
["bitfinex","SOLUSD",1759200374147,0.69,211.31,211.27,33.3]
["bitfinex","SOLUSD",1759200374342,0.69,211.3,211.27,33.3]
["bitfinex","SOLUSD",1759200374566,0.69,211.29,211.27,33.3]
["bitfinex","SOLUSD",1759200374766,0.69,211.28,211.23,4.73417601]
["bitfinex","SOLUSD",1759200374956,0.69,211.27,211.24,33.32]
["bitfinex","SOLUSD",1759200375848,0.69,211.26,211.24,38.05385271]
["bitfinex","SOLUSD",1759200376256,0.69,211.26,211.24,4.73385271]
["bitfinex","SOLUSD",1759200376776,0.69,211.25,211.23,33.32]
["bitfinex","SOLUSD",1759200377163,0.69,211.25,211.22,38.05440015]
["bitfinex","SOLUSD",1759200377352,0.69,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1759200377547,0.69,211.25,211.23,33.32]
["bitfinex","SOLUSD",1759200377777,1.89585897,211.29,211.22,38.05440015]
["bitfinex","SOLUSD",1759200377978,0.69,211.24,211.22,38.05440015]
["bitfinex","SOLUSD",1759200379459,0.69,211.24,211.22,33.32]
["bitfinex","SOLUSD",1759200379766,0.69,211.26,211.22,33.32]
["bitfinex","SOLUSD",1759200379963,132.29,211.25,211.22,33.32]
["bitfinex","SOLUSD",1759200380163,132.29,211.25,211.19,16.57275438]
["bitfinex","SOLUSD",1759200380368,132.29,211.25,211.2,33.3]
["bitfinex","SOLUSD",1759200380687,131.6,211.25,211.19,16.57275438]
["bitfinex","SOLUSD",1759200380868,0.69,211.24,211.2,33.3]
["bitfinex","SOLUSD",1759200381255,0.69,211.24,211.19,16.57275438]
["bitfinex","SOLUSD",1759200381460,0.69,211.24,211.21,33.3]
["bitfinex","SOLUSD",1759200381868,0.69,211.24,211.2,4.73462858]
["bitfinex","SOLUSD",1759200382070,0.69,211.24,211.21,33.3]
["bitfinex","SOLUSD",1759200382756,0.67,211.23,211.16,25.76721274]
["bitfinex","SOLUSD",1759200382956,0.67,211.23,211.17,33.3]
["bitfinex","SOLUSD",1759200383666,0.67,211.23,211.17,38.03552114]
["bitfinex","SOLUSD",1759200383872,131.6,211.25,211.18,0.3]
["bitfinex","SOLUSD",1759200384881,132.27,211.25,211.18,0.3]
["bitfinex","SOLUSD",1759200385068,132.27,211.25,211.17,49.874324]
["bitfinex","SOLUSD",1759200385263,0.67,211.24,211.18,33.3]
["bitfinex","SOLUSD",1759200385974,0.67,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1759200386183,131.6,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1759200386383,0.67,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1759200386569,132.27,211.25,211.19,16.57275438]
["bitfinex","SOLUSD",1759200386964,0.67,211.24,211.19,16.57275438]
["bitfinex","SOLUSD",1759200387288,0.67,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1759200388786,0.67,211.22,211.19,16.57275438]
["bitfinex","SOLUSD",1759200389167,0.67,211.24,211.19,16.57275438]
["bitfinex","SOLUSD",1759200389368,0.67,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1759200389589,0.67,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759200389785,0.67,211.22,211.2,33.28]
["bitfinex","SOLUSD",1759200390587,14.240619,211.34,211.21,13.89559401]
["bitfinex","SOLUSD",1759200390770,0.67,211.33,211.22,13.89559401]
["bitfinex","SOLUSD",1759200390972,5.75481609,211.36,211.23,33.62]
["bitfinex","SOLUSD",1759200391174,164.92,211.38,211.23,33.62]
["bitfinex","SOLUSD",1759200391175,2.56585897,211.35,211.24,0.3]
["bitfinex","SOLUSD",1759200391569,26.0,211.34,211.24,0.3]
["bitfinex","SOLUSD",1759200391889,0.67,211.33,211.24,0.3]
["bitfinex","SOLUSD",1759200392282,1.89585897,211.32,211.25,16.56804733]
["bitfinex","SOLUSD",1759200392580,0.67,211.31,211.26,33.34]
["bitfinex","SOLUSD",1759200392791,0.67,211.3,211.26,33.34]
["bitfinex","SOLUSD",1759200392980,0.67,211.29,211.26,33.34]
["bitfinex","SOLUSD",1759200393184,0.67,211.32,211.26,33.34]
["bitfinex","SOLUSD",1759200393490,0.67,211.32,211.25,16.56804733]
["bitfinex","SOLUSD",1759200393811,0.67,211.31,211.27,33.34]
["bitfinex","SOLUSD",1759200395271,0.67,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200395468,27.89585897,211.33,211.27,38.07324853]
["bitfinex","SOLUSD",1759200395685,0.67,211.32,211.27,38.07324853]
["bitfinex","SOLUSD",1759200395885,0.67,211.31,211.27,38.07324853]
["bitfinex","SOLUSD",1759200396090,0.67,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200397073,1.89585897,211.32,211.27,4.73324853]
["bitfinex","SOLUSD",1759200397274,0.67,211.31,211.27,38.07324853]
["bitfinex","SOLUSD",1759200397476,0.67,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200397780,0.67,211.29,211.27,38.07324853]
["bitfinex","SOLUSD",1759200397980,131.6,211.31,211.27,38.07324853]
["bitfinex","SOLUSD",1759200398397,132.27,211.31,211.27,38.07324853]
["bitfinex","SOLUSD",1759200399980,0.67,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200400583,131.6,211.31,211.27,38.07324853]
["bitfinex","SOLUSD",1759200400895,132.27,211.31,211.27,38.07324853]
["bitfinex","SOLUSD",1759200401094,131.6,211.31,211.27,38.07324853]
["bitfinex","SOLUSD",1759200401393,131.6,211.31,211.27,38.37324853]
["bitfinex","SOLUSD",1759200401584,131.6,211.31,211.27,38.07324853]
["bitfinex","SOLUSD",1759200402398,132.27,211.31,211.27,38.07324853]
["bitfinex","SOLUSD",1759200403772,131.6,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200405121,0.67,211.29,211.27,38.07324853]
["bitfinex","SOLUSD",1759200405598,131.6,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200406189,132.27,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200406503,0.67,211.29,211.27,38.07324853]
["bitfinex","SOLUSD",1759200406698,131.6,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200407000,132.27,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200407196,131.6,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200407402,132.27,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200407598,131.6,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200407808,132.27,211.3,211.27,38.07324853]
["bitfinex","SOLUSD",1759200408595,131.6,211.3,211.28,0.3]
["bitfinex","SOLUSD",1759200409405,131.6,211.3,211.27,49.90644775]
["bitfinex","SOLUSD",1759200409607,0.67,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1759200409785,131.6,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1759200409786,0.67,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1759200409993,0.67,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1759200412580,0.7,211.29,211.24,16.56883165]
["bitfinex","SOLUSD",1759200412796,0.7,211.28,211.24,16.56883165]
["bitfinex","SOLUSD",1759200413487,0.7,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1759200416210,131.6,211.3,211.24,16.56883165]
["bitfinex","SOLUSD",1759200416396,131.6,211.3,211.25,0.3]
["bitfinex","SOLUSD",1759200416593,131.6,211.3,211.26,33.58]
["bitfinex","SOLUSD",1759200417110,131.6,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759200419019,0.7,211.29,211.28,33.26]
["bitfinex","SOLUSD",1759200419204,131.6,211.3,211.28,33.26]
["bitfinex","SOLUSD",1759200419393,132.3,211.3,211.28,33.26]
["bitfinex","SOLUSD",1759200420596,0.7,211.29,211.28,33.26]
["bitfinex","SOLUSD",1759200421804,0.7,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1759200421997,0.7,211.29,211.28,33.26]
["bitfinex","SOLUSD",1759200422400,0.7,211.29,211.28,37.99305566]
["bitfinex","SOLUSD",1759200423012,0.7,211.29,211.24,11.83456689]
["bitfinex","SOLUSD",1759200423013,0.7,211.29,211.26,4.73332915]
["bitfinex","SOLUSD",1759200423215,0.7,211.28,211.26,33.24]
["bitfinex","SOLUSD",1759200423414,0.7,211.27,211.26,33.24]
["bitfinex","SOLUSD",1759200424300,0.7,211.27,211.26,37.97350373]
["bitfinex","SOLUSD",1759200424906,0.7,211.27,211.26,33.24]
["bitfinex","SOLUSD",1759200425690,0.7,211.27,211.25,4.73372618]
["bitfinex","SOLUSD",1759200426000,0.7,211.27,211.25,37.97372618]
["bitfinex","SOLUSD",1759200426400,0.7,211.26,211.25,37.97372618]
["bitfinex","SOLUSD",1759200426809,0.7,211.26,211.25,33.24]
["bitfinex","SOLUSD",1759200427009,0.7,211.26,211.18,11.83806074]
["bitfinex","SOLUSD",1759200427215,0.7,211.25,211.19,33.24]
["bitfinex","SOLUSD",1759200427411,0.7,211.24,211.19,33.24]
["bitfinex","SOLUSD",1759200427610,0.7,211.23,211.19,33.24]
["bitfinex","SOLUSD",1759200428008,0.7,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1759200428209,26.0,211.25,211.18,4.7352969]
["bitfinex","SOLUSD",1759200428210,0.7,211.22,211.2,33.26]
["bitfinex","SOLUSD",1759200428416,0.7,211.21,211.2,33.26]
["bitfinex","SOLUSD",1759200429537,0.7,211.21,211.16,13.92825994]
["bitfinex","SOLUSD",1759200429538,3.66030239,211.21,211.16,13.92825994]
["bitfinex","SOLUSD",1759200429704,3.66030239,211.2,211.17,33.26]
["bitfinex","SOLUSD",1759200430221,0.7,211.21,211.17,33.26]
["bitfinex","SOLUSD",1759200430414,28.96030239,211.22,211.17,33.26]
["bitfinex","SOLUSD",1759200430610,37.99383982,211.25,211.17,33.56]
["bitfinex","SOLUSD",1759200430611,26.0,211.23,211.17,33.56]
["bitfinex","SOLUSD",1759200430810,26.7,211.23,211.17,33.56]
["bitfinex","SOLUSD",1759200431010,0.7,211.23,211.18,16.57353915]
["bitfinex","SOLUSD",1759200431309,0.7,211.26,211.19,0.3]
["bitfinex","SOLUSD",1759200431521,3.66030239,211.26,211.2,33.28]
["bitfinex","SOLUSD",1759200431828,0.7,211.25,211.2,33.28]
["bitfinex","SOLUSD",1759200432030,0.7,211.24,211.2,33.28]
["bitfinex","SOLUSD",1759200432321,0.7,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1759200432624,0.7,211.22,211.19,33.3]
["bitfinex","SOLUSD",1759200432920,0.7,211.21,211.18,33.3]
["bitfinex","SOLUSD",1759200433101,132.3,211.2,211.18,38.03528355]
["bitfinex","SOLUSD",1759200433297,131.6,211.2,211.18,38.03528355]
["bitfinex","SOLUSD",1759200433527,131.6,211.2,211.19,0.3]
["bitfinex","SOLUSD",1759200435102,131.6,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759200435521,131.6,211.2,211.19,5.03507268]
["bitfinex","SOLUSD",1759200435836,131.6,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759200437623,131.6,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1759200437816,131.6,211.2,211.19,33.32]
["bitfinex","SOLUSD",1759200438532,131.6,211.2,211.19,33.62]
["bitfinex","SOLUSD",1759200439335,0.7,211.25,211.19,33.62]
["bitfinex","SOLUSD",1759200439829,0.7,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1759200440031,11.82745422,211.38,211.21,33.62]
["bitfinex","SOLUSD",1759200440215,2.96030239,211.32,211.22,0.3]
["bitfinex","SOLUSD",1759200440415,0.7,211.31,211.23,33.38]
["bitfinex","SOLUSD",1759200440735,0.7,211.3,211.23,33.38]
["bitfinex","SOLUSD",1759200440939,0.7,211.31,211.24,0.3]
["bitfinex","SOLUSD",1759200441938,0.7,211.31,211.25,16.56804733]
["bitfinex","SOLUSD",1759200442114,0.7,211.31,211.26,33.38]
["bitfinex","SOLUSD",1759200443131,0.7,211.31,211.27,16.5664789]
["bitfinex","SOLUSD",1759200444638,0.66,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759200445633,0.66,211.32,211.27,16.5664789]
["bitfinex","SOLUSD",1759200445942,0.66,211.31,211.27,16.5664789]
["bitfinex","SOLUSD",1759200452744,131.6,211.34,211.27,16.5664789]
["bitfinex","SOLUSD",1759200452936,0.66,211.33,211.27,16.8664789]
["bitfinex","SOLUSD",1759200453125,0.66,211.32,211.27,16.5664789]
["bitfinex","SOLUSD",1759200453449,0.66,211.31,211.27,16.5664789]
["bitfinex","SOLUSD",1759200453648,0.66,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759200457351,0.66,211.33,211.27,16.8664789]
["bitfinex","SOLUSD",1759200457730,0.66,211.32,211.27,16.5664789]
["bitfinex","SOLUSD",1759200457930,0.66,211.31,211.27,16.5664789]
["bitfinex","SOLUSD",1759200460446,0.66,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759200460754,0.66,211.29,211.27,16.5664789]
["bitfinex","SOLUSD",1759200461130,134.56030239,211.34,211.27,16.5664789]
["bitfinex","SOLUSD",1759200461332,0.66,211.33,211.27,16.5664789]
["bitfinex","SOLUSD",1759200461633,0.66,211.32,211.27,16.5664789]
["bitfinex","SOLUSD",1759200461953,0.66,211.31,211.27,16.5664789]
["bitfinex","SOLUSD",1759200462156,0.66,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759200465144,0.66,211.3,211.27,49.8064789]
["bitfinex","SOLUSD",1759200465340,0.66,211.3,211.27,45.05319922]
["bitfinex","SOLUSD",1759200467127,131.6,211.34,211.27,11.83319922]
["bitfinex","SOLUSD",1759200467363,26.0,211.31,211.27,33.22]
["bitfinex","SOLUSD",1759200467529,28.55457802,211.3,211.26,4.73343014]
["bitfinex","SOLUSD",1759200467842,26.66,211.3,211.26,4.73343014]
["bitfinex","SOLUSD",1759200468028,0.66,211.29,211.26,4.73343014]
["bitfinex","SOLUSD",1759200468433,0.66,211.28,211.26,4.73343014]
["bitfinex","SOLUSD",1759200470033,0.66,211.32,211.26,0.3]
["bitfinex","SOLUSD",1759200470238,0.66,211.32,211.24,16.86882312]
["bitfinex","SOLUSD",1759200470438,0.66,211.31,211.24,16.86882312]
["bitfinex","SOLUSD",1759200472954,0.66,211.31,211.24,16.56882312]
["bitfinex","SOLUSD",1759200473164,131.6,211.3,211.25,0.3]
["bitfinex","SOLUSD",1759200473342,131.6,211.3,211.26,33.22]
["bitfinex","SOLUSD",1759200473537,131.6,211.3,211.27,0.3]
["bitfinex","SOLUSD",1759200473860,131.6,211.3,211.26,33.52]
["bitfinex","SOLUSD",1759200474538,131.6,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759200475552,132.31,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759200479063,0.71,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1759200479258,131.6,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1759200479635,131.6,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759200479839,131.6,211.3,211.28,0.3]
["bitfinex","SOLUSD",1759200480042,0.71,211.36,211.29,33.52]
["bitfinex","SOLUSD",1759200480261,0.1,211.37,211.3,39.89559401]
["bitfinex","SOLUSD",1759200480448,0.1,211.37,211.31,16.56334295]
["bitfinex","SOLUSD",1759200480658,0.1,211.37,211.32,33.22]
["bitfinex","SOLUSD",1759200480874,0.1,211.37,211.32,33.52]
["bitfinex","SOLUSD",1759200481079,0.1,211.37,211.33,0.3]
["bitfinex","SOLUSD",1759200481289,0.1,211.37,211.32,33.22]
["bitfinex","SOLUSD",1759200481568,0.81,211.37,211.32,33.52]
["bitfinex","SOLUSD",1759200481746,0.71,211.36,211.32,33.22]
["bitfinex","SOLUSD",1759200481946,0.71,211.35,211.32,33.22]
["bitfinex","SOLUSD",1759200482142,0.1,211.37,211.32,33.22]
["bitfinex","SOLUSD",1759200482343,0.71,211.36,211.32,33.22]
["bitfinex","SOLUSD",1759200482663,0.71,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1759200482842,0.1,211.37,211.33,4.73193583]
["bitfinex","SOLUSD",1759200483042,0.71,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1759200483251,0.1,211.37,211.33,16.56177541]
["bitfinex","SOLUSD",1759200483449,0.1,211.37,211.33,16.86177541]
["bitfinex","SOLUSD",1759200484270,0.1,211.37,211.33,16.56177541]
["bitfinex","SOLUSD",1759200485746,0.1,211.37,211.33,16.86177541]
["bitfinex","SOLUSD",1759200487482,0.1,211.37,211.34,0.3]
["bitfinex","SOLUSD",1759200487776,0.1,211.37,211.35,33.52]
["bitfinex","SOLUSD",1759200488888,0.1,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1759200493373,0.1,211.37,211.36,5.03126419]
["bitfinex","SOLUSD",1759200493583,1e-08,211.37,211.36,5.03126419]
["bitfinex","SOLUSD",1759200493763,1e-08,211.39,211.37,13.59559401]
["bitfinex","SOLUSD",1759200494084,1e-08,211.39,211.38,33.52]
["bitfinex","SOLUSD",1759200495148,1e-08,211.39,211.38,38.25081653]
["bitfinex","SOLUSD",1759200495761,1e-08,211.39,211.38,51.84641054]
["bitfinex","SOLUSD",1759200496576,0.1,211.43,211.39,13.59559401]
["bitfinex","SOLUSD",1759200496876,0.1,211.43,211.4,33.22]
["bitfinex","SOLUSD",1759200497062,0.1,211.46,211.41,13.59559401]
["bitfinex","SOLUSD",1759200497262,0.1,211.46,211.43,16.5539422]
["bitfinex","SOLUSD",1759200497459,0.1,211.46,211.44,33.2]
["bitfinex","SOLUSD",1759200499359,0.1,211.46,211.45,4.72925041]
["bitfinex","SOLUSD",1759200500376,0.77,211.46,211.45,4.72925041]
["bitfinex","SOLUSD",1759200500756,0.1,211.46,211.45,4.72925041]
["bitfinex","SOLUSD",1759200508661,1e-08,211.46,211.45,18.62484442]
["bitfinex","SOLUSD",1759200508862,0.1,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1759200509067,1e-08,211.52,211.5,33.2]
["bitfinex","SOLUSD",1759200509269,1e-08,211.52,211.5,33.5]
["bitfinex","SOLUSD",1759200509480,1e-08,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1759200509686,1e-08,211.52,211.51,33.2]
["bitfinex","SOLUSD",1759200511190,1e-08,211.52,211.51,37.92790884]
["bitfinex","SOLUSD",1759200515394,1e-08,211.52,211.51,33.18]
["bitfinex","SOLUSD",1759200515693,1e-08,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1759200515882,1e-08,211.52,211.5,33.18]
["bitfinex","SOLUSD",1759200516492,1e-08,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1759200516796,1e-08,211.52,211.51,37.90790884]
["bitfinex","SOLUSD",1759200517577,1e-08,211.52,211.49,11.82088987]
["bitfinex","SOLUSD",1759200517578,1e-08,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1759200517774,1e-08,211.52,211.5,33.18]
["bitfinex","SOLUSD",1759200519092,1e-08,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1759200523300,0.66000001,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1759200523502,1e-08,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1759200523998,0.66000001,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1759200524299,0.66000001,211.52,211.51,37.90790884]
["bitfinex","SOLUSD",1759200524679,0.66000001,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1759200524898,0.66000001,211.52,211.51,37.90790884]
["bitfinex","SOLUSD",1759200532104,1e-08,211.52,211.51,37.90790884]
["bitfinex","SOLUSD",1759200532305,0.68000001,211.52,211.51,37.90790884]
["bitfinex","SOLUSD",1759200532613,1e-08,211.52,211.51,38.20790884]
["bitfinex","SOLUSD",1759200532919,1e-08,211.52,211.51,37.90790884]
["bitfinex","SOLUSD",1759200537211,1e-08,211.52,211.51,51.80350285]
["bitfinex","SOLUSD",1759200537413,1e-08,211.53,211.52,13.59559401]
["bitfinex","SOLUSD",1759200537588,0.68,211.59,211.52,13.89559401]
["bitfinex","SOLUSD",1759200537793,0.68,211.59,211.53,33.48]
["bitfinex","SOLUSD",1759200538603,0.68,211.59,211.54,16.5453342]
["bitfinex","SOLUSD",1759200538910,0.68,211.59,211.55,33.18]
["bitfinex","SOLUSD",1759200539091,0.68,211.58,211.55,33.18]
["bitfinex","SOLUSD",1759200539713,0.68,211.57,211.55,33.18]
["bitfinex","SOLUSD",1759200540394,104.09073524,211.63,211.55,33.18]
["bitfinex","SOLUSD",1759200540614,0.68,211.62,211.56,16.54377008]
["bitfinex","SOLUSD",1759200540912,0.68,211.61,211.57,33.18]
["bitfinex","SOLUSD",1759200541118,104.77073524,211.63,211.57,33.48]
["bitfinex","SOLUSD",1759200541593,0.68,211.62,211.57,33.18]
["bitfinex","SOLUSD",1759200541798,0.68,211.61,211.57,33.18]
["bitfinex","SOLUSD",1759200542002,0.68,211.6,211.57,33.18]
["bitfinex","SOLUSD",1759200542205,0.68,211.59,211.58,33.18]
["bitfinex","SOLUSD",1759200542813,0.68,211.59,211.58,37.90634464]
["bitfinex","SOLUSD",1759200546111,0.68,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1759200546317,0.68,211.59,211.58,37.90634464]
["bitfinex","SOLUSD",1759200547114,2.95390002,211.66,211.58,50.02220625]
["bitfinex","SOLUSD",1759200547420,0.68,211.65,211.58,50.02220625]
["bitfinex","SOLUSD",1759200547620,2.95390002,211.66,211.58,50.02220625]
["bitfinex","SOLUSD",1759200547621,0.68,211.64,211.58,50.02220625]
["bitfinex","SOLUSD",1759200548022,0.68,211.63,211.58,50.02220625]
["bitfinex","SOLUSD",1759200548230,2.95390002,211.66,211.58,50.02220625]
["bitfinex","SOLUSD",1759200548231,0.68,211.62,211.58,49.72220625]
["bitfinex","SOLUSD",1759200548402,0.68,211.62,211.59,33.16]
["bitfinex","SOLUSD",1759200548804,2.95390002,211.65,211.59,33.16]
["bitfinex","SOLUSD",1759200549004,0.68,211.62,211.6,33.16]
["bitfinex","SOLUSD",1759200549497,0.68,211.62,211.61,33.16]
["bitfinex","SOLUSD",1759200549939,0.68,211.62,211.58,16.54220625]
["bitfinex","SOLUSD",1759200550108,0.68,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1759200550425,0.68,211.62,211.61,33.16]
["bitfinex","SOLUSD",1759200550925,0.68,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1759200551128,2.95390002,211.64,211.61,33.16]
["bitfinex","SOLUSD",1759200551632,0.68,211.63,211.62,4.72545128]
["bitfinex","SOLUSD",1759200552324,0.68,211.63,211.62,37.88545128]
["bitfinex","SOLUSD",1759200552527,2.95390002,211.65,211.61,4.7256668]
["bitfinex","SOLUSD",1759200552713,3.63390002,211.63,211.62,33.16]
["bitfinex","SOLUSD",1759200553031,0.68,211.63,211.62,33.16]
["bitfinex","SOLUSD",1759200553327,3.63390002,211.63,211.62,33.16]
["bitfinex","SOLUSD",1759200554323,0.68,211.63,211.62,37.88545128]
["bitfinex","SOLUSD",1759200555634,0.68,211.63,211.62,33.16]
["bitfinex","SOLUSD",1759200557521,3.63390002,211.63,211.62,33.16]
["bitfinex","SOLUSD",1759200558109,3.63390002,211.63,211.6,4.72586886]
["bitfinex","SOLUSD",1759200558110,3.63390002,211.63,211.58,11.81586161]
["bitfinex","SOLUSD",1759200558317,0.71,211.62,211.59,33.16]
["bitfinex","SOLUSD",1759200558527,0.71,211.61,211.59,33.16]
["bitfinex","SOLUSD",1759200558831,2.95390002,211.64,211.59,33.16]
["bitfinex","SOLUSD",1759200559009,0.71,211.6,211.59,33.16]
["bitfinex","SOLUSD",1759200559411,0.71,211.6,211.59,37.88612127]
["bitfinex","SOLUSD",1759200560939,0.71,211.62,211.59,37.88612127]
["bitfinex","SOLUSD",1759200561133,26.0,211.63,211.55,12.1171497]
["bitfinex","SOLUSD",1759200561134,3.66390002,211.61,211.55,11.8171497]
["bitfinex","SOLUSD",1759200561434,0.71,211.6,211.56,33.16]
["bitfinex","SOLUSD",1759200561634,26.0,211.63,211.55,13.93525454]
["bitfinex","SOLUSD",1759200561635,2.95390002,211.58,211.55,13.93525454]
["bitfinex","SOLUSD",1759200561845,3.62390002,211.57,211.53,4.72743279]
["bitfinex","SOLUSD",1759200562032,3.62390002,211.57,211.54,33.16]
["bitfinex","SOLUSD",1759200562536,0.67,211.56,211.54,33.16]
["bitfinex","SOLUSD",1759200562710,0.67,211.56,211.54,47.20529813]
["bitfinex","SOLUSD",1759200563133,0.67,211.56,211.54,51.93249563]
["bitfinex","SOLUSD",1759200564539,0.67,211.55,211.54,18.77249563]
["bitfinex","SOLUSD",1759200564734,2.95390002,211.57,211.54,51.93249563]
["bitfinex","SOLUSD",1759200564938,0.67,211.56,211.54,51.93249563]
["bitfinex","SOLUSD",1759200565522,3.62390002,211.56,211.54,51.93249563]
["bitfinex","SOLUSD",1759200566238,2.95390002,211.56,211.54,51.93249563]
["bitfinex","SOLUSD",1759200566542,3.62390002,211.56,211.54,51.93249563]
["bitfinex","SOLUSD",1759200567728,2.95390002,211.56,211.54,51.93249563]
["bitfinex","SOLUSD",1759200568638,3.62390002,211.56,211.54,51.93249563]
["bitfinex","SOLUSD",1759200568943,2.95390002,211.56,211.54,51.93249563]
["bitfinex","SOLUSD",1759200569751,29.62390002,211.55,211.46,4.72902676]
["bitfinex","SOLUSD",1759200569921,2.95390002,211.5,211.47,33.16]
["bitfinex","SOLUSD",1759200570636,3.62390002,211.49,211.47,33.16]
["bitfinex","SOLUSD",1759200570836,3.62390002,211.49,211.47,47.27673683]
["bitfinex","SOLUSD",1759200571228,3.62390002,211.48,211.47,14.11673683]
["bitfinex","SOLUSD",1759200571532,3.62390002,211.48,211.44,4.72925318]
["bitfinex","SOLUSD",1759200571736,2.95390002,211.45,211.4,11.82558081]
["bitfinex","SOLUSD",1759200571922,3.62390002,211.44,211.41,4.73014521]
["bitfinex","SOLUSD",1759200572420,2.95390002,211.44,211.42,33.16]
["bitfinex","SOLUSD",1759200572636,4.72859772,211.48,211.38,4.73081653]
["bitfinex","SOLUSD",1759200572637,3.62390002,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1759200572828,2.95390002,211.42,211.39,33.16]
["bitfinex","SOLUSD",1759200573230,2.95390002,211.42,211.38,18.60761712]
["bitfinex","SOLUSD",1759200573446,3.62390002,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1759200573633,3.62390002,211.42,211.41,33.16]
["bitfinex","SOLUSD",1759200574028,2.95390002,211.42,211.41,33.16]
["bitfinex","SOLUSD",1759200574619,3.62390002,211.42,211.41,33.16]
["bitfinex","SOLUSD",1759200575544,2.95390002,211.42,211.41,37.89014521]
["bitfinex","SOLUSD",1759200575852,3.62390002,211.42,211.35,18.32419173]
["bitfinex","SOLUSD",1759200576034,0.57,211.41,211.14,16.97260362]
["bitfinex","SOLUSD",1759200576347,0.57,211.41,211.1,2.47588078]
["bitfinex","SOLUSD",1759200576348,5.90780004,211.32,211.23,1.11]
["bitfinex","SOLUSD",1759200576645,6.47780004,211.32,211.23,1.11]
["bitfinex","SOLUSD",1759200577024,21.97191795,211.32,211.23,1.11]
["bitfinex","SOLUSD",1759200577231,26.0,211.3,211.23,0.44]
["bitfinex","SOLUSD",1759200577546,33.68650768,211.3,211.23,0.44]
["bitfinex","SOLUSD",1759200577749,8.25650768,211.3,211.23,0.44]
["bitfinex","SOLUSD",1759200577956,47.85210169,211.3,211.22,0.67]
["bitfinex","SOLUSD",1759200578248,26.0,211.26,211.22,0.67]
["bitfinex","SOLUSD",1759200578451,2.95390002,211.23,211.21,0.2]
["bitfinex","SOLUSD",1759200578629,2.95390002,211.22,211.21,0.87]
["bitfinex","SOLUSD",1759200580132,16.54949403,211.31,211.22,4.73440015]
["bitfinex","SOLUSD",1759200580328,2.95390002,211.24,211.23,0.67]
["bitfinex","SOLUSD",1759200581228,2.95390002,211.24,211.21,4.93457319]
["bitfinex","SOLUSD",1759200581434,1.45390002,211.23,211.22,0.67]
["bitfinex","SOLUSD",1759200581664,2.95390002,211.23,211.22,0.67]
["bitfinex","SOLUSD",1759200582757,26.0,211.26,211.22,5.40420931]
["bitfinex","SOLUSD",1759200582942,2.95390002,211.23,211.22,5.40420931]
["bitfinex","SOLUSD",1759200585060,2.95390002,211.23,211.22,0.67]
["bitfinex","SOLUSD",1759200585266,2.95390002,211.23,211.21,0.2]
["bitfinex","SOLUSD",1759200585567,26.0,211.26,211.21,0.2]
["bitfinex","SOLUSD",1759200585568,2.95390002,211.22,211.21,0.2]
["bitfinex","SOLUSD",1759200586061,0.57,211.22,211.21,0.2]
["bitfinex","SOLUSD",1759200586365,1.89702701,211.22,211.21,0.2]
["bitfinex","SOLUSD",1759200589016,30.36405402,211.22,211.12,4.73650181]
["bitfinex","SOLUSD",1759200589275,1.89702701,211.15,211.14,0.67]
["bitfinex","SOLUSD",1759200589841,1.89702701,211.16,211.14,0.67]
["bitfinex","SOLUSD",1759200590056,1.89702701,211.16,211.12,4.73650181]
["bitfinex","SOLUSD",1759200590246,1.89702701,211.16,211.13,0.67]
["bitfinex","SOLUSD",1759200591281,12.40983134,211.21,211.14,5.40619399]
["bitfinex","SOLUSD",1759200591444,1.89702701,211.17,211.15,0.68]
["bitfinex","SOLUSD",1759200592359,1.89702701,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1759200593557,12.40983134,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759200593758,26.0,211.23,211.17,0.68]
["bitfinex","SOLUSD",1759200594070,1.89702701,211.19,211.17,0.68]
["bitfinex","SOLUSD",1759200595168,1.89702701,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1759200596272,1.89702701,211.19,211.16,4.73562661]
["bitfinex","SOLUSD",1759200596573,11.84048498,211.24,211.16,4.73562661]
["bitfinex","SOLUSD",1759200596574,1.89702701,211.24,211.17,0.68]
["bitfinex","SOLUSD",1759200596776,104.66073524,211.28,211.17,0.68]
["bitfinex","SOLUSD",1759200596971,1.89702701,211.25,211.17,0.68]
["bitfinex","SOLUSD",1759200597179,27.89702701,211.25,211.18,16.57353915]
["bitfinex","SOLUSD",1759200597377,27.89702701,211.25,211.19,0.68]
["bitfinex","SOLUSD",1759200598081,104.09073524,211.28,211.19,0.68]
["bitfinex","SOLUSD",1759200598279,33.64,211.3,211.19,0.68]
["bitfinex","SOLUSD",1759200598468,1.89702701,211.29,211.19,0.68]
["bitfinex","SOLUSD",1759200599374,104.09073524,211.28,211.2,16.57196969]
["bitfinex","SOLUSD",1759200599578,104.09073524,211.28,211.21,0.68]
["bitfinex","SOLUSD",1759200600452,105.98776225,211.28,211.21,0.68]
["bitfinex","SOLUSD",1759200601059,1.89702701,211.26,211.21,0.68]
["bitfinex","SOLUSD",1759200601256,1.89702701,211.25,211.22,0.68]
["bitfinex","SOLUSD",1759200601573,1.89702701,211.25,211.23,0.68]
["bitfinex","SOLUSD",1759200601779,1.89702701,211.26,211.23,0.68]
["bitfinex","SOLUSD",1759200602582,1.89702701,211.26,211.18,40.25002366]
["bitfinex","SOLUSD",1759200602779,0.57,211.25,211.19,0.68]
["bitfinex","SOLUSD",1759200602961,0.57,211.25,211.18,16.57353915]
["bitfinex","SOLUSD",1759200602962,1.89702701,211.23,211.18,16.57353915]
["bitfinex","SOLUSD",1759200603279,1.89702701,211.23,211.19,0.68]
["bitfinex","SOLUSD",1759200603481,0.57,211.25,211.18,16.57353915]
["bitfinex","SOLUSD",1759200603782,0.57,211.25,211.19,0.68]
["bitfinex","SOLUSD",1759200603954,1.89702701,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1759200604156,1.89702701,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1759200604777,1.89702701,211.2,211.15,46.17961119]
["bitfinex","SOLUSD",1759200604977,33.62,211.24,211.16,4.7357454]
["bitfinex","SOLUSD",1759200604978,1.89702701,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1759200605181,1.89702701,211.17,211.14,4.73597757]
["bitfinex","SOLUSD",1759200605364,1.89702701,211.17,211.14,16.57646255]
["bitfinex","SOLUSD",1759200605572,1.89702701,211.15,211.09,14.24467605]
["bitfinex","SOLUSD",1759200605773,1.89702701,211.12,211.1,0.68]
["bitfinex","SOLUSD",1759200605967,1.89702701,211.11,211.08,0.2]
["bitfinex","SOLUSD",1759200606164,1.89702701,211.13,211.09,0.68]
["bitfinex","SOLUSD",1759200606465,1.89702701,211.13,211.08,16.78118021]
["bitfinex","SOLUSD",1759200606664,1.89702701,211.12,211.08,5.61732954]
["bitfinex","SOLUSD",1759200607065,1.89702701,211.12,211.09,0.68]
["bitfinex","SOLUSD",1759200608080,1.89702701,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1759200609286,1.89702701,211.11,211.08,4.93735736]
["bitfinex","SOLUSD",1759200609477,1.89702701,211.11,211.08,5.61735736]
["bitfinex","SOLUSD",1759200609672,1.89702701,211.11,211.08,4.93735736]
["bitfinex","SOLUSD",1759200609873,1.89702701,211.1,211.08,4.93735736]
["bitfinex","SOLUSD",1759200610371,1.89702701,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759200610572,1.89702701,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200611070,2.46702701,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200612073,1.89702701,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200613779,26.0,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759200613981,1.89702701,211.09,211.08,4.93750816]
["bitfinex","SOLUSD",1759200614184,1.89702701,211.11,211.08,4.93750816]
["bitfinex","SOLUSD",1759200614589,35.55702701,211.12,211.08,4.93750816]
["bitfinex","SOLUSD",1759200614795,36.12702701,211.12,211.08,4.93750816]
["bitfinex","SOLUSD",1759200615699,0.57,211.11,211.08,4.93750816]
["bitfinex","SOLUSD",1759200616193,26.0,211.11,211.08,4.93750816]
["bitfinex","SOLUSD",1759200616884,1.89702701,211.15,211.09,0.69]
["bitfinex","SOLUSD",1759200617194,33.66,211.14,211.09,0.69]
["bitfinex","SOLUSD",1759200617394,33.66,211.14,211.08,4.93750816]
["bitfinex","SOLUSD",1759200617570,33.66,211.14,211.1,0.69]
["bitfinex","SOLUSD",1759200617776,33.66,211.14,211.11,0.69]
["bitfinex","SOLUSD",1759200618093,33.66,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1759200619599,35.55702701,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1759200620592,35.55702701,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1759200620896,35.55702701,211.14,211.11,0.69]
["bitfinex","SOLUSD",1759200621081,27.89702701,211.15,211.11,0.69]
["bitfinex","SOLUSD",1759200621280,61.53702701,211.15,211.11,0.69]
["bitfinex","SOLUSD",1759200621689,28.46702701,211.15,211.1,16.57981998]
["bitfinex","SOLUSD",1759200622000,62.10702701,211.15,211.1,16.57981998]
["bitfinex","SOLUSD",1759200622498,60.21,211.15,211.1,16.57981998]
["bitfinex","SOLUSD",1759200623276,60.21,211.15,211.1,17.28981998]
["bitfinex","SOLUSD",1759200624204,0.57,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1759200624500,59.64,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1759200624799,0.57,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1759200625398,0.57,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1759200625603,0.57,211.14,211.09,5.44731583]
["bitfinex","SOLUSD",1759200625898,0.57,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1759200626106,61.53702701,211.15,211.1,0.71]
["bitfinex","SOLUSD",1759200626302,62.10702701,211.15,211.1,0.71]
["bitfinex","SOLUSD",1759200626523,60.21,211.15,211.1,0.71]
["bitfinex","SOLUSD",1759200627296,60.15,211.15,211.1,0.71]
["bitfinex","SOLUSD",1759200627990,60.15,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759200628194,59.58,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759200628593,60.15,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759200629807,60.15,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1759200630008,60.15,211.15,211.1,5.44709142]
["bitfinex","SOLUSD",1759200630397,34.13,211.15,211.1,5.44709142]
["bitfinex","SOLUSD",1759200632011,0.57,211.15,211.1,5.44709142]
["bitfinex","SOLUSD",1759200632310,26.0,211.12,211.08,0.2]
["bitfinex","SOLUSD",1759200632486,0.57,211.11,211.08,0.2]
["bitfinex","SOLUSD",1759200632685,26.0,211.12,211.08,0.2]
["bitfinex","SOLUSD",1759200632882,26.57,211.12,211.08,0.2]
["bitfinex","SOLUSD",1759200633089,26.0,211.15,211.09,0.71]
["bitfinex","SOLUSD",1759200633324,33.54,211.14,211.09,0.71]
["bitfinex","SOLUSD",1759200633915,33.54,211.14,211.1,0.71]
["bitfinex","SOLUSD",1759200636115,34.11,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759200636720,34.11,211.14,211.1,4.73708397]
["bitfinex","SOLUSD",1759200636918,33.54,211.14,211.1,5.44708397]
["bitfinex","SOLUSD",1759200638417,33.52,211.14,211.1,5.44708397]
["bitfinex","SOLUSD",1759200640602,34.09,211.14,211.1,5.44708397]
["bitfinex","SOLUSD",1759200640919,34.09,211.14,211.1,4.73708397]
["bitfinex","SOLUSD",1759200641121,33.52,211.14,211.1,5.44708397]
["bitfinex","SOLUSD",1759200642921,26.0,211.14,211.1,5.44708397]
["bitfinex","SOLUSD",1759200643122,60.05,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1759200643322,60.05,211.14,211.09,5.44731583]
["bitfinex","SOLUSD",1759200643720,0.57,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1759200644025,0.57,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1759200644203,33.46,211.13,211.09,5.44731583]
["bitfinex","SOLUSD",1759200644398,34.03,211.13,211.09,5.44731583]
["bitfinex","SOLUSD",1759200645018,33.46,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1759200645219,26.0,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759200645611,26.57,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759200645922,34.03,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759200647120,26.0,211.13,211.08,4.93741772]
["bitfinex","SOLUSD",1759200647308,33.44,211.12,211.08,5.64741772]
["bitfinex","SOLUSD",1759200647497,33.44,211.11,211.08,4.93741772]
["bitfinex","SOLUSD",1759200648525,26.0,211.11,211.08,4.93741772]
["bitfinex","SOLUSD",1759200649597,26.57,211.11,211.08,4.93749303]
["bitfinex","SOLUSD",1759200650106,26.0,211.11,211.08,4.93749303]
["bitfinex","SOLUSD",1759200650324,33.42,211.14,211.09,0.71]
["bitfinex","SOLUSD",1759200650628,59.42,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1759200650819,59.42,211.14,211.1,5.44709142]
["bitfinex","SOLUSD",1759200651526,59.42,211.14,211.08,5.61733509]
["bitfinex","SOLUSD",1759200651723,0.57,211.13,211.08,4.93733509]
["bitfinex","SOLUSD",1759200651924,3.53641321,211.12,211.08,0.2]
["bitfinex","SOLUSD",1759200652142,26.0,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200652507,26.57,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200652701,44.90290984,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200653309,48.70745834,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200653623,44.90290984,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200654020,2.96641321,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759200654222,33.44,211.09,211.08,4.93743301]
["bitfinex","SOLUSD",1759200654831,33.44,211.14,211.08,5.61743301]
["bitfinex","SOLUSD",1759200655034,26.0,211.14,211.08,5.61743301]
["bitfinex","SOLUSD",1759200655204,33.42,211.13,211.08,5.61743301]
["bitfinex","SOLUSD",1759200655406,3.53641321,211.15,211.09,0.68]
["bitfinex","SOLUSD",1759200655629,26.0,211.11,211.09,0.68]
["bitfinex","SOLUSD",1759200656032,26.0,211.11,211.1,4.73709142]
["bitfinex","SOLUSD",1759200658311,26.0,211.11,211.08,0.2]
["bitfinex","SOLUSD",1759200658511,0.57,211.15,211.09,0.68]
["bitfinex","SOLUSD",1759200658726,33.42,211.14,211.09,0.68]
["bitfinex","SOLUSD",1759200659217,33.42,211.14,211.1,0.68]
["bitfinex","SOLUSD",1759200660020,33.42,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759200660531,26.0,211.13,211.09,4.7371536]
["bitfinex","SOLUSD",1759200660921,59.42,211.13,211.09,5.4171536]
["bitfinex","SOLUSD",1759200661118,59.42,211.13,211.1,0.68]
["bitfinex","SOLUSD",1759200661517,59.42,211.13,211.1,4.7369572]
["bitfinex","SOLUSD",1759200661723,26.0,211.13,211.1,4.7369572]
["bitfinex","SOLUSD",1759200662123,59.42,211.13,211.1,4.7369572]
["bitfinex","SOLUSD",1759200662434,33.42,211.13,211.1,4.7369572]
["bitfinex","SOLUSD",1759200662731,3.53641321,211.15,211.1,4.7369572]
["bitfinex","SOLUSD",1759200663111,33.4,211.14,211.1,4.7369572]
["bitfinex","SOLUSD",1759200663515,33.4,211.13,211.09,5.41731583]
["bitfinex","SOLUSD",1759200663717,3.53641321,211.15,211.1,0.68]
["bitfinex","SOLUSD",1759200664439,33.4,211.14,211.1,0.68]
["bitfinex","SOLUSD",1759200664741,33.4,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1759200665536,3.53641321,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759200665736,33.4,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759200666641,33.97,211.14,211.09,5.4171218]
["bitfinex","SOLUSD",1759200667237,137.47073524,211.13,211.09,5.4171218]
["bitfinex","SOLUSD",1759200669342,0.57,211.12,211.08,0.2]
["bitfinex","SOLUSD",1759200669640,26.0,211.1,211.08,4.93754022]
["bitfinex","SOLUSD",1759200669841,104.09073524,211.09,211.08,4.93754022]
["bitfinex","SOLUSD",1759200670429,104.09073524,211.09,211.08,5.61754022]
["bitfinex","SOLUSD",1759200671953,104.09073524,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200672268,104.09073524,211.09,211.08,5.61754026]
["bitfinex","SOLUSD",1759200672426,78.86904103,211.09,211.08,5.61754026]
["bitfinex","SOLUSD",1759200672738,26.0,211.16,211.08,17.46139093]
["bitfinex","SOLUSD",1759200672920,26.0,211.16,211.09,0.68]
["bitfinex","SOLUSD",1759200673320,33.36,211.17,211.09,0.68]
["bitfinex","SOLUSD",1759200673520,2.96641321,211.11,211.08,0.2]
["bitfinex","SOLUSD",1759200673740,78.86904103,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759200673946,33.54,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200676141,78.86904103,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759200676344,78.86904103,211.1,211.08,5.62741276]
["bitfinex","SOLUSD",1759200676548,78.86904103,211.1,211.08,4.93741276]
["bitfinex","SOLUSD",1759200676733,78.86904103,211.1,211.09,0.69]
["bitfinex","SOLUSD",1759200678245,78.86904103,211.1,211.09,5.42731583]
["bitfinex","SOLUSD",1759200679122,78.86904103,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1759200679321,78.86904103,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759200679634,78.86904103,211.1,211.08,4.9374442]
["bitfinex","SOLUSD",1759200680151,78.86904103,211.1,211.09,0.69]
["bitfinex","SOLUSD",1759200680356,78.86904103,211.1,211.08,4.9374442]
["bitfinex","SOLUSD",1759200680527,78.86904103,211.1,211.08,5.6274442]
["bitfinex","SOLUSD",1759200680847,78.86904103,211.1,211.09,0.69]
["bitfinex","SOLUSD",1759200682428,78.86904103,211.1,211.09,5.42731583]
["bitfinex","SOLUSD",1759200685253,78.86904103,211.1,211.08,4.93751528]
["bitfinex","SOLUSD",1759200687257,78.86904103,211.1,211.08,5.62751528]
["bitfinex","SOLUSD",1759200687850,78.86904103,211.1,211.08,4.93751528]
["bitfinex","SOLUSD",1759200688060,79.43904103,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200690334,82.40545424,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200690539,34.27372904,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200691148,8.27372904,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200691858,0.57,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200692747,5.30731583,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200692957,25.06301021,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200693263,28.02942342,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200694083,32.01452174,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200694267,28.02942342,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200694936,35.24687224,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759200695437,13.59559401,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200695648,53.21569438,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200695858,53.78569438,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200696864,16.78928117,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200697045,54.77977194,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200697243,50.04200722,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200697560,54.77977194,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200698058,50.04200722,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200698256,21.29977194,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200698467,54.77977194,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200699940,26.0,211.09,211.06,0.89]
["bitfinex","SOLUSD",1759200700141,62.44641321,211.08,211.07,0.69]
["bitfinex","SOLUSD",1759200700364,62.46641321,211.08,211.06,0.2]
["bitfinex","SOLUSD",1759200700569,62.46641321,211.08,211.06,0.89]
["bitfinex","SOLUSD",1759200700742,59.5,211.08,211.06,0.89]
["bitfinex","SOLUSD",1759200700944,62.46641321,211.08,211.06,0.89]
["bitfinex","SOLUSD",1759200702268,33.5,211.07,211.06,0.89]
["bitfinex","SOLUSD",1759200702473,2.96641321,211.1,211.07,0.69]
["bitfinex","SOLUSD",1759200702762,2.96641321,211.12,211.07,0.69]
["bitfinex","SOLUSD",1759200702968,26.0,211.13,211.07,0.69]
["bitfinex","SOLUSD",1759200703150,62.46641321,211.12,211.07,5.42774862]
["bitfinex","SOLUSD",1759200703346,2.96641321,211.11,211.08,0.69]
["bitfinex","SOLUSD",1759200703549,2.96641321,211.11,211.09,0.69]
["bitfinex","SOLUSD",1759200705065,2.96641321,211.11,211.07,4.73774862]
["bitfinex","SOLUSD",1759200705268,2.96641321,211.11,211.09,0.69]
["bitfinex","SOLUSD",1759200705567,2.96641321,211.11,211.09,5.42723061]
["bitfinex","SOLUSD",1759200706061,2.96641321,211.11,211.07,4.73754086]
["bitfinex","SOLUSD",1759200706259,1.89873514,211.1,211.08,0.69]
["bitfinex","SOLUSD",1759200706649,1.89873514,211.1,211.07,4.73754086]
["bitfinex","SOLUSD",1759200706860,1.89873514,211.1,211.09,0.69]
["bitfinex","SOLUSD",1759200707263,1.89873514,211.1,211.06,4.93798705]
["bitfinex","SOLUSD",1759200707264,1.89873514,211.1,211.07,0.69]
["bitfinex","SOLUSD",1759200707569,1.89873514,211.1,211.06,4.93798705]
["bitfinex","SOLUSD",1759200707773,1.89873514,211.1,211.07,0.69]
["bitfinex","SOLUSD",1759200707968,1.89873514,211.1,211.06,0.2]
["bitfinex","SOLUSD",1759200708272,1.89873514,211.1,211.07,0.69]
["bitfinex","SOLUSD",1759200708860,1.89873514,211.1,211.08,0.69]
["bitfinex","SOLUSD",1759200709062,133.49873514,211.11,211.09,0.69]
["bitfinex","SOLUSD",1759200709472,33.46,211.1,211.09,0.69]
["bitfinex","SOLUSD",1759200709872,33.46,211.1,211.07,5.42768612]
["bitfinex","SOLUSD",1759200710175,33.46,211.1,211.08,0.69]
["bitfinex","SOLUSD",1759200710471,35.35873514,211.1,211.08,0.69]
["bitfinex","SOLUSD",1759200710675,1.89873514,211.1,211.08,0.69]
["bitfinex","SOLUSD",1759200711277,1.89873514,211.09,211.06,4.9379862]
["bitfinex","SOLUSD",1759200711569,1.89873514,211.09,211.06,5.6279862]
["bitfinex","SOLUSD",1759200711772,166.95873514,211.11,211.07,0.69]
["bitfinex","SOLUSD",1759200711979,131.6,211.11,211.07,0.69]
["bitfinex","SOLUSD",1759200712674,131.6,211.1,211.07,0.69]
["bitfinex","SOLUSD",1759200713393,131.6,211.09,211.07,0.69]
["bitfinex","SOLUSD",1759200713555,131.6,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1759200713875,131.6,211.09,211.08,5.42754026]
["bitfinex","SOLUSD",1759200714084,131.6,211.09,211.08,0.69]
["bitfinex","SOLUSD",1759200714272,131.6,211.09,211.06,0.2]
["bitfinex","SOLUSD",1759200714572,27.89873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200714770,61.37873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200716776,59.48,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200717073,61.37873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200717977,27.89873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200718171,61.39873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200718374,61.37873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200719082,59.48,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200719274,61.37873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200719585,59.48,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200719957,61.37873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200720959,1.89873514,211.08,211.06,0.89]
["bitfinex","SOLUSD",1759200721168,26.0,211.1,211.07,5.42756926]
["bitfinex","SOLUSD",1759200721366,131.6,211.09,211.08,0.69]
["bitfinex","SOLUSD",1759200723270,131.6,211.09,211.08,5.42754026]
["bitfinex","SOLUSD",1759200724104,26.0,211.13,211.08,5.42754026]
["bitfinex","SOLUSD",1759200724105,27.89873514,211.13,211.08,5.42754026]
["bitfinex","SOLUSD",1759200724294,26.0,211.1,211.06,5.62777]
["bitfinex","SOLUSD",1759200724584,27.89873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200725587,32.63649986,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200725767,33.20649986,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200726858,61.37873514,211.08,211.06,0.2]
["bitfinex","SOLUSD",1759200727064,33.48,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200727374,35.37873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200727564,35.35873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200727765,33.46,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200727979,35.35873514,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200728883,59.46,211.08,211.06,0.2]
["bitfinex","SOLUSD",1759200729091,61.35873514,211.08,211.06,0.2]
["bitfinex","SOLUSD",1759200729893,66.09629017,211.08,211.06,0.2]
["bitfinex","SOLUSD",1759200730191,61.35873514,211.08,211.06,0.2]
["bitfinex","SOLUSD",1759200730392,131.6,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200733103,131.6,211.07,211.06,0.89]
["bitfinex","SOLUSD",1759200733268,131.6,211.07,211.06,5.62798919]
["bitfinex","SOLUSD",1759200734569,131.6,211.07,211.06,0.89]
["bitfinex","SOLUSD",1759200735970,131.6,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200739370,38.74733261,211.09,211.06,0.2]
["bitfinex","SOLUSD",1759200740482,38.17733261,211.09,211.06,0.2]
["bitfinex","SOLUSD",1759200741294,33.44,211.09,211.06,0.2]
["bitfinex","SOLUSD",1759200741994,3.98509832,211.14,211.06,4.93794026]
["bitfinex","SOLUSD",1759200742296,15.49432915,211.17,211.07,0.7]
["bitfinex","SOLUSD",1759200742501,36.59229321,211.16,211.07,0.7]
["bitfinex","SOLUSD",1759200742686,26.0,211.13,211.07,0.7]
["bitfinex","SOLUSD",1759200743082,26.0,211.13,211.08,16.58139093]
["bitfinex","SOLUSD",1759200743286,26.0,211.13,211.09,0.7]
["bitfinex","SOLUSD",1759200743504,25.54795306,211.2,211.09,0.7]
["bitfinex","SOLUSD",1759200743806,1.89873514,211.22,211.09,0.7]
["bitfinex","SOLUSD",1759200743978,33.44,211.2,211.09,0.7]
["bitfinex","SOLUSD",1759200744173,59.44,211.2,211.09,0.7]
["bitfinex","SOLUSD",1759200744893,61.33873514,211.2,211.09,0.7]
["bitfinex","SOLUSD",1759200745091,61.90873514,211.2,211.09,0.7]
["bitfinex","SOLUSD",1759200745386,61.90873514,211.2,211.1,16.57981998]
["bitfinex","SOLUSD",1759200745584,61.90873514,211.2,211.11,0.7]
["bitfinex","SOLUSD",1759200746211,59.44,211.2,211.11,0.7]
["bitfinex","SOLUSD",1759200746390,165.61,211.21,211.11,0.7]
["bitfinex","SOLUSD",1759200747310,165.61,211.21,211.12,16.57824932]
["bitfinex","SOLUSD",1759200747603,165.61,211.21,211.13,0.7]
["bitfinex","SOLUSD",1759200749083,131.6,211.2,211.13,0.7]
["bitfinex","SOLUSD",1759200749282,131.6,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1759200749509,131.6,211.19,211.14,5.43619399]
["bitfinex","SOLUSD",1759200749691,131.6,211.19,211.15,0.7]
["bitfinex","SOLUSD",1759200750188,131.6,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759200750507,0.57,211.18,211.12,0.7]
["bitfinex","SOLUSD",1759200750708,131.6,211.19,211.12,0.7]
["bitfinex","SOLUSD",1759200751296,131.6,211.19,211.13,16.57746412]
["bitfinex","SOLUSD",1759200751506,131.6,211.19,211.14,0.7]
["bitfinex","SOLUSD",1759200751693,131.6,211.19,211.13,16.57746412]
["bitfinex","SOLUSD",1759200751893,131.6,211.19,211.15,0.7]
["bitfinex","SOLUSD",1759200752097,131.6,211.19,211.13,16.57746412]
["bitfinex","SOLUSD",1759200752295,131.6,211.19,211.14,0.7]
["bitfinex","SOLUSD",1759200753009,132.17,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1759200753303,0.57,211.18,211.12,0.7]
["bitfinex","SOLUSD",1759200753808,0.57,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1759200754012,0.57,211.18,211.11,17.27903462]
["bitfinex","SOLUSD",1759200754186,131.6,211.17,211.12,0.7]
["bitfinex","SOLUSD",1759200754889,131.6,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1759200755090,131.6,211.17,211.14,0.7]
["bitfinex","SOLUSD",1759200756402,131.6,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1759200756588,131.6,211.17,211.16,0.7]
["bitfinex","SOLUSD",1759200757817,131.6,211.17,211.16,5.4357454]
["bitfinex","SOLUSD",1759200758212,131.6,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1759200758917,131.6,211.17,211.12,5.43664266]
["bitfinex","SOLUSD",1759200759794,134.06873514,211.16,211.1,4.73692684]
["bitfinex","SOLUSD",1759200760116,0.57,211.15,211.1,4.73692684]
["bitfinex","SOLUSD",1759200760323,133.49873514,211.16,211.09,4.73730876]
["bitfinex","SOLUSD",1759200760324,131.6,211.14,211.09,4.73730876]
["bitfinex","SOLUSD",1759200760497,131.6,211.13,211.06,0.2]
["bitfinex","SOLUSD",1759200760918,132.17,211.13,211.06,0.9]
["bitfinex","SOLUSD",1759200761520,132.17,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1759200761815,132.17,211.13,211.07,16.58217652]
["bitfinex","SOLUSD",1759200762429,131.6,211.13,211.08,0.7]
["bitfinex","SOLUSD",1759200762713,131.6,211.13,211.09,0.7]
["bitfinex","SOLUSD",1759200763495,132.17,211.13,211.07,16.58217652]
["bitfinex","SOLUSD",1759200764396,131.6,211.13,211.08,0.7]
["bitfinex","SOLUSD",1759200764712,131.6,211.13,211.09,0.7]
["bitfinex","SOLUSD",1759200765016,131.6,211.13,211.07,50.00217652]
["bitfinex","SOLUSD",1759200765204,131.6,211.13,211.1,0.7]
["bitfinex","SOLUSD",1759200765392,131.6,211.13,211.07,50.00217652]
["bitfinex","SOLUSD",1759200765726,131.6,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1759200766916,131.6,211.13,211.12,5.43664266]
["bitfinex","SOLUSD",1759200767821,131.6,211.2,211.12,17.27824932]
["bitfinex","SOLUSD",1759200768124,131.6,211.2,211.13,34.14]
["bitfinex","SOLUSD",1759200768301,131.6,211.2,211.14,0.7]
["bitfinex","SOLUSD",1759200768816,132.17,211.2,211.13,33.44]
["bitfinex","SOLUSD",1759200769204,132.17,211.2,211.13,34.14]
["bitfinex","SOLUSD",1759200769918,132.17,211.2,211.14,16.57667897]
["bitfinex","SOLUSD",1759200770106,26.0,211.17,211.09,0.7]
["bitfinex","SOLUSD",1759200770419,26.0,211.16,211.1,33.44]
["bitfinex","SOLUSD",1759200770725,26.0,211.16,211.1,34.14]
["bitfinex","SOLUSD",1759200771106,26.0,211.16,211.11,16.57871316]
["bitfinex","SOLUSD",1759200771426,26.0,211.16,211.11,17.27871316]
["bitfinex","SOLUSD",1759200771917,26.57,211.16,211.11,17.27871316]
["bitfinex","SOLUSD",1759200772100,26.0,211.16,211.11,17.27871316]
["bitfinex","SOLUSD",1759200772300,0.57,211.18,211.11,17.27871316]
["bitfinex","SOLUSD",1759200777711,0.57,211.18,211.12,0.67]
["bitfinex","SOLUSD",1759200778227,0.57,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1759200778426,0.57,211.18,211.13,5.40641832]
["bitfinex","SOLUSD",1759200779422,131.6,211.2,211.14,0.67]
["bitfinex","SOLUSD",1759200779622,131.6,211.2,211.15,33.4]
["bitfinex","SOLUSD",1759200779814,131.6,211.2,211.16,0.67]
["bitfinex","SOLUSD",1759200780242,131.6,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1759200780541,131.6,211.2,211.18,0.67]
["bitfinex","SOLUSD",1759200780835,131.6,211.2,211.17,16.574324]
["bitfinex","SOLUSD",1759200781025,131.6,211.2,211.19,0.67]
["bitfinex","SOLUSD",1759200781406,0.57,211.27,211.19,0.67]
["bitfinex","SOLUSD",1759200781821,26.0,211.25,211.19,0.67]
["bitfinex","SOLUSD",1759200782229,26.0,211.25,211.2,16.57196969]
["bitfinex","SOLUSD",1759200782532,131.6,211.28,211.21,0.67]
["bitfinex","SOLUSD",1759200783325,131.6,211.28,211.21,34.07]
["bitfinex","SOLUSD",1759200783821,0.57,211.27,211.21,34.07]
["bitfinex","SOLUSD",1759200784928,131.6,211.28,211.22,4.73440015]
["bitfinex","SOLUSD",1759200785719,132.17,211.28,211.22,4.73440015]
["bitfinex","SOLUSD",1759200786441,131.6,211.28,211.22,16.57040052]
["bitfinex","SOLUSD",1759200786639,131.6,211.28,211.23,0.67]
["bitfinex","SOLUSD",1759200786855,131.6,211.28,211.22,16.57040052]
["bitfinex","SOLUSD",1759200787020,0.57,211.27,211.22,16.57040052]
["bitfinex","SOLUSD",1759200787335,131.6,211.28,211.23,0.67]
["bitfinex","SOLUSD",1759200787516,131.6,211.28,211.24,0.67]
["bitfinex","SOLUSD",1759200787712,131.6,211.27,211.25,0.67]
["bitfinex","SOLUSD",1759200788022,131.6,211.27,211.26,0.67]
["bitfinex","SOLUSD",1759200788222,0.1,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1759200788430,0.1,211.3,211.27,5.40327968]
["bitfinex","SOLUSD",1759200788632,0.1,211.3,211.27,17.2364789]
["bitfinex","SOLUSD",1759200788825,0.1,211.3,211.28,0.67]
["bitfinex","SOLUSD",1759200789341,0.1,211.3,211.29,0.67]
["bitfinex","SOLUSD",1759200790351,0.1,211.3,211.29,5.40283165]
["bitfinex","SOLUSD",1759200790839,0.1,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1759200791034,0.67,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1759200791620,0.67,211.3,211.26,33.36]
["bitfinex","SOLUSD",1759200791941,2.96327094,211.28,211.21,0.67]
["bitfinex","SOLUSD",1759200792147,0.57,211.28,211.22,33.36]
["bitfinex","SOLUSD",1759200792350,29.63327094,211.3,211.23,4.73417601]
["bitfinex","SOLUSD",1759200793144,2.96327094,211.29,211.23,4.73417601]
["bitfinex","SOLUSD",1759200793555,29.63327094,211.3,211.23,4.73417601]
["bitfinex","SOLUSD",1759200794449,0.1,211.3,211.25,4.73372781]
["bitfinex","SOLUSD",1759200794654,0.1,211.3,211.26,0.67]
["bitfinex","SOLUSD",1759200794834,0.1,211.3,211.27,0.65]
["bitfinex","SOLUSD",1759200795039,0.1,211.3,211.26,0.65]
["bitfinex","SOLUSD",1759200795444,0.1,211.3,211.27,0.65]
["bitfinex","SOLUSD",1759200795744,0.1,211.3,211.28,0.65]
["bitfinex","SOLUSD",1759200796537,0.1,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1759200798039,0.1,211.3,211.29,5.38283165]
["bitfinex","SOLUSD",1759200800050,58.66,211.37,211.29,17.21491078]
["bitfinex","SOLUSD",1759200800251,58.66,211.37,211.3,0.65]
["bitfinex","SOLUSD",1759200800759,26.0,211.37,211.3,0.65]
["bitfinex","SOLUSD",1759200801253,26.57,211.37,211.3,0.65]
["bitfinex","SOLUSD",1759200801460,29.53327094,211.37,211.3,0.65]
["bitfinex","SOLUSD",1759200801647,29.53327094,211.37,211.29,16.56491078]
["bitfinex","SOLUSD",1759200801853,2.96327094,211.36,211.29,16.56491078]
["bitfinex","SOLUSD",1759200802360,2.96327094,211.36,211.29,12.49207913]
["bitfinex","SOLUSD",1759200804343,2.96327094,211.34,211.29,17.22491078]
["bitfinex","SOLUSD",1759200804655,2.96327094,211.34,211.3,0.66]
["bitfinex","SOLUSD",1759200805749,2.96327094,211.34,211.31,4.7323837]
["bitfinex","SOLUSD",1759200806052,134.56327094,211.36,211.32,0.66]
["bitfinex","SOLUSD",1759200806249,134.56327094,211.36,211.31,16.56334295]
["bitfinex","SOLUSD",1759200806560,134.56327094,211.36,211.32,0.66]
["bitfinex","SOLUSD",1759200806962,2.96327094,211.35,211.32,0.66]
["bitfinex","SOLUSD",1759200807663,2.96327094,211.35,211.33,4.73193583]
["bitfinex","SOLUSD",1759200808539,134.56327094,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1759200812862,131.6,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1759200813071,134.56327094,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1759200813373,2.96327094,211.35,211.33,4.73193583]
["bitfinex","SOLUSD",1759200814466,2.96327094,211.35,211.32,4.73215975]
["bitfinex","SOLUSD",1759200814765,131.6,211.36,211.33,0.66]
["bitfinex","SOLUSD",1759200815171,131.6,211.36,211.34,0.66]
["bitfinex","SOLUSD",1759200816061,131.6,211.36,211.35,0.66]
["bitfinex","SOLUSD",1759200816764,131.6,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1759200819161,131.6,211.36,211.29,11.83165737]
["bitfinex","SOLUSD",1759200819162,135.13327094,211.36,211.29,11.83165737]
["bitfinex","SOLUSD",1759200819363,2.96327094,211.33,211.3,0.66]
["bitfinex","SOLUSD",1759200819570,2.96327094,211.33,211.31,0.66]
["bitfinex","SOLUSD",1759200819766,2.96327094,211.33,211.29,45.81165737]
["bitfinex","SOLUSD",1759200820169,2.96327094,211.33,211.3,0.66]
["bitfinex","SOLUSD",1759200820562,2.96327094,211.33,211.31,0.66]
["bitfinex","SOLUSD",1759200820763,2.96327094,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1759200821075,2.96327094,211.31,211.29,4.73283165]
["bitfinex","SOLUSD",1759200821698,2.96327094,211.3,211.27,38.71317314]
["bitfinex","SOLUSD",1759200821981,2.96327094,211.28,211.27,4.73317314]
["bitfinex","SOLUSD",1759200822463,2.96327094,211.28,211.25,5.39372781]
["bitfinex","SOLUSD",1759200822662,2.96327094,211.29,211.26,0.66]
["bitfinex","SOLUSD",1759200823471,2.96327094,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1759200823770,2.96327094,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1759200823976,2.96327094,211.29,211.26,0.66]
["bitfinex","SOLUSD",1759200824158,2.96327094,211.29,211.27,0.66]
["bitfinex","SOLUSD",1759200824566,2.96327094,211.3,211.28,4.73305566]
["bitfinex","SOLUSD",1759200824758,2.96327094,211.31,211.28,5.39305566]
["bitfinex","SOLUSD",1759200824960,2.96327094,211.31,211.28,4.73305566]
["bitfinex","SOLUSD",1759200825471,2.96327094,211.31,211.28,5.39305566]
["bitfinex","SOLUSD",1759200825777,2.96327094,211.31,211.25,11.83431952]
["bitfinex","SOLUSD",1759200825778,2.96327094,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1759200825972,2.96327094,211.31,211.27,5.39327968]
["bitfinex","SOLUSD",1759200826477,26.0,211.32,211.27,5.39327968]
["bitfinex","SOLUSD",1759200826478,2.96327094,211.3,211.27,5.39327968]
["bitfinex","SOLUSD",1759200827062,26.0,211.32,211.28,0.66]
["bitfinex","SOLUSD",1759200827262,28.96327094,211.32,211.29,0.66]
["bitfinex","SOLUSD",1759200827570,2.96327094,211.32,211.3,0.66]
["bitfinex","SOLUSD",1759200827875,2.96327094,211.32,211.27,16.5664789]
["bitfinex","SOLUSD",1759200828079,2.96327094,211.29,211.25,38.07372781]
["bitfinex","SOLUSD",1759200828373,2.96327094,211.27,211.25,38.73372781]
["bitfinex","SOLUSD",1759200828576,2.96327094,211.27,211.25,4.73372781]
["bitfinex","SOLUSD",1759200828778,2.96327094,211.26,211.24,4.73393922]
["bitfinex","SOLUSD",1759200828979,2.96327094,211.25,211.24,4.73393922]
["bitfinex","SOLUSD",1759200830275,1.89597732,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1759200830471,1.89597732,211.25,211.23,5.39417601]
["bitfinex","SOLUSD",1759200831362,1.89597732,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1759200831874,1.89597732,211.24,211.2,33.34]
["bitfinex","SOLUSD",1759200832075,1.89597732,211.23,211.21,0.71]
["bitfinex","SOLUSD",1759200832277,1.89597732,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1759200832771,1.89597732,211.23,211.18,26.35131385]
["bitfinex","SOLUSD",1759200832973,1.89597732,211.22,211.19,34.05]
["bitfinex","SOLUSD",1759200833284,1.89597732,211.23,211.2,0.71]
["bitfinex","SOLUSD",1759200834166,1.89597732,211.22,211.19,38.07507268]
["bitfinex","SOLUSD",1759200834368,1.89597732,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1759200834567,1.89597732,211.22,211.19,5.44507268]
["bitfinex","SOLUSD",1759200835067,1.89597732,211.23,211.2,0.71]
["bitfinex","SOLUSD",1759200836700,1.89597732,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1759200836862,1.89597732,211.22,211.19,5.44507268]
["bitfinex","SOLUSD",1759200837871,1.89597732,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759200838068,1.89597732,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1759200838270,1.89597732,211.2,211.16,33.34]
["bitfinex","SOLUSD",1759200838476,1.89597732,211.2,211.15,5.44575743]
["bitfinex","SOLUSD",1759200838477,1.89597732,211.17,211.15,4.73575743]
["bitfinex","SOLUSD",1759200838784,132.17,211.19,211.15,4.73575743]
["bitfinex","SOLUSD",1759200838989,1.89597732,211.18,211.15,4.73575743]
["bitfinex","SOLUSD",1759200839285,1.89597732,211.18,211.15,5.44575743]
["bitfinex","SOLUSD",1759200840772,1.89597732,211.18,211.15,4.73575743]
["bitfinex","SOLUSD",1759200840773,1.89597732,211.16,211.15,4.73575743]
["bitfinex","SOLUSD",1759200840996,1.89597732,211.17,211.15,5.44575743]
["bitfinex","SOLUSD",1759200841300,1.89597732,211.16,211.13,5.64639936]
["bitfinex","SOLUSD",1759200841600,1.89597732,211.14,211.13,0.2]
["bitfinex","SOLUSD",1759200841969,61.80597732,211.14,211.13,0.2]
["bitfinex","SOLUSD",1759200842284,26.0,211.17,211.13,0.2]
["bitfinex","SOLUSD",1759200842487,1.89597732,211.15,211.13,0.2]
["bitfinex","SOLUSD",1759200842790,1.89597732,211.14,211.13,0.2]
["bitfinex","SOLUSD",1759200843164,2.46597732,211.14,211.13,0.2]
["bitfinex","SOLUSD",1759200843981,7.20217131,211.14,211.13,0.2]
["bitfinex","SOLUSD",1759200844210,40.62217131,211.14,211.13,0.2]
["bitfinex","SOLUSD",1759200844577,54.21776532,211.14,211.13,0.2]
["bitfinex","SOLUSD",1759200844774,26.0,211.11,211.06,0.2]
["bitfinex","SOLUSD",1759200844973,1.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200846493,2.46597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200846668,40.62374204,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200847165,35.88597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200847365,33.42,211.08,211.06,0.2]
["bitfinex","SOLUSD",1759200847565,1.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200848462,1.89597732,211.09,211.06,5.64798919]
["bitfinex","SOLUSD",1759200848676,1.89597732,211.1,211.07,0.71]
["bitfinex","SOLUSD",1759200848865,1.89597732,211.08,211.06,0.2]
["bitfinex","SOLUSD",1759200849069,1.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200849286,60.05,211.11,211.06,0.2]
["bitfinex","SOLUSD",1759200849483,1.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200854499,1.89597732,211.07,211.06,4.93798919]
["bitfinex","SOLUSD",1759200854692,1.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200855998,1.89597732,211.07,211.06,4.93798919]
["bitfinex","SOLUSD",1759200857678,1.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200860098,1.89597732,211.07,211.06,4.93798919]
["bitfinex","SOLUSD",1759200860993,1.89597732,211.07,211.06,5.60798919]
["bitfinex","SOLUSD",1759200862702,1.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200864099,2.46597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200865107,1.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200873386,1.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200873598,1.89597732,211.07,211.06,5.59798919]
["bitfinex","SOLUSD",1759200873796,1.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200874706,1.89597732,211.07,211.06,5.59798919]
["bitfinex","SOLUSD",1759200875411,1.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200877215,27.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200879919,27.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200880114,27.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200880418,27.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200881012,33.20374204,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200881313,10.38481231,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200882112,5.07704759,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200882896,26.0,211.08,211.06,0.86]
["bitfinex","SOLUSD",1759200883110,1.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200883313,1.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200884323,5.08574221,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200885593,1.89597732,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200885800,1.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200886100,27.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200886699,1.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200886900,27.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200887119,31.09068741,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200887309,27.89597732,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200888202,31.09298469,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200889109,31.09298469,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200890202,32.16476679,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200890403,28.96775942,211.07,211.06,0.86]
["bitfinex","SOLUSD",1759200891517,28.96775942,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200891822,70.85432877,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200894518,67.65552414,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200894695,70.85412662,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200896801,70.28412662,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200900116,70.85412662,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200900424,84.44972063,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200900627,86.35081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200901002,85.78081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200901220,59.78081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200901802,60.35081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200904327,59.78081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200905124,60.35081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200912111,26.40081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200912311,59.78081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200914031,26.40081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200914333,59.78081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200915446,60.35081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200917739,59.78081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200918714,60.35081614,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759200919441,13.59559401,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200919641,20.33195591,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200920015,53.71195591,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200920329,58.45236986,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200921641,63.19035905,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200921831,62.62035905,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200923837,62.62035905,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200924620,29.24035905,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200924936,57.8799451,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200926032,24.4999451,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200926442,57.8799451,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200927547,62.61952377,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200928939,62.61952377,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200929942,26.27176435,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200930246,62.61952377,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200930749,62.61952377,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200932444,62.61952377,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200935752,62.61952377,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200936162,62.61952377,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200937744,62.61952377,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200940039,62.61952377,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200940831,62.61952377,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200945347,49.02392976,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200946769,62.61952377,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200947469,62.61952377,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200948572,44.28594057,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200948868,3.19860248,211.06,211.05,0.92]
["bitfinex","SOLUSD",1759200949551,4.73888074,211.07,211.05,5.65821369]
["bitfinex","SOLUSD",1759200949852,2.96775942,211.09,211.06,0.72]
["bitfinex","SOLUSD",1759200950165,76.58055653,211.1,211.06,0.72]
["bitfinex","SOLUSD",1759200950546,26.0,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759200951472,26.0,211.08,211.07,5.41776472]
["bitfinex","SOLUSD",1759200952046,26.0,211.08,211.07,0.68]
["bitfinex","SOLUSD",1759200952246,27.89908185,211.08,211.07,0.68]
["bitfinex","SOLUSD",1759200952658,61.25908185,211.08,211.07,0.68]
["bitfinex","SOLUSD",1759200952970,73.10563668,211.08,211.07,0.68]
["bitfinex","SOLUSD",1759200954365,59.36,211.08,211.07,0.68]
["bitfinex","SOLUSD",1759200954547,30.73843075,211.08,211.07,0.68]
["bitfinex","SOLUSD",1759200954955,26.0,211.08,211.07,0.68]
["bitfinex","SOLUSD",1759200959077,27.89908185,211.08,211.05,0.88]
["bitfinex","SOLUSD",1759200959256,133.49908185,211.07,211.05,0.88]
["bitfinex","SOLUSD",1759200959971,133.49908185,211.07,211.06,0.68]
["bitfinex","SOLUSD",1759200960274,133.49908185,211.07,211.05,0.2]
["bitfinex","SOLUSD",1759200960463,1.89908185,211.06,211.05,0.88]
["bitfinex","SOLUSD",1759200960659,131.6,211.07,211.05,0.88]
["bitfinex","SOLUSD",1759200960866,131.6,211.07,211.06,0.68]
["bitfinex","SOLUSD",1759200961176,136.33863986,211.07,211.06,0.68]
["bitfinex","SOLUSD",1759200961476,131.6,211.07,211.06,0.68]
["bitfinex","SOLUSD",1759200962379,131.6,211.07,211.06,5.41798919]
["bitfinex","SOLUSD",1759200964258,131.6,211.07,211.06,0.68]
["bitfinex","SOLUSD",1759200965458,133.49908185,211.07,211.05,0.88]
["bitfinex","SOLUSD",1759200966788,133.49908185,211.07,211.05,0.2]
["bitfinex","SOLUSD",1759200966984,167.40908185,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200967370,175.33787054,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200968073,174.76787054,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200968277,171.57749118,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200968670,176.31548037,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200968868,58.88107438,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200969067,62.07177094,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200969560,60.17268909,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200969775,62.07177094,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759200971666,39.59559401,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759200971874,74.83467586,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759200972077,79.57356316,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759200972266,84.51421995,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759200978888,85.08421995,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759200979092,85.08421995,211.02,211.01,0.89]
["bitfinex","SOLUSD",1759200979093,4.94065679,211.02,211.01,0.89]
["bitfinex","SOLUSD",1759200979274,30.94065679,211.02,211.01,0.89]
["bitfinex","SOLUSD",1759200979597,35.23908185,211.05,211.01,5.62911189]
["bitfinex","SOLUSD",1759200979903,26.0,211.03,211.02,0.69]
["bitfinex","SOLUSD",1759200980080,4.73664266,211.12,211.02,0.69]
["bitfinex","SOLUSD",1759200980269,4.73930017,211.03,211.02,0.69]
["bitfinex","SOLUSD",1759200980470,26.0,211.07,211.02,0.69]
["bitfinex","SOLUSD",1759200981192,26.0,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759200981404,26.0,211.07,211.04,0.66]
["bitfinex","SOLUSD",1759200983495,26.0,211.07,211.04,5.39826021]
["bitfinex","SOLUSD",1759200983693,26.0,211.07,211.05,0.66]
["bitfinex","SOLUSD",1759200985280,26.0,211.05,211.01,0.2]
["bitfinex","SOLUSD",1759200985583,1.89908185,211.03,211.01,0.2]
["bitfinex","SOLUSD",1759200985790,1.89908185,211.03,211.01,0.86]
["bitfinex","SOLUSD",1759200985991,27.89908185,211.03,211.01,0.86]
["bitfinex","SOLUSD",1759200987306,27.89908185,211.03,211.02,0.66]
["bitfinex","SOLUSD",1759200990184,27.89908185,211.03,211.01,0.2]
["bitfinex","SOLUSD",1759200990385,27.89908185,211.03,211.01,0.86]
["bitfinex","SOLUSD",1759200991200,133.49908185,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759200994809,1.89908185,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759200995188,27.89908185,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759200998507,66.52796915,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759200999995,83.31433758,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201000198,80.12356316,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201000406,82.02492977,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201001210,81.45492977,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201002614,82.02492977,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201008293,85.21634291,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201010516,84.64634291,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201012017,51.32634291,211.02,211.01,0.87]
["bitfinex","SOLUSD",1759201012219,35.82938229,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201012422,69.14938229,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201014421,70.22065336,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201014806,70.79065336,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201015006,84.38624737,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201015407,89.32693053,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201015818,88.75693053,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201016424,89.32693053,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201016901,88.75693053,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201020829,89.32693053,211.02,211.01,0.2]
["bitfinex","SOLUSD",1759201021522,89.32693053,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1759201021918,2.97035292,210.95,210.94,0.87]
["bitfinex","SOLUSD",1759201022124,62.29035292,210.95,210.94,0.87]
["bitfinex","SOLUSD",1759201022426,62.29035292,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201022811,67.03081274,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201027840,68.93272178,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201028434,82.52831579,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201029737,68.93272178,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201029945,67.03081274,210.95,210.94,0.87]
["bitfinex","SOLUSD",1759201030515,28.97035292,210.95,210.94,0.87]
["bitfinex","SOLUSD",1759201030735,62.29035292,210.95,210.94,0.87]
["bitfinex","SOLUSD",1759201030936,2.97035292,210.96,210.94,0.87]
["bitfinex","SOLUSD",1759201031114,2.97035292,210.97,210.95,0.67]
["bitfinex","SOLUSD",1759201031543,26.0,210.96,210.95,0.67]
["bitfinex","SOLUSD",1759201032216,26.0,210.96,210.95,5.41045982]
["bitfinex","SOLUSD",1759201033340,28.97035292,210.98,210.95,5.41045982]
["bitfinex","SOLUSD",1759201033524,26.0,210.97,210.96,5.4101694]
["bitfinex","SOLUSD",1759201033718,26.0,210.97,210.94,0.2]
["bitfinex","SOLUSD",1759201034131,2.97035292,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201034847,2.97035292,210.95,210.94,0.88]
["bitfinex","SOLUSD",1759201038035,2.97035292,210.97,210.94,5.62064752]
["bitfinex","SOLUSD",1759201038230,4.73931603,211.01,210.94,5.62064752]
["bitfinex","SOLUSD",1759201038231,26.0,210.98,210.95,0.68]
["bitfinex","SOLUSD",1759201040042,26.0,210.98,210.95,5.42044212]
["bitfinex","SOLUSD",1759201040249,26.0,210.98,210.95,4.74044212]
["bitfinex","SOLUSD",1759201040553,26.0,210.98,210.96,0.68]
["bitfinex","SOLUSD",1759201041948,26.0,210.98,210.96,5.42019771]
["bitfinex","SOLUSD",1759201042155,26.0,210.98,210.97,0.72]
["bitfinex","SOLUSD",1759201050463,26.0,210.98,210.95,0.72]
["bitfinex","SOLUSD",1759201050758,2.97035292,210.97,210.95,0.72]
["bitfinex","SOLUSD",1759201050955,2.97035292,210.97,210.94,0.2]
["bitfinex","SOLUSD",1759201051155,2.97035292,210.97,210.94,0.92]
["bitfinex","SOLUSD",1759201051335,28.97035292,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201052060,26.0,210.95,210.94,0.92]
["bitfinex","SOLUSD",1759201053659,26.0,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201054054,26.0,210.95,210.94,0.92]
["bitfinex","SOLUSD",1759201055462,26.0,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201057861,28.97035292,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201058961,34.28081274,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201059166,67.58081274,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201059542,27.90181861,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201059864,2.97035292,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201061968,7.71081274,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201062368,2.97035292,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201064348,7.71081274,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201064768,2.97035292,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201065570,7.71081274,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201065872,9.61245052,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201066549,4.8719907,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201072878,2.97035292,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201074082,7.71081274,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201074262,6.64221092,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201074659,8.54384871,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201076684,3.80338889,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201076893,1.9017511,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201078485,6.64221092,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201078974,7.21221092,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201079279,14.77872307,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201080665,11.58376862,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201081387,12.15376862,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201081566,15.34833116,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201081762,28.94392517,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759201083572,13.59559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759201083772,26.0,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759201084080,64.39631364,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759201084591,66.29858448,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759201084884,66.86858448,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759201085188,63.67402194,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759201085580,66.86691699,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759201085784,71.60827586,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759201087488,85.20386987,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759201087872,13.59559401,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759201088071,35.2017511,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759201088285,35.7717511,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759201088491,37.67420288,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759201089271,42.4160114,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759201089501,41.8460114,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759201090190,1.90245178,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759201090374,1.90245178,210.89,210.88,0.9]
["bitfinex","SOLUSD",1759201090375,37.10420288,210.89,210.88,0.9]
["bitfinex","SOLUSD",1759201091198,1.90245178,210.89,210.88,0.9]
["bitfinex","SOLUSD",1759201091379,3.18960639,210.97,210.88,17.49711683]
["bitfinex","SOLUSD",1759201091579,1.9017511,210.96,210.89,0.7]
["bitfinex","SOLUSD",1759201091785,1.9017511,210.93,210.89,0.7]
["bitfinex","SOLUSD",1759201091987,33.3,210.95,210.88,4.94203338]
["bitfinex","SOLUSD",1759201091988,1.9017511,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759201092189,1.9017511,210.9,210.89,0.7]
["bitfinex","SOLUSD",1759201092493,1.9017511,210.91,210.89,0.7]
["bitfinex","SOLUSD",1759201092705,1.9017511,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759201092992,1.9017511,210.89,210.88,0.9]
["bitfinex","SOLUSD",1759201094188,27.9017511,210.9,210.88,0.9]
["bitfinex","SOLUSD",1759201094389,27.9017511,210.9,210.89,0.7]
["bitfinex","SOLUSD",1759201094583,1.9017511,210.9,210.89,0.7]
["bitfinex","SOLUSD",1759201094790,27.9017511,210.9,210.89,0.7]
["bitfinex","SOLUSD",1759201095274,6.84418743,210.91,210.89,0.7]
["bitfinex","SOLUSD",1759201095490,26.0,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759201096096,26.0,210.89,210.88,0.89]
["bitfinex","SOLUSD",1759201097001,26.0,210.89,210.88,5.63203338]
["bitfinex","SOLUSD",1759201097695,26.0,210.89,210.88,0.89]
["bitfinex","SOLUSD",1759201098199,1.9017511,210.91,210.88,5.63203338]
["bitfinex","SOLUSD",1759201098200,26.0,210.91,210.88,5.63203338]
["bitfinex","SOLUSD",1759201098499,26.0,210.91,210.89,0.69]
["bitfinex","SOLUSD",1759201098997,4.73978576,210.98,210.9,4.74158368]
["bitfinex","SOLUSD",1759201099178,26.0,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759201099378,131.6,210.93,210.91,0.69]
["bitfinex","SOLUSD",1759201101197,131.6,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759201101400,131.6,210.93,210.92,0.69]
["bitfinex","SOLUSD",1759201102792,131.6,210.93,210.92,5.43113407]
["bitfinex","SOLUSD",1759201103180,131.6,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1759201103381,26.0,210.98,210.92,5.43113407]
["bitfinex","SOLUSD",1759201103602,26.0,210.96,210.93,0.69]
["bitfinex","SOLUSD",1759201103987,26.0,210.96,210.89,4.74180852]
["bitfinex","SOLUSD",1759201104307,28.6117511,210.96,210.9,0.69]
["bitfinex","SOLUSD",1759201104512,26.0,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759201104805,26.0,210.96,210.92,0.69]
["bitfinex","SOLUSD",1759201104989,26.0,210.96,210.93,0.69]
["bitfinex","SOLUSD",1759201105184,27.9017511,210.96,210.93,0.69]
["bitfinex","SOLUSD",1759201107610,27.9017511,210.96,210.93,5.4308405]
["bitfinex","SOLUSD",1759201108598,26.0,210.96,210.93,5.4308405]
["bitfinex","SOLUSD",1759201108793,26.0,210.96,210.94,0.69]
["bitfinex","SOLUSD",1759201109008,26.0,210.96,210.95,0.69]
["bitfinex","SOLUSD",1759201109210,26.0,210.96,210.95,5.43045982]
["bitfinex","SOLUSD",1759201109410,35.1817511,210.99,210.95,5.43045982]
["bitfinex","SOLUSD",1759201109714,131.6,210.97,210.95,5.43045982]
["bitfinex","SOLUSD",1759201110288,131.6,210.97,210.89,16.59632983]
["bitfinex","SOLUSD",1759201110492,131.6,210.97,210.94,0.69]
["bitfinex","SOLUSD",1759201111217,131.6,210.97,210.89,16.59632983]
["bitfinex","SOLUSD",1759201111517,131.6,210.97,210.94,0.69]
["bitfinex","SOLUSD",1759201111717,131.6,210.97,210.89,16.59632983]
["bitfinex","SOLUSD",1759201111916,131.6,210.97,210.95,0.69]
["bitfinex","SOLUSD",1759201112626,131.6,210.97,210.96,5.43023511]
["bitfinex","SOLUSD",1759201114103,131.6,210.97,210.95,0.69]
["bitfinex","SOLUSD",1759201115524,131.6,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759201116121,131.6,210.97,210.9,16.5955429]
["bitfinex","SOLUSD",1759201116297,131.6,210.97,210.95,0.69]
["bitfinex","SOLUSD",1759201117827,131.6,210.97,210.93,0.69]
["bitfinex","SOLUSD",1759201118124,131.6,210.97,210.94,0.69]
["bitfinex","SOLUSD",1759201118329,131.6,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759201119107,2.6117511,210.96,210.9,0.69]
["bitfinex","SOLUSD",1759201119322,1.9017511,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759201119507,33.99,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1759201119508,1.9017511,210.96,210.91,0.69]
["bitfinex","SOLUSD",1759201119826,0.71,210.96,210.92,0.69]
["bitfinex","SOLUSD",1759201120030,0.71,210.95,210.9,17.2855429]
["bitfinex","SOLUSD",1759201120340,0.71,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1759201120507,2.6117511,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759201120702,1.9017511,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1759201120908,2.6117511,210.94,210.89,5.43180852]
["bitfinex","SOLUSD",1759201121123,0.71,210.93,210.89,5.43180852]
["bitfinex","SOLUSD",1759201121908,26.0,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759201122118,0.71,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759201122726,28.6117511,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759201124722,1.9017511,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759201125031,26.0,210.91,210.88,0.89]
["bitfinex","SOLUSD",1759201125328,26.0,210.91,210.88,5.63203338]
["bitfinex","SOLUSD",1759201125912,26.0,210.94,210.89,0.69]
["bitfinex","SOLUSD",1759201126124,26.0,210.93,210.9,0.69]
["bitfinex","SOLUSD",1759201126316,33.99,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1759201126521,33.99,210.98,210.93,0.69]
["bitfinex","SOLUSD",1759201126710,26.0,210.95,210.93,0.69]
["bitfinex","SOLUSD",1759201127131,33.28,210.98,210.92,4.74113407]
["bitfinex","SOLUSD",1759201127132,35.1817511,210.98,210.94,0.69]
["bitfinex","SOLUSD",1759201127431,2.6117511,210.98,210.94,0.69]
["bitfinex","SOLUSD",1759201127812,2.6117511,210.98,210.92,5.43113407]
["bitfinex","SOLUSD",1759201128220,26.0,210.97,210.92,17.28396926]
["bitfinex","SOLUSD",1759201128420,26.0,210.97,210.93,0.69]
["bitfinex","SOLUSD",1759201128622,26.0,210.97,210.94,0.69]
["bitfinex","SOLUSD",1759201128941,33.99,211.02,210.94,0.69]
["bitfinex","SOLUSD",1759201129134,1.9017511,211.01,210.94,0.69]
["bitfinex","SOLUSD",1759201129524,1.9017511,211.0,210.94,0.69]
["bitfinex","SOLUSD",1759201129721,2.6117511,211.0,210.94,0.69]
["bitfinex","SOLUSD",1759201129911,1.9017511,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759201130114,2.6117511,210.99,210.95,5.43045982]
["bitfinex","SOLUSD",1759201130821,2.6117511,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759201131123,2.6117511,210.99,210.95,5.43045982]
["bitfinex","SOLUSD",1759201131926,2.6117511,210.99,210.92,0.66]
["bitfinex","SOLUSD",1759201131927,1.9017511,210.97,210.92,0.66]
["bitfinex","SOLUSD",1759201132120,2.5917511,210.98,210.92,0.66]
["bitfinex","SOLUSD",1759201132934,1.9017511,210.96,210.9,0.66]
["bitfinex","SOLUSD",1759201133141,0.69,210.98,210.9,0.66]
["bitfinex","SOLUSD",1759201133142,1.9017511,210.95,210.9,0.66]
["bitfinex","SOLUSD",1759201133318,2.5917511,210.95,210.9,0.66]
["bitfinex","SOLUSD",1759201133738,2.5917511,210.95,210.91,0.66]
["bitfinex","SOLUSD",1759201133955,2.5917511,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1759201136052,1.9017511,210.93,210.89,4.74174056]
["bitfinex","SOLUSD",1759201136235,3.66158432,210.93,210.89,4.74174056]
["bitfinex","SOLUSD",1759201136428,3.66158432,210.93,210.89,5.40174056]
["bitfinex","SOLUSD",1759201137250,3.66158432,210.93,210.89,4.74174056]
["bitfinex","SOLUSD",1759201137445,2.97158432,210.93,210.89,4.74174056]
["bitfinex","SOLUSD",1759201137623,2.97158432,210.93,210.9,5.40140528]
["bitfinex","SOLUSD",1759201138250,134.57158432,210.94,210.9,5.40140528]
["bitfinex","SOLUSD",1759201138454,135.26158432,210.94,210.9,5.40140528]
["bitfinex","SOLUSD",1759201139153,135.26158432,210.94,210.9,0.66]
["bitfinex","SOLUSD",1759201139340,135.26158432,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1759201139341,0.69,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759201140136,0.69,210.93,210.89,5.40180852]
["bitfinex","SOLUSD",1759201140958,134.57158432,210.94,210.89,5.40180852]
["bitfinex","SOLUSD",1759201140959,134.57158432,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1759201141162,135.26158432,210.94,210.9,5.4013954]
["bitfinex","SOLUSD",1759201141759,134.57158432,210.94,210.9,4.7413954]
["bitfinex","SOLUSD",1759201141942,0.69,210.93,210.9,4.7413954]
["bitfinex","SOLUSD",1759201142143,0.69,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759201142346,0.69,210.93,210.89,5.40180852]
["bitfinex","SOLUSD",1759201144496,2.97158432,210.91,210.88,4.94202326]
["bitfinex","SOLUSD",1759201144841,3.66158432,210.91,210.88,4.94202326]
["bitfinex","SOLUSD",1759201145357,0.69,210.91,210.88,4.94202326]
["bitfinex","SOLUSD",1759201145563,131.6,210.92,210.89,0.66]
["bitfinex","SOLUSD",1759201145743,131.6,210.92,210.88,4.94202326]
["bitfinex","SOLUSD",1759201145744,131.6,210.92,210.9,0.66]
["bitfinex","SOLUSD",1759201146254,131.6,210.92,210.88,5.60202326]
["bitfinex","SOLUSD",1759201146454,131.6,210.92,210.89,0.66]
["bitfinex","SOLUSD",1759201147155,131.6,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759201147664,132.29,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759201148060,131.6,210.92,210.91,0.66]
["bitfinex","SOLUSD",1759201149667,131.6,210.92,210.91,5.40135887]
["bitfinex","SOLUSD",1759201158982,132.3,210.92,210.9,4.74157397]
["bitfinex","SOLUSD",1759201159292,0.7,210.91,210.88,4.94199264]
["bitfinex","SOLUSD",1759201160069,0.7,210.91,210.88,5.64199264]
["bitfinex","SOLUSD",1759201160976,131.6,210.92,210.89,0.7]
["bitfinex","SOLUSD",1759201161172,132.3,210.92,210.89,0.7]
["bitfinex","SOLUSD",1759201161494,131.6,210.92,210.9,0.72]
["bitfinex","SOLUSD",1759201161986,131.6,210.92,210.88,16.79707609]
["bitfinex","SOLUSD",1759201162194,131.6,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759201163190,131.6,210.92,210.91,0.72]
["bitfinex","SOLUSD",1759201163372,131.6,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759201163572,131.6,210.92,210.9,5.46158368]
["bitfinex","SOLUSD",1759201165390,131.6,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759201165876,132.32,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759201166077,132.32,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759201167400,0.72,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759201167582,0.72,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759201169277,0.72,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759201170290,0.72,210.9,210.88,4.94191264]
["bitfinex","SOLUSD",1759201170601,135.29158432,210.92,210.88,4.94191264]
["bitfinex","SOLUSD",1759201170891,0.72,210.91,210.88,4.94191264]
["bitfinex","SOLUSD",1759201172195,0.72,210.91,210.88,5.66191264]
["bitfinex","SOLUSD",1759201173901,0.72,210.91,210.88,4.94191264]
["bitfinex","SOLUSD",1759201174205,0.72,210.91,210.88,5.66191264]
["bitfinex","SOLUSD",1759201176200,131.6,210.92,210.88,5.66191264]
["bitfinex","SOLUSD",1759201176382,132.32,210.92,210.88,5.66191264]
["bitfinex","SOLUSD",1759201178303,0.72,210.91,210.88,5.66191264]
["bitfinex","SOLUSD",1759201181610,0.72,210.9,210.88,4.94191264]
["bitfinex","SOLUSD",1759201181905,0.72,210.89,210.88,4.94191264]
["bitfinex","SOLUSD",1759201182813,2.97158432,210.91,210.88,4.94191264]
["bitfinex","SOLUSD",1759201183113,0.72,210.9,210.88,4.94191264]
["bitfinex","SOLUSD",1759201184516,0.72,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759201184712,2.97158432,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759201184887,3.69158432,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759201186413,3.69158432,210.9,210.87,4.14223507]
["bitfinex","SOLUSD",1759201186615,0.72,210.89,210.87,4.14223507]
["bitfinex","SOLUSD",1759201186911,3.69158432,210.89,210.87,4.14223507]
["bitfinex","SOLUSD",1759201187116,0.72,210.88,210.87,4.14223507]
["bitfinex","SOLUSD",1759201187297,131.6,210.88,210.87,4.14223507]
["bitfinex","SOLUSD",1759201187912,132.32,210.88,210.86,0.2]
["bitfinex","SOLUSD",1759201188596,131.6,210.88,210.86,0.2]
["bitfinex","SOLUSD",1759201189223,132.32,210.88,210.83,11.87756641]
["bitfinex","SOLUSD",1759201189714,0.72,210.87,210.83,11.87756641]
["bitfinex","SOLUSD",1759201190122,0.72,210.86,210.83,11.87756641]
["bitfinex","SOLUSD",1759201190341,158.32,210.85,210.83,0.02]
["bitfinex","SOLUSD",1759201190618,131.6,210.85,210.83,0.02]
["bitfinex","SOLUSD",1759201191113,131.6,210.85,210.84,0.72]
["bitfinex","SOLUSD",1759201192305,131.6,210.85,210.84,5.46293302]
["bitfinex","SOLUSD",1759201196797,3.66158432,210.94,210.85,13.59559401]
["bitfinex","SOLUSD",1759201197040,0.69,210.94,210.86,0.71]
["bitfinex","SOLUSD",1759201197503,0.69,210.94,210.87,13.59559401]
["bitfinex","SOLUSD",1759201197704,3.66158432,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759201198011,3.66158432,210.95,210.89,17.30632983]
["bitfinex","SOLUSD",1759201198208,2.59123262,210.95,210.89,17.30632983]
["bitfinex","SOLUSD",1759201198812,0.69,210.94,210.89,17.30632983]
["bitfinex","SOLUSD",1759201199117,2.59123262,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759201199504,2.59123262,210.93,210.89,17.30632983]
["bitfinex","SOLUSD",1759201200212,1.90123262,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759201200524,1.90123262,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759201200724,2.59123262,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759201200910,1.90123262,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759201201110,2.59123262,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759201201523,0.69,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759201201718,2.59123262,210.9,210.87,4.74206407]
["bitfinex","SOLUSD",1759201201910,2.59123262,210.89,210.87,4.74206407]
["bitfinex","SOLUSD",1759201202114,2.59123262,210.89,210.83,0.73]
["bitfinex","SOLUSD",1759201202115,2.59123262,210.88,210.83,11.87749255]
["bitfinex","SOLUSD",1759201202319,2.59123262,210.87,210.83,11.87749255]
["bitfinex","SOLUSD",1759201202721,133.50123262,210.89,210.84,0.71]
["bitfinex","SOLUSD",1759201202917,0.69,210.88,210.84,0.71]
["bitfinex","SOLUSD",1759201203119,2.59123262,210.88,210.84,0.71]
["bitfinex","SOLUSD",1759201204360,2.59123262,210.88,210.83,17.33065054]
["bitfinex","SOLUSD",1759201204591,1.90123262,210.88,210.84,0.71]
["bitfinex","SOLUSD",1759201204710,133.50123262,210.89,210.85,0.71]
["bitfinex","SOLUSD",1759201204910,131.6,210.89,210.86,0.71]
["bitfinex","SOLUSD",1759201205134,131.6,210.89,210.87,0.71]
["bitfinex","SOLUSD",1759201205728,134.19123262,210.91,210.87,0.71]
["bitfinex","SOLUSD",1759201206434,134.19123262,210.91,210.86,16.59869107]
["bitfinex","SOLUSD",1759201206641,134.19123262,210.91,210.86,17.30869107]
["bitfinex","SOLUSD",1759201207723,2.59123262,210.95,210.87,33.97]
["bitfinex","SOLUSD",1759201208040,0.69,210.95,210.88,0.71]
["bitfinex","SOLUSD",1759201208221,0.69,210.97,210.89,13.59559401]
["bitfinex","SOLUSD",1759201208429,1.90123262,210.96,210.9,17.3055429]
["bitfinex","SOLUSD",1759201208741,2.59123262,210.96,210.9,17.3055429]
["bitfinex","SOLUSD",1759201211434,2.59123262,210.96,210.9,16.5955429]
["bitfinex","SOLUSD",1759201211639,2.59123262,210.96,210.91,0.71]
["bitfinex","SOLUSD",1759201211838,1.90123262,210.94,210.9,16.5955429]
["bitfinex","SOLUSD",1759201212146,0.69,210.94,210.9,50.5455429]
["bitfinex","SOLUSD",1759201212341,2.59123262,210.94,210.9,50.5455429]
["bitfinex","SOLUSD",1759201213140,1.90123262,210.96,210.91,0.71]
["bitfinex","SOLUSD",1759201213345,0.69,210.96,210.92,0.71]
["bitfinex","SOLUSD",1759201213639,0.69,210.96,210.9,50.5455429]
["bitfinex","SOLUSD",1759201214448,0.69,210.95,210.9,50.5455429]
["bitfinex","SOLUSD",1759201214622,1.90123262,210.95,210.9,50.5455429]
["bitfinex","SOLUSD",1759201214942,1.90123262,210.93,210.9,49.8355429]
["bitfinex","SOLUSD",1759201215143,2.59123262,210.93,210.9,49.8355429]
["bitfinex","SOLUSD",1759201215443,0.69,210.92,210.9,49.8355429]
["bitfinex","SOLUSD",1759201215627,1.90123262,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759201215942,0.71,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759201216453,1.90123262,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759201216656,0.71,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1759201216949,1.90123262,210.93,210.9,0.68]
["bitfinex","SOLUSD",1759201217339,1.90123262,210.94,210.9,0.68]
["bitfinex","SOLUSD",1759201217530,2.61123262,210.94,210.9,0.68]
["bitfinex","SOLUSD",1759201217839,1.90123262,210.95,210.9,0.68]
["bitfinex","SOLUSD",1759201218032,2.61123262,210.95,210.91,16.59475605]
["bitfinex","SOLUSD",1759201218448,0.71,210.94,210.91,16.59475605]
["bitfinex","SOLUSD",1759201219648,2.61123262,210.94,210.91,11.85339718]
["bitfinex","SOLUSD",1759201220437,131.6,210.96,210.91,11.85339718]
["bitfinex","SOLUSD",1759201220644,133.50123262,210.96,210.92,0.68]
["bitfinex","SOLUSD",1759201221244,134.21123262,210.96,210.91,12.53339718]
["bitfinex","SOLUSD",1759201221631,134.21123262,210.96,210.91,17.27475605]
["bitfinex","SOLUSD",1759201222845,0.72,210.95,210.91,16.59475605]
["bitfinex","SOLUSD",1759201223029,1.90123262,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1759201223341,2.62123262,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1759201223543,2.62123262,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759201223745,0.72,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759201225331,2.62123262,210.93,210.9,16.5955429]
["bitfinex","SOLUSD",1759201225528,0.72,210.93,210.9,16.5955429]
["bitfinex","SOLUSD",1759201225942,0.72,210.92,210.9,16.5955429]
["bitfinex","SOLUSD",1759201227737,1.90123262,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759201228051,2.62123262,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759201228850,2.62123262,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1759201230434,0.72,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1759201231243,0.72,210.92,210.89,11.85452131]
["bitfinex","SOLUSD",1759201231856,0.72,210.92,210.89,45.09452131]
["bitfinex","SOLUSD",1759201232552,0.72,210.92,210.89,11.85452131]
["bitfinex","SOLUSD",1759201233038,0.72,210.92,210.89,45.09452131]
["bitfinex","SOLUSD",1759201233353,0.72,210.92,210.89,49.83632983]
["bitfinex","SOLUSD",1759201233735,1.90123262,210.93,210.89,49.83632983]
["bitfinex","SOLUSD",1759201234053,2.62123262,210.93,210.89,50.50632983]
["bitfinex","SOLUSD",1759201234960,2.62123262,210.93,210.89,49.83632983]
["bitfinex","SOLUSD",1759201235139,0.72,210.92,210.89,49.83632983]
["bitfinex","SOLUSD",1759201235331,0.72,210.91,210.89,49.83632983]
["bitfinex","SOLUSD",1759201235837,0.72,210.91,210.89,16.59632983]
["bitfinex","SOLUSD",1759201236031,0.72,210.91,210.89,49.83632983]
["bitfinex","SOLUSD",1759201236334,0.72,210.91,210.89,45.09452131]
["bitfinex","SOLUSD",1759201237138,1.90123262,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1759201237338,2.62123262,210.92,210.89,49.83632983]
["bitfinex","SOLUSD",1759201237541,2.62123262,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1759201237753,0.72,210.92,210.89,49.83632983]
["bitfinex","SOLUSD",1759201239940,1.90123262,210.94,210.89,49.83632983]
["bitfinex","SOLUSD",1759201240157,0.72,210.93,210.89,50.50632983]
["bitfinex","SOLUSD",1759201240751,0.72,210.92,210.89,50.50632983]
["bitfinex","SOLUSD",1759201240949,0.72,210.92,210.89,49.83632983]
["bitfinex","SOLUSD",1759201244561,2.62123262,210.92,210.89,37.98180852]
["bitfinex","SOLUSD",1759201246546,2.62123262,210.92,210.89,49.83632983]
["bitfinex","SOLUSD",1759201246852,2.62123262,210.93,210.89,49.83632983]
["bitfinex","SOLUSD",1759201247061,2.62123262,210.93,210.89,50.50632983]
["bitfinex","SOLUSD",1759201247657,2.62123262,210.93,210.9,0.67]
["bitfinex","SOLUSD",1759201248359,0.72,210.93,210.89,49.83632983]
["bitfinex","SOLUSD",1759201248662,0.72,210.93,210.89,50.50632983]
["bitfinex","SOLUSD",1759201249359,1.90123262,210.9,210.86,11.85584436]
["bitfinex","SOLUSD",1759201249593,2.62123262,210.89,210.87,33.24]
["bitfinex","SOLUSD",1759201249966,1.90123262,210.89,210.87,33.24]
["bitfinex","SOLUSD",1759201250142,1.90123262,210.89,210.87,37.9822443]
["bitfinex","SOLUSD",1759201250344,2.62123262,210.88,210.84,37.98293302]
["bitfinex","SOLUSD",1759201250538,1.90123262,210.85,210.83,0.02]
["bitfinex","SOLUSD",1759201250750,1.90123262,210.84,210.83,0.02]
["bitfinex","SOLUSD",1759201250968,2.62123262,210.84,210.83,0.02]
["bitfinex","SOLUSD",1759201251354,26.0,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759201251557,28.59123262,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759201252270,63.73422746,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759201253464,68.47783544,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759201254047,63.73422746,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759201254648,68.47783544,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759201258280,69.55332914,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759201260761,61.83299484,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759201260965,64.80972116,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759201261285,80.17219683,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759201261474,5.95345264,210.79,210.78,0.2]
["bitfinex","SOLUSD",1759201261674,13.59559401,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759201261881,52.78904665,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759201262070,53.47904665,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759201262387,55.38267544,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759201262568,60.12718367,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759201263283,55.38267544,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759201263669,60.12718367,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759201264859,26.0,210.75,210.74,0.2]
["bitfinex","SOLUSD",1759201265065,62.21672632,210.75,210.74,0.2]
["bitfinex","SOLUSD",1759201265262,62.90672632,210.75,210.74,0.2]
["bitfinex","SOLUSD",1759201265460,64.81044571,210.75,210.74,0.2]
["bitfinex","SOLUSD",1759201266187,78.40603972,210.75,210.74,0.2]
["bitfinex","SOLUSD",1759201266366,64.81044571,210.75,210.74,0.2]
["bitfinex","SOLUSD",1759201267595,69.55540419,210.75,210.74,0.2]
["bitfinex","SOLUSD",1759201267796,83.1509982,210.75,210.74,0.2]
["bitfinex","SOLUSD",1759201273475,95.0133944,210.75,210.68,0.2]
["bitfinex","SOLUSD",1759201273682,16.57232033,210.73,210.68,0.2]
["bitfinex","SOLUSD",1759201273885,49.83232033,210.73,210.68,0.2]
["bitfinex","SOLUSD",1759201274083,50.52232033,210.73,210.68,0.2]
["bitfinex","SOLUSD",1759201274285,52.4264022,210.73,210.68,0.2]
["bitfinex","SOLUSD",1759201275394,27.90408187,210.73,210.68,0.2]
["bitfinex","SOLUSD",1759201275696,27.90408187,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759201275697,30.88080819,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759201275870,64.14080819,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759201276301,68.886217,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759201276486,68.886217,210.73,210.69,0.65]
["bitfinex","SOLUSD",1759201277685,64.14080819,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759201278620,28.97672632,210.73,210.72,0.85]
["bitfinex","SOLUSD",1759201278903,2.97672632,210.73,210.72,0.85]
["bitfinex","SOLUSD",1759201279900,164.86,210.74,210.72,0.85]
["bitfinex","SOLUSD",1759201280200,164.86,210.74,210.73,0.65]
["bitfinex","SOLUSD",1759201281081,131.6,210.74,210.73,0.65]
["bitfinex","SOLUSD",1759201281611,134.57672632,210.74,210.73,0.65]
["bitfinex","SOLUSD",1759201282609,134.57672632,210.74,210.72,0.2]
["bitfinex","SOLUSD",1759201282813,2.97672632,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201283177,36.23672632,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201283379,62.89672632,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201283715,62.23672632,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201286526,41.64213513,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201286694,55.23772914,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201287010,58.39313796,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201290987,25.13313796,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201291187,58.39313796,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201293422,62.38579666,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201294192,58.39313796,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201294392,21.49641164,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201294638,57.75313796,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201295123,44.15754395,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201296327,48.15020265,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201298024,39.41213514,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201298319,6.13213514,210.73,210.72,0.87]
["bitfinex","SOLUSD",1759201298524,39.41213514,210.73,210.72,0.87]
["bitfinex","SOLUSD",1759201298702,65.41213514,210.73,210.72,0.87]
["bitfinex","SOLUSD",1759201304013,67.84081763,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201304322,70.81754395,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201305819,65.43213514,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201306010,70.17754395,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201306405,65.43213514,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201307121,62.45540882,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201307323,29.15540882,210.73,210.72,0.87]
["bitfinex","SOLUSD",1759201307524,29.15540882,210.73,210.72,5.61563401]
["bitfinex","SOLUSD",1759201307525,26.0,210.73,210.72,5.61563401]
["bitfinex","SOLUSD",1759201308032,26.0,210.73,210.72,0.87]
["bitfinex","SOLUSD",1759201308924,26.0,210.73,210.72,5.61563401]
["bitfinex","SOLUSD",1759201310636,2.97672632,210.75,210.72,5.61563401]
["bitfinex","SOLUSD",1759201310836,26.0,210.74,210.73,0.67]
["bitfinex","SOLUSD",1759201311626,2.97672632,210.78,210.73,0.67]
["bitfinex","SOLUSD",1759201311830,36.25672632,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1759201312032,3.19014478,210.79,210.75,0.67]
["bitfinex","SOLUSD",1759201312211,2.97672632,210.81,210.75,0.67]
["bitfinex","SOLUSD",1759201312407,26.0,210.79,210.75,0.67]
["bitfinex","SOLUSD",1759201313033,32.4209824,210.87,210.75,0.67]
["bitfinex","SOLUSD",1759201313034,3.9926587,210.87,210.75,0.67]
["bitfinex","SOLUSD",1759201313240,3.19007829,210.86,210.77,26.0]
["bitfinex","SOLUSD",1759201313554,3.9926587,210.92,210.78,14.26559401]
["bitfinex","SOLUSD",1759201313555,3.19007829,210.92,210.78,14.26559401]
["bitfinex","SOLUSD",1759201313715,14.41672632,210.91,210.79,0.67]
["bitfinex","SOLUSD",1759201313905,2.97672632,210.89,210.81,4.74360798]
["bitfinex","SOLUSD",1759201314106,2.97672632,210.86,210.81,5.41360798]
["bitfinex","SOLUSD",1759201314411,3.63672632,210.85,210.81,0.67]
["bitfinex","SOLUSD",1759201314806,0.66,210.85,210.81,0.67]
["bitfinex","SOLUSD",1759201315042,4.74166295,210.9,210.78,0.67]
["bitfinex","SOLUSD",1759201315043,2.97672632,210.83,210.78,0.67]
["bitfinex","SOLUSD",1759201315338,2.97672632,210.83,210.79,0.67]
["bitfinex","SOLUSD",1759201315510,2.97672632,210.83,210.75,16.60735468]
["bitfinex","SOLUSD",1759201315706,2.97672632,210.83,210.8,0.67]
["bitfinex","SOLUSD",1759201316037,3.63672632,210.84,210.8,0.67]
["bitfinex","SOLUSD",1759201316438,2.97672632,210.83,210.78,5.41412382]
["bitfinex","SOLUSD",1759201316729,2.97672632,210.81,210.76,5.41464097]
["bitfinex","SOLUSD",1759201316938,2.97672632,210.81,210.77,0.67]
["bitfinex","SOLUSD",1759201317120,2.97672632,210.81,210.76,4.74464097]
["bitfinex","SOLUSD",1759201317321,2.97672632,210.81,210.77,0.67]
["bitfinex","SOLUSD",1759201317516,2.97672632,210.81,210.78,0.67]
["bitfinex","SOLUSD",1759201317722,2.97672632,210.82,210.78,0.67]
["bitfinex","SOLUSD",1759201318431,3.63672632,210.82,210.78,0.67]
["bitfinex","SOLUSD",1759201318838,131.6,210.81,210.78,0.67]
["bitfinex","SOLUSD",1759201319508,135.23672632,210.81,210.76,0.67]
["bitfinex","SOLUSD",1759201319712,3.63672632,210.8,210.74,0.67]
["bitfinex","SOLUSD",1759201320131,131.6,210.81,210.74,0.67]
["bitfinex","SOLUSD",1759201320912,35.34408533,210.86,210.75,13.59559401]
["bitfinex","SOLUSD",1759201321123,2.56408533,210.86,210.76,0.67]
["bitfinex","SOLUSD",1759201321436,1.90408533,210.84,210.76,0.67]
["bitfinex","SOLUSD",1759201321640,1.90408533,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1759201321811,0.66,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759201322013,0.66,210.81,210.77,5.41450823]
["bitfinex","SOLUSD",1759201322213,2.56408533,210.83,210.77,5.41450823]
["bitfinex","SOLUSD",1759201322440,59.44,210.84,210.78,0.67]
["bitfinex","SOLUSD",1759201322633,61.34408533,210.84,210.78,0.67]
["bitfinex","SOLUSD",1759201322846,62.00408533,210.84,210.77,4.74450823]
["bitfinex","SOLUSD",1759201323138,2.56408533,210.83,210.77,4.74450823]
["bitfinex","SOLUSD",1759201323538,2.56408533,210.83,210.77,5.41450823]
["bitfinex","SOLUSD",1759201323739,0.66,210.83,210.78,0.67]
["bitfinex","SOLUSD",1759201323933,0.66,210.83,210.79,0.67]
["bitfinex","SOLUSD",1759201324825,26.0,210.83,210.79,0.67]
["bitfinex","SOLUSD",1759201325143,26.66,210.83,210.77,17.2757788]
["bitfinex","SOLUSD",1759201326146,0.66,210.83,210.77,17.2757788]
["bitfinex","SOLUSD",1759201326754,26.0,210.84,210.78,0.67]
["bitfinex","SOLUSD",1759201327126,26.0,210.83,210.78,0.67]
["bitfinex","SOLUSD",1759201327634,131.6,210.82,210.78,0.67]
["bitfinex","SOLUSD",1759201327831,131.6,210.82,210.77,16.6057788]
["bitfinex","SOLUSD",1759201328029,131.6,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1759201328215,131.6,210.82,210.81,0.67]
["bitfinex","SOLUSD",1759201328546,131.6,210.89,210.81,0.67]
["bitfinex","SOLUSD",1759201329039,0.66,210.93,210.82,13.59559401]
["bitfinex","SOLUSD",1759201329224,33.44,210.95,210.84,13.59559401]
["bitfinex","SOLUSD",1759201329537,26.66,210.95,210.85,0.67]
["bitfinex","SOLUSD",1759201329736,2.10408533,210.96,210.85,0.67]
["bitfinex","SOLUSD",1759201329737,0.2,210.96,210.86,47.05559401]
["bitfinex","SOLUSD",1759201329935,0.2,210.96,210.87,0.67]
["bitfinex","SOLUSD",1759201330133,0.2,210.96,210.89,13.59559401]
["bitfinex","SOLUSD",1759201330337,0.2,210.96,210.9,0.67]
["bitfinex","SOLUSD",1759201332459,0.86,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759201332640,0.2,210.96,210.91,5.41135887]
["bitfinex","SOLUSD",1759201332836,0.86,210.96,210.91,5.41135887]
["bitfinex","SOLUSD",1759201333044,0.86,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759201333656,0.2,210.96,210.93,0.67]
["bitfinex","SOLUSD",1759201333828,0.2,210.96,210.94,0.67]
["bitfinex","SOLUSD",1759201334342,0.2,210.96,210.95,0.67]
["bitfinex","SOLUSD",1759201334649,0.2,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759201336227,0.2,210.96,210.93,4.74075578]
["bitfinex","SOLUSD",1759201336432,0.2,210.96,210.93,5.42075578]
["bitfinex","SOLUSD",1759201336830,0.2,210.96,210.93,4.74075578]
["bitfinex","SOLUSD",1759201337147,0.2,210.96,210.94,0.68]
["bitfinex","SOLUSD",1759201337738,0.2,210.96,210.95,0.68]
["bitfinex","SOLUSD",1759201338565,0.2,210.96,210.95,19.01605383]
["bitfinex","SOLUSD",1759201339853,0.2,210.96,210.95,5.42045982]
["bitfinex","SOLUSD",1759201342243,0.2,210.96,210.95,38.90045982]
["bitfinex","SOLUSD",1759201344962,1e-08,210.96,210.95,52.49605383]
["bitfinex","SOLUSD",1759201345258,131.6,211.04,210.96,13.59559401]
["bitfinex","SOLUSD",1759201345482,131.6,211.04,210.98,13.59559401]
["bitfinex","SOLUSD",1759201345643,0.7,211.09,211.0,13.59559401]
["bitfinex","SOLUSD",1759201345837,0.2,211.11,211.04,13.59559401]
["bitfinex","SOLUSD",1759201346044,0.2,211.11,211.05,33.46]
["bitfinex","SOLUSD",1759201346336,0.2,211.11,211.05,34.13]
["bitfinex","SOLUSD",1759201347243,0.2,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759201347649,0.9,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759201347957,0.9,211.11,211.06,5.40798919]
["bitfinex","SOLUSD",1759201348153,0.9,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1759201348346,0.9,211.11,211.06,17.25296218]
["bitfinex","SOLUSD",1759201348744,0.7,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759201348955,0.7,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1759201349147,0.7,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759201349343,0.7,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1759201349663,0.7,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759201349861,0.7,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759201350461,0.7,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759201350661,0.7,211.05,211.02,33.46]
["bitfinex","SOLUSD",1759201350844,0.7,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759201351158,0.7,211.05,211.03,33.46]
["bitfinex","SOLUSD",1759201351354,0.7,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759201351556,0.7,211.05,211.02,33.44]
["bitfinex","SOLUSD",1759201351962,0.7,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1759201353943,0.2,211.11,211.03,4.73866274]
["bitfinex","SOLUSD",1759201353944,0.7,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759201354148,1.90408533,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759201354463,0.7,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1759201354660,26.7,211.09,211.04,0.67]
["bitfinex","SOLUSD",1759201354868,0.7,211.09,211.05,33.44]
["bitfinex","SOLUSD",1759201355665,0.7,211.08,211.05,33.44]
["bitfinex","SOLUSD",1759201355866,1.90408533,211.09,211.05,38.17803475]
["bitfinex","SOLUSD",1759201356160,0.7,211.07,211.05,38.17803475]
["bitfinex","SOLUSD",1759201356363,2.60408533,211.09,211.05,38.17803475]
["bitfinex","SOLUSD",1759201356564,0.7,211.08,211.05,38.17803475]
["bitfinex","SOLUSD",1759201358264,1.90408533,211.09,211.05,38.17803475]
["bitfinex","SOLUSD",1759201358453,0.7,211.08,211.05,38.17803475]
["bitfinex","SOLUSD",1759201359867,0.7,211.08,211.05,50.02356898]
["bitfinex","SOLUSD",1759201360767,2.60408533,211.1,211.05,50.02356898]
["bitfinex","SOLUSD",1759201360967,1.90408533,211.1,211.05,50.02356898]
["bitfinex","SOLUSD",1759201361170,0.7,211.09,211.05,50.69356898]
["bitfinex","SOLUSD",1759201361766,0.7,211.09,211.05,50.02356898]
["bitfinex","SOLUSD",1759201361970,0.2,211.11,211.06,0.67]
["bitfinex","SOLUSD",1759201362155,0.2,211.11,211.07,0.67]
["bitfinex","SOLUSD",1759201362472,0.2,211.11,211.08,34.09]
["bitfinex","SOLUSD",1759201363860,0.2,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1759201365180,0.2,211.11,211.09,5.40731583]
["bitfinex","SOLUSD",1759201366465,0.2,211.11,211.1,5.40709142]
["bitfinex","SOLUSD",1759201368578,0.2,211.11,211.1,4.73709142]
["bitfinex","SOLUSD",1759201370479,0.2,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1759201372286,0.2,211.11,211.1,33.38]
["bitfinex","SOLUSD",1759201372579,0.2,211.11,211.1,4.73709142]
["bitfinex","SOLUSD",1759201372789,0.2,211.11,211.1,38.09709142]
["bitfinex","SOLUSD",1759201377877,0.10408533,211.12,211.1,38.09709142]
["bitfinex","SOLUSD",1759201378078,1.90408533,211.12,211.1,38.09709142]
["bitfinex","SOLUSD",1759201378291,1.90408533,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1759201378477,1.90408533,211.12,211.1,33.32]
["bitfinex","SOLUSD",1759201378673,0.1,211.14,211.1,33.98]
["bitfinex","SOLUSD",1759201378875,0.1,211.14,211.11,0.66]
["bitfinex","SOLUSD",1759201379195,0.1,211.14,211.12,33.32]
["bitfinex","SOLUSD",1759201379389,0.1,211.14,211.13,0.66]
["bitfinex","SOLUSD",1759201380073,0.1,211.14,211.13,5.39641832]
["bitfinex","SOLUSD",1759201380871,1e-08,211.14,211.13,5.39641832]
["bitfinex","SOLUSD",1759201381069,1e-08,211.14,211.13,18.99201233]
["bitfinex","SOLUSD",1759201382794,1e-08,211.14,211.13,38.05641832]
["bitfinex","SOLUSD",1759201383090,1e-08,211.14,211.13,38.71641832]
["bitfinex","SOLUSD",1759201384275,1e-08,211.14,211.13,5.39641832]
["bitfinex","SOLUSD",1759201384470,1e-08,211.14,211.13,38.71641832]
["bitfinex","SOLUSD",1759201384788,1e-08,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759201384985,1e-08,211.14,211.13,38.05641832]
["bitfinex","SOLUSD",1759201385973,1e-08,211.14,211.13,38.71641832]
["bitfinex","SOLUSD",1759201386875,1e-08,211.14,211.13,52.31201233]
["bitfinex","SOLUSD",1759201387069,0.1,211.18,211.14,13.59559401]
["bitfinex","SOLUSD",1759201387270,0.1,211.18,211.15,33.32]
["bitfinex","SOLUSD",1759201387480,0.1,211.18,211.15,33.98]
["bitfinex","SOLUSD",1759201387684,0.1,211.18,211.16,0.66]
["bitfinex","SOLUSD",1759201387893,0.1,211.18,211.17,33.32]
["bitfinex","SOLUSD",1759201388081,0.1,211.18,211.17,33.98]
["bitfinex","SOLUSD",1759201388476,1e-08,211.18,211.17,38.71552114]
["bitfinex","SOLUSD",1759201388686,1e-08,211.18,211.17,52.31111515]
["bitfinex","SOLUSD",1759201391079,1e-08,211.18,211.17,51.65111515]
["bitfinex","SOLUSD",1759201391682,0.66000001,211.18,211.17,38.03552114]
["bitfinex","SOLUSD",1759201391884,0.66000001,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1759201392103,0.66000001,211.18,211.17,38.03552114]
["bitfinex","SOLUSD",1759201393578,1e-08,211.18,211.17,38.03552114]
["bitfinex","SOLUSD",1759201395603,1e-08,211.18,211.17,52.34111515]
["bitfinex","SOLUSD",1759201397606,1e-08,211.18,211.17,51.63111515]
["bitfinex","SOLUSD",1759201398507,1e-08,211.18,211.17,52.34111515]
["bitfinex","SOLUSD",1759201402107,1e-08,211.18,211.17,51.59111515]
["bitfinex","SOLUSD",1759201403488,1e-08,211.18,211.17,52.30111515]
["bitfinex","SOLUSD",1759201404000,1e-08,211.18,211.17,51.59111515]
["bitfinex","SOLUSD",1759201406309,1e-08,211.18,211.17,18.33111515]
["bitfinex","SOLUSD",1759201406607,1e-08,211.18,211.17,51.57111515]
["bitfinex","SOLUSD",1759201409119,1e-08,211.18,211.17,53.46977422]
["bitfinex","SOLUSD",1759201409808,1e-08,211.18,211.17,6.63418021]
["bitfinex","SOLUSD",1759201410009,0.69000001,211.18,211.17,37.95552114]
["bitfinex","SOLUSD",1759201410313,0.69000001,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1759201410515,0.69000001,211.18,211.17,37.95552114]
["bitfinex","SOLUSD",1759201414519,1e-08,211.18,211.17,37.95552114]
["bitfinex","SOLUSD",1759201415009,0.69000001,211.18,211.17,37.95552114]
["bitfinex","SOLUSD",1759201415612,1e-08,211.18,211.17,37.95552114]
["bitfinex","SOLUSD",1759201416325,0.69000001,211.18,211.17,37.95552114]
["bitfinex","SOLUSD",1759201417416,1e-08,211.18,211.17,37.95552114]
["bitfinex","SOLUSD",1759201418120,1e-08,211.18,211.17,52.26111515]
["bitfinex","SOLUSD",1759201418424,1e-08,211.18,211.17,55.22448168]
["bitfinex","SOLUSD",1759201419910,1e-08,211.23,211.21,39.59559401]
["bitfinex","SOLUSD",1759201420105,1e-08,211.23,211.22,46.87559401]
["bitfinex","SOLUSD",1759201420310,1e-08,211.23,211.22,47.58559401]
["bitfinex","SOLUSD",1759201420628,1e-08,211.23,211.22,49.4837125]
["bitfinex","SOLUSD",1759201422425,1e-08,211.23,211.22,54.21811265]
["bitfinex","SOLUSD",1759201426109,1e-08,211.23,211.22,53.50811265]
["bitfinex","SOLUSD",1759201427220,1e-08,211.23,211.22,20.22811265]
["bitfinex","SOLUSD",1759201427530,1e-08,211.23,211.22,53.46811265]
["bitfinex","SOLUSD",1759201428114,26.2,211.33,211.22,65.30411302]
["bitfinex","SOLUSD",1759201428334,3.16336653,211.31,211.22,66.01411302]
["bitfinex","SOLUSD",1759201428533,3.16336653,211.31,211.22,64.11599453]
["bitfinex","SOLUSD",1759201428736,0.2,211.31,211.22,64.11599453]
["bitfinex","SOLUSD",1759201428918,3.16336653,211.31,211.23,14.23656424]
["bitfinex","SOLUSD",1759201429118,3.16336653,211.31,211.24,33.24]
["bitfinex","SOLUSD",1759201429333,0.2,211.31,211.24,33.24]
["bitfinex","SOLUSD",1759201429532,3.16336653,211.31,211.24,33.24]
["bitfinex","SOLUSD",1759201429809,3.16336653,211.31,211.25,16.56804733]
["bitfinex","SOLUSD",1759201430010,3.16336653,211.31,211.26,33.26]
["bitfinex","SOLUSD",1759201430213,0.79,211.3,211.26,33.26]
["bitfinex","SOLUSD",1759201430420,0.1,211.3,211.25,16.56804733]
["bitfinex","SOLUSD",1759201430625,0.69,211.29,211.26,33.26]
["bitfinex","SOLUSD",1759201431022,3.06336653,211.3,211.26,33.26]
["bitfinex","SOLUSD",1759201431227,3.75336653,211.3,211.26,33.26]
["bitfinex","SOLUSD",1759201431422,0.79,211.3,211.26,33.26]
["bitfinex","SOLUSD",1759201431736,0.1,211.3,211.26,33.93]
["bitfinex","SOLUSD",1759201432036,0.1,211.3,211.27,17.2364789]
["bitfinex","SOLUSD",1759201432237,0.1,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759201432416,0.1,211.3,211.28,33.26]
["bitfinex","SOLUSD",1759201433622,0.1,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759201433830,0.1,211.3,211.28,33.26]
["bitfinex","SOLUSD",1759201434113,0.1,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1759201434333,0.72,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1759201434533,3.68336653,211.29,211.26,33.26]
["bitfinex","SOLUSD",1759201434740,0.72,211.29,211.26,33.26]
["bitfinex","SOLUSD",1759201435241,0.72,211.28,211.22,29.11461156]
["bitfinex","SOLUSD",1759201435444,158.32,211.27,211.16,4.7357454]
["bitfinex","SOLUSD",1759201435640,2.96336653,211.2,211.16,16.5749825]
["bitfinex","SOLUSD",1759201435833,3.68336653,211.19,211.17,33.34]
["bitfinex","SOLUSD",1759201436034,3.68336653,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1759201436338,3.68336653,211.18,211.17,33.34]
["bitfinex","SOLUSD",1759201437635,2.96336653,211.18,211.17,33.34]
["bitfinex","SOLUSD",1759201438038,3.68336653,211.18,211.17,33.34]
["bitfinex","SOLUSD",1759201438340,3.68336653,211.18,211.14,4.73600273]
["bitfinex","SOLUSD",1759201438546,2.96336653,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759201438732,2.96336653,211.15,211.07,14.44959486]
["bitfinex","SOLUSD",1759201438733,2.96336653,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1759201438937,0.72,211.11,211.09,33.34]
["bitfinex","SOLUSD",1759201439349,3.68336653,211.11,211.09,33.34]
["bitfinex","SOLUSD",1759201439838,3.68336653,211.11,211.09,38.07724831]
["bitfinex","SOLUSD",1759201440553,2.96336653,211.12,211.09,38.07724831]
["bitfinex","SOLUSD",1759201440730,2.96336653,211.13,211.09,50.5905379]
["bitfinex","SOLUSD",1759201440931,3.68336653,211.13,211.09,50.5905379]
["bitfinex","SOLUSD",1759201441341,3.68336653,211.13,211.09,49.9205379]
["bitfinex","SOLUSD",1759201441645,0.72,211.12,211.09,38.07724831]
["bitfinex","SOLUSD",1759201442042,2.96336653,211.13,211.09,38.74724831]
["bitfinex","SOLUSD",1759201442236,2.96336653,211.14,211.09,38.07724831]
["bitfinex","SOLUSD",1759201442443,2.96336653,211.15,211.1,0.67]
["bitfinex","SOLUSD",1759201442739,3.68336653,211.15,211.11,33.34]
["bitfinex","SOLUSD",1759201443056,2.96336653,211.18,211.12,0.67]
["bitfinex","SOLUSD",1759201443255,2.96336653,211.18,211.13,33.34]
["bitfinex","SOLUSD",1759201443458,3.68336653,211.17,211.13,33.34]
["bitfinex","SOLUSD",1759201444252,2.61749654,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759201444453,1.89749654,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759201444638,26.0,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759201444843,1.89749654,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759201446151,2.61749654,211.15,211.12,4.73644668]
["bitfinex","SOLUSD",1759201446351,1.89749654,211.14,211.13,33.34]
["bitfinex","SOLUSD",1759201446557,0.72,211.15,211.13,33.34]
["bitfinex","SOLUSD",1759201446735,1.89749654,211.14,211.13,33.34]
["bitfinex","SOLUSD",1759201447654,1.89749654,211.15,211.13,33.34]
["bitfinex","SOLUSD",1759201447954,0.72,211.15,211.13,38.07639608]
["bitfinex","SOLUSD",1759201448153,2.61749654,211.15,211.13,38.07639608]
["bitfinex","SOLUSD",1759201448635,1.89749654,211.15,211.13,38.07639608]
["bitfinex","SOLUSD",1759201449034,2.61749654,211.15,211.13,38.07639608]
["bitfinex","SOLUSD",1759201449336,1.89749654,211.15,211.13,38.07639608]
["bitfinex","SOLUSD",1759201449532,0.72,211.17,211.13,38.07639608]
["bitfinex","SOLUSD",1759201449748,2.61749654,211.16,211.13,38.07639608]
["bitfinex","SOLUSD",1759201450066,1.89749654,211.14,211.13,33.34]
["bitfinex","SOLUSD",1759201450234,1.89749654,211.14,211.11,33.34]
["bitfinex","SOLUSD",1759201450429,1.89749654,211.12,211.07,0.67]
["bitfinex","SOLUSD",1759201450663,1.89749654,211.1,211.08,33.34]
["bitfinex","SOLUSD",1759201452159,1.89749654,211.1,211.08,38.07739017]
["bitfinex","SOLUSD",1759201452944,1.89749654,211.11,211.08,38.07739017]
["bitfinex","SOLUSD",1759201453664,2.61749654,211.11,211.08,33.34]
["bitfinex","SOLUSD",1759201453863,1.89749654,211.09,211.08,33.34]
["bitfinex","SOLUSD",1759201454064,2.61749654,211.09,211.08,33.34]
["bitfinex","SOLUSD",1759201454662,0.72,211.12,211.08,38.74754026]
["bitfinex","SOLUSD",1759201454959,1.89749654,211.11,211.08,38.74754026]
["bitfinex","SOLUSD",1759201455766,1.89749654,211.11,211.09,0.7]
["bitfinex","SOLUSD",1759201456239,1.89749654,211.11,211.08,38.07754026]
["bitfinex","SOLUSD",1759201456437,1.89749654,211.11,211.08,38.77754026]
["bitfinex","SOLUSD",1759201463862,0.67,211.13,211.08,38.77754026]
["bitfinex","SOLUSD",1759201463863,1.89749654,211.1,211.08,38.77754026]
["bitfinex","SOLUSD",1759201464764,131.6,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1759201464961,1.89749654,211.11,211.08,38.07733913]
["bitfinex","SOLUSD",1759201465255,1.89749654,211.1,211.08,38.79733913]
["bitfinex","SOLUSD",1759201465838,1.89749654,211.09,211.08,33.34]
["bitfinex","SOLUSD",1759201466947,131.6,211.08,211.05,33.28]
["bitfinex","SOLUSD",1759201467159,133.49749654,211.08,211.06,0.72]
["bitfinex","SOLUSD",1759201468465,133.49749654,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759201470266,131.6,211.08,211.07,5.45776472]
["bitfinex","SOLUSD",1759201470769,131.6,211.08,211.07,38.73776472]
["bitfinex","SOLUSD",1759201472951,131.6,211.08,211.07,33.28]
["bitfinex","SOLUSD",1759201473662,133.49749654,211.08,211.05,0.72]
["bitfinex","SOLUSD",1759201473980,133.49749654,211.08,211.07,33.26]
["bitfinex","SOLUSD",1759201474865,131.6,211.08,211.07,37.99776472]
["bitfinex","SOLUSD",1759201475067,131.6,211.08,211.07,38.71776472]
["bitfinex","SOLUSD",1759201475566,131.6,211.14,211.07,50.56217652]
["bitfinex","SOLUSD",1759201475772,0.66,211.18,211.08,14.31559401]
["bitfinex","SOLUSD",1759201475982,27.89749654,211.17,211.09,34.0]
["bitfinex","SOLUSD",1759201476146,27.89749654,211.17,211.1,0.72]
["bitfinex","SOLUSD",1759201476348,1.89749654,211.16,211.11,33.28]
["bitfinex","SOLUSD",1759201476559,1.89749654,211.16,211.12,0.72]
["bitfinex","SOLUSD",1759201476752,1.89749654,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759201477266,2.55749654,211.15,211.13,33.28]
["bitfinex","SOLUSD",1759201477466,2.55749654,211.14,211.13,33.28]
["bitfinex","SOLUSD",1759201477670,2.55749654,211.14,211.11,33.28]
["bitfinex","SOLUSD",1759201477971,1.89749654,211.12,211.11,33.28]
["bitfinex","SOLUSD",1759201479254,1.89749654,211.12,211.1,4.73690222]
["bitfinex","SOLUSD",1759201479463,0.66,211.14,211.11,33.26]
["bitfinex","SOLUSD",1759201479658,30.73574548,211.16,211.11,33.26]
["bitfinex","SOLUSD",1759201479861,0.66,211.23,211.12,14.31559401]
["bitfinex","SOLUSD",1759201480057,0.66,211.23,211.11,33.26]
["bitfinex","SOLUSD",1759201480058,1.89749654,211.23,211.14,13.59559401]
["bitfinex","SOLUSD",1759201480256,1.89749654,211.25,211.15,34.08]
["bitfinex","SOLUSD",1759201480571,1.89749654,211.26,211.17,13.59559401]
["bitfinex","SOLUSD",1759201480760,1.89749654,211.25,211.18,34.08]
["bitfinex","SOLUSD",1759201481070,27.89749654,211.25,211.19,0.72]
["bitfinex","SOLUSD",1759201481275,27.89749654,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1759201481452,26.0,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1759201481774,1.89749654,211.26,211.2,5.45484848]
["bitfinex","SOLUSD",1759201481971,2.55749654,211.26,211.2,5.45484848]
["bitfinex","SOLUSD",1759201482296,28.55749654,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1759201482576,1.89749654,211.22,211.18,4.73519384]
["bitfinex","SOLUSD",1759201482776,1.89749654,211.22,211.18,5.45519384]
["bitfinex","SOLUSD",1759201482950,1.89749654,211.23,211.18,5.45519384]
["bitfinex","SOLUSD",1759201483152,2.55749654,211.23,211.18,5.45519384]
["bitfinex","SOLUSD",1759201483351,1.89749654,211.24,211.19,0.72]
["bitfinex","SOLUSD",1759201483573,1.89749654,211.24,211.2,0.72]
["bitfinex","SOLUSD",1759201483775,61.27749654,211.26,211.21,0.72]
["bitfinex","SOLUSD",1759201483972,61.27749654,211.26,211.18,16.57343609]
["bitfinex","SOLUSD",1759201483973,1.89749654,211.26,211.18,16.57343609]
["bitfinex","SOLUSD",1759201484174,1.89749654,211.26,211.22,0.72]
["bitfinex","SOLUSD",1759201484881,27.89749654,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1759201485059,61.93749654,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1759201485462,28.55749654,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1759201485689,61.93749654,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1759201486772,1.89749654,211.26,211.23,4.73417601]
["bitfinex","SOLUSD",1759201488088,131.6,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1759201490082,2.55749654,211.24,211.19,0.72]
["bitfinex","SOLUSD",1759201491182,2.55749654,211.24,211.2,4.73484848]
["bitfinex","SOLUSD",1759201491578,0.66,211.24,211.2,4.73484848]
["bitfinex","SOLUSD",1759201491776,134.19749654,211.23,211.17,0.68]
["bitfinex","SOLUSD",1759201492088,133.49749654,211.22,211.17,0.68]
["bitfinex","SOLUSD",1759201492291,1.89749654,211.21,211.17,0.68]
["bitfinex","SOLUSD",1759201492791,133.49749654,211.22,211.18,0.68]
["bitfinex","SOLUSD",1759201493561,131.6,211.22,211.12,16.57824932]
["bitfinex","SOLUSD",1759201493764,131.6,211.22,211.19,0.68]
["bitfinex","SOLUSD",1759201495593,131.6,211.22,211.14,16.57614231]
["bitfinex","SOLUSD",1759201495781,1.89749654,211.21,211.17,0.68]
["bitfinex","SOLUSD",1759201495982,2.59749654,211.21,211.17,0.68]
["bitfinex","SOLUSD",1759201497899,1.89749654,211.18,211.14,11.83994832]
["bitfinex","SOLUSD",1759201498078,1.89749654,211.17,211.14,11.83994832]
["bitfinex","SOLUSD",1759201498272,2.59749654,211.18,211.14,12.51994832]
["bitfinex","SOLUSD",1759201498995,1.89749654,211.18,211.14,12.51994832]
["bitfinex","SOLUSD",1759201499180,1.89749654,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759201499374,2.59749654,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759201499576,1.89749654,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1759201499876,2.59749654,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759201500179,1.89749654,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759201500600,2.59749654,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759201500781,1.89749654,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759201501380,2.59749654,211.18,211.14,16.57614231]
["bitfinex","SOLUSD",1759201501702,1.89749654,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759201501994,1.89749654,211.16,211.12,5.41645563]
["bitfinex","SOLUSD",1759201502170,2.59749654,211.17,211.13,0.68]
["bitfinex","SOLUSD",1759201502995,131.6,211.16,211.13,0.68]
["bitfinex","SOLUSD",1759201503396,131.6,211.16,211.15,4.73596968]
["bitfinex","SOLUSD",1759201503699,131.6,211.16,211.15,5.41596968]
["bitfinex","SOLUSD",1759201504602,2.96418407,211.25,211.15,17.2558939]
["bitfinex","SOLUSD",1759201504789,2.96418407,211.26,211.16,34.0]
["bitfinex","SOLUSD",1759201504975,26.0,211.25,211.17,14.27559401]
["bitfinex","SOLUSD",1759201505181,26.0,211.25,211.18,0.68]
["bitfinex","SOLUSD",1759201505401,2.96418407,211.26,211.19,16.57275438]
["bitfinex","SOLUSD",1759201505614,3.66418407,211.28,211.2,0.68]
["bitfinex","SOLUSD",1759201506701,3.66418407,211.28,211.21,16.57118506]
["bitfinex","SOLUSD",1759201507000,3.66418407,211.28,211.22,0.68]
["bitfinex","SOLUSD",1759201507801,26.1,211.3,211.23,13.59559401]
["bitfinex","SOLUSD",1759201507802,0.1,211.3,211.23,13.59559401]
["bitfinex","SOLUSD",1759201507989,0.1,211.3,211.25,13.59559401]
["bitfinex","SOLUSD",1759201508517,0.1,211.3,211.26,0.68]
["bitfinex","SOLUSD",1759201508817,0.1,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759201508979,0.1,211.3,211.28,0.68]
["bitfinex","SOLUSD",1759201509183,0.1,211.3,211.28,14.09102881]
["bitfinex","SOLUSD",1759201509501,0.1,211.3,211.28,0.68]
["bitfinex","SOLUSD",1759201510812,0.1,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1759201511012,0.1,211.3,211.29,5.41283165]
["bitfinex","SOLUSD",1759201512003,0.1,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1759201515504,0.1,211.3,211.29,5.45283165]
["bitfinex","SOLUSD",1759201532218,0.1,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1759201532424,0.1,211.3,211.29,37.97283165]
["bitfinex","SOLUSD",1759201534530,0.1,211.3,211.29,38.69283165]
["bitfinex","SOLUSD",1759201535628,0.1,211.3,211.29,37.97283165]
["bitfinex","SOLUSD",1759201536135,0.1,211.3,211.29,38.69283165]
["bitfinex","SOLUSD",1759201536525,0.2,211.31,211.29,52.28842566]
["bitfinex","SOLUSD",1759201536833,0.2,211.31,211.3,0.72]
["bitfinex","SOLUSD",1759201538741,0.2,211.31,211.3,5.45260766]
["bitfinex","SOLUSD",1759201539925,1e-08,211.33,211.31,13.59559401]
["bitfinex","SOLUSD",1759201540116,1e-08,211.33,211.32,46.81559401]
["bitfinex","SOLUSD",1759201540323,1e-08,211.33,211.32,47.53559401]
["bitfinex","SOLUSD",1759201541638,1e-08,211.33,211.32,14.31559401]
["bitfinex","SOLUSD",1759201541837,1e-08,211.33,211.32,47.53559401]
["bitfinex","SOLUSD",1759201542042,1e-08,211.33,211.32,52.26775376]
["bitfinex","SOLUSD",1759201549338,1e-08,211.33,211.32,51.54775376]
["bitfinex","SOLUSD",1759201550333,0.66000001,211.33,211.32,37.95215975]
["bitfinex","SOLUSD",1759201551434,1e-08,211.33,211.32,37.95215975]
["bitfinex","SOLUSD",1759201555835,0.66000001,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201556020,0.66000001,211.33,211.32,37.95215975]
["bitfinex","SOLUSD",1759201557728,0.66000001,211.33,211.32,33.22]
["bitfinex","SOLUSD",1759201557923,3.62418408,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1759201558134,3.62418407,211.32,211.3,33.22]
["bitfinex","SOLUSD",1759201558425,0.66,211.31,211.3,33.22]
["bitfinex","SOLUSD",1759201558850,0.66,211.31,211.3,37.95260766]
["bitfinex","SOLUSD",1759201559343,0.66,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1759201559855,1e-08,211.33,211.3,5.39260766]
["bitfinex","SOLUSD",1759201560030,0.66000001,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1759201560235,0.66,211.32,211.3,16.56412682]
["bitfinex","SOLUSD",1759201561449,0.66,211.32,211.31,33.22]
["bitfinex","SOLUSD",1759201561858,1e-08,211.33,211.31,33.22]
["bitfinex","SOLUSD",1759201562360,0.66000001,211.33,211.31,33.22]
["bitfinex","SOLUSD",1759201562530,0.66,211.32,211.31,33.22]
["bitfinex","SOLUSD",1759201563037,1e-08,211.33,211.31,33.22]
["bitfinex","SOLUSD",1759201563350,0.66000001,211.33,211.31,33.22]
["bitfinex","SOLUSD",1759201563527,1e-08,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201566950,0.66000001,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201567632,2.55416193,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201568257,1.89416193,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201569060,1e-08,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201571866,2.55416193,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201574656,1.89416193,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201575046,1e-08,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201575369,1e-08,211.33,211.32,5.39215975]
["bitfinex","SOLUSD",1759201576071,1e-08,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201576364,1e-08,211.33,211.32,5.45215975]
["bitfinex","SOLUSD",1759201578071,1e-08,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201578647,2.55416193,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201579370,1e-08,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1759201579575,1e-08,211.33,211.32,5.45215975]
["bitfinex","SOLUSD",1759201580148,1e-08,211.33,211.32,38.67215975]
["bitfinex","SOLUSD",1759201584888,1e-08,211.33,211.32,33.22]
["bitfinex","SOLUSD",1759201585060,1e-08,211.33,211.3,4.73249716]
["bitfinex","SOLUSD",1759201585061,2.57416193,211.33,211.29,11.83207913]
["bitfinex","SOLUSD",1759201585266,2.57416193,211.33,211.3,33.22]
["bitfinex","SOLUSD",1759201585780,1.89416192,211.31,211.28,14.46583941]
["bitfinex","SOLUSD",1759201585974,2.57416192,211.3,211.28,33.22]
["bitfinex","SOLUSD",1759201586154,0.68,211.3,211.28,47.34658708]
["bitfinex","SOLUSD",1759201586356,1.89416192,211.31,211.28,47.34658708]
["bitfinex","SOLUSD",1759201586679,2.57416192,211.31,211.28,47.34658708]
["bitfinex","SOLUSD",1759201587272,2.57416192,211.31,211.28,52.07942235]
["bitfinex","SOLUSD",1759201587470,1.89416192,211.29,211.28,47.34658708]
["bitfinex","SOLUSD",1759201587661,2.57416192,211.29,211.28,47.34658708]
["bitfinex","SOLUSD",1759201587868,1.89416192,211.29,211.28,52.07964274]
["bitfinex","SOLUSD",1759201588266,1.89416192,211.3,211.28,18.85964274]
["bitfinex","SOLUSD",1759201589969,1.89416192,211.31,211.28,18.85964274]
["bitfinex","SOLUSD",1759201591286,1.89416192,211.31,211.28,19.55964274]
["bitfinex","SOLUSD",1759201591590,1.89416192,211.31,211.28,31.39228189]
["bitfinex","SOLUSD",1759201591964,133.49416192,211.31,211.28,31.39228189]
["bitfinex","SOLUSD",1759201592567,134.17416192,211.31,211.28,18.85964274]
["bitfinex","SOLUSD",1759201592785,1.89416192,211.3,211.28,18.85964274]
["bitfinex","SOLUSD",1759201593564,1.89416192,211.3,211.27,33.22]
["bitfinex","SOLUSD",1759201593565,131.6,211.31,211.25,4.73353681]
["bitfinex","SOLUSD",1759201593769,1.89416192,211.28,211.26,0.7]
["bitfinex","SOLUSD",1759201593978,1.89416192,211.29,211.26,0.7]
["bitfinex","SOLUSD",1759201594184,1.89416192,211.29,211.25,16.56785633]
["bitfinex","SOLUSD",1759201594573,1.89416192,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1759201595473,1.89416192,211.3,211.27,31.4833457]
["bitfinex","SOLUSD",1759201602603,1.89416192,211.3,211.27,30.7833457]
["bitfinex","SOLUSD",1759201602780,1.89416192,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1759201604005,1.89416192,211.3,211.28,4.73302578]
["bitfinex","SOLUSD",1759201604298,1.89416192,211.29,211.28,4.73302578]
["bitfinex","SOLUSD",1759201605601,1.89416192,211.3,211.28,5.43302578]
["bitfinex","SOLUSD",1759201605789,1.89416192,211.3,211.28,4.73302578]
["bitfinex","SOLUSD",1759201605996,1.89416192,211.3,211.28,5.43302578]
["bitfinex","SOLUSD",1759201607886,1.89416192,211.3,211.28,4.73302578]
["bitfinex","SOLUSD",1759201608293,1.89416192,211.3,211.28,5.43302578]
["bitfinex","SOLUSD",1759201609196,1.89416192,211.29,211.28,5.43302578]
["bitfinex","SOLUSD",1759201609383,0.68,211.32,211.28,5.43302578]
["bitfinex","SOLUSD",1759201609577,1.89416192,211.3,211.28,5.43302578]
["bitfinex","SOLUSD",1759201610200,1.89416192,211.3,211.29,0.7]
["bitfinex","SOLUSD",1759201610595,1.89416192,211.3,211.28,5.43302578]
["bitfinex","SOLUSD",1759201611405,1.89416192,211.3,211.29,5.43283165]
["bitfinex","SOLUSD",1759201617111,1.89416192,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1759201618600,1.89416192,211.3,211.27,19.63995913]
["bitfinex","SOLUSD",1759201618800,1.89416192,211.29,211.28,0.69]
["bitfinex","SOLUSD",1759201619998,1.89416192,211.29,211.28,5.42305566]
["bitfinex","SOLUSD",1759201622014,1.89416192,211.3,211.28,5.42305566]
["bitfinex","SOLUSD",1759201622797,1.89416192,211.29,211.27,14.2168668]
["bitfinex","SOLUSD",1759201622998,1.89416192,211.28,211.22,0.69]
["bitfinex","SOLUSD",1759201623297,1.89416192,211.23,211.21,14.23791557]
["bitfinex","SOLUSD",1759201623505,1.89416192,211.22,211.21,14.4528222]
["bitfinex","SOLUSD",1759201623691,1.89416192,211.22,211.19,38.62502053]
["bitfinex","SOLUSD",1759201623897,26.0,211.26,211.17,11.83845292]
["bitfinex","SOLUSD",1759201623898,1.89416192,211.2,211.18,47.66199038]
["bitfinex","SOLUSD",1759201624100,2.58416192,211.19,211.14,0.69]
["bitfinex","SOLUSD",1759201624298,1.89416192,211.17,211.15,0.69]
["bitfinex","SOLUSD",1759201624513,1.89416192,211.18,211.16,0.69]
["bitfinex","SOLUSD",1759201624701,4.73413209,211.23,211.17,0.69]
["bitfinex","SOLUSD",1759201624937,4.73413209,211.23,211.18,13.59559401]
["bitfinex","SOLUSD",1759201625102,4.73413209,211.23,211.2,13.59559401]
["bitfinex","SOLUSD",1759201625332,1.89416192,211.22,211.16,14.45555988]
["bitfinex","SOLUSD",1759201625498,1.89416192,211.21,211.18,0.69]
["bitfinex","SOLUSD",1759201625815,1.89416192,211.22,211.19,14.23723988]
["bitfinex","SOLUSD",1759201626007,1.89416192,211.22,211.19,4.73498361]
["bitfinex","SOLUSD",1759201626204,1.89416192,211.21,211.19,5.42498361]
["bitfinex","SOLUSD",1759201626401,2.58416192,211.2,211.14,47.44197109]
["bitfinex","SOLUSD",1759201626602,1.89416192,211.19,211.15,0.69]
["bitfinex","SOLUSD",1759201626808,1.89416192,211.17,211.14,47.19504986]
["bitfinex","SOLUSD",1759201627124,1.89416192,211.18,211.15,0.69]
["bitfinex","SOLUSD",1759201627298,1.89416192,211.18,211.16,0.69]
["bitfinex","SOLUSD",1759201627915,1.89416192,211.18,211.16,5.42556835]
["bitfinex","SOLUSD",1759201628298,2.96447556,211.17,211.14,14.68504986]
["bitfinex","SOLUSD",1759201628608,2.96447556,211.17,211.15,5.42588171]
["bitfinex","SOLUSD",1759201628812,2.96447556,211.18,211.15,5.42588171]
["bitfinex","SOLUSD",1759201629499,26.0,211.21,211.13,52.270733]
["bitfinex","SOLUSD",1759201629500,2.96447556,211.16,211.13,52.270733]
["bitfinex","SOLUSD",1759201629698,2.96447556,211.15,211.14,0.69]
["bitfinex","SOLUSD",1759201629899,2.96447556,211.16,211.14,0.69]
["bitfinex","SOLUSD",1759201630417,2.96447556,211.15,211.13,52.270733]
["bitfinex","SOLUSD",1759201630603,2.96447556,211.15,211.13,52.960733]
["bitfinex","SOLUSD",1759201631541,4.73510417,211.19,211.09,39.88332002]
["bitfinex","SOLUSD",1759201631542,3.65447556,211.14,211.09,4.93729145]
["bitfinex","SOLUSD",1759201631702,26.0,211.16,211.09,0.2]
["bitfinex","SOLUSD",1759201631703,2.96447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201632434,2.96447556,211.1,211.09,0.89]
["bitfinex","SOLUSD",1759201633128,2.96447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201633508,3.65447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201633704,0.69,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201633916,3.65447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201635623,2.96447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201636832,28.96447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201638438,3.64447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201638643,34.38156698,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201638809,36.28193993,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201641020,28.58037295,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201641221,2.96447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201641606,28.96447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201644841,29.65447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201645351,28.96447556,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201650937,1.90010213,211.2,211.09,5.60731583]
["bitfinex","SOLUSD",1759201651121,2.96447556,211.18,211.1,0.67]
["bitfinex","SOLUSD",1759201651820,2.96447556,211.15,211.1,0.67]
["bitfinex","SOLUSD",1759201652340,2.96447556,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759201652518,2.96447556,211.15,211.12,0.67]
["bitfinex","SOLUSD",1759201652720,2.96447556,211.16,211.13,0.67]
["bitfinex","SOLUSD",1759201653322,3.65447556,211.15,211.1,5.40708178]
["bitfinex","SOLUSD",1759201653521,2.96447556,211.15,211.11,0.67]
["bitfinex","SOLUSD",1759201653727,2.96447556,211.14,211.11,0.67]
["bitfinex","SOLUSD",1759201654438,2.96447556,211.13,211.11,0.67]
["bitfinex","SOLUSD",1759201655444,2.96447556,211.13,211.1,4.73708178]
["bitfinex","SOLUSD",1759201655748,2.96447556,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201655926,2.96447556,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201656329,2.96447556,211.11,211.09,0.87]
["bitfinex","SOLUSD",1759201656750,2.96447556,211.12,211.09,5.6072443]
["bitfinex","SOLUSD",1759201657037,3.65447556,211.14,211.09,5.6072443]
["bitfinex","SOLUSD",1759201658418,3.65447556,211.14,211.09,4.9372443]
["bitfinex","SOLUSD",1759201658615,2.96447556,211.17,211.1,0.67]
["bitfinex","SOLUSD",1759201658841,8.39000865,211.17,211.1,0.67]
["bitfinex","SOLUSD",1759201659446,3.65447556,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1759201659664,2.96447556,211.19,211.12,0.67]
["bitfinex","SOLUSD",1759201659819,26.0,211.18,211.12,0.67]
["bitfinex","SOLUSD",1759201660132,2.96447556,211.23,211.12,33.89]
["bitfinex","SOLUSD",1759201660457,3.65447556,211.27,211.14,13.59559401]
["bitfinex","SOLUSD",1759201660750,3.65447556,211.27,211.16,13.59559401]
["bitfinex","SOLUSD",1759201660919,3.65447556,211.27,211.17,33.91]
["bitfinex","SOLUSD",1759201661124,3.65447556,211.27,211.18,0.67]
["bitfinex","SOLUSD",1759201661344,2.96447556,211.27,211.19,4.73507268]
["bitfinex","SOLUSD",1759201661526,26.0,211.26,211.2,0.67]
["bitfinex","SOLUSD",1759201662624,2.96447556,211.27,211.21,4.7346243]
["bitfinex","SOLUSD",1759201662828,2.96447556,211.22,211.15,5.40596968]
["bitfinex","SOLUSD",1759201663036,3.65447556,211.22,211.16,0.67]
["bitfinex","SOLUSD",1759201663233,28.96447556,211.24,211.16,0.67]
["bitfinex","SOLUSD",1759201664243,26.0,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1759201664441,26.0,211.22,211.18,0.67]
["bitfinex","SOLUSD",1759201667647,26.0,211.22,211.18,5.4052662]
["bitfinex","SOLUSD",1759201668548,0.69,211.21,211.15,11.83992422]
["bitfinex","SOLUSD",1759201668844,0.69,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1759201670545,0.69,211.2,211.16,0.67]
["bitfinex","SOLUSD",1759201670739,3.65447556,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1759201670941,2.96447556,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1759201671246,2.96447556,211.18,211.12,0.67]
["bitfinex","SOLUSD",1759201671436,2.96447556,211.18,211.12,0.65]
["bitfinex","SOLUSD",1759201671934,3.68447556,211.18,211.12,0.65]
["bitfinex","SOLUSD",1759201672533,3.68447556,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1759201672744,0.72,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1759201672940,26.0,211.16,211.11,37.95682318]
["bitfinex","SOLUSD",1759201673144,26.72,211.15,211.11,5.38682318]
["bitfinex","SOLUSD",1759201673748,26.0,211.15,211.11,5.38682318]
["bitfinex","SOLUSD",1759201675151,2.96447556,211.16,211.11,5.38682318]
["bitfinex","SOLUSD",1759201675351,29.68447556,211.16,211.11,5.38682318]
["bitfinex","SOLUSD",1759201676450,26.0,211.15,211.12,0.65]
["bitfinex","SOLUSD",1759201678341,28.96447556,211.16,211.12,0.65]
["bitfinex","SOLUSD",1759201678544,28.96447556,211.16,211.11,4.73683042]
["bitfinex","SOLUSD",1759201678741,29.68447556,211.16,211.12,0.65]
["bitfinex","SOLUSD",1759201680340,3.68447556,211.15,211.09,0.2]
["bitfinex","SOLUSD",1759201680545,2.96447556,211.14,211.09,0.2]
["bitfinex","SOLUSD",1759201680745,2.96447556,211.13,211.09,4.93730551]
["bitfinex","SOLUSD",1759201681057,3.68447556,211.13,211.09,4.93730551]
["bitfinex","SOLUSD",1759201681356,3.68447556,211.13,211.09,5.58730551]
["bitfinex","SOLUSD",1759201681557,2.96447556,211.14,211.09,5.58730551]
["bitfinex","SOLUSD",1759201681766,0.72,211.13,211.09,5.58730551]
["bitfinex","SOLUSD",1759201682055,0.72,211.15,211.09,4.93730551]
["bitfinex","SOLUSD",1759201682263,2.96447556,211.14,211.1,0.65]
["bitfinex","SOLUSD",1759201682560,3.68447556,211.14,211.1,0.65]
["bitfinex","SOLUSD",1759201683157,0.72,211.13,211.09,4.93730551]
["bitfinex","SOLUSD",1759201683338,0.72,211.13,211.09,5.58730551]
["bitfinex","SOLUSD",1759201683541,2.96447556,211.14,211.09,5.58730551]
["bitfinex","SOLUSD",1759201683748,3.68447556,211.14,211.09,5.58730551]
["bitfinex","SOLUSD",1759201684356,3.68447556,211.14,211.09,4.93730551]
["bitfinex","SOLUSD",1759201684562,3.68447556,211.14,211.1,5.38706242]
["bitfinex","SOLUSD",1759201685557,30.73577056,211.16,211.1,4.73706242]
["bitfinex","SOLUSD",1759201685734,0.72,211.17,211.11,0.65]
["bitfinex","SOLUSD",1759201686857,0.72,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759201687054,0.72,211.17,211.12,5.38664266]
["bitfinex","SOLUSD",1759201687856,2.96447556,211.15,211.09,0.2]
["bitfinex","SOLUSD",1759201688067,2.96447556,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201688270,1.89835694,211.13,211.09,0.2]
["bitfinex","SOLUSD",1759201688562,26.0,211.14,211.1,0.65]
["bitfinex","SOLUSD",1759201688855,26.0,211.14,211.1,4.73708642]
["bitfinex","SOLUSD",1759201689053,2.61835694,211.14,211.1,4.73708642]
["bitfinex","SOLUSD",1759201689241,1.89835694,211.14,211.1,5.38708642]
["bitfinex","SOLUSD",1759201689556,2.61835694,211.14,211.1,5.38708642]
["bitfinex","SOLUSD",1759201689734,2.61835694,211.13,211.09,0.2]
["bitfinex","SOLUSD",1759201689935,1.89835694,211.12,211.09,0.85]
["bitfinex","SOLUSD",1759201690233,0.72,211.13,211.09,0.85]
["bitfinex","SOLUSD",1759201690234,2.61835694,211.13,211.09,0.85]
["bitfinex","SOLUSD",1759201691159,0.72,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201691341,1.89835694,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201691542,28.61835694,211.17,211.1,0.65]
["bitfinex","SOLUSD",1759201691743,26.72,211.17,211.1,0.65]
["bitfinex","SOLUSD",1759201692376,26.0,211.16,211.1,0.65]
["bitfinex","SOLUSD",1759201693242,26.0,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1759201693441,26.72,211.17,211.12,0.65]
["bitfinex","SOLUSD",1759201693652,0.72,211.16,211.12,0.65]
["bitfinex","SOLUSD",1759201693856,2.61835694,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1759201694057,2.61835694,211.16,211.11,5.38686703]
["bitfinex","SOLUSD",1759201694557,0.72,211.15,211.11,5.38686703]
["bitfinex","SOLUSD",1759201694958,1.89835694,211.16,211.11,5.38686703]
["bitfinex","SOLUSD",1759201695254,2.56835694,211.16,211.1,4.73709142]
["bitfinex","SOLUSD",1759201695457,2.56835694,211.16,211.12,0.67]
["bitfinex","SOLUSD",1759201695860,0.67,211.16,211.12,0.67]
["bitfinex","SOLUSD",1759201697067,26.67,211.16,211.12,0.67]
["bitfinex","SOLUSD",1759201699364,0.67,211.16,211.12,5.40659354]
["bitfinex","SOLUSD",1759201703367,2.56835694,211.16,211.12,5.40659354]
["bitfinex","SOLUSD",1759201703667,1.89835694,211.16,211.1,16.57981998]
["bitfinex","SOLUSD",1759201703860,2.58835694,211.16,211.11,0.69]
["bitfinex","SOLUSD",1759201704176,2.58835694,211.16,211.12,0.69]
["bitfinex","SOLUSD",1759201706364,1.89835694,211.16,211.1,16.57981998]
["bitfinex","SOLUSD",1759201706568,1.89835694,211.13,211.09,0.2]
["bitfinex","SOLUSD",1759201706762,0.69,211.17,211.1,0.69]
["bitfinex","SOLUSD",1759201707068,1.89835694,211.17,211.1,17.26981998]
["bitfinex","SOLUSD",1759201707271,2.58835694,211.18,211.11,0.69]
["bitfinex","SOLUSD",1759201708052,1.89835694,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759201708260,2.58835694,211.17,211.13,0.69]
["bitfinex","SOLUSD",1759201708774,1.89835694,211.16,211.13,0.69]
["bitfinex","SOLUSD",1759201711175,26.0,211.13,211.09,0.2]
["bitfinex","SOLUSD",1759201711357,1.89835694,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201712877,7.32544836,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201716876,1.89835694,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201725797,35.11835694,211.11,211.09,0.89]
["bitfinex","SOLUSD",1759201726008,35.11835694,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201726385,4.7362829,211.14,211.09,0.2]
["bitfinex","SOLUSD",1759201726586,1.89835694,211.13,211.1,0.69]
["bitfinex","SOLUSD",1759201726893,26.0,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201727390,26.0,211.11,211.1,0.69]
["bitfinex","SOLUSD",1759201728904,26.0,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201729110,1.89835694,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201730504,2.58835694,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201730806,1.89835694,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201732505,2.58835694,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201733004,1.89835694,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201733203,2.56835694,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201735827,7.30530198,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201736497,0.67,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201736700,2.56835694,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201738911,1.89835694,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201739309,65.85501647,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201740702,66.52501647,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201741216,61.78835694,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201741715,66.52499985,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201742013,64.62664291,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201742214,66.52499985,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201743111,65.85499985,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201743313,65.85499985,211.12,211.09,0.91]
["bitfinex","SOLUSD",1759201743513,66.52499985,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201744218,27.89835694,211.12,211.09,0.91]
["bitfinex","SOLUSD",1759201744518,0.67,211.21,211.1,0.71]
["bitfinex","SOLUSD",1759201744698,33.22,211.2,211.1,0.71]
["bitfinex","SOLUSD",1759201744903,0.67,211.23,211.11,13.59559401]
["bitfinex","SOLUSD",1759201745102,25.24,211.22,211.12,0.71]
["bitfinex","SOLUSD",1759201745510,51.24,211.22,211.12,0.71]
["bitfinex","SOLUSD",1759201745715,1.89835694,211.18,211.12,14.30559401]
["bitfinex","SOLUSD",1759201746018,28.56835694,211.18,211.12,0.71]
["bitfinex","SOLUSD",1759201746205,7.30402684,211.17,211.12,0.71]
["bitfinex","SOLUSD",1759201746409,2.56835694,211.16,211.11,0.71]
["bitfinex","SOLUSD",1759201746604,1.89835694,211.16,211.11,0.71]
["bitfinex","SOLUSD",1759201746818,0.67,211.15,211.11,0.71]
["bitfinex","SOLUSD",1759201747195,7.30402684,211.17,211.12,0.71]
["bitfinex","SOLUSD",1759201747396,2.56835694,211.16,211.12,0.71]
["bitfinex","SOLUSD",1759201747892,26.67,211.16,211.12,0.71]
["bitfinex","SOLUSD",1759201748090,26.0,211.16,211.12,0.71]
["bitfinex","SOLUSD",1759201748395,26.0,211.16,211.12,4.73641968]
["bitfinex","SOLUSD",1759201748590,1.89835694,211.18,211.13,0.71]
["bitfinex","SOLUSD",1759201748814,1.89835694,211.18,211.14,0.71]
["bitfinex","SOLUSD",1759201749396,2.56835694,211.18,211.14,0.71]
["bitfinex","SOLUSD",1759201749596,2.56835694,211.17,211.12,4.73641968]
["bitfinex","SOLUSD",1759201749809,1.89835694,211.16,211.12,5.44641968]
["bitfinex","SOLUSD",1759201750125,1.89835694,211.16,211.13,0.71]
["bitfinex","SOLUSD",1759201750296,2.96492533,211.17,211.13,0.71]
["bitfinex","SOLUSD",1759201750698,3.63492533,211.17,211.13,0.71]
["bitfinex","SOLUSD",1759201751503,3.63492533,211.17,211.13,5.44641748]
["bitfinex","SOLUSD",1759201751825,8.37052277,211.17,211.13,0.71]
["bitfinex","SOLUSD",1759201752004,2.96492533,211.15,211.1,0.71]
["bitfinex","SOLUSD",1759201752201,2.96492533,211.15,211.11,0.71]
["bitfinex","SOLUSD",1759201752394,2.96492533,211.16,211.12,0.71]
["bitfinex","SOLUSD",1759201752594,2.96492533,211.17,211.13,0.71]
["bitfinex","SOLUSD",1759201753014,3.63492533,211.18,211.13,4.73628655]
["bitfinex","SOLUSD",1759201753198,26.0,211.2,211.14,0.71]
["bitfinex","SOLUSD",1759201753531,2.96492533,211.21,211.14,0.71]
["bitfinex","SOLUSD",1759201753738,28.96492533,211.2,211.14,0.71]
["bitfinex","SOLUSD",1759201753902,29.63492533,211.2,211.14,0.71]
["bitfinex","SOLUSD",1759201755320,3.63492533,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1759201755520,2.96492533,211.18,211.13,0.67]
["bitfinex","SOLUSD",1759201755819,2.96492533,211.17,211.13,0.67]
["bitfinex","SOLUSD",1759201756020,2.96492533,211.17,211.1,11.84238723]
["bitfinex","SOLUSD",1759201756201,2.96492533,211.18,211.11,0.67]
["bitfinex","SOLUSD",1759201756920,3.65492533,211.18,211.11,5.40686703]
["bitfinex","SOLUSD",1759201757119,3.65492533,211.18,211.12,0.67]
["bitfinex","SOLUSD",1759201757502,3.65492533,211.18,211.11,4.73686703]
["bitfinex","SOLUSD",1759201757503,2.96492533,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1759201757713,2.96492533,211.16,211.11,5.40686703]
["bitfinex","SOLUSD",1759201757899,3.65492533,211.16,211.11,5.40686703]
["bitfinex","SOLUSD",1759201758512,3.65492533,211.16,211.1,4.73709142]
["bitfinex","SOLUSD",1759201758722,2.96492533,211.16,211.12,0.67]
["bitfinex","SOLUSD",1759201759021,3.65492533,211.16,211.12,0.67]
["bitfinex","SOLUSD",1759201759330,3.65492533,211.15,211.1,5.40709142]
["bitfinex","SOLUSD",1759201759500,3.65492533,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1759201759702,3.65492533,211.15,211.11,0.67]
["bitfinex","SOLUSD",1759201762619,2.96492533,211.15,211.11,5.40683149]
["bitfinex","SOLUSD",1759201763020,3.67492533,211.15,211.11,5.40683149]
["bitfinex","SOLUSD",1759201763414,0.71,211.14,211.09,5.60712883]
["bitfinex","SOLUSD",1759201763636,0.71,211.14,211.1,0.67]
["bitfinex","SOLUSD",1759201764137,3.67492533,211.14,211.1,5.40703474]
["bitfinex","SOLUSD",1759201764433,3.67492533,211.13,211.09,0.2]
["bitfinex","SOLUSD",1759201764739,2.96492533,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201765044,3.67492533,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759201765741,0.71,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201765904,0.71,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201766108,3.67492533,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201766920,8.41201675,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201768232,3.67492533,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201768406,34.41201675,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201771655,67.63201675,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201771824,2.96492533,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201772022,2.96492533,211.13,211.09,0.87]
["bitfinex","SOLUSD",1759201772232,2.96492533,211.13,211.1,0.67]
["bitfinex","SOLUSD",1759201773517,26.0,211.11,211.1,0.67]
["bitfinex","SOLUSD",1759201773722,26.0,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759201773723,26.0,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201773924,29.67492533,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201774126,62.89492533,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201775431,67.63201675,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201778645,2.96492533,211.11,211.09,0.87]
["bitfinex","SOLUSD",1759201780227,26.0,211.13,211.1,0.67]
["bitfinex","SOLUSD",1759201780433,2.96492533,211.15,211.11,0.67]
["bitfinex","SOLUSD",1759201780739,26.0,211.13,211.11,0.67]
["bitfinex","SOLUSD",1759201780943,26.0,211.13,211.09,4.93726432]
["bitfinex","SOLUSD",1759201781253,26.0,211.13,211.1,0.67]
["bitfinex","SOLUSD",1759201781432,26.0,211.14,211.1,0.67]
["bitfinex","SOLUSD",1759201782570,26.0,211.13,211.1,4.73703129]
["bitfinex","SOLUSD",1759201782847,28.96492533,211.13,211.1,0.67]
["bitfinex","SOLUSD",1759201783036,28.96492533,211.13,211.11,0.67]
["bitfinex","SOLUSD",1759201783237,26.0,211.13,211.11,0.67]
["bitfinex","SOLUSD",1759201786634,28.96492533,211.14,211.11,0.67]
["bitfinex","SOLUSD",1759201787759,3.67492533,211.13,211.09,0.2]
["bitfinex","SOLUSD",1759201788058,28.96492533,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201788557,29.67492533,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201790152,34.41201675,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201792238,67.63201675,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201793451,70.59694208,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201793654,84.19253609,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201794246,87.88958367,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201794962,91.07507151,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201795147,87.88958367,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759201796660,26.0,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759201796871,66.92269005,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759201797069,70.79750345,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759201798369,70.79672379,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759201799456,37.57672379,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759201799656,67.61269005,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759201799857,70.79672379,211.07,211.06,0.2]
["bitfinex","SOLUSD",1759201800551,84.3923178,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1759201800951,4.7388873,211.02,210.97,0.69]
["bitfinex","SOLUSD",1759201801153,28.96492533,210.98,210.97,0.69]
["bitfinex","SOLUSD",1759201801877,26.0,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201802062,2.96492533,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201802967,7.70516044,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201803365,8.39516044,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201803984,7.70516044,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201805278,40.92516044,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201807879,62.18492533,210.96,210.95,0.89]
["bitfinex","SOLUSD",1759201808181,62.18492533,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201809180,62.87492533,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201809769,67.61516044,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201809967,66.92516044,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201810753,66.92516044,210.96,210.95,0.89]
["bitfinex","SOLUSD",1759201810982,66.92516044,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201812261,65.86215734,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201817471,80.11775135,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201819077,79.47775135,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201819892,80.13775135,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759201822991,26.0,210.92,210.91,0.1]
["bitfinex","SOLUSD",1759201823184,79.47865031,210.92,210.91,0.1]
["bitfinex","SOLUSD",1759201823589,80.15865031,210.92,210.91,0.1]
["bitfinex","SOLUSD",1759201828799,79.47865031,210.92,210.91,0.1]
["bitfinex","SOLUSD",1759201830310,80.15865031,210.92,210.91,1e-08]
["bitfinex","SOLUSD",1759201830485,13.59559401,210.91,210.89,0.2]
["bitfinex","SOLUSD",1759201830681,48.73751624,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759201830978,49.41751624,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759201832315,54.15909992,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759201832484,56.06173269,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759201833291,56.06173269,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1759201834686,57.28365492,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1759201834904,55.38173269,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1759201835291,56.06173269,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1759201835486,13.59559401,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759201835704,39.59559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759201836004,76.63943847,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759201836182,90.0365681,210.87,210.85,0.2]
["bitfinex","SOLUSD",1759201836385,24.09274221,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1759201836808,21.51081998,210.86,210.85,0.68000001]
["bitfinex","SOLUSD",1759201837108,53.4799994,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1759201837286,56.65274221,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1759201838312,43.0571482,210.86,210.85,0.68000001]
["bitfinex","SOLUSD",1759201838607,65.88440539,210.86,210.85,0.68000001]
["bitfinex","SOLUSD",1759201838812,39.88440539,210.86,210.85,0.68000001]
["bitfinex","SOLUSD",1759201841120,39.88440539,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1759201841301,53.4799994,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1759201841502,56.65373176,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1759201841804,57.33373176,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1759201842132,57.33373176,210.86,210.79,0.68]
["bitfinex","SOLUSD",1759201842133,39.59559401,210.82,210.79,0.68]
["bitfinex","SOLUSD",1759201842299,1.90192223,210.8,210.79,0.68]
["bitfinex","SOLUSD",1759201842503,26.0,210.78,210.74,0.1]
["bitfinex","SOLUSD",1759201843125,26.0,210.78,210.75,0.68]
["bitfinex","SOLUSD",1759201843322,27.90192223,210.78,210.75,0.68]
["bitfinex","SOLUSD",1759201843508,26.0,210.78,210.75,0.68]
["bitfinex","SOLUSD",1759201843818,27.90192223,210.78,210.75,0.68]
["bitfinex","SOLUSD",1759201844213,1.90192223,210.77,210.75,0.68]
["bitfinex","SOLUSD",1759201845299,1.90192223,210.76,210.75,0.68]
["bitfinex","SOLUSD",1759201846001,27.90192223,210.76,210.75,0.68]
["bitfinex","SOLUSD",1759201846326,26.0,210.76,210.75,0.68]
["bitfinex","SOLUSD",1759201846707,26.0,210.76,210.74,4.52514486]
["bitfinex","SOLUSD",1759201847104,26.0,210.76,210.73,0.1]
["bitfinex","SOLUSD",1759201847423,26.0,210.76,210.73,4.84531269]
["bitfinex","SOLUSD",1759201848129,59.26,210.79,210.73,4.84531269]
["bitfinex","SOLUSD",1759201848722,26.0,210.79,210.74,0.68]
["bitfinex","SOLUSD",1759201849018,35.16192223,210.8,210.74,0.68]
["bitfinex","SOLUSD",1759201849417,35.16192223,210.8,210.74,5.42498619]
["bitfinex","SOLUSD",1759201849601,35.16192223,210.8,210.75,0.68]
["bitfinex","SOLUSD",1759201850829,35.16192223,210.8,210.75,5.42489366]
["bitfinex","SOLUSD",1759201851021,35.16192223,210.8,210.76,0.68]
["bitfinex","SOLUSD",1759201851212,35.16192223,210.8,210.73,0.1]
["bitfinex","SOLUSD",1759201851415,61.16192223,210.8,210.73,0.1]
["bitfinex","SOLUSD",1759201851726,65.90576641,210.8,210.73,0.1]
["bitfinex","SOLUSD",1759201852027,27.90192223,210.77,210.73,0.1]
["bitfinex","SOLUSD",1759201852710,26.0,210.77,210.73,0.1]
["bitfinex","SOLUSD",1759201853196,26.0,210.77,210.73,0.54]
["bitfinex","SOLUSD",1759201853398,26.0,210.77,210.73,4.84527749]
["bitfinex","SOLUSD",1759201853600,26.0,210.77,210.74,0.44]
["bitfinex","SOLUSD",1759201854428,33.26,210.78,210.75,0.44]
["bitfinex","SOLUSD",1759201854601,26.0,210.78,210.75,0.44]
["bitfinex","SOLUSD",1759201854808,33.92,210.8,210.75,0.44]
["bitfinex","SOLUSD",1759201855033,26.66,210.77,210.73,0.1]
["bitfinex","SOLUSD",1759201855407,0.66,210.76,210.73,0.1]
["bitfinex","SOLUSD",1759201860631,0.66,210.76,210.73,4.84536906]
["bitfinex","SOLUSD",1759201860835,32.64645374,210.77,210.73,0.1]
["bitfinex","SOLUSD",1759201861123,1.90192223,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201861324,35.16192223,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201861528,40.56710586,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201862134,0.66,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201862438,26.0,210.75,210.73,0.1]
["bitfinex","SOLUSD",1759201863111,26.66,210.75,210.73,0.1]
["bitfinex","SOLUSD",1759201863421,26.0,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201864419,26.66,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201864620,0.66,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201865844,26.0,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201867227,26.0,210.75,210.73,0.1]
["bitfinex","SOLUSD",1759201867537,26.0,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201867834,26.66,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201868027,0.66,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201868750,28.56192223,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201868922,7.30710586,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201869442,2.56192223,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201869630,0.66,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201870544,7.30710586,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201870720,2.56192223,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201871039,0.66,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201872239,3.63707402,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201873322,8.38225765,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201876348,41.64225765,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201877337,55.23785166,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201877537,58.41645706,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201877749,60.3204483,210.74,210.73,0.1]
["bitfinex","SOLUSD",1759201880327,13.59559401,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201880640,19.75127343,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201880954,22.32526467,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759201882057,62.23707402,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759201882354,84.45758317,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759201882741,38.80643366,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759201882943,68.88782826,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759201883251,81.27897777,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759201883458,84.45516753,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759201883757,84.51516753,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759201886054,51.19516753,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759201886244,84.57516753,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759201886935,13.59559401,210.68,210.63,0.1]
["bitfinex","SOLUSD",1759201887135,16.57266803,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201887435,49.95266803,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201887665,50.65266803,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201887932,52.55738458,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201889160,57.30482096,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201890360,36.35707402,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201891363,41.1045104,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201893738,41.0845104,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201896043,41.7845104,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201897370,38.80743638,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201897546,41.7845104,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759201898042,50.67602734,210.64,210.61,0.2]
["bitfinex","SOLUSD",1759201898272,2.97707402,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201898468,33.36,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201898771,2.97707402,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201898973,36.33707402,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201899176,34.06,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201899352,36.33707402,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201900251,33.36,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201900556,36.33707402,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201901251,37.03707402,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201902851,50.63266803,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201903270,55.38055522,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201903974,14.84538707,210.65,210.61,0.2]
["bitfinex","SOLUSD",1759201903975,17.31552406,210.65,210.61,0.2]
["bitfinex","SOLUSD",1759201904168,28.97707402,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201905068,62.35707402,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201906085,67.10496121,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201906298,67.80496121,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201907958,33.72496121,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201908260,26.0,210.62,210.61,0.64]
["bitfinex","SOLUSD",1759201908469,62.37707402,210.63,210.61,0.64]
["bitfinex","SOLUSD",1759201908668,64.14769954,210.63,210.61,0.64]
["bitfinex","SOLUSD",1759201908872,33.72477356,210.63,210.61,0.64]
["bitfinex","SOLUSD",1759201909078,4.74769954,210.63,210.61,0.64]
["bitfinex","SOLUSD",1759201909384,11.86831305,210.65,210.62,0.44]
["bitfinex","SOLUSD",1759201909385,2.97707402,210.65,210.62,0.44]
["bitfinex","SOLUSD",1759201909591,4.74650286,210.69,210.63,0.44]
["bitfinex","SOLUSD",1759201909881,2.97707402,210.68,210.63,0.44]
["bitfinex","SOLUSD",1759201910067,26.0,210.66,210.63,0.44]
["bitfinex","SOLUSD",1759201910383,26.0,210.66,210.64,0.44]
["bitfinex","SOLUSD",1759201910990,26.0,210.66,210.61,0.64]
["bitfinex","SOLUSD",1759201911279,26.0,210.65,210.61,0.2]
["bitfinex","SOLUSD",1759201911461,33.72408832,210.66,210.62,0.44]
["bitfinex","SOLUSD",1759201911863,33.72408832,210.66,210.61,0.2]
["bitfinex","SOLUSD",1759201911864,2.97707402,210.64,210.61,0.2]
["bitfinex","SOLUSD",1759201912063,26.0,210.63,210.61,0.2]
["bitfinex","SOLUSD",1759201912285,30.74768773,210.63,210.61,0.2]
["bitfinex","SOLUSD",1759201913687,26.0,210.63,210.61,0.2]
["bitfinex","SOLUSD",1759201914062,7.7242684,210.66,210.62,0.44]
["bitfinex","SOLUSD",1759201914263,30.74719438,210.66,210.62,0.44]
["bitfinex","SOLUSD",1759201914794,26.0,210.64,210.63,0.44]
["bitfinex","SOLUSD",1759201914968,4.74719438,210.66,210.63,0.44]
["bitfinex","SOLUSD",1759201915291,4.74719438,210.66,210.61,5.38807906]
["bitfinex","SOLUSD",1759201915475,4.74719438,210.66,210.62,0.44]
["bitfinex","SOLUSD",1759201915788,4.74719438,210.66,210.61,0.2]
["bitfinex","SOLUSD",1759201915965,4.74719438,210.66,210.61,0.64]
["bitfinex","SOLUSD",1759201916474,4.74719438,210.66,210.62,0.44]
["bitfinex","SOLUSD",1759201916781,4.74719438,210.66,210.61,0.2]
["bitfinex","SOLUSD",1759201917177,4.74719438,210.66,210.61,0.64]
["bitfinex","SOLUSD",1759201917383,5.46719438,210.66,210.61,0.64]
["bitfinex","SOLUSD",1759201919492,5.46719438,210.66,210.61,0.2]
["bitfinex","SOLUSD",1759201919670,4.74719438,210.66,210.61,0.2]
["bitfinex","SOLUSD",1759201919994,3.69707402,210.65,210.61,0.2]
["bitfinex","SOLUSD",1759201920195,2.97707402,210.63,210.61,0.2]
["bitfinex","SOLUSD",1759201920385,2.97707402,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201920567,3.69707402,210.63,210.61,0.2]
["bitfinex","SOLUSD",1759201920986,0.72,210.63,210.61,0.2]
["bitfinex","SOLUSD",1759201921294,0.72,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201921866,67.08466051,210.64,210.61,0.2]
["bitfinex","SOLUSD",1759201922084,67.80466051,210.64,210.61,0.2]
["bitfinex","SOLUSD",1759201922264,0.72,210.63,210.61,0.2]
["bitfinex","SOLUSD",1759201923774,0.72,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201924276,67.80466051,210.64,210.61,0.2]
["bitfinex","SOLUSD",1759201924480,3.69707402,210.63,210.61,0.2]
["bitfinex","SOLUSD",1759201924992,5.46788719,210.62,210.61,0.2]
["bitfinex","SOLUSD",1759201925222,26.0,210.64,210.61,0.2]
["bitfinex","SOLUSD",1759201925370,3.69707402,210.66,210.61,0.2]
["bitfinex","SOLUSD",1759201925570,0.72,210.65,210.61,0.2]
["bitfinex","SOLUSD",1759201926294,2.97707402,210.64,210.61,0.2]
["bitfinex","SOLUSD",1759201926589,2.97707402,210.68,210.62,0.44]
["bitfinex","SOLUSD",1759201926791,29.69707402,210.68,210.62,0.44]
["bitfinex","SOLUSD",1759201927090,26.72,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759201927590,26.0,210.68,210.64,0.44]
["bitfinex","SOLUSD",1759201928895,3.90552224,210.7,210.64,0.44]
["bitfinex","SOLUSD",1759201929098,0.72,210.7,210.64,5.18723644]
["bitfinex","SOLUSD",1759201930292,5.46609444,210.7,210.64,5.18723644]
["bitfinex","SOLUSD",1759201930492,3.69707402,210.69,210.61,0.64]
["bitfinex","SOLUSD",1759201930696,3.69707402,210.69,210.61,4.94809699]
["bitfinex","SOLUSD",1759201930697,26.0,210.67,210.61,4.94809699]
["bitfinex","SOLUSD",1759201930880,0.72,210.66,210.61,4.94809699]
["bitfinex","SOLUSD",1759201931086,0.72,210.65,210.61,4.94809699]
["bitfinex","SOLUSD",1759201932286,30.74682709,210.67,210.61,4.94809699]
["bitfinex","SOLUSD",1759201932600,0.72,210.65,210.61,4.94809699]
["bitfinex","SOLUSD",1759201933798,0.72,210.65,210.61,0.2]
["bitfinex","SOLUSD",1759201934295,0.72,210.65,210.61,4.948066]
["bitfinex","SOLUSD",1759201934498,26.0,210.66,210.61,5.388066]
["bitfinex","SOLUSD",1759201934699,26.72,210.66,210.61,5.388066]
["bitfinex","SOLUSD",1759201935209,0.67,210.65,210.61,4.948066]
["bitfinex","SOLUSD",1759201935775,26.0,210.66,210.61,212.7]
["bitfinex","SOLUSD",1759201935776,32.65372737,210.66,210.61,212.7]
["bitfinex","SOLUSD",1759201936000,1.90653382,210.63,210.61,212.7]
["bitfinex","SOLUSD",1759201936172,0.67,210.64,210.61,212.7]
["bitfinex","SOLUSD",1759201936520,0.67,210.63,210.61,212.7]
["bitfinex","SOLUSD",1759201937004,0.67,210.62,210.61,212.7]
["bitfinex","SOLUSD",1759201937214,1.90653382,210.64,210.61,212.7]
["bitfinex","SOLUSD",1759201937215,2.57653382,210.64,210.61,212.7]
["bitfinex","SOLUSD",1759201937380,0.67,210.63,210.61,212.7]
["bitfinex","SOLUSD",1759201940811,0.67,210.63,210.61,79.7]
["bitfinex","SOLUSD",1759201941690,1.90653382,210.67,210.62,0.44]
["bitfinex","SOLUSD",1759201941902,9.83562761,210.68,210.63,5.18766177]
["bitfinex","SOLUSD",1759201942307,7.33309476,210.68,210.63,5.18766177]
["bitfinex","SOLUSD",1759201943221,1.90653382,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759201943402,2.58653382,210.67,210.62,79.5]
["bitfinex","SOLUSD",1759201943603,2.58653382,210.67,210.62,79.94]
["bitfinex","SOLUSD",1759201944219,2.58653382,210.67,210.62,84.68784606]
["bitfinex","SOLUSD",1759201945820,2.58653382,210.66,210.62,84.24784606]
["bitfinex","SOLUSD",1759201946207,3.18253285,210.7,210.63,0.44]
["bitfinex","SOLUSD",1759201946394,1.90653382,210.69,210.63,79.94]
["bitfinex","SOLUSD",1759201946591,1.90653382,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1759201946895,1.90653382,210.69,210.65,84.68721101]
["bitfinex","SOLUSD",1759201947097,2.58653382,210.7,210.65,84.68721101]
["bitfinex","SOLUSD",1759201948410,0.68,210.69,210.65,79.5]
["bitfinex","SOLUSD",1759201948618,2.58653382,210.68,210.65,79.5]
["bitfinex","SOLUSD",1759201948815,0.68,210.67,210.65,79.5]
["bitfinex","SOLUSD",1759201948996,1.90653382,210.68,210.65,79.5]
["bitfinex","SOLUSD",1759201949198,0.68,210.66,210.65,79.5]
["bitfinex","SOLUSD",1759201950513,0.68,210.68,210.65,79.5]
["bitfinex","SOLUSD",1759201950724,0.68,210.67,210.65,79.5]
["bitfinex","SOLUSD",1759201951405,1.90653382,210.69,210.65,79.5]
["bitfinex","SOLUSD",1759201951612,2.58653382,210.7,210.65,84.68719768]
["bitfinex","SOLUSD",1759201952000,0.68,210.69,210.65,212.5]
["bitfinex","SOLUSD",1759201952305,0.68,210.68,210.65,212.5]
["bitfinex","SOLUSD",1759201953996,6.65262108,210.7,210.65,212.5]
["bitfinex","SOLUSD",1759201953997,6.65262108,210.7,210.68,78.82]
["bitfinex","SOLUSD",1759201954197,6.65262108,210.7,210.68,211.82]
["bitfinex","SOLUSD",1759201954817,1.90653382,210.69,210.68,211.82]
["bitfinex","SOLUSD",1759201955923,2.58653382,210.69,210.68,211.82]
["bitfinex","SOLUSD",1759201956222,7.33284356,210.69,210.68,211.82]
["bitfinex","SOLUSD",1759201956717,7.33284356,210.69,210.68,78.82]
["bitfinex","SOLUSD",1759201957426,5.42630974,210.69,210.68,78.82]
["bitfinex","SOLUSD",1759201957727,7.33284356,210.69,210.68,78.82]
["bitfinex","SOLUSD",1759201960020,6.65284356,210.69,210.68,78.82]
["bitfinex","SOLUSD",1759201960646,7.33284356,210.69,210.68,78.82]
["bitfinex","SOLUSD",1759201961307,6.65284356,210.69,210.68,78.82]
["bitfinex","SOLUSD",1759201963514,27.90653382,210.69,210.68,78.82]
["bitfinex","SOLUSD",1759201964510,3.18253285,210.71,210.68,78.82]
["bitfinex","SOLUSD",1759201964728,3.86253285,210.71,210.68,78.82]
["bitfinex","SOLUSD",1759201965031,1.90653382,210.69,210.68,78.82]
["bitfinex","SOLUSD",1759201965434,0.68,210.74,210.73,47.73093333]
["bitfinex","SOLUSD",1759201965633,35.20653382,210.74,210.73,47.73093333]
["bitfinex","SOLUSD",1759201965830,1.90653382,210.74,210.73,47.73093333]
["bitfinex","SOLUSD",1759201967118,6.65171745,210.74,210.73,47.73093333]
["bitfinex","SOLUSD",1759201967743,4.74518363,210.74,210.73,47.73093333]
["bitfinex","SOLUSD",1759201967932,1.90653382,210.74,210.73,180.73093333]
["bitfinex","SOLUSD",1759201971333,7.33171745,210.74,210.73,180.73093333]
["bitfinex","SOLUSD",1759201972836,1.90653382,210.74,210.73,180.73093333]
["bitfinex","SOLUSD",1759201974042,1.90653382,210.74,210.73,181.43093333]
["bitfinex","SOLUSD",1759201974344,1.90653382,210.76,210.73,181.43093333]
["bitfinex","SOLUSD",1759201974641,1.90653382,210.76,210.74,0.7]
["bitfinex","SOLUSD",1759201974844,1.90653382,210.76,210.73,185.47622954]
["bitfinex","SOLUSD",1759201975037,1.90653382,210.76,210.75,0.7]
["bitfinex","SOLUSD",1759201975221,1.90653382,210.76,210.75,47.73093333]
["bitfinex","SOLUSD",1759201975536,6.65126716,210.76,210.75,47.73093333]
["bitfinex","SOLUSD",1759201976526,7.31126716,210.76,210.75,47.73093333]
["bitfinex","SOLUSD",1759201977547,2.56653382,210.76,210.75,47.73093333]
["bitfinex","SOLUSD",1759201977941,7.31126716,210.76,210.75,47.73093333]
["bitfinex","SOLUSD",1759201978419,6.65126716,210.76,210.75,47.73093333]
["bitfinex","SOLUSD",1759201979627,4.74473334,210.76,210.75,47.73093333]
["bitfinex","SOLUSD",1759201979830,6.65126716,210.76,210.75,47.73093333]
["bitfinex","SOLUSD",1759201980328,1.90653382,210.76,210.75,47.73093333]
["bitfinex","SOLUSD",1759201980730,1.90653382,210.76,210.75,133.0]
["bitfinex","SOLUSD",1759201981334,22.0597388,210.79,210.75,133.0]
["bitfinex","SOLUSD",1759201981547,1.90653382,210.76,210.75,212.5]
["bitfinex","SOLUSD",1759201982233,1.90653382,210.78,210.75,213.2]
["bitfinex","SOLUSD",1759201982436,11.85821372,210.83,210.75,213.2]
["bitfinex","SOLUSD",1759201982437,1.90653382,210.79,210.76,33.98]
["bitfinex","SOLUSD",1759201982650,1.90653382,210.79,210.77,0.7]
["bitfinex","SOLUSD",1759201982845,1.90653382,210.79,210.75,118.22490712]
["bitfinex","SOLUSD",1759201983053,1.90653382,210.79,210.76,0.7]
["bitfinex","SOLUSD",1759201983456,7.3106299,210.79,210.75,112.78]
["bitfinex","SOLUSD",1759201983634,1.90653382,210.78,210.75,113.48]
["bitfinex","SOLUSD",1759201983832,1.90653382,210.77,210.75,113.48]
["bitfinex","SOLUSD",1759201984035,4.74409608,210.79,210.75,113.48]
["bitfinex","SOLUSD",1759201984353,1.90653382,210.78,210.76,0.7]
["bitfinex","SOLUSD",1759201984547,1.90653382,210.79,210.76,0.7]
["bitfinex","SOLUSD",1759201986331,5.40384003,210.8,210.76,0.7]
["bitfinex","SOLUSD",1759201986531,1.90653382,210.82,210.77,33.98]
["bitfinex","SOLUSD",1759201986735,1.90653382,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759201986968,0.66,210.81,210.77,33.28]
["bitfinex","SOLUSD",1759201987137,1.90653382,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759201987458,1.90653382,210.81,210.78,0.7]
["bitfinex","SOLUSD",1759201988750,1.90653382,210.81,210.77,38.02447868]
["bitfinex","SOLUSD",1759201988947,1.90653382,210.81,210.79,0.7]
["bitfinex","SOLUSD",1759201989248,33.28,210.85,210.8,0.7]
["bitfinex","SOLUSD",1759201989249,0.66,210.85,210.8,0.7]
["bitfinex","SOLUSD",1759201989450,1.90653382,210.82,210.8,212.5]
["bitfinex","SOLUSD",1759201991441,59.28,210.87,210.86,71.99068965]
["bitfinex","SOLUSD",1759201991640,61.18653382,210.87,210.8,205.69068965]
["bitfinex","SOLUSD",1759201992359,2.97484121,210.82,210.8,205.69068965]
["bitfinex","SOLUSD",1759201992749,2.97484121,210.81,210.8,204.99068965]
["bitfinex","SOLUSD",1759201994258,2.97484121,210.82,210.8,205.69068965]
["bitfinex","SOLUSD",1759201994560,2.97484121,210.83,210.8,205.69068965]
["bitfinex","SOLUSD",1759201995060,2.97484121,210.83,210.81,33.28]
["bitfinex","SOLUSD",1759201995648,2.97484121,210.84,210.81,33.28]
["bitfinex","SOLUSD",1759201995855,4.74250479,210.86,210.82,0.69]
["bitfinex","SOLUSD",1759201995856,2.97484121,210.85,210.82,0.69]
["bitfinex","SOLUSD",1759201996162,2.97484121,210.86,210.83,33.97]
["bitfinex","SOLUSD",1759201996336,2.97484121,210.86,210.84,0.69]
["bitfinex","SOLUSD",1759201996534,45.84427981,210.9,210.83,238.27068965]
["bitfinex","SOLUSD",1759201996535,30.74180852,210.89,210.85,0.69]
["bitfinex","SOLUSD",1759201996765,2.97484121,210.89,210.85,238.96068965]
["bitfinex","SOLUSD",1759201996948,2.97484121,210.89,210.86,0.69]
["bitfinex","SOLUSD",1759201997142,4.94156165,210.91,210.86,0.69]
["bitfinex","SOLUSD",1759201997143,2.97484121,210.88,210.86,0.69]
["bitfinex","SOLUSD",1759201997349,2.97484121,210.88,210.85,238.27068965]
["bitfinex","SOLUSD",1759201997549,2.97484121,210.88,210.85,238.96068965]
["bitfinex","SOLUSD",1759201997952,2.97484121,210.88,210.86,0.69]
["bitfinex","SOLUSD",1759201998658,4.74163074,210.9,210.86,205.68068965]
["bitfinex","SOLUSD",1759201998868,2.97484121,210.89,210.86,205.68068965]
["bitfinex","SOLUSD",1759201999864,2.97484121,210.88,210.86,204.99068965]
["bitfinex","SOLUSD",1759202001064,2.97484121,210.88,210.86,205.68068965]
["bitfinex","SOLUSD",1759202002860,2.97484121,210.88,210.86,238.96068965]
["bitfinex","SOLUSD",1759202003047,2.97484121,210.89,210.86,238.96068965]
["bitfinex","SOLUSD",1759202007066,2.97484121,210.89,210.86,238.27068965]
["bitfinex","SOLUSD",1759202007249,2.97484121,210.89,210.87,0.7]
["bitfinex","SOLUSD",1759202008272,2.97484121,210.89,210.86,238.27068965]
["bitfinex","SOLUSD",1759202008463,2.97484121,210.89,210.86,238.97068965]
["bitfinex","SOLUSD",1759202008842,2.97484121,210.89,210.87,0.7]
["bitfinex","SOLUSD",1759202009469,0.2,210.92,210.91,63.42439961]
["bitfinex","SOLUSD",1759202009653,3.17484121,210.92,210.91,63.42439961]
["bitfinex","SOLUSD",1759202010473,7.91597528,210.92,210.91,63.42439961]
["bitfinex","SOLUSD",1759202013162,3.17484121,210.92,210.91,197.12439961]
["bitfinex","SOLUSD",1759202013355,0.2,210.92,210.91,197.12439961]
["bitfinex","SOLUSD",1759202013554,0.2,210.92,210.91,230.38439961]
["bitfinex","SOLUSD",1759202013958,0.2,210.92,210.91,197.12439961]
["bitfinex","SOLUSD",1759202014878,3.17484121,210.92,210.91,197.12439961]
["bitfinex","SOLUSD",1759202015376,3.17484121,210.92,210.91,229.68439961]
["bitfinex","SOLUSD",1759202015680,7.91597528,210.92,210.91,196.42439961]
["bitfinex","SOLUSD",1759202016366,7.91597528,210.92,210.91,63.42439961]
["bitfinex","SOLUSD",1759202016776,8.38597528,210.92,210.91,63.42439961]
["bitfinex","SOLUSD",1759202016960,7.91597528,210.92,210.91,63.42439961]
["bitfinex","SOLUSD",1759202017160,0.2,210.92,210.91,64.12439961]
["bitfinex","SOLUSD",1759202017362,7.91597528,210.92,210.91,63.42439961]
["bitfinex","SOLUSD",1759202018782,3.17484121,210.92,210.91,63.42439961]
["bitfinex","SOLUSD",1759202019169,3.17484121,210.92,210.91,64.12439961]
["bitfinex","SOLUSD",1759202019379,12.05081395,210.96,210.94,55.50869406]
["bitfinex","SOLUSD",1759202019564,2.97484121,210.95,210.94,55.50869406]
["bitfinex","SOLUSD",1759202020255,4.74045982,210.95,210.94,55.50869406]
["bitfinex","SOLUSD",1759202020462,7.71530103,210.95,210.94,55.50869406]
["bitfinex","SOLUSD",1759202025984,7.71530103,210.95,210.94,56.20869406]
["bitfinex","SOLUSD",1759202026787,2.97484121,210.95,210.94,56.20869406]
["bitfinex","SOLUSD",1759202027972,7.71530103,210.95,210.94,56.20869406]
["bitfinex","SOLUSD",1759202031185,12.31934472,210.99,210.98,11.1547552]
["bitfinex","SOLUSD",1759202031489,15.29418593,210.99,210.98,11.1547552]
["bitfinex","SOLUSD",1759202031694,59.26,211.0,210.98,11.1547552]
["bitfinex","SOLUSD",1759202031695,13.79559401,211.02,210.98,11.1547552]
["bitfinex","SOLUSD",1759202031868,0.2,211.02,210.99,0.7]
["bitfinex","SOLUSD",1759202032068,0.2,211.02,210.99,11.8547552]
["bitfinex","SOLUSD",1759202032267,0.2,211.02,211.0,33.96]
["bitfinex","SOLUSD",1759202032691,0.2,211.02,211.01,0.7]
["bitfinex","SOLUSD",1759202033078,0.2,211.02,211.01,11.8547552]
["bitfinex","SOLUSD",1759202033279,0.2,211.02,211.01,16.59386709]
["bitfinex","SOLUSD",1759202033783,0.2,211.02,211.01,16.59185382]
["bitfinex","SOLUSD",1759202034291,0.2,211.02,211.01,21.33096571]
["bitfinex","SOLUSD",1759202035676,0.2,211.02,211.01,16.59185382]
["bitfinex","SOLUSD",1759202035865,0.2,211.02,211.01,49.83185382]
["bitfinex","SOLUSD",1759202036068,3.17484121,211.02,211.01,45.0947552]
["bitfinex","SOLUSD",1759202036879,7.91372851,211.02,211.01,11.1547552]
["bitfinex","SOLUSD",1759202037179,7.91372851,211.02,211.01,44.3947552]
["bitfinex","SOLUSD",1759202038978,3.17484121,211.02,211.01,45.0947552]
["bitfinex","SOLUSD",1759202039499,11.84360027,211.09,211.02,10.9547552]
["bitfinex","SOLUSD",1759202039793,2.97484121,211.07,211.03,33.94]
["bitfinex","SOLUSD",1759202039997,2.97484121,211.07,211.04,0.7]
["bitfinex","SOLUSD",1759202040324,2.97484121,211.07,211.05,33.24]
["bitfinex","SOLUSD",1759202040597,2.97484121,211.07,211.06,0.7]
["bitfinex","SOLUSD",1759202042914,2.97484121,211.07,211.06,11.6547552]
["bitfinex","SOLUSD",1759202046596,2.97484121,211.07,211.06,10.9547552]
["bitfinex","SOLUSD",1759202046901,2.97484121,211.07,211.06,11.6547552]
["bitfinex","SOLUSD",1759202047715,8.99920291,211.12,211.06,0.7]
["bitfinex","SOLUSD",1759202048095,2.97484121,211.09,211.06,138.43793211]
["bitfinex","SOLUSD",1759202048306,2.97484121,211.09,211.07,33.94]
["bitfinex","SOLUSD",1759202048510,2.97484121,211.08,211.07,33.24]
["bitfinex","SOLUSD",1759202048718,2.97484121,211.08,211.06,133.0]
["bitfinex","SOLUSD",1759202048901,2.97484121,211.07,211.06,133.0]
["bitfinex","SOLUSD",1759202049100,2.97484121,211.07,211.06,166.92]
["bitfinex","SOLUSD",1759202050115,4.73728878,211.1,211.06,166.92]
["bitfinex","SOLUSD",1759202050308,2.97484121,211.07,211.06,166.92]
["bitfinex","SOLUSD",1759202051326,2.97484121,211.07,211.06,166.22]
["bitfinex","SOLUSD",1759202051804,4.73728878,211.1,211.06,245.72]
["bitfinex","SOLUSD",1759202052001,4.73664266,211.12,211.06,245.72]
["bitfinex","SOLUSD",1759202052239,2.97484121,211.07,211.06,245.72]
["bitfinex","SOLUSD",1759202053109,2.97484121,211.07,211.06,212.5]
["bitfinex","SOLUSD",1759202053314,2.97484121,211.07,211.06,245.72]
["bitfinex","SOLUSD",1759202054231,1.89956324,211.07,211.06,245.72]
["bitfinex","SOLUSD",1759202055925,6.63732796,211.07,211.06,245.72]
["bitfinex","SOLUSD",1759202056424,1.89956324,211.07,211.06,245.72]
["bitfinex","SOLUSD",1759202057013,1.89956324,211.07,211.06,212.5]
["bitfinex","SOLUSD",1759202057325,1.89956324,211.07,211.06,245.72]
["bitfinex","SOLUSD",1759202057933,26.47,211.12,211.1,61.01994048]
["bitfinex","SOLUSD",1759202058125,0.47,211.11,211.1,61.01994048]
["bitfinex","SOLUSD",1759202059030,2.36956324,211.11,211.1,61.01994048]
["bitfinex","SOLUSD",1759202059230,7.10643027,211.11,211.1,61.01994048]
["bitfinex","SOLUSD",1759202061822,6.63643027,211.11,211.1,61.01994048]
["bitfinex","SOLUSD",1759202071725,6.63643027,211.11,211.1,61.69994048]
["bitfinex","SOLUSD",1759202071925,1.89956324,211.11,211.1,61.69994048]
["bitfinex","SOLUSD",1759202072125,1.89956324,211.11,211.1,227.91994048]
["bitfinex","SOLUSD",1759202072416,4.93621341,211.14,211.11,61.01994048]
["bitfinex","SOLUSD",1759202072617,1.89956324,211.13,211.12,33.9]
["bitfinex","SOLUSD",1759202073439,6.63598156,211.13,211.12,33.9]
["bitfinex","SOLUSD",1759202074544,6.63598156,211.13,211.12,0.68]
["bitfinex","SOLUSD",1759202075733,6.63598156,211.13,211.12,61.69994048]
["bitfinex","SOLUSD",1759202077227,9.81776957,211.13,211.12,61.69994048]
["bitfinex","SOLUSD",1759202078142,6.63598156,211.13,211.12,61.69994048]
["bitfinex","SOLUSD",1759202081549,33.22,211.17,211.16,39.16245916]
["bitfinex","SOLUSD",1759202081746,35.11956324,211.17,211.16,39.16245916]
["bitfinex","SOLUSD",1759202082646,39.85508438,211.17,211.16,39.16245916]
["bitfinex","SOLUSD",1759202082837,6.63508438,211.17,211.16,39.16245916]
["bitfinex","SOLUSD",1759202084338,38.83508438,211.17,211.16,39.16245916]
["bitfinex","SOLUSD",1759202084545,39.30508438,211.17,211.16,39.16245916]
["bitfinex","SOLUSD",1759202084741,6.10508438,211.17,211.16,39.16245916]
["bitfinex","SOLUSD",1759202084945,38.83508438,211.17,211.16,39.16245916]
["bitfinex","SOLUSD",1759202085649,39.30508438,211.17,211.16,39.16245916]
["bitfinex","SOLUSD",1759202086252,6.10508438,211.17,211.16,39.16245916]
["bitfinex","SOLUSD",1759202086439,52.90067839,211.17,211.16,12.61867284]
["bitfinex","SOLUSD",1759202086640,13.59559401,211.16,211.12,133.0]
["bitfinex","SOLUSD",1759202086824,1.89956324,211.13,211.12,133.0]
["bitfinex","SOLUSD",1759202087552,1.89956324,211.13,211.12,79.5]
["bitfinex","SOLUSD",1759202087733,15.96515725,211.13,211.12,6.64050091]
["bitfinex","SOLUSD",1759202087940,26.0,211.1,211.08,31.52892356]
["bitfinex","SOLUSD",1759202088131,13.59559401,211.08,211.04,32.20892356]
["bitfinex","SOLUSD",1759202088328,1.89956324,211.05,211.04,32.20892356]
["bitfinex","SOLUSD",1759202088551,6.63777693,211.05,211.04,31.52892356]
["bitfinex","SOLUSD",1759202088730,7.10777693,211.05,211.02,31.52892356]
["bitfinex","SOLUSD",1759202088937,1.89956324,211.03,211.02,31.52892356]
["bitfinex","SOLUSD",1759202089132,35.09956324,211.03,211.02,31.52892356]
["bitfinex","SOLUSD",1759202089842,35.09956324,211.03,211.0,31.52892356]
["bitfinex","SOLUSD",1759202090047,1.89956324,211.01,211.0,31.52892356]
["bitfinex","SOLUSD",1759202090657,6.63867513,211.01,211.0,31.52892356]
["bitfinex","SOLUSD",1759202090849,7.10867513,211.01,211.0,31.52892356]
["bitfinex","SOLUSD",1759202091057,60.4516121,211.01,210.95,32.20892356]
["bitfinex","SOLUSD",1759202091366,1.89956324,210.96,210.95,32.20892356]
["bitfinex","SOLUSD",1759202092139,6.63979835,210.96,210.95,32.20892356]
["bitfinex","SOLUSD",1759202093146,1.89956324,210.96,210.95,32.20892356]
["bitfinex","SOLUSD",1759202093861,6.63979835,210.96,210.95,32.20892356]
["bitfinex","SOLUSD",1759202094951,4.73927115,211.01,210.95,65.42892356]
["bitfinex","SOLUSD",1759202095155,1.89956324,210.97,210.96,0.65]
["bitfinex","SOLUSD",1759202097038,11.84743745,211.02,210.97,29.62936032]
["bitfinex","SOLUSD",1759202097240,1.89956324,210.98,210.97,29.62936032]
["bitfinex","SOLUSD",1759202097848,1.89956324,210.98,210.97,30.27936032]
["bitfinex","SOLUSD",1759202100154,6.639349,210.98,210.97,29.62936032]
["bitfinex","SOLUSD",1759202100460,55.82450625,210.98,210.9,0.65]
["bitfinex","SOLUSD",1759202100661,1.89956324,210.91,210.9,0.65]
["bitfinex","SOLUSD",1759202102547,6.64092211,210.91,210.9,0.65]
["bitfinex","SOLUSD",1759202104058,6.64092211,210.91,210.88,0.65]
["bitfinex","SOLUSD",1759202104258,1.89956324,210.89,210.88,0.65]
["bitfinex","SOLUSD",1759202104572,1.89956324,210.89,210.87,62.84936032]
["bitfinex","SOLUSD",1759202104767,1.89956324,210.88,210.87,29.62936032]
["bitfinex","SOLUSD",1759202105346,1.89956324,210.88,210.87,30.27936032]
["bitfinex","SOLUSD",1759202105959,6.64159662,210.88,210.87,29.62936032]
["bitfinex","SOLUSD",1759202106259,6.64159662,210.88,210.84,0.75]
["bitfinex","SOLUSD",1759202106464,1.89956324,210.85,210.84,162.72936032]
["bitfinex","SOLUSD",1759202107059,1.89956324,210.85,210.84,163.37936032]
["bitfinex","SOLUSD",1759202108067,4.74182166,210.89,210.84,163.37936032]
["bitfinex","SOLUSD",1759202108369,1.89956324,210.86,210.85,0.65]
["bitfinex","SOLUSD",1759202108671,1.89956324,210.87,210.85,0.65]
["bitfinex","SOLUSD",1759202108864,1.89956324,210.87,210.84,162.72936032]
["bitfinex","SOLUSD",1759202109072,1.89956324,210.87,210.85,0.65]
["bitfinex","SOLUSD",1759202109577,6.6420464,210.86,210.85,0.65]
["bitfinex","SOLUSD",1759202109754,6.6420464,210.86,210.84,162.72936032]
["bitfinex","SOLUSD",1759202110070,4.74248316,210.86,210.84,163.37936032]
["bitfinex","SOLUSD",1759202110572,26.47,210.88,210.86,24.88687716]
["bitfinex","SOLUSD",1759202110866,59.71,210.88,210.86,24.88687716]
["bitfinex","SOLUSD",1759202111675,6.6418215,210.87,210.86,24.88687716]
["bitfinex","SOLUSD",1759202113370,7.1118215,210.87,210.86,24.88687716]
["bitfinex","SOLUSD",1759202114065,6.6418215,210.87,210.86,24.88687716]
["bitfinex","SOLUSD",1759202114245,7.71714695,210.87,210.86,24.88687716]
["bitfinex","SOLUSD",1759202114446,11.16203564,210.87,210.86,24.88687716]
["bitfinex","SOLUSD",1759202114752,8.18714695,210.87,210.86,24.88687716]
["bitfinex","SOLUSD",1759202115357,7.71714695,210.87,210.86,24.88687716]
["bitfinex","SOLUSD",1759202116151,33.71714695,210.87,210.86,24.88687716]
["bitfinex","SOLUSD",1759202116358,66.95714695,210.87,210.86,24.88687716]
["bitfinex","SOLUSD",1759202117655,4.74225826,210.87,210.86,25.54687716]
["bitfinex","SOLUSD",1759202117856,2.97488869,210.9,210.86,25.54687716]
["bitfinex","SOLUSD",1759202118058,33.24,210.92,210.87,0.66]
["bitfinex","SOLUSD",1759202118265,2.97488869,210.9,210.87,0.66]
["bitfinex","SOLUSD",1759202118462,2.97488869,210.9,210.87,25.54687716]
["bitfinex","SOLUSD",1759202118679,2.97488869,210.9,210.88,0.66]
["bitfinex","SOLUSD",1759202119372,33.24,210.92,210.89,0.66]
["bitfinex","SOLUSD",1759202119565,2.97488869,210.9,210.89,0.66]
["bitfinex","SOLUSD",1759202119770,4.74110986,210.93,210.9,0.66]
["bitfinex","SOLUSD",1759202119972,37.98045982,210.95,210.9,25.54687716]
["bitfinex","SOLUSD",1759202120157,4.74045982,210.95,210.91,0.66]
["bitfinex","SOLUSD",1759202120870,7.71534851,210.95,210.91,0.66]
["bitfinex","SOLUSD",1759202121382,2.97488869,210.94,210.91,0.66]
["bitfinex","SOLUSD",1759202121975,2.97488869,210.94,210.92,0.71]
["bitfinex","SOLUSD",1759202122285,2.97488869,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759202122480,2.97488869,210.91,210.87,25.59687716]
["bitfinex","SOLUSD",1759202122659,2.97488869,210.92,210.88,0.71]
["bitfinex","SOLUSD",1759202122859,33.24,210.94,210.88,0.71]
["bitfinex","SOLUSD",1759202123072,2.97488869,210.93,210.88,0.71]
["bitfinex","SOLUSD",1759202123298,36.21488869,210.94,210.88,5.45197723]
["bitfinex","SOLUSD",1759202123471,37.9803502,210.96,210.89,0.71]
["bitfinex","SOLUSD",1759202123797,4.73933649,211.0,210.9,33.24]
["bitfinex","SOLUSD",1759202123994,12.31637565,211.04,210.91,0.71]
["bitfinex","SOLUSD",1759202124299,2.97488869,211.0,210.91,0.71]
["bitfinex","SOLUSD",1759202125068,2.97488869,211.0,210.92,4.74113407]
["bitfinex","SOLUSD",1759202125290,7.71424777,211.0,210.93,33.97]
["bitfinex","SOLUSD",1759202125468,7.71424777,211.0,210.94,0.71]
["bitfinex","SOLUSD",1759202126179,2.97488869,211.0,210.94,0.71]
["bitfinex","SOLUSD",1759202127061,4.73905317,211.02,210.94,0.71]
["bitfinex","SOLUSD",1759202127263,2.97488869,211.03,210.95,4.74045982]
["bitfinex","SOLUSD",1759202127463,2.97488869,211.03,210.96,0.71]
["bitfinex","SOLUSD",1759202127770,2.97488869,211.04,210.97,33.24]
["bitfinex","SOLUSD",1759202127983,2.97488869,211.04,210.98,0.71]
["bitfinex","SOLUSD",1759202129298,7.71337086,211.04,210.98,163.33664099]
["bitfinex","SOLUSD",1759202129478,7.71337086,211.04,210.99,0.71]
["bitfinex","SOLUSD",1759202129665,2.97488869,211.04,210.99,0.71]
["bitfinex","SOLUSD",1759202130589,2.97488869,211.05,210.99,0.71]
["bitfinex","SOLUSD",1759202130775,7.71316938,211.05,210.99,0.71]
["bitfinex","SOLUSD",1759202131166,7.71316938,211.05,210.99,5.44948732]
["bitfinex","SOLUSD",1759202131386,7.71316938,211.05,211.0,0.71]
["bitfinex","SOLUSD",1759202131585,7.71316938,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759202131784,7.71316938,211.05,211.02,0.71]
["bitfinex","SOLUSD",1759202131965,4.73796505,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759202132162,2.97488869,211.07,211.04,0.71]
["bitfinex","SOLUSD",1759202133474,7.71245987,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759202134576,2.97488869,211.06,211.04,157.88687716]
["bitfinex","SOLUSD",1759202134773,7.71291984,211.06,211.04,157.88687716]
["bitfinex","SOLUSD",1759202135497,2.97488869,211.06,211.04,157.88687716]
["bitfinex","SOLUSD",1759202135994,2.97488869,211.07,211.04,157.88687716]
["bitfinex","SOLUSD",1759202136569,2.97488869,211.07,211.04,158.59687716]
["bitfinex","SOLUSD",1759202136766,7.71284149,211.07,211.04,158.59687716]
["bitfinex","SOLUSD",1759202138292,2.97488869,211.07,211.05,0.71]
["bitfinex","SOLUSD",1759202138499,2.97488869,211.08,211.06,0.71]
["bitfinex","SOLUSD",1759202138997,4.73746132,211.09,211.06,0.71]
["bitfinex","SOLUSD",1759202139171,2.97488869,211.08,211.06,0.71]
["bitfinex","SOLUSD",1759202139991,2.97488869,211.08,211.05,157.88687716]
["bitfinex","SOLUSD",1759202140186,2.97488869,211.08,211.05,158.59687716]
["bitfinex","SOLUSD",1759202140493,2.97488869,211.06,211.05,157.88687716]
["bitfinex","SOLUSD",1759202142390,7.71287788,211.06,211.05,157.88687716]
["bitfinex","SOLUSD",1759202143691,2.97488869,211.06,211.05,157.88687716]
["bitfinex","SOLUSD",1759202144111,11.84375501,211.09,211.07,17.17415248]
["bitfinex","SOLUSD",1759202144282,2.97488869,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202145003,8.18242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202145184,21.77802296,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202148092,21.30802296,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202148402,54.52802296,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202148980,40.93242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202149201,8.18242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202149410,41.40242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202150810,40.93242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202150991,37.95754026,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202151307,40.93242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202151695,39.93242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202152804,6.71242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202152984,39.93242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202153584,6.71242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202153800,39.93242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202155711,39.93242895,211.08,211.07,17.84415248]
["bitfinex","SOLUSD",1759202156015,39.93242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202158118,6.71242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202158322,39.93242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202158612,6.71242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202158814,39.93242895,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202159231,2.97488869,211.08,211.07,17.17415248]
["bitfinex","SOLUSD",1759202159404,2.97488869,211.08,211.07,17.84415248]
["bitfinex","SOLUSD",1759202159892,7.71242895,211.08,211.07,17.84415248]
["bitfinex","SOLUSD",1759202162020,33.22,211.1,211.09,9.46172353]
["bitfinex","SOLUSD",1759202162209,33.69,211.1,211.09,9.46172353]
["bitfinex","SOLUSD",1759202162924,37.95709142,211.1,211.09,9.46172353]
["bitfinex","SOLUSD",1759202163102,40.93198011,211.1,211.09,9.46172353]
["bitfinex","SOLUSD",1759202166508,7.71198011,211.1,211.09,10.13172353]
["bitfinex","SOLUSD",1759202166822,40.91198011,211.1,211.09,10.13172353]
["bitfinex","SOLUSD",1759202167117,40.91198011,211.1,211.09,9.46172353]
["bitfinex","SOLUSD",1759202169321,39.59559401,211.08,211.07,133.0]
["bitfinex","SOLUSD",1759202169523,13.59559401,211.07,211.01,0.67]
["bitfinex","SOLUSD",1759202169823,2.97488869,211.02,211.0,93.35092721]
["bitfinex","SOLUSD",1759202170003,4.73866274,211.03,211.02,76.52511131]
["bitfinex","SOLUSD",1759202170201,7.71355143,211.03,211.02,77.19511131]
["bitfinex","SOLUSD",1759202172002,2.97488869,211.03,211.02,77.19511131]
["bitfinex","SOLUSD",1759202174323,2.97488869,211.04,211.02,77.19511131]
["bitfinex","SOLUSD",1759202174521,11.84205062,211.12,211.03,0.67]
["bitfinex","SOLUSD",1759202174720,27.89158619,211.15,211.03,77.19511131]
["bitfinex","SOLUSD",1759202174721,2.97488869,211.07,211.03,77.19511131]
["bitfinex","SOLUSD",1759202174922,72.81559401,211.11,211.04,0.67]
["bitfinex","SOLUSD",1759202174923,2.97488869,211.05,211.04,0.67]
["bitfinex","SOLUSD",1759202175426,33.22,211.08,211.04,0.67]
["bitfinex","SOLUSD",1759202175721,2.97488869,211.05,211.04,0.67]
["bitfinex","SOLUSD",1759202175924,7.71311344,211.05,211.03,76.52511131]
["bitfinex","SOLUSD",1759202176123,2.97488869,211.04,211.03,76.52511131]
["bitfinex","SOLUSD",1759202176324,1.90017505,211.04,211.03,76.52511131]
["bitfinex","SOLUSD",1759202176627,1.90017505,211.04,211.03,77.21511131]
["bitfinex","SOLUSD",1759202177311,1.90017505,211.05,211.03,77.21511131]
["bitfinex","SOLUSD",1759202177512,1.90017505,211.05,211.04,0.69]
["bitfinex","SOLUSD",1759202179629,4.73804913,211.06,211.05,76.52511131]
["bitfinex","SOLUSD",1759202179928,6.63822418,211.06,211.05,77.21511131]
["bitfinex","SOLUSD",1759202180720,1.90017505,211.06,211.05,77.21511131]
["bitfinex","SOLUSD",1759202181430,1.90017505,211.07,211.05,77.21511131]
["bitfinex","SOLUSD",1759202181751,1.90017505,211.07,211.06,0.68]
["bitfinex","SOLUSD",1759202183141,6.63793977,211.07,211.06,0.68]
["bitfinex","SOLUSD",1759202184014,6.63793977,211.07,211.05,76.52511131]
["bitfinex","SOLUSD",1759202184239,1.90017505,211.06,211.05,77.20511131]
["bitfinex","SOLUSD",1759202186130,1.90017505,211.07,211.05,77.20511131]
["bitfinex","SOLUSD",1759202186327,35.10017505,211.09,211.06,0.68]
["bitfinex","SOLUSD",1759202186640,3.19728249,211.1,211.06,170.55603852]
["bitfinex","SOLUSD",1759202186821,1.90017505,211.11,211.07,0.68]
["bitfinex","SOLUSD",1759202188242,1.90017505,211.11,211.07,5.41767165]
["bitfinex","SOLUSD",1759202188546,3.19674769,211.15,211.08,0.68]
["bitfinex","SOLUSD",1759202188547,1.90017505,211.13,211.08,0.68]
["bitfinex","SOLUSD",1759202188715,1.90017505,211.13,211.08,170.55603852]
["bitfinex","SOLUSD",1759202189023,1.90017505,211.13,211.09,33.88]
["bitfinex","SOLUSD",1759202189426,1.90017505,211.13,211.1,0.68]
["bitfinex","SOLUSD",1759202190236,1.90017505,211.13,211.11,0.68]
["bitfinex","SOLUSD",1759202190449,41.13258338,211.16,211.12,0.68]
["bitfinex","SOLUSD",1759202190619,1.90017505,211.14,211.13,0.68]
["bitfinex","SOLUSD",1759202192636,4.73602396,211.15,211.13,0.68]
["bitfinex","SOLUSD",1759202192839,1.90017505,211.14,211.13,0.68]
["bitfinex","SOLUSD",1759202194324,1.90017505,211.14,211.12,0.68]
["bitfinex","SOLUSD",1759202194525,4.73602396,211.15,211.14,74.62493626]
["bitfinex","SOLUSD",1759202194743,6.63619901,211.15,211.14,74.62493626]
["bitfinex","SOLUSD",1759202198129,7.10619901,211.15,211.14,74.62493626]
["bitfinex","SOLUSD",1759202198521,6.63619901,211.15,211.14,74.62493626]
["bitfinex","SOLUSD",1759202199778,39.83619901,211.15,211.14,74.62493626]
["bitfinex","SOLUSD",1759202199932,53.90179302,211.15,211.14,74.62493626]
["bitfinex","SOLUSD",1759202200256,57.09854071,211.15,211.14,74.62493626]
["bitfinex","SOLUSD",1759202200626,13.59559401,211.12,211.06,9.23211849]
["bitfinex","SOLUSD",1759202200840,1.90017505,211.07,211.06,9.23211849]
["bitfinex","SOLUSD",1759202201147,2.37017505,211.07,211.02,1970.2755845]
["bitfinex","SOLUSD",1759202201365,1.90017505,211.03,211.02,1970.2755845]
["bitfinex","SOLUSD",1759202201657,1.90017505,211.04,211.02,1970.2755845]
["bitfinex","SOLUSD",1759202201956,1.90017505,211.04,211.03,0.68]
["bitfinex","SOLUSD",1759202203244,40.2139609,211.09,211.03,0.68]
["bitfinex","SOLUSD",1759202203245,33.22,211.09,211.03,0.68]
["bitfinex","SOLUSD",1759202203568,37.95677656,211.12,211.04,33.22]
["bitfinex","SOLUSD",1759202203745,6.63712293,211.11,211.05,5.41801212]
["bitfinex","SOLUSD",1759202203946,1.90017505,211.11,211.06,0.68]
["bitfinex","SOLUSD",1759202204253,1.90017505,211.1,211.06,0.68]
["bitfinex","SOLUSD",1759202204640,37.95665106,211.12,211.06,0.68]
["bitfinex","SOLUSD",1759202204964,11.83860249,211.18,211.06,246.42]
["bitfinex","SOLUSD",1759202205257,1.90017505,211.14,211.07,0.68]
["bitfinex","SOLUSD",1759202205432,33.24,211.17,211.07,0.68]
["bitfinex","SOLUSD",1759202205433,1.90017505,211.13,211.08,33.26]
["bitfinex","SOLUSD",1759202205633,36.42925686,211.17,211.09,0.68]
["bitfinex","SOLUSD",1759202205834,1.90017505,211.13,211.09,5.41715338]
["bitfinex","SOLUSD",1759202206059,1.90017505,211.13,211.1,0.68]
["bitfinex","SOLUSD",1759202206352,1.90017505,211.12,211.08,245.76]
["bitfinex","SOLUSD",1759202206563,1.90017505,211.12,211.09,0.68]
["bitfinex","SOLUSD",1759202206934,37.97599385,211.15,211.09,0.68]
["bitfinex","SOLUSD",1759202207148,1.90017505,211.13,211.09,0.68]
["bitfinex","SOLUSD",1759202207974,4.73570551,211.17,211.14,79.5]
["bitfinex","SOLUSD",1759202208271,1.90017505,211.15,211.14,213.18]
["bitfinex","SOLUSD",1759202208950,1.90017505,211.15,211.14,212.5]
["bitfinex","SOLUSD",1759202212278,2.37017505,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759202212567,7.10614473,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759202213578,53.47173874,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759202213756,56.65882417,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759202215250,68.49874839,211.15,211.1,80.22]
["bitfinex","SOLUSD",1759202215451,1.90017505,211.11,211.1,80.22]
["bitfinex","SOLUSD",1759202215676,2.37017505,211.11,211.06,79.5]
["bitfinex","SOLUSD",1759202215865,1.90017505,211.07,211.06,79.5]
["bitfinex","SOLUSD",1759202216066,35.14017505,211.07,211.06,79.5]
["bitfinex","SOLUSD",1759202217254,4.73731583,211.09,211.06,80.22]
["bitfinex","SOLUSD",1759202217454,1.90017505,211.07,211.06,79.5]
["bitfinex","SOLUSD",1759202217663,4.73731583,211.09,211.06,79.5]
["bitfinex","SOLUSD",1759202217864,35.16017505,211.09,211.06,79.5]
["bitfinex","SOLUSD",1759202218061,35.16017505,211.09,211.07,0.72]
["bitfinex","SOLUSD",1759202218456,7.92618781,211.11,211.07,0.72]
["bitfinex","SOLUSD",1759202218457,1.90017505,211.1,211.07,0.72]
["bitfinex","SOLUSD",1759202218651,3.18938298,211.13,211.08,33.28]
["bitfinex","SOLUSD",1759202218857,0.47,211.21,211.11,26.0]
["bitfinex","SOLUSD",1759202218858,1.90017505,211.18,211.11,26.0]
["bitfinex","SOLUSD",1759202219068,1.90017505,211.18,211.12,34.04]
["bitfinex","SOLUSD",1759202219479,1.90017505,211.18,211.13,5.45641832]
["bitfinex","SOLUSD",1759202219661,1.90017505,211.18,211.14,0.72]
["bitfinex","SOLUSD",1759202220051,23.65505339,211.2,211.14,0.72]
["bitfinex","SOLUSD",1759202220662,1.90017505,211.19,211.14,0.72]
["bitfinex","SOLUSD",1759202221066,1.90017505,211.19,211.15,0.72]
["bitfinex","SOLUSD",1759202221252,1.90017505,211.19,211.16,0.72]
["bitfinex","SOLUSD",1759202222165,0.2,211.22,211.17,0.72]
["bitfinex","SOLUSD",1759202222365,0.2,211.22,211.17,34.04]
["bitfinex","SOLUSD",1759202222572,0.2,211.22,211.18,0.72]
["bitfinex","SOLUSD",1759202222752,0.2,211.22,211.19,33.34]
["bitfinex","SOLUSD",1759202222951,0.2,211.22,211.2,0.72]
["bitfinex","SOLUSD",1759202223153,0.2,211.27,211.21,59.36]
["bitfinex","SOLUSD",1759202223479,0.2,211.27,211.22,0.72]
["bitfinex","SOLUSD",1759202223660,0.2,211.27,211.23,33.36]
["bitfinex","SOLUSD",1759202223854,0.2,211.27,211.24,0.72]
["bitfinex","SOLUSD",1759202224181,0.2,211.27,211.22,33.36]
["bitfinex","SOLUSD",1759202224474,1.90017505,211.25,211.21,0.72]
["bitfinex","SOLUSD",1759202224671,1.90017505,211.25,211.22,0.72]
["bitfinex","SOLUSD",1759202224871,1.90017505,211.24,211.22,0.72]
["bitfinex","SOLUSD",1759202225670,1.90017505,211.23,211.2,0.72]
["bitfinex","SOLUSD",1759202226859,1.90017505,211.25,211.21,0.72]
["bitfinex","SOLUSD",1759202227081,2.10017505,211.27,211.21,0.72]
["bitfinex","SOLUSD",1759202227385,0.2,211.27,211.21,0.72]
["bitfinex","SOLUSD",1759202227863,0.2,211.27,211.21,5.4545638]
["bitfinex","SOLUSD",1759202228072,0.2,211.27,211.22,0.72]
["bitfinex","SOLUSD",1759202228481,0.2,211.27,211.21,4.7345638]
["bitfinex","SOLUSD",1759202228686,1.90017505,211.25,211.22,0.72]
["bitfinex","SOLUSD",1759202228874,4.93331004,211.27,211.19,0.72]
["bitfinex","SOLUSD",1759202228875,1.90017505,211.23,211.19,0.72]
["bitfinex","SOLUSD",1759202229179,1.90017505,211.24,211.19,0.72]
["bitfinex","SOLUSD",1759202229759,1.90017505,211.24,211.19,5.4549931]
["bitfinex","SOLUSD",1759202229961,1.90017505,211.24,211.2,0.72]
["bitfinex","SOLUSD",1759202230159,1.90017505,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202232400,6.63390286,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202232700,7.30390286,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202233674,6.63390286,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202234082,7.30390286,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202234396,6.63390286,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202235195,26.0,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202235372,27.90017505,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202236300,28.96391941,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202237204,33.69764722,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202238907,34.36764722,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202239808,33.69764722,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202241295,47.96324123,211.25,211.24,77.59982495]
["bitfinex","SOLUSD",1759202242300,26.0,211.21,211.17,52.56606681]
["bitfinex","SOLUSD",1759202242508,2.96391941,211.18,211.17,52.56606681]
["bitfinex","SOLUSD",1759202243212,7.69921631,211.18,211.17,52.56606681]
["bitfinex","SOLUSD",1759202243795,2.96391941,211.18,211.17,53.22606681]
["bitfinex","SOLUSD",1759202244338,7.69921631,211.18,211.17,53.22606681]
["bitfinex","SOLUSD",1759202244787,7.69921631,211.18,211.17,52.56606681]
["bitfinex","SOLUSD",1759202245202,7.69921631,211.18,211.17,53.22606681]
["bitfinex","SOLUSD",1759202246816,7.69921631,211.18,211.17,52.56606681]
["bitfinex","SOLUSD",1759202247926,7.69921631,211.18,211.17,53.22606681]
["bitfinex","SOLUSD",1759202248718,7.69921631,211.18,211.17,52.56606681]
["bitfinex","SOLUSD",1759202249505,8.36921631,211.18,211.17,52.56606681]
["bitfinex","SOLUSD",1759202250108,7.69921631,211.18,211.17,52.56606681]
["bitfinex","SOLUSD",1759202255125,26.0,211.18,211.17,53.22606681]
["bitfinex","SOLUSD",1759202255329,11.83530028,211.24,211.17,53.22606681]
["bitfinex","SOLUSD",1759202255633,2.96391941,211.21,211.18,0.66]
["bitfinex","SOLUSD",1759202256514,2.96391941,211.23,211.18,0.66]
["bitfinex","SOLUSD",1759202256705,36.28391941,211.23,211.18,0.66]
["bitfinex","SOLUSD",1759202257313,2.96391941,211.22,211.18,0.66]
["bitfinex","SOLUSD",1759202257516,30.73403923,211.24,211.18,0.66]
["bitfinex","SOLUSD",1759202257806,4.73420141,211.23,211.18,0.66]
["bitfinex","SOLUSD",1759202258005,2.96391941,211.22,211.18,0.66]
["bitfinex","SOLUSD",1759202258323,2.96391941,211.22,211.18,5.39529157]
["bitfinex","SOLUSD",1759202258501,2.96391941,211.22,211.19,0.66]
["bitfinex","SOLUSD",1759202259728,38.05403952,211.24,211.19,0.66]
["bitfinex","SOLUSD",1759202259909,2.96391941,211.22,211.19,53.22606681]
["bitfinex","SOLUSD",1759202260109,2.96391941,211.22,211.19,52.56606681]
["bitfinex","SOLUSD",1759202260324,2.96391941,211.22,211.2,0.66]
["bitfinex","SOLUSD",1759202260506,2.96391941,211.22,211.2,53.22606681]
["bitfinex","SOLUSD",1759202260802,2.96391941,211.22,211.21,0.66]
["bitfinex","SOLUSD",1759202261631,7.69831956,211.22,211.2,52.56606681]
["bitfinex","SOLUSD",1759202261848,2.96391941,211.21,211.2,53.22606681]
["bitfinex","SOLUSD",1759202263807,2.96391941,211.22,211.2,53.22606681]
["bitfinex","SOLUSD",1759202264025,2.96391941,211.22,211.21,0.66]
["bitfinex","SOLUSD",1759202265324,2.96391941,211.24,211.21,53.22606681]
["bitfinex","SOLUSD",1759202265632,2.96391941,211.24,211.22,0.66]
["bitfinex","SOLUSD",1759202265813,2.96391941,211.24,211.22,52.56606681]
["bitfinex","SOLUSD",1759202266017,2.96391941,211.24,211.23,0.66]
["bitfinex","SOLUSD",1759202267628,3.63391941,211.24,211.22,52.56606681]
["bitfinex","SOLUSD",1759202267818,2.96391941,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202268508,28.96391941,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202268829,34.36809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202269134,33.69809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202269917,30.73417601,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202270119,33.69809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202270731,2.96391941,211.23,211.22,53.22606681]
["bitfinex","SOLUSD",1759202271046,36.24391941,211.23,211.22,53.22606681]
["bitfinex","SOLUSD",1759202271211,40.97809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202271733,40.97809542,211.23,211.22,185.56606681]
["bitfinex","SOLUSD",1759202272937,55.24368943,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202273238,58.43278738,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202275124,70.16719337,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202275334,30.73417601,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202275540,66.97809542,211.23,211.22,53.27606681]
["bitfinex","SOLUSD",1759202275713,66.97809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202279543,63.99417601,211.23,211.22,53.27606681]
["bitfinex","SOLUSD",1759202279745,66.95809542,211.23,211.22,53.27606681]
["bitfinex","SOLUSD",1759202280039,66.95809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202281040,63.99417601,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202281342,66.95809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202282139,70.14780021,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202282335,66.95809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202284149,70.14779706,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202284322,66.95809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202284647,33.69809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202284840,66.93809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202287242,33.69809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202287449,66.93809542,211.23,211.22,52.56606681]
["bitfinex","SOLUSD",1759202289053,30.73417601,211.23,211.22,53.27606681]
["bitfinex","SOLUSD",1759202289352,66.93809542,211.23,211.22,53.27606681]
["bitfinex","SOLUSD",1759202289544,17.33594802,211.23,211.22,133.71]
["bitfinex","SOLUSD",1759202289749,17.33594802,211.23,211.22,133.0]
["bitfinex","SOLUSD",1759202290142,17.33594802,211.23,211.22,80.21]
["bitfinex","SOLUSD",1759202290342,36.20391941,211.24,211.22,80.21]
["bitfinex","SOLUSD",1759202290653,2.96391941,211.24,211.23,0.71]
["bitfinex","SOLUSD",1759202291859,0.2,211.27,211.23,213.21]
["bitfinex","SOLUSD",1759202292064,0.2,211.27,211.24,0.71]
["bitfinex","SOLUSD",1759202293545,0.2,211.27,211.25,33.24]
["bitfinex","SOLUSD",1759202293738,0.2,211.27,211.26,0.71]
["bitfinex","SOLUSD",1759202293942,0.2,211.27,211.26,133.71]
["bitfinex","SOLUSD",1759202294933,0.2,211.27,211.26,138.44350373]
["bitfinex","SOLUSD",1759202296965,0.2,211.27,211.26,133.71]
["bitfinex","SOLUSD",1759202297539,0.2,211.27,211.26,138.44350373]
["bitfinex","SOLUSD",1759202298361,0.2,211.3,211.27,79.3]
["bitfinex","SOLUSD",1759202298559,0.2,211.3,211.28,33.24]
["bitfinex","SOLUSD",1759202298741,0.2,211.3,211.28,33.96]
["bitfinex","SOLUSD",1759202298943,0.2,211.3,211.28,33.24]
["bitfinex","SOLUSD",1759202299154,0.2,211.3,211.29,0.72]
["bitfinex","SOLUSD",1759202301551,7.49764404,211.3,211.27,212.3]
["bitfinex","SOLUSD",1759202301859,1.89503638,211.29,211.27,212.3]
["bitfinex","SOLUSD",1759202302160,1.89503638,211.29,211.27,213.0]
["bitfinex","SOLUSD",1759202302345,2.09503638,211.3,211.28,0.7]
["bitfinex","SOLUSD",1759202302542,26.2,211.3,211.29,0.7]
["bitfinex","SOLUSD",1759202303240,0.2,211.3,211.29,0.7]
["bitfinex","SOLUSD",1759202303842,33.44,211.34,211.33,52.89999999]
["bitfinex","SOLUSD",1759202304042,33.44,211.34,211.33,33.94]
["bitfinex","SOLUSD",1759202304043,0.2,211.34,211.33,33.94]
["bitfinex","SOLUSD",1759202304478,0.2,211.47,211.33,33.94]
["bitfinex","SOLUSD",1759202304760,0.2,211.47,211.34,0.7]
["bitfinex","SOLUSD",1759202304969,0.2,211.47,211.35,33.3]
["bitfinex","SOLUSD",1759202305144,0.2,211.47,211.36,17.25942467]
["bitfinex","SOLUSD",1759202305346,0.2,211.47,211.37,33.3]
["bitfinex","SOLUSD",1759202305542,0.2,211.47,211.37,34.0]
["bitfinex","SOLUSD",1759202305761,0.2,211.47,211.38,0.7]
["bitfinex","SOLUSD",1759202305978,0.2,211.47,211.39,33.3]
["bitfinex","SOLUSD",1759202306154,0.2,211.47,211.39,34.0]
["bitfinex","SOLUSD",1759202307059,0.2,211.47,211.39,38.73059274]
["bitfinex","SOLUSD",1759202307263,2.09503638,211.47,211.39,38.73059274]
["bitfinex","SOLUSD",1759202307461,0.72,211.45,211.39,38.73059274]
["bitfinex","SOLUSD",1759202307656,1.89503638,211.44,211.39,34.0]
["bitfinex","SOLUSD",1759202309071,7.34442119,211.45,211.39,0.7]
["bitfinex","SOLUSD",1759202309367,7.34442119,211.45,211.39,34.0]
["bitfinex","SOLUSD",1759202309549,0.72,211.44,211.39,33.3]
["bitfinex","SOLUSD",1759202310071,0.72,211.44,211.39,38.03059274]
["bitfinex","SOLUSD",1759202310275,4.72938481,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202310473,6.62442119,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202312268,7.27442119,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202312856,6.62442119,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202316477,0.2,211.46,211.44,52.07999999]
["bitfinex","SOLUSD",1759202316685,2.09503638,211.46,211.44,52.77999999]
["bitfinex","SOLUSD",1759202317266,0.2,211.46,211.44,52.77999999]
["bitfinex","SOLUSD",1759202317784,6.82408647,211.46,211.44,52.07999999]
["bitfinex","SOLUSD",1759202318791,1.89503638,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202320868,6.62428679,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202321285,1.89503638,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202322397,54.0898808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202322894,20.2198808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202323104,53.4398808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202323793,39.84428679,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202325091,6.62428679,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202328096,1.89503638,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202328297,41.49063039,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202328481,42.14063039,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202329299,46.8698808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202329480,46.2198808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202330887,32.62428679,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202331092,32.62428679,211.45,211.44,52.77999999]
["bitfinex","SOLUSD",1759202331407,32.62428679,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202332083,32.62428679,211.45,211.44,52.75999999]
["bitfinex","SOLUSD",1759202332699,6.62428679,211.45,211.44,52.75999999]
["bitfinex","SOLUSD",1759202333005,6.62428679,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202333211,20.8698808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202333502,20.2198808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202335002,79.4398808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202336005,80.0898808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202336179,79.4398808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202339704,53.4398808,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202342696,56.61812237,211.45,211.44,52.07999999]
["bitfinex","SOLUSD",1759202342898,26.0,211.42,211.41,52.07999999]
["bitfinex","SOLUSD",1759202343114,62.97007276,211.42,211.41,52.07999999]
["bitfinex","SOLUSD",1759202344225,81.29558825,211.42,211.41,52.07999999]
["bitfinex","SOLUSD",1759202344391,81.29558825,211.42,211.36,52.07999999]
["bitfinex","SOLUSD",1759202344392,26.0,211.38,211.36,52.07999999]
["bitfinex","SOLUSD",1759202344592,26.0,211.38,211.34,0.68]
["bitfinex","SOLUSD",1759202344593,1.89503638,211.37,211.34,0.68]
["bitfinex","SOLUSD",1759202344792,1.89503638,211.35,211.32,33.2]
["bitfinex","SOLUSD",1759202345089,1.89503638,211.37,211.32,33.2]
["bitfinex","SOLUSD",1759202345304,27.89503638,211.37,211.33,0.68]
["bitfinex","SOLUSD",1759202345502,27.89503638,211.37,211.34,33.2]
["bitfinex","SOLUSD",1759202345701,1.89503638,211.39,211.35,0.68]
["bitfinex","SOLUSD",1759202345913,1.89503638,211.39,211.36,33.2]
["bitfinex","SOLUSD",1759202346102,1.89503638,211.39,211.37,0.68]
["bitfinex","SOLUSD",1759202346812,1.89503638,211.41,211.38,33.2]
["bitfinex","SOLUSD",1759202347016,27.89503638,211.42,211.39,0.68]
["bitfinex","SOLUSD",1759202347612,1.89503638,211.4,211.38,33.2]
["bitfinex","SOLUSD",1759202348212,1.89503638,211.4,211.39,0.68]
["bitfinex","SOLUSD",1759202349742,1.89503638,211.4,211.39,52.75999999]
["bitfinex","SOLUSD",1759202350030,1.89503638,211.41,211.39,52.75999999]
["bitfinex","SOLUSD",1759202350237,1.89503638,211.41,211.4,0.68]
["bitfinex","SOLUSD",1759202350439,6.62518159,211.41,211.4,0.68]
["bitfinex","SOLUSD",1759202350821,1.89503638,211.41,211.4,0.68]
["bitfinex","SOLUSD",1759202351511,3.18588052,211.43,211.41,52.07999999]
["bitfinex","SOLUSD",1759202351831,1.89503638,211.45,211.42,0.68]
["bitfinex","SOLUSD",1759202352210,1.89503638,211.45,211.42,33.9]
["bitfinex","SOLUSD",1759202352410,1.89503638,211.44,211.43,0.68]
["bitfinex","SOLUSD",1759202353016,1.89503638,211.44,211.41,33.9]
["bitfinex","SOLUSD",1759202353215,1.89503638,211.42,211.41,33.22]
["bitfinex","SOLUSD",1759202353830,1.89503638,211.42,211.41,33.9]
["bitfinex","SOLUSD",1759202354016,1.89503638,211.42,211.41,0.68]
["bitfinex","SOLUSD",1759202354920,1.89503638,211.42,211.41,133.0]
["bitfinex","SOLUSD",1759202355730,6.62495786,211.42,211.41,133.0]
["bitfinex","SOLUSD",1759202356026,6.62495786,211.42,211.41,133.7]
["bitfinex","SOLUSD",1759202356204,1.89503638,211.42,211.41,133.7]
["bitfinex","SOLUSD",1759202356610,0.2,211.47,211.46,51.87999999]
["bitfinex","SOLUSD",1759202356826,26.2,211.47,211.46,51.87999999]
["bitfinex","SOLUSD",1759202357033,0.2,211.47,211.46,52.57999999]
["bitfinex","SOLUSD",1759202357236,26.2,211.47,211.46,52.57999999]
["bitfinex","SOLUSD",1759202357629,28.09503638,211.47,211.46,52.57999999]
["bitfinex","SOLUSD",1759202357828,0.2,211.47,211.46,52.57999999]
["bitfinex","SOLUSD",1759202358422,0.2,211.47,211.46,185.57999999]
["bitfinex","SOLUSD",1759202358642,0.2,211.47,211.46,57.30902675]
["bitfinex","SOLUSD",1759202363733,30.72725244,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202363938,33.68383838,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202370529,32.68383838,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202381628,29.72725244,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202381824,32.68383838,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202382059,32.68383838,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202382550,32.68383838,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202382854,32.68383838,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202386849,29.72725244,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202387055,32.68383838,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202387451,32.68383838,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202387856,29.72725244,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202388046,32.68383838,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202389768,32.68383838,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202389942,28.95658594,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202391468,25.0,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202393041,32.68382428,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202393855,31.68382428,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202395058,28.72723834,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202395375,31.68382428,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202395671,30.68382428,211.54,211.53,23.43341405]
["bitfinex","SOLUSD",1759202395867,78.08941829,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202396467,81.27011236,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202396666,84.2266983,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202397446,83.2266983,211.54,211.53,22.72341405]
["bitfinex","SOLUSD",1759202397975,13.59559401,211.53,211.5,22.72341405]
["bitfinex","SOLUSD",1759202398143,16.55217995,211.51,211.44,133.0]
["bitfinex","SOLUSD",1759202398347,2.95658594,211.45,211.43,0.71]
["bitfinex","SOLUSD",1759202398648,2.95658594,211.44,211.43,80.21]
["bitfinex","SOLUSD",1759202399047,2.95658594,211.44,211.43,79.5]
["bitfinex","SOLUSD",1759202399749,2.95658594,211.44,211.43,80.21]
["bitfinex","SOLUSD",1759202400365,7.68606002,211.44,211.43,79.5]
["bitfinex","SOLUSD",1759202400679,40.84606002,211.44,211.43,79.5]
["bitfinex","SOLUSD",1759202401751,37.88947408,211.44,211.43,79.5]
["bitfinex","SOLUSD",1759202401959,40.84606002,211.44,211.43,79.5]
["bitfinex","SOLUSD",1759202402354,54.44165403,211.44,211.43,79.5]
["bitfinex","SOLUSD",1759202402684,55.09165403,211.44,211.43,79.5]
["bitfinex","SOLUSD",1759202403377,26.0,211.4,211.38,0.71]
["bitfinex","SOLUSD",1759202403561,2.95658594,211.39,211.38,0.71]
["bitfinex","SOLUSD",1759202404673,1.95658594,211.39,211.38,0.71]
["bitfinex","SOLUSD",1759202405357,33.18,211.43,211.38,0.71]
["bitfinex","SOLUSD",1759202406160,2.95658594,211.44,211.38,5.44076175]
["bitfinex","SOLUSD",1759202406380,2.95658594,211.46,211.4,4.73036896]
["bitfinex","SOLUSD",1759202406559,2.95658594,211.46,211.41,0.71]
["bitfinex","SOLUSD",1759202407061,2.95658594,211.45,211.41,0.71]
["bitfinex","SOLUSD",1759202407258,4.72813238,211.5,211.42,0.71]
["bitfinex","SOLUSD",1759202407457,2.95658594,211.48,211.42,0.71]
["bitfinex","SOLUSD",1759202408458,7.68522999,211.48,211.42,5.43988263]
["bitfinex","SOLUSD",1759202408683,7.68522999,211.48,211.43,0.71]
["bitfinex","SOLUSD",1759202408858,7.68522999,211.48,211.43,213.21]
["bitfinex","SOLUSD",1759202409057,2.95658594,211.49,211.44,0.71]
["bitfinex","SOLUSD",1759202409257,20.0,211.6,211.44,0.71]
["bitfinex","SOLUSD",1759202409258,7.68404776,211.53,211.44,213.21]
["bitfinex","SOLUSD",1759202409475,31.79658594,211.53,211.45,33.89]
["bitfinex","SOLUSD",1759202409780,31.79658594,211.53,211.46,0.71]
["bitfinex","SOLUSD",1759202410274,30.72735219,211.54,211.46,0.71]
["bitfinex","SOLUSD",1759202410491,2.95658594,211.55,211.47,4.72880313]
["bitfinex","SOLUSD",1759202410695,36.13658594,211.55,211.48,33.89]
["bitfinex","SOLUSD",1759202410861,36.13658594,211.55,211.49,0.71]
["bitfinex","SOLUSD",1759202410862,2.95658594,211.54,211.49,0.71]
["bitfinex","SOLUSD",1759202411481,2.95658594,211.54,211.48,112.68]
["bitfinex","SOLUSD",1759202411482,2.95658594,211.52,211.48,112.68]
["bitfinex","SOLUSD",1759202411779,2.95658594,211.52,211.49,0.71]
["bitfinex","SOLUSD",1759202411949,2.95658594,211.52,211.5,0.71]
["bitfinex","SOLUSD",1759202412982,2.95658594,211.54,211.51,0.71]
["bitfinex","SOLUSD",1759202414059,2.95658594,211.54,211.52,0.71]
["bitfinex","SOLUSD",1759202414370,28.95658594,211.54,211.53,0.71]
["bitfinex","SOLUSD",1759202414680,28.95658594,211.54,211.51,0.71]
["bitfinex","SOLUSD",1759202414887,2.95658594,211.53,211.51,0.71]
["bitfinex","SOLUSD",1759202415184,2.95658594,211.53,211.52,0.69]
["bitfinex","SOLUSD",1759202415683,2.95658594,211.53,211.52,79.5]
["bitfinex","SOLUSD",1759202418088,0.65,211.53,211.52,79.5]
["bitfinex","SOLUSD",1759202418292,29.60658594,211.53,211.52,79.5]
["bitfinex","SOLUSD",1759202418863,34.33404776,211.53,211.52,79.5]
["bitfinex","SOLUSD",1759202420268,33.26952839,211.53,211.47,0.69]
["bitfinex","SOLUSD",1759202420471,4.72790884,211.51,211.47,0.69]
["bitfinex","SOLUSD",1759202420670,1.89206657,211.5,211.48,0.69]
["bitfinex","SOLUSD",1759202420891,1.89206657,211.5,211.48,212.5]
["bitfinex","SOLUSD",1759202421085,1.89206657,211.49,211.48,212.5]
["bitfinex","SOLUSD",1759202422081,75.29766058,211.49,211.44,79.5]
["bitfinex","SOLUSD",1759202422274,1.89206657,211.45,211.44,79.5]
["bitfinex","SOLUSD",1759202422473,1.89206657,211.48,211.44,80.16]
["bitfinex","SOLUSD",1759202422685,39.80061447,211.49,211.45,0.66]
["bitfinex","SOLUSD",1759202422996,39.80061447,211.49,211.46,0.66]
["bitfinex","SOLUSD",1759202423370,39.80061447,211.49,211.44,79.5]
["bitfinex","SOLUSD",1759202423692,39.80061447,211.49,211.47,0.66]
["bitfinex","SOLUSD",1759202423871,1.89206657,211.48,211.47,0.66]
["bitfinex","SOLUSD",1759202424394,6.6206461,211.48,211.47,0.66]
["bitfinex","SOLUSD",1759202424689,1.89206657,211.48,211.47,0.66]
["bitfinex","SOLUSD",1759202424878,27.89206657,211.48,211.47,0.66]
["bitfinex","SOLUSD",1759202425084,32.6206461,211.48,211.47,0.66]
["bitfinex","SOLUSD",1759202425476,32.6206461,211.48,211.45,0.66]
["bitfinex","SOLUSD",1759202425678,32.6206461,211.48,211.44,79.5]
["bitfinex","SOLUSD",1759202425679,1.89206657,211.46,211.44,79.5]
["bitfinex","SOLUSD",1759202425885,33.16,211.47,211.44,79.5]
["bitfinex","SOLUSD",1759202426176,1.89206657,211.45,211.44,79.5]
["bitfinex","SOLUSD",1759202426579,6.62131698,211.45,211.44,79.5]
["bitfinex","SOLUSD",1759202426781,6.62131698,211.45,211.4,0.66]
["bitfinex","SOLUSD",1759202427094,1.89206657,211.42,211.4,0.66]
["bitfinex","SOLUSD",1759202427278,1.89206657,211.42,211.41,0.66]
["bitfinex","SOLUSD",1759202427592,1.89206657,211.42,211.39,79.5]
["bitfinex","SOLUSD",1759202427793,1.89206657,211.41,211.39,213.16]
["bitfinex","SOLUSD",1759202428228,1.89206657,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202428797,6.62243553,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202431581,11.82294721,211.46,211.39,80.16]
["bitfinex","SOLUSD",1759202431782,27.89206657,211.42,211.4,0.66]
["bitfinex","SOLUSD",1759202431989,61.07206657,211.42,211.41,0.66]
["bitfinex","SOLUSD",1759202433111,32.62198805,211.42,211.41,0.66]
["bitfinex","SOLUSD",1759202433309,65.80198805,211.42,211.41,0.66]
["bitfinex","SOLUSD",1759202436393,65.80198805,211.42,211.39,80.16]
["bitfinex","SOLUSD",1759202436694,1.89206657,211.4,211.39,80.16]
["bitfinex","SOLUSD",1759202436906,1.89206657,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202437405,1.89206657,211.4,211.39,80.16]
["bitfinex","SOLUSD",1759202437905,1.89206657,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202438711,1.89206657,211.4,211.39,80.16]
["bitfinex","SOLUSD",1759202439911,6.62243553,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202441320,20.86802954,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202442213,20.21802954,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202443503,53.39802954,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202446111,20.21802954,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202446415,53.39802954,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202447892,6.62243553,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202448205,39.80243553,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202451125,6.62243553,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202451411,39.80243553,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202452319,39.80243553,211.4,211.39,80.19]
["bitfinex","SOLUSD",1759202452618,39.80243553,211.4,211.39,79.5]
["bitfinex","SOLUSD",1759202455799,39.80243553,211.4,211.39,80.19]
["bitfinex","SOLUSD",1759202456219,27.89206657,211.4,211.39,80.19]
["bitfinex","SOLUSD",1759202456819,32.62243553,211.4,211.39,80.19]
["bitfinex","SOLUSD",1759202457922,30.73036896,211.4,211.39,80.19]
["bitfinex","SOLUSD",1759202458238,32.62243553,211.4,211.39,80.19]
["bitfinex","SOLUSD",1759202459540,1.89206657,211.42,211.39,80.19]
["bitfinex","SOLUSD",1759202459819,1.89206657,211.41,211.4,0.69]
["bitfinex","SOLUSD",1759202461421,6.62221178,211.41,211.4,0.69]
["bitfinex","SOLUSD",1759202462517,1.89206657,211.41,211.4,0.69]
["bitfinex","SOLUSD",1759202464527,30.72926978,211.45,211.41,79.5]
["bitfinex","SOLUSD",1759202464826,26.0,211.43,211.42,0.69]
["bitfinex","SOLUSD",1759202465124,27.89206657,211.43,211.41,79.5]
["bitfinex","SOLUSD",1759202465321,1.89206657,211.42,211.41,79.5]
["bitfinex","SOLUSD",1759202465751,1.89206657,211.42,211.41,80.19]
["bitfinex","SOLUSD",1759202467717,27.89206657,211.43,211.41,213.19]
["bitfinex","SOLUSD",1759202467916,27.89206657,211.43,211.42,0.69]
["bitfinex","SOLUSD",1759202468422,33.18,211.45,211.42,80.19]
["bitfinex","SOLUSD",1759202468614,1.89206657,211.44,211.43,0.69]
["bitfinex","SOLUSD",1759202469830,5.07933421,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202470021,1.89206657,211.49,211.46,80.19]
["bitfinex","SOLUSD",1759202470208,1.89206657,211.5,211.47,0.69]
["bitfinex","SOLUSD",1759202470408,42.98727507,211.51,211.47,0.69]
["bitfinex","SOLUSD",1759202470733,1.89206657,211.48,211.46,79.5]
["bitfinex","SOLUSD",1759202470935,75.31766058,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202471110,78.50492822,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202472026,83.23373135,211.47,211.41,79.5]
["bitfinex","SOLUSD",1759202472227,27.89206657,211.42,211.41,79.5]
["bitfinex","SOLUSD",1759202472417,64.25933421,211.42,211.41,79.5]
["bitfinex","SOLUSD",1759202472620,64.90933421,211.42,211.41,79.5]
["bitfinex","SOLUSD",1759202473909,69.63925569,211.42,211.41,79.5]
["bitfinex","SOLUSD",1759202474528,68.98925569,211.42,211.41,79.5]
["bitfinex","SOLUSD",1759202475420,67.09718912,211.42,211.41,79.5]
["bitfinex","SOLUSD",1759202475615,68.98925569,211.42,211.41,79.5]
["bitfinex","SOLUSD",1759202480319,70.056196,211.42,211.41,79.5]
["bitfinex","SOLUSD",1759202480835,18.2155377,211.49,211.41,80.21]
["bitfinex","SOLUSD",1759202481144,2.95900688,211.46,211.42,0.71]
["bitfinex","SOLUSD",1759202481434,39.32825548,211.45,211.42,0.71]
["bitfinex","SOLUSD",1759202481740,36.13900688,211.45,211.42,0.71]
["bitfinex","SOLUSD",1759202481940,33.18,211.45,211.42,0.71]
["bitfinex","SOLUSD",1759202482159,6.14825548,211.47,211.42,80.21]
["bitfinex","SOLUSD",1759202482441,39.32825548,211.47,211.43,0.68]
["bitfinex","SOLUSD",1759202482943,36.3692486,211.47,211.43,80.18]
["bitfinex","SOLUSD",1759202483137,41.0980597,211.47,211.44,0.68]
["bitfinex","SOLUSD",1759202484513,44.05706658,211.47,211.43,79.5]
["bitfinex","SOLUSD",1759202484717,44.05706658,211.47,211.44,0.68]
["bitfinex","SOLUSD",1759202486645,44.05706658,211.47,211.45,0.68]
["bitfinex","SOLUSD",1759202487424,2.95900688,211.46,211.45,0.68]
["bitfinex","SOLUSD",1759202487943,2.95900688,211.46,211.45,80.18]
["bitfinex","SOLUSD",1759202488340,44.05706658,211.47,211.45,80.18]
["bitfinex","SOLUSD",1759202489327,10.87706658,211.47,211.45,80.18]
["bitfinex","SOLUSD",1759202489525,40.86781798,211.47,211.45,80.18]
["bitfinex","SOLUSD",1759202489843,44.05706658,211.47,211.45,80.18]
["bitfinex","SOLUSD",1759202491045,41.0980597,211.47,211.45,80.18]
["bitfinex","SOLUSD",1759202491342,44.05706658,211.47,211.45,80.18]
["bitfinex","SOLUSD",1759202491946,39.32825548,211.47,211.45,80.18]
["bitfinex","SOLUSD",1759202492144,44.05714236,211.47,211.45,80.18]
["bitfinex","SOLUSD",1759202492342,10.87714236,211.47,211.46,0.68]
["bitfinex","SOLUSD",1759202492551,40.84789376,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202492730,44.03714236,211.47,211.46,80.18]
["bitfinex","SOLUSD",1759202494550,44.03714236,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202496243,44.68714236,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202496950,44.03714236,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202498747,6.14825548,211.47,211.46,80.18]
["bitfinex","SOLUSD",1759202499049,33.16,211.47,211.46,80.18]
["bitfinex","SOLUSD",1759202499249,39.30825548,211.47,211.46,80.18]
["bitfinex","SOLUSD",1759202500444,44.03705861,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202502128,10.87705861,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202502332,44.03705861,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202504737,10.87705861,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202504945,44.03705861,211.47,211.46,79.5]
["bitfinex","SOLUSD",1759202505743,39.59559401,211.45,211.44,79.5]
["bitfinex","SOLUSD",1759202505939,78.90384949,211.45,211.44,79.5]
["bitfinex","SOLUSD",1759202507744,83.6330999,211.45,211.44,79.5]
["bitfinex","SOLUSD",1759202511156,50.4730999,211.45,211.44,79.5]
["bitfinex","SOLUSD",1759202511330,83.6330999,211.45,211.44,79.5]
["bitfinex","SOLUSD",1759202515137,83.6330999,211.45,211.42,0.69]
["bitfinex","SOLUSD",1759202515336,2.95900688,211.43,211.39,137.73056009]
["bitfinex","SOLUSD",1759202515537,36.11900688,211.42,211.39,217.23056009]
["bitfinex","SOLUSD",1759202515951,36.11900688,211.42,211.4,0.69]
["bitfinex","SOLUSD",1759202516159,2.95900688,211.41,211.4,0.69]
["bitfinex","SOLUSD",1759202517568,13.59559401,211.4,211.35,0.69]
["bitfinex","SOLUSD",1759202517749,2.95900688,211.36,211.33,84.23191916]
["bitfinex","SOLUSD",1759202518069,2.95900688,211.37,211.33,84.23191916]
["bitfinex","SOLUSD",1759202518293,36.11900688,211.37,211.34,0.69]
["bitfinex","SOLUSD",1759202518842,2.95900688,211.37,211.34,0.69]
["bitfinex","SOLUSD",1759202519056,3.18939881,211.38,211.34,33.85]
["bitfinex","SOLUSD",1759202519260,39.30840569,211.4,211.35,0.69]
["bitfinex","SOLUSD",1759202519473,6.14840569,211.39,211.35,84.92147797]
["bitfinex","SOLUSD",1759202519660,6.14840569,211.39,211.36,0.69]
["bitfinex","SOLUSD",1759202520367,2.95900688,211.38,211.36,0.69]
["bitfinex","SOLUSD",1759202520777,2.95900688,211.39,211.36,0.69]
["bitfinex","SOLUSD",1759202521153,3.18939881,211.4,211.36,246.35]
["bitfinex","SOLUSD",1759202521362,2.95900688,211.43,211.37,0.69]
["bitfinex","SOLUSD",1759202521668,3.18939881,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1759202521875,3.18939881,211.41,211.39,0.69]
["bitfinex","SOLUSD",1759202522047,2.95900688,211.4,211.37,212.5]
["bitfinex","SOLUSD",1759202522252,2.95900688,211.39,211.37,213.19]
["bitfinex","SOLUSD",1759202522671,2.95900688,211.39,211.38,0.69]
["bitfinex","SOLUSD",1759202523073,2.95900688,211.39,211.37,212.5]
["bitfinex","SOLUSD",1759202523374,2.95900688,211.38,211.37,212.5]
["bitfinex","SOLUSD",1759202523561,7.68982341,211.38,211.37,79.5]
["bitfinex","SOLUSD",1759202524158,7.68982341,211.38,211.37,80.19]
["bitfinex","SOLUSD",1759202524358,2.95900688,211.38,211.37,80.19]
["bitfinex","SOLUSD",1759202525378,30.73032365,211.41,211.37,80.19]
["bitfinex","SOLUSD",1759202525588,36.11900688,211.39,211.38,0.69]
["bitfinex","SOLUSD",1759202525878,39.30736658,211.39,211.38,0.69]
["bitfinex","SOLUSD",1759202526071,36.11900688,211.39,211.38,0.69]
["bitfinex","SOLUSD",1759202526653,2.95900688,211.39,211.38,0.69]
["bitfinex","SOLUSD",1759202526864,40.84939754,211.4,211.38,0.69]
["bitfinex","SOLUSD",1759202527058,40.84939754,211.4,211.39,0.69]
["bitfinex","SOLUSD",1759202527263,39.30698843,211.4,211.39,0.69]
["bitfinex","SOLUSD",1759202527562,6.14698843,211.4,211.39,0.69]
["bitfinex","SOLUSD",1759202527764,39.30698843,211.4,211.39,0.69]
["bitfinex","SOLUSD",1759202528190,36.11900688,211.4,211.39,0.69]
["bitfinex","SOLUSD",1759202529278,44.03735739,211.4,211.38,79.5]
["bitfinex","SOLUSD",1759202529476,2.95900688,211.39,211.38,80.19]
["bitfinex","SOLUSD",1759202530667,36.11900688,211.4,211.38,80.19]
["bitfinex","SOLUSD",1759202530967,36.11900688,211.4,211.39,0.69]
["bitfinex","SOLUSD",1759202531686,33.16,211.4,211.39,0.69]
["bitfinex","SOLUSD",1759202531887,2.95900688,211.41,211.39,0.69]
["bitfinex","SOLUSD",1759202532069,3.18706013,211.42,211.39,5.42050261]
["bitfinex","SOLUSD",1759202532386,6.14606701,211.42,211.4,0.69]
["bitfinex","SOLUSD",1759202532883,10.87599284,211.42,211.4,0.69]
["bitfinex","SOLUSD",1759202533083,10.87599284,211.42,211.4,80.19]
["bitfinex","SOLUSD",1759202533084,6.14606701,211.41,211.4,80.19]
["bitfinex","SOLUSD",1759202533306,6.14606701,211.41,211.4,79.5]
["bitfinex","SOLUSD",1759202533984,6.14606701,211.41,211.4,80.19]
["bitfinex","SOLUSD",1759202534179,2.95900688,211.41,211.4,80.19]
["bitfinex","SOLUSD",1759202534986,6.14606701,211.41,211.4,80.19]
["bitfinex","SOLUSD",1759202535367,2.95900688,211.41,211.4,80.19]
["bitfinex","SOLUSD",1759202535568,3.18706013,211.42,211.4,80.19]
["bitfinex","SOLUSD",1759202535870,39.30606701,211.42,211.4,80.19]
["bitfinex","SOLUSD",1759202536685,6.14606701,211.41,211.4,79.5]
["bitfinex","SOLUSD",1759202538096,3.18706013,211.41,211.4,80.21]
["bitfinex","SOLUSD",1759202538392,37.8899743,211.42,211.4,80.21]
["bitfinex","SOLUSD",1759202538590,2.95900688,211.41,211.4,80.21]
["bitfinex","SOLUSD",1759202539067,6.14606701,211.41,211.4,80.21]
["bitfinex","SOLUSD",1759202539787,3.18706013,211.41,211.4,80.21]
["bitfinex","SOLUSD",1759202540179,6.14606701,211.41,211.4,80.21]
["bitfinex","SOLUSD",1759202541270,3.18706013,211.41,211.4,80.21]
["bitfinex","SOLUSD",1759202548780,1.89342703,211.43,211.4,80.21]
["bitfinex","SOLUSD",1759202548983,3.19039411,211.42,211.41,0.71]
["bitfinex","SOLUSD",1759202549590,5.08382114,211.42,211.4,80.21]
["bitfinex","SOLUSD",1759202549791,3.19039411,211.41,211.4,80.21]
["bitfinex","SOLUSD",1759202558606,3.19039411,211.41,211.4,79.5]
["bitfinex","SOLUSD",1759202559194,7.92053932,211.41,211.4,79.5]
["bitfinex","SOLUSD",1759202560929,3.19039411,211.41,211.4,80.21]
["bitfinex","SOLUSD",1759202561094,25.41791314,211.47,211.4,80.21]
["bitfinex","SOLUSD",1759202561095,3.19176311,211.44,211.4,118.08036896]
["bitfinex","SOLUSD",1759202561298,3.19176311,211.43,211.41,0.71]
["bitfinex","SOLUSD",1759202561612,39.76242076,211.47,211.41,0.71]
["bitfinex","SOLUSD",1759202561799,3.19152642,211.46,211.41,0.71]
["bitfinex","SOLUSD",1759202562005,3.19152642,211.45,211.41,5.43995292]
["bitfinex","SOLUSD",1759202562200,3.19152642,211.44,211.42,0.71]
["bitfinex","SOLUSD",1759202562414,3.19152642,211.43,211.42,0.71]
["bitfinex","SOLUSD",1759202562609,1.89342703,211.48,211.42,33.85]
["bitfinex","SOLUSD",1759202562815,3.19102423,211.47,211.43,0.71]
["bitfinex","SOLUSD",1759202563004,3.19102423,211.46,211.43,0.71]
["bitfinex","SOLUSD",1759202563330,3.19102423,211.45,211.43,0.71]
["bitfinex","SOLUSD",1759202563515,3.19102423,211.44,211.43,0.71]
["bitfinex","SOLUSD",1759202564193,3.19102423,211.44,211.42,245.64]
["bitfinex","SOLUSD",1759202564394,1.89342703,211.45,211.42,245.64]
["bitfinex","SOLUSD",1759202564716,3.19073791,211.44,211.42,212.5]
["bitfinex","SOLUSD",1759202565017,3.19073791,211.43,211.42,212.5]
["bitfinex","SOLUSD",1759202565196,3.19073791,211.43,211.42,80.21]
["bitfinex","SOLUSD",1759202568316,3.19073791,211.43,211.42,79.5]
["bitfinex","SOLUSD",1759202568503,3.19073791,211.43,211.42,80.21]
["bitfinex","SOLUSD",1759202568708,3.18992968,211.45,211.43,76.30926209]
["bitfinex","SOLUSD",1759202568903,1.89342703,211.46,211.43,77.01926209]
["bitfinex","SOLUSD",1759202569609,1.89342703,211.46,211.43,76.30926209]
["bitfinex","SOLUSD",1759202569802,1.89342703,211.46,211.44,0.71]
["bitfinex","SOLUSD",1759202570848,1.89342703,211.45,211.44,0.71]
["bitfinex","SOLUSD",1759202571006,1.89342703,211.45,211.43,76.30926209]
["bitfinex","SOLUSD",1759202571206,1.89342703,211.45,211.43,77.01926209]
["bitfinex","SOLUSD",1759202572199,1.89342703,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202572404,1.89342703,211.44,211.43,76.96926209]
["bitfinex","SOLUSD",1759202573920,4.72906134,211.46,211.43,76.96926209]
["bitfinex","SOLUSD",1759202574123,1.89342703,211.44,211.43,76.96926209]
["bitfinex","SOLUSD",1759202574622,1.89342703,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202574826,2.54342703,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202575027,7.27290111,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202575206,40.41290111,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202579335,39.76290111,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202580637,42.95411648,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202581921,3.19121537,211.44,211.43,76.96926209]
["bitfinex","SOLUSD",1759202583532,5.0846424,211.44,211.43,76.96926209]
["bitfinex","SOLUSD",1759202583735,3.19121537,211.44,211.43,76.96926209]
["bitfinex","SOLUSD",1759202586747,5.0846424,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202587748,9.81411648,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202588845,42.95411648,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202589441,43.60411648,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202591440,41.06068945,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202591644,42.95411648,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202593832,43.60411648,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202595856,59.09313752,211.44,211.43,76.30926209]
["bitfinex","SOLUSD",1759202596024,39.59559401,211.41,211.36,0.7]
["bitfinex","SOLUSD",1759202596228,1.89342703,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202596436,38.2046424,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202598547,39.74446738,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202599131,42.93568275,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202599345,39.74446738,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202599946,42.93568275,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202602263,44.00211887,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202606446,40.8109035,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202607156,44.00211887,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202607558,40.8109035,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202608237,43.99591811,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202608660,40.8109035,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202609340,43.99591811,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202609741,40.8109035,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202610448,43.99591811,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202610849,40.8109035,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202611050,33.12,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202611258,36.07986315,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202611451,39.26487776,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202611643,36.07986315,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202612563,40.8109035,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202614765,43.99591811,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202615562,40.8109035,211.37,211.36,77.00926209]
["bitfinex","SOLUSD",1759202615939,44.64591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202616139,3.18501461,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202616347,36.30501461,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202616848,39.26487776,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202617665,43.99591811,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202619343,43.99591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202620964,43.99591811,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202621165,43.99591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202622563,41.03605496,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202622745,43.99591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202624772,10.87591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202624947,43.99591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202626456,10.87591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202626755,43.99591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202627870,43.99591811,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202628173,43.99591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202629369,6.14487776,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202629575,39.26487776,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202630253,6.14487776,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202630449,39.26487776,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202632479,6.14487776,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202634288,10.87591811,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202634987,6.14487776,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202635585,10.87591811,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202637391,43.99591811,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202639489,44.64591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202639678,43.99591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202639872,43.99591811,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202640393,43.99591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202640789,43.99591811,211.37,211.36,76.98926209]
["bitfinex","SOLUSD",1759202640979,10.87591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202641278,43.99591811,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202641772,62.22278038,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202641968,61.57278038,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202644190,88.22278038,211.37,211.36,76.30926209]
["bitfinex","SOLUSD",1759202644377,13.59559401,211.36,211.32,0.68]
["bitfinex","SOLUSD",1759202644691,2.95986315,211.33,211.31,0.2]
["bitfinex","SOLUSD",1759202644892,3.18501461,211.32,211.31,0.2]
["bitfinex","SOLUSD",1759202645572,3.18501461,211.32,211.31,0.88]
["bitfinex","SOLUSD",1759202649982,3.98126826,211.38,211.31,0.88]
["bitfinex","SOLUSD",1759202650182,33.1,211.36,211.32,0.68]
["bitfinex","SOLUSD",1759202650386,3.19474213,211.35,211.32,0.68]
["bitfinex","SOLUSD",1759202650697,3.19474213,211.34,211.32,0.68]
["bitfinex","SOLUSD",1759202650902,3.19474213,211.33,211.32,0.68]
["bitfinex","SOLUSD",1759202652386,3.19474213,211.33,211.31,0.2]
["bitfinex","SOLUSD",1759202652578,3.19499181,211.32,211.31,0.88]
["bitfinex","SOLUSD",1759202654892,3.19499181,211.32,211.31,210.18926209]
["bitfinex","SOLUSD",1759202656099,40.79113265,211.36,211.31,210.18926209]
["bitfinex","SOLUSD",1759202656301,3.19477851,211.35,211.32,0.67]
["bitfinex","SOLUSD",1759202656503,3.19477851,211.34,211.32,0.67]
["bitfinex","SOLUSD",1759202656705,3.19477851,211.33,211.32,0.67]
["bitfinex","SOLUSD",1759202660706,3.19477851,211.33,211.32,76.97926209]
["bitfinex","SOLUSD",1759202667327,3.19477851,211.33,211.32,76.30926209]
["bitfinex","SOLUSD",1759202667821,3.19477851,211.33,211.32,76.96926209]
["bitfinex","SOLUSD",1759202672618,6.62605814,211.35,211.34,73.11448358]
["bitfinex","SOLUSD",1759202674222,1.89452753,211.36,211.34,73.77448358]
["bitfinex","SOLUSD",1759202676120,32.62581129,211.36,211.34,73.77448358]
["bitfinex","SOLUSD",1759202677616,32.62581129,211.36,211.34,73.11448358]
["bitfinex","SOLUSD",1759202678020,30.73128376,211.36,211.34,73.11448358]
["bitfinex","SOLUSD",1759202678218,6.62601558,211.35,211.34,73.11448358]
["bitfinex","SOLUSD",1759202679728,4.73148805,211.35,211.34,73.11448358]
["bitfinex","SOLUSD",1759202682933,6.62601558,211.35,211.34,73.11448358]
["bitfinex","SOLUSD",1759202684613,9.82218654,211.35,211.34,73.11448358]
["bitfinex","SOLUSD",1759202684925,14.4534548,211.35,211.34,73.11448358]
["bitfinex","SOLUSD",1759202686531,47.5334548,211.35,211.34,73.11448358]
["bitfinex","SOLUSD",1759202687138,61.12904881,211.35,211.34,73.11448358]
["bitfinex","SOLUSD",1759202687637,75.36764014,211.35,211.34,73.11448358]
["bitfinex","SOLUSD",1759202689027,39.59559401,211.32,211.31,73.31448358]
["bitfinex","SOLUSD",1759202689228,78.4162925,211.32,211.31,73.31448358]
["bitfinex","SOLUSD",1759202689738,92.65758751,211.32,211.31,73.31448358]
["bitfinex","SOLUSD",1759202690142,92.65758751,211.32,211.31,73.97448358]
["bitfinex","SOLUSD",1759202690143,96.73974726,211.32,211.31,73.97448358]
["bitfinex","SOLUSD",1759202690822,96.73974726,211.32,211.31,73.31448358]
["bitfinex","SOLUSD",1759202691230,100.72638862,211.32,211.31,73.31448358]
["bitfinex","SOLUSD",1759202691838,67.64638862,211.32,211.31,74.03448358]
["bitfinex","SOLUSD",1759202692140,100.72638862,211.32,211.31,74.03448358]
["bitfinex","SOLUSD",1759202693215,96.73974726,211.32,211.31,74.03448358]
["bitfinex","SOLUSD",1759202693941,94.84521973,211.32,211.31,74.03448358]
["bitfinex","SOLUSD",1759202694144,82.49845225,211.32,211.31,74.03448358]
["bitfinex","SOLUSD",1759202695040,83.14845225,211.32,211.31,73.31448358]
["bitfinex","SOLUSD",1759202695242,82.49845225,211.32,211.31,73.31448358]
["bitfinex","SOLUSD",1759202695446,96.73907125,211.32,211.31,73.31448358]
["bitfinex","SOLUSD",1759202701950,99.28359878,211.32,211.31,73.31448358]
["bitfinex","SOLUSD",1759202702132,13.59559401,211.27,211.25,11.84552572]
["bitfinex","SOLUSD",1759202702337,34.97452753,211.26,211.25,11.84552572]
["bitfinex","SOLUSD",1759202702739,72.82005325,211.26,211.24,0.2]
["bitfinex","SOLUSD",1759202702937,1.89452753,211.25,211.24,0.2]
["bitfinex","SOLUSD",1759202703349,9.8090509,211.25,211.24,0.2]
["bitfinex","SOLUSD",1759202703746,6.62825534,211.25,211.24,0.2]
["bitfinex","SOLUSD",1759202703951,19.39378106,211.25,211.24,0.92]
["bitfinex","SOLUSD",1759202704154,6.62825534,211.25,211.24,0.92]
["bitfinex","SOLUSD",1759202705042,18.67378106,211.25,211.24,0.92]
["bitfinex","SOLUSD",1759202705455,6.62825534,211.25,211.24,0.92]
["bitfinex","SOLUSD",1759202705662,39.70825534,211.25,211.24,0.92]
["bitfinex","SOLUSD",1759202706849,39.70825534,211.25,211.24,0.2]
["bitfinex","SOLUSD",1759202708358,39.70825534,211.25,211.24,12.04552572]
["bitfinex","SOLUSD",1759202708558,51.75378106,211.25,211.24,12.04552572]
["bitfinex","SOLUSD",1759202708752,65.99937507,211.25,211.24,12.04552572]
["bitfinex","SOLUSD",1759202708961,69.17466872,211.25,211.24,0.2]
["bitfinex","SOLUSD",1759202709153,39.59559401,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759202709353,74.57012154,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759202709548,78.39541519,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759202709861,80.29506612,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759202710466,85.02924213,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759202711563,55.20394848,211.23,211.22,0.92]
["bitfinex","SOLUSD",1759202712161,58.37478788,211.23,211.22,0.92]
["bitfinex","SOLUSD",1759202713569,58.37478788,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759202714273,58.37478788,211.23,211.22,12.04552572]
["bitfinex","SOLUSD",1759202716972,56.48026035,211.23,211.22,12.04552572]
["bitfinex","SOLUSD",1759202717172,58.37478788,211.23,211.22,12.04552572]
["bitfinex","SOLUSD",1759202718066,55.20394848,211.23,211.22,12.04552572]
["bitfinex","SOLUSD",1759202718253,22.12394848,211.23,211.22,12.04552572]
["bitfinex","SOLUSD",1759202718453,81.20394848,211.23,211.22,12.73552572]
["bitfinex","SOLUSD",1759202718878,81.20394848,211.23,211.22,12.04552572]
["bitfinex","SOLUSD",1759202719865,81.20394848,211.23,211.22,12.73552572]
["bitfinex","SOLUSD",1759202721279,81.20394848,211.23,211.22,12.04552572]
["bitfinex","SOLUSD",1759202723981,48.12394848,211.23,211.22,12.04552572]
["bitfinex","SOLUSD",1759202724174,81.20394848,211.23,211.22,12.75552572]
["bitfinex","SOLUSD",1759202724361,82.27374545,211.23,211.22,12.75552572]
["bitfinex","SOLUSD",1759202724882,32.63382694,211.23,211.22,12.75552572]
["bitfinex","SOLUSD",1759202725079,63.81417601,211.23,211.22,12.75552572]
["bitfinex","SOLUSD",1759202729173,30.73417601,211.23,211.22,12.75552572]
["bitfinex","SOLUSD",1759202729371,63.81417601,211.23,211.22,12.75552572]
["bitfinex","SOLUSD",1759202730192,66.77850051,211.23,211.22,12.75552572]
["bitfinex","SOLUSD",1759202731565,36.0443245,211.23,211.22,12.75552572]
["bitfinex","SOLUSD",1759202731765,4.73375048,211.25,211.22,12.75552572]
["bitfinex","SOLUSD",1759202732065,36.0443245,211.24,211.22,12.04552572]
["bitfinex","SOLUSD",1759202732388,36.0443245,211.24,211.23,0.71]
["bitfinex","SOLUSD",1759202733085,36.0443245,211.24,211.22,12.04552572]
["bitfinex","SOLUSD",1759202733277,2.9643245,211.23,211.22,12.75552572]
["bitfinex","SOLUSD",1759202733584,7.69850051,211.23,211.22,12.75552572]
["bitfinex","SOLUSD",1759202734984,36.0443245,211.24,211.22,12.75552572]
["bitfinex","SOLUSD",1759202735191,40.7782764,211.24,211.23,0.71]
["bitfinex","SOLUSD",1759202736888,40.7582764,211.24,211.23,0.71]
["bitfinex","SOLUSD",1759202737984,40.7582764,211.24,211.23,12.55552572]
["bitfinex","SOLUSD",1759202738992,40.7582764,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202739496,41.4082764,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202740395,44.58763625,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202740783,41.4082764,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202741089,44.58763625,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202741282,43.93763625,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202741472,40.7582764,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202741672,43.93763625,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202742093,40.7582764,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202742290,43.93763625,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202743193,40.7582764,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202743384,43.93763625,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202743588,43.93763625,211.24,211.23,12.55552572]
["bitfinex","SOLUSD",1759202744099,40.7582764,211.24,211.23,12.55552572]
["bitfinex","SOLUSD",1759202744300,43.93763625,211.24,211.23,12.55552572]
["bitfinex","SOLUSD",1759202746203,10.87763625,211.24,211.23,12.55552572]
["bitfinex","SOLUSD",1759202746495,43.93763625,211.24,211.23,12.55552572]
["bitfinex","SOLUSD",1759202747283,43.93763625,211.24,211.23,11.84552572]
["bitfinex","SOLUSD",1759202747792,43.93763625,211.24,211.23,12.55552572]
["bitfinex","SOLUSD",1759202748101,46.65559401,211.25,211.24,1920.36311177]
["bitfinex","SOLUSD",1759202749093,13.59559401,211.25,211.24,1920.36311177]
["bitfinex","SOLUSD",1759202749296,54.35364632,211.25,211.24,1920.36311177]
["bitfinex","SOLUSD",1759202749880,54.35364632,211.25,211.24,1932.20863749]
["bitfinex","SOLUSD",1759202751406,21.29364632,211.25,211.24,1932.20863749]
["bitfinex","SOLUSD",1759202752083,4.73372781,211.25,211.24,1932.89863749]
["bitfinex","SOLUSD",1759202752807,30.73353286,211.26,211.24,1932.89863749]
["bitfinex","SOLUSD",1759202753106,30.73353286,211.26,211.25,0.69]
["bitfinex","SOLUSD",1759202753295,33.69785736,211.26,211.25,0.69]
["bitfinex","SOLUSD",1759202753498,30.73353286,211.26,211.25,0.69]
["bitfinex","SOLUSD",1759202753698,33.69785736,211.26,211.25,0.69]
["bitfinex","SOLUSD",1759202758891,33.69785736,211.26,211.25,12.53552572]
["bitfinex","SOLUSD",1759202759915,36.8841058,211.26,211.25,12.53552572]
["bitfinex","SOLUSD",1759202760214,29.18624844,211.26,211.25,12.53552572]
["bitfinex","SOLUSD",1759202760392,3.18624844,211.28,211.25,45.59552572]
["bitfinex","SOLUSD",1759202760592,7.69694927,211.3,211.26,0.69]
["bitfinex","SOLUSD",1759202760593,3.18624844,211.27,211.26,0.69]
["bitfinex","SOLUSD",1759202760808,3.18624844,211.29,211.26,12.53552572]
["bitfinex","SOLUSD",1759202760998,3.18624844,211.28,211.27,33.73]
["bitfinex","SOLUSD",1759202762212,3.18624844,211.29,211.27,45.57552572]
["bitfinex","SOLUSD",1759202762519,3.18624844,211.28,211.27,44.88552572]
["bitfinex","SOLUSD",1759202762716,3.18624844,211.3,211.27,44.88552572]
["bitfinex","SOLUSD",1759202762905,3.18624844,211.29,211.27,44.88552572]
["bitfinex","SOLUSD",1759202763216,7.69671755,211.31,211.28,0.69]
["bitfinex","SOLUSD",1759202763416,2.9643245,211.29,211.27,44.88552572]
["bitfinex","SOLUSD",1759202763623,2.9643245,211.28,211.27,44.88552572]
["bitfinex","SOLUSD",1759202763803,6.14970204,211.28,211.27,44.88552572]
["bitfinex","SOLUSD",1759202764000,2.9643245,211.28,211.27,44.88552572]
["bitfinex","SOLUSD",1759202764200,6.14970204,211.28,211.27,44.88552572]
["bitfinex","SOLUSD",1759202764402,2.9643245,211.28,211.27,44.88552572]
["bitfinex","SOLUSD",1759202765821,7.69738016,211.28,211.27,44.88552572]
["bitfinex","SOLUSD",1759202766401,7.69738016,211.28,211.27,11.84552572]
["bitfinex","SOLUSD",1759202766615,7.69738016,211.28,211.27,12.53552572]
["bitfinex","SOLUSD",1759202766810,10.88245727,211.3,211.27,12.53552572]
["bitfinex","SOLUSD",1759202767113,3.18537754,211.29,211.28,0.69]
["bitfinex","SOLUSD",1759202767620,3.18537754,211.3,211.28,33.73]
["bitfinex","SOLUSD",1759202767922,3.18537754,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202768121,3.18537754,211.32,211.29,0.69]
["bitfinex","SOLUSD",1759202768425,3.18537754,211.31,211.3,33.04]
["bitfinex","SOLUSD",1759202768592,3.18537754,211.31,211.3,33.73]
["bitfinex","SOLUSD",1759202768997,6.14970204,211.31,211.29,33.04]
["bitfinex","SOLUSD",1759202769198,6.14970204,211.3,211.29,33.04]
["bitfinex","SOLUSD",1759202769430,2.9643245,211.3,211.29,33.04]
["bitfinex","SOLUSD",1759202769609,6.14970204,211.3,211.29,33.04]
["bitfinex","SOLUSD",1759202769917,4.73260766,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202770218,10.8823097,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202770420,7.69693216,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202770605,10.8823097,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202770806,7.69693216,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202771106,10.8823097,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202771423,7.69693216,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202771624,10.8823097,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202771920,7.69693216,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202772120,10.8823097,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202772325,7.69693216,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202772512,10.8823097,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202772719,7.69693216,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202772917,7.9179852,211.3,211.29,0.69]
["bitfinex","SOLUSD",1759202773728,3.18537754,211.3,211.29,145.53552572]
["bitfinex","SOLUSD",1759202774815,10.88209092,211.31,211.29,145.53552572]
["bitfinex","SOLUSD",1759202775014,10.88209092,211.31,211.3,0.68]
["bitfinex","SOLUSD",1759202776334,6.14970204,211.31,211.3,0.68]
["bitfinex","SOLUSD",1759202777228,2.9643245,211.31,211.3,33.72]
["bitfinex","SOLUSD",1759202778405,7.6967082,211.31,211.3,33.72]
["bitfinex","SOLUSD",1759202779627,7.6967082,211.31,211.3,45.56552572]
["bitfinex","SOLUSD",1759202780722,7.6967082,211.31,211.3,11.84552572]
["bitfinex","SOLUSD",1759202781919,7.6967082,211.31,211.3,12.50552572]
["bitfinex","SOLUSD",1759202782731,3.18537754,211.32,211.3,12.50552572]
["bitfinex","SOLUSD",1759202782938,2.9643245,211.32,211.3,12.50552572]
["bitfinex","SOLUSD",1759202783231,2.9643245,211.31,211.3,12.50552572]
["bitfinex","SOLUSD",1759202784214,2.9643245,211.32,211.3,12.50552572]
["bitfinex","SOLUSD",1759202785027,2.9643245,211.31,211.3,12.50552572]
["bitfinex","SOLUSD",1759202785237,4.73199389,211.33,211.3,12.50552572]
["bitfinex","SOLUSD",1759202785441,2.9643245,211.32,211.31,0.66]
["bitfinex","SOLUSD",1759202786009,7.69648425,211.32,211.31,0.66]
["bitfinex","SOLUSD",1759202786238,6.6272952,211.32,211.31,0.66]
["bitfinex","SOLUSD",1759202786430,6.6272952,211.32,211.3,12.50552572]
["bitfinex","SOLUSD",1759202786628,6.6272952,211.32,211.3,11.84552572]
["bitfinex","SOLUSD",1759202786833,6.6272952,211.32,211.31,0.66]
["bitfinex","SOLUSD",1759202787136,6.6272952,211.32,211.3,12.50552572]
["bitfinex","SOLUSD",1759202790256,5.08051299,211.34,211.31,0.66]
["bitfinex","SOLUSD",1759202790437,1.89513545,211.34,211.31,33.68]
["bitfinex","SOLUSD",1759202790754,1.89513545,211.34,211.32,0.66]
["bitfinex","SOLUSD",1759202793043,1.89513545,211.33,211.32,11.84552572]
["bitfinex","SOLUSD",1759202793251,45.326107,211.33,211.32,11.84552572]
["bitfinex","SOLUSD",1759202794147,26.0,211.29,211.26,133.0]
["bitfinex","SOLUSD",1759202794320,1.89513545,211.27,211.26,133.0]
["bitfinex","SOLUSD",1759202794522,1.89513545,211.27,211.24,1920.36311177]
["bitfinex","SOLUSD",1759202794731,1.89513545,211.27,211.24,1921.02311177]
["bitfinex","SOLUSD",1759202794936,1.89513545,211.25,211.24,1921.02311177]
["bitfinex","SOLUSD",1759202798851,29.83537754,211.29,211.27,79.5]
["bitfinex","SOLUSD",1759202798852,3.18537754,211.29,211.27,79.5]
["bitfinex","SOLUSD",1759202799055,4.73215975,211.32,211.28,0.66]
["bitfinex","SOLUSD",1759202799348,1.89513545,211.31,211.29,33.68]
["bitfinex","SOLUSD",1759202799721,1.89513545,211.3,211.29,0.66]
["bitfinex","SOLUSD",1759202803460,1.89513545,211.3,211.29,80.16]
["bitfinex","SOLUSD",1759202804045,5.08051299,211.3,211.29,80.16]
["bitfinex","SOLUSD",1759202808343,9.81312065,211.3,211.29,80.16]
["bitfinex","SOLUSD",1759202808549,3.18537754,211.32,211.3,79.5]
["bitfinex","SOLUSD",1759202808850,3.18537754,211.35,211.31,33.68]
["bitfinex","SOLUSD",1759202809167,5.08051299,211.35,211.32,0.66]
["bitfinex","SOLUSD",1759202809369,1.89513545,211.35,211.33,33.02]
["bitfinex","SOLUSD",1759202809570,5.08051299,211.35,211.34,0.66]
["bitfinex","SOLUSD",1759202809770,1.89513545,211.35,211.34,0.66]
["bitfinex","SOLUSD",1759202809934,5.08051299,211.35,211.34,0.66]
["bitfinex","SOLUSD",1759202810133,7.91621648,211.38,211.34,0.66]
["bitfinex","SOLUSD",1759202810346,1.89513545,211.37,211.34,0.66]
["bitfinex","SOLUSD",1759202810945,1.89513545,211.36,211.35,0.66]
["bitfinex","SOLUSD",1759202811758,1.89513545,211.36,211.35,33.68]
["bitfinex","SOLUSD",1759202812537,6.62620059,211.37,211.35,33.68]
["bitfinex","SOLUSD",1759202813566,6.62620059,211.37,211.35,0.66]
["bitfinex","SOLUSD",1759202814061,6.62639964,211.36,211.35,79.5]
["bitfinex","SOLUSD",1759202814555,7.27639964,211.36,211.35,79.5]
["bitfinex","SOLUSD",1759202815860,6.62639964,211.36,211.35,79.5]
["bitfinex","SOLUSD",1759202817342,20.87199365,211.36,211.35,79.5]
["bitfinex","SOLUSD",1759202818156,32.70015413,211.36,211.31,113.19]
["bitfinex","SOLUSD",1759202818358,1.89513545,211.32,211.31,112.5]
["bitfinex","SOLUSD",1759202818866,1.89513545,211.32,211.31,113.19]
["bitfinex","SOLUSD",1759202819463,4.73148805,211.35,211.31,113.19]
["bitfinex","SOLUSD",1759202819767,1.89513545,211.33,211.32,0.69]
["bitfinex","SOLUSD",1759202820172,4.73148805,211.35,211.32,0.69]
["bitfinex","SOLUSD",1759202820469,1.89513545,211.33,211.32,0.69]
["bitfinex","SOLUSD",1759202821066,4.73148805,211.35,211.32,0.69]
["bitfinex","SOLUSD",1759202821269,1.89513545,211.33,211.32,0.69]
["bitfinex","SOLUSD",1759202822979,6.62664805,211.35,211.32,0.69]
["bitfinex","SOLUSD",1759202823151,6.62664805,211.35,211.33,33.0]
["bitfinex","SOLUSD",1759202823351,6.62664805,211.35,211.34,0.69]
["bitfinex","SOLUSD",1759202824076,32.62664805,211.35,211.34,80.19]
["bitfinex","SOLUSD",1759202825456,27.89513545,211.35,211.34,80.19]
["bitfinex","SOLUSD",1759202826579,32.6266235,211.35,211.34,80.19]
["bitfinex","SOLUSD",1759202826787,30.73148805,211.35,211.34,80.19]
["bitfinex","SOLUSD",1759202827077,32.6266235,211.35,211.34,80.19]
["bitfinex","SOLUSD",1759202830479,1.89513545,211.35,211.34,80.19]
["bitfinex","SOLUSD",1759202830684,7.91598893,211.39,211.36,79.5]
["bitfinex","SOLUSD",1759202830870,13.59559401,211.41,211.36,112.5]
["bitfinex","SOLUSD",1759202831063,4.73036089,211.41,211.36,112.5]
["bitfinex","SOLUSD",1759202831262,1.89513545,211.37,211.36,112.5]
["bitfinex","SOLUSD",1759202831472,1.89513545,211.37,211.36,113.19]
["bitfinex","SOLUSD",1759202831784,1.89513545,211.38,211.36,113.19]
["bitfinex","SOLUSD",1759202831975,1.89513545,211.38,211.37,0.69]
["bitfinex","SOLUSD",1759202835980,4.73036089,211.41,211.39,77.60486455]
["bitfinex","SOLUSD",1759202836180,1.89513545,211.4,211.39,110.60486455]
["bitfinex","SOLUSD",1759202836779,6.62550441,211.4,211.39,110.60486455]
["bitfinex","SOLUSD",1759202837381,6.62550441,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202838773,7.27550441,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202839385,6.62550441,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202840481,7.27550441,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202841694,20.87109842,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202845583,20.22109842,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202845894,20.87109842,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202846195,53.85109842,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202846397,57.03647596,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202848305,58.10199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202848682,57.45199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202849596,24.47199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202849786,57.45199162,211.4,211.39,78.28486455]
["bitfinex","SOLUSD",1759202850189,57.45199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202850383,24.47199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202850803,57.45199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202851996,58.10199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202852895,25.12199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202853088,58.10199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202854099,57.45199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202854503,24.47199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202854691,57.45199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202855796,58.10199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202856183,57.45199162,211.4,211.39,77.60486455]
["bitfinex","SOLUSD",1759202861912,57.45199162,211.4,211.39,26.85679721]
["bitfinex","SOLUSD",1759202862707,26.0,211.38,211.37,0.68]
["bitfinex","SOLUSD",1759202863008,35.94065111,211.38,211.33,165.98]
["bitfinex","SOLUSD",1759202863204,2.96065111,211.34,211.33,165.98]
["bitfinex","SOLUSD",1759202863413,58.98,211.39,211.34,76.53934889]
["bitfinex","SOLUSD",1759202863623,2.96065111,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202864098,7.69213916,211.35,211.34,77.21934889]
["bitfinex","SOLUSD",1759202866015,2.96065111,211.35,211.34,77.21934889]
["bitfinex","SOLUSD",1759202868118,7.69213916,211.35,211.34,77.21934889]
["bitfinex","SOLUSD",1759202870716,7.69213916,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202870912,18.32708206,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202871155,2.96065111,211.35,211.34,77.21934889]
["bitfinex","SOLUSD",1759202873309,7.69213916,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202874111,40.67213916,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202875222,54.26773317,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202875401,57.45852232,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202875797,83.45852232,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202876518,57.45852232,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202882926,57.45852232,211.35,211.34,77.22934889]
["bitfinex","SOLUSD",1759202883309,57.45852232,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202884207,57.45852232,211.35,211.34,77.22934889]
["bitfinex","SOLUSD",1759202885604,57.45852232,211.35,211.34,76.53934889]
["bitfinex","SOLUSD",1759202886524,26.0,211.32,211.29,76.53934889]
["bitfinex","SOLUSD",1759202886709,28.96065111,211.3,211.29,76.53934889]
["bitfinex","SOLUSD",1759202887108,28.96065111,211.3,211.29,77.22934889]
["bitfinex","SOLUSD",1759202887312,28.96065111,211.3,211.29,76.53934889]
["bitfinex","SOLUSD",1759202887814,28.96065111,211.3,211.29,77.22934889]
["bitfinex","SOLUSD",1759202888131,66.67325877,211.3,211.29,77.22934889]
["bitfinex","SOLUSD",1759202889029,13.59559401,211.29,211.26,0.69]
["bitfinex","SOLUSD",1759202889227,2.96065111,211.27,211.26,0.69]
["bitfinex","SOLUSD",1759202889532,2.96065111,211.27,211.25,76.53934889]
["bitfinex","SOLUSD",1759202889935,32.98,211.28,211.26,0.69]
["bitfinex","SOLUSD",1759202890109,4.73327968,211.27,211.25,76.53934889]
["bitfinex","SOLUSD",1759202890304,26.0,211.26,211.25,76.53934889]
["bitfinex","SOLUSD",1759202890709,26.0,211.26,211.25,77.22934889]
["bitfinex","SOLUSD",1759202891230,2.96065111,211.26,211.25,76.53934889]
["bitfinex","SOLUSD",1759202891417,61.94065111,211.26,211.24,1996.90246066]
["bitfinex","SOLUSD",1759202891617,2.96065111,211.25,211.24,1996.90246066]
["bitfinex","SOLUSD",1759202891832,16.55624512,211.25,211.24,1996.90246066]
["bitfinex","SOLUSD",1759202892225,21.28997293,211.25,211.24,1996.90246066]
["bitfinex","SOLUSD",1759202892536,21.28997293,211.25,211.24,1920.36311177]
["bitfinex","SOLUSD",1759202893207,21.93997293,211.25,211.24,1920.36311177]
["bitfinex","SOLUSD",1759202893514,21.93997293,211.25,211.24,1869.61504443]
["bitfinex","SOLUSD",1759202893827,21.28997293,211.25,211.24,1869.61504443]
["bitfinex","SOLUSD",1759202894323,21.28997293,211.25,211.24,1818.86697709]
["bitfinex","SOLUSD",1759202895836,54.26997293,211.25,211.24,1818.86697709]
["bitfinex","SOLUSD",1759202896634,21.28997293,211.25,211.24,1818.86697709]
["bitfinex","SOLUSD",1759202896931,54.26997293,211.25,211.24,1818.86697709]
["bitfinex","SOLUSD",1759202898724,21.28997293,211.25,211.24,1818.86697709]
["bitfinex","SOLUSD",1759202898930,54.26997293,211.25,211.24,1818.86697709]
["bitfinex","SOLUSD",1759202901040,18.32932182,211.25,211.24,1819.58697709]
["bitfinex","SOLUSD",1759202901340,66.67437892,211.25,211.24,1819.58697709]
["bitfinex","SOLUSD",1759202904450,66.67437892,211.25,211.24,1896.12632598]
["bitfinex","SOLUSD",1759202905937,33.69437892,211.25,211.24,1896.12632598]
["bitfinex","SOLUSD",1759202908247,32.63060634,211.25,211.24,1896.12632598]
["bitfinex","SOLUSD",1759202909524,32.63060634,211.25,211.24,1895.40632598]
["bitfinex","SOLUSD",1759202909953,32.63060634,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202912733,65.61060634,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202916859,63.71372781,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202917044,65.61060634,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202921167,32.63060634,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202921466,65.61060634,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202924954,32.63060634,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202925270,65.61060634,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202928278,68.80018554,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202929963,35.82018554,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202930273,68.80018554,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202934787,35.82018554,211.25,211.24,1896.07632598]
["bitfinex","SOLUSD",1759202940269,4.73341345,211.27,211.24,1929.05632598]
["bitfinex","SOLUSD",1759202940580,33.92783433,211.29,211.25,33.67]
["bitfinex","SOLUSD",1759202940761,3.19481649,211.28,211.26,33.67]
["bitfinex","SOLUSD",1759202940963,4.73301784,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202941164,7.92783433,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202941475,9.82471286,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202941787,6.62989637,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202941965,9.82471286,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202942166,6.62989637,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202942365,9.82471286,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202942592,6.62989637,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202942888,9.82471286,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202943063,6.62989637,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202943267,9.82471286,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202943463,6.62989637,211.29,211.27,0.69]
["bitfinex","SOLUSD",1759202943670,1.89687853,211.28,211.27,0.69]
["bitfinex","SOLUSD",1759202945868,1.89687853,211.28,211.27,77.22934889]
["bitfinex","SOLUSD",1759202946988,6.62989637,211.29,211.27,77.22934889]
["bitfinex","SOLUSD",1759202947180,6.62989637,211.29,211.28,0.69]
["bitfinex","SOLUSD",1759202947374,32.62989637,211.29,211.28,0.69]
["bitfinex","SOLUSD",1759202952001,32.62989637,211.29,211.28,77.22934889]
["bitfinex","SOLUSD",1759202957907,27.89687853,211.29,211.28,77.22934889]
["bitfinex","SOLUSD",1759202958107,32.62971018,211.29,211.28,77.22934889]
["bitfinex","SOLUSD",1759202963987,27.89687853,211.29,211.28,77.22934889]
["bitfinex","SOLUSD",1759202965299,26.0,211.29,211.28,77.22934889]
["bitfinex","SOLUSD",1759202965815,3.19481649,211.31,211.28,77.22934889]
["bitfinex","SOLUSD",1759202966001,1.89687853,211.33,211.29,33.63]
["bitfinex","SOLUSD",1759202966190,1.89687853,211.34,211.3,0.67]
["bitfinex","SOLUSD",1759202966395,5.09169502,211.34,211.3,0.67]
["bitfinex","SOLUSD",1759202967214,9.8234531,211.34,211.31,32.96]
["bitfinex","SOLUSD",1759202967516,6.62863661,211.34,211.32,0.67]
["bitfinex","SOLUSD",1759202967814,6.62863661,211.34,211.31,32.96]
["bitfinex","SOLUSD",1759202967815,6.62863661,211.34,211.33,0.67]
["bitfinex","SOLUSD",1759202967987,6.62863661,211.34,211.33,77.20934889]
["bitfinex","SOLUSD",1759202969096,4.73175808,211.34,211.33,77.20934889]
["bitfinex","SOLUSD",1759202969304,6.62863661,211.34,211.33,77.20934889]
["bitfinex","SOLUSD",1759202970217,7.69270272,211.34,211.33,77.20934889]
["bitfinex","SOLUSD",1759202971310,7.69270272,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202975819,54.87829673,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202976020,58.06413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202977524,57.41413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202978219,58.06413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202979306,57.41413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202979506,58.06413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202982024,57.41413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202983635,24.47413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202983848,57.41413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202985540,24.47413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202985744,57.41413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202986734,24.47413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202986926,57.41413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202987646,24.47413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202988047,57.41413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202989942,24.47413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202990145,57.41413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202992025,57.41413262,211.34,211.33,77.24934889]
["bitfinex","SOLUSD",1759202992225,57.41413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202992732,24.47413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202993051,57.41413262,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759202994750,58.06413262,211.34,211.32,76.53934889]
["bitfinex","SOLUSD",1759202994957,6.79678053,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759202995160,6.14678053,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759202995746,20.38807554,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759202996149,25.12001137,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203000739,58.06001137,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203000943,25.12001137,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203001131,58.06001137,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203001957,25.12001137,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203002757,58.06001137,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203002939,25.12001137,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203003143,58.06001137,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203004054,25.12001137,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203004260,58.06001137,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203007356,58.06001137,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203007856,58.06001137,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203009251,25.12001137,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203009447,43.81871636,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203010161,3.18583589,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203010459,2.96094464,211.35,211.32,110.18934889]
["bitfinex","SOLUSD",1759203010755,16.55943195,211.36,211.33,0.71]
["bitfinex","SOLUSD",1759203011061,26.0,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203011242,61.90094464,211.33,211.32,76.53934889]
["bitfinex","SOLUSD",1759203011644,61.90094464,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203011848,63.67193583,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203012044,66.63288047,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203013659,28.96094464,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203013863,26.0,211.33,211.32,77.24934889]
["bitfinex","SOLUSD",1759203014049,2.96094464,211.34,211.32,77.24934889]
["bitfinex","SOLUSD",1759203014253,28.96094464,211.34,211.33,0.71]
["bitfinex","SOLUSD",1759203014452,2.96094464,211.34,211.33,0.71]
["bitfinex","SOLUSD",1759203015059,26.0,211.36,211.33,0.71]
["bitfinex","SOLUSD",1759203015240,2.96094464,211.34,211.33,0.71]
["bitfinex","SOLUSD",1759203016969,7.69265657,211.34,211.33,0.71]
["bitfinex","SOLUSD",1759203020171,7.69265657,211.34,211.33,77.24934889]
["bitfinex","SOLUSD",1759203020648,7.69265657,211.34,211.33,77.19934889]
["bitfinex","SOLUSD",1759203020970,2.96094464,211.34,211.33,77.19934889]
["bitfinex","SOLUSD",1759203021363,30.73128378,211.36,211.33,77.19934889]
["bitfinex","SOLUSD",1759203021547,2.96094464,211.35,211.34,0.7]
["bitfinex","SOLUSD",1759203022968,33.69243269,211.35,211.34,0.7]
["bitfinex","SOLUSD",1759203023559,30.73148805,211.35,211.34,0.7]
["bitfinex","SOLUSD",1759203023765,33.69243269,211.35,211.34,0.7]
["bitfinex","SOLUSD",1759203024166,33.69243269,211.35,211.33,76.53934889]
["bitfinex","SOLUSD",1759203024370,7.69265657,211.34,211.33,76.53934889]
["bitfinex","SOLUSD",1759203024844,7.69265657,211.34,211.33,77.23934889]
["bitfinex","SOLUSD",1759203026073,26.0,211.35,211.34,68.84669232]
["bitfinex","SOLUSD",1759203026254,28.96094464,211.35,211.34,68.84669232]
["bitfinex","SOLUSD",1759203026672,28.96094464,211.35,211.34,69.54669232]
["bitfinex","SOLUSD",1759203027174,2.96094464,211.36,211.34,235.46669232]
["bitfinex","SOLUSD",1759203027359,2.96094464,211.38,211.35,0.7]
["bitfinex","SOLUSD",1759203027557,2.96094464,211.37,211.35,0.7]
["bitfinex","SOLUSD",1759203028875,2.96094464,211.37,211.34,201.84669232]
["bitfinex","SOLUSD",1759203029066,42.55653865,211.35,211.34,68.84669232]
["bitfinex","SOLUSD",1759203029249,76.16653865,211.35,211.34,40.2136143]
["bitfinex","SOLUSD",1759203029456,79.35604379,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759203029656,26.0,211.31,211.26,113.12]
["bitfinex","SOLUSD",1759203029863,2.96094464,211.27,211.26,112.42]
["bitfinex","SOLUSD",1759203030085,2.96094464,211.27,211.26,113.12]
["bitfinex","SOLUSD",1759203030266,1.89634542,211.27,211.26,113.12]
["bitfinex","SOLUSD",1759203041101,7.3196251,211.27,211.26,79.5]
["bitfinex","SOLUSD",1759203041696,46.91521911,211.27,211.26,79.5]
["bitfinex","SOLUSD",1759203043084,39.59559401,211.25,211.24,1818.86697709]
["bitfinex","SOLUSD",1759203043378,75.10193943,211.25,211.24,1818.86697709]
["bitfinex","SOLUSD",1759203044396,79.83566724,211.25,211.24,1818.86697709]
["bitfinex","SOLUSD",1759203045295,45.01932182,211.25,211.24,1753.16197006]
["bitfinex","SOLUSD",1759203045477,79.83566724,211.25,211.24,1753.16197006]
["bitfinex","SOLUSD",1759203050184,94.08304929,211.25,211.24,1753.16197006]
["bitfinex","SOLUSD",1759203051690,79.83566724,211.25,211.24,1753.16197006]
["bitfinex","SOLUSD",1759203052669,79.83566724,211.25,211.24,1643.93089775]
["bitfinex","SOLUSD",1759203052872,95.98007136,211.25,211.24,1580.36519779]
["bitfinex","SOLUSD",1759203053095,95.98007136,211.25,211.24,1481.57612062]
["bitfinex","SOLUSD",1759203053301,95.98007136,211.25,211.24,1435.75478564]
["bitfinex","SOLUSD",1759203053672,95.98007136,211.25,211.24,1344.11574892]
["bitfinex","SOLUSD",1759203053872,95.98007136,211.25,211.24,1287.6500249]
["bitfinex","SOLUSD",1759203054294,95.98007136,211.25,211.24,1239.07051172]
["bitfinex","SOLUSD",1759203054488,95.98007136,211.25,211.24,1118.56831047]
["bitfinex","SOLUSD",1759203054692,95.98007136,211.25,211.24,1081.56451137]
["bitfinex","SOLUSD",1759203055071,95.98007136,211.25,211.24,1057.20996228]
["bitfinex","SOLUSD",1759203055276,95.98007136,211.25,211.24,1029.92500513]
["bitfinex","SOLUSD",1759203055687,95.98007136,211.25,211.24,931.09772123]
["bitfinex","SOLUSD",1759203055885,61.16372594,211.25,211.24,931.09772123]
["bitfinex","SOLUSD",1759203056086,94.10372594,211.25,211.24,931.09772123]
["bitfinex","SOLUSD",1759203056779,94.10372594,211.25,211.24,894.09392213]
["bitfinex","SOLUSD",1759203057688,94.10372594,211.25,211.24,857.09012303]
["bitfinex","SOLUSD",1759203058614,94.10372594,211.25,211.24,820.08632393]
["bitfinex","SOLUSD",1759203059693,94.10372594,211.25,211.24,783.08252483]
["bitfinex","SOLUSD",1759203060409,94.10372594,211.25,211.24,709.4220726]
["bitfinex","SOLUSD",1759203060586,94.10372594,211.25,211.24,672.4182735]
["bitfinex","SOLUSD",1759203061611,94.10372594,211.25,211.24,577.89987872]
["bitfinex","SOLUSD",1759203061813,94.10372594,211.25,211.24,548.9790824]
["bitfinex","SOLUSD",1759203061993,94.10372594,211.25,211.24,522.06093071]
["bitfinex","SOLUSD",1759203062621,94.10372594,211.25,211.24,485.05713161]
["bitfinex","SOLUSD",1759203062918,94.10372594,211.25,211.24,458.58494004]
["bitfinex","SOLUSD",1759203063094,132.7753299,211.25,211.24,333.27402534]
["bitfinex","SOLUSD",1759203063408,137.89010948,211.25,211.24,272.72971976]
["bitfinex","SOLUSD",1759203063605,137.89010948,211.25,211.24,235.72592066]
["bitfinex","SOLUSD",1759203063814,166.35010948,211.25,211.24,201.23995812]
["bitfinex","SOLUSD",1759203064014,166.35010948,211.25,211.24,197.01765458]
["bitfinex","SOLUSD",1759203064323,166.35010948,211.25,211.24,168.56122778]
["bitfinex","SOLUSD",1759203064630,166.35010948,211.25,211.24,103.09019222]
["bitfinex","SOLUSD",1759203064800,166.35010948,211.25,211.24,97.84065648]
["bitfinex","SOLUSD",1759203065001,166.35010948,211.25,211.24,65.15111648]
["bitfinex","SOLUSD",1759203065427,166.35010948,211.25,211.24,3.09379796]
["bitfinex","SOLUSD",1759203065723,20.0,211.19,211.16,0.2]
["bitfinex","SOLUSD",1759203065895,26.0,211.16,211.14,0.87]
["bitfinex","SOLUSD",1759203066091,34.83634542,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759203066490,50.33267359,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203066704,20.22790911,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203066896,18.33156369,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203067096,53.18790911,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203067721,57.03406223,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203068321,24.07406223,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203068622,57.03406223,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203069818,24.07406223,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203070120,57.03406223,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203071633,24.07406223,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203071802,57.03406223,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203076097,57.01406223,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203076297,13.59559401,211.15,211.14,0.87]
["bitfinex","SOLUSD",1759203076612,26.0,211.17,211.14,80.37]
["bitfinex","SOLUSD",1759203076815,32.94,211.18,211.15,0.72]
["bitfinex","SOLUSD",1759203077008,18.33076262,211.19,211.15,80.22]
["bitfinex","SOLUSD",1759203077203,46.55559401,211.19,211.16,0.72]
["bitfinex","SOLUSD",1759203077400,26.0,211.17,211.16,0.72]
["bitfinex","SOLUSD",1759203082527,26.0,211.17,211.16,80.22]
["bitfinex","SOLUSD",1759203086928,30.73552114,211.17,211.16,79.5]
["bitfinex","SOLUSD",1759203087118,32.63186656,211.17,211.16,79.5]
["bitfinex","SOLUSD",1759203087729,30.73552114,211.17,211.16,79.5]
["bitfinex","SOLUSD",1759203089001,30.73552114,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203090331,63.69552114,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203092528,30.73552114,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203092724,63.67552114,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203092938,63.67552114,211.17,211.16,79.5]
["bitfinex","SOLUSD",1759203093528,30.73552114,211.17,211.16,79.5]
["bitfinex","SOLUSD",1759203093735,63.67552114,211.17,211.16,79.5]
["bitfinex","SOLUSD",1759203094029,63.67552114,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203094723,30.73552114,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203095032,63.67552114,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203095532,44.33111515,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203095731,77.27111515,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203097214,44.33111515,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203097537,77.27111515,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203102240,26.0,211.2,211.16,80.18]
["bitfinex","SOLUSD",1759203102438,26.0,211.17,211.16,79.5]
["bitfinex","SOLUSD",1759203102632,58.94,211.2,211.16,79.5]
["bitfinex","SOLUSD",1759203102835,2.96550599,211.18,211.16,79.5]
["bitfinex","SOLUSD",1759203103043,2.96550599,211.18,211.16,80.18]
["bitfinex","SOLUSD",1759203103427,2.96550599,211.17,211.16,80.18]
["bitfinex","SOLUSD",1759203104251,2.96550599,211.18,211.16,80.18]
["bitfinex","SOLUSD",1759203104448,7.70086136,211.18,211.17,0.68]
["bitfinex","SOLUSD",1759203105523,16.5611,211.19,211.17,0.68]
["bitfinex","SOLUSD",1759203105729,26.0,211.18,211.17,0.68]
["bitfinex","SOLUSD",1759203105926,0.59,211.27,211.17,80.18]
["bitfinex","SOLUSD",1759203106223,2.96550599,211.24,211.18,33.62]
["bitfinex","SOLUSD",1759203106446,35.90550599,211.24,211.19,0.68]
["bitfinex","SOLUSD",1759203106647,65.09009989,211.24,211.19,0.68]
["bitfinex","SOLUSD",1759203106849,33.6995587,211.24,211.19,0.68]
["bitfinex","SOLUSD",1759203107052,32.1502231,211.24,211.19,0.68]
["bitfinex","SOLUSD",1759203107453,36.88428314,211.24,211.19,0.68]
["bitfinex","SOLUSD",1759203108874,2.96550599,211.23,211.19,0.68]
["bitfinex","SOLUSD",1759203109172,2.96550599,211.22,211.19,0.68]
["bitfinex","SOLUSD",1759203109558,2.96550599,211.23,211.19,0.68]
["bitfinex","SOLUSD",1759203109866,2.96550599,211.21,211.19,0.68]
["bitfinex","SOLUSD",1759203110071,2.96550599,211.21,211.2,0.68]
["bitfinex","SOLUSD",1759203111684,6.15085887,211.23,211.2,0.68]
["bitfinex","SOLUSD",1759203111979,13.59559401,211.23,211.2,0.68]
["bitfinex","SOLUSD",1759203112382,26.0,211.24,211.2,80.18]
["bitfinex","SOLUSD",1759203112562,26.0,211.24,211.21,0.72]
["bitfinex","SOLUSD",1759203113984,28.96550599,211.24,211.22,0.72]
["bitfinex","SOLUSD",1759203114586,2.96550599,211.23,211.2,213.22]
["bitfinex","SOLUSD",1759203114879,2.96550599,211.22,211.2,213.22]
["bitfinex","SOLUSD",1759203115287,7.69994652,211.22,211.2,213.22]
["bitfinex","SOLUSD",1759203115470,2.96550599,211.21,211.2,212.5]
["bitfinex","SOLUSD",1759203115666,2.96550599,211.21,211.2,79.5]
["bitfinex","SOLUSD",1759203116279,2.96550599,211.21,211.2,80.22]
["bitfinex","SOLUSD",1759203116772,7.70013029,211.21,211.2,80.22]
["bitfinex","SOLUSD",1759203116974,7.70013029,211.21,211.2,79.5]
["bitfinex","SOLUSD",1759203119489,21.8857243,211.21,211.2,79.5]
["bitfinex","SOLUSD",1759203119687,25.0717853,211.21,211.2,79.5]
["bitfinex","SOLUSD",1759203119864,36.90834606,211.21,211.15,0.72]
["bitfinex","SOLUSD",1759203120074,2.96550599,211.17,211.15,0.72]
["bitfinex","SOLUSD",1759203120277,2.96550599,211.17,211.16,0.72]
["bitfinex","SOLUSD",1759203121488,28.96550599,211.17,211.16,0.72]
["bitfinex","SOLUSD",1759203122697,33.70102713,211.17,211.15,79.5]
["bitfinex","SOLUSD",1759203123476,33.70102713,211.17,211.15,80.22]
["bitfinex","SOLUSD",1759203123677,2.96550599,211.16,211.15,80.22]
["bitfinex","SOLUSD",1759203129386,7.70125139,211.16,211.15,79.5]
["bitfinex","SOLUSD",1759203129594,21.8868454,211.16,211.15,79.5]
["bitfinex","SOLUSD",1759203129792,25.07627933,211.16,211.14,0.2]
["bitfinex","SOLUSD",1759203129994,49.5011,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759203130307,52.69053393,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759203130513,53.28053393,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759203131515,58.01650361,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759203132025,4.73507268,211.19,211.14,0.92]
["bitfinex","SOLUSD",1759203132190,13.59559401,211.18,211.15,0.72]
["bitfinex","SOLUSD",1759203132525,16.5611,211.19,211.15,0.72]
["bitfinex","SOLUSD",1759203132691,26.0,211.17,211.16,0.72]
["bitfinex","SOLUSD",1759203132892,28.96550599,211.18,211.17,0.72]
["bitfinex","SOLUSD",1759203133294,26.0,211.17,211.14,79.7]
["bitfinex","SOLUSD",1759203133811,28.96550599,211.17,211.14,79.7]
["bitfinex","SOLUSD",1759203134010,28.96550599,211.17,211.15,0.72]
["bitfinex","SOLUSD",1759203134213,28.96550599,211.17,211.16,0.72]
["bitfinex","SOLUSD",1759203135695,33.70102713,211.17,211.14,79.7]
["bitfinex","SOLUSD",1759203135917,2.96550599,211.15,211.14,79.7]
["bitfinex","SOLUSD",1759203136120,2.96550599,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759203136717,21.29706968,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759203138014,54.33706968,211.15,211.14,79.7]
["bitfinex","SOLUSD",1759203143223,54.92706968,211.15,211.14,0.2]
["bitfinex","SOLUSD",1759203143416,13.59559401,211.14,211.12,0.2]
["bitfinex","SOLUSD",1759203143727,49.6411,211.13,211.12,0.2]
["bitfinex","SOLUSD",1759203143930,53.31267104,211.13,211.12,0.2]
["bitfinex","SOLUSD",1759203144708,58.04908936,211.13,211.12,0.2]
["bitfinex","SOLUSD",1759203145307,58.04908936,211.13,211.12,1e-08]
["bitfinex","SOLUSD",1759203147427,13.59559401,211.08,211.05,0.2]
["bitfinex","SOLUSD",1759203147626,42.5611,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759203147929,75.6411,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759203148329,26.0,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759203148630,2.96550599,211.07,211.05,0.91]
["bitfinex","SOLUSD",1759203148826,28.96550599,211.07,211.06,0.71]
["bitfinex","SOLUSD",1759203149334,33.70327071,211.07,211.06,0.71]
["bitfinex","SOLUSD",1759203150821,28.96550599,211.07,211.06,80.21]
["bitfinex","SOLUSD",1759203151022,26.0,211.07,211.06,80.21]
["bitfinex","SOLUSD",1759203156730,1.89967116,211.09,211.06,80.21]
["bitfinex","SOLUSD",1759203156932,1.89967116,211.09,211.07,0.71]
["bitfinex","SOLUSD",1759203157323,1.89967116,211.08,211.06,79.5]
["bitfinex","SOLUSD",1759203157542,37.83711002,211.1,211.06,79.5]
["bitfinex","SOLUSD",1759203157735,1.89967116,211.14,211.06,217.23792064]
["bitfinex","SOLUSD",1759203157948,1.89967116,211.15,211.08,4.73754026]
["bitfinex","SOLUSD",1759203158133,1.89967116,211.15,211.09,0.71]
["bitfinex","SOLUSD",1759203158329,1.89967116,211.15,211.09,80.21]
["bitfinex","SOLUSD",1759203158661,13.59559401,211.16,211.1,0.71]
["bitfinex","SOLUSD",1759203159233,1.89967116,211.11,211.09,79.5]
["bitfinex","SOLUSD",1759203159458,1.89967116,211.1,211.09,80.21]
["bitfinex","SOLUSD",1759203159755,1.89967116,211.1,211.09,79.5]
["bitfinex","SOLUSD",1759203160063,6.63676258,211.1,211.09,80.21]
["bitfinex","SOLUSD",1759203160239,6.63676258,211.1,211.09,79.5]
["bitfinex","SOLUSD",1759203162161,1.89967116,211.1,211.09,80.21]
["bitfinex","SOLUSD",1759203162328,6.63654374,211.11,211.09,80.21]
["bitfinex","SOLUSD",1759203162528,6.63654374,211.11,211.1,0.71]
["bitfinex","SOLUSD",1759203162754,30.73663334,211.13,211.1,0.71]
["bitfinex","SOLUSD",1759203163051,26.0,211.11,211.1,0.71]
["bitfinex","SOLUSD",1759203163346,26.0,211.11,211.07,4.73771831]
["bitfinex","SOLUSD",1759203163929,26.0,211.11,211.08,0.71]
["bitfinex","SOLUSD",1759203165539,32.63657224,211.11,211.08,0.71]
["bitfinex","SOLUSD",1759203167551,32.63657224,211.11,211.06,37.85797999]
["bitfinex","SOLUSD",1759203167757,32.63657224,211.11,211.09,0.71]
["bitfinex","SOLUSD",1759203168132,26.0,211.11,211.1,0.71]
["bitfinex","SOLUSD",1759203168631,26.0,211.11,211.1,80.21]
["bitfinex","SOLUSD",1759203170935,1.89967116,211.12,211.1,80.21]
["bitfinex","SOLUSD",1759203171140,26.0,211.11,211.1,80.21]
["bitfinex","SOLUSD",1759203172861,26.0,211.11,211.1,79.21]
["bitfinex","SOLUSD",1759203174159,20.0,211.24,211.1,79.21]
["bitfinex","SOLUSD",1759203174160,1.89967116,211.14,211.1,79.21]
["bitfinex","SOLUSD",1759203174349,4.7357454,211.16,211.1,79.21]
["bitfinex","SOLUSD",1759203174350,6.63541656,211.16,211.1,245.31]
["bitfinex","SOLUSD",1759203174753,1.89967116,211.15,211.1,245.96]
["bitfinex","SOLUSD",1759203174966,1.89967116,211.14,211.11,0.65]
["bitfinex","SOLUSD",1759203175346,4.73619399,211.14,211.12,0.65]
["bitfinex","SOLUSD",1759203175546,4.73619399,211.14,211.1,245.96]
["bitfinex","SOLUSD",1759203175766,4.73619399,211.14,211.11,0.65]
["bitfinex","SOLUSD",1759203176069,6.63564407,211.15,211.12,0.65]
["bitfinex","SOLUSD",1759203176750,6.63543052,211.16,211.13,0.65]
["bitfinex","SOLUSD",1759203179244,6.63565348,211.15,211.13,0.65]
["bitfinex","SOLUSD",1759203180259,1.89967116,211.18,211.15,79.21]
["bitfinex","SOLUSD",1759203180467,26.0,211.17,211.16,0.65]
["bitfinex","SOLUSD",1759203180853,26.0,211.17,211.15,79.21]
["bitfinex","SOLUSD",1759203181058,26.0,211.17,211.15,79.86]
["bitfinex","SOLUSD",1759203181565,26.0,211.17,211.15,79.21]
["bitfinex","SOLUSD",1759203182069,26.0,211.17,211.15,79.86]
["bitfinex","SOLUSD",1759203182268,4.7346267,211.21,211.16,0.65]
["bitfinex","SOLUSD",1759203182450,4.7346267,211.21,211.15,212.21]
["bitfinex","SOLUSD",1759203182451,26.0,211.18,211.17,0.65]
["bitfinex","SOLUSD",1759203182650,5.08248929,211.21,211.17,0.65]
["bitfinex","SOLUSD",1759203182844,1.89967116,211.21,211.18,0.65]
["bitfinex","SOLUSD",1759203183455,8.61722366,211.22,211.16,33.08]
["bitfinex","SOLUSD",1759203183456,7.33451964,211.2,211.16,33.73]
["bitfinex","SOLUSD",1759203183662,2.59967116,211.19,211.16,33.08]
["bitfinex","SOLUSD",1759203184860,33.334892,211.19,211.16,33.08]
["bitfinex","SOLUSD",1759203185852,33.334892,211.19,211.15,212.21]
["bitfinex","SOLUSD",1759203185853,1.89967116,211.17,211.15,212.21]
["bitfinex","SOLUSD",1759203186054,2.59967116,211.17,211.15,212.21]
["bitfinex","SOLUSD",1759203186269,28.59967116,211.16,211.15,212.21]
["bitfinex","SOLUSD",1759203186476,26.0,211.16,211.15,79.21]
["bitfinex","SOLUSD",1759203186678,27.89967116,211.16,211.15,79.21]
["bitfinex","SOLUSD",1759203186880,26.0,211.16,211.15,79.21]
["bitfinex","SOLUSD",1759203187183,61.69967116,211.19,211.15,79.86]
["bitfinex","SOLUSD",1759203187360,1.89967116,211.18,211.15,79.86]
["bitfinex","SOLUSD",1759203188486,64.53508334,211.19,211.15,79.86]
["bitfinex","SOLUSD",1759203188686,1.89967116,211.17,211.15,79.86]
["bitfinex","SOLUSD",1759203189083,1.89967116,211.18,211.16,0.65]
["bitfinex","SOLUSD",1759203189272,1.89967116,211.18,211.15,112.31]
["bitfinex","SOLUSD",1759203189273,1.89967116,211.17,211.15,112.31]
["bitfinex","SOLUSD",1759203189467,1.89967116,211.17,211.15,112.96]
["bitfinex","SOLUSD",1759203190081,1.89967116,211.17,211.16,0.65]
["bitfinex","SOLUSD",1759203190260,7.33527223,211.17,211.15,79.21]
["bitfinex","SOLUSD",1759203190465,2.59967116,211.16,211.15,79.21]
["bitfinex","SOLUSD",1759203190678,1.89967116,211.16,211.15,79.21]
["bitfinex","SOLUSD",1759203191373,6.63541656,211.16,211.15,79.21]
["bitfinex","SOLUSD",1759203192666,1.89967116,211.16,211.15,79.21]
["bitfinex","SOLUSD",1759203192963,1.89967116,211.16,211.15,79.86]
["bitfinex","SOLUSD",1759203194365,1.89967116,211.17,211.15,79.86]
["bitfinex","SOLUSD",1759203195081,1.89967116,211.18,211.16,0.68]
["bitfinex","SOLUSD",1759203195295,12.49582675,211.23,211.16,245.99]
["bitfinex","SOLUSD",1759203195296,7.91253187,211.22,211.16,245.99]
["bitfinex","SOLUSD",1759203195494,1.89967116,211.22,211.17,0.68]
["bitfinex","SOLUSD",1759203195661,1.89967116,211.22,211.18,33.12]
["bitfinex","SOLUSD",1759203195863,1.89967116,211.22,211.19,0.68]
["bitfinex","SOLUSD",1759203196084,1.89967116,211.22,211.2,0.68]
["bitfinex","SOLUSD",1759203196869,1.89967116,211.21,211.18,33.8]
["bitfinex","SOLUSD",1759203197072,1.89967116,211.21,211.19,0.68]
["bitfinex","SOLUSD",1759203197284,1.89967116,211.21,211.2,0.68]
["bitfinex","SOLUSD",1759203198379,1.89967116,211.22,211.2,117.74480509]
["bitfinex","SOLUSD",1759203198589,26.0,211.23,211.21,0.68]
["bitfinex","SOLUSD",1759203198767,26.0,211.23,211.21,79.89]
["bitfinex","SOLUSD",1759203198968,27.89967116,211.23,211.21,79.89]
["bitfinex","SOLUSD",1759203199169,27.89967116,211.23,211.21,79.21]
["bitfinex","SOLUSD",1759203199393,3.17795061,211.26,211.22,0.68]
["bitfinex","SOLUSD",1759203199599,1.89967116,211.25,211.22,0.68]
["bitfinex","SOLUSD",1759203199893,1.89967116,211.23,211.22,33.12]
["bitfinex","SOLUSD",1759203200265,28.55967116,211.23,211.22,79.21]
["bitfinex","SOLUSD",1759203200487,42.15526517,211.23,211.22,79.21]
["bitfinex","SOLUSD",1759203200875,45.33321578,211.23,211.22,79.21]
["bitfinex","SOLUSD",1759203201276,50.06739179,211.23,211.22,79.21]
["bitfinex","SOLUSD",1759203204284,61.90283183,211.23,211.15,79.89]
["bitfinex","SOLUSD",1759203204508,1.89967116,211.16,211.15,79.89]
["bitfinex","SOLUSD",1759203205104,1.89967116,211.17,211.15,79.89]
["bitfinex","SOLUSD",1759203205311,1.89967116,211.17,211.15,79.21]
["bitfinex","SOLUSD",1759203205498,1.89967116,211.17,211.16,0.68]
["bitfinex","SOLUSD",1759203205813,1.89967116,211.18,211.16,0.68]
["bitfinex","SOLUSD",1759203206109,1.89967116,211.18,211.17,0.68]
["bitfinex","SOLUSD",1759203210396,1.89967116,211.18,211.17,79.89]
["bitfinex","SOLUSD",1759203210895,1.89967116,211.18,211.17,79.21]
["bitfinex","SOLUSD",1759203211684,1.89967116,211.18,211.17,79.89]
["bitfinex","SOLUSD",1759203216301,2.96558178,211.18,211.17,79.89]
["bitfinex","SOLUSD",1759203218132,7.91282789,211.2,211.17,79.89]
["bitfinex","SOLUSD",1759203218428,2.96558178,211.18,211.17,79.89]
["bitfinex","SOLUSD",1759203221128,3.17795061,211.19,211.17,79.89]
["bitfinex","SOLUSD",1759203221318,2.96558178,211.21,211.18,33.76]
["bitfinex","SOLUSD",1759203221629,3.17795061,211.2,211.19,0.68]
["bitfinex","SOLUSD",1759203222329,10.87772378,211.23,211.19,0.68]
["bitfinex","SOLUSD",1759203222523,3.17795061,211.22,211.2,33.1]
["bitfinex","SOLUSD",1759203222729,6.14353239,211.22,211.2,33.78]
["bitfinex","SOLUSD",1759203225233,4.73419139,211.23,211.22,73.06646761]
["bitfinex","SOLUSD",1759203225443,7.69977317,211.23,211.22,73.06646761]
["bitfinex","SOLUSD",1759203232049,8.36977317,211.23,211.22,73.06646761]
["bitfinex","SOLUSD",1759203232747,21.96536718,211.23,211.22,73.06646761]
["bitfinex","SOLUSD",1759203237154,25.14692946,211.23,211.22,73.06646761]
["bitfinex","SOLUSD",1759203238033,24.47692946,211.23,211.22,73.06646761]
["bitfinex","SOLUSD",1759203238432,24.47692946,211.23,211.22,73.78646761]
["bitfinex","SOLUSD",1759203238648,24.47692946,211.23,211.22,73.06646761]
["bitfinex","SOLUSD",1759203243364,21.51134768,211.23,211.22,73.78646761]
["bitfinex","SOLUSD",1759203243548,3.18156228,211.23,211.22,73.78646761]
["bitfinex","SOLUSD",1759203244068,11.55132007,211.23,211.22,73.06646761]
["bitfinex","SOLUSD",1759203245151,58.16691408,211.23,211.22,73.06646761]
["bitfinex","SOLUSD",1759203245355,61.13249586,211.23,211.22,9.06134254]
["bitfinex","SOLUSD",1759203245540,26.0,211.15,211.12,0.72]
["bitfinex","SOLUSD",1759203245859,2.96558178,211.13,211.12,80.22]
["bitfinex","SOLUSD",1759203247058,2.96558178,211.14,211.12,80.22]
["bitfinex","SOLUSD",1759203247243,2.96558178,211.14,211.13,0.72]
["bitfinex","SOLUSD",1759203248958,2.96558178,211.14,211.13,80.22]
["bitfinex","SOLUSD",1759203250765,2.96558178,211.17,211.14,79.5]
["bitfinex","SOLUSD",1759203251069,2.96558178,211.16,211.14,113.26]
["bitfinex","SOLUSD",1759203251246,2.96558178,211.16,211.15,0.72]
["bitfinex","SOLUSD",1759203254852,2.96558178,211.16,211.15,80.22]
["bitfinex","SOLUSD",1759203258963,7.70132718,211.16,211.15,79.5]
["bitfinex","SOLUSD",1759203259367,2.96558178,211.16,211.15,79.5]
["bitfinex","SOLUSD",1759203260079,2.96558178,211.16,211.15,80.22]
["bitfinex","SOLUSD",1759203260373,2.96558178,211.16,211.15,79.5]
["bitfinex","SOLUSD",1759203260583,2.96558178,211.16,211.15,80.22]
["bitfinex","SOLUSD",1759203260882,30.73553655,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203261073,33.70111833,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203267280,28.96558178,211.17,211.16,77.24441822]
["bitfinex","SOLUSD",1759203268095,28.96558178,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203268275,28.96558178,211.17,211.16,77.24441822]
["bitfinex","SOLUSD",1759203269378,33.70110292,211.17,211.16,77.24441822]
["bitfinex","SOLUSD",1759203271104,33.70110292,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203271288,34.36110292,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203271606,67.36110292,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203271803,70.53673117,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203272684,84.13232518,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203275206,84.13580638,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203277828,32.14469123,211.17,211.16,77.24441822]
["bitfinex","SOLUSD",1759203278202,5.07697843,211.17,211.16,77.24441822]
["bitfinex","SOLUSD",1759203278704,1.89786898,211.17,211.16,77.24441822]
["bitfinex","SOLUSD",1759203278924,29.17910945,211.17,211.16,77.24441822]
["bitfinex","SOLUSD",1759203279120,3.17910945,211.18,211.16,77.24441822]
["bitfinex","SOLUSD",1759203279309,3.17910945,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203279513,3.17910945,211.18,211.16,76.53441822]
["bitfinex","SOLUSD",1759203279826,3.17910945,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203280007,5.07697843,211.18,211.16,76.53441822]
["bitfinex","SOLUSD",1759203280206,3.17910945,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203280408,3.17910945,211.17,211.16,77.24441822]
["bitfinex","SOLUSD",1759203280610,5.07697843,211.17,211.16,76.53441822]
["bitfinex","SOLUSD",1759203280926,1.89786898,211.17,211.16,77.24441822]
["bitfinex","SOLUSD",1759203281128,5.07697843,211.17,211.16,77.24441822]
["bitfinex","SOLUSD",1759203284625,7.92376959,211.2,211.17,71.45743979]
["bitfinex","SOLUSD",1759203284820,1.89786898,211.18,211.17,72.16743979]
["bitfinex","SOLUSD",1759203286333,6.63316588,211.18,211.17,72.16743979]
["bitfinex","SOLUSD",1759203289633,1.89786898,211.18,211.17,72.16743979]
["bitfinex","SOLUSD",1759203290116,6.63316588,211.18,211.17,72.16743979]
["bitfinex","SOLUSD",1759203290844,7.29316588,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203291511,6.63316588,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203291715,6.63316588,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203293340,1.89786898,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203296331,1.89786898,211.18,211.17,105.12743979]
["bitfinex","SOLUSD",1759203296519,5.09327283,211.18,211.17,105.12743979]
["bitfinex","SOLUSD",1759203297639,9.82856973,211.18,211.17,105.12743979]
["bitfinex","SOLUSD",1759203299646,9.82856973,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203299943,9.82856973,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203300842,9.82856973,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203304646,10.54856973,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203304849,24.14416374,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203305231,57.12416374,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203308642,9.82856973,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203308864,5.09327283,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203311958,3.19540385,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203312558,9.82856973,211.18,211.17,105.12743979]
["bitfinex","SOLUSD",1759203313672,9.82856973,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203315072,5.09327283,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203315671,3.19540385,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203316258,5.09327283,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203318667,3.19540385,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203319063,5.09327283,211.18,211.17,72.14743979]
["bitfinex","SOLUSD",1759203321071,9.82856973,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203321248,10.47856973,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203321666,9.82856973,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203323246,5.09327283,211.18,211.17,72.13743979]
["bitfinex","SOLUSD",1759203323677,5.09327283,211.18,211.17,71.45743979]
["bitfinex","SOLUSD",1759203324563,5.09327283,211.18,211.17,72.13743979]
["bitfinex","SOLUSD",1759203325391,3.19540385,211.18,211.17,72.13743979]
["bitfinex","SOLUSD",1759203326067,3.19540385,211.18,211.17,76.87296093]
["bitfinex","SOLUSD",1759203326260,1.89786898,211.21,211.19,68.26203594]
["bitfinex","SOLUSD",1759203326454,1.89786898,211.21,211.19,101.24203594]
["bitfinex","SOLUSD",1759203326650,1.89786898,211.21,211.2,0.68]
["bitfinex","SOLUSD",1759203326651,27.89786898,211.21,211.2,0.68]
["bitfinex","SOLUSD",1759203327266,1.89786898,211.21,211.2,0.68]
["bitfinex","SOLUSD",1759203327574,1.89786898,211.21,211.19,101.92203594]
["bitfinex","SOLUSD",1759203327785,1.89786898,211.2,211.19,101.92203594]
["bitfinex","SOLUSD",1759203328882,1.89786898,211.22,211.19,239.65703846]
["bitfinex","SOLUSD",1759203329079,1.89786898,211.23,211.2,0.68]
["bitfinex","SOLUSD",1759203329260,1.89786898,211.23,211.21,32.98]
["bitfinex","SOLUSD",1759203329460,1.89786898,211.22,211.21,32.98]
["bitfinex","SOLUSD",1759203330067,1.89786898,211.22,211.21,33.66]
["bitfinex","SOLUSD",1759203335298,26.0,211.23,211.22,66.36416696]
["bitfinex","SOLUSD",1759203335476,26.0,211.23,211.22,67.04416696]
["bitfinex","SOLUSD",1759203335876,26.0,211.23,211.22,66.36416696]
["bitfinex","SOLUSD",1759203336477,27.89786898,211.23,211.22,66.36416696]
["bitfinex","SOLUSD",1759203338237,31.09027551,211.23,211.22,66.36416696]
["bitfinex","SOLUSD",1759203339531,35.82445152,211.23,211.22,66.36416696]
["bitfinex","SOLUSD",1759203339711,31.09027551,211.23,211.22,67.04416696]
["bitfinex","SOLUSD",1759203339912,35.82445152,211.23,211.22,66.36416696]
["bitfinex","SOLUSD",1759203340312,36.89092298,211.23,211.22,66.36416696]
["bitfinex","SOLUSD",1759203341049,32.15674697,211.23,211.22,67.04416696]
["bitfinex","SOLUSD",1759203341346,28.96434044,211.23,211.22,67.04416696]
["bitfinex","SOLUSD",1759203342527,28.96434044,211.23,211.22,66.36416696]
["bitfinex","SOLUSD",1759203344740,2.96434044,211.26,211.25,63.17176043]
["bitfinex","SOLUSD",1759203347344,7.69784417,211.26,211.25,63.17176043]
["bitfinex","SOLUSD",1759203347923,2.96434044,211.26,211.25,63.17176043]
["bitfinex","SOLUSD",1759203348128,2.96434044,211.26,211.25,63.85176043]
["bitfinex","SOLUSD",1759203349038,0.69,211.32,211.25,196.85176043]
["bitfinex","SOLUSD",1759203349350,2.96434044,211.31,211.26,38.39330326]
["bitfinex","SOLUSD",1759203349552,2.96434044,211.31,211.27,0.68]
["bitfinex","SOLUSD",1759203349722,2.96434044,211.31,211.28,32.96]
["bitfinex","SOLUSD",1759203349921,2.96434044,211.31,211.29,0.68]
["bitfinex","SOLUSD",1759203350149,4.73193583,211.33,211.28,32.96]
["bitfinex","SOLUSD",1759203350351,4.73193583,211.33,211.3,0.68]
["bitfinex","SOLUSD",1759203350646,2.96434044,211.31,211.3,63.85176043]
["bitfinex","SOLUSD",1759203351536,2.96434044,211.31,211.3,63.17176043]
["bitfinex","SOLUSD",1759203352550,2.96434044,211.31,211.3,63.89176043]
["bitfinex","SOLUSD",1759203354839,33.69658736,211.32,211.3,63.89176043]
["bitfinex","SOLUSD",1759203355052,33.69658736,211.32,211.3,63.17176043]
["bitfinex","SOLUSD",1759203355364,3.64434044,211.31,211.3,63.17176043]
["bitfinex","SOLUSD",1759203355930,2.96434044,211.31,211.3,63.17176043]
["bitfinex","SOLUSD",1759203357946,2.96434044,211.31,211.3,96.85176043]
["bitfinex","SOLUSD",1759203358253,2.96434044,211.32,211.3,96.85176043]
["bitfinex","SOLUSD",1759203358435,32.14914864,211.35,211.31,0.72]
["bitfinex","SOLUSD",1759203358638,6.14914864,211.35,211.32,32.96]
["bitfinex","SOLUSD",1759203358837,6.14914864,211.35,211.33,0.72]
["bitfinex","SOLUSD",1759203359176,6.14914864,211.35,211.34,33.68]
["bitfinex","SOLUSD",1759203359348,3.16434044,211.36,211.34,33.68]
["bitfinex","SOLUSD",1759203359549,3.16434044,211.36,211.35,0.72]
["bitfinex","SOLUSD",1759203359754,3.16434044,211.36,211.35,63.89176043]
["bitfinex","SOLUSD",1759203360271,0.2,211.36,211.35,63.89176043]
["bitfinex","SOLUSD",1759203361151,0.2,211.36,211.35,68.62324848]
["bitfinex","SOLUSD",1759203361751,0.2,211.36,211.35,63.89176043]
["bitfinex","SOLUSD",1759203366464,3.16434044,211.36,211.35,63.17176043]
["bitfinex","SOLUSD",1759203366679,3.16434044,211.36,211.35,96.13176043]
["bitfinex","SOLUSD",1759203367742,0.2,211.36,211.35,96.13176043]
["bitfinex","SOLUSD",1759203369171,0.2,211.36,211.35,96.85176043]
["bitfinex","SOLUSD",1759203369673,3.16434044,211.36,211.35,96.13176043]
["bitfinex","SOLUSD",1759203370163,0.2,211.36,211.35,96.13176043]
["bitfinex","SOLUSD",1759203370668,3.16434044,211.37,211.36,62.97176043]
["bitfinex","SOLUSD",1759203370865,0.2,211.37,211.36,62.97176043]
["bitfinex","SOLUSD",1759203371055,0.2,211.37,211.36,63.69176043]
["bitfinex","SOLUSD",1759203372449,0.2,211.37,211.36,68.42302462]
["bitfinex","SOLUSD",1759203373049,0.2,211.37,211.36,62.97176043]
["bitfinex","SOLUSD",1759203373250,0.2,211.37,211.36,68.42302462]
["bitfinex","SOLUSD",1759203375776,0.2,211.37,211.36,101.36302462]
["bitfinex","SOLUSD",1759203376649,0.2,211.4,211.39,62.57176043]
["bitfinex","SOLUSD",1759203376848,0.2,211.4,211.39,95.51176043]
["bitfinex","SOLUSD",1759203377049,3.16434044,211.4,211.39,95.51176043]
["bitfinex","SOLUSD",1759203377366,0.2,211.4,211.39,95.51176043]
["bitfinex","SOLUSD",1759203378069,0.2,211.4,211.39,96.19176043]
["bitfinex","SOLUSD",1759203378552,0.2,211.4,211.39,229.19176043]
["bitfinex","SOLUSD",1759203378753,0.2,211.4,211.39,233.92235317]
["bitfinex","SOLUSD",1759203379663,0.2,211.4,211.39,236.88669361]
["bitfinex","SOLUSD",1759203382654,0.2,211.43,211.41,67.10185996]
["bitfinex","SOLUSD",1759203382975,0.2,211.43,211.42,32.94]
["bitfinex","SOLUSD",1759203383172,0.2,211.43,211.42,33.64]
["bitfinex","SOLUSD",1759203383378,0.2,211.43,211.42,32.94]
["bitfinex","SOLUSD",1759203383770,0.2,211.43,211.42,96.01176043]
["bitfinex","SOLUSD",1759203384082,0.2,211.43,211.42,233.74168191]
["bitfinex","SOLUSD",1759203384284,0.2,211.43,211.42,229.01176043]
["bitfinex","SOLUSD",1759203384656,0.2,211.43,211.42,233.74168191]
["bitfinex","SOLUSD",1759203385961,0.89,211.43,211.42,195.37176043]
["bitfinex","SOLUSD",1759203386178,0.89,211.43,211.42,228.31176043]
["bitfinex","SOLUSD",1759203386359,0.2,211.43,211.42,228.31176043]
["bitfinex","SOLUSD",1759203387462,3.85434044,211.43,211.42,195.37176043]
["bitfinex","SOLUSD",1759203387668,3.85434044,211.43,211.42,228.31176043]
["bitfinex","SOLUSD",1759203387979,8.58403821,211.43,211.42,228.31176043]
["bitfinex","SOLUSD",1759203388454,8.58403821,211.43,211.42,62.37176043]
["bitfinex","SOLUSD",1759203392788,3.85434044,211.43,211.42,62.37176043]
["bitfinex","SOLUSD",1759203393089,3.16434044,211.43,211.42,62.37176043]
["bitfinex","SOLUSD",1759203395999,8.58403821,211.43,211.42,62.37176043]
["bitfinex","SOLUSD",1759203396657,8.58403821,211.43,211.42,61.37176043]
["bitfinex","SOLUSD",1759203397281,3.85434044,211.43,211.42,61.37176043]
["bitfinex","SOLUSD",1759203398184,8.58403821,211.43,211.42,61.37176043]
["bitfinex","SOLUSD",1759203399279,22.17963222,211.43,211.42,61.37176043]
["bitfinex","SOLUSD",1759203402382,21.10943902,211.43,211.42,61.37176043]
["bitfinex","SOLUSD",1759203403995,26.0,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203404295,28.58414724,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203404496,27.89414724,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203405191,32.62473998,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203405495,27.89414724,211.39,211.38,62.07176043]
["bitfinex","SOLUSD",1759203405698,32.62473998,211.39,211.38,62.07176043]
["bitfinex","SOLUSD",1759203406709,30.73059274,211.39,211.38,62.07176043]
["bitfinex","SOLUSD",1759203406883,32.62473998,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203411001,33.31473998,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203411203,32.62473998,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203417201,33.33473998,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203417407,36.51988191,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203417707,33.33473998,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203417904,32.62473998,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203420693,32.62473998,211.39,211.38,62.06176043]
["bitfinex","SOLUSD",1759203422109,32.62473998,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203422294,79.87033399,211.39,211.38,61.37176043]
["bitfinex","SOLUSD",1759203422497,79.87033399,211.39,211.33,133.69]
["bitfinex","SOLUSD",1759203422498,94.88195777,211.39,211.33,25.05796133]
["bitfinex","SOLUSD",1759203422790,1.89414724,211.34,211.33,25.05796133]
["bitfinex","SOLUSD",1759203422988,1.89414724,211.34,211.33,24.36796133]
["bitfinex","SOLUSD",1759203424598,46.93145318,211.34,211.33,24.36796133]
["bitfinex","SOLUSD",1759203425292,46.22145318,211.34,211.33,24.36796133]
["bitfinex","SOLUSD",1759203425906,50.12136414,211.34,211.33,24.36796133]
["bitfinex","SOLUSD",1759203426289,46.93145318,211.34,211.33,24.36796133]
["bitfinex","SOLUSD",1759203426608,46.93145318,211.34,211.29,33.63]
["bitfinex","SOLUSD",1759203426609,26.0,211.3,211.29,24.36796133]
["bitfinex","SOLUSD",1759203426793,1.89414724,211.31,211.29,25.05796133]
["bitfinex","SOLUSD",1759203427003,1.89414724,211.31,211.3,0.69]
["bitfinex","SOLUSD",1759203427197,27.89414724,211.31,211.3,0.69]
["bitfinex","SOLUSD",1759203428517,32.62653094,211.31,211.3,0.69]
["bitfinex","SOLUSD",1759203429710,32.62653094,211.31,211.29,24.36796133]
["bitfinex","SOLUSD",1759203429914,1.89414724,211.3,211.29,25.05796133]
["bitfinex","SOLUSD",1759203430115,1.89414724,211.3,211.29,24.36796133]
["bitfinex","SOLUSD",1759203430296,1.89414724,211.3,211.29,25.05796133]
["bitfinex","SOLUSD",1759203431913,6.6267549,211.3,211.29,24.36796133]
["bitfinex","SOLUSD",1759203432605,7.3367549,211.3,211.29,24.36796133]
["bitfinex","SOLUSD",1759203432815,20.93234891,211.3,211.29,24.36796133]
["bitfinex","SOLUSD",1759203433399,18.32820167,211.3,211.29,24.36796133]
["bitfinex","SOLUSD",1759203433588,20.22234891,211.3,211.29,24.36796133]
["bitfinex","SOLUSD",1759203434231,30.73260766,211.3,211.29,25.05796133]
["bitfinex","SOLUSD",1759203434415,32.6267549,211.3,211.29,25.05796133]
["bitfinex","SOLUSD",1759203434614,32.6267549,211.3,211.29,24.36796133]
["bitfinex","SOLUSD",1759203435209,32.6267549,211.3,211.29,25.08796133]
["bitfinex","SOLUSD",1759203436824,27.89414724,211.3,211.29,25.08796133]
["bitfinex","SOLUSD",1759203439126,6.6267549,211.3,211.29,24.36796133]
["bitfinex","SOLUSD",1759203441030,1.89414724,211.3,211.29,24.36796133]
["bitfinex","SOLUSD",1759203441229,32.58998583,211.3,211.29,25.08796133]
["bitfinex","SOLUSD",1759203443528,23.65422694,211.38,211.29,58.04796133]
["bitfinex","SOLUSD",1759203443529,11.82854035,211.36,211.29,58.04796133]
["bitfinex","SOLUSD",1759203443710,4.73148805,211.35,211.3,0.67]
["bitfinex","SOLUSD",1759203444026,1.89414724,211.32,211.3,0.67]
["bitfinex","SOLUSD",1759203444934,27.89414724,211.33,211.3,0.67]
["bitfinex","SOLUSD",1759203445932,27.89414724,211.34,211.3,25.03796133]
["bitfinex","SOLUSD",1759203446135,1.89414724,211.34,211.31,0.67]
["bitfinex","SOLUSD",1759203446825,1.89414724,211.35,211.31,0.67]
["bitfinex","SOLUSD",1759203447442,1.89414724,211.34,211.31,0.67]
["bitfinex","SOLUSD",1759203448240,1.89414724,211.35,211.31,5.40233076]
["bitfinex","SOLUSD",1759203448408,1.89414724,211.36,211.32,33.63]
["bitfinex","SOLUSD",1759203448612,1.89414724,211.36,211.33,0.67]
["bitfinex","SOLUSD",1759203449515,1.89414724,211.36,211.33,5.40192903]
["bitfinex","SOLUSD",1759203449823,27.89414724,211.37,211.34,0.67]
["bitfinex","SOLUSD",1759203450137,27.89414724,211.37,211.35,0.67]
["bitfinex","SOLUSD",1759203450911,1.89414724,211.36,211.35,0.67]
["bitfinex","SOLUSD",1759203453735,6.62544975,211.36,211.32,33.63]
["bitfinex","SOLUSD",1759203454043,1.89414724,211.35,211.33,0.67]
["bitfinex","SOLUSD",1759203454408,1.89414724,211.35,211.32,190.32796133]
["bitfinex","SOLUSD",1759203454409,1.89414724,211.35,211.34,0.67]
["bitfinex","SOLUSD",1759203455313,1.89414724,211.35,211.33,0.67]
["bitfinex","SOLUSD",1759203455520,1.89414724,211.34,211.33,0.67]
["bitfinex","SOLUSD",1759203457724,2.58414724,211.34,211.32,157.36796133]
["bitfinex","SOLUSD",1759203457922,2.58414724,211.33,211.32,157.36796133]
["bitfinex","SOLUSD",1759203458125,2.58414724,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203458729,7.31608307,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203460416,6.62608307,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203462244,7.69334296,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203463041,2.96140713,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203465141,2.96140713,211.35,211.32,25.03796133]
["bitfinex","SOLUSD",1759203465447,28.96140713,211.35,211.33,0.67]
["bitfinex","SOLUSD",1759203465744,28.96140713,211.35,211.34,0.67]
["bitfinex","SOLUSD",1759203467044,28.96140713,211.35,211.32,57.30796133]
["bitfinex","SOLUSD",1759203467245,28.96140713,211.35,211.33,0.67]
["bitfinex","SOLUSD",1759203468142,28.96140713,211.35,211.34,0.67]
["bitfinex","SOLUSD",1759203468632,28.96140713,211.35,211.33,0.67]
["bitfinex","SOLUSD",1759203468831,28.96140713,211.35,211.33,158.03796133]
["bitfinex","SOLUSD",1759203470951,3.87447916,211.38,211.33,157.36796133]
["bitfinex","SOLUSD",1759203471153,2.96140713,211.37,211.34,33.61]
["bitfinex","SOLUSD",1759203471453,0.89,211.43,211.35,0.67]
["bitfinex","SOLUSD",1759203471782,2.96140713,211.42,211.37,4.73104035]
["bitfinex","SOLUSD",1759203471932,28.96140713,211.42,211.38,33.64]
["bitfinex","SOLUSD",1759203472142,28.96140713,211.42,211.39,0.7]
["bitfinex","SOLUSD",1759203472342,28.96140713,211.42,211.4,32.94]
["bitfinex","SOLUSD",1759203472535,26.0,211.42,211.41,0.7]
["bitfinex","SOLUSD",1759203472856,28.96140713,211.42,211.41,0.7]
["bitfinex","SOLUSD",1759203473855,0.2,211.43,211.41,25.06796133]
["bitfinex","SOLUSD",1759203474054,3.16140713,211.43,211.42,33.66]
["bitfinex","SOLUSD",1759203474554,3.16140713,211.43,211.42,58.02796133]
["bitfinex","SOLUSD",1759203475156,0.2,211.43,211.42,58.02796133]
["bitfinex","SOLUSD",1759203475335,3.16140713,211.43,211.42,58.02796133]
["bitfinex","SOLUSD",1759203478655,3.16140713,211.43,211.42,57.32796133]
["bitfinex","SOLUSD",1759203482362,3.87140713,211.43,211.42,24.36796133]
["bitfinex","SOLUSD",1759203482566,3.16140713,211.43,211.42,57.30796133]
["bitfinex","SOLUSD",1759203483646,3.16140713,211.43,211.42,190.30796133]
["bitfinex","SOLUSD",1759203484547,3.16140713,211.43,211.42,191.00796133]
["bitfinex","SOLUSD",1759203485272,3.16140713,211.43,211.42,190.30796133]
["bitfinex","SOLUSD",1759203486663,3.16140713,211.43,211.42,191.00796133]
["bitfinex","SOLUSD",1759203487570,0.2,211.43,211.42,191.00796133]
["bitfinex","SOLUSD",1759203487772,3.16140713,211.43,211.42,190.30796133]
["bitfinex","SOLUSD",1759203492158,7.8911049,211.43,211.42,190.30796133]
["bitfinex","SOLUSD",1759203493963,8.6011049,211.43,211.42,190.30796133]
["bitfinex","SOLUSD",1759203494163,8.6011049,211.43,211.42,157.36796133]
["bitfinex","SOLUSD",1759203494867,7.8911049,211.43,211.42,157.36796133]
["bitfinex","SOLUSD",1759203495267,8.5611049,211.43,211.42,157.36796133]
["bitfinex","SOLUSD",1759203495579,8.5611049,211.43,211.42,24.36796133]
["bitfinex","SOLUSD",1759203496775,7.8911049,211.43,211.42,25.06796133]
["bitfinex","SOLUSD",1759203497172,7.8911049,211.43,211.42,24.36796133]
["bitfinex","SOLUSD",1759203505377,25.13810604,211.43,211.4,24.36796133]
["bitfinex","SOLUSD",1759203505586,25.13810604,211.43,211.33,133.0]
["bitfinex","SOLUSD",1759203505587,28.96140713,211.41,211.33,25.07796133]
["bitfinex","SOLUSD",1759203505762,26.69,211.4,211.34,32.92]
["bitfinex","SOLUSD",1759203506086,26.0,211.38,211.34,32.92]
["bitfinex","SOLUSD",1759203506260,26.69,211.38,211.34,33.63]
["bitfinex","SOLUSD",1759203506802,4.73104035,211.37,211.34,32.92]
["bitfinex","SOLUSD",1759203506970,28.96140713,211.35,211.34,24.36796133]
["bitfinex","SOLUSD",1759203507175,29.65140713,211.35,211.34,24.36796133]
["bitfinex","SOLUSD",1759203507681,28.96140713,211.35,211.34,24.36796133]
["bitfinex","SOLUSD",1759203508189,33.69289518,211.35,211.34,24.36796133]
["bitfinex","SOLUSD",1759203508377,34.38289518,211.35,211.34,24.36796133]
["bitfinex","SOLUSD",1759203510387,34.38289518,211.35,211.32,24.36796133]
["bitfinex","SOLUSD",1759203510578,2.96140713,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203510768,2.96140713,211.33,211.32,25.07796133]
["bitfinex","SOLUSD",1759203516084,2.96140713,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203516281,2.96140713,211.33,211.32,25.07796133]
["bitfinex","SOLUSD",1759203518481,7.69334296,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203518686,8.38334296,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203519087,7.69334296,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203522904,21.97893697,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203523218,24.9403441,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203524079,21.97893697,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203524327,20.91364157,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203527386,22.8097533,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203529292,20.91364157,211.33,211.32,24.36796133]
["bitfinex","SOLUSD",1759203530384,14.23994304,211.39,211.32,24.36796133]
["bitfinex","SOLUSD",1759203530385,11.82726774,211.38,211.32,24.36796133]
["bitfinex","SOLUSD",1759203530702,13.59559401,211.38,211.33,0.71]
["bitfinex","SOLUSD",1759203530903,1.89611173,211.34,211.33,0.71]
["bitfinex","SOLUSD",1759203532991,6.62782366,211.34,211.32,24.36796133]
["bitfinex","SOLUSD",1759203533192,1.89611173,211.33,211.32,25.02796133]
["bitfinex","SOLUSD",1759203537903,26.0,211.34,211.32,25.02796133]
["bitfinex","SOLUSD",1759203538218,1.89611173,211.33,211.32,57.96796133]
["bitfinex","SOLUSD",1759203540118,1.89611173,211.33,211.32,190.96796133]
["bitfinex","SOLUSD",1759203542824,1.89611173,211.33,211.32,158.02796133]
["bitfinex","SOLUSD",1759203544727,1.89611173,211.33,211.32,162.76004186]
["bitfinex","SOLUSD",1759203546203,3.1814827,211.37,211.34,24.36796133]
["bitfinex","SOLUSD",1759203546400,1.89611173,211.36,211.35,32.94]
["bitfinex","SOLUSD",1759203546935,11.42592962,211.42,211.35,190.96796133]
["bitfinex","SOLUSD",1759203546936,3.1814827,211.42,211.35,190.96796133]
["bitfinex","SOLUSD",1759203547121,1.89611173,211.38,211.36,0.66]
["bitfinex","SOLUSD",1759203547314,1.89611173,211.37,211.36,0.66]
["bitfinex","SOLUSD",1759203547518,1.89611173,211.37,211.36,57.96796133]
["bitfinex","SOLUSD",1759203548236,1.89611173,211.37,211.36,24.36796133]
["bitfinex","SOLUSD",1759203548539,1.89611173,211.37,211.36,62.69922552]
["bitfinex","SOLUSD",1759203550627,1.89611173,211.38,211.36,74.527386]
["bitfinex","SOLUSD",1759203550829,1.89611173,211.38,211.37,0.66]
["bitfinex","SOLUSD",1759203551933,26.0,211.4,211.38,22.4718496]
["bitfinex","SOLUSD",1759203552121,1.89611173,211.39,211.38,56.0718496]
["bitfinex","SOLUSD",1759203552428,1.89611173,211.39,211.38,60.80266613]
["bitfinex","SOLUSD",1759203553431,1.89611173,211.39,211.38,55.4118496]
["bitfinex","SOLUSD",1759203553817,1.89611173,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203555420,2.55611173,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203557136,1.89611173,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203558936,28.55611173,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203559142,42.15170574,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203559433,28.55611173,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203559634,2.55611173,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203559844,28.55611173,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203560136,2.55611173,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203561939,42.15170574,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203562121,45.33499032,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203563019,19.33499032,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203563332,16.15170574,211.39,211.38,22.4718496]
["bitfinex","SOLUSD",1759203567116,39.59559401,211.38,211.33,133.7]
["bitfinex","SOLUSD",1759203567312,1.89611173,211.34,211.33,133.7]
["bitfinex","SOLUSD",1759203567739,1.89611173,211.34,211.33,138.43193583]
["bitfinex","SOLUSD",1759203569851,1.89611173,211.34,211.33,0.7]
["bitfinex","SOLUSD",1759203573343,26.0,211.34,211.33,0.7]
["bitfinex","SOLUSD",1759203573649,27.89611173,211.34,211.33,0.7]
["bitfinex","SOLUSD",1759203574728,1.89611173,211.34,211.33,0.7]
["bitfinex","SOLUSD",1759203575645,1.89611173,211.34,211.33,80.2]
["bitfinex","SOLUSD",1759203575828,1.89611173,211.34,211.33,84.93193583]
["bitfinex","SOLUSD",1759203577021,1.89611173,211.34,211.33,79.5]
["bitfinex","SOLUSD",1759203577228,1.89611173,211.34,211.33,80.2]
["bitfinex","SOLUSD",1759203579438,1.89611173,211.34,211.33,84.93193583]
["bitfinex","SOLUSD",1759203579744,1.89611173,211.34,211.33,79.5]
["bitfinex","SOLUSD",1759203579942,42.16170574,211.34,211.31,79.5]
["bitfinex","SOLUSD",1759203580142,1.89611173,211.32,211.31,79.5]
["bitfinex","SOLUSD",1759203584270,2.96191924,211.32,211.31,79.5]
["bitfinex","SOLUSD",1759203586233,28.96191924,211.32,211.31,79.5]
["bitfinex","SOLUSD",1759203596280,2.96191924,211.32,211.31,79.5]
["bitfinex","SOLUSD",1759203596465,2.96191924,211.32,211.31,80.2]
["bitfinex","SOLUSD",1759203598169,2.96191924,211.32,211.31,117.8723837]
["bitfinex","SOLUSD",1759203600858,2.96191924,211.32,211.31,113.14]
["bitfinex","SOLUSD",1759203601078,2.96191924,211.32,211.31,117.8723837]
["bitfinex","SOLUSD",1759203601265,26.0,211.33,211.31,117.8723837]
["bitfinex","SOLUSD",1759203601472,2.96191924,211.35,211.32,0.7]
["bitfinex","SOLUSD",1759203601667,2.96191924,211.36,211.33,32.92]
["bitfinex","SOLUSD",1759203601882,2.96191924,211.34,211.31,250.8523837]
["bitfinex","SOLUSD",1759203602182,2.96191924,211.32,211.31,250.1523837]
["bitfinex","SOLUSD",1759203602593,2.96191924,211.32,211.31,250.8523837]
["bitfinex","SOLUSD",1759203603653,2.96191924,211.32,211.31,250.1523837]
["bitfinex","SOLUSD",1759203603875,2.96191924,211.32,211.31,246.12]
["bitfinex","SOLUSD",1759203605099,8.41407899,211.32,211.31,79.5]
["bitfinex","SOLUSD",1759203606072,11.60194369,211.32,211.31,79.5]
["bitfinex","SOLUSD",1759203606596,25.1975377,211.32,211.31,79.5]
["bitfinex","SOLUSD",1759203606762,4.73260766,211.3,211.25,32.92]
["bitfinex","SOLUSD",1759203606963,2.96191924,211.27,211.25,112.42]
["bitfinex","SOLUSD",1759203607184,28.96191924,211.29,211.25,112.42]
["bitfinex","SOLUSD",1759203607486,28.96191924,211.29,211.26,0.7]
["bitfinex","SOLUSD",1759203607680,2.96191924,211.28,211.27,32.92]
["bitfinex","SOLUSD",1759203608496,2.96191924,211.28,211.27,33.62]
["bitfinex","SOLUSD",1759203608963,2.96191924,211.32,211.27,250.85327968]
["bitfinex","SOLUSD",1759203609286,2.96191924,211.32,211.28,0.7]
["bitfinex","SOLUSD",1759203609581,2.96191924,211.32,211.29,32.92]
["bitfinex","SOLUSD",1759203609880,30.73170705,211.35,211.3,0.7]
["bitfinex","SOLUSD",1759203609881,3.1878647,211.35,211.3,0.7]
["bitfinex","SOLUSD",1759203610065,2.96191924,211.35,211.31,32.92]
["bitfinex","SOLUSD",1759203610268,2.96191924,211.35,211.32,0.7]
["bitfinex","SOLUSD",1759203610482,2.96191924,211.35,211.33,33.62]
["bitfinex","SOLUSD",1759203610987,2.96191924,211.35,211.34,0.7]
["bitfinex","SOLUSD",1759203611360,2.96191924,211.36,211.34,0.7]
["bitfinex","SOLUSD",1759203611563,2.96191924,211.36,211.35,32.92]
["bitfinex","SOLUSD",1759203611771,2.96191924,211.36,211.35,33.62]
["bitfinex","SOLUSD",1759203612374,2.96191924,211.37,211.35,33.62]
["bitfinex","SOLUSD",1759203612567,2.96191924,211.37,211.36,0.7]
["bitfinex","SOLUSD",1759203615487,2.96191924,211.37,211.36,5.43126419]
["bitfinex","SOLUSD",1759203615874,6.14978394,211.39,211.36,5.45126419]
["bitfinex","SOLUSD",1759203616074,2.96191924,211.39,211.37,33.64]
["bitfinex","SOLUSD",1759203616393,2.96191924,211.39,211.38,0.72]
["bitfinex","SOLUSD",1759203616968,3.18783763,211.42,211.39,76.53808076]
["bitfinex","SOLUSD",1759203617173,2.96191924,211.4,211.39,109.45808076]
["bitfinex","SOLUSD",1759203617573,2.96191924,211.4,211.39,114.1886735]
["bitfinex","SOLUSD",1759203617782,2.96191924,211.4,211.39,114.9086735]
["bitfinex","SOLUSD",1759203620817,2.96191924,211.41,211.39,114.9086735]
["bitfinex","SOLUSD",1759203620973,0.2,211.43,211.4,0.72]
["bitfinex","SOLUSD",1759203621170,0.2,211.43,211.41,0.72]
["bitfinex","SOLUSD",1759203621171,2.96191924,211.42,211.41,0.72]
["bitfinex","SOLUSD",1759203621684,2.96191924,211.42,211.4,0.7]
["bitfinex","SOLUSD",1759203621892,2.96191924,211.41,211.4,0.7]
["bitfinex","SOLUSD",1759203623299,2.96191924,211.41,211.4,81.96844972]
["bitfinex","SOLUSD",1759203627896,2.96191924,211.42,211.4,81.96844972]
["bitfinex","SOLUSD",1759203628101,3.16191924,211.43,211.41,33.62]
["bitfinex","SOLUSD",1759203629110,3.16191924,211.43,211.41,247.88808723]
["bitfinex","SOLUSD",1759203630106,2.96191924,211.42,211.41,247.88808723]
["bitfinex","SOLUSD",1759203630310,3.65191924,211.42,211.41,242.45808076]
["bitfinex","SOLUSD",1759203630996,2.96191924,211.42,211.41,242.45808076]
["bitfinex","SOLUSD",1759203633708,2.96191924,211.42,211.41,247.18822597]
["bitfinex","SOLUSD",1759203633888,2.96191924,211.42,211.41,247.88822597]
["bitfinex","SOLUSD",1759203635104,2.96191924,211.42,211.41,114.88822597]
["bitfinex","SOLUSD",1759203635306,3.16191924,211.43,211.41,114.88822597]
["bitfinex","SOLUSD",1759203635506,0.2,211.43,211.42,0.7]
["bitfinex","SOLUSD",1759203636299,0.2,211.45,211.44,76.33808076]
["bitfinex","SOLUSD",1759203636489,0.2,211.45,211.44,109.95808076]
["bitfinex","SOLUSD",1759203637212,0.2,211.45,211.44,114.68755484]
["bitfinex","SOLUSD",1759203642510,0.2,211.45,211.44,128.85603851]
["bitfinex","SOLUSD",1759203646911,30.8273514,211.54,211.5,73.9462378]
["bitfinex","SOLUSD",1759203647108,1.99184296,211.51,211.5,106.8462378]
["bitfinex","SOLUSD",1759203650006,1.99184296,211.53,211.5,238.55439484]
["bitfinex","SOLUSD",1759203650204,1.99184296,211.53,211.51,0.7]
["bitfinex","SOLUSD",1759203650414,1.99184296,211.53,211.52,32.9]
["bitfinex","SOLUSD",1759203650713,0.1,211.53,211.52,32.9]
["bitfinex","SOLUSD",1759203651216,0.1,211.53,211.52,37.62768532]
["bitfinex","SOLUSD",1759203655817,1.99184296,211.54,211.53,71.85439484]
["bitfinex","SOLUSD",1759203656210,1.99184296,211.54,211.53,77.30185666]
["bitfinex","SOLUSD",1759203656211,0.1,211.54,211.53,77.30185666]
["bitfinex","SOLUSD",1759203656524,0.1,211.54,211.53,210.30185666]
["bitfinex","SOLUSD",1759203657108,0.1,211.54,211.53,212.19772604]
["bitfinex","SOLUSD",1759203657605,0.1,211.54,211.53,210.30185666]
["bitfinex","SOLUSD",1759203661929,2.09184296,211.59,211.58,71.55439484]
["bitfinex","SOLUSD",1759203662131,2.09184296,211.59,211.58,237.45439484]
["bitfinex","SOLUSD",1759203662334,2.81184296,211.59,211.58,237.45439484]
["bitfinex","SOLUSD",1759203663628,0.92,211.59,211.58,237.45439484]
["bitfinex","SOLUSD",1759203663827,2.81184296,211.59,211.58,237.45439484]
["bitfinex","SOLUSD",1759203664430,2.81184296,211.59,211.58,204.55439484]
["bitfinex","SOLUSD",1759203664735,2.81184296,211.59,211.58,237.43439484]
["bitfinex","SOLUSD",1759203666213,2.81184296,211.59,211.58,204.55439484]
["bitfinex","SOLUSD",1759203666412,2.09184296,211.59,211.58,204.55439484]
["bitfinex","SOLUSD",1759203667035,2.81184296,211.59,211.58,204.55439484]
["bitfinex","SOLUSD",1759203667721,2.81184296,211.59,211.58,71.55439484]
["bitfinex","SOLUSD",1759203668529,2.09184296,211.59,211.58,71.55439484]
["bitfinex","SOLUSD",1759203673535,2.09184296,211.59,211.58,76.28073948]
["bitfinex","SOLUSD",1759203673742,2.09184296,211.59,211.58,210.00073948]
["bitfinex","SOLUSD",1759203674644,2.09184296,211.59,211.58,209.28073948]
["bitfinex","SOLUSD",1759203676038,0.2,211.59,211.58,210.00073948]
["bitfinex","SOLUSD",1759203676344,2.09184296,211.59,211.58,210.00073948]
["bitfinex","SOLUSD",1759203676518,2.09184296,211.59,211.58,209.28073948]
["bitfinex","SOLUSD",1759203679345,0.2,211.59,211.58,209.28073948]
["bitfinex","SOLUSD",1759203679529,2.09184296,211.59,211.58,209.28073948]
["bitfinex","SOLUSD",1759203680845,0.2,211.59,211.58,209.97073948]
["bitfinex","SOLUSD",1759203681026,0.2,211.59,211.58,242.85073948]
["bitfinex","SOLUSD",1759203681222,1.89184296,211.62,211.6,71.15439484]
["bitfinex","SOLUSD",1759203681420,0.2,211.63,211.61,33.57]
["bitfinex","SOLUSD",1759203681830,0.2,211.63,211.62,0.69]
["bitfinex","SOLUSD",1759203682030,0.2,211.63,211.62,204.84439484]
["bitfinex","SOLUSD",1759203682760,0.2,211.63,211.62,209.56984612]
["bitfinex","SOLUSD",1759203685649,0.2,211.63,211.62,76.56984612]
["bitfinex","SOLUSD",1759203687931,2.09184296,211.63,211.62,71.15439484]
["bitfinex","SOLUSD",1759203688240,2.81184296,211.63,211.62,104.03439484]
["bitfinex","SOLUSD",1759203691152,2.61184296,211.59,211.58,32.88]
["bitfinex","SOLUSD",1759203692661,7.33796423,211.59,211.55,0.69]
["bitfinex","SOLUSD",1759203692835,1.89184296,211.56,211.54,71.15439484]
["bitfinex","SOLUSD",1759203693035,0.72,211.58,211.54,71.84439484]
["bitfinex","SOLUSD",1759203693036,1.89184296,211.55,211.54,71.84439484]
["bitfinex","SOLUSD",1759203693231,1.89184296,211.55,211.54,104.72439484]
["bitfinex","SOLUSD",1759203694656,1.89184296,211.55,211.54,104.03439484]
["bitfinex","SOLUSD",1759203695042,1.89184296,211.55,211.54,104.72439484]
["bitfinex","SOLUSD",1759203695547,1.89184296,211.55,211.54,104.03439484]
["bitfinex","SOLUSD",1759203695946,2.61184296,211.55,211.54,104.03439484]
["bitfinex","SOLUSD",1759203696548,1.89184296,211.55,211.54,104.03439484]
["bitfinex","SOLUSD",1759203696973,7.33885785,211.55,211.54,104.03439484]
["bitfinex","SOLUSD",1759203697564,1.89184296,211.55,211.54,104.03439484]
["bitfinex","SOLUSD",1759203700550,1.89184296,211.55,211.54,237.72439484]
["bitfinex","SOLUSD",1759203702846,1.89184296,211.56,211.54,237.72439484]
["bitfinex","SOLUSD",1759203705870,3.1690764,211.61,211.55,0.69]
["bitfinex","SOLUSD",1759203705871,26.0,211.59,211.55,0.69]
["bitfinex","SOLUSD",1759203706174,1.89184296,211.57,211.56,32.88]
["bitfinex","SOLUSD",1759203706352,2.95426892,211.57,211.56,237.03439484]
["bitfinex","SOLUSD",1759203707343,26.0,211.58,211.56,237.03439484]
["bitfinex","SOLUSD",1759203707344,2.95426892,211.59,211.56,237.72439484]
["bitfinex","SOLUSD",1759203707562,2.95426892,211.59,211.57,0.69]
["bitfinex","SOLUSD",1759203707846,2.95426892,211.59,211.58,32.88]
["bitfinex","SOLUSD",1759203708368,2.95426892,211.59,211.58,33.57]
["bitfinex","SOLUSD",1759203708575,2.95426892,211.59,211.58,32.88]
["bitfinex","SOLUSD",1759203708772,2.95426892,211.59,211.58,33.57]
["bitfinex","SOLUSD",1759203708951,3.3690764,211.63,211.58,242.45067812]
["bitfinex","SOLUSD",1759203709270,2.95426892,211.62,211.59,0.69]
["bitfinex","SOLUSD",1759203709448,2.95426892,211.61,211.6,33.59]
["bitfinex","SOLUSD",1759203710067,2.95426892,211.61,211.6,32.9]
["bitfinex","SOLUSD",1759203710068,3.67426892,211.61,211.6,32.9]
["bitfinex","SOLUSD",1759203710456,8.39994351,211.61,211.6,32.9]
["bitfinex","SOLUSD",1759203710752,8.39994351,211.61,211.59,32.9]
["bitfinex","SOLUSD",1759203710951,3.67426892,211.6,211.59,32.9]
["bitfinex","SOLUSD",1759203711345,4.72567459,211.61,211.59,32.9]
["bitfinex","SOLUSD",1759203711542,2.95426892,211.6,211.59,32.9]
["bitfinex","SOLUSD",1759203712345,0.72,211.62,211.59,104.05439484]
["bitfinex","SOLUSD",1759203712547,2.95426892,211.6,211.59,104.05439484]
["bitfinex","SOLUSD",1759203716468,2.95426892,211.6,211.59,104.73439484]
["bitfinex","SOLUSD",1759203719181,34.80452125,211.63,211.59,104.73439484]
["bitfinex","SOLUSD",1759203719521,2.95426892,211.6,211.59,104.05439484]
["bitfinex","SOLUSD",1759203719870,3.66426892,211.6,211.59,71.15439484]
["bitfinex","SOLUSD",1759203720477,7.68016684,211.6,211.59,71.15439484]
["bitfinex","SOLUSD",1759203721280,2.95426892,211.6,211.59,71.15439484]
["bitfinex","SOLUSD",1759203721473,3.1690764,211.62,211.59,71.83439484]
["bitfinex","SOLUSD",1759203721772,2.95426892,211.61,211.6,32.92]
["bitfinex","SOLUSD",1759203722166,2.95426892,211.61,211.6,33.6]
["bitfinex","SOLUSD",1759203722356,2.95426892,211.61,211.6,104.75439484]
["bitfinex","SOLUSD",1759203723176,2.95426892,211.61,211.6,104.07439484]
["bitfinex","SOLUSD",1759203723783,3.66426892,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203724782,8.38994351,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203725085,11.55901991,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203725257,3.66426892,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203725461,11.55901991,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203725762,8.38994351,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203725966,11.55901991,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203726176,8.38994351,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203726369,11.55901991,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203726666,7.67994351,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203726966,10.84901991,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203727167,8.38994351,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203727362,11.57451686,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203727589,8.38994351,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203727882,11.57451686,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203728073,7.67994351,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203728263,10.86451686,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203730087,7.91024794,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203730392,10.86451686,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203730761,6.13884227,211.61,211.6,71.15439484]
["bitfinex","SOLUSD",1759203732003,6.13884227,211.61,211.6,71.83439484]
["bitfinex","SOLUSD",1759203732315,0.2,211.63,211.62,67.96982149]
["bitfinex","SOLUSD",1759203732481,0.2,211.63,211.62,100.88982149]
["bitfinex","SOLUSD",1759203732787,0.2,211.63,211.62,106.29527277]
["bitfinex","SOLUSD",1759203733574,0.2,211.63,211.62,239.29527277]
["bitfinex","SOLUSD",1759203733995,0.2,211.63,211.62,253.50890364]
["bitfinex","SOLUSD",1759203739100,2.95426892,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1759203739300,2.95426892,211.67,211.65,32.92]
["bitfinex","SOLUSD",1759203739496,2.95426892,211.67,211.65,33.59]
["bitfinex","SOLUSD",1759203740591,2.95426892,211.67,211.66,0.67]
["bitfinex","SOLUSD",1759203740902,1.95426892,211.67,211.66,0.67]
["bitfinex","SOLUSD",1759203741100,2.95426892,211.69,211.66,0.67]
["bitfinex","SOLUSD",1759203741292,2.95426892,211.69,211.67,32.92]
["bitfinex","SOLUSD",1759203741602,2.95426892,211.69,211.67,33.61]
["bitfinex","SOLUSD",1759203742407,2.95426892,211.69,211.67,38.33424195]
["bitfinex","SOLUSD",1759203742587,2.95426892,211.69,211.68,0.69]
["bitfinex","SOLUSD",1759203743281,2.95426892,211.7,211.68,0.69]
["bitfinex","SOLUSD",1759203743480,2.95426892,211.7,211.69,32.92]
["bitfinex","SOLUSD",1759203743679,2.95426892,211.7,211.69,100.68982149]
["bitfinex","SOLUSD",1759203745409,8.36793448,211.7,211.69,100.68982149]
["bitfinex","SOLUSD",1759203746102,3.64426892,211.7,211.69,100.68982149]
["bitfinex","SOLUSD",1759203748203,0.69,211.72,211.69,100.68982149]
["bitfinex","SOLUSD",1759203748425,2.95426892,211.7,211.69,100.68982149]
["bitfinex","SOLUSD",1759203748710,3.64426892,211.7,211.69,100.68982149]
["bitfinex","SOLUSD",1759203749398,26.0,211.71,211.69,100.68982149]
["bitfinex","SOLUSD",1759203749593,3.18017726,211.74,211.69,101.37982149]
["bitfinex","SOLUSD",1759203749914,2.95426892,211.7,211.69,100.68982149]
["bitfinex","SOLUSD",1759203751698,26.0,211.73,211.69,101.37982149]
["bitfinex","SOLUSD",1759203751899,2.95426892,211.7,211.69,105.41370864]
["bitfinex","SOLUSD",1759203752294,26.0,211.74,211.69,105.41370864]
["bitfinex","SOLUSD",1759203752481,2.95426892,211.71,211.7,0.69]
["bitfinex","SOLUSD",1759203752687,3.18017726,211.77,211.7,65.50555257]
["bitfinex","SOLUSD",1759203752884,2.95426892,211.73,211.71,33.59]
["bitfinex","SOLUSD",1759203753104,0.69,211.75,211.71,32.9]
["bitfinex","SOLUSD",1759203753411,2.95426892,211.73,211.71,33.59]
["bitfinex","SOLUSD",1759203754804,15.55848493,211.83,211.72,0.69]
["bitfinex","SOLUSD",1759203754987,2.95426892,211.76,211.73,32.92]
["bitfinex","SOLUSD",1759203755183,2.95426892,211.76,211.74,0.69]
["bitfinex","SOLUSD",1759203755407,2.95426892,211.76,211.75,33.61]
["bitfinex","SOLUSD",1759203755687,2.95426892,211.76,211.75,98.42555257]
["bitfinex","SOLUSD",1759203755887,2.95426892,211.76,211.75,97.73555257]
["bitfinex","SOLUSD",1759203756998,8.36659608,211.76,211.75,97.73555257]
["bitfinex","SOLUSD",1759203757404,8.36659608,211.76,211.75,64.81555257]
["bitfinex","SOLUSD",1759203757712,0.69,211.76,211.75,64.81555257]
["bitfinex","SOLUSD",1759203757900,2.95426892,211.76,211.75,64.81555257]
["bitfinex","SOLUSD",1759203758295,8.36659608,211.76,211.75,64.81555257]
["bitfinex","SOLUSD",1759203758714,5.41232716,211.76,211.75,64.81555257]
["bitfinex","SOLUSD",1759203758917,8.36659608,211.76,211.75,64.81555257]
["bitfinex","SOLUSD",1759203762828,2.95426892,211.76,211.75,65.50555257]
["bitfinex","SOLUSD",1759203764426,2.95426892,211.76,211.75,64.81555257]
["bitfinex","SOLUSD",1759203767025,30.7221941,211.77,211.75,64.81555257]
["bitfinex","SOLUSD",1759203767227,2.95426892,211.76,211.75,64.81555257]
["bitfinex","SOLUSD",1759203768216,1.88771596,211.76,211.75,64.81555257]
["bitfinex","SOLUSD",1759203770716,7.30004312,211.76,211.75,64.81555257]
["bitfinex","SOLUSD",1759203775119,19.10586102,211.76,211.71,97.75555257]
["bitfinex","SOLUSD",1759203775317,1.88771596,211.72,211.71,97.75555257]
["bitfinex","SOLUSD",1759203775628,1.88771596,211.72,211.71,64.81555257]
["bitfinex","SOLUSD",1759203775814,26.0,211.73,211.71,64.81555257]
["bitfinex","SOLUSD",1759203776020,1.88771596,211.72,211.71,64.81555257]
["bitfinex","SOLUSD",1759203776212,26.0,211.72,211.71,64.81555257]
["bitfinex","SOLUSD",1759203776820,26.69,211.72,211.68,64.81555257]
["bitfinex","SOLUSD",1759203777028,1.88771596,211.71,211.69,0.71]
["bitfinex","SOLUSD",1759203777219,1.88771596,211.72,211.7,32.92]
["bitfinex","SOLUSD",1759203777425,1.88771596,211.72,211.71,0.71]
["bitfinex","SOLUSD",1759203777925,1.88771596,211.73,211.71,0.71]
["bitfinex","SOLUSD",1759203778125,13.59559401,211.8,211.71,0.71]
["bitfinex","SOLUSD",1759203778126,4.72210131,211.78,211.72,32.94]
["bitfinex","SOLUSD",1759203778330,1.88771596,211.74,211.73,0.71]
["bitfinex","SOLUSD",1759203780417,1.88771596,211.74,211.72,97.75555257]
["bitfinex","SOLUSD",1759203780624,31.41230037,211.77,211.72,97.75555257]
["bitfinex","SOLUSD",1759203780625,1.88771596,211.73,211.72,97.75555257]
["bitfinex","SOLUSD",1759203781122,1.88771596,211.73,211.72,98.46555257]
["bitfinex","SOLUSD",1759203782240,1.88771596,211.73,211.72,64.81555257]
["bitfinex","SOLUSD",1759203782418,27.88771596,211.73,211.72,65.52555257]
["bitfinex","SOLUSD",1759203782613,1.88771596,211.73,211.72,65.52555257]
["bitfinex","SOLUSD",1759203783929,1.88771596,211.73,211.72,98.48555257]
["bitfinex","SOLUSD",1759203784853,26.0,211.74,211.72,98.48555257]
["bitfinex","SOLUSD",1759203785145,1.88771596,211.73,211.72,98.48555257]
["bitfinex","SOLUSD",1759203786050,8.59087551,211.77,211.72,98.48555257]
["bitfinex","SOLUSD",1759203786341,1.88771596,211.73,211.72,98.48555257]
["bitfinex","SOLUSD",1759203787035,1.88771596,211.73,211.72,103.20877191]
["bitfinex","SOLUSD",1759203787235,1.88771596,211.74,211.72,103.20877191]
["bitfinex","SOLUSD",1759203787539,1.88771596,211.75,211.73,0.71]
["bitfinex","SOLUSD",1759203787839,1.88771596,211.75,211.74,32.96]
["bitfinex","SOLUSD",1759203788041,1.88771596,211.75,211.74,33.67]
["bitfinex","SOLUSD",1759203788929,1.88771596,211.75,211.74,32.96]
["bitfinex","SOLUSD",1759203792643,1.88771596,211.75,211.74,97.77555257]
["bitfinex","SOLUSD",1759203792848,7.30026613,211.75,211.74,97.77555257]
["bitfinex","SOLUSD",1759203793720,7.30026613,211.75,211.74,64.81555257]
["bitfinex","SOLUSD",1759203794522,6.61026613,211.75,211.74,64.81555257]
["bitfinex","SOLUSD",1759203795649,4.72232716,211.76,211.74,64.81555257]
["bitfinex","SOLUSD",1759203795845,1.88771596,211.75,211.74,64.81555257]
["bitfinex","SOLUSD",1759203796422,2.58771596,211.75,211.74,64.81555257]
["bitfinex","SOLUSD",1759203796650,26.0,211.74,211.73,64.81555257]
["bitfinex","SOLUSD",1759203796833,31.06626956,211.74,211.73,64.81555257]
["bitfinex","SOLUSD",1759203797236,13.59559401,211.73,211.65,0.7]
["bitfinex","SOLUSD",1759203797429,1.88771596,211.66,211.65,33.66]
["bitfinex","SOLUSD",1759203797740,1.88771596,211.66,211.65,98.47555257]
["bitfinex","SOLUSD",1759203797940,4.72411346,211.68,211.65,98.47555257]
["bitfinex","SOLUSD",1759203798138,1.88771596,211.67,211.66,0.7]
["bitfinex","SOLUSD",1759203798325,4.72411346,211.68,211.66,0.7]
["bitfinex","SOLUSD",1759203798531,4.72411346,211.68,211.67,32.98]
["bitfinex","SOLUSD",1759203798754,6.61182942,211.68,211.67,32.98]
["bitfinex","SOLUSD",1759203798934,6.61182942,211.68,211.67,33.68]
["bitfinex","SOLUSD",1759203799336,6.61182942,211.68,211.67,32.98]
["bitfinex","SOLUSD",1759203801546,1.88771596,211.68,211.67,33.7]
["bitfinex","SOLUSD",1759203801938,1.88771596,211.68,211.67,32.98]
["bitfinex","SOLUSD",1759203802143,6.61182782,211.68,211.67,32.98]
["bitfinex","SOLUSD",1759203803246,6.61182782,211.68,211.67,97.79555257]
["bitfinex","SOLUSD",1759203803768,6.61182782,211.68,211.67,64.81555257]
["bitfinex","SOLUSD",1759203808547,0.66,211.71,211.67,64.81555257]
["bitfinex","SOLUSD",1759203808851,1.88771596,211.68,211.67,65.53555257]
["bitfinex","SOLUSD",1759203809059,1.88771596,211.68,211.67,64.81555257]
["bitfinex","SOLUSD",1759203809251,2.54771596,211.68,211.67,64.81555257]
["bitfinex","SOLUSD",1759203809861,1.88771596,211.68,211.67,64.81555257]
["bitfinex","SOLUSD",1759203810365,6.61182782,211.68,211.67,64.81555257]
["bitfinex","SOLUSD",1759203813064,7.27182782,211.68,211.67,64.81555257]
["bitfinex","SOLUSD",1759203816445,6.61182782,211.68,211.67,64.81555257]
["bitfinex","SOLUSD",1759203817671,6.61182782,211.68,211.67,65.53555257]
["bitfinex","SOLUSD",1759203817874,6.61182782,211.68,211.67,64.81555257]
["bitfinex","SOLUSD",1759203818970,6.37182782,211.68,211.67,64.81555257]
["bitfinex","SOLUSD",1759203822567,18.84210748,211.68,211.64,32.94]
["bitfinex","SOLUSD",1759203822772,1.88771596,211.65,211.64,32.94]
["bitfinex","SOLUSD",1759203823073,1.88771596,211.65,211.64,113.16]
["bitfinex","SOLUSD",1759203825574,26.66,211.7,211.64,113.16]
["bitfinex","SOLUSD",1759203825877,3.17667693,211.75,211.67,26.0]
["bitfinex","SOLUSD",1759203826181,1.88771596,211.75,211.68,38.38411186]
["bitfinex","SOLUSD",1759203826390,1.88771596,211.73,211.69,0.72]
["bitfinex","SOLUSD",1759203826672,1.88771596,211.72,211.7,32.96]
["bitfinex","SOLUSD",1759203826889,1.88771596,211.72,211.7,110.96]
["bitfinex","SOLUSD",1759203827197,1.88771596,211.72,211.71,0.72]
["bitfinex","SOLUSD",1759203828268,2.94978929,211.72,211.71,0.72]
["bitfinex","SOLUSD",1759203833178,2.94978929,211.72,211.7,31.46]
["bitfinex","SOLUSD",1759203833370,2.94978929,211.71,211.7,31.46]
["bitfinex","SOLUSD",1759203833567,2.94978929,211.71,211.7,32.17]
["bitfinex","SOLUSD",1759203836790,2.94978929,211.71,211.7,31.46]
["bitfinex","SOLUSD",1759203836977,7.67323173,211.71,211.69,33.0]
["bitfinex","SOLUSD",1759203837181,7.67323173,211.71,211.69,113.21]
["bitfinex","SOLUSD",1759203837182,2.94978929,211.7,211.69,113.21]
["bitfinex","SOLUSD",1759203837874,4.72344244,211.71,211.69,113.21]
["bitfinex","SOLUSD",1759203838188,2.94978929,211.7,211.69,113.21]
["bitfinex","SOLUSD",1759203839784,7.67345485,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759203840087,2.94978929,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759203840473,7.67345485,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759203840791,7.67345485,211.7,211.67,113.19]
["bitfinex","SOLUSD",1759203840993,2.94978929,211.68,211.67,113.19]
["bitfinex","SOLUSD",1759203841893,26.0,211.74,211.67,33.69]
["bitfinex","SOLUSD",1759203841894,26.72,211.74,211.67,33.69]
["bitfinex","SOLUSD",1759203842075,2.94978929,211.68,211.67,32.98]
["bitfinex","SOLUSD",1759203842781,2.94978929,211.68,211.67,33.69]
["bitfinex","SOLUSD",1759203845683,2.94978929,211.69,211.67,33.69]
["bitfinex","SOLUSD",1759203845883,2.94978929,211.69,211.68,0.71]
["bitfinex","SOLUSD",1759203846188,2.94978929,211.69,211.68,80.21]
["bitfinex","SOLUSD",1759203849503,4.72232716,211.76,211.71,76.55021071]
["bitfinex","SOLUSD",1759203849696,2.94978929,211.73,211.72,32.98]
["bitfinex","SOLUSD",1759203850010,2.94978929,211.74,211.72,33.69]
["bitfinex","SOLUSD",1759203850181,5.44210296,211.78,211.73,0.71]
["bitfinex","SOLUSD",1759203850385,2.94978929,211.74,211.73,77.26021071]
["bitfinex","SOLUSD",1759203853179,2.94978929,211.74,211.73,81.98320697]
["bitfinex","SOLUSD",1759203854193,2.94978929,211.74,211.73,77.26021071]
["bitfinex","SOLUSD",1759203854504,2.94978929,211.74,211.73,81.98320697]
["bitfinex","SOLUSD",1759203855876,2.94978929,211.74,211.73,77.26021071]
["bitfinex","SOLUSD",1759203856301,2.94978929,211.74,211.73,76.55021071]
["bitfinex","SOLUSD",1759203856488,2.94978929,211.74,211.73,77.22021071]
["bitfinex","SOLUSD",1759203859916,2.94978929,211.74,211.73,76.55021071]
["bitfinex","SOLUSD",1759203860899,5.38250377,211.76,211.73,76.55021071]
["bitfinex","SOLUSD",1759203861218,5.38250377,211.76,211.74,32.94]
["bitfinex","SOLUSD",1759203861714,0.66,211.76,211.74,32.94]
["bitfinex","SOLUSD",1759203862211,2.94978929,211.75,211.74,32.94]
["bitfinex","SOLUSD",1759203866912,2.94978929,211.75,211.74,109.49021071]
["bitfinex","SOLUSD",1759203870219,3.63978929,211.75,211.74,109.49021071]
["bitfinex","SOLUSD",1759203871225,2.94978929,211.75,211.74,109.49021071]
["bitfinex","SOLUSD",1759203872123,7.67233946,211.75,211.74,109.49021071]
["bitfinex","SOLUSD",1759203874418,50.90772276,211.75,211.74,76.55021071]
["bitfinex","SOLUSD",1759203874727,54.08476942,211.75,211.74,76.55021071]
["bitfinex","SOLUSD",1759203875417,54.08476942,211.75,211.69,110.11021071]
["bitfinex","SOLUSD",1759203875618,2.94978929,211.7,211.69,110.11021071]
["bitfinex","SOLUSD",1759203877219,2.94978929,211.7,211.69,76.55021071]
["bitfinex","SOLUSD",1759203877404,2.94978929,211.7,211.69,110.13021071]
["bitfinex","SOLUSD",1759203877726,2.94978929,211.7,211.69,109.47021071]
["bitfinex","SOLUSD",1759203878631,2.94978929,211.7,211.69,110.13021071]
["bitfinex","SOLUSD",1759203878813,2.94978929,211.7,211.69,109.47021071]
["bitfinex","SOLUSD",1759203879903,7.67345485,211.7,211.69,109.47021071]
["bitfinex","SOLUSD",1759203880509,8.36345485,211.7,211.69,109.47021071]
["bitfinex","SOLUSD",1759203880710,7.67345485,211.7,211.69,109.47021071]
["bitfinex","SOLUSD",1759203882224,8.36345485,211.7,211.69,109.47021071]
["bitfinex","SOLUSD",1759203882416,7.67345485,211.7,211.69,76.55021071]
["bitfinex","SOLUSD",1759203883937,3.17704666,211.74,211.69,77.21021071]
["bitfinex","SOLUSD",1759203884107,2.94978929,211.74,211.7,33.58]
["bitfinex","SOLUSD",1759203884420,2.94978929,211.71,211.7,33.58]
["bitfinex","SOLUSD",1759203886032,3.17704666,211.77,211.7,38.30366556]
["bitfinex","SOLUSD",1759203886226,3.17704666,211.8,211.71,0.66]
["bitfinex","SOLUSD",1759203886410,0.1,211.81,211.71,0.66]
["bitfinex","SOLUSD",1759203886411,0.1,211.81,211.72,32.98]
["bitfinex","SOLUSD",1759203886730,2.94978929,211.79,211.73,0.66]
["bitfinex","SOLUSD",1759203886942,2.94978929,211.79,211.74,33.0]
["bitfinex","SOLUSD",1759203887109,2.94978929,211.79,211.75,0.66]
["bitfinex","SOLUSD",1759203887310,2.94978929,211.78,211.76,33.0]
["bitfinex","SOLUSD",1759203887624,2.94978929,211.78,211.77,0.66]
["bitfinex","SOLUSD",1759203888144,2.94978929,211.79,211.77,0.66]
["bitfinex","SOLUSD",1759203888432,2.94978929,211.79,211.78,33.66]
["bitfinex","SOLUSD",1759203888923,0.1,211.81,211.78,33.0]
["bitfinex","SOLUSD",1759203888924,4.8212164,211.81,211.78,33.0]
["bitfinex","SOLUSD",1759203889129,2.94978929,211.79,211.78,33.0]
["bitfinex","SOLUSD",1759203889630,2.94978929,211.79,211.78,33.66]
["bitfinex","SOLUSD",1759203889823,2.94978929,211.79,211.78,33.0]
["bitfinex","SOLUSD",1759203890227,1.88697943,211.79,211.78,33.0]
["bitfinex","SOLUSD",1759203890415,1.88697943,211.79,211.78,33.66]
["bitfinex","SOLUSD",1759203890833,0.1,211.81,211.78,38.38176798]
["bitfinex","SOLUSD",1759203891026,0.1,211.81,211.79,0.66]
["bitfinex","SOLUSD",1759203891333,0.1,211.81,211.8,33.04]
["bitfinex","SOLUSD",1759203891634,0.1,211.81,211.8,33.71]
["bitfinex","SOLUSD",1759203892163,0.1,211.81,211.8,38.43143531]
["bitfinex","SOLUSD",1759203892714,0.1,211.81,211.8,52.6467785]
["bitfinex","SOLUSD",1759203896715,0.1,211.81,211.8,129.19698921]
["bitfinex","SOLUSD",1759203902531,4.71987991,211.87,211.85,73.64323128]
["bitfinex","SOLUSD",1759203902729,4.71987991,211.87,211.86,33.02]
["bitfinex","SOLUSD",1759203903122,16.51755596,211.9,211.86,33.02]
["bitfinex","SOLUSD",1759203903322,26.0,211.9,211.86,33.02]
["bitfinex","SOLUSD",1759203903536,4.81837271,211.94,211.87,0.67]
["bitfinex","SOLUSD",1759203903732,4.81837271,211.94,211.88,33.02]
["bitfinex","SOLUSD",1759203904044,1.88697943,211.91,211.88,33.69]
["bitfinex","SOLUSD",1759203904418,1.88697943,211.91,211.88,33.02]
["bitfinex","SOLUSD",1759203904617,1.88697943,211.91,211.88,107.33323128]
["bitfinex","SOLUSD",1759203905017,1.88697943,211.9,211.88,107.33323128]
["bitfinex","SOLUSD",1759203905217,1.88697943,211.9,211.88,106.66323128]
["bitfinex","SOLUSD",1759203905740,1.88697943,211.91,211.88,106.66323128]
["bitfinex","SOLUSD",1759203905923,1.88697943,211.91,211.89,33.02]
["bitfinex","SOLUSD",1759203906339,0.1,211.93,211.9,0.67]
["bitfinex","SOLUSD",1759203906556,1.88697943,211.92,211.91,33.02]
["bitfinex","SOLUSD",1759203906851,1.88697943,211.92,211.91,106.66323128]
["bitfinex","SOLUSD",1759203908048,4.81854556,211.93,211.91,106.66323128]
["bitfinex","SOLUSD",1759203908345,1.88697943,211.92,211.91,106.66323128]
["bitfinex","SOLUSD",1759203909856,6.60574122,211.92,211.91,106.66323128]
["bitfinex","SOLUSD",1759203910921,7.08574122,211.92,211.88,73.64323128]
["bitfinex","SOLUSD",1759203911121,1.88697943,211.89,211.88,73.64323128]
["bitfinex","SOLUSD",1759203911324,1.88697943,211.89,211.88,106.64323128]
["bitfinex","SOLUSD",1759203911746,6.60640932,211.89,211.88,106.64323128]
["bitfinex","SOLUSD",1759203912944,7.08640932,211.89,211.88,106.64323128]
["bitfinex","SOLUSD",1759203913139,7.08640932,211.89,211.88,73.64323128]
["bitfinex","SOLUSD",1759203915855,6.60640932,211.89,211.88,73.64323128]
["bitfinex","SOLUSD",1759203916356,1.88697943,211.89,211.88,73.64323128]
["bitfinex","SOLUSD",1759203918549,1.88697943,211.89,211.86,33.0]
["bitfinex","SOLUSD",1759203918550,18.88498405,211.89,211.86,73.64323128]
["bitfinex","SOLUSD",1759203918757,0.48,211.88,211.83,73.64323128]
["bitfinex","SOLUSD",1759203919060,1.88697943,211.84,211.83,106.62323128]
["bitfinex","SOLUSD",1759203919737,1.88697943,211.84,211.83,107.34323128]
["bitfinex","SOLUSD",1759203919944,1.88697943,211.84,211.83,73.64323128]
["bitfinex","SOLUSD",1759203920460,1.88697943,211.84,211.83,74.36323128]
["bitfinex","SOLUSD",1759203920635,0.48,211.88,211.83,74.36323128]
["bitfinex","SOLUSD",1759203920636,4.72002113,211.87,211.83,74.36323128]
["bitfinex","SOLUSD",1759203921162,1.88697943,211.84,211.83,74.36323128]
["bitfinex","SOLUSD",1759203922454,4.72002113,211.87,211.83,74.36323128]
["bitfinex","SOLUSD",1759203922638,1.88697943,211.84,211.83,74.36323128]
["bitfinex","SOLUSD",1759203924764,1.88697943,211.84,211.83,73.64323128]
["bitfinex","SOLUSD",1759203925149,6.60761735,211.84,211.82,32.98]
["bitfinex","SOLUSD",1759203925451,1.88697943,211.83,211.81,32.98]
["bitfinex","SOLUSD",1759203925765,1.88697943,211.82,211.8,0.69]
["bitfinex","SOLUSD",1759203925940,1.88697943,211.81,211.76,0.69]
["bitfinex","SOLUSD",1759203926142,1.88697943,211.77,211.74,4.72256783]
["bitfinex","SOLUSD",1759203926341,1.88697943,211.77,211.75,32.98]
["bitfinex","SOLUSD",1759203926663,1.88697943,211.81,211.76,17.21814506]
["bitfinex","SOLUSD",1759203926840,1.88697943,211.81,211.77,33.67]
["bitfinex","SOLUSD",1759203927040,1.88697943,211.81,211.78,0.69]
["bitfinex","SOLUSD",1759203927351,1.88697943,211.81,211.79,32.98]
["bitfinex","SOLUSD",1759203927553,1.88697943,211.8,211.79,32.98]
["bitfinex","SOLUSD",1759203928167,1.88697943,211.8,211.79,33.67]
["bitfinex","SOLUSD",1759203928868,1.88697943,211.8,211.78,32.98]
["bitfinex","SOLUSD",1759203929168,1.88697943,211.79,211.78,33.67]
["bitfinex","SOLUSD",1759203930545,1.88697943,211.79,211.78,0.69]
["bitfinex","SOLUSD",1759203932077,1.88697943,211.79,211.77,33.0]
["bitfinex","SOLUSD",1759203932361,1.88697943,211.78,211.77,33.0]
["bitfinex","SOLUSD",1759203932569,1.88697943,211.78,211.76,33.0]
["bitfinex","SOLUSD",1759203932773,1.88697943,211.77,211.76,33.0]
["bitfinex","SOLUSD",1759203932948,1.88697943,211.77,211.76,33.69]
["bitfinex","SOLUSD",1759203933152,1.88697943,211.77,211.76,73.64323128]
["bitfinex","SOLUSD",1759203934238,6.60908359,211.77,211.76,73.64323128]
["bitfinex","SOLUSD",1759203935473,7.08908359,211.77,211.76,73.64323128]
["bitfinex","SOLUSD",1759203937449,26.0,211.74,211.73,73.64323128]
["bitfinex","SOLUSD",1759203937662,27.88697943,211.74,211.73,73.64323128]
["bitfinex","SOLUSD",1759203939350,32.60975264,211.74,211.73,73.64323128]
["bitfinex","SOLUSD",1759203940083,46.68534665,211.74,211.73,73.64323128]
["bitfinex","SOLUSD",1759203941280,58.49227968,211.74,211.69,0.69]
["bitfinex","SOLUSD",1759203941468,6.61064499,211.7,211.69,74.33323128]
["bitfinex","SOLUSD",1759203941670,6.61064499,211.7,211.66,0.69]
["bitfinex","SOLUSD",1759203941847,27.88697943,211.67,211.66,0.69]
["bitfinex","SOLUSD",1759203942054,27.88697943,211.67,211.64,0.69]
["bitfinex","SOLUSD",1759203942259,1.88697943,211.65,211.63,106.82323128]
["bitfinex","SOLUSD",1759203942455,1.88697943,211.64,211.63,106.82323128]
["bitfinex","SOLUSD",1759203942990,1.88697943,211.64,211.63,0.89]
["bitfinex","SOLUSD",1759203943147,1.88697943,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203943342,17.36955287,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203943566,22.09455759,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203946767,22.57455759,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203947569,22.09455759,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203949280,22.57455759,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203949780,22.09455759,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203952290,24.22853561,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203955984,18.32059873,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203956300,24.22853561,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203956500,24.70853561,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203957368,24.22853561,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759203960991,13.59559401,211.59,211.54,0.91]
["bitfinex","SOLUSD",1759203961293,28.95396844,211.55,211.54,0.91]
["bitfinex","SOLUSD",1759203961788,33.68098333,211.55,211.54,0.91]
["bitfinex","SOLUSD",1759203965781,33.68098333,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759203966112,33.68098333,211.55,211.49,73.84323128]
["bitfinex","SOLUSD",1759203966113,13.59559401,211.54,211.49,0.2]
["bitfinex","SOLUSD",1759203966272,2.95396844,211.5,211.49,74.55323128]
["bitfinex","SOLUSD",1759203966469,33.04,211.53,211.49,74.55323128]
["bitfinex","SOLUSD",1759203966694,2.95396844,211.5,211.49,73.84323128]
["bitfinex","SOLUSD",1759203967284,7.68210082,211.5,211.49,74.55323128]
["bitfinex","SOLUSD",1759203968595,2.95396844,211.5,211.49,74.55323128]
["bitfinex","SOLUSD",1759203976604,33.68210082,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759203976809,47.27769483,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759203977012,47.75769483,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759203977373,80.77769483,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759203977672,80.29769483,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759203978305,80.77769483,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759203978799,80.29769483,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759203979378,80.77769483,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759203979697,13.59559401,211.49,211.47,0.2]
["bitfinex","SOLUSD",1759203979890,33.02,211.49,211.47,0.2]
["bitfinex","SOLUSD",1759203980097,2.95396844,211.48,211.47,0.2]
["bitfinex","SOLUSD",1759203980691,33.68254797,211.48,211.47,0.2]
["bitfinex","SOLUSD",1759203980893,21.75814198,211.48,211.47,0.2]
["bitfinex","SOLUSD",1759203981082,26.0,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759203981284,28.95396844,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759203981703,28.95396844,211.46,211.45,0.87]
["bitfinex","SOLUSD",1759203981905,61.97396844,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759203982296,61.97396844,211.46,211.45,0.87]
["bitfinex","SOLUSD",1759203982495,4.72835595,211.49,211.45,0.87]
["bitfinex","SOLUSD",1759203982686,2.95396844,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759203983306,2.95396844,211.46,211.45,0.87]
["bitfinex","SOLUSD",1759203987201,7.6829952,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759203990414,21.27858921,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759203990619,21.27858921,211.46,211.44,0.2]
["bitfinex","SOLUSD",1759203990620,5.90793688,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759203990914,2.95396844,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759203991290,28.95396844,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759203991491,2.95396844,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759203991691,28.95396844,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759203991890,2.95396844,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759203993012,66.74321885,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759203998625,66.72321885,211.45,211.44,0.87]
["bitfinex","SOLUSD",1759203999922,66.72321885,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759204003047,26.0,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759204003340,64.92793688,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759204003548,68.10513168,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759204004111,72.83505316,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759204005241,72.83505316,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759204005922,86.91064717,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759204006431,86.43064717,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759204006632,86.91064717,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759204007252,86.91064717,211.42,211.38,0.2]
["bitfinex","SOLUSD",1759204007253,26.0,211.39,211.38,0.2]
["bitfinex","SOLUSD",1759204007529,75.58956245,211.39,211.32,0.87]
["bitfinex","SOLUSD",1759204007722,2.95396844,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204008252,2.95396844,211.33,211.32,0.87]
["bitfinex","SOLUSD",1759204008620,26.0,211.37,211.32,0.87]
["bitfinex","SOLUSD",1759204008828,2.95396844,211.35,211.33,0.67]
["bitfinex","SOLUSD",1759204009035,2.95396844,211.36,211.33,0.67]
["bitfinex","SOLUSD",1759204009843,4.73059274,211.39,211.33,0.67]
["bitfinex","SOLUSD",1759204010029,2.95396844,211.37,211.33,0.67]
["bitfinex","SOLUSD",1759204011038,2.95396844,211.37,211.33,5.40185049]
["bitfinex","SOLUSD",1759204011340,2.95396844,211.37,211.34,0.67]
["bitfinex","SOLUSD",1759204011519,2.95396844,211.38,211.34,0.67]
["bitfinex","SOLUSD",1759204011925,2.95396844,211.37,211.34,0.67]
["bitfinex","SOLUSD",1759204013139,4.73086927,211.38,211.34,0.67]
["bitfinex","SOLUSD",1759204013140,2.95396844,211.36,211.34,0.67]
["bitfinex","SOLUSD",1759204013343,2.95396844,211.36,211.35,0.69]
["bitfinex","SOLUSD",1759204014444,1.89459904,211.36,211.35,0.69]
["bitfinex","SOLUSD",1759204014842,4.73036896,211.4,211.35,0.69]
["bitfinex","SOLUSD",1759204015041,1.89459904,211.37,211.36,0.69]
["bitfinex","SOLUSD",1759204018348,6.62574063,211.37,211.34,0.69]
["bitfinex","SOLUSD",1759204018650,1.89459904,211.35,211.32,0.2]
["bitfinex","SOLUSD",1759204019139,1.89459904,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204019852,1.89459904,211.34,211.32,0.89]
["bitfinex","SOLUSD",1759204020053,1.89459904,211.35,211.33,0.69]
["bitfinex","SOLUSD",1759204020426,1.89459904,211.34,211.32,0.2]
["bitfinex","SOLUSD",1759204020631,1.89459904,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204020828,28.37459904,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204021249,2.37459904,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204021424,41.97019305,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204021623,75.07019305,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204022859,79.80212888,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204023248,53.80212888,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204026857,20.70212888,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204027059,53.80212888,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204029867,55.69672792,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204031059,53.80212888,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204031356,53.30212888,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759204034351,26.0,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204034665,60.97459904,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204035447,60.97459904,211.3,211.29,0.92]
["bitfinex","SOLUSD",1759204036154,65.7072067,211.3,211.29,0.92]
["bitfinex","SOLUSD",1759204037272,65.7072067,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204038757,65.7072067,211.3,211.29,0.92]
["bitfinex","SOLUSD",1759204040342,4.73235687,211.32,211.29,0.92]
["bitfinex","SOLUSD",1759204040654,1.89459904,211.31,211.3,0.72]
["bitfinex","SOLUSD",1759204041044,26.0,211.31,211.3,0.72]
["bitfinex","SOLUSD",1759204041238,27.89459904,211.31,211.3,0.72]
["bitfinex","SOLUSD",1759204043167,32.62698274,211.31,211.3,0.72]
["bitfinex","SOLUSD",1759204043947,30.7323837,211.31,211.3,0.72]
["bitfinex","SOLUSD",1759204044146,32.62698274,211.31,211.3,0.72]
["bitfinex","SOLUSD",1759204045445,32.62698274,211.31,211.29,0.2]
["bitfinex","SOLUSD",1759204045761,27.89459904,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204045953,27.89459904,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204048661,1.89459904,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204048973,27.89459904,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204049477,1.89459904,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204049682,26.0,211.31,211.29,0.91]
["bitfinex","SOLUSD",1759204049884,26.0,211.31,211.3,0.71]
["bitfinex","SOLUSD",1759204050182,1.89459904,211.32,211.3,0.71]
["bitfinex","SOLUSD",1759204050885,33.06,211.34,211.31,0.71]
["bitfinex","SOLUSD",1759204051186,26.0,211.31,211.29,0.2]
["bitfinex","SOLUSD",1759204051486,26.0,211.31,211.3,0.71]
["bitfinex","SOLUSD",1759204051647,26.0,211.31,211.29,0.2]
["bitfinex","SOLUSD",1759204052067,1.89459904,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204053780,1.89459904,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204054786,6.6272067,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204057597,1.89459904,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204058293,3.18761347,211.31,211.29,0.91]
["bitfinex","SOLUSD",1759204058597,1.89459904,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204058779,26.0,211.31,211.29,0.2]
["bitfinex","SOLUSD",1759204058968,1.89459904,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204059881,6.6272067,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204060087,32.6272067,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204061875,4.73260766,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204062071,6.6272067,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204062600,1.89459904,211.31,211.29,0.91]
["bitfinex","SOLUSD",1759204062789,1.89459904,211.31,211.3,0.71]
["bitfinex","SOLUSD",1759204063386,5.08283722,211.31,211.3,0.71]
["bitfinex","SOLUSD",1759204063592,31.08283722,211.31,211.3,0.71]
["bitfinex","SOLUSD",1759204064303,35.81522092,211.31,211.3,0.71]
["bitfinex","SOLUSD",1759204064820,35.81522092,211.31,211.29,0.2]
["bitfinex","SOLUSD",1759204064983,5.08283722,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204066994,9.81544488,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204068592,9.81544488,211.3,211.29,0.91]
["bitfinex","SOLUSD",1759204071698,9.81544488,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204071998,9.81544488,211.3,211.29,0.86]
["bitfinex","SOLUSD",1759204072989,7.92084584,211.3,211.29,0.86]
["bitfinex","SOLUSD",1759204073195,9.81544488,211.3,211.29,0.86]
["bitfinex","SOLUSD",1759204073499,5.08283722,211.3,211.29,0.86]
["bitfinex","SOLUSD",1759204073886,3.18823818,211.3,211.29,0.86]
["bitfinex","SOLUSD",1759204074477,1.89459904,211.33,211.29,0.86]
["bitfinex","SOLUSD",1759204074677,3.18823818,211.32,211.3,0.66]
["bitfinex","SOLUSD",1759204074877,3.18823818,211.31,211.3,0.66]
["bitfinex","SOLUSD",1759204075077,3.18823818,211.32,211.3,0.66]
["bitfinex","SOLUSD",1759204075297,3.18823818,211.31,211.3,0.66]
["bitfinex","SOLUSD",1759204075500,3.18823818,211.32,211.3,0.66]
["bitfinex","SOLUSD",1759204075772,3.18823818,211.31,211.3,0.66]
["bitfinex","SOLUSD",1759204075971,3.18823818,211.33,211.3,0.66]
["bitfinex","SOLUSD",1759204076181,3.18823818,211.32,211.3,5.392605]
["bitfinex","SOLUSD",1759204076510,3.18823818,211.35,211.31,0.66]
["bitfinex","SOLUSD",1759204076712,3.18823818,211.34,211.31,0.66]
["bitfinex","SOLUSD",1759204076908,3.18823818,211.33,211.31,0.66]
["bitfinex","SOLUSD",1759204077111,3.18823818,211.36,211.31,0.66]
["bitfinex","SOLUSD",1759204077311,3.18823818,211.35,211.31,0.66]
["bitfinex","SOLUSD",1759204077608,3.18823818,211.34,211.31,0.66]
["bitfinex","SOLUSD",1759204077809,3.18823818,211.35,211.31,0.66]
["bitfinex","SOLUSD",1759204077993,2.96046816,211.36,211.31,0.66]
["bitfinex","SOLUSD",1759204077994,3.18823818,211.34,211.31,0.66]
["bitfinex","SOLUSD",1759204078200,3.18823818,211.35,211.31,5.39238065]
["bitfinex","SOLUSD",1759204078402,3.18823818,211.34,211.32,0.66]
["bitfinex","SOLUSD",1759204078706,3.18823818,211.35,211.32,0.66]
["bitfinex","SOLUSD",1759204078890,3.18823818,211.34,211.32,0.66]
["bitfinex","SOLUSD",1759204079091,3.18823818,211.35,211.32,0.66]
["bitfinex","SOLUSD",1759204079312,3.18823818,211.35,211.31,4.73238065]
["bitfinex","SOLUSD",1759204079313,3.18823818,211.34,211.31,4.73238065]
["bitfinex","SOLUSD",1759204079497,3.18823818,211.34,211.29,0.2]
["bitfinex","SOLUSD",1759204079498,2.96046816,211.33,211.29,0.2]
["bitfinex","SOLUSD",1759204079695,2.96046816,211.32,211.3,0.66]
["bitfinex","SOLUSD",1759204080099,4.73176145,211.34,211.3,0.66]
["bitfinex","SOLUSD",1759204080100,3.18823818,211.34,211.3,0.66]
["bitfinex","SOLUSD",1759204080312,6.14870634,211.38,211.3,0.66]
["bitfinex","SOLUSD",1759204080521,3.18823818,211.37,211.3,0.66]
["bitfinex","SOLUSD",1759204080701,3.18823818,211.36,211.3,0.66]
["bitfinex","SOLUSD",1759204081409,6.14870634,211.37,211.31,4.7323837]
["bitfinex","SOLUSD",1759204081609,6.14870634,211.37,211.32,0.66]
["bitfinex","SOLUSD",1759204081916,6.14870634,211.36,211.33,0.66]
["bitfinex","SOLUSD",1759204082086,2.96046816,211.35,211.33,0.66]
["bitfinex","SOLUSD",1759204083114,2.96046816,211.36,211.33,0.66]
["bitfinex","SOLUSD",1759204083603,10.88368404,211.37,211.33,0.66]
["bitfinex","SOLUSD",1759204083816,6.15259689,211.37,211.34,0.66]
["bitfinex","SOLUSD",1759204083997,3.19212873,211.37,211.34,0.66]
["bitfinex","SOLUSD",1759204084192,3.19212873,211.38,211.34,0.66]
["bitfinex","SOLUSD",1759204084696,3.19212873,211.41,211.34,0.66]
["bitfinex","SOLUSD",1759204084921,3.19212873,211.4,211.34,0.66]
["bitfinex","SOLUSD",1759204085222,3.19212873,211.41,211.34,0.66]
["bitfinex","SOLUSD",1759204085719,6.15259689,211.41,211.34,0.66]
["bitfinex","SOLUSD",1759204085921,2.96046816,211.4,211.34,5.3915836]
["bitfinex","SOLUSD",1759204086091,2.96046816,211.39,211.35,0.66]
["bitfinex","SOLUSD",1759204086292,2.96046816,211.39,211.36,0.66]
["bitfinex","SOLUSD",1759204086815,6.15259689,211.41,211.37,0.66]
["bitfinex","SOLUSD",1759204086995,2.96046816,211.41,211.37,0.66]
["bitfinex","SOLUSD",1759204087337,2.96046816,211.39,211.31,26.0]
["bitfinex","SOLUSD",1759204087513,2.96046816,211.38,211.33,0.66]
["bitfinex","SOLUSD",1759204087820,2.96046816,211.39,211.33,0.66]
["bitfinex","SOLUSD",1759204088215,2.96046816,211.39,211.33,5.39185462]
["bitfinex","SOLUSD",1759204088412,2.96046816,211.38,211.34,0.66]
["bitfinex","SOLUSD",1759204088606,2.96046816,211.38,211.35,0.66]
["bitfinex","SOLUSD",1759204088806,0.48,211.4,211.35,0.66]
["bitfinex","SOLUSD",1759204089113,2.96046816,211.39,211.36,0.66]
["bitfinex","SOLUSD",1759204089306,2.96046816,211.37,211.29,0.2]
["bitfinex","SOLUSD",1759204089511,2.96046816,211.35,211.29,80.36]
["bitfinex","SOLUSD",1759204089824,2.96046816,211.32,211.3,0.66]
["bitfinex","SOLUSD",1759204089999,2.96046816,211.33,211.3,80.16]
["bitfinex","SOLUSD",1759204090402,2.96046816,211.32,211.3,80.16]
["bitfinex","SOLUSD",1759204092024,2.96046816,211.32,211.3,79.5]
["bitfinex","SOLUSD",1759204092025,2.96046816,211.31,211.3,79.5]
["bitfinex","SOLUSD",1759204092609,26.0,211.35,211.3,80.16]
["bitfinex","SOLUSD",1759204092800,2.96046816,211.32,211.31,0.66]
["bitfinex","SOLUSD",1759204093005,2.96046816,211.33,211.3,79.5]
["bitfinex","SOLUSD",1759204093626,2.96046816,211.32,211.3,80.16]
["bitfinex","SOLUSD",1759204094304,2.96046816,211.32,211.3,84.89258773]
["bitfinex","SOLUSD",1759204094505,2.96046816,211.32,211.3,80.16]
["bitfinex","SOLUSD",1759204094850,2.96046816,211.32,211.31,0.66]
["bitfinex","SOLUSD",1759204095003,3.19212873,211.37,211.31,0.66]
["bitfinex","SOLUSD",1759204095209,2.96046816,211.36,211.31,213.16]
["bitfinex","SOLUSD",1759204095440,2.96046816,211.36,211.32,0.72]
["bitfinex","SOLUSD",1759204095741,2.96046816,211.37,211.32,0.72]
["bitfinex","SOLUSD",1759204096116,2.96046816,211.37,211.33,4.73193583]
["bitfinex","SOLUSD",1759204096520,2.96046816,211.37,211.34,0.72]
["bitfinex","SOLUSD",1759204096719,2.96046816,211.37,211.35,0.72]
["bitfinex","SOLUSD",1759204096921,2.96046816,211.38,211.35,0.72]
["bitfinex","SOLUSD",1759204097630,3.19212873,211.4,211.36,0.72]
["bitfinex","SOLUSD",1759204097814,2.96046816,211.38,211.36,80.22]
["bitfinex","SOLUSD",1759204098217,2.96046816,211.38,211.36,79.5]
["bitfinex","SOLUSD",1759204098413,2.96046816,211.37,211.36,79.5]
["bitfinex","SOLUSD",1759204099506,2.96046816,211.38,211.36,79.5]
["bitfinex","SOLUSD",1759204099722,2.96046816,211.38,211.36,80.22]
["bitfinex","SOLUSD",1759204102930,3.19212873,211.41,211.37,0.67]
["bitfinex","SOLUSD",1759204102931,2.96046816,211.4,211.37,0.67]
["bitfinex","SOLUSD",1759204103125,2.96046816,211.41,211.37,0.67]
["bitfinex","SOLUSD",1759204103320,2.96046816,211.4,211.36,79.5]
["bitfinex","SOLUSD",1759204103633,2.96046816,211.39,211.37,0.67]
["bitfinex","SOLUSD",1759204103941,2.96046816,211.41,211.37,80.17]
["bitfinex","SOLUSD",1759204104240,2.96046816,211.41,211.38,0.67]
["bitfinex","SOLUSD",1759204104625,2.96046816,211.41,211.38,80.17]
["bitfinex","SOLUSD",1759204104839,2.96046816,211.41,211.39,0.67]
["bitfinex","SOLUSD",1759204106041,3.44046816,211.4,211.38,79.5]
["bitfinex","SOLUSD",1759204106244,2.96046816,211.39,211.38,79.5]
["bitfinex","SOLUSD",1759204106416,2.96046816,211.39,211.38,80.17]
["bitfinex","SOLUSD",1759204106917,2.96046816,211.39,211.38,79.5]
["bitfinex","SOLUSD",1759204109141,7.6910609,211.39,211.38,79.5]
["bitfinex","SOLUSD",1759204110441,4.73036896,211.4,211.38,79.5]
["bitfinex","SOLUSD",1759204110631,2.96046816,211.39,211.38,79.5]
["bitfinex","SOLUSD",1759204114648,6.15259689,211.43,211.38,80.17]
["bitfinex","SOLUSD",1759204114825,37.11016091,211.47,211.39,33.79]
["bitfinex","SOLUSD",1759204114826,2.96046816,211.44,211.39,33.79]
["bitfinex","SOLUSD",1759204115025,2.96046816,211.43,211.4,0.67]
["bitfinex","SOLUSD",1759204115242,6.15259689,211.44,211.4,0.67]
["bitfinex","SOLUSD",1759204115440,2.96046816,211.44,211.4,80.17]
["bitfinex","SOLUSD",1759204115644,2.96046816,211.45,211.41,0.67]
["bitfinex","SOLUSD",1759204115834,2.96046816,211.45,211.41,33.81]
["bitfinex","SOLUSD",1759204116034,2.96046816,211.42,211.4,79.5]
["bitfinex","SOLUSD",1759204116351,2.96046816,211.41,211.4,79.5]
["bitfinex","SOLUSD",1759204116731,7.69061337,211.41,211.4,79.5]
["bitfinex","SOLUSD",1759204118927,2.96046816,211.41,211.4,79.5]
["bitfinex","SOLUSD",1759204121855,3.19212873,211.42,211.37,33.14]
["bitfinex","SOLUSD",1759204122152,2.96046816,211.46,211.4,0.67]
["bitfinex","SOLUSD",1759204122451,2.96046816,211.46,211.41,59.16]
["bitfinex","SOLUSD",1759204122631,2.96046816,211.46,211.42,0.67]
["bitfinex","SOLUSD",1759204122829,2.96046816,211.46,211.43,33.18]
["bitfinex","SOLUSD",1759204123033,2.96046816,211.46,211.44,0.67]
["bitfinex","SOLUSD",1759204123355,2.96046816,211.45,211.44,33.85]
["bitfinex","SOLUSD",1759204123648,2.96046816,211.45,211.44,33.18]
["bitfinex","SOLUSD",1759204123853,2.96046816,211.45,211.38,26.0]
["bitfinex","SOLUSD",1759204124154,3.67212873,211.46,211.39,33.85]
["bitfinex","SOLUSD",1759204124445,0.48,211.46,211.39,33.85]
["bitfinex","SOLUSD",1759204124649,26.48,211.46,211.39,33.85]
["bitfinex","SOLUSD",1759204124835,29.67212873,211.46,211.39,33.85]
["bitfinex","SOLUSD",1759204125038,26.0,211.45,211.39,33.85]
["bitfinex","SOLUSD",1759204125239,2.96046816,211.4,211.39,33.85]
["bitfinex","SOLUSD",1759204127953,2.96046816,211.4,211.39,33.18]
["bitfinex","SOLUSD",1759204129324,2.96046816,211.4,211.39,33.85]
["bitfinex","SOLUSD",1759204130942,30.72960649,211.44,211.39,33.85]
["bitfinex","SOLUSD",1759204131238,2.96046816,211.43,211.4,0.67]
["bitfinex","SOLUSD",1759204131451,2.96046816,211.42,211.4,0.67]
["bitfinex","SOLUSD",1759204131754,2.96046816,211.41,211.4,0.67]
["bitfinex","SOLUSD",1759204132441,2.96046816,211.43,211.4,0.67]
["bitfinex","SOLUSD",1759204132751,30.72927978,211.45,211.39,33.18]
["bitfinex","SOLUSD",1759204132934,2.96046816,211.4,211.39,33.18]
["bitfinex","SOLUSD",1759204133135,2.96046816,211.4,211.39,33.85]
["bitfinex","SOLUSD",1759204133450,2.96046816,211.4,211.39,33.18]
["bitfinex","SOLUSD",1759204134157,2.96046816,211.4,211.39,33.85]
["bitfinex","SOLUSD",1759204136263,7.69083712,211.4,211.39,33.18]
["bitfinex","SOLUSD",1759204136631,7.69083712,211.4,211.36,80.17]
["bitfinex","SOLUSD",1759204136632,8.17083712,211.4,211.36,79.5]
["bitfinex","SOLUSD",1759204136833,2.96046816,211.37,211.36,79.5]
["bitfinex","SOLUSD",1759204137455,7.69150851,211.37,211.36,79.5]
["bitfinex","SOLUSD",1759204138255,6.62600024,211.37,211.36,79.5]
["bitfinex","SOLUSD",1759204139159,7.10600024,211.37,211.33,79.5]
["bitfinex","SOLUSD",1759204139461,26.0,211.33,211.29,79.7]
["bitfinex","SOLUSD",1759204139643,1.89495989,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204141146,6.62756755,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204142366,1.89495989,211.3,211.29,0.87]
["bitfinex","SOLUSD",1759204142777,26.0,211.33,211.29,0.87]
["bitfinex","SOLUSD",1759204142950,1.89495989,211.33,211.29,34.09]
["bitfinex","SOLUSD",1759204143157,1.89495989,211.31,211.29,113.59]
["bitfinex","SOLUSD",1759204143361,1.89495989,211.3,211.29,112.92]
["bitfinex","SOLUSD",1759204143669,2.37495989,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204143872,1.89495989,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204145165,32.62756755,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204146857,46.70316156,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204147046,46.22316156,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204147674,79.44316156,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204149075,1.89495989,211.3,211.29,80.37]
["bitfinex","SOLUSD",1759204152474,6.62756755,211.3,211.29,79.7]
["bitfinex","SOLUSD",1759204155289,6.62756755,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204167393,6.62756755,211.3,211.29,0.87]
["bitfinex","SOLUSD",1759204167766,6.62756755,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204169012,63.89252206,211.31,211.29,0.2]
["bitfinex","SOLUSD",1759204169304,1.89495989,211.3,211.29,0.87]
["bitfinex","SOLUSD",1759204175810,6.62756755,211.3,211.29,0.87]
["bitfinex","SOLUSD",1759204176109,40.24756755,211.3,211.29,79.7]
["bitfinex","SOLUSD",1759204176275,39.76756755,211.3,211.29,79.7]
["bitfinex","SOLUSD",1759204178394,37.87260766,211.3,211.29,80.37]
["bitfinex","SOLUSD",1759204178594,39.76756755,211.3,211.29,80.37]
["bitfinex","SOLUSD",1759204180012,39.76756755,211.3,211.29,79.7]
["bitfinex","SOLUSD",1759204181410,6.62756755,211.3,211.29,79.7]
["bitfinex","SOLUSD",1759204181815,6.62756755,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204182709,6.62756755,211.3,211.29,0.87]
["bitfinex","SOLUSD",1759204183006,6.62756755,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204183378,9.81474813,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204187511,23.41034214,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204189000,56.53034214,211.3,211.29,0.87]
["bitfinex","SOLUSD",1759204189212,9.81474813,211.3,211.29,0.87]
["bitfinex","SOLUSD",1759204189393,42.93474813,211.3,211.29,0.87]
["bitfinex","SOLUSD",1759204191117,3.18718058,211.3,211.29,0.87]
["bitfinex","SOLUSD",1759204191819,1.89495989,211.31,211.29,0.87]
["bitfinex","SOLUSD",1759204192015,1.89495989,211.31,211.3,0.69]
["bitfinex","SOLUSD",1759204193728,1.89495989,211.31,211.3,80.19]
["bitfinex","SOLUSD",1759204195722,5.08214047,211.31,211.3,80.19]
["bitfinex","SOLUSD",1759204196520,5.08214047,211.31,211.3,79.5]
["bitfinex","SOLUSD",1759204196521,9.81452417,211.31,211.3,79.5]
["bitfinex","SOLUSD",1759204198330,10.88204627,211.31,211.3,79.5]
["bitfinex","SOLUSD",1759204199707,10.88204627,211.31,211.29,79.7]
["bitfinex","SOLUSD",1759204199952,10.88227023,211.3,211.29,80.39]
["bitfinex","SOLUSD",1759204203634,24.95786424,211.3,211.29,79.7]
["bitfinex","SOLUSD",1759204204330,24.47786424,211.3,211.29,79.7]
["bitfinex","SOLUSD",1759204205535,24.47786424,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204206232,57.55786424,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204207040,24.47786424,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204207243,57.55786424,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204208435,24.47786424,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204208638,57.55786424,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204210530,24.47786424,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204210748,57.55786424,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204211028,10.88227023,211.3,211.29,0.89]
["bitfinex","SOLUSD",1759204211231,43.96227023,211.3,211.29,0.89]
["bitfinex","SOLUSD",1759204211743,10.88227023,211.3,211.29,80.39]
["bitfinex","SOLUSD",1759204213932,24.47786424,211.3,211.29,79.7]
["bitfinex","SOLUSD",1759204215012,10.88227023,211.3,211.29,80.42]
["bitfinex","SOLUSD",1759204215607,43.96227023,211.3,211.29,80.42]
["bitfinex","SOLUSD",1759204215812,43.96227023,211.3,211.29,79.7]
["bitfinex","SOLUSD",1759204216312,57.55786424,211.3,211.29,79.7]
["bitfinex","SOLUSD",1759204216512,58.03786424,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759204217222,58.03786424,211.3,211.27,0.2]
["bitfinex","SOLUSD",1759204217223,39.59559401,211.28,211.27,0.2]
["bitfinex","SOLUSD",1759204217422,78.82525658,211.28,211.27,0.2]
["bitfinex","SOLUSD",1759204217713,83.55831224,211.28,211.27,0.2]
["bitfinex","SOLUSD",1759204218511,58.03831224,211.28,211.27,0.2]
["bitfinex","SOLUSD",1759204218711,57.55831224,211.28,211.27,0.2]
["bitfinex","SOLUSD",1759204222630,58.03831224,211.28,211.27,0.2]
["bitfinex","SOLUSD",1759204222818,54.59583025,211.28,211.27,0.2]
["bitfinex","SOLUSD",1759204223137,57.55831224,211.28,211.27,0.2]
["bitfinex","SOLUSD",1759204224944,61.54194416,211.28,211.27,0.2]
["bitfinex","SOLUSD",1759204225316,57.55831224,211.28,211.27,0.2]
["bitfinex","SOLUSD",1759204225821,26.0,211.25,211.22,79.7]
["bitfinex","SOLUSD",1759204226141,36.26718058,211.24,211.23,0.69]
["bitfinex","SOLUSD",1759204226354,36.26718058,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759204226533,16.78277459,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759204227265,19.74525658,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759204227770,24.47943259,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759204229365,24.47943259,211.23,211.22,0.89]
["bitfinex","SOLUSD",1759204229658,24.47943259,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759204235346,39.59559401,211.19,211.17,0.1]
["bitfinex","SOLUSD",1759204235548,78.81769501,211.18,211.17,0.1]
["bitfinex","SOLUSD",1759204236156,52.81769501,211.18,211.17,0.1]
["bitfinex","SOLUSD",1759204237639,57.55299191,211.18,211.17,0.1]
["bitfinex","SOLUSD",1759204239533,24.47299191,211.18,211.17,0.1]
["bitfinex","SOLUSD",1759204239733,21.2933729,211.18,211.17,0.1]
["bitfinex","SOLUSD",1759204239961,54.3733729,211.18,211.17,0.1]
["bitfinex","SOLUSD",1759204240138,57.55299191,211.18,211.17,0.1]
["bitfinex","SOLUSD",1759204242857,57.55299191,211.18,211.16,1e-08]
["bitfinex","SOLUSD",1759204243067,57.55299191,211.18,211.11,0.1]
["bitfinex","SOLUSD",1759204243068,39.59559401,211.13,211.11,0.1]
["bitfinex","SOLUSD",1759204243364,2.96248199,211.12,211.11,0.79]
["bitfinex","SOLUSD",1759204246161,4.73664266,211.12,211.11,0.79]
["bitfinex","SOLUSD",1759204246361,7.69912465,211.12,211.11,0.79]
["bitfinex","SOLUSD",1759204247263,7.69912465,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204247761,7.69912465,211.12,211.11,0.79]
["bitfinex","SOLUSD",1759204252154,40.77912465,211.12,211.11,0.79]
["bitfinex","SOLUSD",1759204257774,4.73552114,211.17,211.11,5.52683316]
["bitfinex","SOLUSD",1759204258074,2.96248199,211.16,211.12,0.72]
["bitfinex","SOLUSD",1759204258276,1.89820772,211.16,211.12,0.72]
["bitfinex","SOLUSD",1759204258452,1.89820772,211.14,211.12,0.72]
["bitfinex","SOLUSD",1759204259261,1.89820772,211.14,211.12,5.45658028]
["bitfinex","SOLUSD",1759204259470,36.24321666,211.18,211.13,0.72]
["bitfinex","SOLUSD",1759204259770,1.89820772,211.17,211.13,0.72]
["bitfinex","SOLUSD",1759204260363,1.89820772,211.17,211.13,5.45632666]
["bitfinex","SOLUSD",1759204260578,1.89820772,211.17,211.14,0.72]
["bitfinex","SOLUSD",1759204261069,1.89820772,211.16,211.14,0.72]
["bitfinex","SOLUSD",1759204261977,1.89820772,211.16,211.11,112.68]
["bitfinex","SOLUSD",1759204262158,4.7350894,211.19,211.15,0.72]
["bitfinex","SOLUSD",1759204262495,7.89830606,211.19,211.16,0.72]
["bitfinex","SOLUSD",1759204262665,4.7350894,211.19,211.16,0.72]
["bitfinex","SOLUSD",1759204263277,1.89820772,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759204263483,1.89820772,211.16,211.13,0.72]
["bitfinex","SOLUSD",1759204263903,1.89820772,211.15,211.13,0.72]
["bitfinex","SOLUSD",1759204264805,1.89820772,211.15,211.14,0.72]
["bitfinex","SOLUSD",1759204265000,1.89820772,211.15,211.14,80.22]
["bitfinex","SOLUSD",1759204265380,1.89820772,211.15,211.14,0.72]
["bitfinex","SOLUSD",1759204265791,1.89820772,211.15,211.12,0.72]
["bitfinex","SOLUSD",1759204266004,1.89820772,211.14,211.11,112.68]
["bitfinex","SOLUSD",1759204266206,1.89820772,211.14,211.13,0.72]
["bitfinex","SOLUSD",1759204266379,1.89820772,211.15,211.13,0.72]
["bitfinex","SOLUSD",1759204266579,1.89820772,211.15,211.14,0.72]
["bitfinex","SOLUSD",1759204268384,4.7352969,211.18,211.14,0.72]
["bitfinex","SOLUSD",1759204268596,1.89820772,211.15,211.14,0.72]
["bitfinex","SOLUSD",1759204269076,1.89820772,211.15,211.12,0.72]
["bitfinex","SOLUSD",1759204269277,1.89820772,211.15,211.13,0.72]
["bitfinex","SOLUSD",1759204269497,1.89820772,211.15,211.14,0.72]
["bitfinex","SOLUSD",1759204271103,1.89820772,211.15,211.14,80.22]
["bitfinex","SOLUSD",1759204273980,6.6341774,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759204274200,1.89820772,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759204275506,35.79739406,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759204275807,36.27739406,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759204276004,33.1141774,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759204276300,36.27739406,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759204276882,36.27739406,211.15,211.11,79.6]
["bitfinex","SOLUSD",1759204277082,1.89820772,211.12,211.11,79.6]
["bitfinex","SOLUSD",1759204277284,1.89820772,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204277508,5.06142438,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204277805,1.89820772,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204277995,9.79806704,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204278689,6.63485038,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204279004,9.79806704,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204280191,5.06142438,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204280391,5.06142438,211.12,211.11,0.77]
["bitfinex","SOLUSD",1759204280693,5.06142438,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204281100,9.79806704,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204281905,9.79806704,211.12,211.11,0.82]
["bitfinex","SOLUSD",1759204282392,5.06142438,211.13,211.11,0.82]
["bitfinex","SOLUSD",1759204282699,5.06142438,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204282900,1.89820772,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204283289,5.06142438,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204283496,1.89820772,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204283910,5.06142438,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204285007,5.06142438,211.12,211.11,0.82]
["bitfinex","SOLUSD",1759204285311,1.89820772,211.12,211.11,0.82]
["bitfinex","SOLUSD",1759204285709,5.06142438,211.12,211.11,0.82]
["bitfinex","SOLUSD",1759204285885,5.06142438,211.14,211.11,0.82]
["bitfinex","SOLUSD",1759204286083,5.06142438,211.13,211.11,0.82]
["bitfinex","SOLUSD",1759204286305,1.89820772,211.13,211.11,0.82]
["bitfinex","SOLUSD",1759204287593,1.89820772,211.13,211.12,0.72]
["bitfinex","SOLUSD",1759204287795,5.08362474,211.13,211.11,0.1]
["bitfinex","SOLUSD",1759204287996,1.89820772,211.13,211.11,0.82]
["bitfinex","SOLUSD",1759204288202,1.89820772,211.12,211.11,0.82]
["bitfinex","SOLUSD",1759204288408,1.89820772,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204288692,5.08377531,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204288911,1.89820772,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204289113,5.08377531,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204289304,1.89820772,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204289510,5.08377531,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204289693,1.89820772,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204289894,5.08377531,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204290093,5.08377531,211.13,211.11,0.1]
["bitfinex","SOLUSD",1759204290316,3.18556759,211.12,211.11,0.82]
["bitfinex","SOLUSD",1759204291812,3.18556759,211.12,211.11,80.32]
["bitfinex","SOLUSD",1759204293619,3.18556759,211.12,211.11,79.6]
["bitfinex","SOLUSD",1759204293805,36.30041797,211.12,211.11,79.6]
["bitfinex","SOLUSD",1759204294325,35.82041797,211.12,211.11,79.6]
["bitfinex","SOLUSD",1759204297220,49.41601198,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204300013,49.89601198,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204300427,51.79656552,211.12,211.11,0.1]
["bitfinex","SOLUSD",1759204302925,39.59559401,211.11,211.1,1e-08]
["bitfinex","SOLUSD",1759204303128,13.59559401,211.1,211.09,0.1]
["bitfinex","SOLUSD",1759204303446,25.04120896,211.1,211.09,0.1]
["bitfinex","SOLUSD",1759204303632,26.94230446,211.1,211.08,0.1]
["bitfinex","SOLUSD",1759204303820,53.65757704,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759204304022,57.64120896,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759204304241,53.65757704,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759204304552,66.47061153,211.09,211.07,0.1]
["bitfinex","SOLUSD",1759204304729,5.08377531,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204305244,18.67936932,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204305636,25.79809545,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204306650,29.6601163,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204310148,29.1801163,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204310350,62.2601163,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204310644,62.7401163,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204311027,62.2601163,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204312757,23.41988773,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204312924,84.41809545,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204313554,58.41809545,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204313841,84.41809545,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204315033,35.82131557,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204315219,65.73574798,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204315426,68.92131557,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204317554,82.51690958,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204318245,83.58818881,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204320433,83.58818881,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204321630,83.58818881,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204326049,3.18556759,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204326249,2.96948695,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204331056,3.18556759,211.09,211.07,0.81]
["bitfinex","SOLUSD",1759204331256,6.15505454,211.08,211.07,0.81]
["bitfinex","SOLUSD",1759204331456,39.23505454,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204331638,53.31064855,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204331838,58.04860917,211.08,211.07,0.1]
["bitfinex","SOLUSD",1759204332038,39.59559401,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759204332271,78.83064855,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759204332878,79.31064855,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759204333240,84.04863774,211.06,211.05,0.2]
["bitfinex","SOLUSD",1759204336358,84.04863774,211.06,211.04,0.2]
["bitfinex","SOLUSD",1759204336568,19.75064855,211.05,211.03,0.1]
["bitfinex","SOLUSD",1759204336764,52.83064855,211.04,211.03,0.1]
["bitfinex","SOLUSD",1759204337068,53.31064855,211.04,211.03,0.1]
["bitfinex","SOLUSD",1759204337270,72.31069214,211.04,211.03,0.1]
["bitfinex","SOLUSD",1759204338570,39.59559401,211.0,210.99,0.67]
["bitfinex","SOLUSD",1759204338755,78.83064855,211.0,210.99,0.67]
["bitfinex","SOLUSD",1759204339356,93.09293194,211.0,210.99,0.67]
["bitfinex","SOLUSD",1759204339563,96.73241889,211.0,210.92,0.1]
["bitfinex","SOLUSD",1759204339872,2.96948695,210.93,210.92,0.1]
["bitfinex","SOLUSD",1759204341456,2.96948695,210.93,210.92,0.76]
["bitfinex","SOLUSD",1759204345567,2.96948695,210.93,210.92,0.1]
["bitfinex","SOLUSD",1759204345768,2.96948695,210.93,210.92,0.76]
["bitfinex","SOLUSD",1759204349782,28.96948695,210.93,210.92,0.76]
["bitfinex","SOLUSD",1759204351185,28.96948695,210.93,210.92,80.26]
["bitfinex","SOLUSD",1759204353885,26.0,210.93,210.92,80.26]
["bitfinex","SOLUSD",1759204354204,28.96948695,210.93,210.92,80.26]
["bitfinex","SOLUSD",1759204356304,26.0,210.93,210.92,80.26]
["bitfinex","SOLUSD",1759204356497,28.96948695,210.94,210.92,80.26]
["bitfinex","SOLUSD",1759204356691,28.96948695,210.94,210.93,0.66]
["bitfinex","SOLUSD",1759204357197,28.96948695,210.94,210.93,80.16]
["bitfinex","SOLUSD",1759204357389,28.96948695,210.94,210.93,0.66]
["bitfinex","SOLUSD",1759204358109,2.96948695,210.98,210.93,80.16]
["bitfinex","SOLUSD",1759204358311,2.96948695,210.98,210.94,33.76]
["bitfinex","SOLUSD",1759204358609,28.96948695,210.99,210.95,5.40045982]
["bitfinex","SOLUSD",1759204358783,26.0,210.99,210.96,0.66]
["bitfinex","SOLUSD",1759204359382,2.96948695,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759204359695,26.0,210.98,210.96,0.66]
["bitfinex","SOLUSD",1759204360605,28.96948695,210.99,210.96,5.40015285]
["bitfinex","SOLUSD",1759204360803,28.96948695,210.99,210.97,0.66]
["bitfinex","SOLUSD",1759204363011,28.96948695,210.99,210.98,0.66]
["bitfinex","SOLUSD",1759204363987,26.0,210.99,210.98,0.66]
["bitfinex","SOLUSD",1759204367614,3.17242769,211.02,210.98,5.39969593]
["bitfinex","SOLUSD",1759204367615,28.96948695,211.01,210.98,5.39969593]
["bitfinex","SOLUSD",1759204367787,28.96948695,211.01,210.99,0.66]
["bitfinex","SOLUSD",1759204367988,28.96948695,211.01,211.0,0.66]
["bitfinex","SOLUSD",1759204368599,28.96948695,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759204368798,28.96948695,211.01,210.98,0.66]
["bitfinex","SOLUSD",1759204369216,28.96948695,211.01,210.99,0.66]
["bitfinex","SOLUSD",1759204369594,26.0,211.01,211.0,0.66]
["bitfinex","SOLUSD",1759204369913,28.96948695,211.02,210.99,0.66]
["bitfinex","SOLUSD",1759204371114,26.0,211.01,210.99,0.66]
["bitfinex","SOLUSD",1759204371316,26.0,211.01,210.99,5.39956075]
["bitfinex","SOLUSD",1759204372007,26.0,211.01,210.99,84.89956075]
["bitfinex","SOLUSD",1759204373419,26.0,211.01,210.99,80.16]
["bitfinex","SOLUSD",1759204375303,29.17657655,211.01,210.99,80.16]
["bitfinex","SOLUSD",1759204376030,6.8060635,211.01,210.99,79.5]
["bitfinex","SOLUSD",1759204376328,6.8060635,211.0,210.99,79.5]
["bitfinex","SOLUSD",1759204376552,6.1460635,211.0,210.99,79.5]
["bitfinex","SOLUSD",1759204376752,6.1460635,211.01,210.99,79.5]
["bitfinex","SOLUSD",1759204376924,3.17657655,211.0,210.99,79.5]
["bitfinex","SOLUSD",1759204377121,3.17657655,211.0,210.99,80.2]
["bitfinex","SOLUSD",1759204377320,3.17657655,211.01,210.99,84.93955901]
["bitfinex","SOLUSD",1759204377520,3.17657655,211.01,211.0,0.7]
["bitfinex","SOLUSD",1759204377938,3.17657655,211.01,211.0,80.2]
["bitfinex","SOLUSD",1759204380036,3.17657655,211.01,211.0,112.58]
["bitfinex","SOLUSD",1759204381555,3.17657655,211.01,211.0,113.28]
["bitfinex","SOLUSD",1759204381929,3.17657655,211.01,211.0,112.58]
["bitfinex","SOLUSD",1759204383053,3.17657655,211.01,211.0,113.28]
["bitfinex","SOLUSD",1759204383429,3.17657655,211.01,211.0,112.58]
["bitfinex","SOLUSD",1759204383839,5.73728665,211.01,211.0,79.5]
["bitfinex","SOLUSD",1759204384646,10.47639854,211.01,211.0,79.5]
["bitfinex","SOLUSD",1759204385359,5.73728665,211.01,211.0,79.5]
["bitfinex","SOLUSD",1759204387233,10.47639854,211.01,211.0,79.5]
["bitfinex","SOLUSD",1759204387844,5.07728665,211.01,211.0,79.5]
["bitfinex","SOLUSD",1759204388046,3.17657655,211.01,211.0,79.5]
["bitfinex","SOLUSD",1759204388226,3.17657655,211.01,211.0,80.2]
["bitfinex","SOLUSD",1759204389949,3.1865323,211.01,211.0,80.2]
["bitfinex","SOLUSD",1759204390364,29.1865323,211.02,211.0,80.2]
["bitfinex","SOLUSD",1759204390561,29.1865323,211.02,211.01,33.08]
["bitfinex","SOLUSD",1759204390747,29.1865323,211.02,211.01,33.78]
["bitfinex","SOLUSD",1759204391357,3.1865323,211.02,211.01,33.78]
["bitfinex","SOLUSD",1759204391564,29.1865323,211.04,211.01,38.51911189]
["bitfinex","SOLUSD",1759204391734,3.1865323,211.03,211.01,117.31911189]
["bitfinex","SOLUSD",1759204391935,3.1865323,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759204392245,3.1865323,211.04,211.03,33.08]
["bitfinex","SOLUSD",1759204392559,3.1865323,211.04,211.03,33.78]
["bitfinex","SOLUSD",1759204392963,3.1865323,211.05,211.03,33.78]
["bitfinex","SOLUSD",1759204393168,1.9007101,211.06,211.03,33.78]
["bitfinex","SOLUSD",1759204393169,3.1865323,211.04,211.03,33.78]
["bitfinex","SOLUSD",1759204393375,3.1865323,211.05,211.03,33.78]
["bitfinex","SOLUSD",1759204393671,3.1865323,211.05,211.04,0.7]
["bitfinex","SOLUSD",1759204394457,3.1865323,211.05,211.03,33.08]
["bitfinex","SOLUSD",1759204394658,3.1865323,211.05,211.03,33.78]
["bitfinex","SOLUSD",1759204395668,3.1865323,211.05,211.04,0.7]
["bitfinex","SOLUSD",1759204396559,5.0872424,211.05,211.04,0.7]
["bitfinex","SOLUSD",1759204396765,1.9007101,211.05,211.04,0.7]
["bitfinex","SOLUSD",1759204396948,5.0872424,211.05,211.04,0.7]
["bitfinex","SOLUSD",1759204397136,1.9007101,211.05,211.04,0.7]
["bitfinex","SOLUSD",1759204397338,5.0872424,211.05,211.04,0.7]
["bitfinex","SOLUSD",1759204397643,5.0872424,211.06,211.04,0.7]
["bitfinex","SOLUSD",1759204397844,3.1865323,211.05,211.04,0.7]
["bitfinex","SOLUSD",1759204399053,3.1865323,211.05,211.03,113.28]
["bitfinex","SOLUSD",1759204399262,3.1865323,211.04,211.03,112.58]
["bitfinex","SOLUSD",1759204399452,3.1865323,211.05,211.03,112.58]
["bitfinex","SOLUSD",1759204399648,3.1865323,211.04,211.03,112.58]
["bitfinex","SOLUSD",1759204399855,3.1865323,211.05,211.03,113.28]
["bitfinex","SOLUSD",1759204400163,3.1865323,211.04,211.03,112.58]
["bitfinex","SOLUSD",1759204400353,3.1865323,211.05,211.03,112.58]
["bitfinex","SOLUSD",1759204400664,3.1865323,211.04,211.03,113.28]
["bitfinex","SOLUSD",1759204400857,3.1865323,211.05,211.03,113.28]
["bitfinex","SOLUSD",1759204401039,3.1865323,211.04,211.03,113.28]
["bitfinex","SOLUSD",1759204403970,3.1865323,211.05,211.03,118.01866274]
["bitfinex","SOLUSD",1759204404167,3.1865323,211.04,211.03,117.31866274]
["bitfinex","SOLUSD",1759204404370,3.1865323,211.05,211.03,117.31866274]
["bitfinex","SOLUSD",1759204404664,1.9007101,211.1,211.04,0.66]
["bitfinex","SOLUSD",1759204404871,3.18854252,211.09,211.05,33.06]
["bitfinex","SOLUSD",1759204405050,3.18854252,211.08,211.06,0.66]
["bitfinex","SOLUSD",1759204405244,1.9007101,211.12,211.07,33.06]
["bitfinex","SOLUSD",1759204405446,3.18802846,211.11,211.08,0.66]
["bitfinex","SOLUSD",1759204405661,3.18802846,211.1,211.09,33.06]
["bitfinex","SOLUSD",1759204405844,3.18802846,211.1,211.09,33.72]
["bitfinex","SOLUSD",1759204407347,3.18802846,211.1,211.09,38.45731583]
["bitfinex","SOLUSD",1759204407652,3.18802846,211.12,211.09,38.45731583]
["bitfinex","SOLUSD",1759204407849,3.18802846,211.11,211.1,0.66]
["bitfinex","SOLUSD",1759204409376,5.08873856,211.14,211.1,5.39703389]
["bitfinex","SOLUSD",1759204409674,3.18802846,211.13,211.11,33.72]
["bitfinex","SOLUSD",1759204409866,3.18802846,211.12,211.11,33.72]
["bitfinex","SOLUSD",1759204410065,3.18802846,211.12,211.11,33.06]
["bitfinex","SOLUSD",1759204410271,0.7,211.12,211.11,33.06]
["bitfinex","SOLUSD",1759204410466,3.18802846,211.12,211.11,33.06]
["bitfinex","SOLUSD",1759204410875,3.18802846,211.13,211.11,33.06]
["bitfinex","SOLUSD",1759204411174,3.18802846,211.12,211.11,33.06]
["bitfinex","SOLUSD",1759204411354,3.18802846,211.13,211.11,33.72]
["bitfinex","SOLUSD",1759204411675,3.18802846,211.12,211.11,33.72]
["bitfinex","SOLUSD",1759204411976,3.18802846,211.13,211.11,33.72]
["bitfinex","SOLUSD",1759204412171,3.18802846,211.14,211.11,33.72]
["bitfinex","SOLUSD",1759204412475,3.18802846,211.13,211.11,33.06]
["bitfinex","SOLUSD",1759204413558,3.18802846,211.13,211.11,112.56]
["bitfinex","SOLUSD",1759204414373,3.18802846,211.13,211.11,113.22]
["bitfinex","SOLUSD",1759204415474,3.18802846,211.13,211.11,80.16]
["bitfinex","SOLUSD",1759204415670,3.18802846,211.13,211.12,33.06]
["bitfinex","SOLUSD",1759204416179,1.9007101,211.13,211.12,33.06]
["bitfinex","SOLUSD",1759204416559,2.6007101,211.13,211.12,33.06]
["bitfinex","SOLUSD",1759204418277,1.9007101,211.13,211.11,112.56]
["bitfinex","SOLUSD",1759204418475,6.63714784,211.13,211.11,112.56]
["bitfinex","SOLUSD",1759204418656,1.9007101,211.13,211.11,112.56]
["bitfinex","SOLUSD",1759204418856,1.8407101,211.13,211.11,112.56]
["bitfinex","SOLUSD",1759204419057,1.9007101,211.13,211.11,112.56]
["bitfinex","SOLUSD",1759204419468,1.9007101,211.12,211.11,112.56]
["bitfinex","SOLUSD",1759204421982,0.7,211.14,211.11,113.22]
["bitfinex","SOLUSD",1759204422773,7.92401799,211.15,211.11,113.22]
["bitfinex","SOLUSD",1759204422981,8.62401799,211.15,211.11,113.22]
["bitfinex","SOLUSD",1759204423178,8.62401799,211.15,211.12,0.66]
["bitfinex","SOLUSD",1759204423677,8.62401799,211.15,211.11,113.22]
["bitfinex","SOLUSD",1759204424281,0.7,211.14,211.11,112.56]
["bitfinex","SOLUSD",1759204425204,0.7,211.14,211.11,113.22]
["bitfinex","SOLUSD",1759204425372,5.43619686,211.14,211.11,80.16]
["bitfinex","SOLUSD",1759204425684,5.43619686,211.14,211.11,113.22]
["bitfinex","SOLUSD",1759204426367,4.73619686,211.14,211.11,113.22]
["bitfinex","SOLUSD",1759204429186,7.92422532,211.14,211.11,113.22]
["bitfinex","SOLUSD",1759204429889,4.73619686,211.14,211.11,113.22]
["bitfinex","SOLUSD",1759204430070,7.92422532,211.14,211.11,113.22]
["bitfinex","SOLUSD",1759204430385,7.92422532,211.14,211.12,0.66]
["bitfinex","SOLUSD",1759204430967,7.92422532,211.14,211.11,112.56]
["bitfinex","SOLUSD",1759204431189,7.92422532,211.14,211.11,113.22]
["bitfinex","SOLUSD",1759204432079,3.18802846,211.13,211.11,113.22]
["bitfinex","SOLUSD",1759204432275,1.9007101,211.12,211.11,112.56]
["bitfinex","SOLUSD",1759204432887,1.9007101,211.12,211.11,113.22]
["bitfinex","SOLUSD",1759204433185,5.08873856,211.12,211.11,113.22]
["bitfinex","SOLUSD",1759204433394,1.9007101,211.12,211.11,113.22]
["bitfinex","SOLUSD",1759204433692,5.08873856,211.12,211.11,80.16]
["bitfinex","SOLUSD",1759204433890,1.9007101,211.12,211.11,113.2]
["bitfinex","SOLUSD",1759204434092,5.08873856,211.12,211.11,113.2]
["bitfinex","SOLUSD",1759204434490,3.18802846,211.12,211.11,113.2]
["bitfinex","SOLUSD",1759204434794,5.08873856,211.12,211.11,113.2]
["bitfinex","SOLUSD",1759204436499,5.08873856,211.12,211.11,112.54]
["bitfinex","SOLUSD",1759204436998,5.08873856,211.12,211.11,113.2]
["bitfinex","SOLUSD",1759204440281,6.15503389,211.12,211.11,113.2]
["bitfinex","SOLUSD",1759204443589,51.18727056,211.12,211.11,79.5]
["bitfinex","SOLUSD",1759204443909,26.0,211.08,211.05,33.04]
["bitfinex","SOLUSD",1759204444105,2.96700543,211.06,211.05,33.04]
["bitfinex","SOLUSD",1759204444295,6.15834053,211.06,211.05,33.7]
["bitfinex","SOLUSD",1759204444689,3.1913351,211.06,211.05,33.7]
["bitfinex","SOLUSD",1759204444888,3.1913351,211.09,211.05,38.43821369]
["bitfinex","SOLUSD",1759204445090,3.1913351,211.11,211.06,0.66]
["bitfinex","SOLUSD",1759204445297,6.95017081,211.16,211.07,33.04]
["bitfinex","SOLUSD",1759204445507,3.19058211,211.15,211.08,0.66]
["bitfinex","SOLUSD",1759204445696,2.96700543,211.17,211.09,33.04]
["bitfinex","SOLUSD",1759204445898,3.19090442,211.16,211.1,0.66]
["bitfinex","SOLUSD",1759204446082,3.19090442,211.15,211.11,33.04]
["bitfinex","SOLUSD",1759204446287,3.19090442,211.14,211.12,5.39664266]
["bitfinex","SOLUSD",1759204446602,2.96700543,211.17,211.13,33.7]
["bitfinex","SOLUSD",1759204446799,3.1922739,211.16,211.14,0.66]
["bitfinex","SOLUSD",1759204446995,2.96700543,211.17,211.15,33.04]
["bitfinex","SOLUSD",1759204447192,3.19241877,211.16,211.15,33.04]
["bitfinex","SOLUSD",1759204447801,3.19241877,211.16,211.15,33.7]
["bitfinex","SOLUSD",1759204448590,3.19241877,211.16,211.13,0.66]
["bitfinex","SOLUSD",1759204448791,3.19241877,211.15,211.14,33.7]
["bitfinex","SOLUSD",1759204448991,3.19241877,211.15,211.14,33.04]
["bitfinex","SOLUSD",1759204449315,3.19241877,211.15,211.14,33.7]
["bitfinex","SOLUSD",1759204450508,6.1594242,211.15,211.14,33.04]
["bitfinex","SOLUSD",1759204450908,6.8594242,211.15,211.13,33.04]
["bitfinex","SOLUSD",1759204451116,6.1594242,211.14,211.13,33.04]
["bitfinex","SOLUSD",1759204451816,6.8594242,211.14,211.13,33.04]
["bitfinex","SOLUSD",1759204452217,11.59561819,211.14,211.13,33.04]
["bitfinex","SOLUSD",1759204452605,37.59561819,211.14,211.09,80.16]
["bitfinex","SOLUSD",1759204452817,2.96700543,211.1,211.09,80.16]
["bitfinex","SOLUSD",1759204453001,3.19241877,211.1,211.09,113.2]
["bitfinex","SOLUSD",1759204454417,3.19241877,211.1,211.09,112.54]
["bitfinex","SOLUSD",1759204454999,3.19241877,211.1,211.09,113.26]
["bitfinex","SOLUSD",1759204455417,3.19241877,211.1,211.09,117.99731583]
["bitfinex","SOLUSD",1759204457213,2.96700543,211.13,211.09,117.99731583]
["bitfinex","SOLUSD",1759204457419,3.19336405,211.12,211.1,0.72]
["bitfinex","SOLUSD",1759204457704,2.96700543,211.12,211.11,33.76]
["bitfinex","SOLUSD",1759204457930,6.16081721,211.12,211.11,33.04]
["bitfinex","SOLUSD",1759204458230,6.16081721,211.12,211.11,112.54]
["bitfinex","SOLUSD",1759204460130,6.16081721,211.12,211.11,79.5]
["bitfinex","SOLUSD",1759204464836,10.89745987,211.12,211.11,79.5]
["bitfinex","SOLUSD",1759204465011,11.61745987,211.12,211.11,79.5]
["bitfinex","SOLUSD",1759204465211,25.21305388,211.12,211.06,0.7]
["bitfinex","SOLUSD",1759204465419,2.96700543,211.08,211.07,33.04]
["bitfinex","SOLUSD",1759204465635,6.16081721,211.08,211.07,33.04]
["bitfinex","SOLUSD",1759204465936,6.16081721,211.08,211.07,33.74]
["bitfinex","SOLUSD",1759204466717,3.19381178,211.08,211.07,33.74]
["bitfinex","SOLUSD",1759204468441,6.16081721,211.08,211.07,33.74]
["bitfinex","SOLUSD",1759204469925,3.19381178,211.08,211.07,33.74]
["bitfinex","SOLUSD",1759204471754,3.19381178,211.08,211.07,38.47776472]
["bitfinex","SOLUSD",1759204473203,3.19381178,211.09,211.07,38.47776472]
["bitfinex","SOLUSD",1759204473408,3.19381178,211.08,211.07,37.77776472]
["bitfinex","SOLUSD",1759204473633,3.19381178,211.09,211.07,37.77776472]
["bitfinex","SOLUSD",1759204473834,2.96700543,211.1,211.08,0.7]
["bitfinex","SOLUSD",1759204474027,2.96700543,211.1,211.09,33.04]
["bitfinex","SOLUSD",1759204474212,6.16123858,211.1,211.09,33.74]
["bitfinex","SOLUSD",1759204474636,6.16123858,211.1,211.09,33.04]
["bitfinex","SOLUSD",1759204475215,6.16123858,211.1,211.09,33.74]
["bitfinex","SOLUSD",1759204475629,6.16123858,211.1,211.09,33.04]
["bitfinex","SOLUSD",1759204475807,6.16123858,211.1,211.09,112.54]
["bitfinex","SOLUSD",1759204477743,6.88123858,211.1,211.09,79.5]
["bitfinex","SOLUSD",1759204478355,11.61833,211.1,211.09,79.5]
["bitfinex","SOLUSD",1759204481768,11.61833,211.1,211.07,112.54]
["bitfinex","SOLUSD",1759204481938,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204482138,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204483166,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204483475,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204483638,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204483838,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204484059,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204484346,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204484669,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204484867,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204485052,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204485242,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204485453,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204485671,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204485852,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204486053,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204486274,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204486465,6.16123858,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204486672,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204486979,6.16123858,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204487183,2.96700543,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204487363,6.16123858,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204487562,2.96700543,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204487872,6.16123858,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204488073,2.96700543,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204488273,6.16123858,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204488575,2.96700543,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204488766,6.16123858,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204488956,2.96700543,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204489156,6.16123858,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204489570,2.96700543,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204489773,6.16123858,211.08,211.07,113.24]
["bitfinex","SOLUSD",1759204490166,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204490361,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204490567,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204490863,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204491266,2.96700543,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204491468,6.16123858,211.08,211.07,112.54]
["bitfinex","SOLUSD",1759204492872,11.61877884,211.08,211.05,79.5]
["bitfinex","SOLUSD",1759204493071,11.61877884,211.08,211.01,79.5]
["bitfinex","SOLUSD",1759204493072,28.96700543,211.06,211.01,79.5]
["bitfinex","SOLUSD",1759204493295,2.96700543,211.02,211.01,79.5]
["bitfinex","SOLUSD",1759204493596,2.96700543,211.02,211.01,113.2]
["bitfinex","SOLUSD",1759204493793,2.96700543,211.03,211.01,113.2]
["bitfinex","SOLUSD",1759204494401,2.96700543,211.02,211.01,113.2]
["bitfinex","SOLUSD",1759204494590,2.96700543,211.02,211.01,33.7]
["bitfinex","SOLUSD",1759204496499,6.16218682,211.03,211.01,33.7]
["bitfinex","SOLUSD",1759204496714,2.96700543,211.03,211.02,0.68]
["bitfinex","SOLUSD",1759204496913,6.16291421,211.03,211.02,0.68]
["bitfinex","SOLUSD",1759204497323,2.96700543,211.03,211.02,0.68]
["bitfinex","SOLUSD",1759204497524,6.16291421,211.03,211.02,0.68]
["bitfinex","SOLUSD",1759204497726,2.96700543,211.03,211.02,0.68]
["bitfinex","SOLUSD",1759204497917,6.16291421,211.03,211.02,0.68]
["bitfinex","SOLUSD",1759204498427,6.16291421,211.03,211.01,33.7]
["bitfinex","SOLUSD",1759204498721,2.96700543,211.03,211.01,33.7]
["bitfinex","SOLUSD",1759204499725,2.96700543,211.03,211.01,113.2]
["bitfinex","SOLUSD",1759204500312,2.96700543,211.02,211.01,79.5]
["bitfinex","SOLUSD",1759204500515,6.88147927,211.02,211.01,79.5]
["bitfinex","SOLUSD",1759204501206,6.16147927,211.02,211.01,79.5]
["bitfinex","SOLUSD",1759204501728,6.88147927,211.02,211.01,79.5]
["bitfinex","SOLUSD",1759204502027,6.16147927,211.02,211.01,79.5]
["bitfinex","SOLUSD",1759204502214,1.90088984,211.02,211.01,79.5]
["bitfinex","SOLUSD",1759204503529,1.90088984,211.02,211.01,112.54]
["bitfinex","SOLUSD",1759204505538,1.90088984,211.02,211.0,113.22]
["bitfinex","SOLUSD",1759204505837,1.90088984,211.01,211.0,113.22]
["bitfinex","SOLUSD",1759204508136,1.90088984,211.02,211.0,113.22]
["bitfinex","SOLUSD",1759204508312,1.90088984,211.02,211.01,0.68]
["bitfinex","SOLUSD",1759204508509,3.1930555,211.03,211.01,0.68]
["bitfinex","SOLUSD",1759204508731,5.09394534,211.04,211.02,33.04]
["bitfinex","SOLUSD",1759204508930,3.1930555,211.03,211.02,33.04]
["bitfinex","SOLUSD",1759204509532,5.09394534,211.03,211.02,33.04]
["bitfinex","SOLUSD",1759204509911,3.1930555,211.03,211.02,33.04]
["bitfinex","SOLUSD",1759204510223,1.90088984,211.03,211.02,33.04]
["bitfinex","SOLUSD",1759204511514,1.90088984,211.03,211.02,112.54]
["bitfinex","SOLUSD",1759204512407,7.35955258,211.03,211.02,79.5]
["bitfinex","SOLUSD",1759204512612,10.55260808,211.03,210.99,33.04]
["bitfinex","SOLUSD",1759204512837,1.90088984,211.0,210.99,33.04]
["bitfinex","SOLUSD",1759204513624,32.64022633,211.0,210.98,79.5]
["bitfinex","SOLUSD",1759204513936,2.62088984,210.99,210.98,79.5]
["bitfinex","SOLUSD",1759204514719,1.90088984,210.99,210.98,79.5]
["bitfinex","SOLUSD",1759204515817,1.90088984,210.99,210.98,80.18]
["bitfinex","SOLUSD",1759204516432,1.90088984,210.99,210.98,79.5]
["bitfinex","SOLUSD",1759204516642,26.0,211.0,210.98,80.18]
["bitfinex","SOLUSD",1759204516845,26.0,211.0,210.99,0.68]
["bitfinex","SOLUSD",1759204517021,27.90088984,211.0,210.99,0.68]
["bitfinex","SOLUSD",1759204517342,27.90088984,211.0,210.98,112.54]
["bitfinex","SOLUSD",1759204517516,27.90088984,211.0,210.98,113.22]
["bitfinex","SOLUSD",1759204519036,7.93192373,211.03,210.99,0.68]
["bitfinex","SOLUSD",1759204519218,26.0,211.01,211.0,0.68]
["bitfinex","SOLUSD",1759204519416,1.90088984,211.03,211.0,33.72]
["bitfinex","SOLUSD",1759204519613,1.90088984,211.03,211.01,0.68]
["bitfinex","SOLUSD",1759204519927,1.90088984,211.03,211.0,33.04]
["bitfinex","SOLUSD",1759204519928,1.90088984,211.02,211.0,33.04]
["bitfinex","SOLUSD",1759204520326,1.90088984,211.03,211.0,33.04]
["bitfinex","SOLUSD",1759204520522,1.90088984,211.03,211.01,0.68]
["bitfinex","SOLUSD",1759204523244,1.90088984,211.02,211.01,0.68]
["bitfinex","SOLUSD",1759204523446,1.90088984,211.02,211.01,80.18]
["bitfinex","SOLUSD",1759204526422,1.90088984,211.03,211.01,80.18]
["bitfinex","SOLUSD",1759204526623,5.09019076,211.03,211.02,0.69]
["bitfinex","SOLUSD",1759204528051,5.09019076,211.03,211.01,79.5]
["bitfinex","SOLUSD",1759204528249,5.09019076,211.03,211.01,80.19]
["bitfinex","SOLUSD",1759204528951,5.09019076,211.03,211.02,0.69]
["bitfinex","SOLUSD",1759204530054,5.09019076,211.03,211.01,80.19]
["bitfinex","SOLUSD",1759204530372,3.18930092,211.02,211.01,80.19]
["bitfinex","SOLUSD",1759204531654,5.09019076,211.03,211.01,80.19]
["bitfinex","SOLUSD",1759204533361,1.90088984,211.03,211.01,80.19]
["bitfinex","SOLUSD",1759204533541,1.90088984,211.03,211.02,0.69]
["bitfinex","SOLUSD",1759204533727,5.09496031,211.03,211.02,0.69]
["bitfinex","SOLUSD",1759204534358,5.09496031,211.03,211.02,33.71]
["bitfinex","SOLUSD",1759204534546,3.19407047,211.03,211.02,33.71]
["bitfinex","SOLUSD",1759204534850,5.09496031,211.03,211.02,33.71]
["bitfinex","SOLUSD",1759204535356,5.09496031,211.03,211.02,113.21]
["bitfinex","SOLUSD",1759204538759,5.09496031,211.03,211.02,112.52]
["bitfinex","SOLUSD",1759204541142,5.09496031,211.03,211.0,0.69]
["bitfinex","SOLUSD",1759204541143,5.09496031,211.03,211.01,112.52]
["bitfinex","SOLUSD",1759204541349,5.09496031,211.02,211.01,113.21]
["bitfinex","SOLUSD",1759204544739,3.19407047,211.02,211.01,113.21]
["bitfinex","SOLUSD",1759204557090,3.19407047,211.02,211.01,117.94911189]
["bitfinex","SOLUSD",1759204557262,3.19813457,211.06,211.01,129.79689161]
["bitfinex","SOLUSD",1759204557465,3.98863053,211.09,211.02,0.65]
["bitfinex","SOLUSD",1759204557666,3.19753456,211.08,211.03,33.02]
["bitfinex","SOLUSD",1759204557884,11.30595304,211.13,211.04,0.65]
["bitfinex","SOLUSD",1759204558075,3.19743973,211.12,211.05,33.02]
["bitfinex","SOLUSD",1759204558295,3.19743973,211.11,211.06,5.38798919]
["bitfinex","SOLUSD",1759204558578,3.19743973,211.1,211.07,33.67]
["bitfinex","SOLUSD",1759204558881,3.19743973,211.09,211.08,0.65]
["bitfinex","SOLUSD",1759204559187,5.77832957,211.09,211.08,33.02]
["bitfinex","SOLUSD",1759204560588,5.09832957,211.09,211.08,33.02]
["bitfinex","SOLUSD",1759204560787,3.19743973,211.09,211.08,33.02]
["bitfinex","SOLUSD",1759204560964,5.09832957,211.09,211.08,33.02]
["bitfinex","SOLUSD",1759204562986,5.09832957,211.09,211.07,33.67]
["bitfinex","SOLUSD",1759204563185,3.19743973,211.08,211.07,33.67]
["bitfinex","SOLUSD",1759204563388,3.19743973,211.08,211.07,113.17]
["bitfinex","SOLUSD",1759204563590,5.09832957,211.08,211.07,113.17]
["bitfinex","SOLUSD",1759204563885,1.90088984,211.08,211.07,113.17]
["bitfinex","SOLUSD",1759204564063,5.09832957,211.08,211.07,113.17]
["bitfinex","SOLUSD",1759204564262,2.9679725,211.08,211.07,113.17]
["bitfinex","SOLUSD",1759204564463,6.16541223,211.08,211.07,113.17]
["bitfinex","SOLUSD",1759204564661,2.9679725,211.08,211.07,113.17]
["bitfinex","SOLUSD",1759204564879,6.16541223,211.08,211.07,113.17]
["bitfinex","SOLUSD",1759204565078,2.9679725,211.08,211.07,113.17]
["bitfinex","SOLUSD",1759204565467,6.84541223,211.08,211.07,112.52]
["bitfinex","SOLUSD",1759204565788,11.58295249,211.08,211.01,80.15]
["bitfinex","SOLUSD",1759204565988,3.87743973,211.07,211.02,33.02]
["bitfinex","SOLUSD",1759204566177,2.9679725,211.03,211.02,33.02]
["bitfinex","SOLUSD",1759204567590,2.9679725,211.03,211.02,33.67]
["bitfinex","SOLUSD",1759204568167,2.9679725,211.04,211.02,33.67]
["bitfinex","SOLUSD",1759204571495,3.19743973,211.07,211.03,0.65]
["bitfinex","SOLUSD",1759204571672,6.16541223,211.11,211.04,33.0]
["bitfinex","SOLUSD",1759204571873,29.19743973,211.1,211.05,0.65]
["bitfinex","SOLUSD",1759204572074,3.19743973,211.09,211.06,33.0]
["bitfinex","SOLUSD",1759204572274,3.19743973,211.08,211.07,0.65]
["bitfinex","SOLUSD",1759204572474,3.19743973,211.09,211.08,0.65]
["bitfinex","SOLUSD",1759204573010,3.19743973,211.09,211.08,33.65]
["bitfinex","SOLUSD",1759204573175,3.19743973,211.1,211.08,33.65]
["bitfinex","SOLUSD",1759204573375,3.19743973,211.1,211.09,0.65]
["bitfinex","SOLUSD",1759204574081,3.19743973,211.1,211.08,33.0]
["bitfinex","SOLUSD",1759204575108,6.16541223,211.1,211.08,33.0]
["bitfinex","SOLUSD",1759204575291,2.9679725,211.1,211.08,33.0]
["bitfinex","SOLUSD",1759204575591,6.16541223,211.1,211.08,33.0]
["bitfinex","SOLUSD",1759204575906,2.9679725,211.1,211.08,33.0]
["bitfinex","SOLUSD",1759204576108,6.16541223,211.1,211.07,0.65]
["bitfinex","SOLUSD",1759204576282,2.9679725,211.1,211.07,5.38775385]
["bitfinex","SOLUSD",1759204576480,6.16541223,211.1,211.08,0.66]
["bitfinex","SOLUSD",1759204576677,2.9679725,211.1,211.08,0.66]
["bitfinex","SOLUSD",1759204576995,3.19743973,211.1,211.09,0.66]
["bitfinex","SOLUSD",1759204577384,2.9679725,211.11,211.09,0.66]
["bitfinex","SOLUSD",1759204577679,6.16541223,211.11,211.09,0.66]
["bitfinex","SOLUSD",1759204577882,2.9679725,211.11,211.09,0.66]
["bitfinex","SOLUSD",1759204578087,6.16541223,211.11,211.09,0.66]
["bitfinex","SOLUSD",1759204578292,2.9679725,211.11,211.09,0.66]
["bitfinex","SOLUSD",1759204578597,2.9679725,211.11,211.07,84.89775385]
["bitfinex","SOLUSD",1759204578800,2.9679725,211.11,211.08,0.66]
["bitfinex","SOLUSD",1759204580388,2.9679725,211.1,211.07,80.16]
["bitfinex","SOLUSD",1759204580589,3.6779725,211.09,211.07,79.5]
["bitfinex","SOLUSD",1759204580796,2.9679725,211.08,211.07,79.5]
["bitfinex","SOLUSD",1759204581284,3.6779725,211.09,211.07,79.5]
["bitfinex","SOLUSD",1759204581600,3.6379725,211.08,211.07,79.5]
["bitfinex","SOLUSD",1759204582120,6.82860769,211.08,211.07,79.5]
["bitfinex","SOLUSD",1759204582935,6.82860769,211.08,211.02,80.21]
["bitfinex","SOLUSD",1759204583219,2.9679725,211.05,211.02,80.21]
["bitfinex","SOLUSD",1759204583790,2.9679725,211.04,211.02,79.5]
["bitfinex","SOLUSD",1759204584012,2.9679725,211.03,211.01,79.5]
["bitfinex","SOLUSD",1759204584186,2.9679725,211.03,211.01,80.21]
["bitfinex","SOLUSD",1759204585015,2.9679725,211.03,210.98,0.71]
["bitfinex","SOLUSD",1759204585202,2.9679725,211.0,210.99,0.71]
["bitfinex","SOLUSD",1759204585510,2.9679725,211.0,210.98,0.71]
["bitfinex","SOLUSD",1759204587593,2.9679725,211.0,210.98,33.71]
["bitfinex","SOLUSD",1759204588096,2.9679725,210.99,210.98,33.71]
["bitfinex","SOLUSD",1759204588777,2.9679725,211.0,210.98,33.71]
["bitfinex","SOLUSD",1759204590009,0.67,211.02,210.98,33.0]
["bitfinex","SOLUSD",1759204590183,2.9679725,211.0,210.98,33.71]
["bitfinex","SOLUSD",1759204590509,3.19063519,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759204590696,2.9679725,211.09,211.0,33.71]
["bitfinex","SOLUSD",1759204590891,2.9679725,211.09,211.01,0.71]
["bitfinex","SOLUSD",1759204591097,2.9679725,211.09,211.02,33.04]
["bitfinex","SOLUSD",1759204591406,2.9679725,211.09,211.03,0.71]
["bitfinex","SOLUSD",1759204591588,2.9679725,211.09,211.04,33.04]
["bitfinex","SOLUSD",1759204591901,2.9679725,211.09,211.05,0.71]
["bitfinex","SOLUSD",1759204592107,2.9679725,211.08,211.06,0.71]
["bitfinex","SOLUSD",1759204593396,6.15860769,211.1,211.06,0.71]
["bitfinex","SOLUSD",1759204593599,6.82860769,211.1,211.06,0.71]
["bitfinex","SOLUSD",1759204594293,2.9679725,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1759204594499,2.9679725,211.07,211.02,33.73]
["bitfinex","SOLUSD",1759204594706,3.6379725,211.06,211.02,33.73]
["bitfinex","SOLUSD",1759204595512,3.6379725,211.05,211.02,33.02]
["bitfinex","SOLUSD",1759204596212,2.9679725,211.06,211.02,33.73]
["bitfinex","SOLUSD",1759204596406,3.6379725,211.07,211.02,38.46887942]
["bitfinex","SOLUSD",1759204596704,6.82860769,211.07,211.02,38.46887942]
["bitfinex","SOLUSD",1759204596902,6.82860769,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759204597306,3.6379725,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759204597712,3.6379725,211.07,211.03,80.21]
["bitfinex","SOLUSD",1759204599902,0.67,211.07,211.03,84.94858993]
["bitfinex","SOLUSD",1759204601410,7.70552255,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759204601607,11.56615774,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759204601807,8.37552255,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759204602210,6.15860769,211.07,211.03,80.21]
["bitfinex","SOLUSD",1759204602404,11.56637261,211.07,211.03,80.21]
["bitfinex","SOLUSD",1759204602609,8.37573742,211.07,211.03,80.21]
["bitfinex","SOLUSD",1759204602798,3.6379725,211.07,211.03,80.21]
["bitfinex","SOLUSD",1759204602996,3.6379725,211.07,211.03,79.5]
["bitfinex","SOLUSD",1759204603191,2.9679725,211.07,211.04,0.71]
["bitfinex","SOLUSD",1759204603602,2.9679725,211.07,211.04,80.21]
["bitfinex","SOLUSD",1759204604899,6.15860769,211.07,211.04,80.21]
["bitfinex","SOLUSD",1759204605511,2.9679725,211.07,211.04,80.21]
["bitfinex","SOLUSD",1759204605835,3.19063519,211.09,211.05,33.73]
["bitfinex","SOLUSD",1759204605994,26.0,211.09,211.06,0.71]
["bitfinex","SOLUSD",1759204606201,3.19063519,211.09,211.06,0.71]
["bitfinex","SOLUSD",1759204606410,3.19063519,211.11,211.06,80.21]
["bitfinex","SOLUSD",1759204606607,3.19063519,211.1,211.07,33.75]
["bitfinex","SOLUSD",1759204606819,3.19063519,211.12,211.08,0.71]
["bitfinex","SOLUSD",1759204606994,3.19063519,211.11,211.09,33.04]
["bitfinex","SOLUSD",1759204607203,3.19063519,211.13,211.1,0.71]
["bitfinex","SOLUSD",1759204607397,3.19063519,211.12,211.11,0.71]
["bitfinex","SOLUSD",1759204608321,3.19165622,211.13,211.11,0.71]
["bitfinex","SOLUSD",1759204608623,5.89488022,211.14,211.11,0.71]
["bitfinex","SOLUSD",1759204609197,26.0,211.15,211.12,0.71]
["bitfinex","SOLUSD",1759204609421,3.6379725,211.14,211.09,33.75]
["bitfinex","SOLUSD",1759204609617,3.6379725,211.14,211.09,33.04]
["bitfinex","SOLUSD",1759204609800,3.6379725,211.14,211.1,0.71]
["bitfinex","SOLUSD",1759204610219,2.9679725,211.14,211.11,0.71]
["bitfinex","SOLUSD",1759204610422,30.73598036,211.15,211.11,0.71]
["bitfinex","SOLUSD",1759204610619,26.0,211.15,211.12,0.71]
["bitfinex","SOLUSD",1759204611922,30.73601478,211.15,211.12,0.71]
["bitfinex","SOLUSD",1759204612101,34.42398728,211.15,211.09,33.04]
["bitfinex","SOLUSD",1759204612308,33.70398728,211.15,211.1,0.65]
["bitfinex","SOLUSD",1759204612507,34.42398728,211.15,211.1,80.15]
["bitfinex","SOLUSD",1759204612710,33.70398728,211.15,211.1,80.15]
["bitfinex","SOLUSD",1759204613021,3.6879725,211.14,211.1,80.15]
["bitfinex","SOLUSD",1759204613419,2.9679725,211.14,211.11,0.65]
["bitfinex","SOLUSD",1759204615617,7.70416662,211.14,211.11,0.65]
["bitfinex","SOLUSD",1759204617320,4.73619412,211.14,211.11,0.65]
["bitfinex","SOLUSD",1759204618437,4.73619412,211.14,211.11,80.15]
["bitfinex","SOLUSD",1759204620458,4.73619412,211.14,211.11,113.15]
["bitfinex","SOLUSD",1759204621520,2.9679725,211.12,211.11,79.5]
["bitfinex","SOLUSD",1759204621838,32.87609117,211.12,211.04,33.67]
["bitfinex","SOLUSD",1759204622029,2.9679725,211.07,211.04,33.67]
["bitfinex","SOLUSD",1759204622336,2.9679725,211.07,211.05,0.65]
["bitfinex","SOLUSD",1759204622532,2.9679725,211.07,211.04,33.02]
["bitfinex","SOLUSD",1759204622713,2.9679725,211.07,211.02,79.5]
["bitfinex","SOLUSD",1759204622714,2.9679725,211.05,211.02,79.5]
["bitfinex","SOLUSD",1759204622911,2.9679725,211.05,211.02,113.17]
["bitfinex","SOLUSD",1759204623138,28.9679725,211.06,211.02,113.17]
["bitfinex","SOLUSD",1759204623310,26.0,211.06,211.03,0.65]
["bitfinex","SOLUSD",1759204623507,26.0,211.06,211.04,0.65]
["bitfinex","SOLUSD",1759204623730,26.0,211.06,211.02,113.17]
["bitfinex","SOLUSD",1759204623931,2.9679725,211.05,211.03,0.65]
["bitfinex","SOLUSD",1759204624310,1.90016688,211.05,211.03,0.65]
["bitfinex","SOLUSD",1759204626214,1.90016688,211.04,211.03,0.65]
["bitfinex","SOLUSD",1759204629014,1.90016688,211.04,211.02,33.04]
["bitfinex","SOLUSD",1759204629212,1.90016688,211.03,211.02,33.04]
["bitfinex","SOLUSD",1759204629418,2.62016688,211.03,211.02,33.04]
["bitfinex","SOLUSD",1759204629822,2.62016688,211.03,210.99,0.65]
["bitfinex","SOLUSD",1759204630129,1.90016688,211.02,211.0,33.69]
["bitfinex","SOLUSD",1759204630445,1.90016688,211.02,211.0,33.04]
["bitfinex","SOLUSD",1759204630641,1.90016688,211.02,211.01,0.65]
["bitfinex","SOLUSD",1759204631340,1.90016688,211.02,211.0,33.04]
["bitfinex","SOLUSD",1759204631544,1.90016688,211.02,211.0,33.69]
["bitfinex","SOLUSD",1759204633240,1.90016688,211.02,211.0,113.19]
["bitfinex","SOLUSD",1759204634446,1.90016688,211.02,211.0,117.92929556]
["bitfinex","SOLUSD",1759204635461,1.90016688,211.02,211.0,117.96929556]
["bitfinex","SOLUSD",1759204635644,1.90016688,211.02,211.0,84.92929556]
["bitfinex","SOLUSD",1759204635840,1.90016688,211.02,211.01,33.02]
["bitfinex","SOLUSD",1759204636743,1.90016688,211.02,211.01,33.71]
["bitfinex","SOLUSD",1759204639348,1.90016688,211.02,211.01,113.21]
["bitfinex","SOLUSD",1759204641027,1.90016688,211.02,210.99,79.5]
["bitfinex","SOLUSD",1759204641344,1.90016688,211.02,211.0,33.02]
["bitfinex","SOLUSD",1759204641549,1.90016688,211.02,211.0,33.67]
["bitfinex","SOLUSD",1759204642341,1.90016688,211.01,211.0,33.67]
["bitfinex","SOLUSD",1759204644666,1.90016688,211.01,211.0,33.02]
["bitfinex","SOLUSD",1759204645164,1.90016688,211.01,211.0,112.52]
["bitfinex","SOLUSD",1759204645832,26.0,211.05,211.0,113.17]
["bitfinex","SOLUSD",1759204646031,1.90016688,211.03,211.01,0.65]
["bitfinex","SOLUSD",1759204646232,1.90016688,211.03,211.02,0.65]
["bitfinex","SOLUSD",1759204646728,1.90016688,211.03,211.0,117.90928538]
["bitfinex","SOLUSD",1759204646927,1.90016688,211.03,211.01,0.65]
["bitfinex","SOLUSD",1759204647755,1.90016688,211.02,211.0,113.17]
["bitfinex","SOLUSD",1759204648052,1.90016688,211.02,211.0,112.52]
["bitfinex","SOLUSD",1759204648256,1.90016688,211.03,211.01,0.65]
["bitfinex","SOLUSD",1759204648554,1.90016688,211.04,211.02,33.02]
["bitfinex","SOLUSD",1759204648857,1.90016688,211.03,211.02,33.67]
["bitfinex","SOLUSD",1759204651160,1.90016688,211.03,211.02,113.17]
["bitfinex","SOLUSD",1759204652841,1.90016688,211.03,211.02,112.52]
["bitfinex","SOLUSD",1759204653242,1.90016688,211.03,211.02,113.17]
["bitfinex","SOLUSD",1759204656571,1.90016688,211.04,211.02,113.17]
["bitfinex","SOLUSD",1759204656763,1.90016688,211.04,211.03,0.65]
["bitfinex","SOLUSD",1759204657752,3.1886737,211.07,211.03,80.15]
["bitfinex","SOLUSD",1759204657955,3.1886737,211.1,211.04,33.67]
["bitfinex","SOLUSD",1759204658148,5.08884058,211.14,211.05,0.65]
["bitfinex","SOLUSD",1759204658353,3.1886737,211.13,211.06,33.02]
["bitfinex","SOLUSD",1759204658551,3.1886737,211.13,211.07,0.65]
["bitfinex","SOLUSD",1759204658754,3.1886737,211.13,211.08,33.04]
["bitfinex","SOLUSD",1759204658940,3.1886737,211.13,211.09,0.65]
["bitfinex","SOLUSD",1759204659273,5.08884058,211.15,211.1,33.04]
["bitfinex","SOLUSD",1759204659474,5.08884058,211.16,211.11,0.65]
["bitfinex","SOLUSD",1759204659646,3.1886737,211.15,211.12,33.04]
["bitfinex","SOLUSD",1759204659842,3.1886737,211.15,211.12,33.69]
["bitfinex","SOLUSD",1759204660266,3.1886737,211.15,211.13,0.65]
["bitfinex","SOLUSD",1759204660847,3.1886737,211.15,211.12,33.04]
["bitfinex","SOLUSD",1759204661062,3.1886737,211.15,211.12,33.69]
["bitfinex","SOLUSD",1759204662469,3.1886737,211.15,211.13,0.65]
["bitfinex","SOLUSD",1759204663057,3.1886737,211.15,211.12,33.04]
["bitfinex","SOLUSD",1759204663258,3.18897419,211.15,211.12,33.69]
["bitfinex","SOLUSD",1759204664568,1.90016688,211.14,211.12,33.04]
["bitfinex","SOLUSD",1759204664964,1.90016688,211.14,211.12,33.69]
["bitfinex","SOLUSD",1759204665968,1.90016688,211.14,211.12,113.19]
["bitfinex","SOLUSD",1759204666364,1.90016688,211.13,211.12,79.5]
["bitfinex","SOLUSD",1759204675284,4.73623356,211.14,211.12,79.5]
["bitfinex","SOLUSD",1759204675588,26.71,211.13,211.12,79.5]
["bitfinex","SOLUSD",1759204675769,28.61016688,211.13,211.12,79.5]
["bitfinex","SOLUSD",1759204677172,27.90016688,211.13,211.12,79.5]
["bitfinex","SOLUSD",1759204677877,27.90016688,211.13,211.11,112.5]
["bitfinex","SOLUSD",1759204678074,1.90016688,211.12,211.11,113.16]
["bitfinex","SOLUSD",1759204679690,1.90016688,211.12,211.11,112.5]
["bitfinex","SOLUSD",1759204680076,1.90016688,211.12,211.11,113.16]
["bitfinex","SOLUSD",1759204680796,1.90016688,211.12,211.11,112.5]
["bitfinex","SOLUSD",1759204681176,1.90016688,211.12,211.11,113.16]
["bitfinex","SOLUSD",1759204683793,1.90016688,211.12,211.11,112.5]
["bitfinex","SOLUSD",1759204684174,1.90016688,211.12,211.11,113.16]
["bitfinex","SOLUSD",1759204685993,26.0,211.14,211.11,117.89674105]
["bitfinex","SOLUSD",1759204686200,4.73577162,211.16,211.12,0.66]
["bitfinex","SOLUSD",1759204686389,26.0,211.14,211.13,33.0]
["bitfinex","SOLUSD",1759204686589,26.0,211.14,211.13,33.66]
["bitfinex","SOLUSD",1759204689805,26.0,211.14,211.13,113.16]
["bitfinex","SOLUSD",1759204694211,28.96627545,211.14,211.13,113.16]
["bitfinex","SOLUSD",1759204697034,3.62627545,211.14,211.13,112.5]
["bitfinex","SOLUSD",1759204697719,2.96627545,211.14,211.13,112.5]
["bitfinex","SOLUSD",1759204697925,3.62627545,211.14,211.13,112.5]
["bitfinex","SOLUSD",1759204698412,8.36246944,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204699215,10.88768004,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204699405,6.15148605,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204699998,3.1852106,211.14,211.13,112.5]
["bitfinex","SOLUSD",1759204700303,6.15148605,211.14,211.13,112.5]
["bitfinex","SOLUSD",1759204701407,6.15148605,211.14,211.13,113.17]
["bitfinex","SOLUSD",1759204701604,32.15148605,211.14,211.13,33.67]
["bitfinex","SOLUSD",1759204702203,32.15148605,211.14,211.13,33.0]
["bitfinex","SOLUSD",1759204704517,32.15148605,211.14,211.13,33.67]
["bitfinex","SOLUSD",1759204705631,3.1852106,211.14,211.13,38.40641832]
["bitfinex","SOLUSD",1759204705805,3.1852106,211.14,211.13,117.90641832]
["bitfinex","SOLUSD",1759204706122,3.1852106,211.18,211.13,117.90641832]
["bitfinex","SOLUSD",1759204706315,3.1852106,211.17,211.14,0.67]
["bitfinex","SOLUSD",1759204706624,2.96627545,211.18,211.15,33.0]
["bitfinex","SOLUSD",1759204706800,3.19658279,211.17,211.16,0.67]
["bitfinex","SOLUSD",1759204707198,6.16285824,211.18,211.15,33.0]
["bitfinex","SOLUSD",1759204707493,6.16285824,211.17,211.16,0.67]
["bitfinex","SOLUSD",1759204707704,3.91658279,211.19,211.16,33.0]
["bitfinex","SOLUSD",1759204707923,6.16285824,211.18,211.16,33.67]
["bitfinex","SOLUSD",1759204708218,2.96627545,211.18,211.16,33.67]
["bitfinex","SOLUSD",1759204708605,3.19502471,211.17,211.16,33.0]
["bitfinex","SOLUSD",1759204709030,2.96627545,211.2,211.16,112.5]
["bitfinex","SOLUSD",1759204709325,3.19409515,211.19,211.17,0.67]
["bitfinex","SOLUSD",1759204709503,3.19409515,211.18,211.17,0.67]
["bitfinex","SOLUSD",1759204709701,3.16627545,211.21,211.17,33.67]
["bitfinex","SOLUSD",1759204709702,3.19409515,211.2,211.17,33.67]
["bitfinex","SOLUSD",1759204709927,3.19409515,211.19,211.18,0.67]
["bitfinex","SOLUSD",1759204710104,6.1603706,211.2,211.18,80.17]
["bitfinex","SOLUSD",1759204710309,28.96627545,211.2,211.19,33.67]
["bitfinex","SOLUSD",1759204710526,32.15948513,211.2,211.19,33.67]
["bitfinex","SOLUSD",1759204711113,32.15948513,211.2,211.19,33.0]
["bitfinex","SOLUSD",1759204711317,32.15948513,211.2,211.18,79.5]
["bitfinex","SOLUSD",1759204711502,2.96627545,211.19,211.18,112.48]
["bitfinex","SOLUSD",1759204712326,2.96627545,211.19,211.18,79.5]
["bitfinex","SOLUSD",1759204715437,2.96627545,211.2,211.18,80.17]
["bitfinex","SOLUSD",1759204715639,28.96627545,211.2,211.19,0.67]
["bitfinex","SOLUSD",1759204716112,28.96627545,211.2,211.18,79.5]
["bitfinex","SOLUSD",1759204716448,2.96627545,211.19,211.18,79.5]
["bitfinex","SOLUSD",1759204717237,3.68627545,211.19,211.18,79.5]
["bitfinex","SOLUSD",1759204718212,8.42134813,211.19,211.18,79.5]
["bitfinex","SOLUSD",1759204719532,8.42134813,211.19,211.16,112.48]
["bitfinex","SOLUSD",1759204719845,2.96627545,211.17,211.16,112.48]
["bitfinex","SOLUSD",1759204720605,2.96627545,211.17,211.16,113.15]
["bitfinex","SOLUSD",1759204721207,2.96627545,211.17,211.16,112.48]
["bitfinex","SOLUSD",1759204724736,2.96627545,211.17,211.16,113.15]
["bitfinex","SOLUSD",1759204725636,2.96627545,211.17,211.16,112.48]
["bitfinex","SOLUSD",1759204728135,2.96627545,211.17,211.16,79.5]
["bitfinex","SOLUSD",1759204728623,34.42179659,211.17,211.16,79.5]
["bitfinex","SOLUSD",1759204731237,33.70179659,211.17,211.14,32.98]
["bitfinex","SOLUSD",1759204731435,2.96627545,211.15,211.14,33.7]
["bitfinex","SOLUSD",1759204731631,2.96627545,211.15,211.14,113.2]
["bitfinex","SOLUSD",1759204735236,2.96627545,211.15,211.14,112.48]
["bitfinex","SOLUSD",1759204736052,2.96627545,211.15,211.14,80.22]
["bitfinex","SOLUSD",1759204738952,2.96627545,211.15,211.14,113.2]
["bitfinex","SOLUSD",1759204742454,2.96627545,211.15,211.14,80.22]
["bitfinex","SOLUSD",1759204742640,2.96627545,211.15,211.14,113.2]
["bitfinex","SOLUSD",1759204742839,2.96627545,211.16,211.14,113.2]
["bitfinex","SOLUSD",1759204743147,26.0,211.17,211.15,0.72]
["bitfinex","SOLUSD",1759204743348,26.0,211.17,211.16,32.98]
["bitfinex","SOLUSD",1759204743541,26.0,211.17,211.16,33.7]
["bitfinex","SOLUSD",1759204743953,34.36179659,211.17,211.14,79.5]
["bitfinex","SOLUSD",1759204744143,2.96627545,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759204744331,2.96627545,211.15,211.14,112.48]
["bitfinex","SOLUSD",1759204745046,6.8158556,211.15,211.13,79.5]
["bitfinex","SOLUSD",1759204745245,42.574324,211.17,211.08,14.24941221]
["bitfinex","SOLUSD",1759204745246,34.36246944,211.14,211.09,0.72]
["bitfinex","SOLUSD",1759204745445,2.96627545,211.11,211.1,32.98]
["bitfinex","SOLUSD",1759204745637,2.96627545,211.11,211.1,33.7]
["bitfinex","SOLUSD",1759204746045,2.96627545,211.12,211.1,33.7]
["bitfinex","SOLUSD",1759204746249,1.8989895,211.12,211.1,32.98]
["bitfinex","SOLUSD",1759204746453,1.8989895,211.12,211.11,0.72]
["bitfinex","SOLUSD",1759204749146,1.8989895,211.13,211.11,0.72]
["bitfinex","SOLUSD",1759204749459,31.08856965,211.14,211.12,0.72]
["bitfinex","SOLUSD",1759204749663,27.8989895,211.14,211.12,0.72]
["bitfinex","SOLUSD",1759204749864,31.08856965,211.14,211.12,0.72]
["bitfinex","SOLUSD",1759204750239,27.8989895,211.14,211.12,0.72]
["bitfinex","SOLUSD",1759204752163,1.8989895,211.13,211.12,0.72]
["bitfinex","SOLUSD",1759204752340,1.8989895,211.13,211.1,37.71708167]
["bitfinex","SOLUSD",1759204752531,1.8989895,211.13,211.11,0.72]
["bitfinex","SOLUSD",1759204752733,1.8989895,211.13,211.12,0.72]
["bitfinex","SOLUSD",1759204754360,1.8989895,211.13,211.1,38.43708167]
["bitfinex","SOLUSD",1759204754661,1.8989895,211.13,211.11,0.72]
["bitfinex","SOLUSD",1759204755038,29.18958015,211.14,211.11,84.95684435]
["bitfinex","SOLUSD",1759204755245,3.18958015,211.15,211.12,33.64]
["bitfinex","SOLUSD",1759204755452,1.8989895,211.17,211.13,0.66]
["bitfinex","SOLUSD",1759204755657,1.8989895,211.15,211.12,79.5]
["bitfinex","SOLUSD",1759204755974,3.18958015,211.18,211.12,79.5]
["bitfinex","SOLUSD",1759204755975,1.8989895,211.13,211.12,79.5]
["bitfinex","SOLUSD",1759204758243,3.18958015,211.14,211.12,80.16]
["bitfinex","SOLUSD",1759204758444,1.8989895,211.14,211.13,0.66]
["bitfinex","SOLUSD",1759204758657,1.8989895,211.17,211.13,80.16]
["bitfinex","SOLUSD",1759204758861,3.18958015,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1759204759048,1.8989895,211.18,211.16,33.64]
["bitfinex","SOLUSD",1759204759247,1.8989895,211.18,211.16,32.98]
["bitfinex","SOLUSD",1759204759545,1.8989895,211.18,211.17,0.66]
["bitfinex","SOLUSD",1759204761146,1.8989895,211.18,211.17,5.39552114]
["bitfinex","SOLUSD",1759204761349,3.18958015,211.19,211.17,5.39552114]
["bitfinex","SOLUSD",1759204761548,1.8989895,211.2,211.18,33.64]
["bitfinex","SOLUSD",1759204761765,1.8989895,211.2,211.19,0.66]
["bitfinex","SOLUSD",1759204761963,31.09176223,211.2,211.19,0.66]
["bitfinex","SOLUSD",1759204763850,5.09176223,211.2,211.19,0.66]
["bitfinex","SOLUSD",1759204764170,2.0989895,211.21,211.19,0.66]
["bitfinex","SOLUSD",1759204764470,2.0989895,211.21,211.18,117.21525635]
["bitfinex","SOLUSD",1759204764471,5.29176223,211.21,211.2,0.66]
["bitfinex","SOLUSD",1759204764673,5.29176223,211.21,211.2,33.64]
["bitfinex","SOLUSD",1759204764674,2.0989895,211.21,211.2,33.64]
["bitfinex","SOLUSD",1759204764868,5.29176223,211.21,211.2,33.64]
["bitfinex","SOLUSD",1759204765065,2.0989895,211.21,211.2,33.64]
["bitfinex","SOLUSD",1759204767076,2.0989895,211.21,211.2,113.14]
["bitfinex","SOLUSD",1759204767652,2.0989895,211.21,211.2,112.48]
["bitfinex","SOLUSD",1759204771656,2.0989895,211.21,211.2,79.5]
["bitfinex","SOLUSD",1759204777982,7.4936138,211.21,211.2,79.5]
["bitfinex","SOLUSD",1759204778285,9.3926033,211.21,211.2,79.5]
["bitfinex","SOLUSD",1759204778482,12.57873166,211.21,211.2,79.5]
["bitfinex","SOLUSD",1759204778776,12.57873166,211.21,211.15,112.48]
["bitfinex","SOLUSD",1759204778983,1.8989895,211.16,211.15,112.48]
["bitfinex","SOLUSD",1759204781264,1.8989895,211.16,211.15,113.14]
["bitfinex","SOLUSD",1759204781970,1.8989895,211.16,211.13,4.73640803]
["bitfinex","SOLUSD",1759204781971,7.2947349,211.16,211.13,79.5]
["bitfinex","SOLUSD",1759204782172,1.8989895,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204785877,1.8989895,211.14,211.13,80.16]
["bitfinex","SOLUSD",1759204787071,1.8989895,211.15,211.13,80.16]
["bitfinex","SOLUSD",1759204787272,1.8989895,211.15,211.14,33.64]
["bitfinex","SOLUSD",1759204787474,4.73529863,211.18,211.14,33.64]
["bitfinex","SOLUSD",1759204787475,1.8989895,211.16,211.14,33.64]
["bitfinex","SOLUSD",1759204787668,1.8989895,211.15,211.14,113.14]
["bitfinex","SOLUSD",1759204790297,1.8989895,211.15,211.14,112.48]
["bitfinex","SOLUSD",1759204791595,1.8989895,211.15,211.14,113.14]
["bitfinex","SOLUSD",1759204794498,2.5589895,211.15,211.14,79.5]
["bitfinex","SOLUSD",1759204794699,1.8989895,211.15,211.14,80.16]
["bitfinex","SOLUSD",1759204800415,1.8989895,211.18,211.14,84.8961913]
["bitfinex","SOLUSD",1759204800585,1.8989895,211.19,211.15,33.64]
["bitfinex","SOLUSD",1759204800783,1.8989895,211.19,211.16,0.66]
["bitfinex","SOLUSD",1759204801092,1.8989895,211.2,211.17,32.98]
["bitfinex","SOLUSD",1759204801502,2.0989895,211.21,211.18,0.66]
["bitfinex","SOLUSD",1759204801816,0.2,211.21,211.19,32.98]
["bitfinex","SOLUSD",1759204802109,5.74781978,211.2,211.18,32.98]
["bitfinex","SOLUSD",1759204802308,7.29406218,211.19,211.17,79.5]
["bitfinex","SOLUSD",1759204802492,1.8989895,211.18,211.17,79.5]
["bitfinex","SOLUSD",1759204802880,28.5589895,211.18,211.17,79.5]
["bitfinex","SOLUSD",1759204803083,31.74781978,211.18,211.17,79.5]
["bitfinex","SOLUSD",1759204803276,29.84883028,211.18,211.17,79.5]
["bitfinex","SOLUSD",1759204804213,34.58412718,211.18,211.17,79.5]
["bitfinex","SOLUSD",1759204804420,31.3952969,211.18,211.17,79.5]
["bitfinex","SOLUSD",1759204804722,34.58412718,211.18,211.17,79.5]
["bitfinex","SOLUSD",1759204804922,31.3952969,211.18,211.17,79.5]
["bitfinex","SOLUSD",1759204805090,34.58412718,211.18,211.17,79.5]
["bitfinex","SOLUSD",1759204805388,31.3952969,211.18,211.17,79.5]
["bitfinex","SOLUSD",1759204805595,34.58412718,211.18,211.14,32.98]
["bitfinex","SOLUSD",1759204805814,31.3952969,211.18,211.14,33.64]
["bitfinex","SOLUSD",1759204805985,34.58412718,211.18,211.14,33.64]
["bitfinex","SOLUSD",1759204806185,31.3952969,211.18,211.14,33.64]
["bitfinex","SOLUSD",1759204806385,2.96630712,211.15,211.14,33.64]
["bitfinex","SOLUSD",1759204806810,3.62630712,211.15,211.14,32.98]
["bitfinex","SOLUSD",1759204807315,2.96630712,211.15,211.14,32.98]
["bitfinex","SOLUSD",1759204807682,2.96630712,211.15,211.13,32.98]
["bitfinex","SOLUSD",1759204807886,2.96630712,211.14,211.13,32.98]
["bitfinex","SOLUSD",1759204808788,2.96630712,211.14,211.13,33.64]
["bitfinex","SOLUSD",1759204810117,2.96630712,211.14,211.13,32.98]
["bitfinex","SOLUSD",1759204810920,2.96630712,211.14,211.13,33.64]
["bitfinex","SOLUSD",1759204811093,2.96630712,211.14,211.13,32.98]
["bitfinex","SOLUSD",1759204811606,2.96630712,211.14,211.13,112.48]
["bitfinex","SOLUSD",1759204815427,2.96630712,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204815428,34.36250111,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204815720,34.36250111,211.14,211.1,32.98]
["bitfinex","SOLUSD",1759204815922,2.96630712,211.11,211.1,32.98]
["bitfinex","SOLUSD",1759204816311,2.96630712,211.11,211.1,33.68]
["bitfinex","SOLUSD",1759204817923,2.96630712,211.11,211.1,32.98]
["bitfinex","SOLUSD",1759204819719,2.96630712,211.12,211.1,33.68]
["bitfinex","SOLUSD",1759204825098,2.96630712,211.12,211.11,0.7]
["bitfinex","SOLUSD",1759204825303,2.96630712,211.13,211.11,0.7]
["bitfinex","SOLUSD",1759204825510,2.96630712,211.13,211.1,33.68]
["bitfinex","SOLUSD",1759204826434,2.96630712,211.13,211.1,113.18]
["bitfinex","SOLUSD",1759204826801,2.96630712,211.12,211.1,113.18]
["bitfinex","SOLUSD",1759204827005,2.96630712,211.11,211.1,112.48]
["bitfinex","SOLUSD",1759204827402,2.96630712,211.11,211.1,113.18]
["bitfinex","SOLUSD",1759204828237,2.96630712,211.11,211.1,80.2]
["bitfinex","SOLUSD",1759204828438,3.63630712,211.11,211.1,79.5]
["bitfinex","SOLUSD",1759204828608,3.63630712,211.11,211.07,112.48]
["bitfinex","SOLUSD",1759204828807,2.96630712,211.08,211.07,79.5]
["bitfinex","SOLUSD",1759204833430,0.67,211.1,211.07,79.5]
["bitfinex","SOLUSD",1759204833431,2.96630712,211.11,211.07,117.91775447]
["bitfinex","SOLUSD",1759204833615,26.0,211.1,211.08,0.7]
["bitfinex","SOLUSD",1759204833815,26.0,211.1,211.09,32.98]
["bitfinex","SOLUSD",1759204834030,28.96630712,211.1,211.09,33.68]
["bitfinex","SOLUSD",1759204834536,26.0,211.1,211.09,33.68]
["bitfinex","SOLUSD",1759204834751,28.96630712,211.1,211.09,32.98]
["bitfinex","SOLUSD",1759204834915,28.96630712,211.1,211.08,32.98]
["bitfinex","SOLUSD",1759204835111,2.96630712,211.09,211.08,32.98]
["bitfinex","SOLUSD",1759204835314,2.96630712,211.09,211.08,112.48]
["bitfinex","SOLUSD",1759204836529,28.96630712,211.09,211.08,112.48]
["bitfinex","SOLUSD",1759204837732,33.70362295,211.09,211.08,79.5]
["bitfinex","SOLUSD",1759204838030,8.37362295,211.09,211.08,79.5]
["bitfinex","SOLUSD",1759204838414,7.70362295,211.09,211.08,79.5]
["bitfinex","SOLUSD",1759204840416,2.96630712,211.09,211.08,80.2]
["bitfinex","SOLUSD",1759204840635,26.0,211.09,211.08,80.2]
["bitfinex","SOLUSD",1759204841447,26.0,211.09,211.08,33.68]
["bitfinex","SOLUSD",1759204841609,10.89539614,211.12,211.08,33.68]
["bitfinex","SOLUSD",1759204841818,26.0,211.11,211.09,0.7]
["bitfinex","SOLUSD",1759204842009,26.0,211.11,211.1,33.68]
["bitfinex","SOLUSD",1759204842213,26.0,211.11,211.1,0.7]
["bitfinex","SOLUSD",1759204842740,28.96630712,211.11,211.1,0.7]
["bitfinex","SOLUSD",1759204842940,3.19240996,211.13,211.1,5.4370836]
["bitfinex","SOLUSD",1759204843122,4.7359973,211.15,211.11,33.68]
["bitfinex","SOLUSD",1759204843123,3.19218549,211.14,211.11,33.68]
["bitfinex","SOLUSD",1759204843323,2.96630712,211.15,211.12,0.7]
["bitfinex","SOLUSD",1759204843529,2.96630712,211.15,211.13,33.68]
["bitfinex","SOLUSD",1759204843719,6.15849261,211.15,211.14,32.98]
["bitfinex","SOLUSD",1759204843921,2.96630712,211.15,211.14,32.98]
["bitfinex","SOLUSD",1759204844128,6.15849261,211.15,211.14,32.98]
["bitfinex","SOLUSD",1759204844321,6.15849261,211.15,211.13,33.68]
["bitfinex","SOLUSD",1759204844941,28.96630712,211.15,211.13,33.68]
["bitfinex","SOLUSD",1759204845541,32.15849261,211.15,211.13,33.68]
["bitfinex","SOLUSD",1759204845744,28.96630712,211.15,211.13,33.68]
["bitfinex","SOLUSD",1759204845934,32.15849261,211.15,211.13,33.68]
["bitfinex","SOLUSD",1759204846739,36.8945197,211.15,211.13,32.98]
["bitfinex","SOLUSD",1759204846935,2.96630712,211.14,211.13,32.98]
["bitfinex","SOLUSD",1759204847437,36.8945197,211.15,211.13,33.68]
["bitfinex","SOLUSD",1759204847744,32.15849261,211.15,211.13,33.68]
["bitfinex","SOLUSD",1759204847936,28.96630712,211.15,211.13,32.98]
["bitfinex","SOLUSD",1759204848158,3.19218549,211.15,211.14,0.7]
["bitfinex","SOLUSD",1759204850530,6.15849261,211.15,211.13,32.98]
["bitfinex","SOLUSD",1759204852547,2.96630712,211.14,211.13,32.98]
["bitfinex","SOLUSD",1759204853053,2.96630712,211.14,211.13,112.48]
["bitfinex","SOLUSD",1759204854155,2.96630712,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204854854,7.70250111,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204856041,2.96630712,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204857467,6.15849261,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204857954,2.96630712,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204862556,8.40250111,211.14,211.13,79.5]
["bitfinex","SOLUSD",1759204862762,8.40250111,211.14,210.87,23.71090194]
["bitfinex","SOLUSD",1759204862763,26.0,211.11,211.06,79.5]
["bitfinex","SOLUSD",1759204862936,2.96630712,211.07,211.06,32.98]
["bitfinex","SOLUSD",1759204863932,2.96630712,211.07,211.06,33.63]
["bitfinex","SOLUSD",1759204864132,26.0,211.1,211.06,38.36794787]
["bitfinex","SOLUSD",1759204864347,3.19414922,211.11,211.07,0.65]
["bitfinex","SOLUSD",1759204864559,26.0,211.12,211.08,32.98]
["bitfinex","SOLUSD",1759204864763,26.0,211.12,211.09,0.65]
["bitfinex","SOLUSD",1759204864936,26.0,211.12,211.1,32.98]
["bitfinex","SOLUSD",1759204865261,26.0,211.13,211.11,0.65]
["bitfinex","SOLUSD",1759204865463,29.19360328,211.13,211.12,0.65]
["bitfinex","SOLUSD",1759204865773,2.96630712,211.18,211.12,38.36660673]
["bitfinex","SOLUSD",1759204865961,3.19320119,211.17,211.13,0.65]
["bitfinex","SOLUSD",1759204866167,26.0,211.19,211.14,32.98]
["bitfinex","SOLUSD",1759204866363,3.19320119,211.18,211.15,0.65]
["bitfinex","SOLUSD",1759204866670,3.19320119,211.18,211.16,32.98]
["bitfinex","SOLUSD",1759204866961,26.0,211.19,211.17,0.65]
["bitfinex","SOLUSD",1759204867141,26.0,211.19,211.18,33.63]
["bitfinex","SOLUSD",1759204867335,3.19320119,211.2,211.18,33.63]
["bitfinex","SOLUSD",1759204867535,26.0,211.19,211.18,32.98]
["bitfinex","SOLUSD",1759204867744,32.85950831,211.19,211.16,32.98]
["bitfinex","SOLUSD",1759204867937,6.15950831,211.18,211.16,32.98]
["bitfinex","SOLUSD",1759204868248,1.89804192,211.17,211.16,32.98]
["bitfinex","SOLUSD",1759204868956,1.89804192,211.17,211.14,33.65]
["bitfinex","SOLUSD",1759204869157,1.89804192,211.16,211.14,33.65]
["bitfinex","SOLUSD",1759204870443,5.08914112,211.18,211.15,0.65]
["bitfinex","SOLUSD",1759204871249,5.08914112,211.18,211.14,37.73613033]
["bitfinex","SOLUSD",1759204871557,5.08914112,211.18,211.16,0.65]
["bitfinex","SOLUSD",1759204871943,1.89804192,211.18,211.16,0.65]
["bitfinex","SOLUSD",1759204872260,6.63337786,211.18,211.16,0.65]
["bitfinex","SOLUSD",1759204872561,6.63337786,211.18,211.14,33.65]
["bitfinex","SOLUSD",1759204872768,1.89804192,211.18,211.15,0.65]
["bitfinex","SOLUSD",1759204873264,1.89804192,211.18,211.16,0.65]
["bitfinex","SOLUSD",1759204873468,0.2,211.21,211.17,32.98]
["bitfinex","SOLUSD",1759204873766,2.09804192,211.21,211.18,0.65]
["bitfinex","SOLUSD",1759204873945,2.09804192,211.21,211.19,0.65]
["bitfinex","SOLUSD",1759204874464,0.2,211.21,211.19,0.65]
["bitfinex","SOLUSD",1759204877150,0.2,211.21,211.17,32.98]
["bitfinex","SOLUSD",1759204877359,0.2,211.21,211.17,33.7]
["bitfinex","SOLUSD",1759204877665,0.2,211.21,211.17,32.98]
["bitfinex","SOLUSD",1759204877852,0.2,211.21,211.18,0.72]
["bitfinex","SOLUSD",1759204878752,0.2,211.21,211.19,0.72]
["bitfinex","SOLUSD",1759204878954,0.2,211.21,211.17,33.7]
["bitfinex","SOLUSD",1759204879153,0.2,211.21,211.18,0.72]
["bitfinex","SOLUSD",1759204879451,4.93463038,211.21,211.18,0.72]
["bitfinex","SOLUSD",1759204879869,0.2,211.21,211.19,0.72]
["bitfinex","SOLUSD",1759204880451,0.67,211.2,211.17,32.98]
["bitfinex","SOLUSD",1759204880778,1.89804192,211.2,211.17,32.98]
["bitfinex","SOLUSD",1759204881154,5.60469552,211.21,211.14,79.5]
["bitfinex","SOLUSD",1759204881155,4.73552114,211.17,211.14,79.5]
["bitfinex","SOLUSD",1759204881354,6.63356306,211.17,211.14,80.22]
["bitfinex","SOLUSD",1759204881669,27.89804192,211.17,211.14,80.22]
["bitfinex","SOLUSD",1759204882773,32.63356325,211.17,211.14,80.22]
["bitfinex","SOLUSD",1759204882958,33.29356325,211.17,211.14,79.5]
["bitfinex","SOLUSD",1759204883276,1.89804192,211.16,211.14,79.5]
["bitfinex","SOLUSD",1759204883570,1.89804192,211.16,211.14,80.22]
["bitfinex","SOLUSD",1759204885069,4.73552133,211.17,211.14,80.22]
["bitfinex","SOLUSD",1759204885070,1.89804192,211.17,211.14,80.22]
["bitfinex","SOLUSD",1759204885375,27.89804192,211.17,211.14,80.22]
["bitfinex","SOLUSD",1759204885564,1.89804192,211.16,211.14,80.22]
["bitfinex","SOLUSD",1759204885871,26.0,211.17,211.15,0.72]
["bitfinex","SOLUSD",1759204886458,27.89804192,211.18,211.15,0.72]
["bitfinex","SOLUSD",1759204887080,27.89804192,211.18,211.14,112.6]
["bitfinex","SOLUSD",1759204887272,27.89804192,211.18,211.16,0.72]
["bitfinex","SOLUSD",1759204887570,3.1886158,211.19,211.17,33.8]
["bitfinex","SOLUSD",1759204887750,0.2,211.21,211.18,33.08]
["bitfinex","SOLUSD",1759204887954,0.2,211.21,211.18,33.8]
["bitfinex","SOLUSD",1759204888174,0.2,211.21,211.19,0.72]
["bitfinex","SOLUSD",1759204888469,0.2,211.21,211.2,33.2]
["bitfinex","SOLUSD",1759204888679,0.2,211.21,211.2,33.92]
["bitfinex","SOLUSD",1759204888979,0.2,211.21,211.2,38.65484848]
["bitfinex","SOLUSD",1759204889370,0.2,211.21,211.2,33.92]
["bitfinex","SOLUSD",1759204889671,0.2,211.21,211.2,38.65484848]
["bitfinex","SOLUSD",1759204891676,0.2,211.21,211.2,0.72]
["bitfinex","SOLUSD",1759204891853,0.2,211.21,211.2,33.94]
["bitfinex","SOLUSD",1759204892366,0.2,211.21,211.17,5.4552989]
["bitfinex","SOLUSD",1759204892559,0.2,211.21,211.18,33.94]
["bitfinex","SOLUSD",1759204892757,0.2,211.21,211.19,33.22]
["bitfinex","SOLUSD",1759204893260,0.2,211.21,211.19,33.94]
["bitfinex","SOLUSD",1759204895555,0.2,211.21,211.19,38.67505846]
["bitfinex","SOLUSD",1759204895761,0.2,211.21,211.2,0.72]
["bitfinex","SOLUSD",1759204897466,0.2,211.21,211.2,5.45484848]
["bitfinex","SOLUSD",1759204897666,0.2,211.21,211.2,84.95484848]
["bitfinex","SOLUSD",1759204897870,0.2,211.21,211.2,80.22]
["bitfinex","SOLUSD",1759204898257,0.2,211.21,211.2,79.5]
["bitfinex","SOLUSD",1759204898954,0.2,211.21,211.2,112.72]
["bitfinex","SOLUSD",1759204899155,0.2,211.21,211.2,118.17484848]
["bitfinex","SOLUSD",1759204900274,0.2,211.21,211.2,113.44]
["bitfinex","SOLUSD",1759204901078,0.2,211.21,211.2,118.17484848]
["bitfinex","SOLUSD",1759204902071,0.2,211.21,211.2,113.44]
["bitfinex","SOLUSD",1759204902286,0.2,211.21,211.2,112.72]
["bitfinex","SOLUSD",1759204903392,0.2,211.21,211.2,113.44]
["bitfinex","SOLUSD",1759204903994,0.2,211.21,211.2,118.17484848]
["bitfinex","SOLUSD",1759204905974,0.2,211.23,211.21,79.3]
["bitfinex","SOLUSD",1759204906182,0.2,211.23,211.22,33.2]
["bitfinex","SOLUSD",1759204906383,0.2,211.23,211.22,113.22]
["bitfinex","SOLUSD",1759204908088,0.2,211.23,211.22,250.95440015]
["bitfinex","SOLUSD",1759204912505,0.2,211.26,211.23,79.1]
["bitfinex","SOLUSD",1759204912806,0.2,211.26,211.24,33.2]
["bitfinex","SOLUSD",1759204914588,0.2,211.26,211.24,38.6438361]
["bitfinex","SOLUSD",1759204916714,0.2,211.26,211.25,0.71]
["bitfinex","SOLUSD",1759204918620,0.2,211.26,211.25,84.54372781]
["bitfinex","SOLUSD",1759204919715,0.2,211.26,211.25,79.1]
["bitfinex","SOLUSD",1759204920012,2.77804192,211.26,211.25,112.26]
["bitfinex","SOLUSD",1759204921324,7.51154565,211.26,211.25,79.1]
["bitfinex","SOLUSD",1759204921492,10.69754374,211.26,211.25,79.1]
["bitfinex","SOLUSD",1759204924627,26.0,211.23,211.22,33.18]
["bitfinex","SOLUSD",1759204924799,28.57804192,211.23,211.22,33.18]
["bitfinex","SOLUSD",1759204925120,33.31221793,211.23,211.22,33.18]
["bitfinex","SOLUSD",1759204925997,33.31221793,211.23,211.21,33.16]
["bitfinex","SOLUSD",1759204926622,33.31221793,211.23,211.2,79.1]
["bitfinex","SOLUSD",1759204926823,1.89804192,211.21,211.2,79.1]
["bitfinex","SOLUSD",1759204927002,2.57804192,211.21,211.2,79.1]
["bitfinex","SOLUSD",1759204928088,26.0,211.19,211.15,79.1]
["bitfinex","SOLUSD",1759204928320,1.89804192,211.17,211.16,33.18]
["bitfinex","SOLUSD",1759204929716,5.08404001,211.2,211.16,0.71]
["bitfinex","SOLUSD",1759204929906,3.18599809,211.2,211.17,33.18]
["bitfinex","SOLUSD",1759204930108,3.18599809,211.2,211.18,0.71]
["bitfinex","SOLUSD",1759204930305,3.18599809,211.2,211.19,33.89]
["bitfinex","SOLUSD",1759204930704,3.18599809,211.23,211.19,117.72506703]
["bitfinex","SOLUSD",1759204930911,3.18599809,211.24,211.2,0.71]
["bitfinex","SOLUSD",1759204931216,3.18599809,211.23,211.21,33.18]
["bitfinex","SOLUSD",1759204931417,3.18599809,211.24,211.21,33.89]
["bitfinex","SOLUSD",1759204931594,3.18599809,211.23,211.21,33.89]
["bitfinex","SOLUSD",1759204931798,3.18599809,211.24,211.21,33.18]
["bitfinex","SOLUSD",1759204932012,10.88444409,211.24,211.21,33.89]
["bitfinex","SOLUSD",1759204932503,3.18599809,211.23,211.21,33.89]
["bitfinex","SOLUSD",1759204934418,3.18599809,211.23,211.21,33.18]
["bitfinex","SOLUSD",1759204934625,29.18599809,211.23,211.22,0.71]
["bitfinex","SOLUSD",1759204936230,29.18599809,211.23,211.22,79.1]
["bitfinex","SOLUSD",1759204938230,29.18599809,211.23,211.22,79.79]
["bitfinex","SOLUSD",1759204938700,26.0,211.23,211.22,79.79]
["bitfinex","SOLUSD",1759204938905,29.18599809,211.23,211.22,79.79]
["bitfinex","SOLUSD",1759204939208,26.0,211.23,211.22,79.79]
["bitfinex","SOLUSD",1759204939814,3.18599809,211.25,211.22,79.79]
["bitfinex","SOLUSD",1759204940001,3.18599809,211.25,211.23,33.85]
["bitfinex","SOLUSD",1759204941525,3.18599809,211.25,211.23,33.16]
["bitfinex","SOLUSD",1759204941737,26.2,211.26,211.24,0.72]
["bitfinex","SOLUSD",1759204941911,32.35037703,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204943708,37.08394732,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204943908,33.89794923,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204944122,37.08394732,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204944321,33.89794923,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204944522,37.08394732,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204944824,33.89794923,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204945003,37.08394732,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204945202,33.89794923,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204945431,37.08394732,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204945626,26.2,211.26,211.24,79.1]
["bitfinex","SOLUSD",1759204945819,3.38599809,211.26,211.25,33.86]
["bitfinex","SOLUSD",1759204946208,0.2,211.26,211.25,112.96]
["bitfinex","SOLUSD",1759204947729,0.2,211.26,211.25,117.69372781]
["bitfinex","SOLUSD",1759204957034,0.2,211.3,211.28,78.9]
["bitfinex","SOLUSD",1759204957234,0.2,211.3,211.29,33.12]
["bitfinex","SOLUSD",1759204957542,0.2,211.3,211.29,112.02]
["bitfinex","SOLUSD",1759204959056,0.88,211.3,211.29,112.02]
["bitfinex","SOLUSD",1759204959334,3.84437894,211.3,211.29,112.02]
["bitfinex","SOLUSD",1759204959737,3.16437894,211.3,211.29,112.02]
["bitfinex","SOLUSD",1759204959935,0.2,211.3,211.29,112.02]
["bitfinex","SOLUSD",1759204960514,0.2,211.3,211.29,112.74]
["bitfinex","SOLUSD",1759204962221,0.2,211.3,211.29,117.47283165]
["bitfinex","SOLUSD",1759204963942,0.2,211.35,211.3,78.7]
["bitfinex","SOLUSD",1759204964148,0.2,211.35,211.31,33.82]
["bitfinex","SOLUSD",1759204964642,0.2,211.35,211.32,0.72]
["bitfinex","SOLUSD",1759204964846,0.2,211.35,211.33,33.82]
["bitfinex","SOLUSD",1759204965344,0.2,211.35,211.34,0.72]
["bitfinex","SOLUSD",1759204967635,0.2,211.35,211.34,5.45171193]
["bitfinex","SOLUSD",1759204969042,0.2,211.35,211.34,78.7]
["bitfinex","SOLUSD",1759204969548,0.2,211.35,211.34,111.8]
["bitfinex","SOLUSD",1759204970521,0.88,211.35,211.34,111.8]
["bitfinex","SOLUSD",1759204970850,3.84437894,211.35,211.34,111.78]
["bitfinex","SOLUSD",1759204971347,0.92,211.35,211.34,111.78]
["bitfinex","SOLUSD",1759204971540,0.2,211.35,211.34,111.78]
["bitfinex","SOLUSD",1759204972348,0.2,211.35,211.34,112.48]
["bitfinex","SOLUSD",1759204972528,0.2,211.35,211.34,111.78]
["bitfinex","SOLUSD",1759204975826,0.2,211.35,211.34,117.21171193]
["bitfinex","SOLUSD",1759204976834,0.2,211.35,211.34,111.78]
["bitfinex","SOLUSD",1759204977528,0.2,211.35,211.34,116.51171193]
["bitfinex","SOLUSD",1759204978166,0.2,211.35,211.34,117.21171193]
["bitfinex","SOLUSD",1759204980849,0.2,211.38,211.37,78.1]
["bitfinex","SOLUSD",1759204981054,0.2,211.38,211.37,115.89104035]
["bitfinex","SOLUSD",1759204981229,0.2,211.38,211.37,116.59104035]
["bitfinex","SOLUSD",1759204981636,0.2,211.38,211.37,111.16]
["bitfinex","SOLUSD",1759204981860,0.92,211.38,211.37,111.16]
["bitfinex","SOLUSD",1759204983466,0.2,211.38,211.37,111.16]
["bitfinex","SOLUSD",1759204984963,0.2,211.38,211.37,111.86]
["bitfinex","SOLUSD",1759204985166,0.2,211.38,211.37,116.59104035]
["bitfinex","SOLUSD",1759204985368,0.2,211.4,211.39,77.7]
["bitfinex","SOLUSD",1759204985664,0.2,211.4,211.39,110.74]
["bitfinex","SOLUSD",1759204985965,0.2,211.4,211.39,111.44]
["bitfinex","SOLUSD",1759204987861,0.2,211.4,211.39,116.17059274]
["bitfinex","SOLUSD",1759204989656,0.2,211.4,211.39,249.17059274]
["bitfinex","SOLUSD",1759204992776,0.2,211.45,211.43,76.9]
["bitfinex","SOLUSD",1759204992943,0.2,211.45,211.44,33.02]
["bitfinex","SOLUSD",1759204993143,0.2,211.45,211.44,110.62]
["bitfinex","SOLUSD",1759204994047,0.2,211.45,211.44,115.34947408]
["bitfinex","SOLUSD",1759204994568,0.2,211.45,211.44,114.64947408]
["bitfinex","SOLUSD",1759204994769,0.92,211.45,211.44,109.94]
["bitfinex","SOLUSD",1759204997081,0.2,211.45,211.44,109.94]
["bitfinex","SOLUSD",1759204997448,0.2,211.45,211.44,115.34947408]
["bitfinex","SOLUSD",1759205001263,0.2,211.45,211.44,114.66947408]
["bitfinex","SOLUSD",1759205003954,0.2,211.45,211.44,115.33947408]
["bitfinex","SOLUSD",1759205004555,0.2,211.46,211.45,76.7]
["bitfinex","SOLUSD",1759205005380,0.2,211.46,211.45,81.42925041]
["bitfinex","SOLUSD",1759205005974,0.2,211.46,211.45,76.7]
["bitfinex","SOLUSD",1759205007381,0.9,211.46,211.45,76.7]
["bitfinex","SOLUSD",1759205007877,0.2,211.46,211.45,76.7]
["bitfinex","SOLUSD",1759205008069,0.2,211.46,211.45,109.7]
["bitfinex","SOLUSD",1759205008776,0.2,211.46,211.45,115.09925041]
["bitfinex","SOLUSD",1759205008975,0.2,211.46,211.45,114.42925041]
["bitfinex","SOLUSD",1759205010556,0.2,211.48,211.46,76.5]
["bitfinex","SOLUSD",1759205010789,0.9,211.48,211.47,33.02]
["bitfinex","SOLUSD",1759205011055,0.2,211.48,211.47,33.02]
["bitfinex","SOLUSD",1759205011574,0.2,211.48,211.47,38.41880313]
["bitfinex","SOLUSD",1759205011887,0.2,211.48,211.47,109.52]
["bitfinex","SOLUSD",1759205013180,0.9,211.48,211.47,109.52]
["bitfinex","SOLUSD",1759205013386,2.79293474,211.48,211.47,76.5]
["bitfinex","SOLUSD",1759205013575,2.79293474,211.48,211.47,109.54]
["bitfinex","SOLUSD",1759205014060,0.9,211.48,211.47,109.54]
["bitfinex","SOLUSD",1759205014261,0.2,211.48,211.47,109.54]
["bitfinex","SOLUSD",1759205014681,0.9,211.48,211.47,109.54]
["bitfinex","SOLUSD",1759205015781,28.79293474,211.48,211.47,76.5]
["bitfinex","SOLUSD",1759205017468,26.9,211.48,211.47,76.5]
["bitfinex","SOLUSD",1759205017687,7.52151427,211.48,211.47,76.5]
["bitfinex","SOLUSD",1759205020465,26.0,211.45,211.41,76.5]
["bitfinex","SOLUSD",1759205020661,1.89293474,211.43,211.42,33.04]
["bitfinex","SOLUSD",1759205020881,1.89293474,211.44,211.42,33.04]
["bitfinex","SOLUSD",1759205021079,1.89293474,211.44,211.42,33.71]
["bitfinex","SOLUSD",1759205021389,1.89293474,211.43,211.41,33.04]
["bitfinex","SOLUSD",1759205021574,1.89293474,211.43,211.41,33.06]
["bitfinex","SOLUSD",1759205021892,0.2,211.48,211.42,0.67]
["bitfinex","SOLUSD",1759205022059,2.09293474,211.48,211.43,33.06]
["bitfinex","SOLUSD",1759205022262,1.89293474,211.47,211.44,0.67]
["bitfinex","SOLUSD",1759205022585,0.2,211.48,211.45,33.79]
["bitfinex","SOLUSD",1759205022774,0.2,211.48,211.46,33.12]
["bitfinex","SOLUSD",1759205022969,0.2,211.48,211.46,110.29]
["bitfinex","SOLUSD",1759205023283,0.2,211.48,211.47,0.67]
["bitfinex","SOLUSD",1759205023790,0.2,211.48,211.46,109.62]
["bitfinex","SOLUSD",1759205023791,2.09293474,211.48,211.46,109.62]
["bitfinex","SOLUSD",1759205024087,0.2,211.48,211.46,109.62]
["bitfinex","SOLUSD",1759205024472,0.2,211.48,211.46,110.29]
["bitfinex","SOLUSD",1759205024992,2.09293474,211.48,211.46,109.62]
["bitfinex","SOLUSD",1759205025193,2.79293474,211.48,211.46,109.62]
["bitfinex","SOLUSD",1759205025493,2.09293474,211.48,211.46,109.62]
["bitfinex","SOLUSD",1759205026370,2.59293474,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205026587,1.89293474,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205027688,2.59293474,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205028296,1.89293474,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205031789,2.09293474,211.48,211.46,76.5]
["bitfinex","SOLUSD",1759205032691,0.2,211.48,211.47,0.67]
["bitfinex","SOLUSD",1759205037401,0.2,211.48,211.47,77.17]
["bitfinex","SOLUSD",1759205040110,0.2,211.48,211.47,76.5]
["bitfinex","SOLUSD",1759205040287,7.51151427,211.48,211.47,76.5]
["bitfinex","SOLUSD",1759205041004,2.78293474,211.48,211.47,76.5]
["bitfinex","SOLUSD",1759205041584,3.38299427,211.48,211.47,76.5]
["bitfinex","SOLUSD",1759205041792,5.27592901,211.48,211.47,76.5]
["bitfinex","SOLUSD",1759205042399,10.69450854,211.48,211.47,76.5]
["bitfinex","SOLUSD",1759205044695,10.69450854,211.48,211.43,76.5]
["bitfinex","SOLUSD",1759205044909,32.62240882,211.44,211.43,76.5]
["bitfinex","SOLUSD",1759205045090,33.31240882,211.44,211.43,76.5]
["bitfinex","SOLUSD",1759205045583,27.89293474,211.44,211.43,76.5]
["bitfinex","SOLUSD",1759205045783,3.18299427,211.45,211.43,110.27]
["bitfinex","SOLUSD",1759205046009,1.89293474,211.45,211.44,33.79]
["bitfinex","SOLUSD",1759205046708,1.89293474,211.46,211.44,33.79]
["bitfinex","SOLUSD",1759205046911,5.07592901,211.47,211.45,0.67]
["bitfinex","SOLUSD",1759205047215,5.27592901,211.48,211.46,33.14]
["bitfinex","SOLUSD",1759205047390,26.0,211.47,211.46,109.64]
["bitfinex","SOLUSD",1759205047708,27.89293474,211.47,211.46,109.66]
["bitfinex","SOLUSD",1759205048018,27.89293474,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205049015,32.62173787,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205049308,27.89293474,211.47,211.46,77.17]
["bitfinex","SOLUSD",1759205049700,32.62173787,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205052110,32.62173787,211.47,211.45,33.16]
["bitfinex","SOLUSD",1759205052309,2.9578581,211.46,211.45,33.16]
["bitfinex","SOLUSD",1759205053710,2.9578581,211.46,211.45,33.83]
["bitfinex","SOLUSD",1759205055226,2.9578581,211.46,211.45,33.16]
["bitfinex","SOLUSD",1759205055849,7.68690204,211.46,211.44,33.14]
["bitfinex","SOLUSD",1759205056006,2.9578581,211.45,211.44,33.14]
["bitfinex","SOLUSD",1759205056730,2.9578581,211.45,211.44,33.81]
["bitfinex","SOLUSD",1759205058112,2.9578581,211.45,211.44,110.31]
["bitfinex","SOLUSD",1759205062026,3.19164693,211.47,211.44,110.31]
["bitfinex","SOLUSD",1759205062322,2.9578581,211.45,211.44,76.5]
["bitfinex","SOLUSD",1759205062508,2.9578581,211.45,211.44,109.6]
["bitfinex","SOLUSD",1759205062711,2.9578581,211.45,211.44,110.29]
["bitfinex","SOLUSD",1759205063938,2.9578581,211.45,211.44,243.29]
["bitfinex","SOLUSD",1759205064818,2.9578581,211.45,211.44,248.01947408]
["bitfinex","SOLUSD",1759205065329,2.9578581,211.46,211.44,248.01947408]
["bitfinex","SOLUSD",1759205065528,2.9578581,211.46,211.45,0.69]
["bitfinex","SOLUSD",1759205070428,31.64980377,211.47,211.46,109.6]
["bitfinex","SOLUSD",1759205071635,31.64980377,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205072714,32.32980377,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205073436,37.0586069,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205073732,36.3786069,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205074039,31.64980377,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205074634,28.69194567,211.47,211.46,110.27]
["bitfinex","SOLUSD",1759205074849,31.64980377,211.47,211.46,110.27]
["bitfinex","SOLUSD",1759205075433,3.19198788,211.47,211.46,110.27]
["bitfinex","SOLUSD",1759205075632,6.14984598,211.47,211.46,110.27]
["bitfinex","SOLUSD",1759205075839,6.14984598,211.47,211.46,109.58]
["bitfinex","SOLUSD",1759205078131,6.14984598,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205080029,10.87864911,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205083933,11.55864911,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205084338,37.55864911,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205084541,36.87864911,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205085832,32.14984598,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205086640,32.14984598,211.47,211.46,77.19]
["bitfinex","SOLUSD",1759205088240,32.14984598,211.47,211.46,76.5]
["bitfinex","SOLUSD",1759205090958,0.2,211.48,211.47,73.30801212]
["bitfinex","SOLUSD",1759205091135,0.2,211.48,211.47,107.03801212]
["bitfinex","SOLUSD",1759205092456,0.2,211.48,211.47,111.76681525]
["bitfinex","SOLUSD",1759205094262,0.2,211.48,211.47,244.76681525]
["bitfinex","SOLUSD",1759205094963,0.2,211.48,211.47,206.99801212]
["bitfinex","SOLUSD",1759205095147,3.1578581,211.48,211.47,206.30801212]
["bitfinex","SOLUSD",1759205095346,3.1578581,211.48,211.47,239.38801212]
["bitfinex","SOLUSD",1759205095666,3.1578581,211.48,211.47,240.05801212]
["bitfinex","SOLUSD",1759205096158,3.1578581,211.48,211.47,206.30801212]
["bitfinex","SOLUSD",1759205096346,3.8278581,211.48,211.47,239.38801212]
["bitfinex","SOLUSD",1759205096656,3.1578581,211.48,211.47,239.38801212]
["bitfinex","SOLUSD",1759205097160,3.1578581,211.48,211.47,240.05801212]
["bitfinex","SOLUSD",1759205097962,8.55643763,211.48,211.47,73.30801212]
["bitfinex","SOLUSD",1759205101572,0.2,211.48,211.47,107.05801212]
["bitfinex","SOLUSD",1759205101742,0.2,211.48,211.47,111.78681525]
["bitfinex","SOLUSD",1759205111458,0.67,211.54,211.51,69.95015402]
["bitfinex","SOLUSD",1759205111660,3.18896861,211.55,211.52,33.08]
["bitfinex","SOLUSD",1759205111970,2.9578581,211.54,211.52,33.75]
["bitfinex","SOLUSD",1759205112350,1.89123106,211.54,211.52,33.75]
["bitfinex","SOLUSD",1759205112759,1.89123106,211.54,211.52,236.70015402]
["bitfinex","SOLUSD",1759205115575,1.89123106,211.53,211.52,236.70015402]
["bitfinex","SOLUSD",1759205116468,1.89123106,211.53,211.52,236.03015402]
["bitfinex","SOLUSD",1759205116767,2.54123106,211.53,211.52,236.03015402]
["bitfinex","SOLUSD",1759205117467,4.72705111,211.55,211.53,67.40892296]
["bitfinex","SOLUSD",1759205117771,1.89123106,211.54,211.53,67.40892296]
["bitfinex","SOLUSD",1759205119990,1.89123106,211.54,211.53,68.07892296]
["bitfinex","SOLUSD",1759205120954,1.89123106,211.54,211.53,67.40892296]
["bitfinex","SOLUSD",1759205128274,1.89123106,211.54,211.53,68.08892296]
["bitfinex","SOLUSD",1759205128474,1.89123106,211.54,211.53,67.40892296]
["bitfinex","SOLUSD",1759205129998,2.09123106,211.57,211.53,68.08892296]
["bitfinex","SOLUSD",1759205130197,0.2,211.57,211.54,33.7]
["bitfinex","SOLUSD",1759205130578,0.2,211.57,211.55,0.68]
["bitfinex","SOLUSD",1759205130776,0.2,211.57,211.56,33.04]
["bitfinex","SOLUSD",1759205130980,0.2,211.57,211.56,101.12892296]
["bitfinex","SOLUSD",1759205131881,0.2,211.57,211.56,105.85571441]
["bitfinex","SOLUSD",1759205134901,0.2,211.57,211.56,101.12892296]
["bitfinex","SOLUSD",1759205135277,26.0,211.6,211.58,67.20892296]
["bitfinex","SOLUSD",1759205135581,1.89123106,211.59,211.58,67.20892296]
["bitfinex","SOLUSD",1759205135782,1.89123106,211.59,211.58,100.22892296]
["bitfinex","SOLUSD",1759205138189,1.89123106,211.59,211.58,100.90892296]
["bitfinex","SOLUSD",1759205138987,1.89123106,211.59,211.58,100.22892296]
["bitfinex","SOLUSD",1759205139690,1.89123106,211.59,211.58,67.20892296]
["bitfinex","SOLUSD",1759205139900,1.89123106,211.59,211.58,100.22892296]
["bitfinex","SOLUSD",1759205140294,6.61735233,211.59,211.58,100.22892296]
["bitfinex","SOLUSD",1759205140604,1.89123106,211.59,211.58,100.22892296]
["bitfinex","SOLUSD",1759205141290,6.61735233,211.59,211.58,67.20892296]
["bitfinex","SOLUSD",1759205141510,6.61735233,211.59,211.58,100.22892296]
["bitfinex","SOLUSD",1759205142094,1.89123106,211.59,211.58,100.22892296]
["bitfinex","SOLUSD",1759205142801,1.89123106,211.59,211.58,67.20892296]
["bitfinex","SOLUSD",1759205142999,1.89123106,211.59,211.58,100.20892296]
["bitfinex","SOLUSD",1759205148318,1.89123106,211.59,211.58,100.88892296]
["bitfinex","SOLUSD",1759205156327,1.89123106,211.59,211.58,67.88892296]
["bitfinex","SOLUSD",1759205162425,26.0,211.61,211.58,67.88892296]
["bitfinex","SOLUSD",1759205162634,26.0,211.61,211.59,33.7]
["bitfinex","SOLUSD",1759205163308,29.18896861,211.61,211.59,33.7]
["bitfinex","SOLUSD",1759205163530,33.91468935,211.61,211.59,33.7]
["bitfinex","SOLUSD",1759205163740,1.89123106,211.6,211.59,33.7]
["bitfinex","SOLUSD",1759205163947,6.61733413,211.6,211.58,67.20892296]
["bitfinex","SOLUSD",1759205164228,5.08019967,211.59,211.58,100.20892296]
["bitfinex","SOLUSD",1759205164430,1.89123106,211.59,211.58,100.90892296]
["bitfinex","SOLUSD",1759205166734,1.89123106,211.59,211.58,238.6352676]
["bitfinex","SOLUSD",1759205166916,1.89123106,211.61,211.58,238.6352676]
["bitfinex","SOLUSD",1759205167232,1.89123106,211.6,211.59,0.7]
["bitfinex","SOLUSD",1759205167930,31.08019967,211.62,211.59,5.42612127]
["bitfinex","SOLUSD",1759205168133,27.89123106,211.62,211.6,33.0]
["bitfinex","SOLUSD",1759205168461,27.89123106,211.62,211.61,0.7]
["bitfinex","SOLUSD",1759205170139,29.18896861,211.64,211.61,0.7]
["bitfinex","SOLUSD",1759205170314,29.18896861,211.64,211.62,33.0]
["bitfinex","SOLUSD",1759205170618,29.18896861,211.64,211.63,0.7]
["bitfinex","SOLUSD",1759205170923,26.0,211.64,211.63,0.7]
["bitfinex","SOLUSD",1759205171234,29.18896861,211.64,211.63,0.7]
["bitfinex","SOLUSD",1759205171420,31.08019967,211.64,211.63,0.7]
["bitfinex","SOLUSD",1759205171934,29.18896861,211.64,211.63,0.7]
["bitfinex","SOLUSD",1759205172240,32.14131359,211.64,211.63,0.7]
["bitfinex","SOLUSD",1759205173234,29.18896861,211.64,211.63,0.7]
["bitfinex","SOLUSD",1759205173423,29.18896861,211.64,211.63,67.90892296]
["bitfinex","SOLUSD",1759205173424,3.18896861,211.64,211.63,67.90892296]
["bitfinex","SOLUSD",1759205174219,6.14131359,211.64,211.63,67.20892296]
["bitfinex","SOLUSD",1759205175741,10.86631831,211.64,211.63,67.20892296]
["bitfinex","SOLUSD",1759205177837,6.14131359,211.64,211.63,67.20892296]
["bitfinex","SOLUSD",1759205179419,6.14131359,211.64,211.63,67.88892296]
["bitfinex","SOLUSD",1759205180122,6.14131359,211.64,211.63,67.20892296]
["bitfinex","SOLUSD",1759205183342,10.86631831,211.64,211.63,67.20892296]
["bitfinex","SOLUSD",1759205183722,6.14131359,211.64,211.63,67.20892296]
["bitfinex","SOLUSD",1759205184232,2.95234498,211.64,211.63,67.20892296]
["bitfinex","SOLUSD",1759205184537,6.13988131,211.64,211.63,67.20892296]
["bitfinex","SOLUSD",1759205185256,26.0,211.61,211.56,67.20892296]
["bitfinex","SOLUSD",1759205185445,2.95234498,211.57,211.56,67.20892296]
["bitfinex","SOLUSD",1759205185746,2.95234498,211.57,211.56,100.18892296]
["bitfinex","SOLUSD",1759205186253,2.95234498,211.57,211.56,100.90892296]
["bitfinex","SOLUSD",1759205190734,3.18775214,211.58,211.57,67.20892296]
["bitfinex","SOLUSD",1759205191042,29.18775214,211.62,211.57,67.92892296]
["bitfinex","SOLUSD",1759205191248,29.18775214,211.62,211.58,33.7]
["bitfinex","SOLUSD",1759205191448,29.18775214,211.62,211.59,0.72]
["bitfinex","SOLUSD",1759205191647,29.18775214,211.62,211.6,32.98]
["bitfinex","SOLUSD",1759205191842,32.14009712,211.62,211.61,0.72]
["bitfinex","SOLUSD",1759205192041,28.95234498,211.62,211.61,0.72]
["bitfinex","SOLUSD",1759205192247,32.14009712,211.62,211.61,0.72]
["bitfinex","SOLUSD",1759205192444,28.95234498,211.62,211.61,0.72]
["bitfinex","SOLUSD",1759205192634,32.14009712,211.62,211.61,0.72]
["bitfinex","SOLUSD",1759205192835,28.95234498,211.62,211.61,0.72]
["bitfinex","SOLUSD",1759205193036,32.14009712,211.62,211.61,0.72]
["bitfinex","SOLUSD",1759205193257,28.95234498,211.62,211.61,0.72]
["bitfinex","SOLUSD",1759205193453,32.14009712,211.62,211.6,32.98]
["bitfinex","SOLUSD",1759205193644,6.14009712,211.61,211.6,32.98]
["bitfinex","SOLUSD",1759205194047,6.14009712,211.61,211.59,32.98]
["bitfinex","SOLUSD",1759205194252,2.95234498,211.6,211.59,32.98]
["bitfinex","SOLUSD",1759205194647,2.95234498,211.6,211.59,100.18892296]
["bitfinex","SOLUSD",1759205194851,2.95234498,211.6,211.59,67.20892296]
["bitfinex","SOLUSD",1759205195152,6.1398216,211.6,211.59,67.20892296]
["bitfinex","SOLUSD",1759205197269,10.86571952,211.6,211.59,67.20892296]
["bitfinex","SOLUSD",1759205201058,10.86571952,211.6,211.59,67.92892296]
["bitfinex","SOLUSD",1759205201444,10.86571952,211.6,211.59,67.20892296]
["bitfinex","SOLUSD",1759205204266,26.0,211.57,211.55,67.20892296]
["bitfinex","SOLUSD",1759205204456,6.1398216,211.56,211.55,67.20892296]
["bitfinex","SOLUSD",1759205204665,6.6398216,211.56,211.5,100.90892296]
["bitfinex","SOLUSD",1759205204963,2.95234498,211.51,211.5,100.90892296]
["bitfinex","SOLUSD",1759205205348,2.95234498,211.51,211.5,100.18892296]
["bitfinex","SOLUSD",1759205205550,3.18747662,211.55,211.5,100.98892296]
["bitfinex","SOLUSD",1759205205756,2.95234498,211.54,211.51,0.72]
["bitfinex","SOLUSD",1759205205953,3.18747662,211.58,211.53,13.59559401]
["bitfinex","SOLUSD",1759205206263,2.95234498,211.59,211.54,33.78]
["bitfinex","SOLUSD",1759205206565,2.95234498,211.59,211.55,0.72]
["bitfinex","SOLUSD",1759205206863,2.95234498,211.59,211.56,33.3]
["bitfinex","SOLUSD",1759205207066,2.95234498,211.59,211.57,0.72]
["bitfinex","SOLUSD",1759205207274,2.95234498,211.58,211.57,0.72]
["bitfinex","SOLUSD",1759205207442,2.95234498,211.58,211.56,33.3]
["bitfinex","SOLUSD",1759205207648,2.95234498,211.58,211.56,34.02]
["bitfinex","SOLUSD",1759205208169,2.95234498,211.58,211.56,0.72]
["bitfinex","SOLUSD",1759205208554,2.95234498,211.57,211.55,33.3]
["bitfinex","SOLUSD",1759205208864,2.95234498,211.56,211.55,33.3]
["bitfinex","SOLUSD",1759205210372,4.72634464,211.58,211.55,33.3]
["bitfinex","SOLUSD",1759205210570,2.95234498,211.57,211.54,67.20892296]
["bitfinex","SOLUSD",1759205210868,29.18747662,211.59,211.54,105.23615747]
["bitfinex","SOLUSD",1759205210869,26.0,211.59,211.54,105.23615747]
["bitfinex","SOLUSD",1759205211068,26.0,211.59,211.55,0.72]
["bitfinex","SOLUSD",1759205211379,28.95234498,211.59,211.56,33.3]
["bitfinex","SOLUSD",1759205211749,28.95234498,211.59,211.57,0.7]
["bitfinex","SOLUSD",1759205212370,28.95234498,211.59,211.57,67.90892296]
["bitfinex","SOLUSD",1759205216355,2.95234498,211.58,211.57,67.20892296]
["bitfinex","SOLUSD",1759205218374,8.36868962,211.58,211.57,67.20892296]
["bitfinex","SOLUSD",1759205219476,7.67868962,211.58,211.57,67.20892296]
["bitfinex","SOLUSD",1759205227689,2.95234498,211.58,211.57,67.20892296]
["bitfinex","SOLUSD",1759205227885,2.95234498,211.58,211.57,67.90892296]
["bitfinex","SOLUSD",1759205228064,26.0,211.59,211.57,67.90892296]
["bitfinex","SOLUSD",1759205228265,26.0,211.59,211.58,33.92]
["bitfinex","SOLUSD",1759205228681,26.0,211.59,211.58,0.7]
["bitfinex","SOLUSD",1759205229284,29.18747662,211.59,211.58,0.7]
["bitfinex","SOLUSD",1759205230386,3.18747662,211.59,211.58,67.90892296]
["bitfinex","SOLUSD",1759205231093,29.18747662,211.59,211.58,67.90892296]
["bitfinex","SOLUSD",1759205233071,3.18747662,211.61,211.58,72.6352676]
["bitfinex","SOLUSD",1759205233272,3.18747662,211.64,211.59,33.92]
["bitfinex","SOLUSD",1759205233492,3.18747662,211.63,211.6,0.7]
["bitfinex","SOLUSD",1759205233673,3.18747662,211.64,211.61,33.22]
["bitfinex","SOLUSD",1759205233882,26.0,211.63,211.62,0.7]
["bitfinex","SOLUSD",1759205234670,31.07696933,211.63,211.62,0.7]
["bitfinex","SOLUSD",1759205234994,36.49223299,211.63,211.61,33.22]
["bitfinex","SOLUSD",1759205235295,1.88949271,211.62,211.61,33.22]
["bitfinex","SOLUSD",1759205236894,1.88949271,211.62,211.6,33.24]
["bitfinex","SOLUSD",1759205237081,1.88949271,211.62,211.6,33.91]
["bitfinex","SOLUSD",1759205237281,1.88949271,211.61,211.6,33.24]
["bitfinex","SOLUSD",1759205237971,3.18747662,211.62,211.6,33.24]
["bitfinex","SOLUSD",1759205238296,1.88949271,211.61,211.6,33.91]
["bitfinex","SOLUSD",1759205238497,1.88949271,211.61,211.6,33.89]
["bitfinex","SOLUSD",1759205238670,1.88949271,211.62,211.6,33.89]
["bitfinex","SOLUSD",1759205238870,1.88949271,211.62,211.61,0.67]
["bitfinex","SOLUSD",1759205239093,1.88949271,211.62,211.61,67.87892296]
["bitfinex","SOLUSD",1759205239393,1.88949271,211.62,211.61,67.20892296]
["bitfinex","SOLUSD",1759205241390,31.07696933,211.63,211.61,67.87892296]
["bitfinex","SOLUSD",1759205241596,27.88949271,211.63,211.61,67.87892296]
["bitfinex","SOLUSD",1759205241771,31.07696933,211.63,211.61,67.87892296]
["bitfinex","SOLUSD",1759205242888,1.88949271,211.62,211.61,67.87892296]
["bitfinex","SOLUSD",1759205244687,26.0,211.63,211.61,67.87892296]
["bitfinex","SOLUSD",1759205244876,27.88949271,211.63,211.62,0.68]
["bitfinex","SOLUSD",1759205245076,27.88949271,211.63,211.62,67.88892296]
["bitfinex","SOLUSD",1759205245276,27.88949271,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205245701,29.18747662,211.64,211.62,100.40892296]
["bitfinex","SOLUSD",1759205245881,26.0,211.63,211.62,100.40892296]
["bitfinex","SOLUSD",1759205246483,26.0,211.63,211.62,101.08892296]
["bitfinex","SOLUSD",1759205246883,27.88949271,211.63,211.62,101.08892296]
["bitfinex","SOLUSD",1759205248201,27.88949271,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205248505,33.2747207,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205249303,36.46219732,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205249502,33.2747207,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205249882,36.46219732,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205250084,33.2747207,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205250497,36.46219732,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205250698,33.2747207,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205251093,36.46219732,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205251294,33.2747207,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205251495,36.46219732,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205251694,33.2747207,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205252009,31.07696933,211.63,211.62,67.88892296]
["bitfinex","SOLUSD",1759205252198,27.88949271,211.63,211.62,67.88892296]
["bitfinex","SOLUSD",1759205252402,31.07696933,211.63,211.62,67.88892296]
["bitfinex","SOLUSD",1759205252589,27.88949271,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205254106,27.88949271,211.63,211.62,67.88892296]
["bitfinex","SOLUSD",1759205254410,27.88949271,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205255097,27.88949271,211.63,211.62,67.88892296]
["bitfinex","SOLUSD",1759205256805,27.88949271,211.63,211.62,67.20892296]
["bitfinex","SOLUSD",1759205259301,1.88949271,211.66,211.62,67.88892296]
["bitfinex","SOLUSD",1759205259610,5.07501272,211.66,211.63,33.82]
["bitfinex","SOLUSD",1759205259815,3.18552001,211.66,211.64,0.68]
["bitfinex","SOLUSD",1759205259992,3.18552001,211.66,211.65,33.14]
["bitfinex","SOLUSD",1759205260192,5.07501272,211.66,211.65,33.82]
["bitfinex","SOLUSD",1759205260613,5.07501272,211.66,211.65,101.02892296]
["bitfinex","SOLUSD",1759205261188,3.18552001,211.66,211.65,101.02892296]
["bitfinex","SOLUSD",1759205261537,0.2,211.67,211.65,105.75370443]
["bitfinex","SOLUSD",1759205261694,0.2,211.67,211.66,0.68]
["bitfinex","SOLUSD",1759205262621,2.08949271,211.67,211.66,0.68]
["bitfinex","SOLUSD",1759205264632,0.2,211.67,211.66,0.68]
["bitfinex","SOLUSD",1759205265825,0.2,211.67,211.66,67.88892296]
["bitfinex","SOLUSD",1759205267328,2.08949271,211.67,211.66,67.20892296]
["bitfinex","SOLUSD",1759205267830,2.08949271,211.67,211.66,67.88892296]
["bitfinex","SOLUSD",1759205268633,0.2,211.67,211.66,67.88892296]
["bitfinex","SOLUSD",1759205271034,0.2,211.67,211.66,72.61348121]
["bitfinex","SOLUSD",1759205271931,0.1,211.68,211.67,67.00892296]
["bitfinex","SOLUSD",1759205272106,0.1,211.68,211.67,100.81892296]
["bitfinex","SOLUSD",1759205274117,0.1,211.68,211.67,100.10892296]
["bitfinex","SOLUSD",1759205274829,1.98949271,211.68,211.67,100.10892296]
["bitfinex","SOLUSD",1759205276031,1.98949271,211.68,211.67,100.81892296]
["bitfinex","SOLUSD",1759205276527,0.1,211.68,211.67,100.81892296]
["bitfinex","SOLUSD",1759205276725,1.98949271,211.68,211.67,100.81892296]
["bitfinex","SOLUSD",1759205277731,1.98949271,211.68,211.67,233.81892296]
["bitfinex","SOLUSD",1759205278032,0.1,211.68,211.67,233.81892296]
["bitfinex","SOLUSD",1759205281522,0.1,211.68,211.67,233.10892296]
["bitfinex","SOLUSD",1759205281723,3.28552001,211.68,211.67,233.10892296]
["bitfinex","SOLUSD",1759205281914,5.17501272,211.68,211.67,233.10892296]
["bitfinex","SOLUSD",1759205282114,1.98949271,211.68,211.67,233.10892296]
["bitfinex","SOLUSD",1759205282434,1.98949271,211.68,211.67,233.81892296]
["bitfinex","SOLUSD",1759205282620,0.1,211.68,211.67,233.81892296]
["bitfinex","SOLUSD",1759205284036,0.1,211.68,211.67,233.10892296]
["bitfinex","SOLUSD",1759205284211,0.1,211.68,211.67,233.81892296]
["bitfinex","SOLUSD",1759205286616,0.1,211.7,211.69,66.80892296]
["bitfinex","SOLUSD",1759205286822,0.1,211.7,211.69,232.84892296]
["bitfinex","SOLUSD",1759205287021,0.1,211.7,211.69,233.55892296]
["bitfinex","SOLUSD",1759205287223,8.70696337,211.76,211.69,233.55892296]
["bitfinex","SOLUSD",1759205287224,3.18292118,211.78,211.7,13.59559401]
["bitfinex","SOLUSD",1759205287534,0.1,211.79,211.7,13.59559401]
["bitfinex","SOLUSD",1759205287535,0.1,211.79,211.72,13.59559401]
["bitfinex","SOLUSD",1759205287722,0.1,211.79,211.73,59.16]
["bitfinex","SOLUSD",1759205287929,0.1,211.79,211.73,61.05362558]
["bitfinex","SOLUSD",1759205288240,0.1,211.79,211.73,59.16]
["bitfinex","SOLUSD",1759205288613,0.1,211.79,211.75,30.12451962]
["bitfinex","SOLUSD",1759205288824,0.1,211.79,211.76,33.16]
["bitfinex","SOLUSD",1759205290822,0.1,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1759205291048,0.1,211.79,211.78,33.14]
["bitfinex","SOLUSD",1759205292520,0.1,211.82,211.8,66.60892296]
["bitfinex","SOLUSD",1759205293245,0.1,211.82,211.8,71.33035827]
["bitfinex","SOLUSD",1759205295615,0.1,211.82,211.8,104.43035827]
["bitfinex","SOLUSD",1759205298542,0.1,211.82,211.81,71.23013536]
["bitfinex","SOLUSD",1759205299927,0.76,211.82,211.81,199.50892296]
["bitfinex","SOLUSD",1759205303751,0.76,211.82,211.81,204.23013536]
["bitfinex","SOLUSD",1759205303957,2.30665702,211.85,211.81,204.23013536]
["bitfinex","SOLUSD",1759205304738,2.94665702,211.85,211.81,204.23013536]
["bitfinex","SOLUSD",1759205306029,0.67,211.84,211.81,204.23013536]
["bitfinex","SOLUSD",1759205306232,0.67,211.83,211.81,204.23013536]
["bitfinex","SOLUSD",1759205307058,2.94665702,211.84,211.81,199.50892296]
["bitfinex","SOLUSD",1759205307262,0.67,211.83,211.81,199.50892296]
["bitfinex","SOLUSD",1759205308136,0.67,211.83,211.81,204.23013536]
["bitfinex","SOLUSD",1759205309955,0.67,211.82,211.81,204.23013536]
["bitfinex","SOLUSD",1759205310864,2.94665702,211.84,211.81,66.50892296]
["bitfinex","SOLUSD",1759205311087,0.67,211.82,211.81,66.50892296]
["bitfinex","SOLUSD",1759205311564,0.67,211.84,211.81,66.50892296]
["bitfinex","SOLUSD",1759205311865,3.61665702,211.83,211.81,66.50892296]
["bitfinex","SOLUSD",1759205312371,0.67,211.82,211.81,66.50892296]
["bitfinex","SOLUSD",1759205313842,37.80009817,211.86,211.81,66.50892296]
["bitfinex","SOLUSD",1759205314039,2.94665702,211.83,211.81,66.50892296]
["bitfinex","SOLUSD",1759205314244,0.67,211.82,211.81,66.50892296]
["bitfinex","SOLUSD",1759205314463,3.61665702,211.82,211.81,66.50892296]
["bitfinex","SOLUSD",1759205316171,3.61665702,211.82,211.74,66.50892296]
["bitfinex","SOLUSD",1759205316373,2.94665702,211.75,211.68,33.77]
["bitfinex","SOLUSD",1759205316572,2.94665702,211.73,211.68,33.77]
["bitfinex","SOLUSD",1759205316776,3.61665702,211.72,211.67,37.84433504]
["bitfinex","SOLUSD",1759205317071,3.61665702,211.72,211.67,38.51433504]
["bitfinex","SOLUSD",1759205318679,3.61665702,211.71,211.67,37.84433504]
["bitfinex","SOLUSD",1759205318974,0.67,211.7,211.66,33.12]
["bitfinex","SOLUSD",1759205319177,0.67,211.69,211.66,33.12]
["bitfinex","SOLUSD",1759205319371,0.67,211.69,211.65,53.02111019]
["bitfinex","SOLUSD",1759205319874,2.94665702,211.7,211.65,37.84456321]
["bitfinex","SOLUSD",1759205320180,37.8071768,211.74,211.65,37.84456321]
["bitfinex","SOLUSD",1759205320181,3.61665702,211.69,211.65,37.84456321]
["bitfinex","SOLUSD",1759205320353,2.94665702,211.69,211.65,37.84456321]
["bitfinex","SOLUSD",1759205320561,2.94665702,211.69,211.65,38.51456321]
["bitfinex","SOLUSD",1759205320971,2.94665702,211.73,211.66,0.67]
["bitfinex","SOLUSD",1759205321278,0.67,211.74,211.67,33.12]
["bitfinex","SOLUSD",1759205321279,2.94665702,211.74,211.67,33.12]
["bitfinex","SOLUSD",1759205321480,26.0,211.72,211.68,0.67]
["bitfinex","SOLUSD",1759205321679,0.67,211.76,211.68,200.17892296]
["bitfinex","SOLUSD",1759205321984,26.0,211.76,211.69,33.79]
["bitfinex","SOLUSD",1759205322276,28.94665702,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1759205322482,2.94665702,211.75,211.71,37.88344244]
["bitfinex","SOLUSD",1759205322661,2.94665702,211.75,211.71,38.55344244]
["bitfinex","SOLUSD",1759205324982,29.61665702,211.76,211.71,38.55344244]
["bitfinex","SOLUSD",1759205325360,29.61665702,211.76,211.71,105.0623654]
["bitfinex","SOLUSD",1759205327366,0.67,211.75,211.71,104.3923654]
["bitfinex","SOLUSD",1759205327766,28.94665702,211.76,211.71,104.3923654]
["bitfinex","SOLUSD",1759205328072,29.61665702,211.76,211.71,105.0623654]
["bitfinex","SOLUSD",1759205328958,0.67,211.75,211.71,105.0623654]
["bitfinex","SOLUSD",1759205329981,29.61665702,211.76,211.71,105.0623654]
["bitfinex","SOLUSD",1759205331281,3.61665702,211.75,211.71,237.3923654]
["bitfinex","SOLUSD",1759205331488,0.72,211.74,211.71,237.3923654]
["bitfinex","SOLUSD",1759205332582,0.72,211.73,211.71,237.3923654]
["bitfinex","SOLUSD",1759205332978,3.66665702,211.75,211.71,237.3923654]
["bitfinex","SOLUSD",1759205333622,3.66665702,211.75,211.71,204.2323654]
["bitfinex","SOLUSD",1759205333887,0.72,211.74,211.71,204.2323654]
["bitfinex","SOLUSD",1759205334085,3.66665702,211.73,211.71,199.50892296]
["bitfinex","SOLUSD",1759205334290,2.94665702,211.73,211.71,199.50892296]
["bitfinex","SOLUSD",1759205334487,3.66665702,211.73,211.71,199.50892296]
["bitfinex","SOLUSD",1759205335186,2.94665702,211.72,211.71,199.50892296]
["bitfinex","SOLUSD",1759205335876,3.66665702,211.72,211.71,199.50892296]
["bitfinex","SOLUSD",1759205336289,8.38987636,211.72,211.71,199.50892296]
["bitfinex","SOLUSD",1759205337272,8.38987636,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205342586,3.66665702,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205344194,28.94665702,211.75,211.71,67.17892296]
["bitfinex","SOLUSD",1759205344394,26.0,211.73,211.72,0.67]
["bitfinex","SOLUSD",1759205346791,33.66899729,211.76,211.71,71.23229142]
["bitfinex","SOLUSD",1759205346997,67.48899729,211.76,211.71,71.90229142]
["bitfinex","SOLUSD",1759205347699,34.38899729,211.76,211.71,71.90229142]
["bitfinex","SOLUSD",1759205348000,0.72,211.75,211.71,66.50892296]
["bitfinex","SOLUSD",1759205348199,34.38899729,211.76,211.71,67.17892296]
["bitfinex","SOLUSD",1759205349279,34.38899729,211.76,211.71,71.90233109]
["bitfinex","SOLUSD",1759205349596,29.66665702,211.76,211.71,71.90233109]
["bitfinex","SOLUSD",1759205349797,26.72,211.76,211.71,71.90233109]
["bitfinex","SOLUSD",1759205352105,29.66665702,211.76,211.71,71.90233109]
["bitfinex","SOLUSD",1759205352899,26.0,211.76,211.72,0.67]
["bitfinex","SOLUSD",1759205353105,26.0,211.76,211.71,104.31233109]
["bitfinex","SOLUSD",1759205353302,2.94665702,211.74,211.71,99.58892296]
["bitfinex","SOLUSD",1759205353509,0.72,211.73,211.71,66.50892296]
["bitfinex","SOLUSD",1759205353807,2.94665702,211.74,211.71,66.50892296]
["bitfinex","SOLUSD",1759205354006,3.66665702,211.74,211.71,66.50892296]
["bitfinex","SOLUSD",1759205354209,2.6078303,211.74,211.71,66.50892296]
["bitfinex","SOLUSD",1759205355507,1.8878303,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205355712,2.5878303,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205356212,0.7,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205356911,1.8878303,211.73,211.71,66.50892296]
["bitfinex","SOLUSD",1759205357090,2.5878303,211.73,211.71,66.50892296]
["bitfinex","SOLUSD",1759205357292,1.8878303,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205358391,2.5878303,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205366901,1.8878303,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205367513,2.6078303,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205368704,1.8878303,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205369318,2.6078303,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205371150,0.72,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205371294,2.6078303,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205372419,7.33104964,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205374114,40.37104964,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205375412,43.55879214,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205382028,42.83879214,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205382330,43.55879214,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205386149,10.51879214,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205386331,9.79879214,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205386521,42.83879214,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205387033,43.55879214,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205395615,43.55768507,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205398336,10.01768507,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205398539,43.05768507,211.72,211.71,66.50892296]
["bitfinex","SOLUSD",1759205400439,26.0,211.69,211.67,66.50892296]
["bitfinex","SOLUSD",1759205400741,34.9278303,211.68,211.67,66.50892296]
["bitfinex","SOLUSD",1759205401739,6.61194216,211.68,211.67,66.50892296]
["bitfinex","SOLUSD",1759205402035,39.65194216,211.68,211.67,66.50892296]
["bitfinex","SOLUSD",1759205402240,42.83995963,211.68,211.67,66.50892296]
["bitfinex","SOLUSD",1759205404025,43.55995963,211.68,211.67,66.50892296]
["bitfinex","SOLUSD",1759205404837,26.0,211.65,211.62,66.50892296]
["bitfinex","SOLUSD",1759205405143,1.8878303,211.63,211.59,67.37892296]
["bitfinex","SOLUSD",1759205405443,1.8878303,211.6,211.59,67.37892296]
["bitfinex","SOLUSD",1759205407546,1.8878303,211.6,211.59,66.70892296]
["bitfinex","SOLUSD",1759205411331,1.8878303,211.6,211.59,67.37892296]
["bitfinex","SOLUSD",1759205412748,1.8878303,211.6,211.59,66.70892296]
["bitfinex","SOLUSD",1759205412953,1.8878303,211.6,211.59,67.37892296]
["bitfinex","SOLUSD",1759205413450,1.8878303,211.6,211.59,66.70892296]
["bitfinex","SOLUSD",1759205414159,27.8878303,211.6,211.59,66.70892296]
["bitfinex","SOLUSD",1759205414371,28.95364127,211.6,211.59,66.70892296]
["bitfinex","SOLUSD",1759205419449,28.95364127,211.6,211.59,65.70892296]
["bitfinex","SOLUSD",1759205419857,29.64364127,211.6,211.59,65.70892296]
["bitfinex","SOLUSD",1759205420848,34.36953919,211.6,211.59,65.70892296]
["bitfinex","SOLUSD",1759205421775,46.18428399,211.6,211.53,14.96085562]
["bitfinex","SOLUSD",1759205421958,2.95364127,211.54,211.5,33.71]
["bitfinex","SOLUSD",1759205422153,2.95364127,211.51,211.5,14.96085562]
["bitfinex","SOLUSD",1759205422454,2.95364127,211.51,211.49,0.2]
["bitfinex","SOLUSD",1759205422661,2.95364127,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759205422841,2.95364127,211.5,211.49,0.87]
["bitfinex","SOLUSD",1759205425649,2.95364127,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759205428163,33.73,211.52,211.49,0.2]
["bitfinex","SOLUSD",1759205428469,2.95364127,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759205429150,33.73,211.52,211.49,0.2]
["bitfinex","SOLUSD",1759205429349,2.95364127,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759205430748,26.0,211.55,211.49,5.59835595]
["bitfinex","SOLUSD",1759205430974,26.0,211.55,211.5,0.67]
["bitfinex","SOLUSD",1759205431152,2.95364127,211.54,211.5,0.67]
["bitfinex","SOLUSD",1759205431860,2.95364127,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1759205432171,2.95364127,211.54,211.51,19.68876446]
["bitfinex","SOLUSD",1759205434155,3.64364127,211.52,211.51,14.96085562]
["bitfinex","SOLUSD",1759205440280,2.95364127,211.52,211.51,14.96085562]
["bitfinex","SOLUSD",1759205441266,26.0,211.55,211.51,20.35870691]
["bitfinex","SOLUSD",1759205441575,26.0,211.53,211.52,0.67]
["bitfinex","SOLUSD",1759205441980,26.0,211.53,211.51,19.68870691]
["bitfinex","SOLUSD",1759205442281,26.0,211.53,211.51,20.35870691]
["bitfinex","SOLUSD",1759205443883,26.0,211.53,211.51,19.68870691]
["bitfinex","SOLUSD",1759205448677,3.64364127,211.52,211.51,14.96085562]
["bitfinex","SOLUSD",1759205449189,0.69,211.52,211.51,14.96085562]
["bitfinex","SOLUSD",1759205449374,2.95364127,211.52,211.51,14.96085562]
["bitfinex","SOLUSD",1759205450083,28.95364127,211.53,211.51,14.96085562]
["bitfinex","SOLUSD",1759205450280,29.64364127,211.53,211.51,14.96085562]
["bitfinex","SOLUSD",1759205450479,28.95364127,211.53,211.51,14.96085562]
["bitfinex","SOLUSD",1759205451080,28.95364127,211.53,211.51,19.68866797]
["bitfinex","SOLUSD",1759205452263,29.65364127,211.53,211.51,19.68866797]
["bitfinex","SOLUSD",1759205452675,29.65364127,211.53,211.51,14.96085562]
["bitfinex","SOLUSD",1759205454280,28.95364127,211.53,211.51,14.96085562]
["bitfinex","SOLUSD",1759205454481,28.95364127,211.53,211.51,19.68867552]
["bitfinex","SOLUSD",1759205456493,26.7,211.53,211.51,19.68867552]
["bitfinex","SOLUSD",1759205457674,26.0,211.53,211.51,19.68867552]
["bitfinex","SOLUSD",1759205457878,26.0,211.53,211.51,20.35867552]
["bitfinex","SOLUSD",1759205458295,26.0,211.53,211.51,19.68867552]
["bitfinex","SOLUSD",1759205459274,0.7,211.54,211.51,19.68867552]
["bitfinex","SOLUSD",1759205459477,0.7,211.57,211.52,0.67]
["bitfinex","SOLUSD",1759205459683,26.0,211.56,211.53,0.67]
["bitfinex","SOLUSD",1759205460189,26.7,211.56,211.52,48.00085562]
["bitfinex","SOLUSD",1759205460391,26.7,211.56,211.52,48.67085562]
["bitfinex","SOLUSD",1759205461191,3.65364127,211.55,211.52,48.00085562]
["bitfinex","SOLUSD",1759205461400,2.95364127,211.54,211.52,14.96085562]
["bitfinex","SOLUSD",1759205461698,3.65364127,211.53,211.52,14.96085562]
["bitfinex","SOLUSD",1759205461902,0.7,211.53,211.52,14.96085562]
["bitfinex","SOLUSD",1759205462085,3.65364127,211.55,211.52,14.96085562]
["bitfinex","SOLUSD",1759205462286,0.7,211.54,211.52,14.96085562]
["bitfinex","SOLUSD",1759205462881,2.95364127,211.55,211.52,14.96085562]
["bitfinex","SOLUSD",1759205463188,0.7,211.54,211.52,14.96085562]
["bitfinex","SOLUSD",1759205464479,0.7,211.53,211.52,14.96085562]
["bitfinex","SOLUSD",1759205466904,3.65364127,211.54,211.52,14.96085562]
["bitfinex","SOLUSD",1759205467406,0.7,211.54,211.52,14.96085562]
["bitfinex","SOLUSD",1759205468499,33.74,211.57,211.52,20.35851222]
["bitfinex","SOLUSD",1759205468720,3.19145196,211.56,211.53,0.67]
["bitfinex","SOLUSD",1759205468898,0.7,211.57,211.53,5.39732219]
["bitfinex","SOLUSD",1759205469092,3.19142636,211.56,211.53,4.72732219]
["bitfinex","SOLUSD",1759205469297,0.7,211.57,211.53,4.72732219]
["bitfinex","SOLUSD",1759205469478,3.89130549,211.56,211.52,20.3585052]
["bitfinex","SOLUSD",1759205469683,0.7,211.56,211.52,20.3585052]
["bitfinex","SOLUSD",1759205470891,0.7,211.56,211.52,153.3585052]
["bitfinex","SOLUSD",1759205472109,3.65364127,211.56,211.52,153.3585052]
["bitfinex","SOLUSD",1759205472416,0.7,211.56,211.52,153.3585052]
["bitfinex","SOLUSD",1759205472584,26.0,211.57,211.53,0.67]
["bitfinex","SOLUSD",1759205472783,26.7,211.57,211.52,153.3585052]
["bitfinex","SOLUSD",1759205472983,26.7,211.57,211.52,152.6885052]
["bitfinex","SOLUSD",1759205473187,26.0,211.57,211.53,33.04]
["bitfinex","SOLUSD",1759205473484,0.7,211.56,211.53,33.04]
["bitfinex","SOLUSD",1759205475185,0.7,211.56,211.53,37.76741382]
["bitfinex","SOLUSD",1759205475390,26.7,211.56,211.53,37.76741382]
["bitfinex","SOLUSD",1759205475792,26.0,211.57,211.53,37.76741382]
["bitfinex","SOLUSD",1759205475991,26.65,211.57,211.53,38.43741382]
["bitfinex","SOLUSD",1759205476599,5.72996832,211.6,211.54,0.67]
["bitfinex","SOLUSD",1759205476800,2.54079253,211.6,211.55,33.04]
["bitfinex","SOLUSD",1759205476987,0.65,211.6,211.55,33.71]
["bitfinex","SOLUSD",1759205477188,26.0,211.59,211.55,33.71]
["bitfinex","SOLUSD",1759205477489,26.0,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1759205477702,26.0,211.59,211.56,5.39679145]
["bitfinex","SOLUSD",1759205480405,26.0,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1759205480885,26.65,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1759205481511,26.67,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1759205481695,0.67,211.58,211.55,33.04]
["bitfinex","SOLUSD",1759205481904,0.67,211.57,211.55,33.04]
["bitfinex","SOLUSD",1759205482506,0.67,211.56,211.55,37.76701092]
["bitfinex","SOLUSD",1759205482705,27.89079253,211.59,211.56,14.29085562]
["bitfinex","SOLUSD",1759205483605,1.89079253,211.6,211.56,19.73760953]
["bitfinex","SOLUSD",1759205483812,5.07851022,211.61,211.56,19.73760953]
["bitfinex","SOLUSD",1759205484015,1.89079253,211.61,211.56,19.73760953]
["bitfinex","SOLUSD",1759205484697,0.67,211.6,211.56,19.73760953]
["bitfinex","SOLUSD",1759205484995,0.67,211.59,211.56,19.73760953]
["bitfinex","SOLUSD",1759205486013,0.67,211.59,211.56,19.01760953]
["bitfinex","SOLUSD",1759205486312,0.67,211.61,211.57,0.72]
["bitfinex","SOLUSD",1759205486515,0.67,211.61,211.57,15.01085562]
["bitfinex","SOLUSD",1759205487106,0.67,211.61,211.57,19.73735979]
["bitfinex","SOLUSD",1759205487305,0.67,211.6,211.57,19.73735979]
["bitfinex","SOLUSD",1759205487914,0.67,211.6,211.57,15.01085562]
["bitfinex","SOLUSD",1759205488213,2.56079253,211.6,211.57,14.29085562]
["bitfinex","SOLUSD",1759205489317,0.67,211.59,211.57,14.29085562]
["bitfinex","SOLUSD",1759205489998,2.56079253,211.6,211.57,14.29085562]
["bitfinex","SOLUSD",1759205490914,2.56079253,211.6,211.57,15.01085562]
["bitfinex","SOLUSD",1759205491317,1.89079253,211.59,211.57,15.01085562]
["bitfinex","SOLUSD",1759205492518,3.18543225,211.62,211.58,0.72]
["bitfinex","SOLUSD",1759205492717,28.56079253,211.63,211.58,0.72]
["bitfinex","SOLUSD",1759205492924,31.74622478,211.63,211.59,0.72]
["bitfinex","SOLUSD",1759205493101,27.89079253,211.63,211.59,0.72]
["bitfinex","SOLUSD",1759205493302,0.67,211.62,211.59,0.72]
["bitfinex","SOLUSD",1759205493502,2.56079253,211.62,211.59,0.72]
["bitfinex","SOLUSD",1759205494999,2.56079253,211.62,211.58,5.44628857]
["bitfinex","SOLUSD",1759205497529,3.85543225,211.65,211.59,0.72]
["bitfinex","SOLUSD",1759205497713,1.89079253,211.63,211.59,0.72]
["bitfinex","SOLUSD",1759205498226,5.07622478,211.64,211.59,0.72]
["bitfinex","SOLUSD",1759205498625,5.74622478,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1759205498826,5.74622478,211.64,211.6,5.44589792]
["bitfinex","SOLUSD",1759205499228,2.56079253,211.64,211.6,5.44589792]
["bitfinex","SOLUSD",1759205499427,1.89079253,211.63,211.6,5.44589792]
["bitfinex","SOLUSD",1759205500636,2.56079253,211.63,211.6,19.73675354]
["bitfinex","SOLUSD",1759205501330,1.89079253,211.63,211.6,19.73675354]
["bitfinex","SOLUSD",1759205503036,0.67,211.64,211.6,19.73675354]
["bitfinex","SOLUSD",1759205503329,1.89079253,211.63,211.61,5.44565708]
["bitfinex","SOLUSD",1759205503632,28.56079253,211.64,211.61,5.44565708]
["bitfinex","SOLUSD",1759205504309,27.89079253,211.64,211.61,5.44565708]
["bitfinex","SOLUSD",1759205504507,1.89079253,211.64,211.61,5.44565708]
["bitfinex","SOLUSD",1759205504735,1.89079253,211.64,211.61,4.72565708]
["bitfinex","SOLUSD",1759205504934,1.89079253,211.64,211.62,0.72]
["bitfinex","SOLUSD",1759205505136,1.89079253,211.64,211.62,15.01085562]
["bitfinex","SOLUSD",1759205505427,1.89079253,211.64,211.62,14.29085562]
["bitfinex","SOLUSD",1759205505832,2.56079253,211.64,211.62,14.29085562]
["bitfinex","SOLUSD",1759205506435,1.89079253,211.64,211.63,0.72]
["bitfinex","SOLUSD",1759205506829,1.89079253,211.64,211.62,19.01629583]
["bitfinex","SOLUSD",1759205507030,1.89079253,211.64,211.62,19.73629583]
["bitfinex","SOLUSD",1759205507835,3.18543225,211.66,211.63,33.72]
["bitfinex","SOLUSD",1759205508034,3.18543225,211.68,211.63,48.01085562]
["bitfinex","SOLUSD",1759205508235,5.07622478,211.69,211.64,0.72]
["bitfinex","SOLUSD",1759205508427,1.89079253,211.68,211.64,0.72]
["bitfinex","SOLUSD",1759205508626,0.67,211.69,211.64,0.72]
["bitfinex","SOLUSD",1759205508826,1.89079253,211.68,211.64,0.72]
["bitfinex","SOLUSD",1759205509032,0.67,211.69,211.64,0.72]
["bitfinex","SOLUSD",1759205509226,1.89079253,211.68,211.65,0.72]
["bitfinex","SOLUSD",1759205509624,0.67,211.69,211.66,0.72]
["bitfinex","SOLUSD",1759205509827,2.56079253,211.69,211.66,5.44450096]
["bitfinex","SOLUSD",1759205511838,1.89079253,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1759205512142,1.89079253,211.69,211.67,0.72]
["bitfinex","SOLUSD",1759205512343,1.89079253,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1759205512344,1.89079253,211.69,211.65,0.72]
["bitfinex","SOLUSD",1759205512642,1.89079253,211.69,211.66,0.72]
["bitfinex","SOLUSD",1759205512842,2.61079253,211.69,211.66,0.72]
["bitfinex","SOLUSD",1759205513762,2.61079253,211.69,211.65,4.72456822]
["bitfinex","SOLUSD",1759205513942,2.61079253,211.69,211.65,5.44456822]
["bitfinex","SOLUSD",1759205517247,2.61079253,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1759205517449,2.61079253,211.69,211.65,0.72]
["bitfinex","SOLUSD",1759205518451,2.61079253,211.69,211.65,15.01085562]
["bitfinex","SOLUSD",1759205520254,0.72,211.68,211.65,19.73542287]
["bitfinex","SOLUSD",1759205520435,1.89079253,211.69,211.65,19.73542287]
["bitfinex","SOLUSD",1759205520751,2.61079253,211.69,211.65,19.01542287]
["bitfinex","SOLUSD",1759205521049,2.61079253,211.69,211.66,0.72]
["bitfinex","SOLUSD",1759205521238,0.72,211.69,211.65,19.01542287]
["bitfinex","SOLUSD",1759205521439,0.72,211.69,211.65,19.73542287]
["bitfinex","SOLUSD",1759205521755,2.61079253,211.7,211.66,5.44445317]
["bitfinex","SOLUSD",1759205522448,0.72,211.69,211.66,5.44445317]
["bitfinex","SOLUSD",1759205523357,0.72,211.69,211.65,19.01561022]
["bitfinex","SOLUSD",1759205523648,1.89079253,211.66,211.65,14.29085562]
["bitfinex","SOLUSD",1759205523848,2.61079253,211.66,211.65,14.29085562]
["bitfinex","SOLUSD",1759205524946,28.61079253,211.66,211.65,14.29085562]
["bitfinex","SOLUSD",1759205525455,26.0,211.65,211.61,14.29085562]
["bitfinex","SOLUSD",1759205525653,1.89079253,211.62,211.61,14.29085562]
["bitfinex","SOLUSD",1759205525957,2.61079253,211.62,211.61,14.29085562]
["bitfinex","SOLUSD",1759205526344,0.72,211.62,211.61,14.29085562]
["bitfinex","SOLUSD",1759205526650,2.61079253,211.62,211.61,14.29085562]
["bitfinex","SOLUSD",1759205527854,26.0,211.61,211.58,14.29085562]
["bitfinex","SOLUSD",1759205528042,1.89079253,211.59,211.58,14.29085562]
["bitfinex","SOLUSD",1759205528548,2.61079253,211.59,211.58,14.29085562]
["bitfinex","SOLUSD",1759205528733,27.89079253,211.6,211.58,15.01085562]
["bitfinex","SOLUSD",1759205528938,1.89079253,211.61,211.59,0.72]
["bitfinex","SOLUSD",1759205529461,1.89079253,211.61,211.58,15.01085562]
["bitfinex","SOLUSD",1759205529858,1.89079253,211.61,211.58,19.73716538]
["bitfinex","SOLUSD",1759205530446,1.89079253,211.62,211.58,19.73716538]
["bitfinex","SOLUSD",1759205530656,2.61079253,211.62,211.59,0.72]
["bitfinex","SOLUSD",1759205531344,2.61079253,211.61,211.58,14.29085562]
["bitfinex","SOLUSD",1759205532244,1.89079253,211.6,211.58,14.29085562]
["bitfinex","SOLUSD",1759205532648,2.61079253,211.6,211.58,14.29085562]
["bitfinex","SOLUSD",1759205533375,1.89079253,211.6,211.58,14.29085562]
["bitfinex","SOLUSD",1759205536762,1.89079253,211.6,211.58,14.98085562]
["bitfinex","SOLUSD",1759205538465,2.95359225,211.6,211.58,14.29085562]
["bitfinex","SOLUSD",1759205538667,31.44543333,211.63,211.59,0.69]
["bitfinex","SOLUSD",1759205538871,2.95359225,211.61,211.59,0.69]
["bitfinex","SOLUSD",1759205539069,2.95359225,211.61,211.58,14.29085562]
["bitfinex","SOLUSD",1759205539369,2.95359225,211.61,211.59,14.98085562]
["bitfinex","SOLUSD",1759205539875,2.95359225,211.61,211.59,14.29085562]
["bitfinex","SOLUSD",1759205542158,26.0,211.61,211.6,0.69]
["bitfinex","SOLUSD",1759205543475,14.2169988,211.69,211.6,19.70667938]
["bitfinex","SOLUSD",1759205543680,2.95359225,211.67,211.61,0.69]
["bitfinex","SOLUSD",1759205543977,26.0,211.66,211.61,33.67]
["bitfinex","SOLUSD",1759205544171,26.0,211.65,211.62,0.69]
["bitfinex","SOLUSD",1759205545574,2.95359225,211.7,211.62,19.70623299]
["bitfinex","SOLUSD",1759205545751,26.0,211.69,211.63,0.69]
["bitfinex","SOLUSD",1759205546077,26.0,211.68,211.64,32.98]
["bitfinex","SOLUSD",1759205546280,26.0,211.68,211.65,0.69]
["bitfinex","SOLUSD",1759205547468,26.0,211.68,211.66,0.69]
["bitfinex","SOLUSD",1759205548659,26.0,211.69,211.67,0.69]
["bitfinex","SOLUSD",1759205549463,3.66359225,211.72,211.66,4.72455496]
["bitfinex","SOLUSD",1759205549675,3.66359225,211.72,211.67,0.69]
["bitfinex","SOLUSD",1759205549878,2.95359225,211.7,211.65,5.41475227]
["bitfinex","SOLUSD",1759205550072,3.66359225,211.7,211.66,0.69]
["bitfinex","SOLUSD",1759205550771,0.71,211.69,211.66,0.69]
["bitfinex","SOLUSD",1759205550958,2.95359225,211.7,211.66,0.69]
["bitfinex","SOLUSD",1759205551158,3.66359225,211.7,211.66,0.69]
["bitfinex","SOLUSD",1759205551474,3.66359225,211.7,211.66,5.41454853]
["bitfinex","SOLUSD",1759205551669,3.66359225,211.7,211.66,0.69]
["bitfinex","SOLUSD",1759205552086,2.95359225,211.7,211.66,0.69]
["bitfinex","SOLUSD",1759205552281,0.71,211.69,211.65,0.69]
["bitfinex","SOLUSD",1759205552477,0.71,211.69,211.64,61.76104909]
["bitfinex","SOLUSD",1759205552682,0.71,211.69,211.65,0.69]
["bitfinex","SOLUSD",1759205552880,2.95359225,211.7,211.66,0.69]
["bitfinex","SOLUSD",1759205553056,4.72345865,211.71,211.66,5.4145503]
["bitfinex","SOLUSD",1759205553262,3.66359225,211.7,211.66,5.4145503]
["bitfinex","SOLUSD",1759205553556,0.71,211.7,211.66,5.4145503]
["bitfinex","SOLUSD",1759205554076,0.71,211.7,211.66,152.70540592]
["bitfinex","SOLUSD",1759205554880,0.71,211.7,211.67,0.69]
["bitfinex","SOLUSD",1759205556382,0.71,211.7,211.66,152.01540592]
["bitfinex","SOLUSD",1759205556383,0.71,211.69,211.66,152.01540592]
["bitfinex","SOLUSD",1759205556677,2.95359225,211.7,211.66,152.01540592]
["bitfinex","SOLUSD",1759205556678,0.71,211.68,211.66,152.01540592]
["bitfinex","SOLUSD",1759205557181,2.95359225,211.7,211.66,152.01540592]
["bitfinex","SOLUSD",1759205557376,3.66359225,211.71,211.67,0.69]
["bitfinex","SOLUSD",1759205557569,0.71,211.7,211.67,0.69]
["bitfinex","SOLUSD",1759205559686,30.72324038,211.72,211.67,0.69]
["bitfinex","SOLUSD",1759205559879,3.66359225,211.71,211.67,19.01517443]
["bitfinex","SOLUSD",1759205560072,0.71,211.7,211.67,19.70517443]
["bitfinex","SOLUSD",1759205564771,0.71,211.7,211.67,14.29085562]
["bitfinex","SOLUSD",1759205564968,3.66359225,211.7,211.67,14.29085562]
["bitfinex","SOLUSD",1759205565787,3.66359225,211.7,211.67,14.98085562]
["bitfinex","SOLUSD",1759205565974,0.71,211.7,211.67,14.98085562]
["bitfinex","SOLUSD",1759205566172,3.66359225,211.71,211.67,14.98085562]
["bitfinex","SOLUSD",1759205566372,0.71,211.7,211.67,14.98085562]
["bitfinex","SOLUSD",1759205569286,2.95359225,211.71,211.67,14.98085562]
["bitfinex","SOLUSD",1759205569485,3.66359225,211.71,211.67,14.98085562]
["bitfinex","SOLUSD",1759205570498,2.95359225,211.71,211.68,0.69]
["bitfinex","SOLUSD",1759205570695,2.95359225,211.71,211.69,0.69]
["bitfinex","SOLUSD",1759205571394,2.95359225,211.71,211.67,19.01503591]
["bitfinex","SOLUSD",1759205571597,2.95359225,211.71,211.68,0.67]
["bitfinex","SOLUSD",1759205571784,2.95359225,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205572791,3.65359225,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205572980,0.7,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205573176,26.7,211.72,211.68,14.96085562]
["bitfinex","SOLUSD",1759205573399,28.95359225,211.72,211.68,14.96085562]
["bitfinex","SOLUSD",1759205573598,0.7,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205573819,3.65359225,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205574203,2.95359225,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205574404,3.65359225,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205574585,2.95359225,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205574785,3.65359225,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205576009,0.7,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205576200,3.65359225,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205576383,3.65359225,211.71,211.68,14.29085562]
["bitfinex","SOLUSD",1759205576585,3.65359225,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205576999,3.65359225,211.71,211.68,14.29085562]
["bitfinex","SOLUSD",1759205577387,3.65359225,211.71,211.68,14.96085562]
["bitfinex","SOLUSD",1759205577613,2.95359225,211.71,211.69,0.67]
["bitfinex","SOLUSD",1759205577903,2.95359225,211.71,211.69,14.96085562]
["bitfinex","SOLUSD",1759205578207,2.95359225,211.71,211.69,14.29085562]
["bitfinex","SOLUSD",1759205579301,3.65359225,211.71,211.69,14.29085562]
["bitfinex","SOLUSD",1759205580009,2.95359225,211.7,211.69,14.29085562]
["bitfinex","SOLUSD",1759205583303,3.65359225,211.7,211.69,14.29085562]
["bitfinex","SOLUSD",1759205583838,2.95359225,211.7,211.69,14.29085562]
["bitfinex","SOLUSD",1759205587106,3.65359225,211.7,211.69,14.29085562]
["bitfinex","SOLUSD",1759205587797,0.7,211.7,211.69,14.29085562]
["bitfinex","SOLUSD",1759205587997,3.65359225,211.7,211.69,14.29085562]
["bitfinex","SOLUSD",1759205590303,8.37725781,211.7,211.69,14.29085562]
["bitfinex","SOLUSD",1759205590509,26.0,211.67,211.62,14.29085562]
["bitfinex","SOLUSD",1759205590705,26.0,211.67,211.54,133.0]
["bitfinex","SOLUSD",1759205590706,2.95359225,211.63,211.58,14.88497784]
["bitfinex","SOLUSD",1759205590909,58.96,211.67,211.55,4.72679752]
["bitfinex","SOLUSD",1759205590910,2.95359225,211.59,211.56,32.96]
["bitfinex","SOLUSD",1759205591113,2.95359225,211.59,211.56,33.63]
["bitfinex","SOLUSD",1759205591322,2.95359225,211.59,211.56,32.96]
["bitfinex","SOLUSD",1759205591636,2.95359225,211.6,211.57,0.67]
["bitfinex","SOLUSD",1759205592317,2.95359225,211.6,211.57,5.39649236]
["bitfinex","SOLUSD",1759205592521,2.95359225,211.6,211.58,0.67]
["bitfinex","SOLUSD",1759205594235,26.7,211.62,211.57,4.72649236]
["bitfinex","SOLUSD",1759205594236,2.95359225,211.59,211.57,5.39649236]
["bitfinex","SOLUSD",1759205594809,2.95359225,211.59,211.56,32.96]
["bitfinex","SOLUSD",1759205595007,2.95359225,211.59,211.56,33.63]
["bitfinex","SOLUSD",1759205595208,2.95359225,211.57,211.56,33.63]
["bitfinex","SOLUSD",1759205595610,2.95359225,211.58,211.56,38.35679145]
["bitfinex","SOLUSD",1759205595928,2.95359225,211.58,211.56,38.36679145]
["bitfinex","SOLUSD",1759205596527,2.95359225,211.59,211.56,38.36679145]
["bitfinex","SOLUSD",1759205597033,2.95359225,211.59,211.57,0.68]
["bitfinex","SOLUSD",1759205600435,2.59042703,211.59,211.56,38.36679145]
["bitfinex","SOLUSD",1759205600823,1.89042703,211.59,211.56,38.36679145]
["bitfinex","SOLUSD",1759205601023,2.59042703,211.59,211.56,37.68679145]
["bitfinex","SOLUSD",1759205601240,2.59042703,211.59,211.56,38.36679145]
["bitfinex","SOLUSD",1759205601536,1.89042703,211.59,211.56,185.65764707]
["bitfinex","SOLUSD",1759205601915,1.89042703,211.6,211.57,5.41656766]
["bitfinex","SOLUSD",1759205602110,1.89042703,211.6,211.58,0.69]
["bitfinex","SOLUSD",1759205604634,1.89042703,211.59,211.56,180.94085562]
["bitfinex","SOLUSD",1759205604834,2.56042703,211.59,211.56,180.94085562]
["bitfinex","SOLUSD",1759205605542,1.89042703,211.59,211.56,180.94085562]
["bitfinex","SOLUSD",1759205606228,1.89042703,211.59,211.56,185.66764018]
["bitfinex","SOLUSD",1759205606627,1.89042703,211.58,211.56,185.66764018]
["bitfinex","SOLUSD",1759205607042,1.89042703,211.58,211.57,0.69]
["bitfinex","SOLUSD",1759205607247,1.89042703,211.59,211.57,0.69]
["bitfinex","SOLUSD",1759205607444,1.89042703,211.59,211.57,14.98085562]
["bitfinex","SOLUSD",1759205608047,1.89042703,211.6,211.58,0.69]
["bitfinex","SOLUSD",1759205609432,26.0,211.62,211.58,0.69]
["bitfinex","SOLUSD",1759205609433,1.89042703,211.59,211.58,0.69]
["bitfinex","SOLUSD",1759205610141,1.89042703,211.6,211.58,0.69]
["bitfinex","SOLUSD",1759205610530,2.56042703,211.6,211.57,19.01738783]
["bitfinex","SOLUSD",1759205610845,2.56042703,211.6,211.57,19.70738783]
["bitfinex","SOLUSD",1759205611048,1.89042703,211.59,211.57,19.70738783]
["bitfinex","SOLUSD",1759205613450,2.56042703,211.6,211.57,19.70738783]
["bitfinex","SOLUSD",1759205617746,1.89042703,211.58,211.57,14.29085562]
["bitfinex","SOLUSD",1759205617940,28.56042703,211.58,211.56,14.29085562]
["bitfinex","SOLUSD",1759205618145,28.56042703,211.57,211.56,14.29085562]
["bitfinex","SOLUSD",1759205620256,33.28699506,211.57,211.56,14.29085562]
["bitfinex","SOLUSD",1759205621651,66.24699506,211.57,211.56,14.29085562]
["bitfinex","SOLUSD",1759205622951,66.24699506,211.57,211.51,0.69]
["bitfinex","SOLUSD",1759205623153,1.89042703,211.53,211.51,14.98085562]
["bitfinex","SOLUSD",1759205623551,26.67,211.57,211.52,0.69]
["bitfinex","SOLUSD",1759205623776,26.0,211.56,211.52,0.69]
["bitfinex","SOLUSD",1759205623957,26.0,211.56,211.52,33.65]
["bitfinex","SOLUSD",1759205624263,26.0,211.56,211.53,0.69]
["bitfinex","SOLUSD",1759205624854,27.89042703,211.56,211.52,37.68759331]
["bitfinex","SOLUSD",1759205625060,27.89042703,211.56,211.54,0.69]
["bitfinex","SOLUSD",1759205625661,27.89042703,211.56,211.52,37.68759331]
["bitfinex","SOLUSD",1759205625864,27.89042703,211.56,211.55,0.69]
["bitfinex","SOLUSD",1759205627547,27.89042703,211.56,211.53,5.41746103]
["bitfinex","SOLUSD",1759205627865,27.89042703,211.56,211.54,0.69]
["bitfinex","SOLUSD",1759205628244,26.0,211.55,211.54,0.69]
["bitfinex","SOLUSD",1759205628748,26.0,211.55,211.54,14.98085562]
["bitfinex","SOLUSD",1759205629064,28.56042703,211.55,211.54,14.29085562]
["bitfinex","SOLUSD",1759205630164,27.89042703,211.55,211.54,14.29085562]
["bitfinex","SOLUSD",1759205631263,2.56042703,211.55,211.54,14.29085562]
["bitfinex","SOLUSD",1759205632347,7.28744192,211.55,211.54,14.29085562]
["bitfinex","SOLUSD",1759205633552,33.28744192,211.55,211.54,14.29085562]
["bitfinex","SOLUSD",1759205633748,26.0,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205633944,28.55042703,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205634363,7.27788885,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205636748,2.55042703,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205636954,6.61788885,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205637350,1.89042703,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205639964,1.89042703,211.53,211.52,14.98085562]
["bitfinex","SOLUSD",1759205640255,27.89042703,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205641473,32.61788885,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205641657,7.27788885,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205641856,14.83959697,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205642275,7.27788885,211.53,211.52,14.29085562]
["bitfinex","SOLUSD",1759205643982,7.27788885,211.53,211.49,0.2]
["bitfinex","SOLUSD",1759205643983,26.0,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205644163,28.55042703,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205644360,27.89042703,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205644675,27.89042703,211.5,211.49,15.18085562]
["bitfinex","SOLUSD",1759205647569,27.89042703,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205648674,2.55042703,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205650289,7.27855941,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205650892,33.27855941,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205652258,27.89042703,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205653696,26.0,211.5,211.49,15.18085562]
["bitfinex","SOLUSD",1759205653870,27.89042703,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205654075,28.55042703,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205654470,33.27855941,211.5,211.49,14.49085562]
["bitfinex","SOLUSD",1759205655595,33.27855941,211.5,211.44,0.2]
["bitfinex","SOLUSD",1759205655596,26.0,211.47,211.44,0.2]
["bitfinex","SOLUSD",1759205655801,27.89042703,211.45,211.44,0.92]
["bitfinex","SOLUSD",1759205656004,26.0,211.45,211.44,0.92]
["bitfinex","SOLUSD",1759205656585,27.89042703,211.46,211.44,0.92]
["bitfinex","SOLUSD",1759205656896,1.89042703,211.45,211.44,0.92]
["bitfinex","SOLUSD",1759205658011,26.0,211.46,211.44,0.92]
["bitfinex","SOLUSD",1759205658196,1.89042703,211.46,211.45,0.72]
["bitfinex","SOLUSD",1759205658507,1.89042703,211.46,211.44,0.2]
["bitfinex","SOLUSD",1759205658708,1.89042703,211.45,211.44,0.92]
["bitfinex","SOLUSD",1759205658884,1.89042703,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205659087,2.57042703,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205659984,1.89042703,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205660411,2.95855292,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205661486,2.95855292,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205662709,3.65855292,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205663306,2.95855292,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205663701,2.95855292,211.45,211.44,15.15085562]
["bitfinex","SOLUSD",1759205665514,2.95855292,211.46,211.44,15.15085562]
["bitfinex","SOLUSD",1759205665716,2.95855292,211.46,211.45,0.66]
["bitfinex","SOLUSD",1759205665898,2.95855292,211.49,211.45,5.38925041]
["bitfinex","SOLUSD",1759205666102,2.95855292,211.5,211.46,0.66]
["bitfinex","SOLUSD",1759205666304,28.95855292,211.5,211.46,33.64]
["bitfinex","SOLUSD",1759205666499,28.95855292,211.5,211.47,0.66]
["bitfinex","SOLUSD",1759205666693,28.95855292,211.5,211.48,0.66]
["bitfinex","SOLUSD",1759205666913,26.0,211.5,211.48,0.66]
["bitfinex","SOLUSD",1759205667091,0.7,211.52,211.48,0.66]
["bitfinex","SOLUSD",1759205667092,28.95855292,211.49,211.48,0.66]
["bitfinex","SOLUSD",1759205667611,28.95855292,211.49,211.48,14.95085562]
["bitfinex","SOLUSD",1759205668212,2.95855292,211.49,211.48,14.95085562]
["bitfinex","SOLUSD",1759205668420,2.95855292,211.5,211.48,14.95085562]
["bitfinex","SOLUSD",1759205670033,2.95855292,211.5,211.48,14.29085562]
["bitfinex","SOLUSD",1759205670399,2.95855292,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205676608,26.0,211.52,211.48,14.95085562]
["bitfinex","SOLUSD",1759205676807,2.95855292,211.51,211.49,0.66]
["bitfinex","SOLUSD",1759205678422,2.95855292,211.5,211.48,14.29085562]
["bitfinex","SOLUSD",1759205678623,2.95855292,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205681004,2.95855292,211.49,211.48,14.95085562]
["bitfinex","SOLUSD",1759205681211,2.95855292,211.5,211.48,14.29085562]
["bitfinex","SOLUSD",1759205681510,2.95855292,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205683022,2.95855292,211.49,211.48,47.25085562]
["bitfinex","SOLUSD",1759205684508,3.65855292,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205684732,8.38690887,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205684925,3.65855292,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205686137,2.95855292,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205692738,8.34690887,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205693034,11.53453162,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205694044,8.34690887,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205694224,11.53453162,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205694423,8.34690887,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205694638,11.53453162,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205694836,8.34690887,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205695035,11.53453162,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205695536,8.34690887,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205695724,11.5357794,211.49,211.48,14.29085562]
["bitfinex","SOLUSD",1759205696044,26.0,211.46,211.44,14.49085562]
["bitfinex","SOLUSD",1759205696344,28.95855292,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205700452,2.95855292,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205700622,28.95855292,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205701223,7.68780333,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205701461,8.34780333,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205701652,26.0,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205701838,28.95855292,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205702150,29.61855292,211.45,211.44,14.49085562]
["bitfinex","SOLUSD",1759205702336,29.61855292,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205703641,33.68780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205703950,34.34780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205705033,3.61855292,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205705554,8.34780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205707133,7.68780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205707336,33.68780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205708152,34.34780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205708977,33.68780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205710550,34.34780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205711540,31.38925041,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205711741,34.34780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205712750,8.34780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205714845,7.68780333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759205715240,0.66,211.5,211.44,0.88]
["bitfinex","SOLUSD",1759205715441,2.95855292,211.47,211.45,0.68]
["bitfinex","SOLUSD",1759205716441,4.7279099,211.51,211.45,0.68]
["bitfinex","SOLUSD",1759205716647,2.95855292,211.49,211.45,19.69996159]
["bitfinex","SOLUSD",1759205716953,2.95855292,211.49,211.46,0.7]
["bitfinex","SOLUSD",1759205717953,2.95855292,211.49,211.47,0.7]
["bitfinex","SOLUSD",1759205718132,2.95855292,211.48,211.47,0.7]
["bitfinex","SOLUSD",1759205718951,2.95855292,211.49,211.47,0.7]
["bitfinex","SOLUSD",1759205720159,2.95855292,211.49,211.45,19.01996159]
["bitfinex","SOLUSD",1759205720362,2.95855292,211.49,211.46,0.7]
["bitfinex","SOLUSD",1759205720559,2.95855292,211.49,211.47,0.7]
["bitfinex","SOLUSD",1759205720863,2.95855292,211.49,211.47,14.29085562]
["bitfinex","SOLUSD",1759205721056,2.95855292,211.49,211.47,14.99085562]
["bitfinex","SOLUSD",1759205722354,1.89231031,211.49,211.47,14.99085562]
["bitfinex","SOLUSD",1759205722550,1.89231031,211.49,211.48,0.68]
["bitfinex","SOLUSD",1759205723363,1.89231031,211.49,211.47,14.29085562]
["bitfinex","SOLUSD",1759205723862,1.89231031,211.49,211.47,14.97085562]
["bitfinex","SOLUSD",1759205725361,14.91576286,211.56,211.48,0.68]
["bitfinex","SOLUSD",1759205725560,3.18614489,211.55,211.48,14.97085562]
["bitfinex","SOLUSD",1759205725754,3.18614489,211.54,211.49,0.68]
["bitfinex","SOLUSD",1759205726064,3.18614489,211.56,211.5,32.96]
["bitfinex","SOLUSD",1759205726238,3.18614489,211.55,211.5,32.96]
["bitfinex","SOLUSD",1759205726566,3.18614489,211.57,211.51,0.68]
["bitfinex","SOLUSD",1759205726986,3.18614489,211.57,211.51,14.97085562]
["bitfinex","SOLUSD",1759205727146,1.89231031,211.59,211.51,14.29085562]
["bitfinex","SOLUSD",1759205727346,1.89231031,211.59,211.52,0.68]
["bitfinex","SOLUSD",1759205727547,1.89231031,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1759205727759,1.89231031,211.59,211.54,0.68]
["bitfinex","SOLUSD",1759205728755,1.89231031,211.59,211.54,5.40703176]
["bitfinex","SOLUSD",1759205728952,1.89231031,211.59,211.55,0.68]
["bitfinex","SOLUSD",1759205729148,26.0,211.6,211.56,0.68]
["bitfinex","SOLUSD",1759205729347,26.0,211.6,211.57,0.68]
["bitfinex","SOLUSD",1759205729949,27.89231031,211.6,211.57,0.68]
["bitfinex","SOLUSD",1759205730164,1.89231031,211.6,211.57,0.68]
["bitfinex","SOLUSD",1759205730762,1.89231031,211.58,211.55,47.93085562]
["bitfinex","SOLUSD",1759205730967,1.89231031,211.57,211.55,47.93085562]
["bitfinex","SOLUSD",1759205731541,1.89231031,211.57,211.55,47.25085562]
["bitfinex","SOLUSD",1759205733472,2.58231031,211.58,211.55,47.25085562]
["bitfinex","SOLUSD",1759205734875,1.89231031,211.58,211.55,47.93085562]
["bitfinex","SOLUSD",1759205736072,1.89231031,211.58,211.55,14.97085562]
["bitfinex","SOLUSD",1759205736280,2.58231031,211.58,211.55,14.29085562]
["bitfinex","SOLUSD",1759205736658,2.58231031,211.58,211.55,14.97085562]
["bitfinex","SOLUSD",1759205736861,0.69,211.6,211.56,0.68]
["bitfinex","SOLUSD",1759205737059,27.89231031,211.61,211.56,0.68]
["bitfinex","SOLUSD",1759205737265,26.0,211.61,211.55,14.29085562]
["bitfinex","SOLUSD",1759205737473,1.89231031,211.59,211.56,0.68]
["bitfinex","SOLUSD",1759205737980,0.69,211.58,211.55,14.29085562]
["bitfinex","SOLUSD",1759205738276,4.72591779,211.6,211.55,14.97085562]
["bitfinex","SOLUSD",1759205738475,0.69,211.59,211.55,14.97085562]
["bitfinex","SOLUSD",1759205738675,0.69,211.59,211.55,147.97085562]
["bitfinex","SOLUSD",1759205739980,0.69,211.59,211.56,0.68]
["bitfinex","SOLUSD",1759205740758,0.69,211.58,211.55,147.29085562]
["bitfinex","SOLUSD",1759205741674,0.69,211.58,211.55,147.97085562]
["bitfinex","SOLUSD",1759205741890,5.41591779,211.6,211.55,147.97085562]
["bitfinex","SOLUSD",1759205742196,0.69,211.59,211.55,147.97085562]
["bitfinex","SOLUSD",1759205742364,0.69,211.59,211.56,32.94]
["bitfinex","SOLUSD",1759205743389,0.69,211.59,211.56,33.62]
["bitfinex","SOLUSD",1759205744083,5.41591779,211.6,211.56,33.62]
["bitfinex","SOLUSD",1759205744766,5.41591779,211.6,211.56,47.91085562]
["bitfinex","SOLUSD",1759205745479,4.72591779,211.6,211.56,47.91085562]
["bitfinex","SOLUSD",1759205745780,0.69,211.59,211.56,47.91085562]
["bitfinex","SOLUSD",1759205746264,4.72591779,211.6,211.56,47.91085562]
["bitfinex","SOLUSD",1759205746458,5.41591779,211.6,211.56,47.91085562]
["bitfinex","SOLUSD",1759205748986,4.72591779,211.6,211.56,47.91085562]
["bitfinex","SOLUSD",1759205749169,5.41591779,211.6,211.56,47.91085562]
["bitfinex","SOLUSD",1759205750787,5.41591779,211.6,211.57,0.68]
["bitfinex","SOLUSD",1759205752684,5.41591779,211.6,211.56,47.94085562]
["bitfinex","SOLUSD",1759205753063,5.41591779,211.6,211.56,47.23085562]
["bitfinex","SOLUSD",1759205753270,5.41591779,211.6,211.57,0.71]
["bitfinex","SOLUSD",1759205753691,30.72569569,211.61,211.57,0.71]
["bitfinex","SOLUSD",1759205753886,31.39569569,211.61,211.57,0.71]
["bitfinex","SOLUSD",1759205754188,0.67,211.6,211.57,0.71]
["bitfinex","SOLUSD",1759205756484,0.67,211.6,211.57,15.00085562]
["bitfinex","SOLUSD",1759205756967,5.39596523,211.6,211.57,15.00085562]
["bitfinex","SOLUSD",1759205757998,4.72596523,211.6,211.57,14.29085562]
["bitfinex","SOLUSD",1759205758188,0.67,211.59,211.57,14.29085562]
["bitfinex","SOLUSD",1759205758391,4.72596523,211.6,211.57,15.00085562]
["bitfinex","SOLUSD",1759205758570,5.39596523,211.6,211.57,15.00085562]
["bitfinex","SOLUSD",1759205758887,5.39596523,211.6,211.57,14.29085562]
["bitfinex","SOLUSD",1759205759074,0.67,211.59,211.57,14.29085562]
["bitfinex","SOLUSD",1759205760192,4.72596523,211.6,211.57,14.29085562]
["bitfinex","SOLUSD",1759205760372,4.72596523,211.6,211.57,15.00085562]
["bitfinex","SOLUSD",1759205760575,1.89231031,211.59,211.57,15.00085562]
["bitfinex","SOLUSD",1759205761288,1.89231031,211.59,211.57,14.29085562]
["bitfinex","SOLUSD",1759205761505,1.89231031,211.58,211.57,15.00085562]
["bitfinex","SOLUSD",1759205761685,2.56231031,211.58,211.57,14.29085562]
["bitfinex","SOLUSD",1759205762889,1.89231031,211.58,211.57,14.29085562]
["bitfinex","SOLUSD",1759205763205,1.89231031,211.6,211.57,15.00085562]
["bitfinex","SOLUSD",1759205763403,1.89231031,211.59,211.57,15.00085562]
["bitfinex","SOLUSD",1759205763587,1.89231031,211.58,211.57,14.29085562]
["bitfinex","SOLUSD",1759205764801,7.28865495,211.58,211.57,14.29085562]
["bitfinex","SOLUSD",1759205764978,1.89231031,211.59,211.57,14.29085562]
["bitfinex","SOLUSD",1759205765172,1.89231031,211.59,211.57,15.00085562]
["bitfinex","SOLUSD",1759205765489,1.89231031,211.59,211.58,0.71]
["bitfinex","SOLUSD",1759205765689,1.89231031,211.59,211.58,15.00085562]
["bitfinex","SOLUSD",1759205766590,1.89231031,211.59,211.58,14.29085562]
["bitfinex","SOLUSD",1759205768299,1.89231031,211.59,211.58,15.00085562]
["bitfinex","SOLUSD",1759205768605,1.89231031,211.59,211.58,14.29085562]
["bitfinex","SOLUSD",1759205769200,5.08110309,211.59,211.58,14.29085562]
["bitfinex","SOLUSD",1759205773491,9.80722436,211.59,211.58,14.29085562]
["bitfinex","SOLUSD",1759205773697,26.0,211.56,211.52,14.29085562]
["bitfinex","SOLUSD",1759205773892,26.0,211.56,211.44,14.49085562]
["bitfinex","SOLUSD",1759205773893,26.0,211.52,211.44,14.49085562]
["bitfinex","SOLUSD",1759205774202,26.0,211.52,211.44,0.91]
["bitfinex","SOLUSD",1759205774203,1.89231031,211.45,211.44,0.91]
["bitfinex","SOLUSD",1759205774379,1.89231031,211.45,211.44,33.85]
["bitfinex","SOLUSD",1759205774779,3.19139493,211.52,211.44,38.57943036]
["bitfinex","SOLUSD",1759205774981,1.89231031,211.52,211.45,0.71]
["bitfinex","SOLUSD",1759205775297,1.89231031,211.51,211.46,37.66902676]
["bitfinex","SOLUSD",1759205775501,1.89231031,211.52,211.47,0.66]
["bitfinex","SOLUSD",1759205776401,1.89231031,211.53,211.47,0.66]
["bitfinex","SOLUSD",1759205776586,27.89231031,211.53,211.47,0.66]
["bitfinex","SOLUSD",1759205776785,26.0,211.53,211.47,0.66]
["bitfinex","SOLUSD",1759205776994,1.89231031,211.51,211.47,0.66]
["bitfinex","SOLUSD",1759205777299,1.89231031,211.51,211.47,5.38865682]
["bitfinex","SOLUSD",1759205777504,1.89231031,211.52,211.48,0.66]
["bitfinex","SOLUSD",1759205777704,1.89231031,211.5,211.49,32.94]
["bitfinex","SOLUSD",1759205777921,2.57231031,211.5,211.44,14.49085562]
["bitfinex","SOLUSD",1759205778122,1.89231031,211.47,211.45,32.94]
["bitfinex","SOLUSD",1759205778286,1.89231031,211.5,211.46,0.66]
["bitfinex","SOLUSD",1759205778487,1.89231031,211.51,211.46,0.66]
["bitfinex","SOLUSD",1759205779314,1.89231031,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1759205779616,1.89231031,211.51,211.48,0.66]
["bitfinex","SOLUSD",1759205779988,1.89231031,211.51,211.48,33.6]
["bitfinex","SOLUSD",1759205780699,27.89231031,211.54,211.49,0.66]
["bitfinex","SOLUSD",1759205780893,1.89231031,211.53,211.5,0.66]
["bitfinex","SOLUSD",1759205782386,1.89231031,211.53,211.5,5.38805707]
["bitfinex","SOLUSD",1759205783209,2.58231031,211.53,211.49,14.29085562]
["bitfinex","SOLUSD",1759205783413,0.69,211.52,211.49,14.29085562]
["bitfinex","SOLUSD",1759205783608,1.89231031,211.53,211.49,14.97085562]
["bitfinex","SOLUSD",1759205783806,2.58231031,211.53,211.49,14.97085562]
["bitfinex","SOLUSD",1759205784054,2.58231031,211.52,211.49,14.29085562]
["bitfinex","SOLUSD",1759205784315,3.64617282,211.51,211.49,14.29085562]
["bitfinex","SOLUSD",1759205785332,32.94,211.59,211.49,14.29085562]
["bitfinex","SOLUSD",1759205785333,3.97448353,211.64,211.52,26.0]
["bitfinex","SOLUSD",1759205785501,20.0,211.74,211.56,26.0]
["bitfinex","SOLUSD",1759205785502,3.18390319,211.63,211.56,26.0]
["bitfinex","SOLUSD",1759205785820,5.40018462,211.71,211.57,47.41559401]
["bitfinex","SOLUSD",1759205785821,0.69,211.65,211.57,47.41559401]
["bitfinex","SOLUSD",1759205786033,3.18389785,211.64,211.58,0.68]
["bitfinex","SOLUSD",1759205786310,3.64617282,211.63,211.58,5.40631049]
["bitfinex","SOLUSD",1759205786501,2.95617282,211.62,211.58,5.40631049]
["bitfinex","SOLUSD",1759205786698,0.69,211.61,211.56,45.01746525]
["bitfinex","SOLUSD",1759205787008,2.95617282,211.57,211.55,47.35632508]
["bitfinex","SOLUSD",1759205787201,3.64617282,211.56,211.55,33.14]
["bitfinex","SOLUSD",1759205789519,3.64617282,211.56,211.53,33.14]
["bitfinex","SOLUSD",1759205789813,2.95617282,211.55,211.53,33.14]
["bitfinex","SOLUSD",1759205790291,3.64617282,211.54,211.51,33.14]
["bitfinex","SOLUSD",1759205790492,2.95617282,211.53,211.51,33.14]
["bitfinex","SOLUSD",1759205790704,3.64617282,211.54,211.51,33.14]
["bitfinex","SOLUSD",1759205790906,2.95617282,211.53,211.51,33.14]
["bitfinex","SOLUSD",1759205791108,4.72677927,211.57,211.52,0.68]
["bitfinex","SOLUSD",1759205791305,2.95617282,211.56,211.53,0.68]
["bitfinex","SOLUSD",1759205791797,3.64617282,211.55,211.5,5.40802241]
["bitfinex","SOLUSD",1759205791996,3.64617282,211.55,211.51,33.18]
["bitfinex","SOLUSD",1759205791997,2.95617282,211.54,211.51,33.18]
["bitfinex","SOLUSD",1759205792518,2.95617282,211.55,211.52,0.68]
["bitfinex","SOLUSD",1759205792904,2.95617282,211.56,211.52,0.68]
["bitfinex","SOLUSD",1759205793327,2.95617282,211.55,211.52,0.68]
["bitfinex","SOLUSD",1759205794815,2.95617282,211.53,211.51,33.18]
["bitfinex","SOLUSD",1759205795207,2.95617282,211.53,211.51,180.47085562]
["bitfinex","SOLUSD",1759205795619,2.95617282,211.53,211.51,147.29085562]
["bitfinex","SOLUSD",1759205795822,2.95617282,211.53,211.52,33.18]
["bitfinex","SOLUSD",1759205796699,2.95617282,211.53,211.51,147.29085562]
["bitfinex","SOLUSD",1759205797004,2.95617282,211.54,211.52,33.18]
["bitfinex","SOLUSD",1759205799324,2.95617282,211.54,211.52,33.86]
["bitfinex","SOLUSD",1759205800021,2.95617282,211.55,211.52,33.86]
["bitfinex","SOLUSD",1759205801015,2.95617282,211.55,211.52,48.15085562]
["bitfinex","SOLUSD",1759205801200,2.95617282,211.57,211.52,52.1985025]
["bitfinex","SOLUSD",1759205801399,2.95617282,211.58,211.53,0.68]
["bitfinex","SOLUSD",1759205801601,2.95617282,211.58,211.54,33.16]
["bitfinex","SOLUSD",1759205801802,2.95617282,211.57,211.54,33.16]
["bitfinex","SOLUSD",1759205802009,3.64617282,211.57,211.54,33.16]
["bitfinex","SOLUSD",1759205803323,2.95617282,211.57,211.54,33.16]
["bitfinex","SOLUSD",1759205803733,2.95617282,211.57,211.54,33.84]
["bitfinex","SOLUSD",1759205803912,2.95617282,211.56,211.54,33.16]
["bitfinex","SOLUSD",1759205805025,3.64617282,211.55,211.52,47.43085562]
["bitfinex","SOLUSD",1759205805325,2.95617282,211.53,211.52,47.43085562]
["bitfinex","SOLUSD",1759205805717,7.90917772,211.58,211.52,47.43085562]
["bitfinex","SOLUSD",1759205805903,7.68251746,211.58,211.53,0.68]
["bitfinex","SOLUSD",1759205806105,7.68251746,211.58,211.54,33.16]
["bitfinex","SOLUSD",1759205806332,10.86535054,211.58,211.55,0.68]
["bitfinex","SOLUSD",1759205806509,7.68251746,211.58,211.55,14.97085562]
["bitfinex","SOLUSD",1759205806711,10.86535054,211.58,211.55,14.97085562]
["bitfinex","SOLUSD",1759205807010,7.68251746,211.58,211.55,14.97085562]
["bitfinex","SOLUSD",1759205807213,10.86535054,211.58,211.55,14.29085562]
["bitfinex","SOLUSD",1759205807404,2.95617282,211.57,211.55,14.29085562]
["bitfinex","SOLUSD",1759205807821,2.95617282,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205811108,8.37296427,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205811320,7.68296427,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205813209,2.95617282,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205814522,8.34296427,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205816810,11.52910127,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205817034,8.34296427,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205817544,11.52910127,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205817721,8.34296427,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205818122,11.52910127,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205818320,8.34296427,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205818724,11.52910127,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205819023,8.34296427,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205819429,11.52910127,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205819627,8.34296427,211.56,211.55,14.29085562]
["bitfinex","SOLUSD",1759205819845,8.34296427,211.56,211.47,4.72878868]
["bitfinex","SOLUSD",1759205819846,23.3460799,211.56,211.51,14.29085562]
["bitfinex","SOLUSD",1759205820142,6.14230982,211.55,211.52,0.67]
["bitfinex","SOLUSD",1759205820346,2.95617282,211.55,211.52,0.67]
["bitfinex","SOLUSD",1759205820522,2.95617282,211.55,211.53,0.67]
["bitfinex","SOLUSD",1759205821315,28.95617282,211.56,211.51,47.39085562]
["bitfinex","SOLUSD",1759205821518,28.95617282,211.56,211.52,0.67]
["bitfinex","SOLUSD",1759205821742,2.95617282,211.56,211.53,0.67]
["bitfinex","SOLUSD",1759205822045,2.95617282,211.54,211.51,48.06085562]
["bitfinex","SOLUSD",1759205822245,2.95617282,211.54,211.52,0.67]
["bitfinex","SOLUSD",1759205822437,2.95617282,211.54,211.51,14.29085562]
["bitfinex","SOLUSD",1759205822634,2.95617282,211.53,211.51,47.41085562]
["bitfinex","SOLUSD",1759205822836,3.61617282,211.53,211.51,47.41085562]
["bitfinex","SOLUSD",1759205823148,2.95617282,211.53,211.51,47.41085562]
["bitfinex","SOLUSD",1759205824122,8.34368931,211.53,211.51,47.41085562]
["bitfinex","SOLUSD",1759205825350,2.95617282,211.52,211.51,14.29085562]
["bitfinex","SOLUSD",1759205826647,3.61617282,211.52,211.51,14.29085562]
["bitfinex","SOLUSD",1759205826849,8.34385814,211.52,211.51,14.29085562]
["bitfinex","SOLUSD",1759205827057,11.53278637,211.52,211.51,14.29085562]
["bitfinex","SOLUSD",1759205827253,8.34385814,211.52,211.51,14.29085562]
["bitfinex","SOLUSD",1759205827639,11.53278637,211.52,211.51,14.29085562]
["bitfinex","SOLUSD",1759205827835,8.34385814,211.52,211.51,14.29085562]
["bitfinex","SOLUSD",1759205829538,11.531858,211.52,211.51,14.29085562]
["bitfinex","SOLUSD",1759205829864,8.34385814,211.52,211.51,14.29085562]
["bitfinex","SOLUSD",1759205830060,11.531858,211.52,211.51,14.29085562]
["bitfinex","SOLUSD",1759205830452,11.531858,211.52,211.46,48.06085562]
["bitfinex","SOLUSD",1759205830654,2.95617282,211.48,211.46,48.06085562]
["bitfinex","SOLUSD",1759205831664,2.95617282,211.48,211.46,47.39085562]
["bitfinex","SOLUSD",1759205831847,2.95617282,211.48,211.47,0.67]
["bitfinex","SOLUSD",1759205832561,2.95617282,211.49,211.47,0.67]
["bitfinex","SOLUSD",1759205832762,4.72798074,211.51,211.46,47.39085562]
["bitfinex","SOLUSD",1759205833066,2.95617282,211.5,211.47,0.67]
["bitfinex","SOLUSD",1759205833252,2.95617282,211.5,211.46,47.39085562]
["bitfinex","SOLUSD",1759205833455,3.18864354,211.52,211.48,0.67]
["bitfinex","SOLUSD",1759205833768,3.18767366,211.55,211.48,181.04085562]
["bitfinex","SOLUSD",1759205833953,2.95617282,211.57,211.49,0.67]
["bitfinex","SOLUSD",1759205834138,3.18767366,211.56,211.5,33.1]
["bitfinex","SOLUSD",1759205834339,3.18767366,211.56,211.51,0.67]
["bitfinex","SOLUSD",1759205834543,3.18767366,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1759205834742,3.18767366,211.57,211.54,33.77]
["bitfinex","SOLUSD",1759205834961,3.18767366,211.57,211.55,0.67]
["bitfinex","SOLUSD",1759205835161,3.18767366,211.57,211.56,0.66]
["bitfinex","SOLUSD",1759205835843,6.14384648,211.57,211.54,47.39085562]
["bitfinex","SOLUSD",1759205836045,2.95617282,211.55,211.54,47.39085562]
["bitfinex","SOLUSD",1759205837540,2.95617282,211.57,211.54,48.05085562]
["bitfinex","SOLUSD",1759205837745,3.18721728,211.59,211.55,0.66]
["bitfinex","SOLUSD",1759205837952,2.95617282,211.58,211.56,33.08]
["bitfinex","SOLUSD",1759205838153,2.95617282,211.57,211.56,47.37085562]
["bitfinex","SOLUSD",1759205838553,2.95617282,211.57,211.56,48.03085562]
["bitfinex","SOLUSD",1759205838765,2.95617282,211.58,211.56,48.03085562]
["bitfinex","SOLUSD",1759205839669,2.95617282,211.59,211.56,48.03085562]
["bitfinex","SOLUSD",1759205840571,2.95617282,211.62,211.57,0.66]
["bitfinex","SOLUSD",1759205840769,3.18608923,211.62,211.58,33.1]
["bitfinex","SOLUSD",1759205841074,3.18608923,211.63,211.59,0.66]
["bitfinex","SOLUSD",1759205841266,2.95617282,211.64,211.6,33.1]
["bitfinex","SOLUSD",1759205841445,2.95617282,211.64,211.61,0.69]
["bitfinex","SOLUSD",1759205841644,3.18608923,211.65,211.62,33.1]
["bitfinex","SOLUSD",1759205841868,3.18608923,211.65,211.63,0.69]
["bitfinex","SOLUSD",1759205842170,2.95617282,211.64,211.62,33.1]
["bitfinex","SOLUSD",1759205843774,2.95617282,211.64,211.62,33.79]
["bitfinex","SOLUSD",1759205844153,2.95617282,211.64,211.63,0.69]
["bitfinex","SOLUSD",1759205844352,1.8895101,211.65,211.63,0.69]
["bitfinex","SOLUSD",1759205845072,1.8895101,211.68,211.64,33.79]
["bitfinex","SOLUSD",1759205845252,1.8895101,211.68,211.65,0.69]
["bitfinex","SOLUSD",1759205845452,0.67,211.68,211.66,33.1]
["bitfinex","SOLUSD",1759205845654,1.8895101,211.67,211.66,33.1]
["bitfinex","SOLUSD",1759205850860,2.5595101,211.67,211.66,33.1]
["bitfinex","SOLUSD",1759205851067,1.8895101,211.67,211.66,33.1]
["bitfinex","SOLUSD",1759205851261,2.5595101,211.67,211.66,33.1]
["bitfinex","SOLUSD",1759205851612,1.8895101,211.67,211.64,47.37085562]
["bitfinex","SOLUSD",1759205851763,1.8895101,211.66,211.64,48.06085562]
["bitfinex","SOLUSD",1759205853368,4.72419236,211.68,211.64,48.06085562]
["bitfinex","SOLUSD",1759205853682,1.8895101,211.66,211.64,48.06085562]
["bitfinex","SOLUSD",1759205853980,1.8895101,211.65,211.64,48.06085562]
["bitfinex","SOLUSD",1759205854564,5.39419236,211.68,211.64,33.77]
["bitfinex","SOLUSD",1759205854764,1.8895101,211.65,211.64,33.77]
["bitfinex","SOLUSD",1759205855081,1.8895101,211.65,211.64,33.08]
["bitfinex","SOLUSD",1759205855465,2.5595101,211.65,211.63,33.06]
["bitfinex","SOLUSD",1759205855666,1.8895101,211.64,211.63,33.06]
["bitfinex","SOLUSD",1759205858294,4.72366556,211.7,211.63,33.06]
["bitfinex","SOLUSD",1759205858499,1.8895101,211.67,211.64,0.69]
["bitfinex","SOLUSD",1759205858668,1.8895101,211.67,211.65,33.06]
["bitfinex","SOLUSD",1759205858872,1.8895101,211.67,211.65,33.75]
["bitfinex","SOLUSD",1759205859127,5.39366556,211.7,211.66,0.69]
["bitfinex","SOLUSD",1759205859287,1.8895101,211.67,211.65,33.06]
["bitfinex","SOLUSD",1759205859569,4.72366556,211.7,211.65,33.06]
["bitfinex","SOLUSD",1759205859570,1.8895101,211.68,211.66,0.69]
["bitfinex","SOLUSD",1759205860493,1.8895101,211.69,211.67,33.75]
["bitfinex","SOLUSD",1759205860785,1.8895101,211.68,211.67,33.06]
["bitfinex","SOLUSD",1759205861880,2.5595101,211.68,211.67,33.06]
["bitfinex","SOLUSD",1759205862078,2.5595101,211.68,211.66,112.56]
["bitfinex","SOLUSD",1759205862477,1.8895101,211.68,211.66,112.56]
["bitfinex","SOLUSD",1759205863968,1.8895101,211.67,211.66,112.56]
["bitfinex","SOLUSD",1759205864471,2.5595101,211.67,211.66,112.56]
["bitfinex","SOLUSD",1759205865505,1.8895101,211.67,211.66,112.56]
["bitfinex","SOLUSD",1759205866000,2.5595101,211.67,211.66,79.5]
["bitfinex","SOLUSD",1759205867189,7.28384514,211.67,211.66,79.5]
["bitfinex","SOLUSD",1759205870590,6.61384514,211.67,211.66,79.5]
["bitfinex","SOLUSD",1759205871094,7.28384514,211.67,211.66,79.5]
["bitfinex","SOLUSD",1759205873709,19.09468276,211.67,211.64,79.5]
["bitfinex","SOLUSD",1759205873882,1.8895101,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205874077,2.5895101,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205875304,7.31429157,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205876413,14.87233197,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205876592,13.59559401,211.64,211.56,79.5]
["bitfinex","SOLUSD",1759205876774,1.8895101,211.57,211.56,80.17]
["bitfinex","SOLUSD",1759205876979,1.8895101,211.57,211.56,113.23]
["bitfinex","SOLUSD",1759205877202,1.8895101,211.57,211.56,33.73]
["bitfinex","SOLUSD",1759205877520,1.8895101,211.57,211.56,33.06]
["bitfinex","SOLUSD",1759205878003,2.5895101,211.57,211.51,0.67]
["bitfinex","SOLUSD",1759205878186,1.8895101,211.52,211.49,0.67]
["bitfinex","SOLUSD",1759205878379,1.8895101,211.51,211.5,33.73]
["bitfinex","SOLUSD",1759205878588,1.8895101,211.51,211.5,33.06]
["bitfinex","SOLUSD",1759205879503,1.8895101,211.51,211.49,33.08]
["bitfinex","SOLUSD",1759205879816,1.8895101,211.5,211.49,33.75]
["bitfinex","SOLUSD",1759205880304,1.8895101,211.5,211.49,33.08]
["bitfinex","SOLUSD",1759205880684,1.8895101,211.5,211.49,0.67]
["bitfinex","SOLUSD",1759205880996,1.8895101,211.5,211.48,33.06]
["bitfinex","SOLUSD",1759205881190,1.8895101,211.5,211.49,0.67]
["bitfinex","SOLUSD",1759205881643,1.8895101,211.5,211.48,33.06]
["bitfinex","SOLUSD",1759205881795,1.8895101,211.49,211.48,33.06]
["bitfinex","SOLUSD",1759205881990,1.8895101,211.5,211.48,33.73]
["bitfinex","SOLUSD",1759205882302,1.8895101,211.5,211.49,0.67]
["bitfinex","SOLUSD",1759205883004,1.8895101,211.5,211.48,33.06]
["bitfinex","SOLUSD",1759205883181,1.8895101,211.5,211.48,33.73]
["bitfinex","SOLUSD",1759205883999,2.5895101,211.49,211.46,33.06]
["bitfinex","SOLUSD",1759205884202,1.8895101,211.47,211.46,33.06]
["bitfinex","SOLUSD",1759205885409,1.8895101,211.47,211.46,33.73]
["bitfinex","SOLUSD",1759205886514,1.8895101,211.48,211.46,33.73]
["bitfinex","SOLUSD",1759205886816,1.8895101,211.48,211.47,0.67]
["bitfinex","SOLUSD",1759205887024,1.8895101,211.49,211.47,0.67]
["bitfinex","SOLUSD",1759205887625,1.8895101,211.49,211.46,33.06]
["bitfinex","SOLUSD",1759205887834,1.8895101,211.49,211.46,33.73]
["bitfinex","SOLUSD",1759205888319,1.8895101,211.48,211.46,33.73]
["bitfinex","SOLUSD",1759205888494,1.8895101,211.48,211.46,33.06]
["bitfinex","SOLUSD",1759205888696,1.8895101,211.48,211.47,0.67]
["bitfinex","SOLUSD",1759205888890,1.8895101,211.48,211.46,33.06]
["bitfinex","SOLUSD",1759205889158,4.72766626,211.53,211.47,0.67]
["bitfinex","SOLUSD",1759205889296,26.0,211.52,211.47,0.67]
["bitfinex","SOLUSD",1759205889498,1.8895101,211.48,211.47,0.67]
["bitfinex","SOLUSD",1759205890121,4.72766626,211.53,211.47,0.67]
["bitfinex","SOLUSD",1759205890311,1.8895101,211.51,211.47,0.67]
["bitfinex","SOLUSD",1759205890500,1.8895101,211.5,211.48,33.75]
["bitfinex","SOLUSD",1759205890821,1.8895101,211.5,211.49,0.67]
["bitfinex","SOLUSD",1759205891325,1.8895101,211.51,211.49,0.67]
["bitfinex","SOLUSD",1759205891527,1.8895101,211.51,211.5,0.67]
["bitfinex","SOLUSD",1759205893198,1.8895101,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759205893405,2.5895101,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759205893607,7.31741894,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759205894194,1.8895101,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759205894399,2.5895101,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759205895512,7.31741894,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759205895705,6.61741894,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759205897522,7.30741894,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759205901527,6.61741894,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759205903630,1.8895101,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759205904231,14.22576285,211.57,211.5,80.17]
["bitfinex","SOLUSD",1759205904425,1.8895101,211.56,211.51,33.73]
["bitfinex","SOLUSD",1759205904628,1.8895101,211.52,211.5,0.67]
["bitfinex","SOLUSD",1759205904805,5.44721771,211.55,211.51,33.14]
["bitfinex","SOLUSD",1759205905015,0.72,211.54,211.51,33.14]
["bitfinex","SOLUSD",1759205905621,0.72,211.54,211.5,0.67]
["bitfinex","SOLUSD",1759205906024,1.8895101,211.51,211.5,0.67]
["bitfinex","SOLUSD",1759205906332,2.95620018,211.51,211.5,0.67]
["bitfinex","SOLUSD",1759205906636,2.95620018,211.51,211.49,33.18]
["bitfinex","SOLUSD",1759205906831,2.95620018,211.5,211.49,33.18]
["bitfinex","SOLUSD",1759205907023,2.95620018,211.5,211.49,33.85]
["bitfinex","SOLUSD",1759205907740,2.95620018,211.51,211.49,33.85]
["bitfinex","SOLUSD",1759205907918,2.95620018,211.51,211.5,0.67]
["bitfinex","SOLUSD",1759205909338,2.95620018,211.52,211.5,0.67]
["bitfinex","SOLUSD",1759205909745,2.95620018,211.52,211.51,0.67]
["bitfinex","SOLUSD",1759205910032,2.95620018,211.53,211.51,0.67]
["bitfinex","SOLUSD",1759205911139,4.72693121,211.56,211.52,0.67]
["bitfinex","SOLUSD",1759205911319,2.95620018,211.56,211.52,0.67]
["bitfinex","SOLUSD",1759205911520,2.95620018,211.56,211.51,33.16]
["bitfinex","SOLUSD",1759205911731,2.95620018,211.55,211.52,0.67]
["bitfinex","SOLUSD",1759205912016,2.95620018,211.58,211.53,33.83]
["bitfinex","SOLUSD",1759205912216,2.95620018,211.59,211.54,0.67]
["bitfinex","SOLUSD",1759205912436,2.95620018,211.58,211.54,0.67]
["bitfinex","SOLUSD",1759205912926,2.95620018,211.58,211.55,33.16]
["bitfinex","SOLUSD",1759205913239,2.95620018,211.58,211.56,0.67]
["bitfinex","SOLUSD",1759205913438,2.95620018,211.59,211.57,0.67]
["bitfinex","SOLUSD",1759205913641,2.95620018,211.6,211.58,0.67]
["bitfinex","SOLUSD",1759205914141,2.95620018,211.6,211.56,80.17]
["bitfinex","SOLUSD",1759205914335,2.95620018,211.59,211.56,80.17]
["bitfinex","SOLUSD",1759205915235,7.68243483,211.59,211.56,79.5]
["bitfinex","SOLUSD",1759205915438,2.95620018,211.58,211.56,79.5]
["bitfinex","SOLUSD",1759205915740,2.95620018,211.57,211.56,79.5]
["bitfinex","SOLUSD",1759205916832,3.67620018,211.57,211.56,79.5]
["bitfinex","SOLUSD",1759205917029,3.67620018,211.57,211.51,84.22569084]
["bitfinex","SOLUSD",1759205917229,2.95620018,211.54,211.51,118.05569084]
["bitfinex","SOLUSD",1759205917541,2.95620018,211.54,211.52,0.67]
["bitfinex","SOLUSD",1759205918245,2.95620018,211.54,211.53,0.67]
["bitfinex","SOLUSD",1759205918542,2.95620018,211.55,211.53,0.67]
["bitfinex","SOLUSD",1759205918744,2.95620018,211.55,211.51,117.38789892]
["bitfinex","SOLUSD",1759205918941,2.95620018,211.55,211.51,112.66]
["bitfinex","SOLUSD",1759205919128,2.95620018,211.54,211.52,0.67]
["bitfinex","SOLUSD",1759205919643,2.95620018,211.54,211.51,112.66]
["bitfinex","SOLUSD",1759205919839,2.95620018,211.54,211.53,0.67]
["bitfinex","SOLUSD",1759205920258,3.67620018,211.54,211.51,112.66]
["bitfinex","SOLUSD",1759205920427,2.95620018,211.53,211.51,112.66]
["bitfinex","SOLUSD",1759205920830,2.95620018,211.53,211.51,113.33]
["bitfinex","SOLUSD",1759205922632,3.17093717,211.55,211.51,112.66]
["bitfinex","SOLUSD",1759205922836,3.17093717,211.58,211.52,0.67]
["bitfinex","SOLUSD",1759205923036,28.95620018,211.59,211.53,33.14]
["bitfinex","SOLUSD",1759205923238,6.12713735,211.59,211.54,0.67]
["bitfinex","SOLUSD",1759205923436,3.17093717,211.6,211.55,33.14]
["bitfinex","SOLUSD",1759205923631,2.95620018,211.6,211.56,0.67]
["bitfinex","SOLUSD",1759205923853,2.95620018,211.59,211.57,33.83]
["bitfinex","SOLUSD",1759205924933,2.95620018,211.6,211.58,0.67]
["bitfinex","SOLUSD",1759205925131,2.95620018,211.6,211.57,33.16]
["bitfinex","SOLUSD",1759205925752,2.95620018,211.6,211.57,33.83]
["bitfinex","SOLUSD",1759205926451,2.95620018,211.59,211.57,33.83]
["bitfinex","SOLUSD",1759205926675,2.95620018,211.58,211.57,33.16]
["bitfinex","SOLUSD",1759205928059,2.95620018,211.58,211.55,33.16]
["bitfinex","SOLUSD",1759205928362,2.95620018,211.58,211.55,33.83]
["bitfinex","SOLUSD",1759205928535,2.95620018,211.56,211.51,80.17]
["bitfinex","SOLUSD",1759205928845,2.95620018,211.55,211.52,33.81]
["bitfinex","SOLUSD",1759205929030,2.95620018,211.55,211.53,0.67]
["bitfinex","SOLUSD",1759205929233,2.95620018,211.56,211.52,33.14]
["bitfinex","SOLUSD",1759205929453,2.95620018,211.56,211.53,0.67]
["bitfinex","SOLUSD",1759205929663,2.95620018,211.56,211.54,0.67]
["bitfinex","SOLUSD",1759205930060,2.95620018,211.56,211.52,37.86748962]
["bitfinex","SOLUSD",1759205930061,2.95620018,211.56,211.55,0.67]
["bitfinex","SOLUSD",1759205930757,2.95620018,211.56,211.53,0.67]
["bitfinex","SOLUSD",1759205930962,2.95620018,211.56,211.54,0.67]
["bitfinex","SOLUSD",1759205931851,2.95620018,211.56,211.54,80.17]
["bitfinex","SOLUSD",1759205932366,2.95620018,211.56,211.54,113.31]
["bitfinex","SOLUSD",1759205933662,7.89677958,211.61,211.55,0.66]
["bitfinex","SOLUSD",1759205933842,3.17093717,211.61,211.56,33.12]
["bitfinex","SOLUSD",1759205934046,3.17093717,211.62,211.57,0.66]
["bitfinex","SOLUSD",1759205934355,2.95620018,211.61,211.58,33.78]
["bitfinex","SOLUSD",1759205934548,2.95620018,211.6,211.59,0.66]
["bitfinex","SOLUSD",1759205935947,2.95620018,211.62,211.59,0.66]
["bitfinex","SOLUSD",1759205936341,2.95620018,211.61,211.59,0.66]
["bitfinex","SOLUSD",1759205937764,2.95620018,211.61,211.59,84.88606465]
["bitfinex","SOLUSD",1759205937941,2.95620018,211.61,211.59,84.22606465]
["bitfinex","SOLUSD",1759205938140,2.95620018,211.61,211.6,33.78]
["bitfinex","SOLUSD",1759205938354,2.95620018,211.61,211.6,113.28]
["bitfinex","SOLUSD",1759205940067,3.67620018,211.61,211.6,79.5]
["bitfinex","SOLUSD",1759205940274,8.40187477,211.61,211.6,79.5]
["bitfinex","SOLUSD",1759205941475,8.40187477,211.61,211.57,79.5]
["bitfinex","SOLUSD",1759205941758,2.95620018,211.58,211.57,79.5]
["bitfinex","SOLUSD",1759205941962,4.72545128,211.62,211.57,80.16]
["bitfinex","SOLUSD",1759205942146,2.95620018,211.6,211.58,0.66]
["bitfinex","SOLUSD",1759205942349,4.72525406,211.63,211.59,0.66]
["bitfinex","SOLUSD",1759205942557,2.95620018,211.61,211.59,0.66]
["bitfinex","SOLUSD",1759205943067,31.44525406,211.63,211.59,0.66]
["bitfinex","SOLUSD",1759205943246,2.95620018,211.6,211.58,33.12]
["bitfinex","SOLUSD",1759205943568,3.17930887,211.64,211.59,0.66]
["bitfinex","SOLUSD",1759205943760,26.0,211.65,211.6,33.12]
["bitfinex","SOLUSD",1759205944066,2.95620018,211.66,211.61,5.38557297]
["bitfinex","SOLUSD",1759205944269,2.95620018,211.66,211.62,33.78]
["bitfinex","SOLUSD",1759205944466,2.95620018,211.66,211.62,33.12]
["bitfinex","SOLUSD",1759205944668,2.95620018,211.66,211.63,0.66]
["bitfinex","SOLUSD",1759205944971,2.95620018,211.65,211.64,33.14]
["bitfinex","SOLUSD",1759205945560,3.67620018,211.65,211.64,33.14]
["bitfinex","SOLUSD",1759205945768,3.67620018,211.65,211.62,79.5]
["bitfinex","SOLUSD",1759205945959,7.68142817,211.63,211.62,79.5]
["bitfinex","SOLUSD",1759205946651,2.95620018,211.63,211.62,79.5]
["bitfinex","SOLUSD",1759205949769,2.95620018,211.63,211.6,113.3]
["bitfinex","SOLUSD",1759205949956,2.95620018,211.62,211.6,113.3]
["bitfinex","SOLUSD",1759205951173,2.95620018,211.62,211.6,112.64]
["bitfinex","SOLUSD",1759205951347,2.95620018,211.62,211.6,113.3]
["bitfinex","SOLUSD",1759205954375,37.81128148,211.67,211.6,113.3]
["bitfinex","SOLUSD",1759205954376,2.95620018,211.63,211.61,0.66]
["bitfinex","SOLUSD",1759205954876,4.72410518,211.69,211.63,79.5]
["bitfinex","SOLUSD",1759205955103,2.95620018,211.65,211.64,33.12]
["bitfinex","SOLUSD",1759205955700,2.95620018,211.66,211.64,33.79]
["bitfinex","SOLUSD",1759205955902,2.95620018,211.67,211.65,0.67]
["bitfinex","SOLUSD",1759205956070,0.1,211.71,211.66,33.87]
["bitfinex","SOLUSD",1759205956270,2.95620018,211.69,211.67,33.2]
["bitfinex","SOLUSD",1759205956603,2.95620018,211.69,211.68,0.67]
["bitfinex","SOLUSD",1759205956906,2.95620018,211.69,211.68,80.17]
["bitfinex","SOLUSD",1759205957803,2.95620018,211.69,211.68,79.5]
["bitfinex","SOLUSD",1759205959378,8.39008888,211.69,211.68,79.5]
["bitfinex","SOLUSD",1759205963300,11.56494672,211.69,211.68,79.5]
["bitfinex","SOLUSD",1759205967406,11.56494672,211.69,211.63,79.5]
["bitfinex","SOLUSD",1759205967407,23.37466848,211.69,211.63,79.5]
["bitfinex","SOLUSD",1759205967614,2.95620018,211.64,211.63,79.5]
["bitfinex","SOLUSD",1759205968408,1.88982285,211.64,211.63,79.5]
["bitfinex","SOLUSD",1759205969501,6.61482757,211.64,211.63,79.5]
["bitfinex","SOLUSD",1759205971416,1.88982285,211.64,211.63,79.5]
["bitfinex","SOLUSD",1759205971614,1.88982285,211.64,211.63,80.17]
["bitfinex","SOLUSD",1759205971789,1.88982285,211.64,211.63,113.33]
["bitfinex","SOLUSD",1759205972185,1.88982285,211.64,211.63,113.31]
["bitfinex","SOLUSD",1759205972405,1.88982285,211.65,211.63,80.17]
["bitfinex","SOLUSD",1759205972609,1.88982285,211.65,211.64,0.67]
["bitfinex","SOLUSD",1759205972914,1.88982285,211.65,211.64,33.81]
["bitfinex","SOLUSD",1759205973407,1.88982285,211.65,211.64,113.31]
["bitfinex","SOLUSD",1759205973810,1.88982285,211.65,211.64,112.64]
["bitfinex","SOLUSD",1759205973996,1.88982285,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205974394,1.88982285,211.65,211.64,112.64]
["bitfinex","SOLUSD",1759205976592,4.72478147,211.65,211.64,112.64]
["bitfinex","SOLUSD",1759205976811,1.88982285,211.65,211.64,113.31]
["bitfinex","SOLUSD",1759205977129,1.88982285,211.65,211.64,112.64]
["bitfinex","SOLUSD",1759205978218,6.61460432,211.65,211.64,112.64]
["bitfinex","SOLUSD",1759205978595,6.61460432,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205980021,4.72478147,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205980206,6.61460432,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205980517,3.18471816,211.66,211.64,80.17]
["bitfinex","SOLUSD",1759205980702,0.81,211.71,211.65,33.79]
["bitfinex","SOLUSD",1759205980703,1.88982285,211.67,211.65,33.79]
["bitfinex","SOLUSD",1759205980908,1.88982285,211.66,211.65,33.12]
["bitfinex","SOLUSD",1759205981219,2.59982285,211.66,211.65,33.12]
["bitfinex","SOLUSD",1759205981420,5.78454101,211.66,211.64,79.5]
["bitfinex","SOLUSD",1759205981602,1.88982285,211.65,211.64,112.62]
["bitfinex","SOLUSD",1759205982219,5.07518782,211.65,211.64,112.62]
["bitfinex","SOLUSD",1759205982413,1.88982285,211.65,211.64,112.62]
["bitfinex","SOLUSD",1759205982616,6.61460432,211.65,211.64,112.62]
["bitfinex","SOLUSD",1759205983017,9.79996929,211.65,211.64,112.62]
["bitfinex","SOLUSD",1759205983330,6.61460432,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205983628,7.32460432,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205983808,10.50996929,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205984106,7.32460432,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205984304,6.61460432,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205984535,6.61460432,211.65,211.64,80.17]
["bitfinex","SOLUSD",1759205984708,9.79996929,211.65,211.64,80.17]
["bitfinex","SOLUSD",1759205984909,6.61460432,211.65,211.64,80.17]
["bitfinex","SOLUSD",1759205985611,10.50996929,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759205985812,22.32192298,211.65,211.6,33.1]
["bitfinex","SOLUSD",1759205986108,1.88982285,211.62,211.6,33.77]
["bitfinex","SOLUSD",1759205986510,6.61528124,211.62,211.6,33.77]
["bitfinex","SOLUSD",1759205986712,1.88982285,211.61,211.6,33.77]
["bitfinex","SOLUSD",1759205987844,7.32549744,211.61,211.57,79.5]
["bitfinex","SOLUSD",1759205988010,1.88982285,211.58,211.54,0.67]
["bitfinex","SOLUSD",1759205988206,1.88982285,211.55,211.54,80.17]
["bitfinex","SOLUSD",1759205988426,1.88982285,211.55,211.54,113.31]
["bitfinex","SOLUSD",1759205988817,1.88982285,211.55,211.54,33.14]
["bitfinex","SOLUSD",1759205989234,1.88982285,211.55,211.53,33.14]
["bitfinex","SOLUSD",1759205989412,1.88982285,211.54,211.53,33.81]
["bitfinex","SOLUSD",1759205989614,4.72679145,211.56,211.53,33.81]
["bitfinex","SOLUSD",1759205989923,1.88982285,211.55,211.53,33.81]
["bitfinex","SOLUSD",1759205991527,1.88982285,211.56,211.54,0.67]
["bitfinex","SOLUSD",1759205991715,1.88982285,211.56,211.55,33.81]
["bitfinex","SOLUSD",1759205991920,1.88982285,211.58,211.55,33.81]
["bitfinex","SOLUSD",1759205992213,1.88982285,211.57,211.56,0.67]
["bitfinex","SOLUSD",1759205994023,1.88982285,211.58,211.56,0.67]
["bitfinex","SOLUSD",1759205995341,1.88982285,211.57,211.56,0.67]
["bitfinex","SOLUSD",1759205996242,1.88982285,211.57,211.55,33.14]
["bitfinex","SOLUSD",1759205996440,1.88982285,211.56,211.55,33.81]
["bitfinex","SOLUSD",1759205997350,1.88982285,211.57,211.55,113.31]
["bitfinex","SOLUSD",1759205998641,1.88982285,211.57,211.55,112.64]
["bitfinex","SOLUSD",1759205998823,1.88982285,211.58,211.56,0.67]
["bitfinex","SOLUSD",1759205999023,1.88982285,211.57,211.56,0.67]
["bitfinex","SOLUSD",1759205999239,1.88982285,211.57,211.55,112.64]
["bitfinex","SOLUSD",1759205999444,1.88982285,211.56,211.55,112.64]
["bitfinex","SOLUSD",1759205999648,2.58982285,211.56,211.55,112.64]
["bitfinex","SOLUSD",1759205999836,2.58982285,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759206000147,0.7,211.58,211.55,79.5]
["bitfinex","SOLUSD",1759206000347,1.88982285,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759206000528,7.3166143,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759206001838,6.6166143,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759206005346,1.88982285,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759206005649,1.88982285,211.56,211.55,112.62]
["bitfinex","SOLUSD",1759206005849,1.88982285,211.56,211.55,113.29]
["bitfinex","SOLUSD",1759206006036,1.88982285,211.56,211.55,80.17]
["bitfinex","SOLUSD",1759206006233,30.72634466,211.58,211.55,80.17]
["bitfinex","SOLUSD",1759206006436,26.0,211.58,211.56,0.67]
["bitfinex","SOLUSD",1759206006639,1.88982285,211.6,211.57,0.67]
["bitfinex","SOLUSD",1759206006937,1.88982285,211.61,211.58,33.12]
["bitfinex","SOLUSD",1759206007143,27.88982285,211.61,211.59,0.67]
["bitfinex","SOLUSD",1759206007730,1.88982285,211.6,211.58,33.12]
["bitfinex","SOLUSD",1759206007925,1.88982285,211.59,211.58,33.12]
["bitfinex","SOLUSD",1759206010739,27.88982285,211.61,211.58,0.67]
["bitfinex","SOLUSD",1759206010943,27.88982285,211.61,211.59,33.14]
["bitfinex","SOLUSD",1759206011239,27.88982285,211.61,211.6,0.67]
["bitfinex","SOLUSD",1759206011636,27.88982285,211.61,211.59,33.14]
["bitfinex","SOLUSD",1759206011956,1.88982285,211.61,211.59,113.31]
["bitfinex","SOLUSD",1759206012851,1.88982285,211.61,211.59,112.64]
["bitfinex","SOLUSD",1759206013030,1.88982285,211.62,211.6,0.67]
["bitfinex","SOLUSD",1759206013233,1.88982285,211.63,211.61,33.12]
["bitfinex","SOLUSD",1759206013431,1.88982285,211.63,211.62,0.67]
["bitfinex","SOLUSD",1759206013643,5.06957642,211.65,211.62,80.17]
["bitfinex","SOLUSD",1759206013959,1.88982285,211.65,211.63,33.81]
["bitfinex","SOLUSD",1759206014140,26.0,211.64,211.63,33.81]
["bitfinex","SOLUSD",1759206014339,5.06957642,211.65,211.63,33.81]
["bitfinex","SOLUSD",1759206014542,26.0,211.64,211.63,33.81]
["bitfinex","SOLUSD",1759206015948,27.88982285,211.65,211.63,33.81]
["bitfinex","SOLUSD",1759206016135,26.0,211.65,211.63,33.81]
["bitfinex","SOLUSD",1759206016330,1.88982285,211.65,211.64,0.71]
["bitfinex","SOLUSD",1759206016641,1.88982285,211.65,211.64,80.21]
["bitfinex","SOLUSD",1759206017057,3.17975357,211.66,211.64,80.21]
["bitfinex","SOLUSD",1759206017248,3.17975357,211.68,211.65,33.83]
["bitfinex","SOLUSD",1759206017441,3.17975357,211.68,211.66,0.71]
["bitfinex","SOLUSD",1759206017750,5.06957642,211.7,211.67,33.85]
["bitfinex","SOLUSD",1759206017937,3.17975357,211.69,211.68,0.71]
["bitfinex","SOLUSD",1759206018260,5.06957642,211.7,211.68,0.71]
["bitfinex","SOLUSD",1759206018457,31.06957642,211.7,211.69,33.14]
["bitfinex","SOLUSD",1759206018633,31.06957642,211.7,211.69,112.64]
["bitfinex","SOLUSD",1759206019136,27.88982285,211.7,211.69,112.64]
["bitfinex","SOLUSD",1759206022663,33.31348841,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206024060,31.42366556,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206024286,33.31348841,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206025265,32.61348841,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206028268,33.67496738,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206032643,0.1,211.71,211.69,80.16]
["bitfinex","SOLUSD",1759206032856,5.52344244,211.71,211.7,33.08]
["bitfinex","SOLUSD",1759206033064,0.7,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206033269,3.65130182,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206033743,2.95130182,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206033951,2.95130182,211.7,211.69,80.16]
["bitfinex","SOLUSD",1759206034776,2.95130182,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206035871,7.67496738,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206036366,8.37496738,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206040776,7.67496738,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759206043183,4.82346157,211.71,211.69,0.66]
["bitfinex","SOLUSD",1759206043362,2.95130182,211.7,211.67,112.58]
["bitfinex","SOLUSD",1759206043560,2.95130182,211.68,211.67,112.58]
["bitfinex","SOLUSD",1759206043781,3.65130182,211.68,211.67,79.5]
["bitfinex","SOLUSD",1759206043961,29.65130182,211.68,211.64,33.06]
["bitfinex","SOLUSD",1759206044166,2.95130182,211.65,211.64,112.56]
["bitfinex","SOLUSD",1759206044765,2.95130182,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759206046167,7.67608329,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759206047978,4.72478147,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759206048180,7.67608329,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759206048683,8.37608329,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759206048990,7.67608329,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759206049194,2.95130182,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759206049383,7.67608329,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759206049581,4.72478147,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759206049782,7.67608329,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759206050986,2.95130182,211.65,211.64,80.16]
["bitfinex","SOLUSD",1759206052703,26.0,211.66,211.64,80.16]
["bitfinex","SOLUSD",1759206052872,2.95130182,211.65,211.64,80.16]
["bitfinex","SOLUSD",1759206053980,3.17902561,211.68,211.64,80.16]
["bitfinex","SOLUSD",1759206054187,26.0,211.67,211.65,33.73]
["bitfinex","SOLUSD",1759206054381,2.95130182,211.68,211.66,0.67]
["bitfinex","SOLUSD",1759206054584,2.95130182,211.69,211.67,33.06]
["bitfinex","SOLUSD",1759206054792,2.95130182,211.69,211.68,0.67]
["bitfinex","SOLUSD",1759206054993,2.95130182,211.7,211.68,0.67]
["bitfinex","SOLUSD",1759206055190,2.95130182,211.7,211.69,33.08]
["bitfinex","SOLUSD",1759206055508,2.95130182,211.7,211.69,113.25]
["bitfinex","SOLUSD",1759206056409,33.77475975,211.71,211.69,113.25]
["bitfinex","SOLUSD",1759206056787,30.82345793,211.71,211.69,113.25]
["bitfinex","SOLUSD",1759206057085,33.77475975,211.71,211.69,113.25]
["bitfinex","SOLUSD",1759206059111,33.77475975,211.71,211.69,112.58]
["bitfinex","SOLUSD",1759206059813,33.77475975,211.71,211.69,113.25]
["bitfinex","SOLUSD",1759206059814,29.05130182,211.71,211.69,113.25]
["bitfinex","SOLUSD",1759206060283,29.05130182,211.71,211.7,0.67]
["bitfinex","SOLUSD",1759206060284,0.1,211.71,211.7,0.67]
["bitfinex","SOLUSD",1759206060912,3.05130182,211.71,211.69,112.58]
["bitfinex","SOLUSD",1759206061611,3.05130182,211.71,211.69,113.25]
["bitfinex","SOLUSD",1759206062406,7.7747488,211.71,211.69,113.25]
["bitfinex","SOLUSD",1759206063513,3.05130182,211.71,211.69,113.25]
["bitfinex","SOLUSD",1759206064909,0.1,211.71,211.69,112.58]
["bitfinex","SOLUSD",1759206065090,0.1,211.71,211.7,0.67]
["bitfinex","SOLUSD",1759206065613,0.1,211.71,211.7,80.17]
["bitfinex","SOLUSD",1759206067519,0.1,211.71,211.7,79.5]
["bitfinex","SOLUSD",1759206068421,0.1,211.71,211.7,213.17]
["bitfinex","SOLUSD",1759206068605,0.1,211.71,211.7,217.89366556]
["bitfinex","SOLUSD",1759206068806,0.1,211.71,211.7,221.17269117]
["bitfinex","SOLUSD",1759206069019,0.1,211.73,211.7,221.17269117]
["bitfinex","SOLUSD",1759206069020,0.1,211.73,211.71,79.4]
["bitfinex","SOLUSD",1759206069210,0.1,211.73,211.72,33.06]
["bitfinex","SOLUSD",1759206069409,0.1,211.73,211.72,259.72559401]
["bitfinex","SOLUSD",1759206070311,0.1,211.73,211.72,266.34279758]
["bitfinex","SOLUSD",1759206070519,0.1,211.73,211.72,280.88854894]
["bitfinex","SOLUSD",1759206071222,0.1,211.73,211.72,214.96398423]
["bitfinex","SOLUSD",1759206071517,0.1,211.73,211.72,246.13]
["bitfinex","SOLUSD",1759206072106,0.1,211.73,211.72,250.85321934]
["bitfinex","SOLUSD",1759206074305,0.1,211.73,211.72,117.85321934]
["bitfinex","SOLUSD",1759206074997,0.1,211.73,211.72,119.74729326]
["bitfinex","SOLUSD",1759206075403,0.1,211.73,211.72,133.34288727]
["bitfinex","SOLUSD",1759206078315,1e-08,211.75,211.74,92.89559401]
["bitfinex","SOLUSD",1759206078631,1e-08,211.75,211.74,126.50787133]
["bitfinex","SOLUSD",1759206078832,1e-08,211.75,211.74,126.69559401]
["bitfinex","SOLUSD",1759206079010,1e-08,211.75,211.74,128.58912995]
["bitfinex","SOLUSD",1759206079212,1e-08,211.75,211.74,133.31190316]
["bitfinex","SOLUSD",1759206083227,1e-08,211.75,211.74,266.31190316]
["bitfinex","SOLUSD",1759206083431,0.32000001,211.83,211.77,39.59559401]
["bitfinex","SOLUSD",1759206083729,0.32000001,211.83,211.78,33.12]
["bitfinex","SOLUSD",1759206083921,0.32000001,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1759206084122,0.32000001,211.83,211.8,33.12]
["bitfinex","SOLUSD",1759206084817,0.1,211.86,211.8,33.12]
["bitfinex","SOLUSD",1759206084818,0.1,211.86,211.8,33.83]
["bitfinex","SOLUSD",1759206085228,0.1,211.86,211.81,3.66130182]
["bitfinex","SOLUSD",1759206085535,0.1,211.86,211.82,33.12]
["bitfinex","SOLUSD",1759206085716,0.1,211.86,211.84,79.2]
["bitfinex","SOLUSD",1759206085916,0.1,211.86,211.85,37.84032098]
["bitfinex","SOLUSD",1759206086515,0.1,211.86,211.85,33.12]
["bitfinex","SOLUSD",1759206088840,0.1,211.86,211.85,37.84032098]
["bitfinex","SOLUSD",1759206089136,0.1,211.86,211.85,117.04032098]
["bitfinex","SOLUSD",1759206089311,0.1,211.86,211.85,112.32]
["bitfinex","SOLUSD",1759206092430,0.1,211.86,211.85,33.12]
["bitfinex","SOLUSD",1759206093248,0.78,211.86,211.85,33.08]
["bitfinex","SOLUSD",1759206093823,0.78,211.86,211.82,4.72076795]
["bitfinex","SOLUSD",1759206094025,0.78,211.86,211.83,34.97317746]
["bitfinex","SOLUSD",1759206094746,0.78,211.86,211.83,39.69383362]
["bitfinex","SOLUSD",1759206095134,0.1,211.86,211.83,39.69383362]
["bitfinex","SOLUSD",1759206095441,0.1,211.86,211.83,40.40383362]
["bitfinex","SOLUSD",1759206097943,0.78,211.86,211.83,39.69383362]
["bitfinex","SOLUSD",1759206098528,0.1,211.86,211.83,40.40383362]
["bitfinex","SOLUSD",1759206099222,0.78,211.86,211.83,34.97317746]
["bitfinex","SOLUSD",1759206099725,0.78,211.86,211.83,33.08]
["bitfinex","SOLUSD",1759206100045,0.68,211.85,211.83,33.08]
["bitfinex","SOLUSD",1759206100424,0.1,211.86,211.83,33.08]
["bitfinex","SOLUSD",1759206100621,0.78,211.86,211.83,33.08]
["bitfinex","SOLUSD",1759206102032,0.68,211.85,211.83,33.08]
["bitfinex","SOLUSD",1759206103135,1.98512575,211.86,211.83,33.08]
["bitfinex","SOLUSD",1759206103343,2.66512575,211.86,211.83,33.08]
["bitfinex","SOLUSD",1759206103848,0.68,211.85,211.83,33.08]
["bitfinex","SOLUSD",1759206104244,1.98512575,211.86,211.83,33.08]
["bitfinex","SOLUSD",1759206104446,2.66512575,211.86,211.83,33.08]
["bitfinex","SOLUSD",1759206104952,2.66512575,211.86,211.83,33.79]
["bitfinex","SOLUSD",1759206105150,0.78,211.86,211.83,33.08]
["bitfinex","SOLUSD",1759206105330,2.66512575,211.86,211.83,33.08]
["bitfinex","SOLUSD",1759206105649,0.1,211.86,211.84,0.71]
["bitfinex","SOLUSD",1759206105854,0.1,211.86,211.85,33.04]
["bitfinex","SOLUSD",1759206106054,0.1,211.86,211.85,33.75]
["bitfinex","SOLUSD",1759206107254,0.1,211.86,211.85,33.04]
["bitfinex","SOLUSD",1759206108148,0.1,211.86,211.85,33.75]
["bitfinex","SOLUSD",1759206108345,0.1,211.86,211.85,38.47032098]
["bitfinex","SOLUSD",1759206112261,0.1,211.86,211.85,33.75]
["bitfinex","SOLUSD",1759206113041,0.1,211.86,211.85,38.47032098]
["bitfinex","SOLUSD",1759206114953,0.82,211.86,211.85,33.02]
["bitfinex","SOLUSD",1759206115138,2.70512575,211.86,211.85,33.02]
["bitfinex","SOLUSD",1759206115339,7.42522392,211.86,211.84,33.04]
["bitfinex","SOLUSD",1759206115670,1.88512575,211.85,211.84,33.04]
["bitfinex","SOLUSD",1759206116546,2.60512575,211.85,211.84,33.04]
["bitfinex","SOLUSD",1759206117065,7.32544673,211.85,211.84,33.04]
["bitfinex","SOLUSD",1759206117965,7.32544673,211.85,211.77,11.79871078]
["bitfinex","SOLUSD",1759206118264,1.88512575,211.81,211.78,33.04]
["bitfinex","SOLUSD",1759206118857,2.60512575,211.8,211.78,33.04]
["bitfinex","SOLUSD",1759206119561,1.88512575,211.8,211.78,33.74]
["bitfinex","SOLUSD",1759206119764,1.88512575,211.8,211.78,33.04]
["bitfinex","SOLUSD",1759206120564,0.72,211.8,211.78,33.04]
["bitfinex","SOLUSD",1759206120771,2.60512575,211.8,211.78,33.04]
["bitfinex","SOLUSD",1759206121062,1.88512575,211.79,211.78,33.04]
["bitfinex","SOLUSD",1759206121263,2.60512575,211.79,211.74,4.72268828]
["bitfinex","SOLUSD",1759206121475,26.72,211.84,211.75,33.72]
["bitfinex","SOLUSD",1759206121651,26.0,211.84,211.76,0.7]
["bitfinex","SOLUSD",1759206121849,0.1,211.86,211.79,13.59559401]
["bitfinex","SOLUSD",1759206122152,0.1,211.86,211.8,33.72]
["bitfinex","SOLUSD",1759206122363,0.1,211.86,211.81,13.59559401]
["bitfinex","SOLUSD",1759206122562,0.1,211.86,211.81,14.29559401]
["bitfinex","SOLUSD",1759206122769,0.1,211.86,211.82,0.7]
["bitfinex","SOLUSD",1759206123071,0.1,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1759206123263,0.1,211.86,211.85,0.7]
["bitfinex","SOLUSD",1759206124976,0.1,211.86,211.85,14.29559401]
["bitfinex","SOLUSD",1759206125270,0.1,211.86,211.85,24.45401517]
["bitfinex","SOLUSD",1759206126268,1e-08,211.86,211.85,24.45401517]
["bitfinex","SOLUSD",1759206127166,1e-08,211.86,211.85,57.57401517]
["bitfinex","SOLUSD",1759206130482,1e-08,211.86,211.85,24.45401517]
["bitfinex","SOLUSD",1759206130676,1e-08,211.86,211.85,57.57401517]
["bitfinex","SOLUSD",1759206133194,1e-08,211.86,211.85,23.75401517]
["bitfinex","SOLUSD",1759206133399,0.72000001,211.86,211.81,0.7]
["bitfinex","SOLUSD",1759206133688,1e-08,211.86,211.82,52.13658352]
["bitfinex","SOLUSD",1759206133861,1e-08,211.86,211.83,0.7]
["bitfinex","SOLUSD",1759206134067,1e-08,211.86,211.84,37.8405438]
["bitfinex","SOLUSD",1759206135970,1e-08,211.86,211.84,37.84050439]
["bitfinex","SOLUSD",1759206136591,1.88512576,211.86,211.84,37.84050439]
["bitfinex","SOLUSD",1759206137091,2.58512576,211.86,211.84,37.84050439]
["bitfinex","SOLUSD",1759206137276,1.88512576,211.86,211.84,37.84050439]
["bitfinex","SOLUSD",1759206137476,2.58512575,211.85,211.82,4.71921061]
["bitfinex","SOLUSD",1759206137678,1.88512575,211.83,211.79,13.59559401]
["bitfinex","SOLUSD",1759206137880,1.88512575,211.81,211.8,33.12]
["bitfinex","SOLUSD",1759206138068,0.7,211.81,211.8,33.12]
["bitfinex","SOLUSD",1759206139286,7.54050301,211.86,211.8,33.12]
["bitfinex","SOLUSD",1759206139593,0.7,211.85,211.8,33.12]
["bitfinex","SOLUSD",1759206139997,7.54050301,211.86,211.8,33.12]
["bitfinex","SOLUSD",1759206139998,0.7,211.84,211.8,33.12]
["bitfinex","SOLUSD",1759206140292,0.7,211.83,211.8,33.12]
["bitfinex","SOLUSD",1759206140469,0.7,211.82,211.8,33.12]
["bitfinex","SOLUSD",1759206140670,0.7,211.81,211.8,33.12]
["bitfinex","SOLUSD",1759206142490,2.58512575,211.81,211.8,33.12]
["bitfinex","SOLUSD",1759206143195,2.58512575,211.81,211.78,33.12]
["bitfinex","SOLUSD",1759206143396,1.88512575,211.79,211.78,33.12]
["bitfinex","SOLUSD",1759206143707,2.57512575,211.79,211.75,33.14]
["bitfinex","SOLUSD",1759206143994,1.88512575,211.76,211.74,33.14]
["bitfinex","SOLUSD",1759206144200,0.69,211.75,211.74,33.14]
["bitfinex","SOLUSD",1759206144495,1.88512575,211.75,211.74,33.14]
["bitfinex","SOLUSD",1759206145204,1.88512575,211.75,211.69,4.7238887]
["bitfinex","SOLUSD",1759206145205,7.29767592,211.75,211.69,4.7238887]
["bitfinex","SOLUSD",1759206145377,1.88512575,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1759206145573,1.88512575,211.7,211.69,38.5538887]
["bitfinex","SOLUSD",1759206146892,1.88512575,211.7,211.69,37.8638887]
["bitfinex","SOLUSD",1759206147099,1.88512575,211.7,211.69,38.5538887]
["bitfinex","SOLUSD",1759206147596,1.88512575,211.7,211.69,37.8638887]
["bitfinex","SOLUSD",1759206147796,2.57512575,211.7,211.69,33.14]
["bitfinex","SOLUSD",1759206149195,1.88512575,211.7,211.68,33.14]
["bitfinex","SOLUSD",1759206149400,0.69,211.72,211.68,33.14]
["bitfinex","SOLUSD",1759206149401,1.88512575,211.69,211.68,33.14]
["bitfinex","SOLUSD",1759206150399,2.95109875,211.69,211.68,33.14]
["bitfinex","SOLUSD",1759206150802,26.0,211.77,211.68,38.55411186]
["bitfinex","SOLUSD",1759206151100,0.69,211.82,211.7,13.59559401]
["bitfinex","SOLUSD",1759206151401,2.95109875,211.8,211.72,13.59559401]
["bitfinex","SOLUSD",1759206151606,2.95109875,211.8,211.73,0.69]
["bitfinex","SOLUSD",1759206151778,2.95109875,211.8,211.74,33.2]
["bitfinex","SOLUSD",1759206151985,2.95109875,211.81,211.75,5.41255017]
["bitfinex","SOLUSD",1759206152291,2.95109875,211.81,211.76,0.69]
["bitfinex","SOLUSD",1759206152596,2.95109875,211.81,211.77,33.2]
["bitfinex","SOLUSD",1759206152897,2.95109875,211.81,211.78,0.69]
["bitfinex","SOLUSD",1759206153107,2.95109875,211.81,211.79,0.69]
["bitfinex","SOLUSD",1759206153683,2.95109875,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1759206154408,0.69,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1759206154707,2.95109875,211.79,211.77,33.2]
["bitfinex","SOLUSD",1759206154886,3.64109875,211.78,211.77,33.2]
["bitfinex","SOLUSD",1759206155406,2.95109875,211.78,211.77,33.2]
["bitfinex","SOLUSD",1759206157884,1e-08,211.86,211.77,52.20769817]
["bitfinex","SOLUSD",1759206158083,2.95109875,211.84,211.78,0.69]
["bitfinex","SOLUSD",1759206158595,1e-08,211.86,211.78,0.69]
["bitfinex","SOLUSD",1759206158596,2.95109876,211.86,211.78,0.69]
["bitfinex","SOLUSD",1759206158782,2.95109876,211.86,211.79,2.95109875]
["bitfinex","SOLUSD",1759206159106,2.95109876,211.86,211.8,33.93]
["bitfinex","SOLUSD",1759206159480,2.95109875,211.83,211.8,33.93]
["bitfinex","SOLUSD",1759206160105,2.95109875,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1759206160321,2.95109875,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1759206160683,2.95109875,211.83,211.8,33.24]
["bitfinex","SOLUSD",1759206160881,0.69,211.84,211.8,33.24]
["bitfinex","SOLUSD",1759206161186,0.69,211.84,211.8,37.96129081]
["bitfinex","SOLUSD",1759206161399,2.95109875,211.84,211.8,33.24]
["bitfinex","SOLUSD",1759206161602,0.69,211.83,211.8,33.24]
["bitfinex","SOLUSD",1759206162983,3.64109875,211.83,211.8,33.24]
["bitfinex","SOLUSD",1759206163179,0.69,211.82,211.78,4.72168599]
["bitfinex","SOLUSD",1759206163404,4.72060831,211.84,211.78,5.41168599]
["bitfinex","SOLUSD",1759206163605,2.95109875,211.83,211.78,5.41168599]
["bitfinex","SOLUSD",1759206163780,0.69,211.83,211.78,5.41168599]
["bitfinex","SOLUSD",1759206164909,3.64109875,211.83,211.78,5.41168599]
["bitfinex","SOLUSD",1759206165986,30.72027929,211.86,211.79,0.69]
["bitfinex","SOLUSD",1759206166291,2.95109875,211.85,211.79,0.69]
["bitfinex","SOLUSD",1759206166503,1e-08,211.86,211.79,0.69]
["bitfinex","SOLUSD",1759206166817,1e-08,211.86,211.8,33.22]
["bitfinex","SOLUSD",1759206167308,1e-08,211.86,211.81,0.69]
["bitfinex","SOLUSD",1759206167797,1e-08,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1759206168202,1e-08,211.86,211.83,0.69]
["bitfinex","SOLUSD",1759206169588,1e-08,211.86,211.84,0.69]
["bitfinex","SOLUSD",1759206170101,1e-08,211.86,211.84,5.41048253]
["bitfinex","SOLUSD",1759206172093,1e-08,211.86,211.82,4.72082191]
["bitfinex","SOLUSD",1759206172094,3.61109876,211.86,211.82,4.72082191]
["bitfinex","SOLUSD",1759206172616,2.95109876,211.86,211.82,5.40082191]
["bitfinex","SOLUSD",1759206173112,1e-08,211.86,211.82,5.40082191]
["bitfinex","SOLUSD",1759206174700,1e-08,211.86,211.83,0.68]
["bitfinex","SOLUSD",1759206176696,2.95109875,211.85,211.76,11.80541446]
["bitfinex","SOLUSD",1759206177024,2.95109875,211.85,211.78,0.68]
["bitfinex","SOLUSD",1759206177025,0.66,211.85,211.78,0.68]
["bitfinex","SOLUSD",1759206178013,0.66,211.85,211.79,4.72165824]
["bitfinex","SOLUSD",1759206178193,0.66,211.85,211.8,0.68]
["bitfinex","SOLUSD",1759206178400,0.66,211.85,211.81,0.68]
["bitfinex","SOLUSD",1759206178801,1e-08,211.86,211.79,4.72165824]
["bitfinex","SOLUSD",1759206179006,1e-08,211.86,211.8,0.68]
["bitfinex","SOLUSD",1759206180033,1e-08,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1759206180400,1e-08,211.86,211.82,0.68]
["bitfinex","SOLUSD",1759206181503,1e-08,211.86,211.83,0.68]
["bitfinex","SOLUSD",1759206182231,1e-08,211.86,211.84,0.68]
["bitfinex","SOLUSD",1759206184044,1e-08,211.86,211.85,0.68]
["bitfinex","SOLUSD",1759206184332,1e-08,211.86,211.85,79.5]
["bitfinex","SOLUSD",1759206184502,1e-08,211.86,211.85,80.18]
["bitfinex","SOLUSD",1759206186126,1e-08,211.86,211.85,84.90032098]
["bitfinex","SOLUSD",1759206196107,0.66,211.91,211.87,79.49999999]
["bitfinex","SOLUSD",1759206196507,0.66,211.91,211.87,80.20999999]
["bitfinex","SOLUSD",1759206196826,8.33010079,211.91,211.87,80.20999999]
["bitfinex","SOLUSD",1759206197416,4.71900204,211.91,211.87,79.49999999]
["bitfinex","SOLUSD",1759206197623,0.66,211.9,211.87,79.49999999]
["bitfinex","SOLUSD",1759206198020,7.67010079,211.91,211.87,79.49999999]
["bitfinex","SOLUSD",1759206198330,7.67010079,211.91,211.87,80.20999999]
["bitfinex","SOLUSD",1759206198331,8.33010079,211.91,211.87,80.20999999]
["bitfinex","SOLUSD",1759206203413,7.67010079,211.91,211.87,79.49999999]
["bitfinex","SOLUSD",1759206203618,36.15109875,211.92,211.88,0.72]
["bitfinex","SOLUSD",1759206203828,36.15109875,211.92,211.89,0.72]
["bitfinex","SOLUSD",1759206204338,36.87109875,211.92,211.87,80.21999999]
["bitfinex","SOLUSD",1759206204526,36.87109875,211.92,211.88,0.72]
["bitfinex","SOLUSD",1759206205443,3.77109875,211.92,211.88,0.72]
["bitfinex","SOLUSD",1759206205650,36.87109875,211.92,211.88,0.72]
["bitfinex","SOLUSD",1759206206220,41.58997023,211.92,211.88,0.72]
["bitfinex","SOLUSD",1759206206624,8.48997023,211.92,211.88,0.72]
["bitfinex","SOLUSD",1759206206926,2.95109875,211.91,211.88,0.72]
["bitfinex","SOLUSD",1759206207438,7.67016732,211.91,211.88,0.72]
["bitfinex","SOLUSD",1759206208039,7.67016732,211.91,211.88,80.21999999]
["bitfinex","SOLUSD",1759206210146,8.39016732,211.91,211.88,79.49999999]
["bitfinex","SOLUSD",1759206210346,7.32400382,211.91,211.88,79.49999999]
["bitfinex","SOLUSD",1759206210526,40.40400382,211.91,211.88,79.49999999]
["bitfinex","SOLUSD",1759206210719,1.88493525,211.89,211.88,79.49999999]
["bitfinex","SOLUSD",1759206210922,1.88493525,211.9,211.88,80.21999999]
["bitfinex","SOLUSD",1759206211547,6.70370445,211.92,211.89,0.72]
["bitfinex","SOLUSD",1759206211730,39.78370445,211.92,211.88,79.49999999]
["bitfinex","SOLUSD",1759206211924,39.78370445,211.92,211.9,0.72]
["bitfinex","SOLUSD",1759206212120,0.1,211.92,211.9,80.21999999]
["bitfinex","SOLUSD",1759206212426,0.1,211.92,211.9,79.49999999]
["bitfinex","SOLUSD",1759206213453,4.81876205,211.92,211.9,80.21999999]
["bitfinex","SOLUSD",1759206213747,6.7036973,211.92,211.9,79.49999999]
["bitfinex","SOLUSD",1759206213924,0.72,211.91,211.9,79.49999999]
["bitfinex","SOLUSD",1759206214124,2.60493525,211.91,211.9,79.49999999]
["bitfinex","SOLUSD",1759206214742,7.32391972,211.91,211.9,79.49999999]
["bitfinex","SOLUSD",1759206216848,6.60391972,211.91,211.9,79.49999999]
["bitfinex","SOLUSD",1759206217055,39.70391972,211.91,211.9,79.49999999]
["bitfinex","SOLUSD",1759206218460,40.42391972,211.91,211.9,79.49999999]
["bitfinex","SOLUSD",1759206220642,52.2213809,211.91,211.84,79.49999999]
["bitfinex","SOLUSD",1759206220842,1.88493525,211.86,211.84,79.49999999]
["bitfinex","SOLUSD",1759206221248,1.88493525,211.85,211.84,79.49999999]
["bitfinex","SOLUSD",1759206221851,1.88493525,211.85,211.84,80.21999999]
["bitfinex","SOLUSD",1759206223064,7.32525623,211.85,211.81,79.49999999]
["bitfinex","SOLUSD",1759206223235,7.32525623,211.85,211.81,80.21999999]
["bitfinex","SOLUSD",1759206223236,5.44032098,211.85,211.81,80.21999999]
["bitfinex","SOLUSD",1759206223438,1.88493525,211.84,211.81,80.21999999]
["bitfinex","SOLUSD",1759206223877,1.88493525,211.86,211.82,0.72]
["bitfinex","SOLUSD",1759206224549,1.88493525,211.85,211.83,0.72]
["bitfinex","SOLUSD",1759206226465,1.88493525,211.84,211.83,0.72]
["bitfinex","SOLUSD",1759206227568,1.88493525,211.84,211.81,84.94120359]
["bitfinex","SOLUSD",1759206227764,1.88493525,211.84,211.82,0.72]
["bitfinex","SOLUSD",1759206228255,1.88493525,211.83,211.82,0.72]
["bitfinex","SOLUSD",1759206228759,1.88493525,211.83,211.82,80.21999999]
["bitfinex","SOLUSD",1759206229544,33.08,211.86,211.82,80.21999999]
["bitfinex","SOLUSD",1759206229770,37.80011876,211.86,211.82,80.21999999]
["bitfinex","SOLUSD",1759206230064,1.88493525,211.84,211.82,80.21999999]
["bitfinex","SOLUSD",1759206231954,1.88493525,211.85,211.83,0.67]
["bitfinex","SOLUSD",1759206233764,1.88493525,211.84,211.83,79.49999999]
["bitfinex","SOLUSD",1759206233971,2.55493525,211.84,211.83,79.49999999]
["bitfinex","SOLUSD",1759206234160,0.67,211.85,211.83,79.49999999]
["bitfinex","SOLUSD",1759206234347,34.94493525,211.84,211.83,79.49999999]
["bitfinex","SOLUSD",1759206234669,1.88493525,211.84,211.83,79.49999999]
["bitfinex","SOLUSD",1759206234970,6.60547905,211.84,211.83,79.49999999]
["bitfinex","SOLUSD",1759206235672,39.66547905,211.84,211.83,79.49999999]
["bitfinex","SOLUSD",1759206238054,40.33547905,211.84,211.83,79.49999999]
["bitfinex","SOLUSD",1759206239860,39.66547905,211.84,211.83,79.49999999]
["bitfinex","SOLUSD",1759206240670,39.66547905,211.84,211.8,80.16999999]
["bitfinex","SOLUSD",1759206240865,7.9014195,211.86,211.81,0.67]
["bitfinex","SOLUSD",1759206241071,1.88493525,211.84,211.81,0.67]
["bitfinex","SOLUSD",1759206241994,33.06,211.85,211.81,0.67]
["bitfinex","SOLUSD",1759206242278,1.88493525,211.84,211.81,0.67]
["bitfinex","SOLUSD",1759206243278,4.71942989,211.89,211.81,84.89118816]
["bitfinex","SOLUSD",1759206243470,1.88493525,211.87,211.82,0.67]
["bitfinex","SOLUSD",1759206243665,1.88493525,211.86,211.82,0.67]
["bitfinex","SOLUSD",1759206243870,1.88493525,211.85,211.83,0.67]
["bitfinex","SOLUSD",1759206244173,1.88493525,211.84,211.81,80.16999999]
["bitfinex","SOLUSD",1759206244362,1.88493525,211.83,211.82,0.67]
["bitfinex","SOLUSD",1759206246081,1.88493525,211.84,211.82,0.67]
["bitfinex","SOLUSD",1759206246766,6.60548812,211.84,211.82,80.16999999]
["bitfinex","SOLUSD",1759206248084,1.88493525,211.83,211.82,79.49999999]
["bitfinex","SOLUSD",1759206248673,1.88493525,211.83,211.82,80.16999999]
["bitfinex","SOLUSD",1759206248976,6.60548812,211.84,211.82,80.16999999]
["bitfinex","SOLUSD",1759206249505,4.72055287,211.84,211.82,80.16999999]
["bitfinex","SOLUSD",1759206249695,6.60548812,211.84,211.82,80.16999999]
["bitfinex","SOLUSD",1759206250590,1.88493525,211.84,211.82,80.16999999]
["bitfinex","SOLUSD",1759206253586,1.88493525,211.84,211.82,79.49999999]
["bitfinex","SOLUSD",1759206253782,1.88493525,211.85,211.83,0.67]
["bitfinex","SOLUSD",1759206258494,1.88493525,211.85,211.83,80.17]
["bitfinex","SOLUSD",1759206262001,6.60535397,211.85,211.83,80.17]
["bitfinex","SOLUSD",1759206262195,6.60535397,211.85,211.83,79.5]
["bitfinex","SOLUSD",1759206262501,6.60535397,211.85,211.83,80.19]
["bitfinex","SOLUSD",1759206262700,1.88493525,211.84,211.83,80.19]
["bitfinex","SOLUSD",1759206265200,6.60535397,211.85,211.83,80.19]
["bitfinex","SOLUSD",1759206265907,1.88493525,211.85,211.83,80.19]
["bitfinex","SOLUSD",1759206267287,5.06449667,211.86,211.84,0.69]
["bitfinex","SOLUSD",1759206267782,5.06449667,211.86,211.85,0.69]
["bitfinex","SOLUSD",1759206268793,9.78459484,211.86,211.83,79.5]
["bitfinex","SOLUSD",1759206268996,1.88493525,211.85,211.83,79.5]
["bitfinex","SOLUSD",1759206269187,1.88493525,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206269586,1.88493525,211.84,211.83,80.19]
["bitfinex","SOLUSD",1759206270298,7.89965959,211.86,211.83,80.19]
["bitfinex","SOLUSD",1759206270486,2.94715015,211.85,211.84,0.69]
["bitfinex","SOLUSD",1759206271408,7.66751687,211.85,211.83,79.5]
["bitfinex","SOLUSD",1759206271613,2.94715015,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206272040,7.66751687,211.85,211.83,80.19]
["bitfinex","SOLUSD",1759206272312,2.94715015,211.85,211.83,80.19]
["bitfinex","SOLUSD",1759206272694,63.61632321,214.92,211.84,0.69]
["bitfinex","SOLUSD",1759206272695,3.18783272,211.88,211.84,0.69]
["bitfinex","SOLUSD",1759206272895,2.94715015,211.88,211.84,0.69]
["bitfinex","SOLUSD",1759206273211,2.94715015,211.87,211.84,0.69]
["bitfinex","SOLUSD",1759206273411,2.94715015,211.87,211.85,0.69]
["bitfinex","SOLUSD",1759206276399,2.94715015,211.87,211.85,80.19]
["bitfinex","SOLUSD",1759206278710,2.94715015,211.86,211.85,79.5]
["bitfinex","SOLUSD",1759206279312,2.94715015,211.86,211.85,80.19]
["bitfinex","SOLUSD",1759206283816,2.94715015,211.86,211.85,80.19]
["bitfinex","SOLUSD",1759206284023,2.94715015,211.86,211.85,79.5]
["bitfinex","SOLUSD",1759206284329,2.94715015,211.86,211.85,80.19]
["bitfinex","SOLUSD",1759206284914,2.94715015,211.86,211.85,79.5]
["bitfinex","SOLUSD",1759206285313,2.94715015,211.86,211.85,80.19]
["bitfinex","SOLUSD",1759206286325,2.94715015,211.86,211.85,79.5]
["bitfinex","SOLUSD",1759206286521,4.71942989,211.89,211.85,79.5]
["bitfinex","SOLUSD",1759206286726,2.94715015,211.87,211.86,0.69]
["bitfinex","SOLUSD",1759206288141,2.94715015,211.87,211.86,80.19]
["bitfinex","SOLUSD",1759206293307,2.94715015,211.87,211.86,79.5]
["bitfinex","SOLUSD",1759206293308,3.63715015,211.87,211.86,79.5]
["bitfinex","SOLUSD",1759206294109,2.94715015,211.87,211.86,79.5]
["bitfinex","SOLUSD",1759206299118,6.13481634,211.89,211.86,80.21]
["bitfinex","SOLUSD",1759206299323,7.90704595,211.9,211.87,0.71]
["bitfinex","SOLUSD",1759206299840,3.18766619,211.9,211.87,0.71]
["bitfinex","SOLUSD",1759206300142,36.85382845,211.91,211.87,80.21]
["bitfinex","SOLUSD",1759206300329,36.85382845,211.91,211.88,0.71]
["bitfinex","SOLUSD",1759206301030,3.28766619,211.92,211.88,80.21]
["bitfinex","SOLUSD",1759206301233,0.1,211.92,211.89,0.71]
["bitfinex","SOLUSD",1759206304617,7.76592455,211.92,211.89,0.71]
["bitfinex","SOLUSD",1759206304931,7.76592455,211.92,211.88,79.5]
["bitfinex","SOLUSD",1759206304932,2.94715015,211.91,211.88,79.5]
["bitfinex","SOLUSD",1759206305140,2.94715015,211.91,211.88,80.21]
["bitfinex","SOLUSD",1759206305348,2.94715015,211.91,211.89,0.71]
["bitfinex","SOLUSD",1759206305842,3.63715015,211.9,211.88,79.5]
["bitfinex","SOLUSD",1759206306046,2.94715015,211.9,211.88,79.5]
["bitfinex","SOLUSD",1759206306227,2.94715015,211.9,211.88,80.21]
["bitfinex","SOLUSD",1759206306741,2.94715015,211.91,211.88,80.21]
["bitfinex","SOLUSD",1759206306924,7.66631584,211.91,211.88,80.21]
["bitfinex","SOLUSD",1759206308133,7.66631584,211.91,211.89,0.71]
["bitfinex","SOLUSD",1759206309527,7.66631584,211.91,211.88,79.5]
["bitfinex","SOLUSD",1759206309736,7.66631584,211.91,211.88,80.21]
["bitfinex","SOLUSD",1759206310146,7.66631584,211.91,211.89,0.71]
["bitfinex","SOLUSD",1759206310344,2.94715015,211.91,211.89,0.71]
["bitfinex","SOLUSD",1759206310546,7.7659464,211.92,211.89,0.71]
["bitfinex","SOLUSD",1759206310746,7.7659464,211.92,211.9,0.71]
["bitfinex","SOLUSD",1759206311935,7.7659464,211.92,211.9,80.21]
["bitfinex","SOLUSD",1759206312744,7.7659464,211.92,211.9,79.5]
["bitfinex","SOLUSD",1759206313646,8.4559464,211.92,211.9,79.5]
["bitfinex","SOLUSD",1759206313959,2.94715015,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206314130,3.63715015,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206314328,6.82481634,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206314745,6.13481634,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206315051,3.18766619,211.91,211.9,80.21]
["bitfinex","SOLUSD",1759206315546,3.18766619,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206316662,3.18766619,211.91,211.9,80.16]
["bitfinex","SOLUSD",1759206316826,0.1,211.92,211.9,80.16]
["bitfinex","SOLUSD",1759206317032,0.1,211.92,211.91,0.66]
["bitfinex","SOLUSD",1759206317232,3.28766619,211.92,211.91,0.66]
["bitfinex","SOLUSD",1759206317532,0.1,211.92,211.91,0.66]
["bitfinex","SOLUSD",1759206317931,0.1,211.92,211.91,80.16]
["bitfinex","SOLUSD",1759206323859,0.1,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206324961,0.1,211.92,211.91,80.2]
["bitfinex","SOLUSD",1759206326048,4.81876179,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206327164,0.1,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206328375,8.44591194,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206328952,0.1,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206330564,4.81876179,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206333973,0.1,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206334469,0.1,211.92,211.91,80.2]
["bitfinex","SOLUSD",1759206337470,0.1,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206337852,7.38336599,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206338058,6.70336599,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206340778,0.1,211.92,211.91,80.2]
["bitfinex","SOLUSD",1759206345782,7.38336599,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206346286,6.70336599,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206347478,0.1,211.92,211.91,80.2]
["bitfinex","SOLUSD",1759206348382,7.38336599,211.92,211.9,79.5]
["bitfinex","SOLUSD",1759206348754,10.57103218,211.92,211.9,79.5]
["bitfinex","SOLUSD",1759206348960,7.38336599,211.92,211.9,79.5]
["bitfinex","SOLUSD",1759206349365,1.8846042,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206349562,6.70336599,211.92,211.9,79.5]
["bitfinex","SOLUSD",1759206349871,9.89103218,211.92,211.9,79.5]
["bitfinex","SOLUSD",1759206351085,6.60358867,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206351680,7.26358867,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206352792,6.60358867,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206355690,9.79125486,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206357471,10.45125486,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206358388,9.79125486,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206360283,10.45125486,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206360468,9.79125486,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206361296,10.45125486,211.91,211.9,79.5]
["bitfinex","SOLUSD",1759206361494,10.45125486,211.91,211.87,33.02]
["bitfinex","SOLUSD",1759206361495,22.24871604,211.91,211.87,79.5]
["bitfinex","SOLUSD",1759206361698,1.8846042,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206361896,3.18766619,211.89,211.87,0.66]
["bitfinex","SOLUSD",1759206362197,5.07227039,211.9,211.87,33.66]
["bitfinex","SOLUSD",1759206362394,5.07227039,211.9,211.88,0.66]
["bitfinex","SOLUSD",1759206362599,5.07227039,211.9,211.89,33.0]
["bitfinex","SOLUSD",1759206362778,5.07227039,211.9,211.89,33.66]
["bitfinex","SOLUSD",1759206363100,5.07227039,211.9,211.89,0.66]
["bitfinex","SOLUSD",1759206363280,3.18766619,211.9,211.89,0.66]
["bitfinex","SOLUSD",1759206363481,9.79125486,211.91,211.89,0.66]
["bitfinex","SOLUSD",1759206365103,3.18766619,211.91,211.9,33.0]
["bitfinex","SOLUSD",1759206365313,3.18766619,211.91,211.9,33.66]
["bitfinex","SOLUSD",1759206365479,3.18766619,211.91,211.9,113.16]
["bitfinex","SOLUSD",1759206366009,3.18766619,211.91,211.9,112.5]
["bitfinex","SOLUSD",1759206366315,6.60358867,211.91,211.9,112.5]
["bitfinex","SOLUSD",1759206367083,32.7033827,211.92,211.9,113.16]
["bitfinex","SOLUSD",1759206367392,3.28766619,211.92,211.91,0.66]
["bitfinex","SOLUSD",1759206367598,0.1,211.92,211.91,0.66]
["bitfinex","SOLUSD",1759206367806,3.28766619,211.92,211.91,0.66]
["bitfinex","SOLUSD",1759206367995,0.1,211.92,211.91,0.66]
["bitfinex","SOLUSD",1759206368177,3.28766619,211.92,211.91,0.66]
["bitfinex","SOLUSD",1759206368383,0.1,211.92,211.91,0.66]
["bitfinex","SOLUSD",1759206368582,3.28766619,211.92,211.91,0.66]
["bitfinex","SOLUSD",1759206368780,3.18766619,211.95,211.93,79.4]
["bitfinex","SOLUSD",1759206369012,0.1,211.97,211.94,33.66]
["bitfinex","SOLUSD",1759206369414,3.28766619,211.97,211.95,0.66]
["bitfinex","SOLUSD",1759206369648,0.1,211.97,211.96,33.0]
["bitfinex","SOLUSD",1759206369907,0.1,211.97,211.96,33.66]
["bitfinex","SOLUSD",1759206370405,6.70225292,211.97,211.94,0.66]
["bitfinex","SOLUSD",1759206370703,6.70225292,211.97,211.95,33.0]
["bitfinex","SOLUSD",1759206370899,6.70225292,211.97,211.96,33.0]
["bitfinex","SOLUSD",1759206370900,4.81764872,211.97,211.96,33.0]
["bitfinex","SOLUSD",1759206371204,4.81764872,211.97,211.96,0.66]
["bitfinex","SOLUSD",1759206371392,4.81764872,211.97,211.96,33.0]
["bitfinex","SOLUSD",1759206371806,4.81764872,211.97,211.96,33.66]
["bitfinex","SOLUSD",1759206372187,0.1,211.97,211.96,33.66]
["bitfinex","SOLUSD",1759206372712,0.1,211.97,211.96,0.66]
["bitfinex","SOLUSD",1759206374299,0.1,211.97,211.96,80.06]
["bitfinex","SOLUSD",1759206376001,6.70225292,211.97,211.96,79.4]
["bitfinex","SOLUSD",1759206376398,7.38225292,211.97,211.96,79.4]
["bitfinex","SOLUSD",1759206378990,19.17544782,211.97,211.96,79.4]
["bitfinex","SOLUSD",1759206380223,19.17544782,211.97,211.93,79.4]
["bitfinex","SOLUSD",1759206380396,18.4954504,211.97,211.93,79.4]
["bitfinex","SOLUSD",1759206380592,0.1,211.97,211.94,33.0]
["bitfinex","SOLUSD",1759206381035,0.1,211.97,211.95,0.7]
["bitfinex","SOLUSD",1759206381320,0.1,211.97,211.96,33.0]
["bitfinex","SOLUSD",1759206381513,0.1,211.97,211.96,33.69]
["bitfinex","SOLUSD",1759206382914,1.9846042,211.97,211.96,33.69]
["bitfinex","SOLUSD",1759206383111,1.9846042,211.97,211.93,79.4]
["bitfinex","SOLUSD",1759206383112,7.42225292,211.97,211.93,79.4]
["bitfinex","SOLUSD",1759206383305,1.8846042,211.94,211.93,80.09]
["bitfinex","SOLUSD",1759206384013,1.8846042,211.95,211.93,80.09]
["bitfinex","SOLUSD",1759206384211,1.8846042,211.95,211.94,0.69]
["bitfinex","SOLUSD",1759206384620,1.8846042,211.95,211.94,33.69]
["bitfinex","SOLUSD",1759206385916,1.8846042,211.95,211.94,33.0]
["bitfinex","SOLUSD",1759206386112,1.8846042,211.95,211.94,33.69]
["bitfinex","SOLUSD",1759206386319,1.8846042,211.95,211.94,113.09]
["bitfinex","SOLUSD",1759206388135,1.8846042,211.95,211.94,112.4]
["bitfinex","SOLUSD",1759206388328,1.8846042,211.95,211.94,113.09]
["bitfinex","SOLUSD",1759206394244,2.94377004,211.95,211.94,113.09]
["bitfinex","SOLUSD",1759206394432,2.94377004,211.95,211.94,112.4]
["bitfinex","SOLUSD",1759206394744,0.1,211.97,211.94,33.69]
["bitfinex","SOLUSD",1759206394917,0.1,211.97,211.95,0.69]
["bitfinex","SOLUSD",1759206395119,0.1,211.97,211.96,33.0]
["bitfinex","SOLUSD",1759206395318,0.1,211.97,211.96,33.69]
["bitfinex","SOLUSD",1759206404055,0.1,211.97,211.96,113.09]
["bitfinex","SOLUSD",1759206413960,0.1,211.97,211.96,112.38]
["bitfinex","SOLUSD",1759206414167,0.78,211.97,211.96,112.38]
["bitfinex","SOLUSD",1759206414766,0.1,211.97,211.96,112.38]
["bitfinex","SOLUSD",1759206415158,8.44141876,211.97,211.96,112.38]
["bitfinex","SOLUSD",1759206415361,4.81764872,211.97,211.96,112.38]
["bitfinex","SOLUSD",1759206415669,5.49764872,211.97,211.96,112.38]
["bitfinex","SOLUSD",1759206416570,11.62908495,211.97,211.96,79.4]
["bitfinex","SOLUSD",1759206417152,8.44141876,211.97,211.96,79.4]
["bitfinex","SOLUSD",1759206417350,11.62908495,211.97,211.96,79.4]
["bitfinex","SOLUSD",1759206417565,8.44141876,211.97,211.96,79.4]
["bitfinex","SOLUSD",1759206417765,11.62908495,211.97,211.96,79.4]
["bitfinex","SOLUSD",1759206419674,26.0,211.94,211.91,32.98]
["bitfinex","SOLUSD",1759206419868,2.94377004,211.92,211.91,32.98]
["bitfinex","SOLUSD",1759206420254,33.66230918,211.93,211.91,33.67]
["bitfinex","SOLUSD",1759206421573,36.84997537,211.93,211.91,33.67]
["bitfinex","SOLUSD",1759206421757,33.66230918,211.93,211.91,33.67]
["bitfinex","SOLUSD",1759206422774,33.66230918,211.93,211.91,32.98]
["bitfinex","SOLUSD",1759206422976,26.0,211.91,211.84,0.69]
["bitfinex","SOLUSD",1759206423168,2.94377004,211.86,211.84,0.69]
["bitfinex","SOLUSD",1759206423355,2.94377004,211.86,211.84,80.09]
["bitfinex","SOLUSD",1759206423556,2.94377004,211.85,211.83,79.5]
["bitfinex","SOLUSD",1759206423762,2.94377004,211.85,211.84,32.98]
["bitfinex","SOLUSD",1759206424069,2.94377004,211.86,211.84,33.67]
["bitfinex","SOLUSD",1759206424277,2.94377004,211.86,211.84,32.98]
["bitfinex","SOLUSD",1759206424651,2.94377004,211.86,211.84,33.67]
["bitfinex","SOLUSD",1759206425067,2.94377004,211.86,211.85,0.69]
["bitfinex","SOLUSD",1759206425879,2.94377004,211.86,211.84,32.98]
["bitfinex","SOLUSD",1759206426051,7.66386821,211.86,211.84,0.69]
["bitfinex","SOLUSD",1759206426252,7.66386821,211.86,211.85,32.98]
["bitfinex","SOLUSD",1759206427380,2.94377004,211.86,211.85,32.98]
["bitfinex","SOLUSD",1759206430275,2.94377004,211.86,211.84,80.19]
["bitfinex","SOLUSD",1759206430460,2.94377004,211.86,211.85,32.98]
["bitfinex","SOLUSD",1759206431977,7.66386821,211.86,211.85,32.98]
["bitfinex","SOLUSD",1759206433585,2.94377004,211.86,211.85,32.98]
["bitfinex","SOLUSD",1759206433769,2.94377004,211.86,211.85,113.17]
["bitfinex","SOLUSD",1759206433973,2.94377004,211.86,211.85,112.48]
["bitfinex","SOLUSD",1759206434170,7.66386821,211.86,211.85,112.48]
["bitfinex","SOLUSD",1759206440761,8.33386821,211.86,211.85,112.48]
["bitfinex","SOLUSD",1759206441082,7.66386821,211.86,211.85,112.48]
["bitfinex","SOLUSD",1759206445285,7.66386821,211.86,211.85,79.5]
["bitfinex","SOLUSD",1759206445593,7.66386821,211.86,211.85,112.48]
["bitfinex","SOLUSD",1759206447182,7.66386821,211.86,211.85,113.15]
["bitfinex","SOLUSD",1759206447682,2.94377004,211.87,211.85,113.15]
["bitfinex","SOLUSD",1759206447985,33.66363115,211.88,211.86,0.67]
["bitfinex","SOLUSD",1759206448187,33.66363115,211.88,211.87,32.98]
["bitfinex","SOLUSD",1759206448692,28.94377004,211.88,211.87,32.98]
["bitfinex","SOLUSD",1759206448897,7.66319733,211.9,211.87,33.65]
["bitfinex","SOLUSD",1759206449076,7.66301109,211.9,211.87,32.98]
["bitfinex","SOLUSD",1759206449279,2.94377004,211.88,211.87,32.98]
["bitfinex","SOLUSD",1759206450785,7.66342267,211.88,211.87,32.98]
["bitfinex","SOLUSD",1759206451495,7.66342267,211.88,211.87,112.48]
["bitfinex","SOLUSD",1759206452213,7.66342267,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206452887,8.35342267,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206453206,7.66342267,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206454206,8.35342267,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206454780,7.66342267,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206456384,32.60534479,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206457899,33.29534479,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206459277,36.47235794,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206459500,33.29534479,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206459735,83.13718168,211.88,211.83,79.5]
["bitfinex","SOLUSD",1759206459997,27.88569216,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206461588,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206463691,32.60623596,211.84,211.83,80.17]
["bitfinex","SOLUSD",1759206466305,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206467086,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206467286,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206467513,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206467712,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206467897,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206468102,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206468291,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206468491,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206468816,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206468991,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206469191,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206469410,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206469614,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206469918,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206470107,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206470308,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206470610,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206470810,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206471106,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206471309,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206471510,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206471690,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206472091,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206472311,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206472510,33.89755695,211.84,211.83,80.2]
["bitfinex","SOLUSD",1759206472710,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206472916,35.78324911,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206473113,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206477422,33.29623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206477926,32.60623596,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206480116,1.88569216,211.84,211.83,80.2]
["bitfinex","SOLUSD",1759206480720,6.60623596,211.84,211.83,80.2]
["bitfinex","SOLUSD",1759206485203,5.06998734,211.85,211.83,80.2]
["bitfinex","SOLUSD",1759206485510,23.7253833,212.01,211.83,80.2]
["bitfinex","SOLUSD",1759206485511,1.98569216,211.97,211.85,13.59559401]
["bitfinex","SOLUSD",1759206485712,3.18261168,211.96,211.87,13.59559401]
["bitfinex","SOLUSD",1759206485905,6.70335491,211.97,211.89,13.59559401]
["bitfinex","SOLUSD",1759206486124,9.88596659,211.97,211.9,33.34]
["bitfinex","SOLUSD",1759206486302,6.70335491,211.97,211.91,0.3]
["bitfinex","SOLUSD",1759206486630,0.1,211.97,211.93,13.59559401]
["bitfinex","SOLUSD",1759206486823,0.1,211.97,211.95,13.59559401]
["bitfinex","SOLUSD",1759206487013,0.1,211.97,211.96,33.18]
["bitfinex","SOLUSD",1759206487213,0.1,211.97,211.96,38.19787129]
["bitfinex","SOLUSD",1759206487628,3.28261168,212.08,212.0,39.59559401]
["bitfinex","SOLUSD",1759206487810,0.1,212.08,212.04,26.0]
["bitfinex","SOLUSD",1759206488014,0.1,212.08,212.05,33.58]
["bitfinex","SOLUSD",1759206488312,0.69,212.07,211.99,33.38]
["bitfinex","SOLUSD",1759206488527,0.1,212.08,212.03,26.0]
["bitfinex","SOLUSD",1759206488707,0.1,212.08,212.04,73.21559401]
["bitfinex","SOLUSD",1759206488912,0.1,212.08,212.06,13.59559401]
["bitfinex","SOLUSD",1759206489125,0.1,212.08,212.07,33.6]
["bitfinex","SOLUSD",1759206489312,0.1,212.08,212.07,33.8]
["bitfinex","SOLUSD",1759206489529,0.1,212.08,212.07,35.69111884]
["bitfinex","SOLUSD",1759206490129,0.1,212.09,212.07,4.91542415]
["bitfinex","SOLUSD",1759206490319,0.1,212.09,212.08,73.39559401]
["bitfinex","SOLUSD",1759206490524,0.1,212.13,212.09,13.59559401]
["bitfinex","SOLUSD",1759206490729,0.1,212.13,212.1,33.76]
["bitfinex","SOLUSD",1759206491035,0.1,212.13,212.1,33.96]
["bitfinex","SOLUSD",1759206491211,0.1,212.13,212.11,4.91445122]
["bitfinex","SOLUSD",1759206491607,0.1,212.13,212.12,0.2]
["bitfinex","SOLUSD",1759206492617,0.1,212.13,212.1,33.76]
["bitfinex","SOLUSD",1759206492816,0.1,212.13,212.1,0.2]
["bitfinex","SOLUSD",1759206493015,0.1,212.13,212.09,33.76]
["bitfinex","SOLUSD",1759206493217,0.1,212.13,212.1,0.2]
["bitfinex","SOLUSD",1759206493834,0.1,212.13,212.05,39.59559401]
["bitfinex","SOLUSD",1759206493835,0.79,212.13,212.05,39.59559401]
["bitfinex","SOLUSD",1759206494143,0.69,212.12,212.06,35.63094003]
["bitfinex","SOLUSD",1759206494732,0.69,212.12,212.06,33.74]
["bitfinex","SOLUSD",1759206495646,7.29003382,212.12,212.04,4.81417741]
["bitfinex","SOLUSD",1759206495851,0.69,212.11,212.04,33.74]
["bitfinex","SOLUSD",1759206496018,1.88569216,212.09,212.04,33.74]
["bitfinex","SOLUSD",1759206496226,1.88569216,212.09,212.04,33.94]
["bitfinex","SOLUSD",1759206496642,1.88569216,212.09,212.03,13.59559401]
["bitfinex","SOLUSD",1759206496643,1.88569216,212.07,212.03,13.59559401]
["bitfinex","SOLUSD",1759206496820,1.88569216,212.07,212.03,13.79559401]
["bitfinex","SOLUSD",1759206497025,1.88569216,212.07,212.03,0.2]
["bitfinex","SOLUSD",1759206497262,1.88569216,212.07,212.02,33.74]
["bitfinex","SOLUSD",1759206497438,2.57569216,212.07,212.02,33.74]
["bitfinex","SOLUSD",1759206497626,1.88569216,212.07,212.02,33.94]
["bitfinex","SOLUSD",1759206497830,2.57569216,212.07,212.02,33.94]
["bitfinex","SOLUSD",1759206498037,2.57569216,212.07,212.02,113.44]
["bitfinex","SOLUSD",1759206498418,7.29114229,212.07,212.02,79.5]
["bitfinex","SOLUSD",1759206498620,0.69,212.06,212.02,79.5]
["bitfinex","SOLUSD",1759206499337,6.60114229,212.07,212.02,79.5]
["bitfinex","SOLUSD",1759206499639,6.60114229,212.07,212.0,113.22]
["bitfinex","SOLUSD",1759206499640,1.88569216,212.05,212.0,113.22]
["bitfinex","SOLUSD",1759206499840,2.57569216,212.05,212.0,113.22]
["bitfinex","SOLUSD",1759206500224,1.88569216,212.05,212.0,113.42]
["bitfinex","SOLUSD",1759206500419,31.40545013,212.07,212.0,113.42]
["bitfinex","SOLUSD",1759206500633,1.88569216,212.06,212.0,118.13695879]
["bitfinex","SOLUSD",1759206501662,6.6015045,212.06,212.0,113.42]
["bitfinex","SOLUSD",1759206501832,1.88569216,212.04,212.0,113.22]
["bitfinex","SOLUSD",1759206502148,1.88569216,212.04,212.0,79.5]
["bitfinex","SOLUSD",1759206503419,2.59569216,212.04,212.0,79.5]
["bitfinex","SOLUSD",1759206504334,1.88569216,212.06,212.0,79.5]
["bitfinex","SOLUSD",1759206504534,30.71560615,212.07,212.01,0.2]
["bitfinex","SOLUSD",1759206504847,1.88569216,212.06,212.01,0.2]
["bitfinex","SOLUSD",1759206505032,1.88569216,212.06,212.02,0.2]
["bitfinex","SOLUSD",1759206505745,1.88569216,212.06,212.0,84.21690902]
["bitfinex","SOLUSD",1759206505932,1.88569216,212.06,212.0,84.41690902]
["bitfinex","SOLUSD",1759206507027,6.60134745,212.06,212.0,79.7]
["bitfinex","SOLUSD",1759206508020,7.31134745,212.06,212.0,79.5]
["bitfinex","SOLUSD",1759206508221,1.88569216,212.05,212.0,79.5]
["bitfinex","SOLUSD",1759206508433,2.59569216,212.05,212.0,79.5]
["bitfinex","SOLUSD",1759206508650,1.88569216,212.05,212.0,79.7]
["bitfinex","SOLUSD",1759206508946,2.59569216,212.05,212.0,79.7]
["bitfinex","SOLUSD",1759206509443,2.59569216,212.05,212.0,84.41694076]
["bitfinex","SOLUSD",1759206511234,0.71,212.05,212.0,84.41694076]
["bitfinex","SOLUSD",1759206513929,0.71,212.05,212.0,217.41694076]
["bitfinex","SOLUSD",1759206514926,2.59569216,212.05,212.0,217.41694076]
["bitfinex","SOLUSD",1759206518253,3.65099604,212.05,212.0,217.41694076]
["bitfinex","SOLUSD",1759206518450,0.71,212.04,212.0,212.5]
["bitfinex","SOLUSD",1759206518642,2.94099604,212.02,212.0,212.5]
["bitfinex","SOLUSD",1759206519634,2.94099604,212.02,212.0,79.5]
["bitfinex","SOLUSD",1759206519835,0.71,212.01,212.0,79.5]
["bitfinex","SOLUSD",1759206521752,5.42675864,212.01,212.0,79.5]
["bitfinex","SOLUSD",1759206523341,0.71,212.01,212.0,79.5]
["bitfinex","SOLUSD",1759206523655,5.42675864,212.01,212.0,79.5]
["bitfinex","SOLUSD",1759206530769,8.36775468,212.01,212.0,79.5]
["bitfinex","SOLUSD",1759206531265,41.82775468,212.01,212.0,79.5]
["bitfinex","SOLUSD",1759206537446,41.78775468,212.01,212.0,79.5]
["bitfinex","SOLUSD",1759206539542,0.71,212.01,212.0,79.5]
["bitfinex","SOLUSD",1759206539746,33.4,212.01,212.0,79.7]
["bitfinex","SOLUSD",1759206539945,4.71628142,212.04,212.0,79.7]
["bitfinex","SOLUSD",1759206540152,2.94099604,212.03,212.0,84.41697786]
["bitfinex","SOLUSD",1759206540358,2.94099604,212.03,212.01,0.2]
["bitfinex","SOLUSD",1759206540545,2.94099604,212.04,212.01,0.2]
["bitfinex","SOLUSD",1759206540746,2.94099604,212.04,212.01,79.7]
["bitfinex","SOLUSD",1759206541156,38.11587815,212.05,212.01,79.5]
["bitfinex","SOLUSD",1759206541370,2.94099604,212.03,212.01,79.5]
["bitfinex","SOLUSD",1759206541575,2.94099604,212.03,212.01,79.7]
["bitfinex","SOLUSD",1759206542171,2.94099604,212.04,212.01,79.7]
["bitfinex","SOLUSD",1759206543473,2.94099604,212.03,212.01,79.5]
["bitfinex","SOLUSD",1759206544795,33.38,212.05,212.01,79.5]
["bitfinex","SOLUSD",1759206544970,2.94099604,212.03,212.01,79.5]
["bitfinex","SOLUSD",1759206546790,2.94099604,212.04,212.01,84.21674819]
["bitfinex","SOLUSD",1759206548289,3.60099604,212.04,212.01,79.5]
["bitfinex","SOLUSD",1759206548492,2.94099604,212.02,212.01,79.5]
["bitfinex","SOLUSD",1759206550385,3.60099604,212.02,211.99,79.5]
["bitfinex","SOLUSD",1759206550570,2.94099604,212.0,211.99,79.5]
["bitfinex","SOLUSD",1759206551177,2.94099604,212.01,211.99,79.5]
["bitfinex","SOLUSD",1759206553603,0.66,212.02,211.99,79.5]
["bitfinex","SOLUSD",1759206553604,2.94099604,212.0,211.99,79.5]
["bitfinex","SOLUSD",1759206559206,3.62099604,212.0,211.99,79.5]
["bitfinex","SOLUSD",1759206559788,8.33797717,212.0,211.99,79.5]
["bitfinex","SOLUSD",1759206561091,8.33797717,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206562400,3.62099604,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206563119,2.94099604,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206564213,3.65099604,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206569317,8.36797717,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206570001,3.65099604,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206570794,8.36797717,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206575324,41.58797717,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206578826,8.36797717,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206579012,41.56797717,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206580234,40.51071164,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206582416,40.49071164,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206582927,7.31071164,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206583225,40.49071164,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206585326,54.68416846,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206586026,21.50416846,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206586230,54.68416846,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206587528,24.68384415,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206587738,54.66416846,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206587921,57.84384415,212.0,211.99,129.5]
["bitfinex","SOLUSD",1759206588115,57.84384415,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206589414,24.68384415,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206589614,54.64416846,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206589828,57.82384415,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206592638,24.68384415,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206592848,54.62416846,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206593024,57.80384415,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206600358,17.37313251,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206600558,27.88373051,212.03,211.99,50.2]
["bitfinex","SOLUSD",1759206600736,1.88373051,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206600928,35.67373051,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206601650,38.85411811,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206601826,35.67373051,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206602031,54.58551161,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206602231,57.76589921,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206604558,24.64589921,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206604944,57.09589921,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206605336,42.90109924,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206607131,43.57109924,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206609955,57.76724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206610353,55.88351211,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206610539,57.76724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206613864,57.76724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206615136,24.64724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206615363,57.74724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206617667,24.64724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206617874,57.74724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206618465,24.64724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206618668,57.74724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206621673,24.64724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206621874,57.74724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206622075,24.64724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206622261,57.74724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206622567,23.97724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206622751,57.07724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206623854,23.97724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206624046,57.07724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206624876,57.78724262,212.0,211.99,50.0]
["bitfinex","SOLUSD",1759206628654,57.78724262,212.0,211.99,24.39797024]
["bitfinex","SOLUSD",1759206630657,26.0,211.97,211.9,0.2]
["bitfinex","SOLUSD",1759206630857,1.88373051,211.91,211.9,0.2]
["bitfinex","SOLUSD",1759206631068,34.98373051,211.91,211.9,0.2]
["bitfinex","SOLUSD",1759206631557,40.19883096,211.93,211.9,0.2]
["bitfinex","SOLUSD",1759206631558,1.88373051,211.93,211.9,0.2]
["bitfinex","SOLUSD",1759206631759,33.1,211.93,211.9,0.2]
["bitfinex","SOLUSD",1759206632075,1.88373051,211.94,211.9,0.2]
["bitfinex","SOLUSD",1759206632263,33.1,211.94,211.9,0.2]
["bitfinex","SOLUSD",1759206632461,34.98373051,211.94,211.9,0.2]
["bitfinex","SOLUSD",1759206633258,4.71698113,212.0,211.9,84.41918926]
["bitfinex","SOLUSD",1759206633473,34.98373051,211.99,211.91,33.3]
["bitfinex","SOLUSD",1759206633681,1.88373051,211.98,211.92,0.2]
["bitfinex","SOLUSD",1759206633856,1.88373051,211.96,211.92,0.2]
["bitfinex","SOLUSD",1759206634063,36.28445428,211.99,211.92,0.2]
["bitfinex","SOLUSD",1759206634286,1.88373051,211.96,211.93,14.19412836]
["bitfinex","SOLUSD",1759206634581,1.88373051,211.96,211.94,0.2]
["bitfinex","SOLUSD",1759206634787,1.88373051,211.96,211.93,14.19412836]
["bitfinex","SOLUSD",1759206635084,1.88373051,211.96,211.93,14.39412836]
["bitfinex","SOLUSD",1759206635888,1.88373051,211.96,211.93,14.19412836]
["bitfinex","SOLUSD",1759206636078,1.88373051,211.96,211.94,0.2]
["bitfinex","SOLUSD",1759206637082,1.88373051,211.96,211.93,14.19412836]
["bitfinex","SOLUSD",1759206637389,1.88373051,211.96,211.93,14.39412836]
["bitfinex","SOLUSD",1759206637987,6.60163296,211.96,211.93,14.19412836]
["bitfinex","SOLUSD",1759206638287,6.60163296,211.96,211.93,14.39412836]
["bitfinex","SOLUSD",1759206638894,1.88373051,211.94,211.89,37.81940158]
["bitfinex","SOLUSD",1759206639074,6.60207687,211.94,211.91,14.19479997]
["bitfinex","SOLUSD",1759206640068,6.60207687,211.94,211.9,0.2]
["bitfinex","SOLUSD",1759206640390,7.66257591,211.94,211.9,14.39547164]
["bitfinex","SOLUSD",1759206641985,2.94422955,211.95,211.91,0.2]
["bitfinex","SOLUSD",1759206642491,2.94422955,211.95,211.91,14.39547165]
["bitfinex","SOLUSD",1759206644591,2.94422955,211.95,211.91,93.89547165]
["bitfinex","SOLUSD",1759206645087,8.37248476,211.95,211.91,79.5]
["bitfinex","SOLUSD",1759206645773,3.65422955,211.94,211.91,79.5]
["bitfinex","SOLUSD",1759206646205,2.94422955,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206646495,3.65422955,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206646697,7.66296903,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206647199,4.71873948,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206648589,8.37296903,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206648892,0.71,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206649293,2.94422955,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206649491,44.65752809,211.94,211.91,79.5]
["bitfinex","SOLUSD",1759206649695,8.37256825,211.94,211.91,79.5]
["bitfinex","SOLUSD",1759206649877,37.79479804,211.96,211.91,79.5]
["bitfinex","SOLUSD",1759206649878,39.22896412,211.95,211.92,0.2]
["bitfinex","SOLUSD",1759206650075,44.65706536,211.95,211.91,79.5]
["bitfinex","SOLUSD",1759206650281,0.71,211.94,211.91,79.5]
["bitfinex","SOLUSD",1759206650475,6.12896412,211.95,211.91,84.41896298]
["bitfinex","SOLUSD",1759206650676,6.12896412,211.95,211.91,79.7]
["bitfinex","SOLUSD",1759206651300,6.83896412,211.95,211.91,79.5]
["bitfinex","SOLUSD",1759206651895,11.52716553,211.95,211.91,79.5]
["bitfinex","SOLUSD",1759206652402,3.62422955,211.94,211.91,79.5]
["bitfinex","SOLUSD",1759206654201,8.3425794,211.94,211.91,79.5]
["bitfinex","SOLUSD",1759206654594,2.94422955,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206656106,3.62422955,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206656589,2.94422955,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206658604,7.66284224,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206660230,8.34284224,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206660402,7.66284224,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206661319,8.34284224,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206662099,7.66284224,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206662441,8.34284224,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206662601,5.39861269,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206663624,4.71861269,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206663931,0.68,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206664114,4.71861269,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206664412,5.39861269,211.93,211.91,79.5]
["bitfinex","SOLUSD",1759206666327,36.72422955,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206666503,39.90824948,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206667410,44.62701127,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206667810,41.44299134,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206668226,44.62701127,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206668624,41.44299134,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206668824,70.62701127,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206671126,37.52701127,211.92,211.91,79.5]
["bitfinex","SOLUSD",1759206671314,79.23989583,211.92,211.85,79.5]
["bitfinex","SOLUSD",1759206671513,2.94422955,211.9,211.85,79.5]
["bitfinex","SOLUSD",1759206671713,33.78,211.89,211.85,79.5]
["bitfinex","SOLUSD",1759206671917,0.68,211.89,211.85,79.5]
["bitfinex","SOLUSD",1759206672109,33.78,211.89,211.85,79.5]
["bitfinex","SOLUSD",1759206672320,33.78,211.89,211.85,79.7]
["bitfinex","SOLUSD",1759206672719,33.78,211.89,211.85,79.5]
["bitfinex","SOLUSD",1759206673207,36.72422955,211.89,211.85,79.5]
["bitfinex","SOLUSD",1759206673508,41.42385179,211.89,211.85,79.5]
["bitfinex","SOLUSD",1759206674113,40.74385179,211.89,211.85,79.5]
["bitfinex","SOLUSD",1759206674318,0.68,211.88,211.85,79.5]
["bitfinex","SOLUSD",1759206674722,3.62422955,211.88,211.85,79.5]
["bitfinex","SOLUSD",1759206675050,4.71911688,211.91,211.85,79.5]
["bitfinex","SOLUSD",1759206675245,2.94422955,211.89,211.86,0.2]
["bitfinex","SOLUSD",1759206675546,40.76356688,211.9,211.86,0.2]
["bitfinex","SOLUSD",1759206676218,37.81933733,211.9,211.86,0.2]
["bitfinex","SOLUSD",1759206676422,38.52933733,211.9,211.86,0.2]
["bitfinex","SOLUSD",1759206676835,38.52933733,211.9,211.85,79.5]
["bitfinex","SOLUSD",1759206677021,38.52933733,211.9,211.85,79.7]
["bitfinex","SOLUSD",1759206677219,40.76356688,211.9,211.85,79.7]
["bitfinex","SOLUSD",1759206677454,0.71,211.89,211.85,79.7]
["bitfinex","SOLUSD",1759206677614,5.42950102,211.89,211.85,79.7]
["bitfinex","SOLUSD",1759206679142,40.74345883,211.9,211.85,79.7]
["bitfinex","SOLUSD",1759206679640,0.71,211.89,211.85,79.7]
["bitfinex","SOLUSD",1759206680147,40.74345883,211.9,211.85,84.42031927]
["bitfinex","SOLUSD",1759206680329,36.02422955,211.91,211.86,0.2]
["bitfinex","SOLUSD",1759206680645,40.74331345,211.91,211.86,0.2]
["bitfinex","SOLUSD",1759206680843,26.71,211.92,211.86,0.2]
["bitfinex","SOLUSD",1759206680844,30.71878497,211.92,211.86,0.2]
["bitfinex","SOLUSD",1759206681047,3.18048461,211.94,211.87,33.08]
["bitfinex","SOLUSD",1759206681249,40.97859249,211.95,211.88,0.2]
["bitfinex","SOLUSD",1759206681441,40.97859249,211.95,211.89,33.08]
["bitfinex","SOLUSD",1759206681834,40.97859249,211.95,211.9,0.2]
["bitfinex","SOLUSD",1759206682036,41.65859249,211.95,211.9,0.2]
["bitfinex","SOLUSD",1759206682948,7.89859249,211.95,211.9,4.71919146]
["bitfinex","SOLUSD",1759206683253,4.71810788,211.95,211.91,0.2]
["bitfinex","SOLUSD",1759206683425,7.89836451,211.96,211.91,79.7]
["bitfinex","SOLUSD",1759206683623,7.89836451,211.96,211.92,0.2]
["bitfinex","SOLUSD",1759206683929,8.57836451,211.96,211.92,79.5]
["bitfinex","SOLUSD",1759206685342,5.3978799,211.96,211.92,79.5]
["bitfinex","SOLUSD",1759206685541,8.34210945,211.96,211.92,79.5]
["bitfinex","SOLUSD",1759206685736,11.5237537,211.96,211.92,79.5]
["bitfinex","SOLUSD",1759206685932,3.62422955,211.95,211.92,79.5]
["bitfinex","SOLUSD",1759206686246,3.62422955,211.94,211.92,79.5]
["bitfinex","SOLUSD",1759206686428,0.68,211.93,211.92,79.5]
["bitfinex","SOLUSD",1759206686756,3.62422955,211.93,211.92,79.5]
["bitfinex","SOLUSD",1759206688941,8.34276869,211.93,211.92,79.5]
["bitfinex","SOLUSD",1759206689331,2.94422955,211.93,211.92,79.5]
["bitfinex","SOLUSD",1759206689534,8.34276869,211.93,211.92,79.5]
["bitfinex","SOLUSD",1759206694361,11.52571996,211.93,211.92,79.5]
["bitfinex","SOLUSD",1759206695140,8.34276869,211.93,211.92,79.5]
["bitfinex","SOLUSD",1759206697939,23.32240202,211.93,211.87,79.5]
["bitfinex","SOLUSD",1759206698161,2.94422955,211.88,211.87,79.5]
["bitfinex","SOLUSD",1759206698464,2.94422955,211.89,211.87,79.5]
["bitfinex","SOLUSD",1759206698640,2.94422955,211.9,211.87,79.5]
["bitfinex","SOLUSD",1759206699444,2.94422955,211.9,211.87,79.7]
["bitfinex","SOLUSD",1759206699660,2.94422955,211.92,211.88,0.2]
["bitfinex","SOLUSD",1759206699834,2.94422955,211.92,211.87,117.29982684]
["bitfinex","SOLUSD",1759206700152,2.94422955,211.92,211.88,0.2]
["bitfinex","SOLUSD",1759206700464,1.88464726,211.92,211.88,0.2]
["bitfinex","SOLUSD",1759206701340,1.88464726,211.92,211.89,0.2]
["bitfinex","SOLUSD",1759206701542,2.56464726,211.92,211.87,112.78]
["bitfinex","SOLUSD",1759206701862,1.88464726,211.91,211.87,112.78]
["bitfinex","SOLUSD",1759206702559,2.56464726,211.91,211.87,112.78]
["bitfinex","SOLUSD",1759206702746,1.88464726,211.91,211.87,112.78]
["bitfinex","SOLUSD",1759206703842,1.88464726,211.91,211.87,79.7]
["bitfinex","SOLUSD",1759206704138,1.88464726,211.91,211.87,212.7]
["bitfinex","SOLUSD",1759206706364,1.88464726,211.91,211.87,218.0987632]
["bitfinex","SOLUSD",1759206706666,1.88464726,211.91,211.87,222.81861604]
["bitfinex","SOLUSD",1759206707240,2.56464726,211.91,211.87,222.81861604]
["bitfinex","SOLUSD",1759206707447,1.88464726,211.91,211.87,222.81861604]
["bitfinex","SOLUSD",1759206709950,1.88464726,211.9,211.87,222.81861604]
["bitfinex","SOLUSD",1759206710461,5.39879565,211.92,211.87,222.81861604]
["bitfinex","SOLUSD",1759206710652,0.68,211.91,211.87,222.81861604]
["bitfinex","SOLUSD",1759206711162,0.68,211.91,211.87,222.61861604]
["bitfinex","SOLUSD",1759206711367,5.39904264,211.91,211.87,218.0987632]
["bitfinex","SOLUSD",1759206712469,0.71,211.9,211.87,217.8987632]
["bitfinex","SOLUSD",1759206712843,4.71876179,211.92,211.87,217.8987632]
["bitfinex","SOLUSD",1759206713155,0.71,211.91,211.87,217.8987632]
["bitfinex","SOLUSD",1759206713557,0.71,211.9,211.87,217.8987632]
["bitfinex","SOLUSD",1759206713759,0.71,211.91,211.87,217.8987632]
["bitfinex","SOLUSD",1759206714657,5.42907421,211.91,211.87,217.8987632]
["bitfinex","SOLUSD",1759206717276,5.42907421,211.91,211.87,218.0987632]
["bitfinex","SOLUSD",1759206717871,5.42907421,211.91,211.87,217.8987632]
["bitfinex","SOLUSD",1759206718075,4.71907421,211.91,211.88,0.2]
["bitfinex","SOLUSD",1759206718561,4.71907421,211.91,211.87,217.8987632]
["bitfinex","SOLUSD",1759206718856,5.42907421,211.91,211.87,218.0987632]
["bitfinex","SOLUSD",1759206721064,3.18587235,211.93,211.88,0.2]
["bitfinex","SOLUSD",1759206721271,0.71,211.93,211.88,79.7]
["bitfinex","SOLUSD",1759206721567,0.71,211.92,211.88,79.5]
["bitfinex","SOLUSD",1759206721958,3.89598862,211.92,211.88,79.7]
["bitfinex","SOLUSD",1759206722181,0.71,211.92,211.88,79.5]
["bitfinex","SOLUSD",1759206722500,7.9048788,211.92,211.88,79.5]
["bitfinex","SOLUSD",1759206722660,0.71,211.91,211.88,79.5]
["bitfinex","SOLUSD",1759206722865,0.71,211.9,211.88,79.5]
["bitfinex","SOLUSD",1759206724059,4.71909908,211.91,211.88,79.5]
["bitfinex","SOLUSD",1759206724377,1.88464726,211.9,211.88,79.5]
["bitfinex","SOLUSD",1759206725682,3.18677099,211.92,211.88,79.7]
["bitfinex","SOLUSD",1759206725683,1.88464726,211.92,211.88,79.7]
["bitfinex","SOLUSD",1759206726182,1.88464726,211.92,211.88,79.5]
["bitfinex","SOLUSD",1759206726371,2.59464726,211.91,211.88,79.5]
["bitfinex","SOLUSD",1759206727483,4.71942989,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206728068,7.31407715,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206732864,3.18703443,211.91,211.88,84.41958882]
["bitfinex","SOLUSD",1759206733068,1.88464726,211.9,211.89,0.2]
["bitfinex","SOLUSD",1759206733382,1.88464726,211.9,211.88,79.5]
["bitfinex","SOLUSD",1759206733563,1.88464726,211.9,211.88,79.7]
["bitfinex","SOLUSD",1759206734166,29.18703443,211.93,211.89,0.2]
["bitfinex","SOLUSD",1759206734397,59.77,211.95,211.9,0.2]
["bitfinex","SOLUSD",1759206734571,3.18674028,211.94,211.9,0.2]
["bitfinex","SOLUSD",1759206734770,3.18674028,211.93,211.9,0.2]
["bitfinex","SOLUSD",1759206734970,0.71,211.94,211.89,33.06]
["bitfinex","SOLUSD",1759206735279,3.89674132,211.93,211.89,33.06]
["bitfinex","SOLUSD",1759206735488,0.71,211.93,211.89,33.06]
["bitfinex","SOLUSD",1759206736698,0.71,211.93,211.89,112.56]
["bitfinex","SOLUSD",1759206737081,0.71,211.93,211.89,79.5]
["bitfinex","SOLUSD",1759206738297,5.42853929,211.93,211.89,79.5]
["bitfinex","SOLUSD",1759206738885,8.61532839,211.93,211.89,79.5]
["bitfinex","SOLUSD",1759206739194,1.88464726,211.91,211.89,79.5]
["bitfinex","SOLUSD",1759206739872,26.0,211.95,211.9,33.26]
["bitfinex","SOLUSD",1759206740075,5.07130288,211.94,211.91,0.2]
["bitfinex","SOLUSD",1759206740293,26.0,211.95,211.9,33.06]
["bitfinex","SOLUSD",1759206740598,5.0710835,211.94,211.91,0.2]
["bitfinex","SOLUSD",1759206740777,1.88464726,211.94,211.91,0.2]
["bitfinex","SOLUSD",1759206741096,1.88464726,211.94,211.9,42.69733572]
["bitfinex","SOLUSD",1759206741798,1.88464726,211.92,211.9,37.77834253]
["bitfinex","SOLUSD",1759206742000,1.88464726,211.91,211.9,37.77834253]
["bitfinex","SOLUSD",1759206742591,1.88464726,211.92,211.9,37.77834253]
["bitfinex","SOLUSD",1759206743102,1.88464726,211.92,211.9,4.71834253]
["bitfinex","SOLUSD",1759206743699,2.56464726,211.91,211.89,245.56]
["bitfinex","SOLUSD",1759206743905,1.88464726,211.9,211.89,212.5]
["bitfinex","SOLUSD",1759206744201,2.56464726,211.9,211.88,79.5]
["bitfinex","SOLUSD",1759206744420,2.56464726,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206746088,5.39899172,211.91,211.88,79.5]
["bitfinex","SOLUSD",1759206746279,1.88464726,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206746484,2.56464726,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206747599,1.88464726,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206747980,2.56464726,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206748787,7.28407715,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206751302,43.51053377,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206752610,40.32407715,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206752812,43.50946739,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206753109,10.46946739,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206754109,8.58482013,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206754296,10.46946739,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206754606,43.50946739,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206755007,40.32407715,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206755201,43.50946739,211.89,211.88,79.5]
["bitfinex","SOLUSD",1759206755591,52.12265188,211.89,211.83,79.5]
["bitfinex","SOLUSD",1759206755791,1.88464726,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206758616,2.56464726,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206759587,7.28519106,211.84,211.83,79.5]
["bitfinex","SOLUSD",1759206759795,7.28519106,211.84,211.81,79.5]
["bitfinex","SOLUSD",1759206759995,1.88464726,211.82,211.81,79.5]
["bitfinex","SOLUSD",1759206760506,4.72030666,211.86,211.81,79.5]
["bitfinex","SOLUSD",1759206760714,1.88464726,211.82,211.81,79.5]
["bitfinex","SOLUSD",1759206761307,26.0,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759206761485,61.60464726,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759206762404,62.66999407,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759206762910,64.90999407,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759206763598,69.63165231,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759206764908,36.59165231,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759206765212,69.63165231,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759206765709,67.39165231,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759206766209,34.35165231,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759206766393,34.35165231,211.79,211.78,79.7]
["bitfinex","SOLUSD",1759206767302,33.06,211.8,211.78,79.7]
["bitfinex","SOLUSD",1759206767529,2.94999407,211.79,211.78,79.7]
["bitfinex","SOLUSD",1759206769090,2.94999407,211.8,211.78,79.7]
["bitfinex","SOLUSD",1759206769492,2.94999407,211.79,211.78,79.7]
["bitfinex","SOLUSD",1759206772999,2.94999407,211.8,211.78,79.7]
["bitfinex","SOLUSD",1759206774121,2.94999407,211.79,211.78,79.7]
["bitfinex","SOLUSD",1759206780223,3.64999407,211.79,211.78,79.7]
["bitfinex","SOLUSD",1759206780423,2.94999407,211.79,211.78,79.7]
["bitfinex","SOLUSD",1759206781231,8.37165231,211.79,211.78,79.7]
["bitfinex","SOLUSD",1759206781725,41.43165231,211.79,211.78,79.7]
["bitfinex","SOLUSD",1759206782930,41.43165231,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759206786413,41.43165231,211.79,211.77,0.2]
["bitfinex","SOLUSD",1759206786619,2.94999407,211.78,211.77,0.2]
["bitfinex","SOLUSD",1759206786817,26.0,211.76,211.7,79.7]
["bitfinex","SOLUSD",1759206787120,2.94999407,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206790838,2.94999407,211.72,211.7,0.2]
["bitfinex","SOLUSD",1759206792419,3.64999407,211.72,211.7,0.2]
["bitfinex","SOLUSD",1759206793145,3.64999407,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206793316,2.94999407,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206797047,3.61999407,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206798228,8.34326822,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206798544,7.67326822,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206798751,8.34326822,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206800952,7.67326822,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206801144,8.34326822,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206801648,2.94999407,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206801853,2.94999407,211.71,211.7,79.7]
["bitfinex","SOLUSD",1759206804956,2.94999407,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206805655,3.65999407,211.72,211.7,79.7]
["bitfinex","SOLUSD",1759206806754,3.65999407,211.71,211.7,79.7]
["bitfinex","SOLUSD",1759206807049,2.94999407,211.71,211.7,79.7]
["bitfinex","SOLUSD",1759206807255,26.0,211.76,211.7,112.96]
["bitfinex","SOLUSD",1759206807461,8.38210554,211.77,211.71,0.2]
["bitfinex","SOLUSD",1759206807646,4.72211147,211.77,211.72,33.06]
["bitfinex","SOLUSD",1759206807850,0.71,211.76,211.72,33.26]
["bitfinex","SOLUSD",1759206808658,0.71,211.76,211.72,37.98321745]
["bitfinex","SOLUSD",1759206809042,0.71,211.76,211.72,37.78321745]
["bitfinex","SOLUSD",1759206809236,0.71,211.76,211.72,37.98321745]
["bitfinex","SOLUSD",1759206809559,0.71,211.76,211.72,33.06]
["bitfinex","SOLUSD",1759206809859,3.65999407,211.76,211.72,33.06]
["bitfinex","SOLUSD",1759206810974,3.65999407,211.76,211.72,112.56]
["bitfinex","SOLUSD",1759206813937,3.65999407,211.76,211.72,79.5]
["bitfinex","SOLUSD",1759206814145,3.65999407,211.76,211.72,79.7]
["bitfinex","SOLUSD",1759206814345,3.65999407,211.76,211.72,79.5]
["bitfinex","SOLUSD",1759206814650,2.94999407,211.76,211.72,84.42318533]
["bitfinex","SOLUSD",1759206814855,33.67210554,211.77,211.72,84.42318533]
["bitfinex","SOLUSD",1759206815074,3.65999407,211.76,211.72,79.5]
["bitfinex","SOLUSD",1759206815257,2.94999407,211.75,211.72,79.5]
["bitfinex","SOLUSD",1759206815453,2.94999407,211.73,211.72,79.5]
["bitfinex","SOLUSD",1759206815651,29.65999407,211.73,211.72,79.5]
["bitfinex","SOLUSD",1759206816554,33.67279083,211.74,211.72,79.5]
["bitfinex","SOLUSD",1759206816750,26.0,211.73,211.72,79.5]
["bitfinex","SOLUSD",1759206817067,2.94999407,211.75,211.72,79.5]
["bitfinex","SOLUSD",1759206817978,7.67262645,211.75,211.72,79.5]
["bitfinex","SOLUSD",1759206818176,26.0,211.76,211.72,79.5]
["bitfinex","SOLUSD",1759206818473,33.04,211.77,211.73,0.2]
["bitfinex","SOLUSD",1759206818778,35.98999407,211.77,211.72,112.54]
["bitfinex","SOLUSD",1759206819169,0.71,211.76,211.72,112.54]
["bitfinex","SOLUSD",1759206819471,3.65999407,211.76,211.72,112.54]
["bitfinex","SOLUSD",1759206819863,2.94999407,211.75,211.72,112.54]
["bitfinex","SOLUSD",1759206820064,2.94999407,211.75,211.72,79.5]
["bitfinex","SOLUSD",1759206820265,2.94999407,211.76,211.72,79.5]
["bitfinex","SOLUSD",1759206820580,2.94999407,211.78,211.73,33.24]
["bitfinex","SOLUSD",1759206820955,2.94999407,211.78,211.74,0.2]
["bitfinex","SOLUSD",1759206822078,26.0,211.77,211.72,117.46319424]
["bitfinex","SOLUSD",1759206822373,26.0,211.77,211.73,0.2]
["bitfinex","SOLUSD",1759206822785,26.71,211.77,211.72,117.26319424]
["bitfinex","SOLUSD",1759206822946,28.59717878,211.77,211.73,79.5]
["bitfinex","SOLUSD",1759206823366,27.88717878,211.77,211.73,79.5]
["bitfinex","SOLUSD",1759206823674,27.88717878,211.77,211.72,133.0]
["bitfinex","SOLUSD",1759206823675,4.72299626,211.73,211.72,79.5]
["bitfinex","SOLUSD",1759206823884,7.32017504,211.73,211.72,79.5]
["bitfinex","SOLUSD",1759206825681,3.18464072,211.75,211.72,79.5]
["bitfinex","SOLUSD",1759206825884,2.59717878,211.74,211.72,79.5]
["bitfinex","SOLUSD",1759206826374,0.71,211.79,211.73,0.2]
["bitfinex","SOLUSD",1759206826567,0.71,211.79,211.71,0.2]
["bitfinex","SOLUSD",1759206826568,1.88717878,211.76,211.71,0.2]
["bitfinex","SOLUSD",1759206826768,2.59717878,211.76,211.72,33.04]
["bitfinex","SOLUSD",1759206827870,1.88717878,211.74,211.72,33.04]
["bitfinex","SOLUSD",1759206828174,4.72239288,211.76,211.72,33.04]
["bitfinex","SOLUSD",1759206828376,1.88717878,211.75,211.72,33.04]
["bitfinex","SOLUSD",1759206828561,2.59717878,211.75,211.71,33.04]
["bitfinex","SOLUSD",1759206829062,6.60957166,211.76,211.71,33.04]
["bitfinex","SOLUSD",1759206829277,7.31957166,211.76,211.71,33.04]
["bitfinex","SOLUSD",1759206829978,7.31957166,211.76,211.71,37.76343376]
["bitfinex","SOLUSD",1759206830166,1.88717878,211.77,211.72,0.2]
["bitfinex","SOLUSD",1759206830370,7.31929329,211.77,211.72,0.2]
["bitfinex","SOLUSD",1759206830774,7.31929329,211.77,211.71,37.76343376]
["bitfinex","SOLUSD",1759206831577,2.59717878,211.76,211.71,33.04]
["bitfinex","SOLUSD",1759206831785,0.71,211.75,211.71,245.54]
["bitfinex","SOLUSD",1759206833488,0.71,211.76,211.71,250.26342883]
["bitfinex","SOLUSD",1759206834066,26.71,211.79,211.72,0.2]
["bitfinex","SOLUSD",1759206834268,1.88717878,211.81,211.73,33.04]
["bitfinex","SOLUSD",1759206834465,3.18494506,211.8,211.74,0.2]
["bitfinex","SOLUSD",1759206834668,2.59717878,211.81,211.75,33.04]
["bitfinex","SOLUSD",1759206834884,3.18477984,211.8,211.75,33.04]
["bitfinex","SOLUSD",1759206835123,14.20622706,211.83,211.76,0.2]
["bitfinex","SOLUSD",1759206835287,7.31749976,211.85,211.77,33.04]
["bitfinex","SOLUSD",1759206835486,10.50184731,211.84,211.77,250.26192294]
["bitfinex","SOLUSD",1759206835787,3.1839753,211.83,211.77,250.46192294]
["bitfinex","SOLUSD",1759206835994,6.60787201,211.84,211.77,250.46192294]
["bitfinex","SOLUSD",1759206836196,2.59717878,211.83,211.77,250.46192294]
["bitfinex","SOLUSD",1759206836372,0.71,211.83,211.77,250.46192294]
["bitfinex","SOLUSD",1759206836573,7.31798741,211.83,211.77,245.74]
["bitfinex","SOLUSD",1759206836889,2.59717878,211.82,211.77,245.54]
["bitfinex","SOLUSD",1759206837086,0.71,211.81,211.77,245.54]
["bitfinex","SOLUSD",1759206837594,1.88717878,211.82,211.77,245.54]
["bitfinex","SOLUSD",1759206837767,0.71,211.82,211.77,250.26204946]
["bitfinex","SOLUSD",1759206838167,1.88717878,211.78,211.72,0.2]
["bitfinex","SOLUSD",1759206838369,1.88717878,211.76,211.71,33.04]
["bitfinex","SOLUSD",1759206838567,1.88717878,211.76,211.72,4.92317392]
["bitfinex","SOLUSD",1759206838768,1.88717878,211.76,211.73,33.04]
["bitfinex","SOLUSD",1759206838988,7.31928778,211.77,211.73,33.04]
["bitfinex","SOLUSD",1759206840066,3.18388011,211.78,211.74,0.2]
["bitfinex","SOLUSD",1759206840272,3.18388011,211.81,211.75,33.04]
["bitfinex","SOLUSD",1759206840491,1.88717878,211.82,211.76,0.2]
["bitfinex","SOLUSD",1759206840687,1.88717878,211.82,211.77,33.04]
["bitfinex","SOLUSD",1759206840891,2.59717878,211.82,211.77,33.04]
["bitfinex","SOLUSD",1759206841190,3.89263508,211.84,211.77,33.24]
["bitfinex","SOLUSD",1759206841392,3.18263508,211.84,211.78,0.2]
["bitfinex","SOLUSD",1759206841694,3.89263508,211.89,211.8,13.59559401]
["bitfinex","SOLUSD",1759206841874,3.18263508,211.88,211.82,13.59559401]
["bitfinex","SOLUSD",1759206842072,14.20286425,211.88,211.83,0.2]
["bitfinex","SOLUSD",1759206842287,14.20286425,211.88,211.84,33.26]
["bitfinex","SOLUSD",1759206842488,1.88717878,211.9,211.84,33.26]
["bitfinex","SOLUSD",1759206842817,2.59717878,211.9,211.84,33.06]
["bitfinex","SOLUSD",1759206843271,7.31642147,211.9,211.85,33.06]
["bitfinex","SOLUSD",1759206843472,6.60642147,211.9,211.85,112.56]
["bitfinex","SOLUSD",1759206843692,7.31642147,211.9,211.85,112.56]
["bitfinex","SOLUSD",1759206843997,2.59717878,211.89,211.85,112.56]
["bitfinex","SOLUSD",1759206844198,1.88717878,211.88,211.85,112.56]
["bitfinex","SOLUSD",1759206844377,1.88717878,211.86,211.85,112.56]
["bitfinex","SOLUSD",1759206845394,1.88717878,211.88,211.85,112.56]
["bitfinex","SOLUSD",1759206845699,3.17802908,211.91,211.79,79.5]
["bitfinex","SOLUSD",1759206845700,1.88717878,211.86,211.79,79.5]
["bitfinex","SOLUSD",1759206845899,1.88717878,211.81,211.79,33.06]
["bitfinex","SOLUSD",1759206846194,2.59717878,211.81,211.79,33.06]
["bitfinex","SOLUSD",1759206846499,1.88717878,211.8,211.79,33.06]
["bitfinex","SOLUSD",1759206846793,1.88717878,211.81,211.79,33.06]
["bitfinex","SOLUSD",1759206846997,2.59717878,211.81,211.79,33.06]
["bitfinex","SOLUSD",1759206847692,7.31841098,211.81,211.79,33.06]
["bitfinex","SOLUSD",1759206847870,1.88717878,211.8,211.79,33.06]
["bitfinex","SOLUSD",1759206848069,2.59717878,211.8,211.79,33.06]
["bitfinex","SOLUSD",1759206848505,1.88717878,211.8,211.79,33.06]
["bitfinex","SOLUSD",1759206849099,2.59717878,211.8,211.79,33.06]
["bitfinex","SOLUSD",1759206849303,7.31861409,211.8,211.75,79.5]
["bitfinex","SOLUSD",1759206849496,7.31861409,211.8,211.76,33.08]
["bitfinex","SOLUSD",1759206849497,0.71,211.79,211.76,33.08]
["bitfinex","SOLUSD",1759206849697,1.88717878,211.78,211.76,33.08]
["bitfinex","SOLUSD",1759206850397,1.88717878,211.81,211.77,0.2]
["bitfinex","SOLUSD",1759206850696,16.09273315,211.82,211.78,33.1]
["bitfinex","SOLUSD",1759206851077,1.88717878,211.82,211.78,33.1]
["bitfinex","SOLUSD",1759206851607,17.38037977,211.85,211.78,33.1]
["bitfinex","SOLUSD",1759206851608,1.88717878,211.85,211.79,0.2]
["bitfinex","SOLUSD",1759206851777,1.88717878,211.87,211.8,33.1]
["bitfinex","SOLUSD",1759206852096,1.88717878,211.87,211.81,0.2]
["bitfinex","SOLUSD",1759206852097,26.0,211.87,211.81,0.2]
["bitfinex","SOLUSD",1759206852397,26.0,211.87,211.82,33.1]
["bitfinex","SOLUSD",1759206852602,26.71,211.87,211.82,33.1]
["bitfinex","SOLUSD",1759206852775,26.71,211.87,211.82,37.82091712]
["bitfinex","SOLUSD",1759206853098,1.88717878,211.86,211.82,33.1]
["bitfinex","SOLUSD",1759206853303,1.88717878,211.84,211.82,33.1]
["bitfinex","SOLUSD",1759206853473,1.88717878,211.83,211.82,245.6]
["bitfinex","SOLUSD",1759206855506,1.88717878,211.84,211.82,245.6]
["bitfinex","SOLUSD",1759206855880,3.17476572,211.89,211.82,250.52088395]
["bitfinex","SOLUSD",1759206856106,1.88717878,211.86,211.82,250.52088395]
["bitfinex","SOLUSD",1759206856314,1.88717878,211.87,211.83,0.2]
["bitfinex","SOLUSD",1759206856484,26.71,211.9,211.84,33.08]
["bitfinex","SOLUSD",1759206856684,1.88717878,211.89,211.84,245.78]
["bitfinex","SOLUSD",1759206856982,1.88717878,211.89,211.85,0.2]
["bitfinex","SOLUSD",1759206857186,1.88717878,211.88,211.86,33.12]
["bitfinex","SOLUSD",1759206858104,5.42898958,211.91,211.86,33.12]
["bitfinex","SOLUSD",1759206858399,1.88717878,211.88,211.86,33.12]
["bitfinex","SOLUSD",1759206859709,1.88717878,211.87,211.86,33.12]
["bitfinex","SOLUSD",1759206859894,2.55717878,211.87,211.86,33.12]
["bitfinex","SOLUSD",1759206860096,2.55717878,211.87,211.84,212.5]
["bitfinex","SOLUSD",1759206860300,1.88717878,211.85,211.84,245.6]
["bitfinex","SOLUSD",1759206860605,2.55717878,211.85,211.84,245.6]
["bitfinex","SOLUSD",1759206861495,2.55717878,211.85,211.84,112.6]
["bitfinex","SOLUSD",1759206861695,2.55717878,211.85,211.84,79.5]
["bitfinex","SOLUSD",1759206863513,1.88717878,211.85,211.84,79.5]
["bitfinex","SOLUSD",1759206864607,2.56717878,211.85,211.84,79.5]
["bitfinex","SOLUSD",1759206865316,5.39987977,211.87,211.84,79.5]
["bitfinex","SOLUSD",1759206865611,2.56717878,211.85,211.84,79.5]
["bitfinex","SOLUSD",1759206865818,28.56717878,211.85,211.84,79.5]
["bitfinex","SOLUSD",1759206865986,28.56717878,211.85,211.81,33.08]
["bitfinex","SOLUSD",1759206865987,26.0,211.84,211.81,112.58]
["bitfinex","SOLUSD",1759206866187,1.88717878,211.82,211.81,112.58]
["bitfinex","SOLUSD",1759206866596,2.56717878,211.82,211.81,112.58]
["bitfinex","SOLUSD",1759206866917,7.28816829,211.82,211.81,112.58]
["bitfinex","SOLUSD",1759206867688,1.88717878,211.82,211.81,112.58]
["bitfinex","SOLUSD",1759206867896,2.56717878,211.82,211.81,112.58]
["bitfinex","SOLUSD",1759206868323,1.88717878,211.82,211.81,112.58]
["bitfinex","SOLUSD",1759206869893,1.88717878,211.84,211.81,112.78]
["bitfinex","SOLUSD",1759206870406,1.88717878,211.84,211.81,112.58]
["bitfinex","SOLUSD",1759206871314,1.88717878,211.83,211.81,117.30112893]
["bitfinex","SOLUSD",1759206873928,1.88717878,211.84,211.81,117.30112893]
["bitfinex","SOLUSD",1759206874095,26.68,211.86,211.81,117.30112893]
["bitfinex","SOLUSD",1759206874301,1.88717878,211.84,211.81,117.30112893]
["bitfinex","SOLUSD",1759206875221,1.88717878,211.83,211.81,117.30112893]
["bitfinex","SOLUSD",1759206876309,4.72041841,211.85,211.83,77.61282122]
["bitfinex","SOLUSD",1759206876515,30.72010027,211.86,211.84,33.08]
["bitfinex","SOLUSD",1759206876717,1.88717878,211.85,211.83,110.69282122]
["bitfinex","SOLUSD",1759206876926,1.88717878,211.84,211.83,110.69282122]
["bitfinex","SOLUSD",1759206877101,31.40010027,211.86,211.83,110.69282122]
["bitfinex","SOLUSD",1759206877411,1.88717878,211.84,211.83,110.69282122]
["bitfinex","SOLUSD",1759206877616,2.56717878,211.84,211.83,110.69282122]
["bitfinex","SOLUSD",1759206878933,7.28772258,211.84,211.83,110.69282122]
["bitfinex","SOLUSD",1759206879123,7.28772258,211.84,211.83,77.61282122]
["bitfinex","SOLUSD",1759206882331,8.34779478,211.84,211.83,77.61282122]
["bitfinex","SOLUSD",1759206883027,2.94725098,211.84,211.83,77.61282122]
["bitfinex","SOLUSD",1759206883406,3.62725098,211.84,211.83,77.61282122]
["bitfinex","SOLUSD",1759206884317,0.68,211.84,211.83,77.61282122]
["bitfinex","SOLUSD",1759206884545,2.94725098,211.84,211.83,77.61282122]
["bitfinex","SOLUSD",1759206887721,3.62725098,211.84,211.83,77.61282122]
["bitfinex","SOLUSD",1759206890030,2.94725098,211.84,211.83,77.61282122]
["bitfinex","SOLUSD",1759206891254,3.1787383,211.87,211.83,77.61282122]
["bitfinex","SOLUSD",1759206891448,6.12598928,211.87,211.84,33.04]
["bitfinex","SOLUSD",1759206891626,6.12598928,211.88,211.84,243.65282122]
["bitfinex","SOLUSD",1759206891827,6.80598928,211.88,211.84,243.65282122]
["bitfinex","SOLUSD",1759206892128,2.94725098,211.87,211.84,243.65282122]
["bitfinex","SOLUSD",1759206892444,6.12598928,211.88,211.87,77.61282122]
["bitfinex","SOLUSD",1759206892625,6.12598928,211.89,211.87,110.65282122]
["bitfinex","SOLUSD",1759206892821,6.12598928,211.88,211.87,110.65282122]
["bitfinex","SOLUSD",1759206893036,6.12598928,211.89,211.87,110.65282122]
["bitfinex","SOLUSD",1759206893253,3.1787383,211.91,211.87,110.85282122]
["bitfinex","SOLUSD",1759206893551,0.68,211.93,211.87,110.85282122]
["bitfinex","SOLUSD",1759206893552,2.94725098,211.9,211.87,110.85282122]
["bitfinex","SOLUSD",1759206893763,6.12598928,211.91,211.87,110.85282122]
["bitfinex","SOLUSD",1759206893967,2.94725098,211.91,211.87,110.85282122]
["bitfinex","SOLUSD",1759206894253,3.1787383,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759206894461,3.1787383,211.9,211.89,33.04]
["bitfinex","SOLUSD",1759206894641,3.1787383,211.92,211.89,33.04]
["bitfinex","SOLUSD",1759206894960,3.1787383,211.91,211.89,33.04]
["bitfinex","SOLUSD",1759206895180,3.1787383,211.92,211.89,33.04]
["bitfinex","SOLUSD",1759206895449,6.12598928,211.92,211.89,33.04]
["bitfinex","SOLUSD",1759206895747,2.94725098,211.92,211.89,33.04]
["bitfinex","SOLUSD",1759206895953,3.1787383,211.91,211.89,33.04]
["bitfinex","SOLUSD",1759206896128,2.94725098,211.91,211.89,33.04]
["bitfinex","SOLUSD",1759206897154,2.94725098,211.91,211.89,110.65282122]
["bitfinex","SOLUSD",1759206898150,5.39858035,211.93,211.89,110.65282122]
["bitfinex","SOLUSD",1759206898333,2.94725098,211.9,211.89,110.65282122]
["bitfinex","SOLUSD",1759206899841,2.94725098,211.91,211.89,115.37225111]
["bitfinex","SOLUSD",1759206900458,2.94725098,211.91,211.89,115.57225111]
["bitfinex","SOLUSD",1759206900757,2.94725098,211.94,211.92,74.66557024]
["bitfinex","SOLUSD",1759206900938,0.68,211.96,211.93,33.04]
["bitfinex","SOLUSD",1759206901128,2.94725098,211.94,211.93,33.04]
["bitfinex","SOLUSD",1759206902949,3.62725098,211.94,211.93,33.04]
["bitfinex","SOLUSD",1759206904554,8.34556748,211.94,211.93,33.04]
["bitfinex","SOLUSD",1759206904754,8.34556748,211.94,211.92,74.66557024]
["bitfinex","SOLUSD",1759206904950,3.62725098,211.93,211.92,74.66557024]
["bitfinex","SOLUSD",1759206905338,26.0,211.91,211.89,74.66557024]
["bitfinex","SOLUSD",1759206905534,29.62725098,211.9,211.83,74.66557024]
["bitfinex","SOLUSD",1759206905763,2.94725098,211.84,211.83,74.66557024]
["bitfinex","SOLUSD",1759206905957,2.94725098,211.84,211.83,107.70557024]
["bitfinex","SOLUSD",1759206906753,2.94725098,211.87,211.84,13.59559401]
["bitfinex","SOLUSD",1759206906947,2.94725098,211.87,211.85,33.24]
["bitfinex","SOLUSD",1759206907148,2.94725098,211.88,211.86,33.04]
["bitfinex","SOLUSD",1759206908050,2.94725098,211.89,211.86,37.95993514]
["bitfinex","SOLUSD",1759206908255,2.94725098,211.89,211.86,112.62550538]
["bitfinex","SOLUSD",1759206909047,2.94725098,211.89,211.86,112.42550538]
["bitfinex","SOLUSD",1759206909271,2.94725098,211.88,211.86,112.42550538]
["bitfinex","SOLUSD",1759206911367,2.94725098,211.87,211.86,121.30116425]
["bitfinex","SOLUSD",1759206911960,4.71900863,211.91,211.89,71.03831926]
["bitfinex","SOLUSD",1759206912167,2.94725098,211.9,211.89,104.07831926]
["bitfinex","SOLUSD",1759206913448,7.66645815,211.9,211.89,71.03831926]
["bitfinex","SOLUSD",1759206913956,8.34645815,211.9,211.89,71.03831926]
["bitfinex","SOLUSD",1759206915852,26.0,211.87,211.85,20.29025192]
["bitfinex","SOLUSD",1759206916172,26.0,211.87,211.81,33.02]
["bitfinex","SOLUSD",1759206916173,6.59450196,211.86,211.81,33.02]
["bitfinex","SOLUSD",1759206916351,2.94725098,211.82,211.81,33.02]
["bitfinex","SOLUSD",1759206916553,3.64725098,211.82,211.81,53.31025192]
["bitfinex","SOLUSD",1759206917273,8.36824049,211.82,211.81,20.29025192]
["bitfinex","SOLUSD",1759206917478,8.36824049,211.82,211.8,33.04]
["bitfinex","SOLUSD",1759206917652,8.36824049,211.82,211.76,21.00025192]
["bitfinex","SOLUSD",1759206917653,3.64725098,211.81,211.76,20.29025192]
["bitfinex","SOLUSD",1759206917981,2.94725098,211.77,211.76,20.29025192]
["bitfinex","SOLUSD",1759206918172,2.94725098,211.77,211.76,53.33025192]
["bitfinex","SOLUSD",1759206918567,2.94725098,211.77,211.76,54.04025192]
["bitfinex","SOLUSD",1759206918863,2.94725098,211.77,211.76,53.33025192]
["bitfinex","SOLUSD",1759206920660,34.36935514,211.77,211.73,33.04]
["bitfinex","SOLUSD",1759206920979,2.94725098,211.74,211.73,33.04]
["bitfinex","SOLUSD",1759206921974,3.65725098,211.74,211.73,33.04]
["bitfinex","SOLUSD",1759206922774,8.38002419,211.74,211.72,20.29025192]
["bitfinex","SOLUSD",1759206922975,3.65725098,211.73,211.72,20.29025192]
["bitfinex","SOLUSD",1759206923671,2.94725098,211.73,211.72,20.29025192]
["bitfinex","SOLUSD",1759206924990,30.72285803,211.74,211.72,20.29025192]
["bitfinex","SOLUSD",1759206925202,2.94725098,211.73,211.72,20.29025192]
["bitfinex","SOLUSD",1759206926797,3.65725098,211.73,211.72,20.29025192]
["bitfinex","SOLUSD",1759206927389,2.94725098,211.73,211.72,20.29025192]
["bitfinex","SOLUSD",1759206930495,2.94725098,211.73,211.72,20.97025192]
["bitfinex","SOLUSD",1759206930791,2.94725098,211.73,211.72,20.29025192]
["bitfinex","SOLUSD",1759206931875,2.94725098,211.73,211.72,53.33025192]
["bitfinex","SOLUSD",1759206932079,2.94725098,211.73,211.72,58.05347126]
["bitfinex","SOLUSD",1759206932896,2.94725098,211.73,211.72,53.33025192]
["bitfinex","SOLUSD",1759206933787,2.94725098,211.73,211.72,58.73347126]
["bitfinex","SOLUSD",1759206933985,2.94725098,211.73,211.72,58.05347126]
["bitfinex","SOLUSD",1759206934267,2.94725098,211.73,211.72,53.33025192]
["bitfinex","SOLUSD",1759206934883,2.94725098,211.74,211.72,58.73343713]
["bitfinex","SOLUSD",1759206935190,2.94725098,211.74,211.73,0.68]
["bitfinex","SOLUSD",1759206935392,2.94725098,211.75,211.73,0.68]
["bitfinex","SOLUSD",1759206935595,2.94725098,211.75,211.74,33.08]
["bitfinex","SOLUSD",1759206937305,2.94725098,211.75,211.73,33.08]
["bitfinex","SOLUSD",1759206937504,2.94725098,211.74,211.73,33.08]
["bitfinex","SOLUSD",1759206938604,2.94725098,211.74,211.73,53.37025192]
["bitfinex","SOLUSD",1759206941410,2.94725098,211.74,211.73,58.09324818]
["bitfinex","SOLUSD",1759206941992,3.65725098,211.76,211.73,58.09324818]
["bitfinex","SOLUSD",1759206942196,2.94725098,211.75,211.73,58.09324818]
["bitfinex","SOLUSD",1759206943915,2.94725098,211.74,211.73,53.37025192]
["bitfinex","SOLUSD",1759206944306,1.88766559,211.74,211.73,53.37025192]
["bitfinex","SOLUSD",1759206944503,0.71,211.76,211.73,53.37025192]
["bitfinex","SOLUSD",1759206944705,1.88766559,211.74,211.73,53.37025192]
["bitfinex","SOLUSD",1759206945219,1.88766559,211.75,211.73,53.37025192]
["bitfinex","SOLUSD",1759206945511,1.88766559,211.74,211.73,53.37025192]
["bitfinex","SOLUSD",1759206946720,1.88766559,211.75,211.73,53.37025192]
["bitfinex","SOLUSD",1759206949019,1.88766559,211.75,211.73,58.0932257]
["bitfinex","SOLUSD",1759206949923,31.43191143,211.78,211.73,58.0932257]
["bitfinex","SOLUSD",1759206950115,1.88766559,211.75,211.73,58.0932257]
["bitfinex","SOLUSD",1759206950805,0.71,211.77,211.73,58.0932257]
["bitfinex","SOLUSD",1759206951006,1.88766559,211.75,211.73,58.0932257]
["bitfinex","SOLUSD",1759206951624,1.88766559,211.77,211.74,0.67]
["bitfinex","SOLUSD",1759206951815,0.69,211.82,211.75,33.04]
["bitfinex","SOLUSD",1759206952130,1.88766559,211.8,211.75,33.71]
["bitfinex","SOLUSD",1759206952422,1.88766559,211.79,211.75,33.04]
["bitfinex","SOLUSD",1759206952720,1.88766559,211.79,211.76,5.39215094]
["bitfinex","SOLUSD",1759206952896,1.88766559,211.79,211.77,33.04]
["bitfinex","SOLUSD",1759206953099,1.88766559,211.79,211.77,54.00025192]
["bitfinex","SOLUSD",1759206953300,1.88766559,211.79,211.77,53.33025192]
["bitfinex","SOLUSD",1759206955523,0.69,211.81,211.77,53.33025192]
["bitfinex","SOLUSD",1759206955524,1.88766559,211.78,211.77,53.33025192]
["bitfinex","SOLUSD",1759206955721,2.57766559,211.78,211.77,53.33025192]
["bitfinex","SOLUSD",1759206955930,2.57766559,211.78,211.77,20.29025192]
["bitfinex","SOLUSD",1759206957132,7.29954678,211.78,211.77,20.29025192]
["bitfinex","SOLUSD",1759206964620,10.4720853,211.78,211.77,20.29025192]
["bitfinex","SOLUSD",1759206964837,7.29954678,211.78,211.77,20.29025192]
["bitfinex","SOLUSD",1759206965024,10.4720853,211.78,211.77,20.29025192]
["bitfinex","SOLUSD",1759206965532,10.48674831,211.78,211.77,20.29025192]
["bitfinex","SOLUSD",1759206967740,26.0,211.75,211.71,133.0]
["bitfinex","SOLUSD",1759206967939,1.88766559,211.72,211.71,133.0]
["bitfinex","SOLUSD",1759206968136,2.57766559,211.72,211.7,0.2]
["bitfinex","SOLUSD",1759206968337,1.88766559,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206968733,2.57766559,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206968931,0.69,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206969130,1.88766559,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206969334,6.61110803,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206970129,1.88766559,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206974243,1.88766559,211.71,211.7,79.7]
["bitfinex","SOLUSD",1759206974447,28.57766559,211.71,211.7,79.7]
["bitfinex","SOLUSD",1759206976162,33.30110803,211.71,211.7,79.7]
["bitfinex","SOLUSD",1759206977334,66.34110803,211.71,211.7,79.7]
["bitfinex","SOLUSD",1759206978049,69.52580941,211.71,211.7,79.7]
["bitfinex","SOLUSD",1759206978458,35.79580941,211.71,211.7,79.7]
["bitfinex","SOLUSD",1759206978637,26.0,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206978947,32.61110803,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206979357,27.88766559,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206980335,32.61110803,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206980659,33.27110803,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206981655,66.31110803,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206982254,69.49237358,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206982776,66.31110803,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206989054,69.48793874,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206991569,66.31110803,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206995078,65.67110803,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206995252,66.36110803,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759206996375,66.36110803,211.71,211.66,0.2]
["bitfinex","SOLUSD",1759206996556,27.88766559,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759206996761,60.94766559,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759206996956,66.36200063,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759206997989,85.72350061,211.67,211.64,79.7]
["bitfinex","SOLUSD",1759206998272,9.43832795,211.65,211.64,79.7]
["bitfinex","SOLUSD",1759206998468,43.18832795,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759206998670,1.88766559,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759206998884,39.67244706,211.65,211.64,0.87]
["bitfinex","SOLUSD",1759206999074,39.67244706,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759207001890,39.67244706,211.65,211.64,0.87]
["bitfinex","SOLUSD",1759207002070,39.67244706,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759207003767,42.25011265,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759207004379,42.25011265,211.65,211.63,0.2]
["bitfinex","SOLUSD",1759207004679,3.77533118,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759207005182,18.06092519,211.64,211.63,1e-08]
["bitfinex","SOLUSD",1759207005371,19.95706418,211.64,211.63,1e-08]
["bitfinex","SOLUSD",1759207006178,24.6820689,211.64,211.63,1e-08]
["bitfinex","SOLUSD",1759207006384,23.86147915,211.64,211.63,1e-08]
["bitfinex","SOLUSD",1759207006583,56.92147915,211.64,211.63,1e-08]
["bitfinex","SOLUSD",1759207006982,59.87622058,211.64,211.63,1e-08]
["bitfinex","SOLUSD",1759207007168,57.98008159,211.64,211.63,1e-08]
["bitfinex","SOLUSD",1759207007487,59.87622058,211.64,211.63,1e-08]
["bitfinex","SOLUSD",1759207010078,2.95474143,211.63,211.62,0.2]
["bitfinex","SOLUSD",1759207010469,3.64474143,211.63,211.62,0.2]
["bitfinex","SOLUSD",1759207011180,8.36996942,211.63,211.62,0.2]
["bitfinex","SOLUSD",1759207012680,41.42996942,211.63,211.62,0.2]
["bitfinex","SOLUSD",1759207018400,44.60692959,211.63,211.62,0.2]
["bitfinex","SOLUSD",1759207019906,41.42996942,211.63,211.62,0.2]
["bitfinex","SOLUSD",1759207020421,2.95474143,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207020699,3.67474143,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207022378,8.40019271,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207022582,41.46019271,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207033609,40.74019271,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207033913,41.46019271,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207034698,8.40019271,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207034905,41.46019271,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207035612,40.74019271,211.62,211.61,0.89]
["bitfinex","SOLUSD",1759207037514,40.74019271,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207037926,40.74019271,211.62,211.61,0.89]
["bitfinex","SOLUSD",1759207039517,4.72545128,211.62,211.61,0.89]
["bitfinex","SOLUSD",1759207039718,7.68019271,211.62,211.61,0.89]
["bitfinex","SOLUSD",1759207040814,28.95474143,211.62,211.61,0.89]
["bitfinex","SOLUSD",1759207042114,2.95474143,211.64,211.61,80.39]
["bitfinex","SOLUSD",1759207042315,2.95474143,211.64,211.62,0.72]
["bitfinex","SOLUSD",1759207042895,28.95474143,211.65,211.62,0.72]
["bitfinex","SOLUSD",1759207043514,26.0,211.65,211.62,0.72]
["bitfinex","SOLUSD",1759207044710,7.67936091,211.66,211.62,0.72]
["bitfinex","SOLUSD",1759207044910,2.95474143,211.65,211.62,0.72]
["bitfinex","SOLUSD",1759207046025,2.95474143,211.66,211.62,38.48532421]
["bitfinex","SOLUSD",1759207046328,2.95474143,211.66,211.63,0.72]
["bitfinex","SOLUSD",1759207047025,2.95474143,211.67,211.63,0.72]
["bitfinex","SOLUSD",1759207047239,11.80726918,211.74,211.63,80.22]
["bitfinex","SOLUSD",1759207047413,7.90655898,211.73,211.64,5.44500472]
["bitfinex","SOLUSD",1759207047607,2.95474143,211.74,211.66,13.59559401]
["bitfinex","SOLUSD",1759207047818,3.18356272,211.76,211.68,13.59559401]
["bitfinex","SOLUSD",1759207048030,2.95474143,211.76,211.69,33.76]
["bitfinex","SOLUSD",1759207048222,6.13830415,211.77,211.7,0.72]
["bitfinex","SOLUSD",1759207048408,2.95474143,211.77,211.7,0.72]
["bitfinex","SOLUSD",1759207048608,2.95474143,211.76,211.7,0.72]
["bitfinex","SOLUSD",1759207048810,28.95474143,211.75,211.7,0.72]
["bitfinex","SOLUSD",1759207049323,28.95474143,211.75,211.7,5.44349916]
["bitfinex","SOLUSD",1759207049522,28.95474143,211.75,211.71,0.72]
["bitfinex","SOLUSD",1759207050134,28.95474143,211.75,211.72,0.72]
["bitfinex","SOLUSD",1759207052428,2.95474143,211.73,211.72,0.72]
["bitfinex","SOLUSD",1759207053132,2.95474143,211.74,211.73,0.72]
["bitfinex","SOLUSD",1759207053332,2.95474143,211.75,211.73,79.5]
["bitfinex","SOLUSD",1759207053537,2.95474143,211.75,211.73,80.22]
["bitfinex","SOLUSD",1759207053833,2.95474143,211.74,211.73,80.22]
["bitfinex","SOLUSD",1759207054619,2.95474143,211.76,211.73,217.94299626]
["bitfinex","SOLUSD",1759207054920,2.95474143,211.75,211.73,212.5]
["bitfinex","SOLUSD",1759207055125,2.95474143,211.74,211.73,213.22]
["bitfinex","SOLUSD",1759207055910,26.0,211.77,211.73,213.22]
["bitfinex","SOLUSD",1759207056121,2.95474143,211.74,211.73,213.22]
["bitfinex","SOLUSD",1759207056540,2.95474143,211.76,211.73,80.22]
["bitfinex","SOLUSD",1759207056740,2.95474143,211.76,211.74,0.72]
["bitfinex","SOLUSD",1759207056938,2.95474143,211.76,211.74,33.74]
["bitfinex","SOLUSD",1759207057237,2.95474143,211.75,211.74,33.74]
["bitfinex","SOLUSD",1759207059113,2.95474143,211.76,211.74,38.46274227]
["bitfinex","SOLUSD",1759207059440,2.95474143,211.77,211.75,0.72]
["bitfinex","SOLUSD",1759207059634,26.0,211.81,211.76,33.74]
["bitfinex","SOLUSD",1759207059819,26.0,211.81,211.77,0.72]
["bitfinex","SOLUSD",1759207059820,2.95474143,211.79,211.77,0.72]
["bitfinex","SOLUSD",1759207060219,2.95474143,211.8,211.78,0.72]
["bitfinex","SOLUSD",1759207061340,2.95474143,211.79,211.76,117.96222971]
["bitfinex","SOLUSD",1759207061523,2.95474143,211.79,211.76,113.24]
["bitfinex","SOLUSD",1759207061722,2.95474143,211.78,211.76,113.24]
["bitfinex","SOLUSD",1759207064644,2.95474143,211.79,211.76,113.24]
["bitfinex","SOLUSD",1759207066249,1.88698831,211.79,211.76,113.24]
["bitfinex","SOLUSD",1759207066633,1.88698831,211.79,211.76,112.52]
["bitfinex","SOLUSD",1759207066949,1.88698831,211.79,211.76,113.24]
["bitfinex","SOLUSD",1759207067448,1.88698831,211.79,211.76,117.96231832]
["bitfinex","SOLUSD",1759207069242,1.88698831,211.79,211.76,250.96231832]
["bitfinex","SOLUSD",1759207071931,1.88698831,211.79,211.77,0.72]
["bitfinex","SOLUSD",1759207072130,1.88698831,211.79,211.78,33.0]
["bitfinex","SOLUSD",1759207075242,1.88698831,211.79,211.78,112.5]
["bitfinex","SOLUSD",1759207078367,0.68,211.8,211.78,112.5]
["bitfinex","SOLUSD",1759207078543,0.1,211.84,211.79,14.31559401]
["bitfinex","SOLUSD",1759207078852,0.1,211.84,211.8,33.72]
["bitfinex","SOLUSD",1759207079047,0.1,211.84,211.81,13.59559401]
["bitfinex","SOLUSD",1759207079357,0.1,211.84,211.82,33.0]
["bitfinex","SOLUSD",1759207079530,0.1,211.84,211.82,33.72]
["bitfinex","SOLUSD",1759207079729,0.1,211.84,211.83,14.31559401]
["bitfinex","SOLUSD",1759207080558,0.1,211.84,211.82,33.0]
["bitfinex","SOLUSD",1759207080736,2.56698831,211.83,211.81,81.39317746]
["bitfinex","SOLUSD",1759207080937,2.56698831,211.83,211.82,33.0]
["bitfinex","SOLUSD",1759207081131,1.88698831,211.83,211.82,33.0]
["bitfinex","SOLUSD",1759207081333,1.98698831,211.84,211.82,33.0]
["bitfinex","SOLUSD",1759207081544,2.66698831,211.84,211.82,33.0]
["bitfinex","SOLUSD",1759207081860,1.88698831,211.83,211.82,33.0]
["bitfinex","SOLUSD",1759207082264,2.56698831,211.83,211.82,33.0]
["bitfinex","SOLUSD",1759207082560,0.1,211.84,211.82,37.72096127]
["bitfinex","SOLUSD",1759207083362,0.1,211.84,211.82,33.0]
["bitfinex","SOLUSD",1759207083734,2.66698831,211.84,211.82,33.0]
["bitfinex","SOLUSD",1759207083935,1.88698831,211.83,211.82,33.0]
["bitfinex","SOLUSD",1759207084146,0.1,211.84,211.83,76.93301169]
["bitfinex","SOLUSD",1759207084352,1.98698831,211.84,211.83,76.93301169]
["bitfinex","SOLUSD",1759207085241,6.70753211,211.84,211.83,76.93301169]
["bitfinex","SOLUSD",1759207085754,6.70753211,211.84,211.8,109.93301169]
["bitfinex","SOLUSD",1759207085946,1.88698831,211.81,211.8,109.93301169]
["bitfinex","SOLUSD",1759207086138,2.56698831,211.81,211.8,76.93301169]
["bitfinex","SOLUSD",1759207086754,7.28820071,211.81,211.8,76.93301169]
["bitfinex","SOLUSD",1759207087257,1.88698831,211.81,211.8,76.93301169]
["bitfinex","SOLUSD",1759207087456,1.88698831,211.81,211.8,77.65301169]
["bitfinex","SOLUSD",1759207087666,1.88698831,211.81,211.8,76.93301169]
["bitfinex","SOLUSD",1759207090405,7.28820071,211.81,211.8,76.93301169]
["bitfinex","SOLUSD",1759207091743,7.89114053,211.82,211.8,76.93301169]
["bitfinex","SOLUSD",1759207092041,1.88698831,211.81,211.8,76.93301169]
["bitfinex","SOLUSD",1759207093061,7.28820071,211.81,211.8,76.93301169]
["bitfinex","SOLUSD",1759207097479,1.88698831,211.81,211.8,76.93301169]
["bitfinex","SOLUSD",1759207097663,1.88698831,211.81,211.8,77.61301169]
["bitfinex","SOLUSD",1759207097989,6.60820071,211.81,211.8,76.93301169]
["bitfinex","SOLUSD",1759207098376,10.47666752,211.81,211.8,76.93301169]
["bitfinex","SOLUSD",1759207098692,10.47666752,211.81,211.78,39.92921259]
["bitfinex","SOLUSD",1759207098693,26.0,211.79,211.78,39.92921259]
["bitfinex","SOLUSD",1759207098847,28.57698831,211.79,211.75,39.92921259]
["bitfinex","SOLUSD",1759207099049,1.88698831,211.76,211.75,39.92921259]
["bitfinex","SOLUSD",1759207099261,2.57698831,211.76,211.74,39.92921259]
["bitfinex","SOLUSD",1759207099470,7.29953848,211.75,211.74,39.92921259]
["bitfinex","SOLUSD",1759207100553,9.18652679,211.75,211.74,39.92921259]
["bitfinex","SOLUSD",1759207100967,14.84749172,211.75,211.74,39.92921259]
["bitfinex","SOLUSD",1759207101355,9.18652679,211.75,211.74,39.92921259]
["bitfinex","SOLUSD",1759207101845,20.99290223,211.75,211.7,39.92921259]
["bitfinex","SOLUSD",1759207102066,1.88698831,211.71,211.7,39.92921259]
["bitfinex","SOLUSD",1759207104383,6.61043075,211.71,211.7,39.92921259]
["bitfinex","SOLUSD",1759207104594,7.27043075,211.71,211.66,0.67]
["bitfinex","SOLUSD",1759207104763,5.38344244,211.71,211.67,33.67]
["bitfinex","SOLUSD",1759207104964,1.88698831,211.68,211.67,33.67]
["bitfinex","SOLUSD",1759207105566,1.88698831,211.68,211.67,33.0]
["bitfinex","SOLUSD",1759207106276,1.88698831,211.68,211.66,33.0]
["bitfinex","SOLUSD",1759207106457,1.88698831,211.68,211.66,33.67]
["bitfinex","SOLUSD",1759207107386,1.88698831,211.67,211.66,33.67]
["bitfinex","SOLUSD",1759207107890,1.88698831,211.67,211.66,40.59921259]
["bitfinex","SOLUSD",1759207108888,1.88698831,211.67,211.66,39.92921259]
["bitfinex","SOLUSD",1759207109382,1.88698831,211.67,211.66,40.59921259]
["bitfinex","SOLUSD",1759207109575,1.88698831,211.67,211.66,39.92921259]
["bitfinex","SOLUSD",1759207110005,1.88698831,211.68,211.66,40.59921259]
["bitfinex","SOLUSD",1759207110297,1.88698831,211.71,211.67,33.67]
["bitfinex","SOLUSD",1759207110597,26.0,211.72,211.68,0.67]
["bitfinex","SOLUSD",1759207110770,26.0,211.72,211.69,33.67]
["bitfinex","SOLUSD",1759207110971,26.0,211.72,211.7,0.67]
["bitfinex","SOLUSD",1759207111790,1.88698831,211.71,211.7,0.67]
["bitfinex","SOLUSD",1759207113098,1.88698831,211.71,211.7,84.89366556]
["bitfinex","SOLUSD",1759207114376,1.88698831,211.71,211.7,80.17]
["bitfinex","SOLUSD",1759207114989,7.27043075,211.71,211.7,79.5]
["bitfinex","SOLUSD",1759207115186,1.88698831,211.71,211.7,80.17]
["bitfinex","SOLUSD",1759207115386,12.9305151,211.75,211.7,80.17]
["bitfinex","SOLUSD",1759207115604,1.88698831,211.71,211.7,84.22358344]
["bitfinex","SOLUSD",1759207115799,1.88698831,211.71,211.7,112.5]
["bitfinex","SOLUSD",1759207116107,1.88698831,211.71,211.7,113.17]
["bitfinex","SOLUSD",1759207116681,1.88698831,211.71,211.69,33.0]
["bitfinex","SOLUSD",1759207116887,1.88698831,211.7,211.69,33.0]
["bitfinex","SOLUSD",1759207117285,1.88698831,211.7,211.69,33.67]
["bitfinex","SOLUSD",1759207117793,1.88698831,211.7,211.69,38.3938887]
["bitfinex","SOLUSD",1759207118803,1.88698831,211.7,211.69,33.67]
["bitfinex","SOLUSD",1759207119612,1.88698831,211.7,211.69,38.3938887]
["bitfinex","SOLUSD",1759207120111,1.88698831,211.7,211.69,33.67]
["bitfinex","SOLUSD",1759207121615,1.88698831,211.7,211.69,38.3938887]
["bitfinex","SOLUSD",1759207122712,1.88698831,211.7,211.69,117.8938887]
["bitfinex","SOLUSD",1759207128317,2.95067889,211.7,211.69,117.8938887]
["bitfinex","SOLUSD",1759207134617,0.66,211.73,211.69,113.21]
["bitfinex","SOLUSD",1759207134919,2.95067889,211.7,211.69,113.21]
["bitfinex","SOLUSD",1759207136102,0.66,211.74,211.69,113.21]
["bitfinex","SOLUSD",1759207136307,0.66,211.79,211.71,13.59559401]
["bitfinex","SOLUSD",1759207136506,2.95067889,211.76,211.73,13.59559401]
["bitfinex","SOLUSD",1759207136704,2.95067889,211.77,211.74,33.71]
["bitfinex","SOLUSD",1759207136901,2.95067889,211.76,211.74,112.5]
["bitfinex","SOLUSD",1759207137121,2.95067889,211.75,211.74,80.21]
["bitfinex","SOLUSD",1759207137424,2.95067889,211.75,211.74,112.5]
["bitfinex","SOLUSD",1759207137725,2.95067889,211.75,211.74,113.21]
["bitfinex","SOLUSD",1759207138710,2.95067889,211.75,211.74,117.93277321]
["bitfinex","SOLUSD",1759207139604,0.66,211.81,211.74,117.93277321]
["bitfinex","SOLUSD",1759207139809,2.95067889,211.76,211.75,0.71]
["bitfinex","SOLUSD",1759207140012,2.95067889,211.76,211.74,117.22277321]
["bitfinex","SOLUSD",1759207140225,3.61067889,211.75,211.74,112.5]
["bitfinex","SOLUSD",1759207140736,2.95067889,211.75,211.74,112.5]
["bitfinex","SOLUSD",1759207143925,2.95067889,211.76,211.74,113.21]
["bitfinex","SOLUSD",1759207144132,2.95067889,211.76,211.75,0.71]
["bitfinex","SOLUSD",1759207144428,2.95067889,211.77,211.75,0.71]
["bitfinex","SOLUSD",1759207144629,2.95067889,211.77,211.76,33.0]
["bitfinex","SOLUSD",1759207145128,2.95067889,211.78,211.76,33.0]
["bitfinex","SOLUSD",1759207145329,2.95067889,211.78,211.76,33.71]
["bitfinex","SOLUSD",1759207145725,2.95067889,211.77,211.76,33.0]
["bitfinex","SOLUSD",1759207146429,2.95067889,211.77,211.76,112.5]
["bitfinex","SOLUSD",1759207146935,3.61067889,211.77,211.76,112.5]
["bitfinex","SOLUSD",1759207149027,8.33278305,211.77,211.76,79.5]
["bitfinex","SOLUSD",1759207152710,20.13804347,211.77,211.74,79.5]
["bitfinex","SOLUSD",1759207152921,5.90135778,211.75,211.74,79.5]
["bitfinex","SOLUSD",1759207153126,6.56135778,211.75,211.74,79.5]
["bitfinex","SOLUSD",1759207153637,6.56135778,211.75,211.69,112.5]
["bitfinex","SOLUSD",1759207153830,2.95067889,211.7,211.69,79.5]
["bitfinex","SOLUSD",1759207154139,3.61067889,211.7,211.66,79.5]
["bitfinex","SOLUSD",1759207154342,2.95067889,211.67,211.66,79.5]
["bitfinex","SOLUSD",1759207157134,8.37501393,211.67,211.66,79.5]
["bitfinex","SOLUSD",1759207158137,2.95067889,211.67,211.66,79.5]
["bitfinex","SOLUSD",1759207158339,2.95067889,211.67,211.64,112.5]
["bitfinex","SOLUSD",1759207158518,2.95067889,211.65,211.64,113.2]
["bitfinex","SOLUSD",1759207162144,2.95067889,211.65,211.64,112.5]
["bitfinex","SOLUSD",1759207162436,3.62067889,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759207163234,8.34546036,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759207164921,11.29613925,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759207166420,26.0,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207166615,29.62067889,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207168527,34.34613017,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207169228,33.67613017,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207169640,34.34613017,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207170228,34.34613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207175057,33.67613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207177057,34.34613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207178554,33.67613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207178753,28.95067889,211.62,211.61,0.9]
["bitfinex","SOLUSD",1759207178960,28.95067889,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207179543,33.67613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207179864,34.34613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207180161,67.36613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207180751,66.69613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207181146,67.36613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207181645,33.67613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207181847,66.69613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207182233,33.67613017,211.62,211.61,0.9]
["bitfinex","SOLUSD",1759207182459,33.67613017,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207185743,28.95067889,211.62,211.61,0.9]
["bitfinex","SOLUSD",1759207187992,28.95067889,211.62,211.61,80.4]
["bitfinex","SOLUSD",1759207188344,27.89039783,211.62,211.61,80.4]
["bitfinex","SOLUSD",1759207189159,32.61584911,211.62,211.61,80.4]
["bitfinex","SOLUSD",1759207189464,26.0,211.62,211.61,80.4]
["bitfinex","SOLUSD",1759207189762,30.72545128,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207191252,31.39545128,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207193347,33.28584911,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207198178,66.30584911,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207198770,65.63584911,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207201074,66.30584911,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207201277,65.63584911,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207201783,66.30584911,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207202471,65.63584911,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207205166,32.61584911,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207205370,65.61584911,211.62,211.61,79.7]
["bitfinex","SOLUSD",1759207205785,65.61584911,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207205986,69.47309583,211.62,211.61,0.2]
["bitfinex","SOLUSD",1759207206906,67.582698,211.62,211.57,79.5]
["bitfinex","SOLUSD",1759207207181,3.85724672,211.61,211.57,79.5]
["bitfinex","SOLUSD",1759207207386,26.0,211.58,211.57,79.5]
["bitfinex","SOLUSD",1759207207587,59.0,211.58,211.57,79.5]
["bitfinex","SOLUSD",1759207207791,59.0,211.58,211.57,80.18]
["bitfinex","SOLUSD",1759207207993,59.0,211.59,211.57,80.18]
["bitfinex","SOLUSD",1759207208193,59.0,211.59,211.58,0.68]
["bitfinex","SOLUSD",1759207208365,27.89039783,211.59,211.58,0.68]
["bitfinex","SOLUSD",1759207211687,27.89039783,211.59,211.58,80.18]
["bitfinex","SOLUSD",1759207212399,32.6165191,211.59,211.58,80.18]
["bitfinex","SOLUSD",1759207213291,27.89039783,211.59,211.58,80.18]
["bitfinex","SOLUSD",1759207219190,27.89039783,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207219607,32.6165191,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207222110,36.49549541,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207222314,66.3065191,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207222485,69.49549541,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207222889,78.12182228,211.59,211.56,42.6962009]
["bitfinex","SOLUSD",1759207223193,1.89039783,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207223387,34.89039783,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207223898,35.58039783,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207224092,40.30696586,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207224700,39.61696586,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207226607,39.61696586,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207228207,40.30696586,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207229402,6.61696586,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207230507,1.89039783,211.57,211.56,80.38]
["bitfinex","SOLUSD",1759207232906,27.89039783,211.57,211.56,80.38]
["bitfinex","SOLUSD",1759207233093,26.0,211.57,211.56,80.38]
["bitfinex","SOLUSD",1759207233805,27.89039783,211.57,211.56,80.38]
["bitfinex","SOLUSD",1759207234704,26.0,211.57,211.56,80.38]
["bitfinex","SOLUSD",1759207234904,27.89039783,211.57,211.56,80.38]
["bitfinex","SOLUSD",1759207235109,26.0,211.57,211.56,80.38]
["bitfinex","SOLUSD",1759207238401,26.0,211.57,211.56,0.88]
["bitfinex","SOLUSD",1759207239091,27.89039783,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207244394,26.0,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207244595,27.89039783,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207244803,26.0,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207246018,3.18724424,211.59,211.56,80.38]
["bitfinex","SOLUSD",1759207246329,3.18724424,211.59,211.57,0.68]
["bitfinex","SOLUSD",1759207246520,3.18724424,211.59,211.56,79.7]
["bitfinex","SOLUSD",1759207246819,3.18724424,211.59,211.58,0.68]
["bitfinex","SOLUSD",1759207247118,3.18724424,211.59,211.57,0.68]
["bitfinex","SOLUSD",1759207247327,3.18724424,211.59,211.56,79.7]
["bitfinex","SOLUSD",1759207247500,3.18724424,211.59,211.57,0.68]
["bitfinex","SOLUSD",1759207247700,9.80354592,211.6,211.58,0.68]
["bitfinex","SOLUSD",1759207247916,1.89039783,211.59,211.58,0.68]
["bitfinex","SOLUSD",1759207248300,9.80354592,211.6,211.58,0.68]
["bitfinex","SOLUSD",1759207248501,5.07764207,211.6,211.58,0.68]
["bitfinex","SOLUSD",1759207248705,3.18724424,211.6,211.59,0.68]
["bitfinex","SOLUSD",1759207249825,3.18724424,211.6,211.58,0.68]
["bitfinex","SOLUSD",1759207250327,6.14094791,211.6,211.58,80.18]
["bitfinex","SOLUSD",1759207256023,6.14094791,211.6,211.58,79.5]
["bitfinex","SOLUSD",1759207256210,6.14094791,211.6,211.58,80.21]
["bitfinex","SOLUSD",1759207256722,3.18724424,211.6,211.58,79.5]
["bitfinex","SOLUSD",1759207256902,3.18724424,211.6,211.59,0.71]
["bitfinex","SOLUSD",1759207258120,6.14094791,211.61,211.58,79.5]
["bitfinex","SOLUSD",1759207258300,6.84094791,211.61,211.58,80.21]
["bitfinex","SOLUSD",1759207258925,6.14094791,211.61,211.59,0.71]
["bitfinex","SOLUSD",1759207260221,2.95370367,211.6,211.58,79.5]
["bitfinex","SOLUSD",1759207260429,6.14094791,211.6,211.58,79.5]
["bitfinex","SOLUSD",1759207261514,6.14094791,211.6,211.58,80.21]
["bitfinex","SOLUSD",1759207262309,6.14094791,211.6,211.59,0.71]
["bitfinex","SOLUSD",1759207262633,2.95370367,211.6,211.59,0.71]
["bitfinex","SOLUSD",1759207262825,11.56687692,211.6,211.58,79.5]
["bitfinex","SOLUSD",1759207263124,3.65370367,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207264419,11.56706918,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207264726,8.37982494,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207265233,11.56706918,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207265423,8.37982494,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207265612,2.95370367,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207265814,6.14094791,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207266519,6.14376722,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207266712,2.95370367,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207267521,8.37982494,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207268121,11.56982459,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207268328,8.37982494,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207268829,10.86982459,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207269022,7.67982494,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207269220,10.86982459,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207269634,7.67982494,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207271032,2.95370367,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207275040,6.14472787,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207278529,3.1910242,211.59,211.58,80.21]
["bitfinex","SOLUSD",1759207278728,2.95370367,211.6,211.58,80.21]
["bitfinex","SOLUSD",1759207279340,26.0,211.61,211.59,0.71]
["bitfinex","SOLUSD",1759207279635,2.95370367,211.65,211.6,32.98]
["bitfinex","SOLUSD",1759207279838,5.38477088,211.66,211.61,0.71]
["bitfinex","SOLUSD",1759207279839,6.14567836,211.64,211.61,0.71]
["bitfinex","SOLUSD",1759207280036,3.19197469,211.63,211.61,0.71]
["bitfinex","SOLUSD",1759207280241,3.19197469,211.62,211.61,0.71]
["bitfinex","SOLUSD",1759207280542,3.19135844,211.62,211.61,0.71]
["bitfinex","SOLUSD",1759207280716,2.95370367,211.65,211.61,0.71]
["bitfinex","SOLUSD",1759207280717,3.19126942,211.64,211.61,0.71]
["bitfinex","SOLUSD",1759207280915,3.19126942,211.63,211.61,0.71]
["bitfinex","SOLUSD",1759207281142,2.95370367,211.65,211.61,0.71]
["bitfinex","SOLUSD",1759207281327,3.19125125,211.64,211.61,0.71]
["bitfinex","SOLUSD",1759207281528,3.19125125,211.63,211.61,0.71]
["bitfinex","SOLUSD",1759207281730,2.95370367,211.65,211.61,5.4355094]
["bitfinex","SOLUSD",1759207281941,3.19058024,211.64,211.62,0.67]
["bitfinex","SOLUSD",1759207282118,3.19058024,211.63,211.62,0.67]
["bitfinex","SOLUSD",1759207282320,3.19058024,211.65,211.62,0.67]
["bitfinex","SOLUSD",1759207282520,3.19058024,211.64,211.62,0.67]
["bitfinex","SOLUSD",1759207282736,2.95370367,211.66,211.62,33.65]
["bitfinex","SOLUSD",1759207282928,3.18976222,211.65,211.63,0.67]
["bitfinex","SOLUSD",1759207283130,3.18976222,211.64,211.63,0.67]
["bitfinex","SOLUSD",1759207283739,3.18976222,211.65,211.63,0.67]
["bitfinex","SOLUSD",1759207283927,3.18976222,211.64,211.62,117.20544639]
["bitfinex","SOLUSD",1759207284241,3.18976222,211.65,211.62,117.20544639]
["bitfinex","SOLUSD",1759207284424,3.18976222,211.64,211.63,0.67]
["bitfinex","SOLUSD",1759207284742,6.14346589,211.65,211.63,0.67]
["bitfinex","SOLUSD",1759207285040,26.7,211.68,211.63,79.5]
["bitfinex","SOLUSD",1759207285041,3.18976222,211.64,211.63,79.5]
["bitfinex","SOLUSD",1759207285244,3.18976222,211.65,211.63,79.5]
["bitfinex","SOLUSD",1759207285441,3.18976222,211.65,211.64,0.67]
["bitfinex","SOLUSD",1759207285633,6.14346589,211.66,211.64,0.67]
["bitfinex","SOLUSD",1759207285833,6.14346589,211.65,211.63,79.5]
["bitfinex","SOLUSD",1759207286145,2.95370367,211.65,211.63,80.17]
["bitfinex","SOLUSD",1759207286338,6.14346589,211.65,211.63,80.17]
["bitfinex","SOLUSD",1759207286521,2.95370367,211.65,211.63,80.17]
["bitfinex","SOLUSD",1759207286721,6.14346589,211.65,211.63,80.17]
["bitfinex","SOLUSD",1759207286945,2.95370367,211.65,211.63,80.17]
["bitfinex","SOLUSD",1759207287148,6.14346589,211.65,211.63,80.17]
["bitfinex","SOLUSD",1759207287334,2.95370367,211.65,211.63,80.17]
["bitfinex","SOLUSD",1759207288226,3.65370367,211.64,211.63,79.5]
["bitfinex","SOLUSD",1759207288545,3.65370367,211.64,211.56,113.35]
["bitfinex","SOLUSD",1759207288736,2.95370367,211.58,211.56,112.68]
["bitfinex","SOLUSD",1759207289444,2.95370367,211.58,211.56,113.35]
["bitfinex","SOLUSD",1759207289622,2.95370367,211.58,211.56,112.68]
["bitfinex","SOLUSD",1759207289819,2.95370367,211.59,211.57,0.67]
["bitfinex","SOLUSD",1759207291544,31.42568447,211.61,211.57,0.67]
["bitfinex","SOLUSD",1759207291859,2.95370367,211.59,211.57,0.67]
["bitfinex","SOLUSD",1759207292024,2.95370367,211.59,211.57,80.17]
["bitfinex","SOLUSD",1759207292641,2.95370367,211.58,211.57,79.5]
["bitfinex","SOLUSD",1759207293058,2.95370367,211.58,211.57,80.17]
["bitfinex","SOLUSD",1759207294928,2.95370367,211.59,211.57,80.17]
["bitfinex","SOLUSD",1759207296351,2.95370367,211.58,211.57,79.5]
["bitfinex","SOLUSD",1759207296552,3.65370367,211.58,211.56,79.7]
["bitfinex","SOLUSD",1759207296726,3.65370367,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207298155,8.3802717,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207299854,8.3802717,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207300248,7.6802717,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207300575,8.3802717,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207301630,37.68637805,211.58,211.56,0.87]
["bitfinex","SOLUSD",1759207301840,40.87614027,211.58,211.56,0.87]
["bitfinex","SOLUSD",1759207302049,2.95370367,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207302230,3.65370367,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207303656,8.3802717,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207304730,7.6802717,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207308558,26.0,211.57,211.56,0.87]
["bitfinex","SOLUSD",1759207308758,28.95370367,211.57,211.56,0.87]
["bitfinex","SOLUSD",1759207309063,28.95370367,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207309842,33.6802717,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207310965,34.3802717,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207312267,33.31776087,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207313444,26.0,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207313640,26.0,211.57,211.56,80.41]
["bitfinex","SOLUSD",1759207314041,32.61776087,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207314961,27.89119284,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207315463,32.61776087,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207316668,27.89119284,211.57,211.56,80.41]
["bitfinex","SOLUSD",1759207317160,26.0,211.57,211.56,80.41]
["bitfinex","SOLUSD",1759207317744,26.0,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207317949,32.61776087,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207318551,27.89119284,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207318755,27.89119284,211.57,211.56,80.41]
["bitfinex","SOLUSD",1759207320869,27.89119284,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207321450,32.61776087,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207321647,33.27776087,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207326964,32.61776087,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207327565,33.27776087,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207329349,32.61776087,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207332174,65.57776087,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207332474,68.7660692,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207337576,68.7660692,211.57,211.56,80.42]
["bitfinex","SOLUSD",1759207337956,31.07950117,211.57,211.56,80.42]
["bitfinex","SOLUSD",1759207338280,27.89119284,211.57,211.56,80.42]
["bitfinex","SOLUSD",1759207338575,31.07950117,211.57,211.56,80.42]
["bitfinex","SOLUSD",1759207339883,35.8060692,211.57,211.56,80.42]
["bitfinex","SOLUSD",1759207343465,35.8060692,211.57,211.56,80.4]
["bitfinex","SOLUSD",1759207344963,5.07950117,211.57,211.56,80.4]
["bitfinex","SOLUSD",1759207347689,9.8060692,211.57,211.56,80.4]
["bitfinex","SOLUSD",1759207348694,9.8060692,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207350196,9.8060692,211.57,211.56,80.4]
["bitfinex","SOLUSD",1759207356795,5.07950117,211.57,211.56,80.4]
["bitfinex","SOLUSD",1759207358376,1.89119284,211.62,211.56,85.12669248]
["bitfinex","SOLUSD",1759207358570,3.19325895,211.61,211.57,33.66]
["bitfinex","SOLUSD",1759207358771,3.19325895,211.6,211.58,5.42634464]
["bitfinex","SOLUSD",1759207358975,3.19285342,211.62,211.59,33.66]
["bitfinex","SOLUSD",1759207359206,6.61624771,211.64,211.6,0.7]
["bitfinex","SOLUSD",1759207359505,5.08227294,211.63,211.6,0.7]
["bitfinex","SOLUSD",1759207359802,3.1910801,211.62,211.6,0.7]
["bitfinex","SOLUSD",1759207360182,6.61645313,211.63,211.6,0.7]
["bitfinex","SOLUSD",1759207360389,32.61645313,211.63,211.6,0.7]
["bitfinex","SOLUSD",1759207361494,35.80503606,211.63,211.6,0.7]
["bitfinex","SOLUSD",1759207361692,32.61645313,211.63,211.6,0.7]
["bitfinex","SOLUSD",1759207362200,35.80503606,211.63,211.6,0.7]
["bitfinex","SOLUSD",1759207362375,32.61645313,211.63,211.6,0.7]
["bitfinex","SOLUSD",1759207362887,35.80503606,211.63,211.6,0.7]
["bitfinex","SOLUSD",1759207363094,32.61645313,211.63,211.6,0.7]
["bitfinex","SOLUSD",1759207363286,32.61645313,211.63,211.6,80.2]
["bitfinex","SOLUSD",1759207363488,32.61645313,211.63,211.61,0.7]
["bitfinex","SOLUSD",1759207363882,27.89119284,211.63,211.62,0.7]
["bitfinex","SOLUSD",1759207364094,27.89119284,211.63,211.62,80.2]
["bitfinex","SOLUSD",1759207364805,27.89119284,211.63,211.62,79.5]
["bitfinex","SOLUSD",1759207366399,5.07977577,211.65,211.62,80.2]
["bitfinex","SOLUSD",1759207366601,3.18858293,211.65,211.63,0.7]
["bitfinex","SOLUSD",1759207366786,3.18858293,211.66,211.63,33.64]
["bitfinex","SOLUSD",1759207366992,3.18858293,211.66,211.64,0.7]
["bitfinex","SOLUSD",1759207367585,35.80411212,211.67,211.64,0.7]
["bitfinex","SOLUSD",1759207367909,5.07977577,211.67,211.65,0.7]
["bitfinex","SOLUSD",1759207368101,1.89119284,211.67,211.65,0.7]
["bitfinex","SOLUSD",1759207369504,7.30564401,211.67,211.64,79.5]
["bitfinex","SOLUSD",1759207369804,1.89119284,211.66,211.64,80.2]
["bitfinex","SOLUSD",1759207370211,5.41445117,211.67,211.64,80.2]
["bitfinex","SOLUSD",1759207370505,1.89119284,211.66,211.64,80.2]
["bitfinex","SOLUSD",1759207372409,1.89119284,211.65,211.64,79.5]
["bitfinex","SOLUSD",1759207373489,1.89119284,211.65,211.64,80.22]
["bitfinex","SOLUSD",1759207374411,2.95220031,211.66,211.64,80.22]
["bitfinex","SOLUSD",1759207375636,2.95220031,211.66,211.65,0.72]
["bitfinex","SOLUSD",1759207376214,4.72430626,211.68,211.65,0.72]
["bitfinex","SOLUSD",1759207376512,2.95220031,211.67,211.66,0.72]
["bitfinex","SOLUSD",1759207379511,4.72430626,211.68,211.66,0.72]
["bitfinex","SOLUSD",1759207379816,2.95220031,211.67,211.66,0.72]
["bitfinex","SOLUSD",1759207381028,2.95220031,211.67,211.66,80.22]
["bitfinex","SOLUSD",1759207381702,2.95220031,211.67,211.66,79.5]
["bitfinex","SOLUSD",1759207382015,2.95220031,211.67,211.66,80.22]
["bitfinex","SOLUSD",1759207382618,2.95220031,211.67,211.66,79.5]
["bitfinex","SOLUSD",1759207384616,2.95220031,211.68,211.66,80.22]
["bitfinex","SOLUSD",1759207384818,2.95220031,211.68,211.67,0.72]
["bitfinex","SOLUSD",1759207385003,2.95220031,211.68,211.66,79.5]
["bitfinex","SOLUSD",1759207385319,2.95220031,211.68,211.66,80.22]
["bitfinex","SOLUSD",1759207387711,2.95220031,211.68,211.66,79.5]
["bitfinex","SOLUSD",1759207387919,3.63220031,211.68,211.66,79.5]
["bitfinex","SOLUSD",1759207392205,2.95220031,211.68,211.66,79.5]
["bitfinex","SOLUSD",1759207393027,2.95220031,211.7,211.67,0.72]
["bitfinex","SOLUSD",1759207393409,2.95220031,211.7,211.66,80.22]
["bitfinex","SOLUSD",1759207393719,2.95220031,211.68,211.66,80.22]
["bitfinex","SOLUSD",1759207394218,2.95220031,211.7,211.67,0.72]
["bitfinex","SOLUSD",1759207394411,6.14078324,211.72,211.67,117.86431005]
["bitfinex","SOLUSD",1759207394720,2.95220031,211.72,211.68,0.72]
["bitfinex","SOLUSD",1759207394920,3.63220031,211.72,211.69,33.64]
["bitfinex","SOLUSD",1759207395099,2.95220031,211.72,211.69,33.64]
["bitfinex","SOLUSD",1759207395295,3.65220031,211.72,211.69,33.64]
["bitfinex","SOLUSD",1759207396024,0.7,211.72,211.69,33.64]
["bitfinex","SOLUSD",1759207396327,3.65220031,211.72,211.69,33.64]
["bitfinex","SOLUSD",1759207398026,2.95220031,211.72,211.7,0.7]
["bitfinex","SOLUSD",1759207398217,2.95220031,211.72,211.7,80.2]
["bitfinex","SOLUSD",1759207399222,4.72280689,211.74,211.71,0.7]
["bitfinex","SOLUSD",1759207399223,3.17928064,211.74,211.71,0.7]
["bitfinex","SOLUSD",1759207399430,2.95220031,211.74,211.71,0.7]
["bitfinex","SOLUSD",1759207399725,2.95220031,211.74,211.72,0.7]
["bitfinex","SOLUSD",1759207400130,6.13148095,211.74,211.72,0.7]
["bitfinex","SOLUSD",1759207400431,2.95220031,211.74,211.72,0.7]
["bitfinex","SOLUSD",1759207400606,3.17928064,211.74,211.73,0.7]
["bitfinex","SOLUSD",1759207400926,6.13148095,211.75,211.72,0.7]
["bitfinex","SOLUSD",1759207401113,3.17928064,211.74,211.71,32.92]
["bitfinex","SOLUSD",1759207401315,6.83148095,211.74,211.71,33.62]
["bitfinex","SOLUSD",1759207401519,3.65220031,211.74,211.71,33.62]
["bitfinex","SOLUSD",1759207401824,6.13148095,211.74,211.71,112.42]
["bitfinex","SOLUSD",1759207402130,3.17928064,211.73,211.72,0.69]
["bitfinex","SOLUSD",1759207402328,6.13148095,211.74,211.72,0.69]
["bitfinex","SOLUSD",1759207402730,3.17928064,211.74,211.72,0.69]
["bitfinex","SOLUSD",1759207403131,3.17928064,211.73,211.72,0.69]
["bitfinex","SOLUSD",1759207403327,3.17928064,211.74,211.72,0.69]
["bitfinex","SOLUSD",1759207403632,3.17928064,211.73,211.72,0.69]
["bitfinex","SOLUSD",1759207403829,3.17928064,211.74,211.72,0.69]
["bitfinex","SOLUSD",1759207404033,3.17928064,211.73,211.72,0.69]
["bitfinex","SOLUSD",1759207404233,3.17928064,211.74,211.72,0.69]
["bitfinex","SOLUSD",1759207404409,3.17928064,211.73,211.72,0.69]
["bitfinex","SOLUSD",1759207404609,3.17928064,211.74,211.72,0.69]
["bitfinex","SOLUSD",1759207404920,3.17928064,211.74,211.72,80.19]
["bitfinex","SOLUSD",1759207406633,11.53410882,211.75,211.72,80.19]
["bitfinex","SOLUSD",1759207406817,3.17928064,211.74,211.72,80.19]
["bitfinex","SOLUSD",1759207408835,6.13148095,211.74,211.72,80.19]
["bitfinex","SOLUSD",1759207410738,6.13148095,211.74,211.72,79.5]
["bitfinex","SOLUSD",1759207410916,6.13148095,211.74,211.72,80.19]
["bitfinex","SOLUSD",1759207411425,26.0,211.7,211.66,0.69]
["bitfinex","SOLUSD",1759207411731,26.0,211.7,211.58,133.0]
["bitfinex","SOLUSD",1759207411732,2.95220031,211.67,211.61,27.80787817]
["bitfinex","SOLUSD",1759207411924,2.95220031,211.64,211.62,32.9]
["bitfinex","SOLUSD",1759207412126,2.95220031,211.65,211.63,0.69]
["bitfinex","SOLUSD",1759207412925,2.95220031,211.64,211.63,0.69]
["bitfinex","SOLUSD",1759207415246,2.95220031,211.65,211.63,0.69]
["bitfinex","SOLUSD",1759207416315,2.95220031,211.64,211.62,32.9]
["bitfinex","SOLUSD",1759207416519,2.95220031,211.63,211.62,32.9]
["bitfinex","SOLUSD",1759207416818,2.95220031,211.63,211.62,33.59]
["bitfinex","SOLUSD",1759207417036,2.95220031,211.64,211.62,33.59]
["bitfinex","SOLUSD",1759207419741,2.95220031,211.64,211.62,113.09]
["bitfinex","SOLUSD",1759207421925,2.95220031,211.64,211.62,112.4]
["bitfinex","SOLUSD",1759207422132,2.95220031,211.64,211.62,113.09]
["bitfinex","SOLUSD",1759207424245,2.95220031,211.64,211.63,0.69]
["bitfinex","SOLUSD",1759207425530,2.95220031,211.64,211.63,80.19]
["bitfinex","SOLUSD",1759207426643,2.95220031,211.64,211.63,79.5]
["bitfinex","SOLUSD",1759207429020,2.95220031,211.64,211.63,80.19]
["bitfinex","SOLUSD",1759207430056,2.95220031,211.64,211.63,79.5]
["bitfinex","SOLUSD",1759207431046,29.63220031,211.64,211.63,79.5]
["bitfinex","SOLUSD",1759207431246,52.30119779,211.64,211.59,79.5]
["bitfinex","SOLUSD",1759207431447,2.95220031,211.6,211.56,79.7]
["bitfinex","SOLUSD",1759207431648,2.95220031,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207432028,3.66220031,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207432827,8.38876834,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207433427,2.95220031,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207436328,1.89115548,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207436850,2.60115548,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207438230,7.32772351,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207438568,1.89115548,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207439538,0.71,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207439738,2.60115548,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207442955,7.32772351,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207446445,7.32772351,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207447858,6.61772351,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207448059,1.89115548,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207448955,6.61772351,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207449159,4.72656803,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207449459,6.61772351,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207450876,30.72625201,211.59,211.56,80.41]
["bitfinex","SOLUSD",1759207451049,1.89115548,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207452364,1.89115548,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207455457,1.89115548,211.57,211.56,0.91]
["bitfinex","SOLUSD",1759207455669,1.89115548,211.58,211.56,0.91]
["bitfinex","SOLUSD",1759207455863,27.89115548,211.58,211.57,0.71]
["bitfinex","SOLUSD",1759207456556,28.60115548,211.58,211.56,79.7]
["bitfinex","SOLUSD",1759207456868,1.89115548,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207457068,1.89115548,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207457453,6.61772351,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207458669,26.0,211.58,211.56,0.2]
["bitfinex","SOLUSD",1759207458853,26.0,211.58,211.56,0.91]
["bitfinex","SOLUSD",1759207459357,1.89115548,211.57,211.56,0.91]
["bitfinex","SOLUSD",1759207461757,4.72583664,211.61,211.56,80.41]
["bitfinex","SOLUSD",1759207461962,1.89115548,211.6,211.57,0.71]
["bitfinex","SOLUSD",1759207462355,1.89115548,211.59,211.57,0.71]
["bitfinex","SOLUSD",1759207462555,1.89115548,211.6,211.57,0.71]
["bitfinex","SOLUSD",1759207463182,6.61707038,211.6,211.57,0.71]
["bitfinex","SOLUSD",1759207463357,1.89115548,211.59,211.57,0.71]
["bitfinex","SOLUSD",1759207465053,1.89115548,211.59,211.56,112.6]
["bitfinex","SOLUSD",1759207465272,1.89115548,211.59,211.57,0.71]
["bitfinex","SOLUSD",1759207466475,1.89115548,211.61,211.58,0.71]
["bitfinex","SOLUSD",1759207466674,7.90425299,211.63,211.58,80.21]
["bitfinex","SOLUSD",1759207466974,1.89115548,211.61,211.59,0.71]
["bitfinex","SOLUSD",1759207467177,1.89115548,211.61,211.6,0.71]
["bitfinex","SOLUSD",1759207467375,2.54115548,211.61,211.57,0.71]
["bitfinex","SOLUSD",1759207467574,1.89115548,211.6,211.58,0.71]
["bitfinex","SOLUSD",1759207468478,1.89115548,211.6,211.56,33.81]
["bitfinex","SOLUSD",1759207468678,1.89115548,211.6,211.56,33.1]
["bitfinex","SOLUSD",1759207468885,1.89115548,211.6,211.57,0.71]
["bitfinex","SOLUSD",1759207469482,1.89115548,211.6,211.58,0.71]
["bitfinex","SOLUSD",1759207470287,1.89115548,211.6,211.56,112.6]
["bitfinex","SOLUSD",1759207470493,1.89115548,211.6,211.57,0.71]
["bitfinex","SOLUSD",1759207470697,1.89115548,211.6,211.58,0.71]
["bitfinex","SOLUSD",1759207470985,1.89115548,211.59,211.56,113.31]
["bitfinex","SOLUSD",1759207471288,2.54115548,211.59,211.56,112.6]
["bitfinex","SOLUSD",1759207471666,1.89115548,211.59,211.56,113.31]
["bitfinex","SOLUSD",1759207473684,1.89115548,211.59,211.57,0.71]
["bitfinex","SOLUSD",1759207476186,1.89115548,211.59,211.57,80.21]
["bitfinex","SOLUSD",1759207477876,26.0,211.63,211.58,0.71]
["bitfinex","SOLUSD",1759207478067,3.18811525,211.62,211.58,0.71]
["bitfinex","SOLUSD",1759207478385,3.18811525,211.61,211.58,0.71]
["bitfinex","SOLUSD",1759207478585,5.07927073,211.63,211.58,0.71]
["bitfinex","SOLUSD",1759207478889,3.18811525,211.62,211.59,32.9]
["bitfinex","SOLUSD",1759207479184,3.18811525,211.62,211.6,0.71]
["bitfinex","SOLUSD",1759207479377,5.07927073,211.63,211.6,0.71]
["bitfinex","SOLUSD",1759207481087,1.89115548,211.63,211.6,0.71]
["bitfinex","SOLUSD",1759207481293,1.89115548,211.63,211.61,0.71]
["bitfinex","SOLUSD",1759207481481,1.89115548,211.63,211.62,0.71]
["bitfinex","SOLUSD",1759207481683,5.07927073,211.64,211.62,80.21]
["bitfinex","SOLUSD",1759207481870,1.89115548,211.64,211.62,80.21]
["bitfinex","SOLUSD",1759207482071,5.07927073,211.64,211.62,80.21]
["bitfinex","SOLUSD",1759207482270,1.89115548,211.64,211.62,80.21]
["bitfinex","SOLUSD",1759207482470,5.07927073,211.64,211.62,80.21]
["bitfinex","SOLUSD",1759207482671,1.89115548,211.64,211.62,80.21]
["bitfinex","SOLUSD",1759207482994,5.07927073,211.64,211.62,80.21]
["bitfinex","SOLUSD",1759207483176,1.89115548,211.64,211.62,79.5]
["bitfinex","SOLUSD",1759207483376,5.07927073,211.64,211.62,79.5]
["bitfinex","SOLUSD",1759207483595,5.72927073,211.64,211.62,79.5]
["bitfinex","SOLUSD",1759207483797,1.89115548,211.63,211.62,79.5]
["bitfinex","SOLUSD",1759207490302,5.07927073,211.64,211.62,79.5]
["bitfinex","SOLUSD",1759207491100,1.89115548,211.63,211.62,79.5]
["bitfinex","SOLUSD",1759207493002,1.89115548,211.63,211.62,80.16]
["bitfinex","SOLUSD",1759207493506,3.18811525,211.64,211.62,80.16]
["bitfinex","SOLUSD",1759207493685,5.07927073,211.65,211.63,0.66]
["bitfinex","SOLUSD",1759207493879,3.18811525,211.64,211.63,0.66]
["bitfinex","SOLUSD",1759207494708,3.18811525,211.64,211.62,80.16]
["bitfinex","SOLUSD",1759207495082,3.18811525,211.64,211.63,0.66]
["bitfinex","SOLUSD",1759207495907,5.07927073,211.65,211.63,0.66]
["bitfinex","SOLUSD",1759207496282,6.14052808,211.65,211.63,0.66]
["bitfinex","SOLUSD",1759207496488,6.14052808,211.65,211.62,79.5]
["bitfinex","SOLUSD",1759207496793,6.14052808,211.65,211.62,80.16]
["bitfinex","SOLUSD",1759207497882,2.95241283,211.65,211.62,80.16]
["bitfinex","SOLUSD",1759207498084,3.62241283,211.65,211.62,80.16]
["bitfinex","SOLUSD",1759207498489,2.95241283,211.65,211.62,80.16]
["bitfinex","SOLUSD",1759207500298,2.95241283,211.65,211.62,79.5]
["bitfinex","SOLUSD",1759207500508,6.81052808,211.65,211.62,80.16]
["bitfinex","SOLUSD",1759207501187,3.18811525,211.65,211.63,0.66]
["bitfinex","SOLUSD",1759207501389,6.14052808,211.65,211.62,80.16]
["bitfinex","SOLUSD",1759207502103,6.14052808,211.65,211.62,79.5]
["bitfinex","SOLUSD",1759207502296,6.14052808,211.65,211.63,0.66]
["bitfinex","SOLUSD",1759207502799,6.14052808,211.65,211.63,80.16]
["bitfinex","SOLUSD",1759207503702,3.18811525,211.65,211.63,84.22521931]
["bitfinex","SOLUSD",1759207503911,3.18811525,211.68,211.64,0.66]
["bitfinex","SOLUSD",1759207504108,8.27134356,211.75,211.65,32.88]
["bitfinex","SOLUSD",1759207504109,2.95241283,211.7,211.65,32.88]
["bitfinex","SOLUSD",1759207504285,6.14052808,211.7,211.66,0.66]
["bitfinex","SOLUSD",1759207504603,2.95241283,211.68,211.66,0.66]
["bitfinex","SOLUSD",1759207504810,2.95241283,211.68,211.66,80.16]
["bitfinex","SOLUSD",1759207505987,2.95241283,211.68,211.66,79.5]
["bitfinex","SOLUSD",1759207506321,65.69052808,211.67,211.66,79.5]
["bitfinex","SOLUSD",1759207506516,65.69052808,211.67,211.59,80.16]
["bitfinex","SOLUSD",1759207506807,65.69052808,211.67,211.56,4.92660346]
["bitfinex","SOLUSD",1759207506808,2.95241283,211.6,211.57,33.54]
["bitfinex","SOLUSD",1759207507106,2.95241283,211.61,211.58,0.66]
["bitfinex","SOLUSD",1759207507327,2.95241283,211.61,211.57,32.88]
["bitfinex","SOLUSD",1759207507483,2.95241283,211.61,211.59,0.66]
["bitfinex","SOLUSD",1759207507680,2.95241283,211.61,211.57,37.60642182]
["bitfinex","SOLUSD",1759207507885,2.95241283,211.61,211.58,0.66]
["bitfinex","SOLUSD",1759207508085,33.55,211.63,211.58,0.66]
["bitfinex","SOLUSD",1759207508312,2.95241283,211.6,211.58,0.66]
["bitfinex","SOLUSD",1759207508487,2.95241283,211.6,211.58,5.38630138]
["bitfinex","SOLUSD",1759207508790,2.95241283,211.61,211.59,0.66]
["bitfinex","SOLUSD",1759207510907,2.95241283,211.62,211.6,0.66]
["bitfinex","SOLUSD",1759207511411,2.95241283,211.62,211.59,0.66]
["bitfinex","SOLUSD",1759207511710,2.95241283,211.62,211.59,80.16]
["bitfinex","SOLUSD",1759207512588,0.67,211.63,211.59,79.5]
["bitfinex","SOLUSD",1759207512589,3.62241283,211.61,211.59,79.5]
["bitfinex","SOLUSD",1759207512989,2.95241283,211.61,211.59,80.16]
["bitfinex","SOLUSD",1759207513913,2.95241283,211.61,211.59,79.5]
["bitfinex","SOLUSD",1759207514298,2.95241283,211.61,211.59,80.16]
["bitfinex","SOLUSD",1759207514609,2.95241283,211.61,211.59,79.5]
["bitfinex","SOLUSD",1759207514910,2.95241283,211.6,211.59,79.5]
["bitfinex","SOLUSD",1759207521099,2.95241283,211.6,211.59,80.15]
["bitfinex","SOLUSD",1759207521819,2.95241283,211.6,211.59,79.5]
["bitfinex","SOLUSD",1759207522703,2.95241283,211.6,211.59,80.16]
["bitfinex","SOLUSD",1759207526712,2.95241283,211.6,211.59,79.5]
["bitfinex","SOLUSD",1759207527113,2.95241283,211.6,211.59,80.16]
["bitfinex","SOLUSD",1759207528005,2.95241283,211.6,211.59,79.5]
["bitfinex","SOLUSD",1759207528210,2.95241283,211.6,211.59,80.16]
["bitfinex","SOLUSD",1759207529027,2.95241283,211.6,211.59,79.5]
["bitfinex","SOLUSD",1759207529822,26.0,211.58,211.56,79.7]
["bitfinex","SOLUSD",1759207530004,3.61241283,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207531234,8.33898086,211.57,211.56,79.7]
["bitfinex","SOLUSD",1759207531422,8.33898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207532737,11.52584691,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207532907,8.33898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207535039,7.67898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207535532,2.95241283,211.57,211.56,0.86]
["bitfinex","SOLUSD",1759207535714,37.60628351,211.59,211.56,0.86]
["bitfinex","SOLUSD",1759207535913,2.95241283,211.57,211.56,0.86]
["bitfinex","SOLUSD",1759207536830,2.95241283,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207539733,34.33898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207541437,8.33898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207541627,41.21898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207547724,8.33898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207547925,41.21898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207549843,8.33898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207550042,41.21898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207551430,8.33898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207551644,41.21898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207556837,66.55898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207557364,67.26898086,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207558369,66.20840632,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207559642,33.32840632,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207559842,66.20840632,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207560042,32.61840632,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207560238,66.20840632,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207560445,69.39228579,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207563746,68.68228579,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207564543,35.80228579,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207564865,65.49840632,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207565044,68.68228579,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207565237,35.80228579,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207565442,65.49840632,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207565656,68.68347117,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207565968,69.39347117,211.57,211.56,0.2]
["bitfinex","SOLUSD",1759207567243,69.39347117,211.57,211.55,0.2]
["bitfinex","SOLUSD",1759207567443,69.39347117,211.57,211.52,79.7]
["bitfinex","SOLUSD",1759207567444,26.0,211.54,211.52,79.7]
["bitfinex","SOLUSD",1759207567658,26.0,211.54,211.52,0.2]
["bitfinex","SOLUSD",1759207567659,41.3911384,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207572269,8.5111384,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207572859,8.5111384,211.53,211.52,0.89]
["bitfinex","SOLUSD",1759207573072,8.5111384,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207573278,11.70091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207573477,44.58091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207576177,11.70091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207576376,44.58091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207577672,45.24091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207577875,44.58091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207579260,45.24091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207579763,44.58091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207580470,11.70091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207580682,44.58091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207583388,11.70091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207583575,44.58091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207585282,45.28091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207585471,44.58091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207586162,44.58091265,211.53,211.52,0.86]
["bitfinex","SOLUSD",1759207586366,42.68907436,211.53,211.52,0.86]
["bitfinex","SOLUSD",1759207588492,42.68907436,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207590088,42.68907436,211.53,211.52,0.86]
["bitfinex","SOLUSD",1759207590288,42.68907436,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207595477,44.58091265,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207596690,44.58091265,211.53,211.52,0.86]
["bitfinex","SOLUSD",1759207596691,42.68907436,211.53,211.52,0.86]
["bitfinex","SOLUSD",1759207597699,42.68907436,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207598192,3.18977425,211.53,211.52,0.86]
["bitfinex","SOLUSD",1759207598397,1.89183829,211.53,211.52,0.86]
["bitfinex","SOLUSD",1759207600816,1.89183829,211.53,211.52,80.36]
["bitfinex","SOLUSD",1759207606996,38.3065735,211.57,211.52,80.36]
["bitfinex","SOLUSD",1759207607187,1.89183829,211.53,211.52,79.7]
["bitfinex","SOLUSD",1759207607787,1.89183829,211.53,211.52,80.36]
["bitfinex","SOLUSD",1759207610911,3.19188699,211.55,211.52,80.36]
["bitfinex","SOLUSD",1759207611104,1.89183829,211.53,211.52,112.56]
["bitfinex","SOLUSD",1759207611788,1.89183829,211.53,211.52,113.22]
["bitfinex","SOLUSD",1759207617306,1.89183829,211.53,211.52,117.94768532]
["bitfinex","SOLUSD",1759207617499,1.89183829,211.56,211.53,13.59559401]
["bitfinex","SOLUSD",1759207617706,40.74217339,211.63,211.54,33.52]
["bitfinex","SOLUSD",1759207617912,1.89183829,211.57,211.55,0.66]
["bitfinex","SOLUSD",1759207618198,1.89183829,211.57,211.56,32.86]
["bitfinex","SOLUSD",1759207618414,1.89183829,211.57,211.56,33.52]
["bitfinex","SOLUSD",1759207619118,2.56183829,211.57,211.53,101.67320909]
["bitfinex","SOLUSD",1759207619421,0.67,211.56,211.54,32.86]
["bitfinex","SOLUSD",1759207619916,0.67,211.55,211.52,79.7]
["bitfinex","SOLUSD",1759207620123,0.67,211.55,211.52,112.56]
["bitfinex","SOLUSD",1759207620500,2.95582987,211.53,211.52,112.56]
["bitfinex","SOLUSD",1759207621021,3.62582987,211.53,211.52,79.7]
["bitfinex","SOLUSD",1759207623121,8.35329169,211.53,211.52,79.7]
["bitfinex","SOLUSD",1759207623354,37.30912156,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207623533,45.22624433,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207624336,78.08624433,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207627037,52.08624433,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207628836,19.22624433,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207629040,52.08624433,211.53,211.52,0.2]
["bitfinex","SOLUSD",1759207629617,2.95582987,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759207629811,6.14566546,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759207630007,11.54335078,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759207630713,13.44029906,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759207637246,28.95582987,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207637448,66.54396225,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207637628,67.21396225,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207637822,69.11091053,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207640443,35.58091053,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207640647,68.44091053,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207641347,35.58091053,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207641730,68.44091053,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207642424,35.58091053,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207642634,66.54396225,211.5,211.49,0.92]
["bitfinex","SOLUSD",1759207642834,68.44082057,211.5,211.49,0.92]
["bitfinex","SOLUSD",1759207643329,68.44082057,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207644361,69.13082057,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207645452,68.44082057,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207648153,68.44082057,211.5,211.49,0.92]
["bitfinex","SOLUSD",1759207648351,68.44082057,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207650162,69.13082057,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207650339,68.44082057,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207651055,68.44082057,211.5,211.49,0.92]
["bitfinex","SOLUSD",1759207651259,68.44082057,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207652446,32.6249907,211.5,211.49,0.92]
["bitfinex","SOLUSD",1759207652652,66.54396225,211.5,211.49,0.92]
["bitfinex","SOLUSD",1759207653457,68.44082058,211.5,211.49,0.92]
["bitfinex","SOLUSD",1759207653958,66.54396225,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207654142,68.44082058,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207654660,66.54396225,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207656144,33.68396225,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207656346,66.54396225,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207657064,33.68396225,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207657256,66.54396225,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207657974,30.7278353,211.52,211.49,0.92]
["bitfinex","SOLUSD",1759207658144,2.95582987,211.5,211.49,0.92]
["bitfinex","SOLUSD",1759207658344,2.95582987,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207658748,2.95582987,211.5,211.49,0.92]
["bitfinex","SOLUSD",1759207658943,12.50780525,211.55,211.49,0.92]
["bitfinex","SOLUSD",1759207658944,3.18501195,211.55,211.49,0.92]
["bitfinex","SOLUSD",1759207659144,2.95582987,211.52,211.5,0.72]
["bitfinex","SOLUSD",1759207660564,26.0,211.53,211.5,0.72]
["bitfinex","SOLUSD",1759207660565,2.95582987,211.51,211.5,0.72]
["bitfinex","SOLUSD",1759207664644,2.95582987,211.51,211.5,80.22]
["bitfinex","SOLUSD",1759207671549,30.72750202,211.53,211.5,80.22]
["bitfinex","SOLUSD",1759207671755,2.95582987,211.51,211.5,79.5]
["bitfinex","SOLUSD",1759207672360,2.95582987,211.51,211.5,113.08]
["bitfinex","SOLUSD",1759207673873,2.95582987,211.51,211.5,80.22]
["bitfinex","SOLUSD",1759207678858,2.95582987,211.52,211.5,80.22]
["bitfinex","SOLUSD",1759207679060,3.18919778,211.55,211.51,33.58]
["bitfinex","SOLUSD",1759207679260,2.95582987,211.54,211.52,14.31559401]
["bitfinex","SOLUSD",1759207679460,3.18882826,211.57,211.53,33.58]
["bitfinex","SOLUSD",1759207679678,2.95582987,211.55,211.54,0.72]
["bitfinex","SOLUSD",1759207679868,2.95582987,211.55,211.54,80.22]
["bitfinex","SOLUSD",1759207680070,3.63582987,211.55,211.54,79.5]
["bitfinex","SOLUSD",1759207680274,6.82465813,211.55,211.49,79.7]
["bitfinex","SOLUSD",1759207680475,2.95582987,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207682375,1.89209714,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207682979,2.57209714,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207684279,7.30022952,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207684593,1.89209714,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207684789,4.72771021,211.52,211.49,0.92]
["bitfinex","SOLUSD",1759207684980,1.89209714,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207688003,1.89209714,211.5,211.49,0.92]
["bitfinex","SOLUSD",1759207688193,1.89209714,211.5,211.49,33.78]
["bitfinex","SOLUSD",1759207689982,26.0,211.53,211.49,113.28]
["bitfinex","SOLUSD",1759207690196,1.89209714,211.5,211.49,113.28]
["bitfinex","SOLUSD",1759207692695,1.89209714,211.5,211.49,112.56]
["bitfinex","SOLUSD",1759207693593,1.89209714,211.5,211.49,113.28]
["bitfinex","SOLUSD",1759207695001,0.68,211.57,211.5,13.59559401]
["bitfinex","SOLUSD",1759207695211,5.08268631,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1759207695395,3.19058917,211.55,211.54,33.6]
["bitfinex","SOLUSD",1759207695588,5.08268631,211.55,211.54,33.6]
["bitfinex","SOLUSD",1759207695909,1.89209714,211.55,211.54,33.6]
["bitfinex","SOLUSD",1759207697196,1.89209714,211.55,211.54,38.32723834]
["bitfinex","SOLUSD",1759207699405,29.18814688,211.59,211.54,51.92283235]
["bitfinex","SOLUSD",1759207699594,3.18797437,211.6,211.55,0.69]
["bitfinex","SOLUSD",1759207699790,1.89209714,211.6,211.56,32.88]
["bitfinex","SOLUSD",1759207700126,0.7,211.63,211.57,0.69]
["bitfinex","SOLUSD",1759207700412,1.89209714,211.61,211.57,0.69]
["bitfinex","SOLUSD",1759207700714,3.18812442,211.6,211.58,0.69]
["bitfinex","SOLUSD",1759207701411,3.18812442,211.6,211.58,113.07]
["bitfinex","SOLUSD",1759207701612,1.89209714,211.61,211.58,117.79630513]
["bitfinex","SOLUSD",1759207701920,2.59209714,211.62,211.58,117.79630513]
["bitfinex","SOLUSD",1759207702109,3.18812442,211.61,211.58,117.79630513]
["bitfinex","SOLUSD",1759207702418,2.59209714,211.62,211.58,117.79630513]
["bitfinex","SOLUSD",1759207702599,1.89209714,211.61,211.58,117.79630513]
["bitfinex","SOLUSD",1759207703320,3.18812442,211.63,211.59,0.72]
["bitfinex","SOLUSD",1759207703486,1.89209714,211.63,211.59,0.72]
["bitfinex","SOLUSD",1759207703684,1.89209714,211.62,211.59,0.72]
["bitfinex","SOLUSD",1759207703887,1.89209714,211.62,211.6,32.88]
["bitfinex","SOLUSD",1759207704112,1.89209714,211.63,211.61,0.72]
["bitfinex","SOLUSD",1759207704314,1.89209714,211.63,211.6,112.38]
["bitfinex","SOLUSD",1759207704608,1.89209714,211.63,211.61,0.72]
["bitfinex","SOLUSD",1759207704813,1.89209714,211.63,211.6,112.38]
["bitfinex","SOLUSD",1759207704989,1.89209714,211.63,211.61,0.72]
["bitfinex","SOLUSD",1759207705590,1.89209714,211.62,211.61,0.72]
["bitfinex","SOLUSD",1759207707804,1.89209714,211.62,211.61,80.22]
["bitfinex","SOLUSD",1759207708608,1.89209714,211.63,211.61,84.94567459]
["bitfinex","SOLUSD",1759207708813,1.89209714,211.64,211.62,33.6]
["bitfinex","SOLUSD",1759207710413,1.89209714,211.64,211.62,113.1]
["bitfinex","SOLUSD",1759207711010,1.89209714,211.63,211.62,112.38]
["bitfinex","SOLUSD",1759207711313,2.60209714,211.63,211.61,32.88]
["bitfinex","SOLUSD",1759207711530,2.60209714,211.62,211.61,32.88]
["bitfinex","SOLUSD",1759207712198,2.60209714,211.62,211.59,79.5]
["bitfinex","SOLUSD",1759207712418,1.89209714,211.6,211.56,99.16172265]
["bitfinex","SOLUSD",1759207712607,0.71,211.6,211.57,32.9]
["bitfinex","SOLUSD",1759207712809,0.71,211.6,211.57,33.62]
["bitfinex","SOLUSD",1759207713715,1.89209714,211.58,211.57,33.62]
["bitfinex","SOLUSD",1759207715725,1.89209714,211.58,211.57,32.9]
["bitfinex","SOLUSD",1759207716626,1.89209714,211.58,211.57,112.4]
["bitfinex","SOLUSD",1759207720524,1.89209714,211.58,211.57,113.12]
["bitfinex","SOLUSD",1759207720706,0.71,211.61,211.57,113.12]
["bitfinex","SOLUSD",1759207723221,0.71,211.6,211.57,80.22]
["bitfinex","SOLUSD",1759207723429,0.71,211.6,211.58,32.88]
["bitfinex","SOLUSD",1759207724405,0.71,211.6,211.58,112.38]
["bitfinex","SOLUSD",1759207725422,0.71,211.62,211.58,113.1]
["bitfinex","SOLUSD",1759207725610,0.71,211.61,211.58,112.38]
["bitfinex","SOLUSD",1759207725810,0.71,211.6,211.58,112.38]
["bitfinex","SOLUSD",1759207726331,5.43577655,211.61,211.58,112.38]
["bitfinex","SOLUSD",1759207727431,0.71,211.61,211.58,112.38]
["bitfinex","SOLUSD",1759207728032,0.71,211.61,211.58,113.1]
["bitfinex","SOLUSD",1759207728721,5.43583681,211.61,211.58,113.1]
["bitfinex","SOLUSD",1759207729324,5.43583681,211.61,211.58,80.22]
["bitfinex","SOLUSD",1759207729512,5.43583681,211.61,211.58,113.08]
["bitfinex","SOLUSD",1759207729714,0.71,211.6,211.58,112.36]
["bitfinex","SOLUSD",1759207729930,0.71,211.59,211.58,112.36]
["bitfinex","SOLUSD",1759207730339,4.72583681,211.61,211.58,112.36]
["bitfinex","SOLUSD",1759207730529,0.71,211.6,211.58,112.36]
["bitfinex","SOLUSD",1759207731138,4.72612127,211.59,211.58,112.36]
["bitfinex","SOLUSD",1759207731835,4.72590244,211.6,211.58,79.5]
["bitfinex","SOLUSD",1759207732041,1.89209714,211.59,211.58,80.18]
["bitfinex","SOLUSD",1759207734320,2.59209714,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207734721,7.31821841,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207736440,10.49885067,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207736639,7.31821841,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207736821,10.49885067,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207737021,7.31821841,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207737243,10.49885067,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207737425,7.31821841,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207737624,10.49885067,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207737825,7.31821841,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207738036,10.49885067,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207738233,7.31821841,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207738434,10.49885067,211.59,211.58,79.5]
["bitfinex","SOLUSD",1759207738941,26.0,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207739145,31.7727294,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207740543,31.0727294,211.56,211.55,80.18]
["bitfinex","SOLUSD",1759207740735,31.0727294,211.56,211.55,113.04]
["bitfinex","SOLUSD",1759207741236,5.0727294,211.56,211.55,113.04]
["bitfinex","SOLUSD",1759207741444,9.79952085,211.56,211.55,113.04]
["bitfinex","SOLUSD",1759207741644,9.79952085,211.56,211.55,112.36]
["bitfinex","SOLUSD",1759207741818,36.49952085,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207742023,35.79952085,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207742245,33.68229225,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207742441,36.86292451,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207742747,33.68229225,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207743044,36.86292451,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207743627,33.68229225,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207743827,32.13613306,211.56,211.55,80.18]
["bitfinex","SOLUSD",1759207744455,36.86292451,211.56,211.55,80.18]
["bitfinex","SOLUSD",1759207744646,34.38229225,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207744857,70.44292451,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207745341,73.39842531,211.56,211.55,79.5]
["bitfinex","SOLUSD",1759207745540,26.0,211.53,211.49,79.7]
["bitfinex","SOLUSD",1759207745753,2.9555008,211.5,211.49,80.38]
["bitfinex","SOLUSD",1759207749955,2.9555008,211.5,211.49,79.7]
["bitfinex","SOLUSD",1759207750751,8.38363318,211.5,211.49,79.7]
["bitfinex","SOLUSD",1759207750966,8.38363318,211.5,211.49,0.2]
["bitfinex","SOLUSD",1759207751252,26.0,211.48,211.47,0.2]
["bitfinex","SOLUSD",1759207751431,33.68408033,211.48,211.47,0.2]
["bitfinex","SOLUSD",1759207751755,72.38424424,211.48,211.47,0.2]
["bitfinex","SOLUSD",1759207751949,84.20569307,211.48,211.44,0.2]
["bitfinex","SOLUSD",1759207752150,28.9555008,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759207752541,29.6555008,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759207753545,34.38475121,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759207753959,67.30475121,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759207756062,67.30475121,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759207761953,90.62765533,211.45,211.4,0.2]
["bitfinex","SOLUSD",1759207762271,28.9555008,211.41,211.39,0.2]
["bitfinex","SOLUSD",1759207762468,61.9155008,211.4,211.39,0.2]
["bitfinex","SOLUSD",1759207762654,62.5955008,211.4,211.39,0.2]
["bitfinex","SOLUSD",1759207764062,67.32586976,211.4,211.39,0.2]
["bitfinex","SOLUSD",1759207764266,69.22380812,211.4,211.39,0.2]
["bitfinex","SOLUSD",1759207764652,26.0,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207764859,61.9155008,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207765957,66.64631733,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207768771,33.68631733,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207768962,66.62631733,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207771971,33.68631733,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207772150,66.62631733,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207775862,33.68631733,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207776062,66.60631733,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207782387,61.8755008,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207784179,58.92,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207784363,61.8755008,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207785093,66.60631733,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207795290,63.61081653,211.38,211.37,0.88]
["bitfinex","SOLUSD",1759207795482,66.56631733,211.38,211.37,0.88]
["bitfinex","SOLUSD",1759207795678,66.56631733,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207796184,69.75032536,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207796403,28.9555008,211.38,211.37,0.88]
["bitfinex","SOLUSD",1759207796901,2.9555008,211.38,211.37,0.88]
["bitfinex","SOLUSD",1759207798515,3.18431381,211.4,211.37,0.88]
["bitfinex","SOLUSD",1759207798687,2.9555008,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207799296,2.9555008,211.38,211.37,0.88]
["bitfinex","SOLUSD",1759207801383,7.68631733,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207801587,11.59063114,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207801783,44.49063114,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207802804,43.77063114,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207803389,39.03981461,211.38,211.37,0.88]
["bitfinex","SOLUSD",1759207803680,2.9555008,211.38,211.37,0.88]
["bitfinex","SOLUSD",1759207803898,32.13981461,211.38,211.37,0.88]
["bitfinex","SOLUSD",1759207804298,31.07866436,211.38,211.37,0.88]
["bitfinex","SOLUSD",1759207805406,36.52948089,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207810112,10.52948089,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207811514,42.72948089,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207811812,43.44948089,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207814391,42.72948089,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207815502,43.40948089,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207816897,42.72948089,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207817714,43.40948089,211.38,211.37,0.2]
["bitfinex","SOLUSD",1759207822498,43.40948089,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1759207824820,47.35863934,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1759207825115,27.89435055,211.35,211.34,0.2]
["bitfinex","SOLUSD",1759207825320,63.99866436,211.35,211.34,0.2]
["bitfinex","SOLUSD",1759207825498,64.70866436,211.35,211.34,0.2]
["bitfinex","SOLUSD",1759207825699,68.73015241,211.35,211.34,0.2]
["bitfinex","SOLUSD",1759207827203,69.44015241,211.35,211.34,0.2]
["bitfinex","SOLUSD",1759207829734,69.44015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207834307,68.71015241,211.35,211.34,0.71000001]
["bitfinex","SOLUSD",1759207835315,68.71015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207839224,35.81015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207839533,69.42015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207840022,68.71015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207840537,69.42015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207842028,68.71015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207843943,69.42015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207844141,68.71015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207846651,35.81015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207846834,68.71015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207848635,69.42015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207849152,68.71015241,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207849518,70.60872137,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207852658,71.29872137,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759207852827,1.89435055,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207853027,63.99866436,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207854639,68.73104806,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207855029,73.46495289,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207856043,40.54495289,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207856250,70.28063908,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207856442,75.35930344,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207858954,66.81669751,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207859252,68.71104806,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207859445,31.07866436,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207859751,60.79435055,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207860141,65.52673425,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207860451,68.71131629,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207861233,68.71131629,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207862543,68.71131629,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207864060,65.52673425,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207864246,69.78210092,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207865356,69.78210092,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207866363,70.47210092,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207867566,44.47210092,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207869461,43.78210092,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207873459,43.78210092,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207873866,65.04971722,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207874061,69.78210092,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207877969,43.78210092,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207880662,40.5950735,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207883263,2.9626898,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207883468,35.8626898,211.31,211.3,0.89]
["bitfinex","SOLUSD",1759207884850,36.5126898,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207885269,41.2450735,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207885670,7.6950735,211.31,211.3,0.91]
["bitfinex","SOLUSD",1759207885857,40.5950735,211.31,211.3,0.91]
["bitfinex","SOLUSD",1759207886055,35.8626898,211.31,211.3,0.91]
["bitfinex","SOLUSD",1759207886257,6.15051794,211.31,211.3,0.91]
["bitfinex","SOLUSD",1759207887376,10.88290164,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207887570,11.53290164,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207887768,14.49559144,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207887973,16.39443078,211.31,211.3,0.2]
["bitfinex","SOLUSD",1759207893867,26.0,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759207894181,65.07051794,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759207894386,65.72051794,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759207894581,67.61944742,211.3,211.29,0.2]
["bitfinex","SOLUSD",1759207894789,67.61944742,211.3,211.23,0.71]
["bitfinex","SOLUSD",1759207894979,2.9626898,211.24,211.23,0.71]
["bitfinex","SOLUSD",1759207895691,7.6966417,211.24,211.23,0.71]
["bitfinex","SOLUSD",1759207897175,7.6966417,211.24,211.22,79.6]
["bitfinex","SOLUSD",1759207897376,2.9626898,211.23,211.22,80.31]
["bitfinex","SOLUSD",1759207897567,28.9626898,211.23,211.22,80.31]
["bitfinex","SOLUSD",1759207900184,33.69686581,211.23,211.22,80.31]
["bitfinex","SOLUSD",1759207900992,33.69686581,211.23,211.22,0.81]
["bitfinex","SOLUSD",1759207901886,28.9626898,211.23,211.22,0.81]
["bitfinex","SOLUSD",1759207902790,26.0,211.23,211.22,0.81]
["bitfinex","SOLUSD",1759207903090,28.9626898,211.23,211.22,0.81]
["bitfinex","SOLUSD",1759207904185,26.0,211.23,211.22,0.81]
["bitfinex","SOLUSD",1759207904385,28.9626898,211.23,211.22,0.81]
["bitfinex","SOLUSD",1759207904993,26.0,211.23,211.22,0.81]
["bitfinex","SOLUSD",1759207905182,28.9626898,211.23,211.22,0.81]
["bitfinex","SOLUSD",1759207906289,28.9626898,211.23,211.22,0.31]
["bitfinex","SOLUSD",1759207908479,34.34687522,211.23,211.19,0.71]
["bitfinex","SOLUSD",1759207908790,2.9626898,211.2,211.18,79.5]
["bitfinex","SOLUSD",1759207909386,2.9626898,211.2,211.19,0.71]
["bitfinex","SOLUSD",1759207909590,26.0,211.23,211.18,83.94526999]
["bitfinex","SOLUSD",1759207909800,2.9626898,211.23,211.18,83.94526999]
["bitfinex","SOLUSD",1759207910173,32.92,211.25,211.18,83.94526999]
["bitfinex","SOLUSD",1759207910473,2.9626898,211.23,211.18,83.94526999]
["bitfinex","SOLUSD",1759207910686,2.9626898,211.22,211.18,83.94526999]
["bitfinex","SOLUSD",1759207910889,2.9626898,211.22,211.18,79.21]
["bitfinex","SOLUSD",1759207911190,2.9626898,211.21,211.18,79.21]
["bitfinex","SOLUSD",1759207911793,2.9626898,211.21,211.19,0.45]
["bitfinex","SOLUSD",1759207912495,5.41401204,211.24,211.18,83.39528767]
["bitfinex","SOLUSD",1759207912700,2.9626898,211.23,211.18,83.39528767]
["bitfinex","SOLUSD",1759207913191,2.9626898,211.24,211.18,116.31528767]
["bitfinex","SOLUSD",1759207913397,28.9626898,211.24,211.19,13.59559401]
["bitfinex","SOLUSD",1759207914501,26.0,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1759207914684,3.6426898,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1759207914879,0.68,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1759207915197,3.6426898,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1759207915894,3.6426898,211.25,211.2,83.39484848]
["bitfinex","SOLUSD",1759207916897,2.9626898,211.24,211.2,83.39484848]
["bitfinex","SOLUSD",1759207917096,2.9626898,211.23,211.2,78.66]
["bitfinex","SOLUSD",1759207918105,5.41374136,211.25,211.2,78.66]
["bitfinex","SOLUSD",1759207918279,2.9626898,211.23,211.2,78.66]
["bitfinex","SOLUSD",1759207918601,2.9626898,211.23,211.2,83.39481756]
["bitfinex","SOLUSD",1759207918893,2.9626898,211.24,211.2,83.39481756]
["bitfinex","SOLUSD",1759207919496,26.0,211.24,211.2,83.39481756]
["bitfinex","SOLUSD",1759207919700,4.73260766,211.3,211.21,46.51559401]
["bitfinex","SOLUSD",1759207920000,4.73260766,211.3,211.21,125.17559401]
["bitfinex","SOLUSD",1759207920001,2.9626898,211.3,211.21,125.17559401]
["bitfinex","SOLUSD",1759207920204,2.9626898,211.3,211.22,16.57040052]
["bitfinex","SOLUSD",1759207920504,5.41251118,211.31,211.22,30.80831609]
["bitfinex","SOLUSD",1759207920678,2.9626898,211.3,211.22,16.57040052]
["bitfinex","SOLUSD",1759207920876,3.6426898,211.3,211.22,30.80831609]
["bitfinex","SOLUSD",1759207921297,3.6426898,211.3,211.22,16.57040052]
["bitfinex","SOLUSD",1759207921508,3.6426898,211.3,211.24,18.32954591]
["bitfinex","SOLUSD",1759207921805,5.4126326,211.3,211.25,32.9]
["bitfinex","SOLUSD",1759207921978,5.4126326,211.3,211.22,11.83600037]
["bitfinex","SOLUSD",1759207921979,2.9626898,211.26,211.22,78.66]
["bitfinex","SOLUSD",1759207922179,2.9626898,211.24,211.22,78.66]
["bitfinex","SOLUSD",1759207922378,3.6426898,211.25,211.2,13.59559401]
["bitfinex","SOLUSD",1759207922602,3.6426898,211.25,211.19,18.33066669]
["bitfinex","SOLUSD",1759207924283,0.68,211.25,211.19,18.33066669]
["bitfinex","SOLUSD",1759207924490,3.6426898,211.25,211.19,18.33066669]
["bitfinex","SOLUSD",1759207926109,2.9626898,211.24,211.19,18.33066669]
["bitfinex","SOLUSD",1759207926284,1.89675907,211.24,211.19,18.33066669]
["bitfinex","SOLUSD",1759207927689,1.89675907,211.24,211.19,96.99066669]
["bitfinex","SOLUSD",1759207930600,1.89675907,211.24,211.21,18.33021831]
["bitfinex","SOLUSD",1759207930804,1.89675907,211.22,211.21,78.66]
["bitfinex","SOLUSD",1759207930995,2.57675907,211.22,211.21,78.66]
["bitfinex","SOLUSD",1759207932704,7.31115922,211.22,211.21,78.66]
["bitfinex","SOLUSD",1759207934121,33.31115922,211.22,211.21,78.66]
["bitfinex","SOLUSD",1759207936609,33.31115922,211.22,211.17,78.66]
["bitfinex","SOLUSD",1759207936799,1.89675907,211.18,211.17,78.66]
["bitfinex","SOLUSD",1759207937110,1.89675907,211.19,211.17,78.66]
["bitfinex","SOLUSD",1759207937805,2.61675907,211.2,211.17,78.66]
["bitfinex","SOLUSD",1759207938718,1.89675907,211.2,211.17,83.39544066]
["bitfinex","SOLUSD",1759207939811,1.89675907,211.2,211.17,116.31544066]
["bitfinex","SOLUSD",1759207940509,2.61675907,211.2,211.17,116.31544066]
["bitfinex","SOLUSD",1759207941214,0.72,211.2,211.17,116.31544066]
["bitfinex","SOLUSD",1759207941696,1.89675907,211.21,211.17,116.31544066]
["bitfinex","SOLUSD",1759207942199,0.72,211.2,211.17,116.31544066]
["bitfinex","SOLUSD",1759207943198,0.72,211.2,211.17,111.58]
["bitfinex","SOLUSD",1759207944517,2.61675907,211.2,211.17,111.58]
["bitfinex","SOLUSD",1759207945199,2.61675907,211.2,211.17,116.31545438]
["bitfinex","SOLUSD",1759207946217,1.89675907,211.2,211.17,111.58]
["bitfinex","SOLUSD",1759207946423,1.89675907,211.18,211.17,78.66]
["bitfinex","SOLUSD",1759207946617,2.61675907,211.18,211.17,78.66]
["bitfinex","SOLUSD",1759207947003,0.72,211.18,211.17,78.66]
["bitfinex","SOLUSD",1759207947311,1.89675907,211.2,211.17,78.66]
["bitfinex","SOLUSD",1759207947912,2.61675907,211.2,211.17,78.66]
["bitfinex","SOLUSD",1759207948121,27.89675907,211.22,211.18,37.6552878]
["bitfinex","SOLUSD",1759207949202,1.89675907,211.24,211.18,116.3152878]
["bitfinex","SOLUSD",1759207949418,5.45329597,211.27,211.19,13.59559401]
["bitfinex","SOLUSD",1759207949731,1.89675907,211.25,211.2,32.92]
["bitfinex","SOLUSD",1759207949898,2.61675907,211.25,211.2,32.92]
["bitfinex","SOLUSD",1759207950300,1.89675907,211.25,211.2,37.65477307]
["bitfinex","SOLUSD",1759207950520,0.72,211.24,211.2,37.65477307]
["bitfinex","SOLUSD",1759207951430,0.72,211.27,211.2,37.65477307]
["bitfinex","SOLUSD",1759207951620,1.89675907,211.25,211.21,13.59559401]
["bitfinex","SOLUSD",1759207951820,1.89675907,211.23,211.21,32.92]
["bitfinex","SOLUSD",1759207952119,2.61675907,211.22,211.19,111.58]
["bitfinex","SOLUSD",1759207953642,0.72,211.22,211.19,111.58]
["bitfinex","SOLUSD",1759207953810,2.61675907,211.22,211.19,111.58]
["bitfinex","SOLUSD",1759207955143,0.72,211.22,211.19,111.58]
["bitfinex","SOLUSD",1759207955724,1.89675907,211.23,211.19,116.31499479]
["bitfinex","SOLUSD",1759207955939,2.61675907,211.23,211.19,116.31499479]
["bitfinex","SOLUSD",1759207958735,0.72,211.23,211.19,116.31499479]
["bitfinex","SOLUSD",1759207958922,2.61675907,211.23,211.19,116.31499479]
["bitfinex","SOLUSD",1759207961533,0.72,211.23,211.19,116.31499479]
["bitfinex","SOLUSD",1759207961745,2.61675907,211.23,211.19,116.31499479]
["bitfinex","SOLUSD",1759207965323,1.89675907,211.23,211.19,116.31499479]
["bitfinex","SOLUSD",1759207965742,2.61675907,211.24,211.19,116.31499479]
["bitfinex","SOLUSD",1759207966132,0.72,211.23,211.19,116.31499479]
["bitfinex","SOLUSD",1759207966937,27.89675907,211.25,211.19,116.31499479]
["bitfinex","SOLUSD",1759207967647,0.72,211.24,211.19,116.31499479]
["bitfinex","SOLUSD",1759207968028,1.89675907,211.22,211.19,116.31499479]
["bitfinex","SOLUSD",1759207968446,1.89675907,211.2,211.19,78.66]
["bitfinex","SOLUSD",1759207968624,2.61675907,211.2,211.19,78.66]
["bitfinex","SOLUSD",1759207976854,1.89675907,211.2,211.19,78.66]
["bitfinex","SOLUSD",1759207977945,0.66,211.22,211.19,78.66]
["bitfinex","SOLUSD",1759207978129,1.89675907,211.2,211.19,78.66]
["bitfinex","SOLUSD",1759207980653,1.89675907,211.2,211.19,83.39507268]
["bitfinex","SOLUSD",1759207981177,1.89675907,211.21,211.19,83.39507268]
["bitfinex","SOLUSD",1759207981448,0.66,211.22,211.2,32.92]
["bitfinex","SOLUSD",1759207981657,2.55675907,211.21,211.2,32.92]
["bitfinex","SOLUSD",1759207982438,0.66,211.23,211.2,32.92]
["bitfinex","SOLUSD",1759207982649,1.89675907,211.21,211.2,32.92]
["bitfinex","SOLUSD",1759207984150,2.55675907,211.21,211.2,32.92]
["bitfinex","SOLUSD",1759207986343,3.62471873,211.21,211.2,32.92]
["bitfinex","SOLUSD",1759207986936,3.17999419,211.25,211.21,13.59559401]
["bitfinex","SOLUSD",1759207987138,2.96471873,211.24,211.22,32.92]
["bitfinex","SOLUSD",1759207987433,3.62471873,211.23,211.22,32.92]
["bitfinex","SOLUSD",1759207989457,0.66,211.23,211.22,32.92]
["bitfinex","SOLUSD",1759207989661,3.62471873,211.23,211.22,32.92]
["bitfinex","SOLUSD",1759207991366,2.96471873,211.23,211.22,32.92]
["bitfinex","SOLUSD",1759207991866,3.62471873,211.23,211.22,32.92]
["bitfinex","SOLUSD",1759207992237,2.96471873,211.23,211.22,32.92]
["bitfinex","SOLUSD",1759207993047,2.96471873,211.23,211.22,111.58]
["bitfinex","SOLUSD",1759207995267,3.65471873,211.23,211.22,111.58]
["bitfinex","SOLUSD",1759207996065,2.96471873,211.23,211.22,111.58]
["bitfinex","SOLUSD",1759207996566,3.65471873,211.23,211.22,111.58]
["bitfinex","SOLUSD",1759207996769,2.96471873,211.23,211.22,111.58]
["bitfinex","SOLUSD",1759207999869,3.65471873,211.23,211.22,111.58]
["bitfinex","SOLUSD",1759208001460,2.96471873,211.23,211.22,111.58]
["bitfinex","SOLUSD",1759208003751,3.68471873,211.23,211.22,111.58]
["bitfinex","SOLUSD",1759208005763,0.72,211.23,211.22,111.58]
["bitfinex","SOLUSD",1759208005970,3.68471873,211.23,211.22,111.58]
["bitfinex","SOLUSD",1759208007358,8.41889474,211.23,211.22,78.66]
["bitfinex","SOLUSD",1759208011102,20.25433478,211.23,211.15,13.69559401]
["bitfinex","SOLUSD",1759208011256,2.96471873,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208011779,3.68471873,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208012159,29.68471873,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208013780,34.42046413,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208016485,29.68471873,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208017078,34.42046413,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208018284,29.68471873,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208021775,34.42046413,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208021982,29.68471873,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208029377,2.96471873,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208031701,2.96471873,211.16,211.15,78.76]
["bitfinex","SOLUSD",1759208033394,2.96471873,211.17,211.15,83.49586287]
["bitfinex","SOLUSD",1759208033574,2.96471873,211.17,211.15,78.76]
["bitfinex","SOLUSD",1759208033769,2.96471873,211.16,211.15,78.76]
["bitfinex","SOLUSD",1759208033997,3.65471873,211.16,211.15,78.76]
["bitfinex","SOLUSD",1759208037703,29.65471873,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208037890,34.39046413,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208040804,29.65471873,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208041701,34.39046413,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208045396,67.33046413,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208048186,66.26507,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208048402,69.43289227,211.16,211.15,0.1]
["bitfinex","SOLUSD",1759208048896,95.52302176,211.16,211.12,78.76]
["bitfinex","SOLUSD",1759208049103,27.8993246,211.13,211.12,78.76]
["bitfinex","SOLUSD",1759208049306,66.26574292,211.13,211.12,78.76]
["bitfinex","SOLUSD",1759208049497,66.26574292,211.13,211.12,0.1]
["bitfinex","SOLUSD",1759208050792,88.87306172,211.13,211.08,0.1]
["bitfinex","SOLUSD",1759208050994,9.496623,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208051236,47.17393883,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208051588,47.86393883,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208051911,40.26664043,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208052293,1.8993246,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208053902,7.32664043,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208054215,2.5893246,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208054995,7.32664043,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208055508,6.63664043,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208055819,7.32664043,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208058337,9.22596503,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208061427,7.32664043,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208064129,40.26664043,211.09,211.08,0.1]
["bitfinex","SOLUSD",1759208065433,50.21060542,211.09,210.98,14.25279711]
["bitfinex","SOLUSD",1759208065616,0.68,211.08,211.0,0.1]
["bitfinex","SOLUSD",1759208065929,1.8993246,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759208066629,1.8993246,211.01,211.0,4.83933649]
["bitfinex","SOLUSD",1759208067019,1.8993246,211.03,211.0,4.83933649]
["bitfinex","SOLUSD",1759208067217,1.8993246,211.03,211.01,0.1]
["bitfinex","SOLUSD",1759208068433,1.8993246,211.03,211.01,4.83902938]
["bitfinex","SOLUSD",1759208068833,1.8993246,211.03,211.01,4.73902938]
["bitfinex","SOLUSD",1759208069442,1.8993246,211.02,211.01,4.73902938]
["bitfinex","SOLUSD",1759208070121,1.8993246,211.02,210.99,18.33515512]
["bitfinex","SOLUSD",1759208070324,0.68,211.05,210.99,97.09515512]
["bitfinex","SOLUSD",1759208070630,0.68,211.06,211.0,0.1]
["bitfinex","SOLUSD",1759208070846,0.68,211.06,211.0,78.76]
["bitfinex","SOLUSD",1759208071016,32.94,211.07,211.0,78.76]
["bitfinex","SOLUSD",1759208071225,0.68,211.05,211.0,78.76]
["bitfinex","SOLUSD",1759208072035,0.68,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759208072418,0.68,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759208073532,0.68,211.04,211.0,78.66]
["bitfinex","SOLUSD",1759208073916,1.8993246,211.01,211.0,78.66]
["bitfinex","SOLUSD",1759208074117,1.8993246,211.01,211.0,83.39933649]
["bitfinex","SOLUSD",1759208077041,1.8993246,211.01,211.0,78.66]
["bitfinex","SOLUSD",1759208077629,2.5793246,211.01,211.0,78.66]
["bitfinex","SOLUSD",1759208078847,1.8993246,211.01,211.0,78.66]
["bitfinex","SOLUSD",1759208080347,1.8993246,211.01,211.0,83.49930805]
["bitfinex","SOLUSD",1759208080524,1.8993246,211.01,211.0,83.39930805]
["bitfinex","SOLUSD",1759208085140,26.0,211.07,211.0,83.39930805]
["bitfinex","SOLUSD",1759208085346,1.8993246,211.04,211.01,32.94]
["bitfinex","SOLUSD",1759208085643,2.5793246,211.03,211.01,32.94]
["bitfinex","SOLUSD",1759208086219,1.8993246,211.03,211.01,32.94]
["bitfinex","SOLUSD",1759208086429,2.5793246,211.02,211.01,32.94]
["bitfinex","SOLUSD",1759208087137,2.5793246,211.02,211.0,116.37930805]
["bitfinex","SOLUSD",1759208088235,1.8993246,211.02,211.0,116.37930805]
["bitfinex","SOLUSD",1759208088448,1.8993246,211.03,211.0,116.37930805]
["bitfinex","SOLUSD",1759208089042,1.8993246,211.03,211.0,116.47930805]
["bitfinex","SOLUSD",1759208089246,1.8993246,211.04,211.0,116.47930805]
["bitfinex","SOLUSD",1759208090146,2.5793246,211.04,211.0,116.47930805]
["bitfinex","SOLUSD",1759208090640,1.8993246,211.04,211.0,116.47930805]
["bitfinex","SOLUSD",1759208091746,2.6193246,211.04,211.0,116.47930805]
["bitfinex","SOLUSD",1759208092427,2.6193246,211.04,211.0,116.37930805]
["bitfinex","SOLUSD",1759208094543,1.8993246,211.06,211.01,0.1]
["bitfinex","SOLUSD",1759208094726,0.72,211.06,211.02,32.96]
["bitfinex","SOLUSD",1759208094927,3.17684021,211.08,211.02,32.96]
["bitfinex","SOLUSD",1759208094928,3.89684021,211.09,211.03,0.1]
["bitfinex","SOLUSD",1759208095138,1.8993246,211.08,211.04,32.96]
["bitfinex","SOLUSD",1759208095348,2.6193246,211.07,211.04,32.96]
["bitfinex","SOLUSD",1759208095547,1.8993246,211.06,211.04,32.96]
["bitfinex","SOLUSD",1759208096144,1.8993246,211.05,211.04,32.96]
["bitfinex","SOLUSD",1759208096341,1.8993246,211.06,211.04,32.96]
["bitfinex","SOLUSD",1759208096949,1.8993246,211.06,211.04,37.69833586]
["bitfinex","SOLUSD",1759208097647,0.72,211.05,211.04,32.98]
["bitfinex","SOLUSD",1759208097854,1.8993246,211.05,211.04,32.98]
["bitfinex","SOLUSD",1759208098244,26.72,211.08,211.04,32.98]
["bitfinex","SOLUSD",1759208098454,1.8993246,211.06,211.04,32.98]
["bitfinex","SOLUSD",1759208098644,2.6193246,211.06,211.04,32.98]
["bitfinex","SOLUSD",1759208098961,1.8993246,211.05,211.04,32.98]
["bitfinex","SOLUSD",1759208100035,1.8993246,211.05,211.04,78.66]
["bitfinex","SOLUSD",1759208102266,2.6193246,211.05,211.04,78.66]
["bitfinex","SOLUSD",1759208104760,1.8993246,211.05,211.04,78.66]
["bitfinex","SOLUSD",1759208105336,1.8993246,211.06,211.04,83.39835333]
["bitfinex","SOLUSD",1759208105540,1.8993246,211.05,211.04,83.39835333]
["bitfinex","SOLUSD",1759208106048,0.72,211.07,211.04,83.39835333]
["bitfinex","SOLUSD",1759208106247,1.8993246,211.05,211.04,83.39835333]
["bitfinex","SOLUSD",1759208106546,26.0,211.08,211.04,116.45835333]
["bitfinex","SOLUSD",1759208106745,1.8993246,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759208106964,1.8993246,211.09,211.06,32.96]
["bitfinex","SOLUSD",1759208107341,2.6193246,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759208107539,2.6193246,211.09,211.07,83.39776472]
["bitfinex","SOLUSD",1759208107944,0.72,211.09,211.07,83.39776472]
["bitfinex","SOLUSD",1759208108259,2.6193246,211.08,211.07,78.66]
["bitfinex","SOLUSD",1759208110248,2.9683418,211.08,211.07,78.66]
["bitfinex","SOLUSD",1759208110447,2.9683418,211.08,211.07,83.39776472]
["bitfinex","SOLUSD",1759208110857,26.72,211.11,211.07,83.39776472]
["bitfinex","SOLUSD",1759208111077,2.9683418,211.09,211.07,116.43776472]
["bitfinex","SOLUSD",1759208111247,2.9683418,211.09,211.07,116.33776472]
["bitfinex","SOLUSD",1759208112967,2.9683418,211.1,211.07,116.43776472]
["bitfinex","SOLUSD",1759208114462,2.9683418,211.09,211.07,119.51616643]
["bitfinex","SOLUSD",1759208114671,2.9683418,211.08,211.07,111.6]
["bitfinex","SOLUSD",1759208115172,2.9683418,211.08,211.07,116.33776472]
["bitfinex","SOLUSD",1759208116752,3.6883418,211.08,211.07,111.6]
["bitfinex","SOLUSD",1759208116944,3.6883418,211.08,211.07,78.66]
["bitfinex","SOLUSD",1759208117870,2.9683418,211.08,211.07,78.66]
["bitfinex","SOLUSD",1759208118263,2.9683418,211.09,211.07,83.39768543]
["bitfinex","SOLUSD",1759208118454,2.9683418,211.09,211.08,32.96]
["bitfinex","SOLUSD",1759208118654,3.6883418,211.09,211.08,32.96]
["bitfinex","SOLUSD",1759208120461,2.9683418,211.09,211.08,32.96]
["bitfinex","SOLUSD",1759208120659,3.89840171,211.13,211.08,37.69745066]
["bitfinex","SOLUSD",1759208120857,2.9683418,211.11,211.08,37.69745066]
["bitfinex","SOLUSD",1759208121250,2.9683418,211.1,211.08,37.69745066]
["bitfinex","SOLUSD",1759208121454,0.72,211.12,211.08,37.69745066]
["bitfinex","SOLUSD",1759208121657,2.9683418,211.11,211.08,37.69745066]
["bitfinex","SOLUSD",1759208121877,2.9683418,211.1,211.08,37.69745066]
["bitfinex","SOLUSD",1759208123676,0.7,211.11,211.08,37.69745066]
["bitfinex","SOLUSD",1759208123877,0.7,211.11,211.08,116.35745066]
["bitfinex","SOLUSD",1759208124074,2.9683418,211.1,211.08,116.35745066]
["bitfinex","SOLUSD",1759208125266,0.7,211.11,211.08,116.35745066]
["bitfinex","SOLUSD",1759208125267,3.6683418,211.11,211.08,116.35745066]
["bitfinex","SOLUSD",1759208128988,2.9683418,211.11,211.09,4.83711097]
["bitfinex","SOLUSD",1759208129290,2.9683418,211.11,211.1,32.94]
["bitfinex","SOLUSD",1759208129676,3.6683418,211.11,211.1,111.6]
["bitfinex","SOLUSD",1759208130062,2.9683418,211.11,211.1,111.6]
["bitfinex","SOLUSD",1759208130265,3.6683418,211.11,211.1,111.6]
["bitfinex","SOLUSD",1759208131080,2.9683418,211.11,211.1,111.6]
["bitfinex","SOLUSD",1759208131474,2.9683418,211.11,211.1,116.33709142]
["bitfinex","SOLUSD",1759208133177,3.6683418,211.11,211.1,116.33709142]
["bitfinex","SOLUSD",1759208133677,3.6683418,211.11,211.1,111.6]
["bitfinex","SOLUSD",1759208134993,3.6683418,211.11,211.1,78.66]
["bitfinex","SOLUSD",1759208135779,3.6683418,211.11,211.07,78.66]
["bitfinex","SOLUSD",1759208135981,0.7,211.1,211.07,78.66]
["bitfinex","SOLUSD",1759208136183,2.9683418,211.08,211.07,78.66]
["bitfinex","SOLUSD",1759208136510,3.6683418,211.08,211.07,78.66]
["bitfinex","SOLUSD",1759208137704,2.9683418,211.08,211.07,83.39776472]
["bitfinex","SOLUSD",1759208138601,3.6683418,211.08,211.07,78.66]
["bitfinex","SOLUSD",1759208139097,3.6683418,211.08,211.07,83.39776472]
["bitfinex","SOLUSD",1759208140183,2.9683418,211.08,211.07,83.39776472]
["bitfinex","SOLUSD",1759208145573,3.6683418,211.08,211.07,83.39776472]
["bitfinex","SOLUSD",1759208147602,3.6683418,211.08,211.07,78.66]
["bitfinex","SOLUSD",1759208149277,3.6683418,211.08,211.06,37.67796178]
["bitfinex","SOLUSD",1759208149491,4.73690522,211.11,211.06,37.67796178]
["bitfinex","SOLUSD",1759208149492,3.6683418,211.07,211.06,37.67796178]
["bitfinex","SOLUSD",1759208151075,2.9683418,211.07,211.06,32.94]
["bitfinex","SOLUSD",1759208151279,3.6683418,211.07,211.06,32.94]
["bitfinex","SOLUSD",1759208153399,3.6683418,211.07,211.06,37.67798919]
["bitfinex","SOLUSD",1759208156606,2.9683418,211.08,211.06,37.67798919]
["bitfinex","SOLUSD",1759208158204,3.18432233,211.11,211.06,37.77798919]
["bitfinex","SOLUSD",1759208158205,0.69,211.11,211.06,37.77798919]
["bitfinex","SOLUSD",1759208158506,2.9683418,211.1,211.06,37.77798919]
["bitfinex","SOLUSD",1759208158708,3.6583418,211.1,211.06,37.77798919]
["bitfinex","SOLUSD",1759208159204,2.9683418,211.08,211.06,49.52296218]
["bitfinex","SOLUSD",1759208159792,0.69,211.1,211.06,49.52296218]
["bitfinex","SOLUSD",1759208159999,2.9683418,211.09,211.06,49.62296218]
["bitfinex","SOLUSD",1759208160210,2.9683418,211.09,211.06,49.52296218]
["bitfinex","SOLUSD",1759208160510,2.9683418,211.1,211.06,49.52296218]
["bitfinex","SOLUSD",1759208160686,2.9683418,211.09,211.06,49.52296218]
["bitfinex","SOLUSD",1759208161000,2.9683418,211.08,211.06,49.52296218]
["bitfinex","SOLUSD",1759208161784,0.69,211.1,211.06,49.52296218]
["bitfinex","SOLUSD",1759208161998,2.9683418,211.08,211.06,49.52296218]
["bitfinex","SOLUSD",1759208162793,2.9683418,211.09,211.06,49.52296218]
["bitfinex","SOLUSD",1759208163216,3.87433442,211.13,211.07,13.69559401]
["bitfinex","SOLUSD",1759208163407,2.9683418,211.11,211.08,32.94]
["bitfinex","SOLUSD",1759208163610,3.6583418,211.11,211.08,32.94]
["bitfinex","SOLUSD",1759208164406,3.18430022,211.15,211.09,13.69559401]
["bitfinex","SOLUSD",1759208164609,2.9683418,211.15,211.12,16.57824932]
["bitfinex","SOLUSD",1759208164784,3.6583418,211.14,211.13,32.94]
["bitfinex","SOLUSD",1759208165918,3.6583418,211.14,211.03,26.0]
["bitfinex","SOLUSD",1759208166086,3.87405615,211.13,211.06,13.59559401]
["bitfinex","SOLUSD",1759208166281,3.87405615,211.12,211.07,32.96]
["bitfinex","SOLUSD",1759208166491,2.9683418,211.08,211.07,32.96]
["bitfinex","SOLUSD",1759208166692,3.6583418,211.08,211.07,32.96]
["bitfinex","SOLUSD",1759208170215,2.58963949,211.08,211.07,32.96]
["bitfinex","SOLUSD",1759208173724,2.58963949,211.08,211.04,4.73842196]
["bitfinex","SOLUSD",1759208174019,1.89963949,211.05,211.0,16.58767772]
["bitfinex","SOLUSD",1759208174208,1.89963949,211.03,211.01,32.96]
["bitfinex","SOLUSD",1759208174406,1.89963949,211.04,211.01,32.96]
["bitfinex","SOLUSD",1759208174608,1.89963949,211.05,211.02,0.1]
["bitfinex","SOLUSD",1759208174801,1.89963949,211.05,211.03,37.69866274]
["bitfinex","SOLUSD",1759208175116,2.58963949,211.05,211.03,37.69866274]
["bitfinex","SOLUSD",1759208176121,1.89963949,211.04,211.03,37.69866274]
["bitfinex","SOLUSD",1759208176707,1.89963949,211.04,211.03,32.96]
["bitfinex","SOLUSD",1759208177622,2.58963949,211.04,211.03,32.96]
["bitfinex","SOLUSD",1759208178624,2.58963949,211.04,210.97,21.32769281]
["bitfinex","SOLUSD",1759208178859,1.89963949,211.0,210.98,32.96]
["bitfinex","SOLUSD",1759208179930,1.89963949,211.0,210.98,37.6995861]
["bitfinex","SOLUSD",1759208180728,1.89963949,210.99,210.98,37.6995861]
["bitfinex","SOLUSD",1759208181220,2.58963949,211.0,210.98,37.6995861]
["bitfinex","SOLUSD",1759208181524,2.59963949,210.99,210.98,32.96]
["bitfinex","SOLUSD",1759208181705,2.59963949,210.99,210.96,0.1]
["bitfinex","SOLUSD",1759208181900,0.7,210.99,210.97,32.98]
["bitfinex","SOLUSD",1759208182114,0.7,210.98,210.97,32.98]
["bitfinex","SOLUSD",1759208182622,0.7,210.98,210.97,37.72001042]
["bitfinex","SOLUSD",1759208183130,2.59963949,210.98,210.97,37.72001042]
["bitfinex","SOLUSD",1759208186033,1.89963949,210.98,210.97,37.72001042]
["bitfinex","SOLUSD",1759208186244,2.59963949,211.0,210.97,37.72001042]
["bitfinex","SOLUSD",1759208186615,1.89963949,210.99,210.97,37.72001042]
["bitfinex","SOLUSD",1759208187111,4.73844339,211.04,210.97,37.72001042]
["bitfinex","SOLUSD",1759208187341,1.89963949,211.0,210.97,37.72001042]
["bitfinex","SOLUSD",1759208187631,2.59963949,211.0,210.97,37.72001042]
["bitfinex","SOLUSD",1759208187834,1.89963949,210.99,210.97,37.72001042]
["bitfinex","SOLUSD",1759208190031,2.59963949,210.99,210.97,37.72001042]
["bitfinex","SOLUSD",1759208190237,1.89963949,210.99,210.97,37.72001042]
["bitfinex","SOLUSD",1759208191034,2.59963949,210.99,210.97,37.72001042]
["bitfinex","SOLUSD",1759208192710,1.89963949,210.98,210.97,37.72001042]
["bitfinex","SOLUSD",1759208193141,1.89963949,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1759208193332,1.89963949,210.98,210.97,37.70001042]
["bitfinex","SOLUSD",1759208193831,9.23907888,210.98,210.93,0.1]
["bitfinex","SOLUSD",1759208194130,1.89963949,210.94,210.93,0.1]
["bitfinex","SOLUSD",1759208194515,7.34032404,210.94,210.93,0.1]
["bitfinex","SOLUSD",1759208196215,7.34032404,210.94,210.86,33.04]
["bitfinex","SOLUSD",1759208196414,1.89963949,210.87,210.86,33.04]
["bitfinex","SOLUSD",1759208196729,1.89963949,210.87,210.85,4.74266046]
["bitfinex","SOLUSD",1759208197249,1.89963949,210.87,210.84,37.88279386]
["bitfinex","SOLUSD",1759208197422,1.89963949,210.86,210.84,37.88279386]
["bitfinex","SOLUSD",1759208198550,2.59963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208202245,1.89963949,210.85,210.84,4.84293302]
["bitfinex","SOLUSD",1759208202914,2.59963949,210.85,210.84,4.84293302]
["bitfinex","SOLUSD",1759208203531,1.89963949,210.85,210.84,4.84293302]
["bitfinex","SOLUSD",1759208203739,2.59963949,210.85,210.84,4.84293302]
["bitfinex","SOLUSD",1759208204240,0.7,210.85,210.84,4.84293302]
["bitfinex","SOLUSD",1759208204441,1.89963949,210.85,210.84,4.84293302]
["bitfinex","SOLUSD",1759208204630,2.59963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208204828,0.7,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208205039,1.89963949,210.85,210.84,4.84291223]
["bitfinex","SOLUSD",1759208205238,2.59963949,210.85,210.84,4.84291223]
["bitfinex","SOLUSD",1759208205438,2.59963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208206329,0.7,210.87,210.84,0.1]
["bitfinex","SOLUSD",1759208206533,1.89963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208206928,2.59963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208207237,2.59963949,210.85,210.84,4.84293302]
["bitfinex","SOLUSD",1759208208330,1.89963949,210.85,210.84,4.84293302]
["bitfinex","SOLUSD",1759208208647,26.0,210.88,210.84,4.84293302]
["bitfinex","SOLUSD",1759208208648,2.59963949,210.88,210.84,4.84293302]
["bitfinex","SOLUSD",1759208208864,2.59963949,210.88,210.85,33.04]
["bitfinex","SOLUSD",1759208209431,2.59963949,210.87,210.85,33.04]
["bitfinex","SOLUSD",1759208209626,2.59963949,210.86,210.85,33.04]
["bitfinex","SOLUSD",1759208209841,2.59963949,210.86,210.84,0.1]
["bitfinex","SOLUSD",1759208210047,0.7,210.86,210.85,112.54]
["bitfinex","SOLUSD",1759208210330,2.59963949,210.86,210.85,112.54]
["bitfinex","SOLUSD",1759208211434,2.59963949,210.86,210.84,0.1]
["bitfinex","SOLUSD",1759208211633,1.89963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208212126,2.60963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208213249,7.35234757,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208214347,2.60963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208215859,0.71,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208216054,2.60963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208217249,0.71,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208217438,2.60963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208218744,0.71,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208218946,2.60963949,210.85,210.84,0.1]
["bitfinex","SOLUSD",1759208219257,2.60963949,210.85,210.8,32.64]
["bitfinex","SOLUSD",1759208219439,1.89963949,210.83,210.8,32.64]
["bitfinex","SOLUSD",1759208219864,0.71,210.85,210.8,32.64]
["bitfinex","SOLUSD",1759208220043,1.89963949,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759208221262,1.89963949,210.83,210.8,32.64]
["bitfinex","SOLUSD",1759208221959,1.89963949,210.83,210.8,112.14]
["bitfinex","SOLUSD",1759208222153,1.89963949,210.83,210.8,116.88371974]
["bitfinex","SOLUSD",1759208222456,1.89963949,210.83,210.8,116.38371974]
["bitfinex","SOLUSD",1759208223762,1.89963949,210.81,210.74,79.5]
["bitfinex","SOLUSD",1759208224059,1.89963949,210.8,210.75,33.1]
["bitfinex","SOLUSD",1759208224552,2.60963949,210.8,210.75,33.1]
["bitfinex","SOLUSD",1759208225250,2.60963949,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759208225767,1.89963949,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759208226367,1.89963949,210.79,210.77,33.1]
["bitfinex","SOLUSD",1759208226768,1.89963949,210.8,210.77,33.1]
["bitfinex","SOLUSD",1759208227064,1.89963949,210.82,210.77,33.1]
["bitfinex","SOLUSD",1759208227258,1.89963949,210.8,210.77,33.1]
["bitfinex","SOLUSD",1759208227444,1.89963949,210.79,210.77,37.84442007]
["bitfinex","SOLUSD",1759208227763,0.71,210.8,210.77,37.84442007]
["bitfinex","SOLUSD",1759208227975,1.89963949,210.79,210.77,37.84442007]
["bitfinex","SOLUSD",1759208228974,1.89963949,210.79,210.78,33.12]
["bitfinex","SOLUSD",1759208229143,1.89963949,210.79,210.78,37.86428313]
["bitfinex","SOLUSD",1759208229346,26.71,210.82,210.78,37.86428313]
["bitfinex","SOLUSD",1759208229546,1.89963949,210.8,210.78,37.86428313]
["bitfinex","SOLUSD",1759208230241,2.97592513,210.8,210.78,37.86428313]
["bitfinex","SOLUSD",1759208230763,2.97592513,210.8,210.78,117.36428313]
["bitfinex","SOLUSD",1759208231662,2.97592513,210.79,210.78,117.36428313]
["bitfinex","SOLUSD",1759208231859,2.97592513,210.79,210.78,84.24428313]
["bitfinex","SOLUSD",1759208232075,2.97592513,210.8,210.78,117.34428313]
["bitfinex","SOLUSD",1759208232454,0.71,210.82,210.78,117.34428313]
["bitfinex","SOLUSD",1759208232655,2.97592513,210.8,210.78,117.34428313]
["bitfinex","SOLUSD",1759208234448,2.97592513,210.81,210.78,117.34428313]
["bitfinex","SOLUSD",1759208236477,2.97592513,210.8,210.78,117.34428313]
["bitfinex","SOLUSD",1759208238956,2.97592513,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1759208239280,3.65592513,210.79,210.77,33.1]
["bitfinex","SOLUSD",1759208239467,3.65592513,210.78,210.76,4.74465509]
["bitfinex","SOLUSD",1759208239656,3.65592513,210.78,210.77,33.1]
["bitfinex","SOLUSD",1759208239855,3.65592513,210.78,210.72,4.74550258]
["bitfinex","SOLUSD",1759208240056,4.74272706,210.86,210.64,81.98090226]
["bitfinex","SOLUSD",1759208240057,2.97592513,210.74,210.7,0.2]
["bitfinex","SOLUSD",1759208240261,2.97592513,210.74,210.71,33.3]
["bitfinex","SOLUSD",1759208240460,2.97592513,210.73,210.72,33.16]
["bitfinex","SOLUSD",1759208240777,2.97592513,210.75,210.72,33.36]
["bitfinex","SOLUSD",1759208241677,2.97592513,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1759208241972,2.97592513,210.75,210.74,33.16]
["bitfinex","SOLUSD",1759208242669,0.67,210.79,210.74,33.16]
["bitfinex","SOLUSD",1759208242880,2.97592513,210.77,210.74,33.36]
["bitfinex","SOLUSD",1759208243467,2.97592513,210.78,210.74,33.36]
["bitfinex","SOLUSD",1759208244584,2.97592513,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1759208244874,2.97592513,210.78,210.76,33.16]
["bitfinex","SOLUSD",1759208245264,3.64592513,210.79,210.76,33.16]
["bitfinex","SOLUSD",1759208245455,0.67,210.78,210.76,33.16]
["bitfinex","SOLUSD",1759208245953,2.97592513,210.79,210.76,33.16]
["bitfinex","SOLUSD",1759208245954,3.64592513,210.79,210.76,33.16]
["bitfinex","SOLUSD",1759208246461,0.67,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1759208246951,2.97592513,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759208247150,2.97592513,210.8,210.78,33.16]
["bitfinex","SOLUSD",1759208247571,3.64592513,210.8,210.78,33.16]
["bitfinex","SOLUSD",1759208247963,2.97592513,210.8,210.78,33.16]
["bitfinex","SOLUSD",1759208248174,0.67,210.79,210.78,33.16]
["bitfinex","SOLUSD",1759208249590,0.67,210.79,210.78,37.90428313]
["bitfinex","SOLUSD",1759208249757,0.67,210.79,210.78,33.16]
["bitfinex","SOLUSD",1759208249958,0.67,210.79,210.78,37.90428313]
["bitfinex","SOLUSD",1759208250277,2.97592513,210.8,210.78,37.90428313]
["bitfinex","SOLUSD",1759208250481,0.67,210.79,210.78,37.90428313]
["bitfinex","SOLUSD",1759208251477,0.67,210.79,210.78,117.40428313]
["bitfinex","SOLUSD",1759208252761,2.97592513,210.8,210.78,117.40428313]
["bitfinex","SOLUSD",1759208252960,3.64592513,210.8,210.78,117.40428313]
["bitfinex","SOLUSD",1759208254178,2.97592513,210.8,210.78,117.40428313]
["bitfinex","SOLUSD",1759208254380,0.67,210.79,210.78,117.40428313]
["bitfinex","SOLUSD",1759208254568,2.97592513,210.8,210.78,117.40428313]
["bitfinex","SOLUSD",1759208254876,0.67,210.8,210.78,117.40428313]
["bitfinex","SOLUSD",1759208256074,2.97592513,210.81,210.78,117.40428313]
["bitfinex","SOLUSD",1759208256266,0.67,210.8,210.78,117.40428313]
["bitfinex","SOLUSD",1759208256466,0.67,210.79,210.78,117.40428313]
["bitfinex","SOLUSD",1759208256680,0.67,210.79,210.78,112.66]
["bitfinex","SOLUSD",1759208256978,3.64592513,210.79,210.78,112.66]
["bitfinex","SOLUSD",1759208257577,2.97592513,210.79,210.78,79.5]
["bitfinex","SOLUSD",1759208257758,3.64592513,210.79,210.78,112.64]
["bitfinex","SOLUSD",1759208259570,3.64592513,210.79,210.78,79.5]
["bitfinex","SOLUSD",1759208263589,3.64592513,210.79,210.77,33.14]
["bitfinex","SOLUSD",1759208263763,3.64592513,210.78,210.77,33.14]
["bitfinex","SOLUSD",1759208264466,0.67,210.79,210.77,33.14]
["bitfinex","SOLUSD",1759208264666,3.64592513,210.78,210.77,33.14]
["bitfinex","SOLUSD",1759208268075,3.64592513,210.78,210.75,79.5]
["bitfinex","SOLUSD",1759208268272,3.64592513,210.78,210.76,33.1]
["bitfinex","SOLUSD",1759208268869,0.67,210.78,210.76,33.1]
["bitfinex","SOLUSD",1759208269082,3.64592513,210.78,210.76,33.1]
["bitfinex","SOLUSD",1759208269384,3.64592513,210.78,210.76,112.6]
["bitfinex","SOLUSD",1759208270080,3.64592513,210.77,210.76,112.6]
["bitfinex","SOLUSD",1759208270981,3.64592513,210.77,210.76,79.5]
["bitfinex","SOLUSD",1759208271187,3.64592513,210.77,210.76,112.6]
["bitfinex","SOLUSD",1759208271783,0.69,210.78,210.76,112.6]
["bitfinex","SOLUSD",1759208272089,2.97592513,210.77,210.76,112.6]
["bitfinex","SOLUSD",1759208272271,3.66592513,210.77,210.76,112.6]
["bitfinex","SOLUSD",1759208275291,3.66592513,210.77,210.76,33.1]
["bitfinex","SOLUSD",1759208275490,3.66592513,210.77,210.76,33.08]
["bitfinex","SOLUSD",1759208275792,2.97592513,210.77,210.76,33.08]
["bitfinex","SOLUSD",1759208276889,2.97592513,210.78,210.76,33.08]
["bitfinex","SOLUSD",1759208277073,2.97592513,210.78,210.76,37.82473334]
["bitfinex","SOLUSD",1759208277983,3.66592513,210.78,210.76,37.82473334]
["bitfinex","SOLUSD",1759208279193,2.97592513,210.78,210.76,33.08]
["bitfinex","SOLUSD",1759208279401,3.66592513,210.78,210.76,33.08]
["bitfinex","SOLUSD",1759208280992,3.66592513,210.78,210.77,33.06]
["bitfinex","SOLUSD",1759208281298,3.66592513,210.78,210.77,112.56]
["bitfinex","SOLUSD",1759208285006,3.66592513,210.78,210.77,79.5]
["bitfinex","SOLUSD",1759208287182,3.66592513,210.78,210.76,112.56]
["bitfinex","SOLUSD",1759208288696,2.97592513,210.78,210.76,112.56]
["bitfinex","SOLUSD",1759208288908,3.66592513,210.78,210.76,112.56]
["bitfinex","SOLUSD",1759208290697,0.69,210.77,210.76,112.56]
["bitfinex","SOLUSD",1759208290897,3.66592513,210.78,210.76,112.56]
["bitfinex","SOLUSD",1759208291685,0.69,210.77,210.76,112.56]
["bitfinex","SOLUSD",1759208291880,2.97592513,210.78,210.76,112.56]
["bitfinex","SOLUSD",1759208292081,5.43430075,210.78,210.76,112.56]
["bitfinex","SOLUSD",1759208292282,7.33955368,210.78,210.76,112.56]
["bitfinex","SOLUSD",1759208293199,7.33955368,210.78,210.76,33.06]
["bitfinex","SOLUSD",1759208294102,5.43430075,210.78,210.76,33.06]
["bitfinex","SOLUSD",1759208294302,7.33955368,210.78,210.76,33.06]
["bitfinex","SOLUSD",1759208296480,2.59525293,210.78,210.76,33.06]
["bitfinex","SOLUSD",1759208298384,0.69,210.78,210.76,33.06]
["bitfinex","SOLUSD",1759208299315,0.69,210.78,210.76,33.02]
["bitfinex","SOLUSD",1759208299498,0.69,210.78,210.74,84.24509275]
["bitfinex","SOLUSD",1759208299690,0.69,210.78,210.75,33.02]
["bitfinex","SOLUSD",1759208301506,4.74406349,210.79,210.75,33.02]
["bitfinex","SOLUSD",1759208301507,0.72,210.77,210.75,33.02]
["bitfinex","SOLUSD",1759208304614,0.72,210.77,210.75,32.52]
["bitfinex","SOLUSD",1759208305000,0.72,210.77,210.75,112.02]
["bitfinex","SOLUSD",1759208305391,0.72,210.77,210.73,4.74538064]
["bitfinex","SOLUSD",1759208305392,0.72,210.76,210.73,79.5]
["bitfinex","SOLUSD",1759208305627,4.74453417,210.77,210.73,79.5]
["bitfinex","SOLUSD",1759208305628,0.72,210.75,210.74,33.02]
["bitfinex","SOLUSD",1759208306450,9.82821233,210.77,210.74,33.02]
["bitfinex","SOLUSD",1759208306593,6.6497871,210.77,210.74,33.02]
["bitfinex","SOLUSD",1759208306794,0.72,210.76,210.74,33.02]
["bitfinex","SOLUSD",1759208310308,0.72,210.75,210.73,112.52]
["bitfinex","SOLUSD",1759208310495,2.62525293,210.75,210.73,112.52]
["bitfinex","SOLUSD",1759208310695,2.62525293,210.76,210.73,112.52]
["bitfinex","SOLUSD",1759208310894,2.62525293,210.76,210.73,33.02]
["bitfinex","SOLUSD",1759208311301,0.72,210.75,210.73,33.02]
["bitfinex","SOLUSD",1759208311603,0.72,210.74,210.73,33.02]
["bitfinex","SOLUSD",1759208312096,9.82676724,210.76,210.73,33.02]
["bitfinex","SOLUSD",1759208312417,0.72,210.75,210.73,33.02]
["bitfinex","SOLUSD",1759208312594,1.90525293,210.76,210.73,33.02]
["bitfinex","SOLUSD",1759208312787,0.72,210.74,210.73,33.02]
["bitfinex","SOLUSD",1759208316708,1.90525293,210.74,210.72,33.02]
["bitfinex","SOLUSD",1759208316914,0.72,210.75,210.72,112.52]
["bitfinex","SOLUSD",1759208317108,2.62525293,210.75,210.72,112.52]
["bitfinex","SOLUSD",1759208317614,0.72,210.74,210.72,117.26555566]
["bitfinex","SOLUSD",1759208318821,0.72,210.74,210.73,33.02]
["bitfinex","SOLUSD",1759208319216,2.62525293,210.74,210.73,33.02]
["bitfinex","SOLUSD",1759208320823,0.72,210.74,210.73,33.02]
["bitfinex","SOLUSD",1759208322004,0.72,210.74,210.72,117.26559125]
["bitfinex","SOLUSD",1759208322223,1.90525293,210.76,210.72,117.46559125]
["bitfinex","SOLUSD",1759208322523,2.62525293,210.77,210.72,4.94559125]
["bitfinex","SOLUSD",1759208322828,2.62525293,210.77,210.72,37.96559125]
["bitfinex","SOLUSD",1759208323002,0.72,210.76,210.72,4.94559125]
["bitfinex","SOLUSD",1759208324521,0.72,210.76,210.73,37.76534096]
["bitfinex","SOLUSD",1759208325012,1.90525293,210.77,210.73,37.96534096]
["bitfinex","SOLUSD",1759208325208,1.90525293,210.77,210.73,37.76534096]
["bitfinex","SOLUSD",1759208325528,0.72,210.76,210.73,37.76534096]
["bitfinex","SOLUSD",1759208327519,1.90525293,210.77,210.73,37.96534096]
["bitfinex","SOLUSD",1759208327831,0.72,210.76,210.73,37.76534096]
["bitfinex","SOLUSD",1759208328743,0.72,210.76,210.73,117.26534096]
["bitfinex","SOLUSD",1759208332812,0.69,210.77,210.73,117.26534096]
["bitfinex","SOLUSD",1759208333013,2.59525293,210.77,210.73,117.26534096]
["bitfinex","SOLUSD",1759208333516,2.59525293,210.77,210.73,117.46534096]
["bitfinex","SOLUSD",1759208333705,1.90525293,210.77,210.73,117.26534096]
["bitfinex","SOLUSD",1759208334123,2.59525293,210.77,210.73,117.46534096]
["bitfinex","SOLUSD",1759208334925,2.59525293,210.77,210.73,117.26534096]
["bitfinex","SOLUSD",1759208335229,1.90525293,210.77,210.73,117.26534096]
["bitfinex","SOLUSD",1759208335429,0.69,210.76,210.73,117.26534096]
["bitfinex","SOLUSD",1759208337739,0.69,210.77,210.73,117.46534096]
["bitfinex","SOLUSD",1759208337932,0.69,210.77,210.73,117.26534096]
["bitfinex","SOLUSD",1759208340131,28.59525293,210.78,210.73,117.46534096]
["bitfinex","SOLUSD",1759208340913,1.90525293,210.76,210.73,79.5]
["bitfinex","SOLUSD",1759208341124,2.59525293,210.75,210.73,79.5]
["bitfinex","SOLUSD",1759208341326,0.69,210.74,210.73,79.5]
["bitfinex","SOLUSD",1759208342034,2.59525293,210.75,210.73,79.5]
["bitfinex","SOLUSD",1759208342239,1.90525293,210.75,210.73,79.5]
["bitfinex","SOLUSD",1759208342433,1.90525293,210.76,210.73,79.5]
["bitfinex","SOLUSD",1759208342625,2.59525293,210.76,210.73,79.5]
["bitfinex","SOLUSD",1759208342827,0.69,210.75,210.73,79.5]
["bitfinex","SOLUSD",1759208343021,1.90525293,210.76,210.73,84.24535614]
["bitfinex","SOLUSD",1759208343222,2.59525293,210.76,210.73,84.24535614]
["bitfinex","SOLUSD",1759208344137,1.90525293,210.76,210.73,84.24535614]
["bitfinex","SOLUSD",1759208344317,2.59525293,210.76,210.73,84.24535614]
["bitfinex","SOLUSD",1759208344522,2.59525293,210.76,210.73,117.26535614]
["bitfinex","SOLUSD",1759208346327,16.18043077,210.77,210.74,0.2]
["bitfinex","SOLUSD",1759208346525,16.87043077,210.77,210.73,117.26535614]
["bitfinex","SOLUSD",1759208346725,16.18043077,210.77,210.73,117.26535614]
["bitfinex","SOLUSD",1759208346933,0.69,210.76,210.73,117.26535614]
["bitfinex","SOLUSD",1759208347819,0.69,210.76,210.73,112.52]
["bitfinex","SOLUSD",1759208348023,2.59525293,210.76,210.73,112.52]
["bitfinex","SOLUSD",1759208349640,2.59525293,210.75,210.73,112.52]
["bitfinex","SOLUSD",1759208349841,2.59525293,210.74,210.73,79.5]
["bitfinex","SOLUSD",1759208351243,2.59525293,210.74,210.71,79.5]
["bitfinex","SOLUSD",1759208351467,1.90525293,210.72,210.71,79.5]
["bitfinex","SOLUSD",1759208351647,1.90525293,210.72,210.69,79.5]
["bitfinex","SOLUSD",1759208351950,40.27653651,210.74,210.69,79.5]
["bitfinex","SOLUSD",1759208351951,1.90525293,210.7,210.69,79.5]
["bitfinex","SOLUSD",1759208352129,2.59525293,210.7,210.69,79.5]
["bitfinex","SOLUSD",1759208352329,2.59525293,210.7,210.65,98.52507652]
["bitfinex","SOLUSD",1759208352643,0.69,210.69,210.66,33.02]
["bitfinex","SOLUSD",1759208353123,2.59525293,210.69,210.66,33.02]
["bitfinex","SOLUSD",1759208353318,2.59525293,210.69,210.66,37.76683589]
["bitfinex","SOLUSD",1759208353523,1.90525293,210.69,210.66,37.76683589]
["bitfinex","SOLUSD",1759208353826,2.59525293,210.69,210.66,37.76683589]
["bitfinex","SOLUSD",1759208354442,3.66916197,210.69,210.66,37.76683589]
["bitfinex","SOLUSD",1759208355250,0.69,210.69,210.66,37.76683589]
["bitfinex","SOLUSD",1759208355544,2.97916197,210.69,210.66,37.76683589]
["bitfinex","SOLUSD",1759208355741,0.69,210.68,210.66,37.76683589]
["bitfinex","SOLUSD",1759208356127,0.69,210.68,210.66,4.74683589]
["bitfinex","SOLUSD",1759208356329,2.97916197,210.69,210.66,4.74683589]
["bitfinex","SOLUSD",1759208356529,3.66916197,210.69,210.66,4.74683589]
["bitfinex","SOLUSD",1759208357331,2.97916197,210.7,210.66,4.94683589]
["bitfinex","SOLUSD",1759208357749,3.66916197,210.7,210.66,4.94683589]
["bitfinex","SOLUSD",1759208358053,3.66916197,210.7,210.66,4.74683589]
["bitfinex","SOLUSD",1759208358435,2.97916197,210.7,210.66,4.74683589]
["bitfinex","SOLUSD",1759208358653,0.69,210.69,210.66,4.74683589]
["bitfinex","SOLUSD",1759208360350,3.66916197,210.69,210.66,4.74683589]
["bitfinex","SOLUSD",1759208361052,2.97916197,210.69,210.66,4.74683589]
["bitfinex","SOLUSD",1759208361352,0.69,210.68,210.66,4.74683589]
["bitfinex","SOLUSD",1759208361659,3.69916197,210.69,210.66,84.24683589]
["bitfinex","SOLUSD",1759208362040,2.97916197,210.67,210.66,79.5]
["bitfinex","SOLUSD",1759208362235,3.69916197,210.67,210.66,79.5]
["bitfinex","SOLUSD",1759208366348,0.72,210.67,210.66,79.5]
["bitfinex","SOLUSD",1759208367342,0.72,210.67,210.64,117.26740288]
["bitfinex","SOLUSD",1759208368063,2.97916197,210.68,210.64,117.26740288]
["bitfinex","SOLUSD",1759208368366,0.72,210.67,210.64,117.26740288]
["bitfinex","SOLUSD",1759208368569,3.69916197,210.67,210.64,117.26740288]
["bitfinex","SOLUSD",1759208368946,0.72,210.67,210.64,117.26740288]
["bitfinex","SOLUSD",1759208369842,2.97916197,210.72,210.65,0.2]
["bitfinex","SOLUSD",1759208370049,2.97916197,210.71,210.66,33.02]
["bitfinex","SOLUSD",1759208370348,3.69916197,210.76,210.65,14.27789544]
["bitfinex","SOLUSD",1759208370349,2.97916197,210.69,210.65,14.27789544]
["bitfinex","SOLUSD",1759208370551,0.72,210.68,210.66,33.02]
["bitfinex","SOLUSD",1759208372071,0.72,210.68,210.65,37.76709692]
["bitfinex","SOLUSD",1759208373864,0.72,210.68,210.65,4.74709692]
["bitfinex","SOLUSD",1759208375375,2.97916197,210.7,210.65,4.74709692]
["bitfinex","SOLUSD",1759208375572,0.72,210.69,210.65,4.74709692]
["bitfinex","SOLUSD",1759208376079,14.28129389,210.69,210.65,4.74709692]
["bitfinex","SOLUSD",1759208376260,0.72,210.68,210.65,4.74709692]
["bitfinex","SOLUSD",1759208377357,0.72,210.67,210.64,112.52]
["bitfinex","SOLUSD",1759208377574,0.72,210.66,210.64,112.52]
["bitfinex","SOLUSD",1759208378293,3.69916197,210.68,210.64,112.52]
["bitfinex","SOLUSD",1759208378579,0.72,210.67,210.64,112.52]
["bitfinex","SOLUSD",1759208379254,0.72,210.67,210.64,117.26741009]
["bitfinex","SOLUSD",1759208380078,2.97916197,210.67,210.64,117.26741009]
["bitfinex","SOLUSD",1759208380260,0.72,210.67,210.64,117.26741009]
["bitfinex","SOLUSD",1759208381782,0.72,210.66,210.64,117.26741009]
["bitfinex","SOLUSD",1759208381978,17.26045586,210.69,210.64,117.26741009]
["bitfinex","SOLUSD",1759208381979,0.72,210.67,210.64,117.26741009]
["bitfinex","SOLUSD",1759208383383,2.97916197,210.68,210.64,117.26741009]
["bitfinex","SOLUSD",1759208383579,0.72,210.67,210.64,117.26741009]
["bitfinex","SOLUSD",1759208384590,0.72,210.66,210.64,112.52]
["bitfinex","SOLUSD",1759208385282,8.44570148,210.68,210.64,84.24731949]
["bitfinex","SOLUSD",1759208385480,7.72570148,210.68,210.64,84.24731949]
["bitfinex","SOLUSD",1759208385781,7.72570148,210.68,210.65,33.02]
["bitfinex","SOLUSD",1759208385782,4.74653951,210.68,210.65,33.02]
["bitfinex","SOLUSD",1759208385985,7.72570148,210.68,210.65,33.02]
["bitfinex","SOLUSD",1759208386178,5.46653951,210.68,210.65,33.02]
["bitfinex","SOLUSD",1759208386368,26.72,210.68,210.65,33.02]
["bitfinex","SOLUSD",1759208386565,26.72,210.68,210.65,37.76719949]
["bitfinex","SOLUSD",1759208387082,26.72,210.68,210.65,4.74719949]
["bitfinex","SOLUSD",1759208387294,26.72,210.68,210.65,37.76719949]
["bitfinex","SOLUSD",1759208391185,26.72,210.68,210.65,117.26719949]
["bitfinex","SOLUSD",1759208394282,7.92382404,210.71,210.65,117.26719949]
["bitfinex","SOLUSD",1759208394283,0.69,210.7,210.65,117.46719949]
["bitfinex","SOLUSD",1759208394488,0.69,210.69,210.65,117.46719949]
["bitfinex","SOLUSD",1759208394684,0.69,210.69,210.65,117.26719949]
["bitfinex","SOLUSD",1759208394880,0.69,210.68,210.65,117.26719949]
["bitfinex","SOLUSD",1759208400891,3.66916197,210.67,210.65,79.5]
["bitfinex","SOLUSD",1759208401088,0.69,210.66,210.65,112.52]
["bitfinex","SOLUSD",1759208401289,0.69,210.66,210.65,79.5]
["bitfinex","SOLUSD",1759208403911,3.66916197,210.66,210.65,79.5]
["bitfinex","SOLUSD",1759208404101,0.69,210.66,210.65,79.5]
["bitfinex","SOLUSD",1759208404416,29.87075675,210.69,210.65,84.24717706]
["bitfinex","SOLUSD",1759208404712,37.59648371,210.69,210.65,117.26717706]
["bitfinex","SOLUSD",1759208404916,0.69,210.68,210.65,117.26717706]
["bitfinex","SOLUSD",1759208406204,0.69,210.67,210.65,117.26717706]
["bitfinex","SOLUSD",1759208406389,28.97916197,210.69,210.65,117.26717706]
["bitfinex","SOLUSD",1759208406590,0.69,210.68,210.65,117.26717706]
["bitfinex","SOLUSD",1759208407783,0.69,210.68,210.65,84.24717706]
["bitfinex","SOLUSD",1759208408004,33.72530752,210.7,210.66,33.02]
["bitfinex","SOLUSD",1759208408203,0.69,210.67,210.66,33.02]
["bitfinex","SOLUSD",1759208409109,33.72530752,210.7,210.66,33.02]
["bitfinex","SOLUSD",1759208409406,0.69,210.68,210.66,33.02]
["bitfinex","SOLUSD",1759208410279,0.69,210.69,210.66,33.02]
["bitfinex","SOLUSD",1759208410697,0.69,210.68,210.66,33.02]
["bitfinex","SOLUSD",1759208414316,0.69,210.67,210.66,33.02]
["bitfinex","SOLUSD",1759208415699,0.69,210.67,210.65,112.52]
["bitfinex","SOLUSD",1759208415902,0.67,210.66,210.65,112.52]
["bitfinex","SOLUSD",1759208417190,0.67,210.67,210.65,112.52]
["bitfinex","SOLUSD",1759208417392,2.57694492,210.69,210.65,117.26720423]
["bitfinex","SOLUSD",1759208417691,0.67,210.69,210.65,117.26720423]
["bitfinex","SOLUSD",1759208417913,0.67,210.68,210.65,117.26720423]
["bitfinex","SOLUSD",1759208419195,0.67,210.68,210.66,33.02]
["bitfinex","SOLUSD",1759208419603,0.67,210.68,210.65,84.24720423]
["bitfinex","SOLUSD",1759208419800,0.67,210.67,210.66,33.02]
["bitfinex","SOLUSD",1759208419996,0.67,210.67,210.65,112.52]
["bitfinex","SOLUSD",1759208420305,0.67,210.66,210.65,112.52]
["bitfinex","SOLUSD",1759208422311,0.67,210.66,210.65,79.5]
["bitfinex","SOLUSD",1759208422486,0.67,210.66,210.65,112.52]
["bitfinex","SOLUSD",1759208423207,0.67,210.68,210.65,112.52]
["bitfinex","SOLUSD",1759208423417,2.57694492,210.68,210.65,112.52]
["bitfinex","SOLUSD",1759208423912,0.67,210.67,210.65,33.02]
["bitfinex","SOLUSD",1759208424812,1.90694492,210.67,210.65,33.02]
["bitfinex","SOLUSD",1759208425004,0.67,210.67,210.65,33.02]
["bitfinex","SOLUSD",1759208425209,0.67,210.66,210.65,33.02]
["bitfinex","SOLUSD",1759208425614,0.67,210.68,210.65,33.02]
["bitfinex","SOLUSD",1759208426109,0.67,210.67,210.65,33.02]
["bitfinex","SOLUSD",1759208426494,0.67,210.66,210.65,33.02]
["bitfinex","SOLUSD",1759208427104,0.67,210.66,210.64,33.02]
["bitfinex","SOLUSD",1759208427304,0.67,210.65,210.64,33.02]
["bitfinex","SOLUSD",1759208429518,2.57694492,210.65,210.63,79.5]
["bitfinex","SOLUSD",1759208429723,5.75601446,210.64,210.62,0.1]
["bitfinex","SOLUSD",1759208429925,1.90694492,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208430306,2.57694492,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208432027,1.90694492,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208432727,2.57694492,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208433427,1.90694492,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208433801,2.57694492,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208434001,1.90694492,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208434211,2.57694492,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208434417,1.90694492,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208435412,0.67,210.64,210.62,0.1]
["bitfinex","SOLUSD",1759208435727,2.57694492,210.64,210.62,0.1]
["bitfinex","SOLUSD",1759208435933,0.67,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208437798,1.90694492,210.64,210.62,0.1]
["bitfinex","SOLUSD",1759208438212,0.67,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208439034,0.67,210.66,210.62,4.84788719]
["bitfinex","SOLUSD",1759208439211,0.67,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208439405,0.67,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208439922,2.57694492,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208441304,2.57694492,210.65,210.62,0.1]
["bitfinex","SOLUSD",1759208441499,2.57694492,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208442435,1.90694492,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208442629,1.90694492,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208443533,2.57694492,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208443725,0.67,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208443931,0.67,210.66,210.63,33.02]
["bitfinex","SOLUSD",1759208444239,2.57694492,210.66,210.63,33.02]
["bitfinex","SOLUSD",1759208444410,0.67,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208445329,26.67,210.65,210.64,33.02]
["bitfinex","SOLUSD",1759208445731,28.57694492,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208447436,26.67,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208447633,28.57694492,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208447822,2.57694492,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208448839,28.57694492,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208449336,0.67,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208450338,28.57694492,210.66,210.63,33.02]
["bitfinex","SOLUSD",1759208450520,28.57694492,210.66,210.63,37.76766054]
["bitfinex","SOLUSD",1759208450719,0.67,210.65,210.63,37.76766054]
["bitfinex","SOLUSD",1759208451114,26.67,210.65,210.63,37.76766054]
["bitfinex","SOLUSD",1759208451520,26.67,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208453569,0.67,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208454738,0.67,210.65,210.63,37.76765744]
["bitfinex","SOLUSD",1759208455053,26.0,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208455345,0.68,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208458134,1.90694492,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208458356,26.0,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208458649,26.68,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208458837,0.68,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208459246,26.0,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208459420,26.68,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208459741,2.58694492,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208460041,28.58694492,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208460215,27.90694492,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208460419,0.68,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208460622,2.58694492,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208461233,0.68,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208462229,27.90694492,210.65,210.63,33.02]
["bitfinex","SOLUSD",1759208462433,2.58694492,210.64,210.63,33.02]
["bitfinex","SOLUSD",1759208462939,2.58694492,210.64,210.62,79.6]
["bitfinex","SOLUSD",1759208463248,1.90694492,210.64,210.63,33.0]
["bitfinex","SOLUSD",1759208463545,27.90694492,210.65,210.63,33.0]
["bitfinex","SOLUSD",1759208463749,2.58694492,210.64,210.63,33.0]
["bitfinex","SOLUSD",1759208465951,7.33440216,210.64,210.62,79.6]
["bitfinex","SOLUSD",1759208466133,2.58694492,210.63,210.62,112.6]
["bitfinex","SOLUSD",1759208466850,2.58694492,210.63,210.62,79.6]
["bitfinex","SOLUSD",1759208468253,7.33460669,210.63,210.62,79.6]
["bitfinex","SOLUSD",1759208468439,7.33460669,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208475256,10.50844072,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208475557,7.33460669,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208475748,10.50844072,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208476352,8.4095699,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208477043,11.58340393,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208477356,8.4095699,210.63,210.62,0.1]
["bitfinex","SOLUSD",1759208483646,8.4095699,210.63,210.55,0.2]
["bitfinex","SOLUSD",1759208483647,26.0,210.6,210.54,0.1]
["bitfinex","SOLUSD",1759208483867,37.04815238,210.63,210.54,0.1]
["bitfinex","SOLUSD",1759208483868,2.98190813,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208484060,26.0,210.56,210.54,0.4]
["bitfinex","SOLUSD",1759208484273,3.64190813,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208484573,29.64190813,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208485074,26.0,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208485283,62.64190813,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208485771,67.39137381,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208485975,61.98190813,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208486350,26.0,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208486552,33.73137381,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208486852,34.39137381,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208488052,31.40946568,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208488263,34.39137381,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208489278,37.37328194,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208489457,51.8449701,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208489660,37.55210939,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208490073,51.84497011,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208490780,54.82687824,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208491174,51.84497011,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208491380,48.68423453,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208491600,51.84209859,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208491880,48.68423453,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208492283,68.41958202,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208493292,101.43958202,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208494466,101.45958202,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759208494663,13.59559401,210.54,210.43,0.1]
["bitfinex","SOLUSD",1759208494880,2.98190813,210.45,210.43,0.1]
["bitfinex","SOLUSD",1759208495191,2.98190813,210.45,210.43,0.4]
["bitfinex","SOLUSD",1759208495753,33.7,210.48,210.43,0.4]
["bitfinex","SOLUSD",1759208496487,2.98190813,210.45,210.43,0.4]
["bitfinex","SOLUSD",1759208497060,2.98190813,210.46,210.44,0.3]
["bitfinex","SOLUSD",1759208497775,2.98190813,210.46,210.43,5.15216231]
["bitfinex","SOLUSD",1759208499092,2.98190813,210.47,210.44,0.3]
["bitfinex","SOLUSD",1759208499388,2.98190813,210.47,210.43,5.15216231]
["bitfinex","SOLUSD",1759208500164,33.06,210.48,210.44,0.3]
["bitfinex","SOLUSD",1759208500390,2.98190813,210.49,210.44,0.3]
["bitfinex","SOLUSD",1759208500568,2.98190813,210.5,210.44,0.3]
["bitfinex","SOLUSD",1759208500770,2.98190813,210.49,210.44,79.8]
["bitfinex","SOLUSD",1759208500970,2.98190813,210.49,210.45,5.05163896]
["bitfinex","SOLUSD",1759208501186,2.98190813,210.49,210.46,0.3]
["bitfinex","SOLUSD",1759208501688,2.98190813,210.49,210.45,5.05163896]
["bitfinex","SOLUSD",1759208501880,64.45050422,210.51,210.45,4.75163896]
["bitfinex","SOLUSD",1759208502073,2.98190813,210.49,210.45,5.05163896]
["bitfinex","SOLUSD",1759208502263,2.98190813,210.49,210.45,4.75163896]
["bitfinex","SOLUSD",1759208502463,2.98190813,210.49,210.45,5.05163896]
["bitfinex","SOLUSD",1759208503086,2.98190813,210.49,210.46,0.3]
["bitfinex","SOLUSD",1759208503490,29.64190813,210.48,210.45,4.75163896]
["bitfinex","SOLUSD",1759208503891,26.0,210.49,210.46,0.3]
["bitfinex","SOLUSD",1759208504102,26.0,210.48,210.46,0.3]
["bitfinex","SOLUSD",1759208504591,2.98190813,210.5,210.46,0.3]
["bitfinex","SOLUSD",1759208504976,37.81014304,210.52,210.46,0.3]
["bitfinex","SOLUSD",1759208504977,2.98190813,210.52,210.47,0.3]
["bitfinex","SOLUSD",1759208505294,2.98190813,210.53,210.47,0.3]
["bitfinex","SOLUSD",1759208505507,0.66,210.53,210.46,5.05133672]
["bitfinex","SOLUSD",1759208505693,2.98190813,210.51,210.47,0.3]
["bitfinex","SOLUSD",1759208505891,2.98190813,210.51,210.48,0.3]
["bitfinex","SOLUSD",1759208506199,2.98190813,210.52,210.48,0.3]
["bitfinex","SOLUSD",1759208506793,2.98190813,210.53,210.49,0.3]
["bitfinex","SOLUSD",1759208506978,0.66,210.55,210.5,0.3]
["bitfinex","SOLUSD",1759208507289,2.98190813,210.54,210.5,0.3]
["bitfinex","SOLUSD",1759208507590,2.98190813,210.53,210.49,0.3]
["bitfinex","SOLUSD",1759208507992,0.66,210.54,210.49,0.3]
["bitfinex","SOLUSD",1759208508183,2.98190813,210.53,210.49,0.3]
["bitfinex","SOLUSD",1759208508908,3.64190813,210.53,210.48,4.7509168]
["bitfinex","SOLUSD",1759208509139,3.64190813,210.53,210.48,5.0509168]
["bitfinex","SOLUSD",1759208509287,2.98190813,210.53,210.48,5.0509168]
["bitfinex","SOLUSD",1759208509605,3.64190813,210.53,210.48,4.7509168]
["bitfinex","SOLUSD",1759208509985,3.64190813,210.53,210.48,5.0509168]
["bitfinex","SOLUSD",1759208510984,11.86993784,210.62,210.49,13.89559401]
["bitfinex","SOLUSD",1759208511191,2.98190813,210.58,210.5,13.89559401]
["bitfinex","SOLUSD",1759208511503,2.98190813,210.53,210.49,112.56]
["bitfinex","SOLUSD",1759208511803,3.64190813,210.53,210.49,33.06]
["bitfinex","SOLUSD",1759208512000,2.98190813,210.51,210.48,79.5]
["bitfinex","SOLUSD",1759208512489,3.64190813,210.51,210.48,79.5]
["bitfinex","SOLUSD",1759208512802,3.15374204,210.6,210.49,0.3]
["bitfinex","SOLUSD",1759208512803,2.98190813,210.53,210.49,0.3]
["bitfinex","SOLUSD",1759208513185,3.64190813,210.53,210.48,84.25103807]
["bitfinex","SOLUSD",1759208513389,3.64190813,210.53,210.48,84.55103807]
["bitfinex","SOLUSD",1759208514310,3.64190813,210.52,210.48,84.55103807]
["bitfinex","SOLUSD",1759208514699,3.64190813,210.52,210.48,84.25103807]
["bitfinex","SOLUSD",1759208516011,3.64190813,210.52,210.48,4.75103807]
["bitfinex","SOLUSD",1759208517229,0.66,210.52,210.48,4.75103807]
["bitfinex","SOLUSD",1759208517529,0.66,210.61,210.5,13.59559401]
["bitfinex","SOLUSD",1759208517697,3.64190813,210.61,210.51,0.3]
["bitfinex","SOLUSD",1759208518015,2.98190813,210.6,210.53,13.59559401]
["bitfinex","SOLUSD",1759208518321,2.98190813,210.6,210.54,0.3]
["bitfinex","SOLUSD",1759208518613,3.64190813,210.6,210.54,0.3]
["bitfinex","SOLUSD",1759208519114,0.66,210.6,210.54,0.3]
["bitfinex","SOLUSD",1759208519307,0.66,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1759208519514,0.66,210.6,210.55,37.86946568]
["bitfinex","SOLUSD",1759208520006,2.98190813,210.61,210.55,37.86946568]
["bitfinex","SOLUSD",1759208520200,0.66,210.6,210.55,37.86946568]
["bitfinex","SOLUSD",1759208520411,0.66,210.6,210.55,33.12]
["bitfinex","SOLUSD",1759208520412,0.66,210.59,210.55,33.12]
["bitfinex","SOLUSD",1759208520912,0.66,210.59,210.55,33.42]
["bitfinex","SOLUSD",1759208521487,0.66,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759208521689,2.98190813,210.6,210.55,33.12]
["bitfinex","SOLUSD",1759208521910,0.66,210.59,210.55,112.62]
["bitfinex","SOLUSD",1759208522218,0.66,210.58,210.55,112.62]
["bitfinex","SOLUSD",1759208522391,3.64190813,210.57,210.55,79.5]
["bitfinex","SOLUSD",1759208522598,0.66,210.56,210.55,79.5]
["bitfinex","SOLUSD",1759208522798,0.66,210.56,210.49,144.87680037]
["bitfinex","SOLUSD",1759208522799,3.64190813,210.56,210.49,11.86927882]
["bitfinex","SOLUSD",1759208523016,16.61843351,210.61,210.49,11.86927882]
["bitfinex","SOLUSD",1759208523017,2.98190813,210.53,210.49,16.62002736]
["bitfinex","SOLUSD",1759208523326,0.66,210.55,210.5,33.42]
["bitfinex","SOLUSD",1759208523490,0.66,210.55,210.5,38.17048254]
["bitfinex","SOLUSD",1759208524416,3.64190813,210.57,210.51,0.3]
["bitfinex","SOLUSD",1759208524917,8.39097462,210.57,210.5,38.17048254]
["bitfinex","SOLUSD",1759208525117,0.66,210.56,210.5,38.17048254]
["bitfinex","SOLUSD",1759208525311,0.66,210.56,210.5,37.87048254]
["bitfinex","SOLUSD",1759208525617,0.66,210.55,210.5,37.87048254]
["bitfinex","SOLUSD",1759208525911,0.66,210.54,210.5,37.87048254]
["bitfinex","SOLUSD",1759208526620,0.66,210.56,210.5,49.7469671]
["bitfinex","SOLUSD",1759208526916,8.39071602,210.58,210.51,0.3]
["bitfinex","SOLUSD",1759208527414,2.98190813,210.57,210.51,0.3]
["bitfinex","SOLUSD",1759208527719,3.64190813,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759208528014,2.98190813,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759208528323,0.66,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759208529302,2.98190813,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759208529507,0.66,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759208529706,2.98190813,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759208530017,0.66,210.55,210.5,37.87041282]
["bitfinex","SOLUSD",1759208530214,0.66,210.54,210.5,37.87041282]
["bitfinex","SOLUSD",1759208530416,0.66,210.56,210.5,37.87041282]
["bitfinex","SOLUSD",1759208530600,0.66,210.56,210.5,38.17041282]
["bitfinex","SOLUSD",1759208530800,3.1584596,210.62,210.51,13.89559401]
["bitfinex","SOLUSD",1759208531128,3.64190813,210.61,210.52,0.3]
["bitfinex","SOLUSD",1759208531425,2.98190813,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759208531598,3.64190813,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759208531799,0.66,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759208532613,3.1584596,210.66,210.54,217.24969127]
["bitfinex","SOLUSD",1759208532614,2.98190813,210.62,210.54,217.24969127]
["bitfinex","SOLUSD",1759208532812,0.66,210.59,210.54,84.24969127]
["bitfinex","SOLUSD",1759208533018,2.98190813,210.57,210.54,79.5]
["bitfinex","SOLUSD",1759208533327,0.66,210.56,210.54,79.5]
["bitfinex","SOLUSD",1759208535525,0.66,210.58,210.54,84.24967455]
["bitfinex","SOLUSD",1759208535697,0.66,210.57,210.54,84.24967455]
["bitfinex","SOLUSD",1759208536605,0.66,210.57,210.54,4.74967455]
["bitfinex","SOLUSD",1759208536804,0.66,210.57,210.53,117.40989779]
["bitfinex","SOLUSD",1759208537004,0.66,210.56,210.51,79.5]
["bitfinex","SOLUSD",1759208537230,0.66,210.55,210.51,33.16]
["bitfinex","SOLUSD",1759208537428,0.66,210.54,210.51,33.16]
["bitfinex","SOLUSD",1759208537627,2.98190813,210.56,210.51,33.16]
["bitfinex","SOLUSD",1759208537935,0.66,210.53,210.51,33.16]
["bitfinex","SOLUSD",1759208538616,0.66,210.52,210.51,33.16]
["bitfinex","SOLUSD",1759208539015,0.66,210.54,210.51,33.16]
["bitfinex","SOLUSD",1759208539217,0.66,210.53,210.51,33.16]
["bitfinex","SOLUSD",1759208539616,0.66,210.52,210.48,4.75083457]
["bitfinex","SOLUSD",1759208539816,0.66,210.51,210.48,37.93083457]
["bitfinex","SOLUSD",1759208539999,0.66,210.51,210.48,33.18]
["bitfinex","SOLUSD",1759208542011,0.66,210.51,210.48,37.93102964]
["bitfinex","SOLUSD",1759208542206,0.68,210.54,210.48,37.93102964]
["bitfinex","SOLUSD",1759208542412,0.68,210.56,210.49,0.3]
["bitfinex","SOLUSD",1759208542717,1.90924552,210.55,210.49,0.3]
["bitfinex","SOLUSD",1759208543023,2.58924552,210.54,210.48,38.23102964]
["bitfinex","SOLUSD",1759208543612,0.68,210.54,210.48,50.10864271]
["bitfinex","SOLUSD",1759208543931,2.58924552,210.54,210.48,50.10864271]
["bitfinex","SOLUSD",1759208544107,0.68,210.54,210.48,50.10864271]
["bitfinex","SOLUSD",1759208544730,1.90924552,210.55,210.49,0.3]
["bitfinex","SOLUSD",1759208545131,2.58924552,210.55,210.49,0.3]
["bitfinex","SOLUSD",1759208545346,1.90924552,210.55,210.49,0.3]
["bitfinex","SOLUSD",1759208545511,1.90924552,210.56,210.49,79.8]
["bitfinex","SOLUSD",1759208545710,1.90924552,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759208545910,2.58924552,210.56,210.51,37.93036815]
["bitfinex","SOLUSD",1759208546709,1.90924552,210.52,210.51,33.18]
["bitfinex","SOLUSD",1759208546911,1.90924552,210.53,210.51,33.18]
["bitfinex","SOLUSD",1759208547536,2.58924552,210.53,210.51,33.18]
["bitfinex","SOLUSD",1759208548038,1.90924552,210.53,210.51,33.18]
["bitfinex","SOLUSD",1759208549012,2.58924552,210.55,210.51,33.18]
["bitfinex","SOLUSD",1759208549720,1.90924552,210.55,210.51,38.23036577]
["bitfinex","SOLUSD",1759208550407,1.90924552,210.55,210.51,37.93036577]
["bitfinex","SOLUSD",1759208550819,2.58924552,210.55,210.51,37.93036577]
["bitfinex","SOLUSD",1759208551411,1.90924552,210.55,210.51,33.18]
["bitfinex","SOLUSD",1759208551615,0.68,210.54,210.51,112.68]
["bitfinex","SOLUSD",1759208552611,0.68,210.53,210.51,112.68]
["bitfinex","SOLUSD",1759208553540,7.33852065,210.56,210.51,117.4303591]
["bitfinex","SOLUSD",1759208553714,2.58924552,210.56,210.51,117.7303591]
["bitfinex","SOLUSD",1759208554111,1.90924552,210.56,210.51,117.4303591]
["bitfinex","SOLUSD",1759208554318,1.90924552,210.57,210.52,0.3]
["bitfinex","SOLUSD",1759208554529,0.68,210.56,210.53,33.18]
["bitfinex","SOLUSD",1759208554928,2.58924552,210.56,210.53,33.18]
["bitfinex","SOLUSD",1759208556455,3.1584596,210.58,210.53,38.22980084]
["bitfinex","SOLUSD",1759208556763,1.90924552,210.6,210.54,0.3]
["bitfinex","SOLUSD",1759208556940,5.74770512,210.6,210.55,33.2]
["bitfinex","SOLUSD",1759208557135,0.68,210.59,210.55,33.2]
["bitfinex","SOLUSD",1759208557646,0.68,210.59,210.55,37.94937527]
["bitfinex","SOLUSD",1759208558424,10.17588106,210.66,210.56,13.89559401]
["bitfinex","SOLUSD",1759208558630,1.90924552,210.61,210.57,0.3]
["bitfinex","SOLUSD",1759208558835,2.58924552,210.61,210.58,33.32]
["bitfinex","SOLUSD",1759208559038,2.58924552,210.61,210.59,33.32]
["bitfinex","SOLUSD",1759208559520,1.90924552,210.62,210.59,33.32]
["bitfinex","SOLUSD",1759208559751,2.58924552,210.62,210.59,33.32]
["bitfinex","SOLUSD",1759208560048,2.58924552,210.64,210.59,33.32]
["bitfinex","SOLUSD",1759208560459,2.58924552,210.63,210.59,38.068537]
["bitfinex","SOLUSD",1759208560650,2.58924552,210.63,210.59,33.32]
["bitfinex","SOLUSD",1759208563850,0.68,210.63,210.59,33.32]
["bitfinex","SOLUSD",1759208564149,0.68,210.63,210.59,38.06855114]
["bitfinex","SOLUSD",1759208565035,1.90924552,210.64,210.59,38.36855114]
["bitfinex","SOLUSD",1759208565238,1.90924552,210.64,210.59,38.06855114]
["bitfinex","SOLUSD",1759208565419,0.68,210.63,210.59,38.06855114]
["bitfinex","SOLUSD",1759208565625,1.90924552,210.64,210.59,38.06855114]
["bitfinex","SOLUSD",1759208566148,2.58924552,210.64,210.59,38.06855114]
["bitfinex","SOLUSD",1759208566351,1.90924552,210.64,210.59,38.06855114]
["bitfinex","SOLUSD",1759208566552,0.68,210.63,210.59,38.06855114]
["bitfinex","SOLUSD",1759208566934,1.90924552,210.62,210.59,38.06855114]
["bitfinex","SOLUSD",1759208567333,11.8671971,210.67,210.59,38.36855114]
["bitfinex","SOLUSD",1759208567334,4.74744447,210.64,210.59,38.36855114]
["bitfinex","SOLUSD",1759208567532,1.90924552,210.62,210.59,38.36855114]
["bitfinex","SOLUSD",1759208568132,1.90924552,210.62,210.59,38.06855114]
["bitfinex","SOLUSD",1759208568334,1.90924552,210.62,210.6,0.3]
["bitfinex","SOLUSD",1759208568542,1.90924552,210.63,210.6,79.8]
["bitfinex","SOLUSD",1759208568740,1.90924552,210.63,210.6,79.5]
["bitfinex","SOLUSD",1759208569182,1.90924552,210.62,210.6,79.5]
["bitfinex","SOLUSD",1759208575167,2.57924552,210.61,210.6,79.5]
["bitfinex","SOLUSD",1759208575978,1.90924552,210.61,210.6,79.5]
["bitfinex","SOLUSD",1759208576572,2.57924552,210.61,210.6,79.5]
["bitfinex","SOLUSD",1759208577072,0.67,210.61,210.6,79.5]
["bitfinex","SOLUSD",1759208577263,2.57924552,210.61,210.6,79.5]
["bitfinex","SOLUSD",1759208578170,0.67,210.61,210.6,79.5]
["bitfinex","SOLUSD",1759208578463,2.57924552,210.61,210.6,79.5]
["bitfinex","SOLUSD",1759208581986,7.32735814,210.61,210.6,79.5]
["bitfinex","SOLUSD",1759208584569,1.90924552,210.61,210.6,79.5]
["bitfinex","SOLUSD",1759208584775,0.67,210.65,210.6,113.04]
["bitfinex","SOLUSD",1759208585083,1.90924552,210.62,210.6,117.78832746]
["bitfinex","SOLUSD",1759208587886,3.8284596,210.68,210.61,0.3]
["bitfinex","SOLUSD",1759208588054,3.8284596,210.68,210.62,33.26]
["bitfinex","SOLUSD",1759208588055,1.90924552,210.65,210.62,33.26]
["bitfinex","SOLUSD",1759208588380,1.90924552,210.66,210.63,0.3]
["bitfinex","SOLUSD",1759208588566,1.90924552,210.66,210.64,33.24]
["bitfinex","SOLUSD",1759208588770,1.90924552,210.65,210.64,33.24]
["bitfinex","SOLUSD",1759208589485,1.90924552,210.65,210.64,38.28743638]
["bitfinex","SOLUSD",1759208589689,5.41609617,210.7,210.64,117.78743638]
["bitfinex","SOLUSD",1759208589690,1.90924552,210.68,210.64,117.78743638]
["bitfinex","SOLUSD",1759208589976,5.41519135,210.74,210.65,0.3]
["bitfinex","SOLUSD",1759208590156,1.90924552,210.69,210.66,33.26]
["bitfinex","SOLUSD",1759208590357,1.90924552,210.67,210.65,79.5]
["bitfinex","SOLUSD",1759208590557,2.57924552,210.66,210.61,13.59559401]
["bitfinex","SOLUSD",1759208590774,0.67,210.66,210.62,33.26]
["bitfinex","SOLUSD",1759208590964,1.90924552,210.64,210.62,33.56]
["bitfinex","SOLUSD",1759208591476,1.90924552,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759208591723,1.90924552,210.65,210.64,33.28]
["bitfinex","SOLUSD",1759208592076,0.67,210.65,210.64,33.28]
["bitfinex","SOLUSD",1759208592280,2.57924552,210.65,210.64,33.28]
["bitfinex","SOLUSD",1759208592997,2.57924552,210.65,210.62,4.74783598]
["bitfinex","SOLUSD",1759208593293,1.90924552,210.63,210.57,79.5]
["bitfinex","SOLUSD",1759208593590,1.90924552,210.59,210.58,33.28]
["bitfinex","SOLUSD",1759208594884,1.90924552,210.6,210.58,33.28]
["bitfinex","SOLUSD",1759208595472,0.67,210.61,210.58,33.28]
["bitfinex","SOLUSD",1759208596397,0.67,210.61,210.58,38.02871755]
["bitfinex","SOLUSD",1759208598280,1.90924552,210.6,210.58,38.02871755]
["bitfinex","SOLUSD",1759208598999,1.90924552,210.6,210.58,117.52871755]
["bitfinex","SOLUSD",1759208599291,1.90924552,210.62,210.58,117.52871755]
["bitfinex","SOLUSD",1759208599492,1.90924552,210.62,210.59,0.3]
["bitfinex","SOLUSD",1759208599668,1.90924552,210.62,210.6,33.56]
["bitfinex","SOLUSD",1759208600368,2.98085352,210.62,210.6,33.56]
["bitfinex","SOLUSD",1759208600571,2.98085352,210.62,210.6,38.30821148]
["bitfinex","SOLUSD",1759208600782,2.98085352,210.62,210.6,38.00821148]
["bitfinex","SOLUSD",1759208603088,4.7466972,210.68,210.6,38.30821148]
["bitfinex","SOLUSD",1759208603295,2.98085352,210.62,210.6,117.80821148]
["bitfinex","SOLUSD",1759208603495,3.65085352,210.62,210.6,117.50821148]
["bitfinex","SOLUSD",1759208603896,2.98085352,210.61,210.6,117.50821148]
["bitfinex","SOLUSD",1759208604397,2.98085352,210.61,210.6,112.76]
["bitfinex","SOLUSD",1759208604899,2.98085352,210.61,210.6,117.50833808]
["bitfinex","SOLUSD",1759208606596,2.98085352,210.62,210.6,117.50833808]
["bitfinex","SOLUSD",1759208607400,2.98085352,210.63,210.6,117.80833808]
["bitfinex","SOLUSD",1759208607907,2.98085352,210.63,210.6,117.50833808]
["bitfinex","SOLUSD",1759208608699,2.98085352,210.63,210.6,117.80833808]
["bitfinex","SOLUSD",1759208609207,2.98085352,210.63,210.6,117.50833808]
["bitfinex","SOLUSD",1759208609511,2.98085352,210.62,210.6,117.50833808]
["bitfinex","SOLUSD",1759208610295,2.98085352,210.63,210.6,117.50833808]
["bitfinex","SOLUSD",1759208610602,2.98085352,210.64,210.61,0.3]
["bitfinex","SOLUSD",1759208610807,4.74629097,210.7,210.62,33.22]
["bitfinex","SOLUSD",1759208610808,2.98085352,210.65,210.62,33.22]
["bitfinex","SOLUSD",1759208611017,2.98085352,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759208611188,2.98085352,210.65,210.64,33.22]
["bitfinex","SOLUSD",1759208611699,5.41629097,210.7,210.64,33.52]
["bitfinex","SOLUSD",1759208611884,2.98085352,210.67,210.64,113.02]
["bitfinex","SOLUSD",1759208612085,2.98085352,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1759208612284,2.98085352,210.67,210.66,33.22]
["bitfinex","SOLUSD",1759208613699,3.65085352,210.68,210.66,37.96698566]
["bitfinex","SOLUSD",1759208614009,2.98085352,210.69,210.66,117.46698566]
["bitfinex","SOLUSD",1759208614698,3.65085352,210.69,210.66,117.46698566]
["bitfinex","SOLUSD",1759208615011,2.98085352,210.68,210.66,117.46698566]
["bitfinex","SOLUSD",1759208615395,0.67,210.69,210.66,117.46698566]
["bitfinex","SOLUSD",1759208615593,2.98085352,210.68,210.66,117.46698566]
["bitfinex","SOLUSD",1759208620725,3.65085352,210.68,210.66,117.46698566]
["bitfinex","SOLUSD",1759208622415,2.98085352,210.7,210.67,0.3]
["bitfinex","SOLUSD",1759208622620,2.98085352,210.7,210.68,33.18]
["bitfinex","SOLUSD",1759208623414,2.98085352,210.73,210.69,0.3]
["bitfinex","SOLUSD",1759208623624,2.98085352,210.73,210.7,33.18]
["bitfinex","SOLUSD",1759208623798,3.65085352,210.73,210.7,33.18]
["bitfinex","SOLUSD",1759208624199,3.85085352,210.75,210.7,33.18]
["bitfinex","SOLUSD",1759208624425,3.65085352,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1759208624603,3.65085352,210.74,210.72,33.2]
["bitfinex","SOLUSD",1759208625117,2.98085352,210.74,210.72,33.2]
["bitfinex","SOLUSD",1759208625303,0.2,210.75,210.72,33.2]
["bitfinex","SOLUSD",1759208626422,3.18085352,210.75,210.72,33.2]
["bitfinex","SOLUSD",1759208626627,0.2,210.75,210.72,37.94546721]
["bitfinex","SOLUSD",1759208626824,0.2,210.75,210.73,0.3]
["bitfinex","SOLUSD",1759208627008,0.2,210.75,210.74,33.2]
["bitfinex","SOLUSD",1759208627204,0.2,210.75,210.74,33.5]
["bitfinex","SOLUSD",1759208627818,0.2,210.75,210.74,33.2]
["bitfinex","SOLUSD",1759208628214,0.2,210.75,210.74,33.22]
["bitfinex","SOLUSD",1759208628409,0.2,210.75,210.74,37.96518363]
["bitfinex","SOLUSD",1759208628724,0.2,210.75,210.74,38.26518363]
["bitfinex","SOLUSD",1759208629518,0.2,210.75,210.72,91.36408504]
["bitfinex","SOLUSD",1759208629519,3.85085352,210.75,210.72,79.5]
["bitfinex","SOLUSD",1759208629712,2.98085352,210.74,210.72,79.5]
["bitfinex","SOLUSD",1759208629924,2.98085352,210.73,210.72,79.5]
["bitfinex","SOLUSD",1759208630128,2.98085352,210.73,210.72,112.76]
["bitfinex","SOLUSD",1759208630925,12.06031368,210.79,210.72,112.76]
["bitfinex","SOLUSD",1759208631132,2.98085352,210.75,210.72,112.76]
["bitfinex","SOLUSD",1759208631630,3.66085352,210.75,210.72,112.76]
["bitfinex","SOLUSD",1759208631833,3.66085352,210.75,210.72,38.00562364]
["bitfinex","SOLUSD",1759208632331,3.66085352,210.74,210.72,33.26]
["bitfinex","SOLUSD",1759208632834,0.68,210.73,210.72,33.26]
["bitfinex","SOLUSD",1759208633034,3.66085352,210.73,210.72,33.26]
["bitfinex","SOLUSD",1759208634518,3.66085352,210.73,210.71,33.24]
["bitfinex","SOLUSD",1759208634722,3.66085352,210.72,210.71,33.24]
["bitfinex","SOLUSD",1759208635114,2.98085352,210.72,210.71,33.24]
["bitfinex","SOLUSD",1759208635622,3.66085352,210.72,210.71,33.24]
["bitfinex","SOLUSD",1759208636429,0.2,210.79,210.71,113.34]
["bitfinex","SOLUSD",1759208636639,0.2,210.79,210.73,4.74540881]
["bitfinex","SOLUSD",1759208636810,2.98085352,210.78,210.74,33.26]
["bitfinex","SOLUSD",1759208637018,0.68,210.77,210.74,33.26]
["bitfinex","SOLUSD",1759208637225,0.2,210.79,210.71,84.24566006]
["bitfinex","SOLUSD",1759208637226,2.98085352,210.75,210.71,84.24566006]
["bitfinex","SOLUSD",1759208637419,3.66085352,210.74,210.72,33.28]
["bitfinex","SOLUSD",1759208638334,2.98085352,210.75,210.72,33.28]
["bitfinex","SOLUSD",1759208638516,3.66085352,210.75,210.72,33.28]
["bitfinex","SOLUSD",1759208638918,3.66085352,210.75,210.72,38.02551711]
["bitfinex","SOLUSD",1759208639638,2.98085352,210.75,210.72,38.02551711]
["bitfinex","SOLUSD",1759208639839,3.66085352,210.75,210.72,38.02551711]
["bitfinex","SOLUSD",1759208640941,2.98085352,210.76,210.72,38.62551711]
["bitfinex","SOLUSD",1759208641128,3.66085352,210.76,210.72,38.02551711]
["bitfinex","SOLUSD",1759208641440,2.98085352,210.76,210.72,38.02551711]
["bitfinex","SOLUSD",1759208641619,3.66085352,210.75,210.72,38.02551711]
["bitfinex","SOLUSD",1759208641814,2.98085352,210.74,210.72,38.02551711]
["bitfinex","SOLUSD",1759208642013,2.98085352,210.74,210.72,33.28]
["bitfinex","SOLUSD",1759208642230,3.66085352,210.73,210.72,33.28]
["bitfinex","SOLUSD",1759208642433,0.68,210.73,210.72,33.28]
["bitfinex","SOLUSD",1759208642628,3.66085352,210.73,210.72,33.28]
["bitfinex","SOLUSD",1759208643340,0.68,210.75,210.72,33.28]
["bitfinex","SOLUSD",1759208643514,0.68,210.74,210.72,33.28]
["bitfinex","SOLUSD",1759208643715,3.66085352,210.73,210.72,33.28]
["bitfinex","SOLUSD",1759208643923,2.98085352,210.73,210.72,33.28]
["bitfinex","SOLUSD",1759208644438,2.98085352,210.74,210.72,33.28]
["bitfinex","SOLUSD",1759208644636,0.68,210.76,210.72,38.02563234]
["bitfinex","SOLUSD",1759208644827,3.66085352,210.77,210.72,38.02563234]
["bitfinex","SOLUSD",1759208645029,2.98085352,210.77,210.72,38.02563234]
["bitfinex","SOLUSD",1759208645213,0.68,210.76,210.72,38.02563234]
["bitfinex","SOLUSD",1759208645619,3.18085352,210.79,210.73,0.6]
["bitfinex","SOLUSD",1759208645922,3.18085352,210.79,210.74,33.26]
["bitfinex","SOLUSD",1759208646136,2.98085352,210.78,210.74,33.86]
["bitfinex","SOLUSD",1759208646319,3.18085352,210.79,210.74,33.86]
["bitfinex","SOLUSD",1759208646647,3.18085352,210.79,210.75,0.6]
["bitfinex","SOLUSD",1759208646843,0.2,210.79,210.76,33.26]
["bitfinex","SOLUSD",1759208647049,0.2,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759208647724,0.2,210.79,210.78,33.86]
["bitfinex","SOLUSD",1759208649028,0.2,210.79,210.78,38.60428313]
["bitfinex","SOLUSD",1759208650245,0.2,210.79,210.78,52.19987714]
["bitfinex","SOLUSD",1759208651551,1e-08,210.79,210.78,52.19987714]
["bitfinex","SOLUSD",1759208652625,1e-08,210.85,210.79,33.59559401]
["bitfinex","SOLUSD",1759208652840,1e-08,210.85,210.81,13.59559401]
["bitfinex","SOLUSD",1759208653026,1e-08,210.85,210.83,13.59559401]
["bitfinex","SOLUSD",1759208653227,1e-08,210.85,210.84,46.87559401]
["bitfinex","SOLUSD",1759208653429,1e-08,210.85,210.84,51.61852703]
["bitfinex","SOLUSD",1759208653739,1e-08,210.85,210.84,54.12007441]
["bitfinex","SOLUSD",1759208654330,0.2,210.97,210.85,13.59559401]
["bitfinex","SOLUSD",1759208654553,0.88,210.97,210.87,13.59559401]
["bitfinex","SOLUSD",1759208654756,3.86085352,210.97,210.88,33.3]
["bitfinex","SOLUSD",1759208655561,0.88,210.97,210.9,13.59559401]
["bitfinex","SOLUSD",1759208655770,0.88,210.97,210.91,33.28]
["bitfinex","SOLUSD",1759208656270,3.86085352,210.97,210.91,36.46085352]
["bitfinex","SOLUSD",1759208656660,0.88,210.97,210.91,36.46085352]
["bitfinex","SOLUSD",1759208656969,3.86085352,210.97,210.91,36.46085352]
["bitfinex","SOLUSD",1759208657470,3.86085352,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1759208657672,3.86085352,210.97,210.93,33.28]
["bitfinex","SOLUSD",1759208658059,0.88,210.97,210.93,33.28]
["bitfinex","SOLUSD",1759208658263,0.88,210.97,210.93,112.78]
["bitfinex","SOLUSD",1759208658460,3.86085352,210.97,210.93,112.78]
["bitfinex","SOLUSD",1759208658763,3.84085352,210.97,210.93,112.78]
["bitfinex","SOLUSD",1759208659367,2.98085352,210.96,210.93,112.78]
["bitfinex","SOLUSD",1759208659564,2.98085352,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759208659760,2.98085352,210.96,210.95,33.28]
["bitfinex","SOLUSD",1759208660147,0.2,210.97,210.95,33.28]
["bitfinex","SOLUSD",1759208660347,3.64085352,210.96,210.93,79.5]
["bitfinex","SOLUSD",1759208660559,2.98085352,210.94,210.93,79.5]
["bitfinex","SOLUSD",1759208660766,3.64085352,210.94,210.93,79.5]
["bitfinex","SOLUSD",1759208661550,8.38153807,210.94,210.93,79.5]
["bitfinex","SOLUSD",1759208662248,7.3036932,210.94,210.93,79.5]
["bitfinex","SOLUSD",1759208662870,7.3036932,210.94,210.83,98.03567987]
["bitfinex","SOLUSD",1759208663054,7.3036932,210.94,210.8,11.85924531]
["bitfinex","SOLUSD",1759208663055,1.90300865,210.86,210.82,4.74316383]
["bitfinex","SOLUSD",1759208663250,1.90300865,210.86,210.83,33.26]
["bitfinex","SOLUSD",1759208663451,2.60300865,210.86,210.83,33.26]
["bitfinex","SOLUSD",1759208663978,1.90300865,210.85,210.83,33.26]
["bitfinex","SOLUSD",1759208664174,1.90300865,210.85,210.8,4.74366764]
["bitfinex","SOLUSD",1759208664361,1.90300865,210.82,210.81,33.26]
["bitfinex","SOLUSD",1759208665355,1.90300865,210.83,210.81,38.00360798]
["bitfinex","SOLUSD",1759208666473,1.90300865,210.84,210.81,38.00360798]
["bitfinex","SOLUSD",1759208667374,1.90300865,210.86,210.82,0.6]
["bitfinex","SOLUSD",1759208667560,1.90300865,210.86,210.83,33.26]
["bitfinex","SOLUSD",1759208667951,16.59417974,210.92,210.83,33.26]
["bitfinex","SOLUSD",1759208667952,1.90300865,210.84,210.83,33.26]
["bitfinex","SOLUSD",1759208668155,2.60300865,210.84,210.83,33.26]
["bitfinex","SOLUSD",1759208669076,2.60300865,210.84,210.79,79.5]
["bitfinex","SOLUSD",1759208669380,2.60300865,210.84,210.74,79.5]
["bitfinex","SOLUSD",1759208669381,1.90300865,210.8,210.74,79.5]
["bitfinex","SOLUSD",1759208669559,1.90300865,210.77,210.75,33.26]
["bitfinex","SOLUSD",1759208669761,1.90300865,210.76,210.75,33.26]
["bitfinex","SOLUSD",1759208669971,1.40300865,210.76,210.75,33.26]
["bitfinex","SOLUSD",1759208670679,1.90300865,210.77,210.75,33.26]
["bitfinex","SOLUSD",1759208671064,1.90300865,210.77,210.75,38.00485683]
["bitfinex","SOLUSD",1759208671266,1.90300865,210.78,210.75,38.00485683]
["bitfinex","SOLUSD",1759208671466,1.90300865,210.77,210.75,38.00485683]
["bitfinex","SOLUSD",1759208672183,1.90300865,210.77,210.75,38.00494081]
["bitfinex","SOLUSD",1759208672478,0.7,210.8,210.75,38.00494081]
["bitfinex","SOLUSD",1759208672668,1.90300865,210.77,210.75,38.00494081]
["bitfinex","SOLUSD",1759208674060,1.90300865,210.76,210.75,38.00494081]
["bitfinex","SOLUSD",1759208674310,1.90300865,210.77,210.75,38.00494081]
["bitfinex","SOLUSD",1759208674487,1.90300865,210.77,210.75,117.50494081]
["bitfinex","SOLUSD",1759208675380,1.90300865,210.78,210.75,117.50494081]
["bitfinex","SOLUSD",1759208675693,0.7,210.77,210.75,117.50494081]
["bitfinex","SOLUSD",1759208675866,1.90300865,210.78,210.75,117.50494081]
["bitfinex","SOLUSD",1759208679283,1.90300865,210.78,210.75,117.50494081]
["bitfinex","SOLUSD",1759208680589,2.60300865,210.79,210.75,117.50494081]
["bitfinex","SOLUSD",1759208680793,1.90300865,210.78,210.75,117.50494081]
["bitfinex","SOLUSD",1759208681810,2.60300865,210.79,210.75,117.50494081]
["bitfinex","SOLUSD",1759208682279,1.90300865,210.8,210.75,118.10494081]
["bitfinex","SOLUSD",1759208682600,1.90300865,210.82,210.76,0.6]
["bitfinex","SOLUSD",1759208682769,1.90300865,210.81,210.77,33.24]
["bitfinex","SOLUSD",1759208683089,1.90300865,210.81,210.77,33.84]
["bitfinex","SOLUSD",1759208683989,1.90300865,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759208684171,1.90300865,210.81,210.79,33.24]
["bitfinex","SOLUSD",1759208685272,1.90300865,210.84,210.8,0.6]
["bitfinex","SOLUSD",1759208685474,1.90300865,210.84,210.81,33.24]
["bitfinex","SOLUSD",1759208685680,1.90300865,210.84,210.81,112.74]
["bitfinex","SOLUSD",1759208686193,1.90300865,210.84,210.81,117.48341908]
["bitfinex","SOLUSD",1759208687394,23.70567039,210.92,210.81,117.48341908]
["bitfinex","SOLUSD",1759208687598,1.90300865,210.84,210.81,117.48341908]
["bitfinex","SOLUSD",1759208687799,1.90300865,210.84,210.81,118.08341908]
["bitfinex","SOLUSD",1759208688399,1.90300865,210.85,210.81,117.48341908]
["bitfinex","SOLUSD",1759208688697,1.90300865,210.85,210.81,118.08341908]
["bitfinex","SOLUSD",1759208689082,2.60300865,210.85,210.81,117.48341908]
["bitfinex","SOLUSD",1759208689304,1.90300865,210.84,210.81,117.48341908]
["bitfinex","SOLUSD",1759208689482,1.90300865,210.84,210.81,118.08341908]
["bitfinex","SOLUSD",1759208691073,1.90300865,210.84,210.81,117.48341908]
["bitfinex","SOLUSD",1759208694620,2.59300865,210.83,210.81,117.48341908]
["bitfinex","SOLUSD",1759208694787,0.69,210.82,210.81,79.5]
["bitfinex","SOLUSD",1759208694977,1.90300865,210.82,210.81,79.5]
["bitfinex","SOLUSD",1759208695178,0.69,210.84,210.81,79.5]
["bitfinex","SOLUSD",1759208695493,0.69,210.83,210.82,33.2]
["bitfinex","SOLUSD",1759208695692,2.59300865,210.83,210.82,33.2]
["bitfinex","SOLUSD",1759208696978,2.59300865,210.83,210.82,112.7]
["bitfinex","SOLUSD",1759208698291,1.90300865,210.83,210.82,112.7]
["bitfinex","SOLUSD",1759208699501,1.90300865,210.83,210.82,117.44338298]
["bitfinex","SOLUSD",1759208699703,1.90300865,210.84,210.82,117.44338298]
["bitfinex","SOLUSD",1759208699908,2.59300865,210.84,210.82,117.44338298]
["bitfinex","SOLUSD",1759208701283,1.90300865,210.85,210.82,118.04338298]
["bitfinex","SOLUSD",1759208701481,1.90300865,210.85,210.82,117.44338298]
["bitfinex","SOLUSD",1759208702302,1.90300865,210.84,210.82,112.7]
["bitfinex","SOLUSD",1759208702610,2.59300865,210.83,210.82,112.7]
["bitfinex","SOLUSD",1759208702784,2.59300865,210.83,210.82,79.5]
["bitfinex","SOLUSD",1759208702985,2.59300865,210.83,210.79,33.2]
["bitfinex","SOLUSD",1759208703179,1.90300865,210.8,210.79,33.2]
["bitfinex","SOLUSD",1759208703414,2.59300865,210.8,210.78,33.2]
["bitfinex","SOLUSD",1759208703613,2.59300865,210.79,210.72,0.6]
["bitfinex","SOLUSD",1759208703789,1.90300865,210.75,210.7,0.6]
["bitfinex","SOLUSD",1759208703984,1.90300865,210.75,210.71,33.22]
["bitfinex","SOLUSD",1759208704192,2.59300865,210.75,210.71,33.82]
["bitfinex","SOLUSD",1759208704398,1.90300865,210.75,210.71,33.82]
["bitfinex","SOLUSD",1759208705002,5.43452258,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1759208705194,1.90300865,210.73,210.72,33.32]
["bitfinex","SOLUSD",1759208705394,2.59300865,210.73,210.72,33.32]
["bitfinex","SOLUSD",1759208706102,11.86030964,210.79,210.72,33.32]
["bitfinex","SOLUSD",1759208706400,1.90300865,210.77,210.73,33.32]
["bitfinex","SOLUSD",1759208706804,2.59300865,210.77,210.73,33.32]
["bitfinex","SOLUSD",1759208707195,1.90300865,210.76,210.73,33.32]
["bitfinex","SOLUSD",1759208707397,1.90300865,210.76,210.73,38.06535125]
["bitfinex","SOLUSD",1759208707909,0.69,210.77,210.73,38.06535125]
["bitfinex","SOLUSD",1759208708085,1.90300865,210.76,210.73,38.66535125]
["bitfinex","SOLUSD",1759208708297,1.90300865,210.77,210.73,38.66535125]
["bitfinex","SOLUSD",1759208708494,2.59300865,210.77,210.73,38.06535125]
["bitfinex","SOLUSD",1759208709418,1.90300865,210.77,210.74,0.6]
["bitfinex","SOLUSD",1759208710097,1.90300865,210.79,210.75,33.92]
["bitfinex","SOLUSD",1759208710297,1.90300865,210.8,210.76,0.6]
["bitfinex","SOLUSD",1759208710595,0.69,210.82,210.77,33.32]
["bitfinex","SOLUSD",1759208710596,1.90300865,210.81,210.77,33.32]
["bitfinex","SOLUSD",1759208710799,1.90300865,210.81,210.77,112.82]
["bitfinex","SOLUSD",1759208711098,0.69,210.81,210.77,112.82]
["bitfinex","SOLUSD",1759208711292,1.90300865,210.8,210.77,112.82]
["bitfinex","SOLUSD",1759208711998,1.90300865,210.8,210.77,117.56446608]
["bitfinex","SOLUSD",1759208716417,0.69,210.81,210.77,117.56446608]
["bitfinex","SOLUSD",1759208716609,2.57300865,210.8,210.77,117.56446608]
["bitfinex","SOLUSD",1759208717218,1.90300865,210.8,210.77,117.56446608]
["bitfinex","SOLUSD",1759208717919,2.57300865,210.8,210.77,117.56446608]
["bitfinex","SOLUSD",1759208718104,2.57300865,210.8,210.77,112.82]
["bitfinex","SOLUSD",1759208718518,2.57300865,210.8,210.77,117.56443663]
["bitfinex","SOLUSD",1759208719116,1.90300865,210.8,210.77,117.56443663]
["bitfinex","SOLUSD",1759208719713,2.57300865,210.8,210.77,117.56443663]
["bitfinex","SOLUSD",1759208721396,1.90300865,210.8,210.77,117.56443663]
["bitfinex","SOLUSD",1759208722308,2.9761762,210.8,210.77,117.56443663]
["bitfinex","SOLUSD",1759208722608,3.6461762,210.8,210.77,117.56443663]
["bitfinex","SOLUSD",1759208723418,2.9761762,210.79,210.77,117.56443663]
["bitfinex","SOLUSD",1759208725999,2.9761762,210.8,210.77,118.16443663]
["bitfinex","SOLUSD",1759208726598,2.9761762,210.81,210.77,129.4257072]
["bitfinex","SOLUSD",1759208726798,2.9761762,210.84,210.78,0.6]
["bitfinex","SOLUSD",1759208726996,2.9761762,210.85,210.79,33.26]
["bitfinex","SOLUSD",1759208727218,2.9761762,210.85,210.8,0.6]
["bitfinex","SOLUSD",1759208727518,2.9761762,210.85,210.81,33.86]
["bitfinex","SOLUSD",1759208728420,2.9761762,210.85,210.82,5.34338298]
["bitfinex","SOLUSD",1759208728619,2.9761762,210.85,210.83,33.26]
["bitfinex","SOLUSD",1759208730299,2.9761762,210.84,210.82,79.5]
["bitfinex","SOLUSD",1759208730501,2.9761762,210.84,210.82,84.24337116]
["bitfinex","SOLUSD",1759208730712,2.9761762,210.85,210.82,84.24337116]
["bitfinex","SOLUSD",1759208731117,3.6461762,210.85,210.82,84.24337116]
["bitfinex","SOLUSD",1759208731323,2.9761762,210.84,210.82,84.24337116]
["bitfinex","SOLUSD",1759208733308,2.9761762,210.86,210.83,33.26]
["bitfinex","SOLUSD",1759208733509,2.9761762,210.86,210.83,33.86]
["bitfinex","SOLUSD",1759208734024,33.26,210.95,210.85,13.59559401]
["bitfinex","SOLUSD",1759208734025,14.26770979,210.95,210.85,13.59559401]
["bitfinex","SOLUSD",1759208734206,0.67,210.95,210.86,33.86]
["bitfinex","SOLUSD",1759208734409,0.87,210.97,210.87,14.19559401]
["bitfinex","SOLUSD",1759208734631,2.9761762,210.95,210.88,33.88]
["bitfinex","SOLUSD",1759208734820,2.9761762,210.95,210.89,0.6]
["bitfinex","SOLUSD",1759208735010,2.9761762,210.95,210.9,33.28]
["bitfinex","SOLUSD",1759208735206,2.9761762,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759208735417,3.6461762,210.95,210.92,33.28]
["bitfinex","SOLUSD",1759208735727,2.9761762,210.94,210.92,33.28]
["bitfinex","SOLUSD",1759208737031,2.9761762,210.93,210.89,84.24164292]
["bitfinex","SOLUSD",1759208737211,2.9761762,210.91,210.9,33.28]
["bitfinex","SOLUSD",1759208737705,2.9761762,210.92,210.9,33.28]
["bitfinex","SOLUSD",1759208738813,2.9761762,210.93,210.9,33.28]
["bitfinex","SOLUSD",1759208739025,2.9761762,210.94,210.9,33.88]
["bitfinex","SOLUSD",1759208739222,2.9761762,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759208739821,0.67,210.95,210.9,33.88]
["bitfinex","SOLUSD",1759208740020,0.67,210.94,210.9,33.28]
["bitfinex","SOLUSD",1759208740225,2.9761762,210.92,210.9,33.28]
["bitfinex","SOLUSD",1759208741225,2.9761762,210.92,210.9,38.02157896]
["bitfinex","SOLUSD",1759208743137,2.9761762,210.93,210.9,38.02157896]
["bitfinex","SOLUSD",1759208743310,2.9761762,210.93,210.9,38.62157896]
["bitfinex","SOLUSD",1759208744016,2.9761762,210.93,210.9,38.02157896]
["bitfinex","SOLUSD",1759208744234,0.67,210.95,210.9,38.02157896]
["bitfinex","SOLUSD",1759208744425,2.9761762,210.93,210.9,38.62157896]
["bitfinex","SOLUSD",1759208744738,2.9761762,210.93,210.9,118.12157896]
["bitfinex","SOLUSD",1759208745337,2.9761762,210.94,210.9,118.12157896]
["bitfinex","SOLUSD",1759208745724,3.6461762,210.94,210.9,117.52157896]
["bitfinex","SOLUSD",1759208745928,2.9761762,210.94,210.9,117.52157896]
["bitfinex","SOLUSD",1759208746125,3.6461762,210.93,210.9,117.52157896]
["bitfinex","SOLUSD",1759208746918,2.9761762,210.91,210.9,112.78]
["bitfinex","SOLUSD",1759208747240,3.6461762,210.91,210.9,112.78]
["bitfinex","SOLUSD",1759208747439,3.6461762,210.91,210.9,79.5]
["bitfinex","SOLUSD",1759208748437,2.9761762,210.91,210.9,79.5]
["bitfinex","SOLUSD",1759208748737,3.6461762,210.91,210.9,79.5]
["bitfinex","SOLUSD",1759208749913,4.74023511,210.96,210.9,79.5]
["bitfinex","SOLUSD",1759208750142,2.9761762,210.92,210.9,79.5]
["bitfinex","SOLUSD",1759208750437,3.6461762,210.93,210.9,79.5]
["bitfinex","SOLUSD",1759208750824,3.6461762,210.93,210.9,84.24157923]
["bitfinex","SOLUSD",1759208751146,2.9761762,210.94,210.9,84.84157923]
["bitfinex","SOLUSD",1759208751441,2.9761762,210.94,210.91,33.22]
["bitfinex","SOLUSD",1759208752636,2.9761762,210.93,210.91,33.22]
["bitfinex","SOLUSD",1759208756450,0.69,210.95,210.91,112.72]
["bitfinex","SOLUSD",1759208756744,2.9761762,210.92,210.91,112.72]
["bitfinex","SOLUSD",1759208756952,2.9761762,210.93,210.91,118.06133669]
["bitfinex","SOLUSD",1759208757355,2.9761762,210.92,210.91,112.72]
["bitfinex","SOLUSD",1759208758945,2.9761762,210.93,210.91,112.72]
["bitfinex","SOLUSD",1759208759247,2.9761762,210.93,210.91,117.46135887]
["bitfinex","SOLUSD",1759208759826,0.89,210.97,210.91,118.06135887]
["bitfinex","SOLUSD",1759208760143,2.9761762,210.94,210.91,118.06135887]
["bitfinex","SOLUSD",1759208760342,2.9761762,210.94,210.91,117.46135887]
["bitfinex","SOLUSD",1759208761221,3.6661762,210.94,210.91,117.46135887]
["bitfinex","SOLUSD",1759208761550,3.6661762,210.93,210.91,112.72]
["bitfinex","SOLUSD",1759208761926,2.9761762,210.93,210.91,117.4613308]
["bitfinex","SOLUSD",1759208762457,2.9761762,210.93,210.91,118.0613308]
["bitfinex","SOLUSD",1759208762955,3.6661762,210.92,210.91,79.5]
["bitfinex","SOLUSD",1759208763530,2.9761762,210.92,210.91,79.5]
["bitfinex","SOLUSD",1759208763740,3.6661762,210.92,210.91,79.5]
["bitfinex","SOLUSD",1759208767052,2.9761762,210.92,210.91,79.5]
["bitfinex","SOLUSD",1759208770947,3.6661762,210.92,210.91,79.5]
["bitfinex","SOLUSD",1759208771540,8.40731027,210.92,210.85,79.5]
["bitfinex","SOLUSD",1759208771737,2.9761762,210.86,210.84,79.5]
["bitfinex","SOLUSD",1759208771934,2.9761762,210.85,210.84,84.24270848]
["bitfinex","SOLUSD",1759208772251,2.9761762,210.85,210.84,112.66]
["bitfinex","SOLUSD",1759208772845,2.9761762,210.85,210.8,4.74381492]
["bitfinex","SOLUSD",1759208772846,3.6661762,210.85,210.8,4.74381492]
["bitfinex","SOLUSD",1759208773054,2.9761762,210.82,210.81,33.14]
["bitfinex","SOLUSD",1759208773257,2.9761762,210.83,210.81,33.14]
["bitfinex","SOLUSD",1759208773549,2.9761762,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1759208773757,2.9761762,210.86,210.83,33.76]
["bitfinex","SOLUSD",1759208773949,2.9761762,210.87,210.83,33.76]
["bitfinex","SOLUSD",1759208774146,2.9761762,210.87,210.84,0.6]
["bitfinex","SOLUSD",1759208774938,2.9761762,210.87,210.85,33.16]
["bitfinex","SOLUSD",1759208775149,2.9761762,210.88,210.85,33.16]
["bitfinex","SOLUSD",1759208775348,2.9761762,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1759208775752,2.9761762,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759208779046,4.74114207,210.92,210.87,33.74]
["bitfinex","SOLUSD",1759208779246,2.9761762,210.91,210.88,0.6]
["bitfinex","SOLUSD",1759208779441,2.9761762,210.91,210.89,33.16]
["bitfinex","SOLUSD",1759208781452,3.6461762,210.91,210.89,33.16]
["bitfinex","SOLUSD",1759208781761,3.6461762,210.91,210.89,37.90165724]
["bitfinex","SOLUSD",1759208782159,3.6461762,210.91,210.89,33.16]
["bitfinex","SOLUSD",1759208782357,2.57271636,210.91,210.89,33.16]
["bitfinex","SOLUSD",1759208783068,1.90271636,210.9,210.89,33.16]
["bitfinex","SOLUSD",1759208783270,1.90271636,210.9,210.89,117.40180852]
["bitfinex","SOLUSD",1759208784370,2.57271636,210.9,210.89,117.40180852]
["bitfinex","SOLUSD",1759208784547,2.57271636,210.9,210.89,79.5]
["bitfinex","SOLUSD",1759208785156,7.31430004,210.9,210.89,79.5]
["bitfinex","SOLUSD",1759208785958,7.31430004,210.9,210.84,112.68]
["bitfinex","SOLUSD",1759208786163,1.90271636,210.85,210.84,33.18]
["bitfinex","SOLUSD",1759208786361,2.57271636,210.85,210.84,112.68]
["bitfinex","SOLUSD",1759208786674,1.90271636,210.85,210.84,112.68]
["bitfinex","SOLUSD",1759208787674,1.90271636,210.85,210.84,79.5]
["bitfinex","SOLUSD",1759208790583,0.67,210.88,210.84,84.24292192]
["bitfinex","SOLUSD",1759208791071,1.90271636,210.86,210.85,33.16]
["bitfinex","SOLUSD",1759208791655,1.90271636,210.86,210.85,37.90270808]
["bitfinex","SOLUSD",1759208792060,1.90271636,210.86,210.85,117.40270808]
["bitfinex","SOLUSD",1759208792465,1.90271636,210.87,210.85,117.40270808]
["bitfinex","SOLUSD",1759208792750,1.90271636,210.87,210.85,112.66]
["bitfinex","SOLUSD",1759208792949,1.90271636,210.86,210.85,112.66]
["bitfinex","SOLUSD",1759208793154,2.57271636,210.86,210.85,112.66]
["bitfinex","SOLUSD",1759208793374,1.90271636,210.86,210.85,112.66]
["bitfinex","SOLUSD",1759208794072,1.90271636,210.87,210.85,112.66]
["bitfinex","SOLUSD",1759208794264,1.90271636,210.87,210.85,117.40260864]
["bitfinex","SOLUSD",1759208795766,0.67,210.89,210.85,117.40260864]
["bitfinex","SOLUSD",1759208795966,1.90271636,210.86,210.85,117.40260864]
["bitfinex","SOLUSD",1759208797683,0.67,210.88,210.85,117.40260864]
["bitfinex","SOLUSD",1759208797882,1.90271636,210.86,210.85,117.40260864]
["bitfinex","SOLUSD",1759208798670,16.5933616,210.93,210.85,117.40260864]
["bitfinex","SOLUSD",1759208798874,1.90271636,210.86,210.85,117.40260864]
["bitfinex","SOLUSD",1759208799879,0.67,210.88,210.85,117.40260864]
["bitfinex","SOLUSD",1759208800181,1.90271636,210.86,210.85,117.40260864]
["bitfinex","SOLUSD",1759208800975,1.90271636,210.86,210.85,112.66]
["bitfinex","SOLUSD",1759208802182,1.90271636,210.87,210.85,112.66]
["bitfinex","SOLUSD",1759208803282,1.90271636,210.86,210.85,112.66]
["bitfinex","SOLUSD",1759208805080,1.90271636,210.86,210.85,117.40270808]
["bitfinex","SOLUSD",1759208805777,1.90271636,210.86,210.85,112.66]
["bitfinex","SOLUSD",1759208806469,0.67,210.88,210.85,112.66]
["bitfinex","SOLUSD",1759208806780,1.90271636,210.86,210.81,79.5]
["bitfinex","SOLUSD",1759208806986,1.90271636,210.82,210.75,79.5]
["bitfinex","SOLUSD",1759208807164,1.90271636,210.76,210.73,79.5]
["bitfinex","SOLUSD",1759208807364,1.90271636,210.75,210.74,33.14]
["bitfinex","SOLUSD",1759208807975,2.57271636,210.75,210.66,4.74698566]
["bitfinex","SOLUSD",1759208808178,1.90271636,210.74,210.67,33.76]
["bitfinex","SOLUSD",1759208808494,1.90271636,210.75,210.68,14.19559401]
["bitfinex","SOLUSD",1759208808693,1.90271636,210.75,210.69,33.76]
["bitfinex","SOLUSD",1759208809193,1.90271636,210.75,210.7,0.6]
["bitfinex","SOLUSD",1759208809409,1.90271636,210.75,210.71,37.90585923]
["bitfinex","SOLUSD",1759208809596,1.90271636,210.75,210.71,38.50585923]
["bitfinex","SOLUSD",1759208810791,1.90271636,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1759208810992,0.67,210.77,210.74,33.18]
["bitfinex","SOLUSD",1759208811192,1.90271636,210.75,210.74,33.18]
["bitfinex","SOLUSD",1759208811495,2.57271636,210.75,210.74,33.18]
["bitfinex","SOLUSD",1759208813383,2.57271636,210.75,210.73,33.18]
["bitfinex","SOLUSD",1759208813586,1.90271636,210.74,210.73,33.18]
["bitfinex","SOLUSD",1759208814103,1.90271636,210.74,210.71,4.74569122]
["bitfinex","SOLUSD",1759208814305,1.90271636,210.74,210.72,33.16]
["bitfinex","SOLUSD",1759208814488,1.90271636,210.74,210.72,33.76]
["bitfinex","SOLUSD",1759208814805,1.90271636,210.75,210.72,33.76]
["bitfinex","SOLUSD",1759208815512,1.90271636,210.75,210.72,38.50553758]
["bitfinex","SOLUSD",1759208816708,1.90271636,210.74,210.72,38.50553758]
["bitfinex","SOLUSD",1759208818197,1.90271636,210.74,210.72,37.90553758]
["bitfinex","SOLUSD",1759208819008,1.90271636,210.74,210.72,117.40553758]
["bitfinex","SOLUSD",1759208820683,1.90271636,210.73,210.72,117.40553758]
["bitfinex","SOLUSD",1759208823409,1.90271636,210.74,210.72,117.40553758]
["bitfinex","SOLUSD",1759208824114,1.90271636,210.75,210.72,118.00553758]
["bitfinex","SOLUSD",1759208824449,1.90271636,210.75,210.72,117.40553758]
["bitfinex","SOLUSD",1759208824913,1.90271636,210.74,210.72,117.40553758]
["bitfinex","SOLUSD",1759208828016,1.90271636,210.78,210.73,0.6]
["bitfinex","SOLUSD",1759208828316,1.90271636,210.79,210.74,33.14]
["bitfinex","SOLUSD",1759208828508,1.90271636,210.79,210.74,33.74]
["bitfinex","SOLUSD",1759208828819,2.56271636,210.79,210.74,33.74]
["bitfinex","SOLUSD",1759208829022,1.90271636,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1759208829202,2.56271636,210.78,210.76,33.14]
["bitfinex","SOLUSD",1759208829522,1.90271636,210.77,210.76,112.64]
["bitfinex","SOLUSD",1759208831227,1.90271636,210.77,210.76,117.38473334]
["bitfinex","SOLUSD",1759208832923,0.66,210.78,210.76,117.38473334]
["bitfinex","SOLUSD",1759208833105,1.90271636,210.77,210.76,117.38473334]
["bitfinex","SOLUSD",1759208833423,1.90271636,210.78,210.76,117.38473334]
["bitfinex","SOLUSD",1759208833620,2.56271636,210.77,210.76,117.38473334]
["bitfinex","SOLUSD",1759208835919,1.90271636,210.77,210.76,117.38473334]
["bitfinex","SOLUSD",1759208837233,2.56271636,210.77,210.76,112.64]
["bitfinex","SOLUSD",1759208837524,1.90271636,210.78,210.76,79.5]
["bitfinex","SOLUSD",1759208837712,0.66,210.79,210.76,79.5]
["bitfinex","SOLUSD",1759208837713,2.56271636,210.79,210.77,33.14]
["bitfinex","SOLUSD",1759208838106,0.66,210.78,210.77,33.14]
["bitfinex","SOLUSD",1759208839298,2.56271636,210.78,210.77,33.14]
["bitfinex","SOLUSD",1759208839721,2.56271636,210.78,210.77,112.64]
["bitfinex","SOLUSD",1759208840326,1.90271636,210.78,210.77,112.64]
["bitfinex","SOLUSD",1759208840641,1.90271636,210.78,210.77,117.38447427]
["bitfinex","SOLUSD",1759208841124,2.56271636,210.78,210.77,117.38447427]
["bitfinex","SOLUSD",1759208841426,1.90271636,210.78,210.77,117.38447427]
["bitfinex","SOLUSD",1759208842238,4.74288077,210.85,210.77,117.38447427]
["bitfinex","SOLUSD",1759208842522,1.90271636,210.84,210.78,0.6]
["bitfinex","SOLUSD",1759208842699,4.74139884,210.91,210.79,46.73559401]
["bitfinex","SOLUSD",1759208842902,1.90271636,210.84,210.8,0.6]
["bitfinex","SOLUSD",1759208843115,1.90271636,210.82,210.77,96.70574484]
["bitfinex","SOLUSD",1759208843329,1.90271636,210.82,210.78,33.14]
["bitfinex","SOLUSD",1759208843527,1.90271636,210.83,210.78,33.74]
["bitfinex","SOLUSD",1759208843742,1.90271636,210.83,210.79,0.6]
["bitfinex","SOLUSD",1759208843944,1.90271636,210.83,210.8,33.14]
["bitfinex","SOLUSD",1759208844442,2.9751913,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759208844650,2.9751913,210.83,210.82,33.14]
["bitfinex","SOLUSD",1759208844826,2.9751913,210.84,210.82,33.14]
["bitfinex","SOLUSD",1759208845022,3.6551913,210.84,210.82,33.14]
["bitfinex","SOLUSD",1759208846248,0.68,210.84,210.82,37.88327467]
["bitfinex","SOLUSD",1759208846544,0.68,210.87,210.82,38.48327467]
["bitfinex","SOLUSD",1759208846734,2.9751913,210.85,210.82,37.88327467]
["bitfinex","SOLUSD",1759208847641,2.9751913,210.85,210.82,38.48327467]
["bitfinex","SOLUSD",1759208848524,2.9751913,210.85,210.82,117.98327467]
["bitfinex","SOLUSD",1759208848947,2.9751913,210.85,210.82,117.38327467]
["bitfinex","SOLUSD",1759208849640,2.9751913,210.86,210.82,117.98327467]
["bitfinex","SOLUSD",1759208850527,2.9751913,210.86,210.82,129.84173212]
["bitfinex","SOLUSD",1759208851046,0.68,210.87,210.82,129.84173212]
["bitfinex","SOLUSD",1759208851228,2.9751913,210.86,210.83,0.6]
["bitfinex","SOLUSD",1759208851431,2.9751913,210.86,210.84,33.12]
["bitfinex","SOLUSD",1759208851643,3.6551913,210.86,210.84,33.12]
["bitfinex","SOLUSD",1759208851824,2.9751913,210.86,210.84,33.12]
["bitfinex","SOLUSD",1759208852025,3.6551913,210.86,210.84,33.12]
["bitfinex","SOLUSD",1759208852346,2.9751913,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1759208852535,2.9751913,210.86,210.85,84.24270808]
["bitfinex","SOLUSD",1759208854759,2.9751913,210.86,210.85,79.5]
["bitfinex","SOLUSD",1759208856645,2.9751913,210.86,210.85,84.24270808]
["bitfinex","SOLUSD",1759208856858,0.68,210.87,210.85,84.24270808]
["bitfinex","SOLUSD",1759208857043,0.68,210.87,210.86,33.12]
["bitfinex","SOLUSD",1759208857437,0.68,210.87,210.86,112.62]
["bitfinex","SOLUSD",1759208857952,0.68,210.9,210.86,112.62]
["bitfinex","SOLUSD",1759208858133,0.68,210.89,210.86,112.62]
["bitfinex","SOLUSD",1759208858452,2.9751913,210.88,210.86,112.62]
["bitfinex","SOLUSD",1759208859447,2.9751913,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759208860135,2.9751913,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1759208860342,2.9751913,210.89,210.88,33.12]
["bitfinex","SOLUSD",1759208860936,3.6551913,210.89,210.88,33.12]
["bitfinex","SOLUSD",1759208862049,3.6551913,210.89,210.88,37.86203338]
["bitfinex","SOLUSD",1759208862732,2.9751913,210.89,210.88,37.86203338]
["bitfinex","SOLUSD",1759208863457,0.68,210.94,210.88,117.96203338]
["bitfinex","SOLUSD",1759208863645,2.9751913,210.93,210.88,129.81711683]
["bitfinex","SOLUSD",1759208863851,3.6551913,210.93,210.88,129.81711683]
["bitfinex","SOLUSD",1759208864052,3.6551913,210.92,210.88,129.21711683]
["bitfinex","SOLUSD",1759208864555,2.9751913,210.92,210.88,129.81711683]
["bitfinex","SOLUSD",1759208865333,2.9751913,210.92,210.89,0.6]
["bitfinex","SOLUSD",1759208865559,2.9751913,210.92,210.9,33.12]
["bitfinex","SOLUSD",1759208865961,2.9751913,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1759208866141,2.9751913,210.95,210.91,84.84135887]
["bitfinex","SOLUSD",1759208866343,3.6551913,210.95,210.92,33.12]
["bitfinex","SOLUSD",1759208866661,2.9751913,210.94,210.92,33.12]
["bitfinex","SOLUSD",1759208867046,0.68,210.95,210.92,33.12]
["bitfinex","SOLUSD",1759208867355,2.9751913,210.94,210.92,33.12]
["bitfinex","SOLUSD",1759208867547,0.68,210.96,210.92,33.12]
["bitfinex","SOLUSD",1759208867742,3.6551913,210.95,210.92,33.12]
["bitfinex","SOLUSD",1759208867949,0.68,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759208868257,3.6551913,210.95,210.94,33.12]
["bitfinex","SOLUSD",1759208869245,3.6551913,210.95,210.94,112.62]
["bitfinex","SOLUSD",1759208870846,3.6551913,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759208872662,2.9751913,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759208873747,3.6451913,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759208874859,0.2,210.97,210.94,79.5]
["bitfinex","SOLUSD",1759208875161,2.9751913,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759208875364,3.6451913,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759208875657,2.9751913,210.95,210.94,112.6]
["bitfinex","SOLUSD",1759208876862,3.6451913,210.95,210.94,112.6]
["bitfinex","SOLUSD",1759208878241,0.87,210.97,210.94,112.6]
["bitfinex","SOLUSD",1759208878448,2.9751913,210.95,210.94,112.6]
["bitfinex","SOLUSD",1759208878648,3.6451913,210.95,210.94,112.6]
["bitfinex","SOLUSD",1759208879464,2.9751913,210.95,210.94,112.6]
["bitfinex","SOLUSD",1759208879867,3.6451913,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759208880365,8.38565112,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759208881165,3.6451913,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759208882459,8.38565112,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759208883976,3.6451913,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759208884277,2.9751913,210.95,210.92,4.74105726]
["bitfinex","SOLUSD",1759208884455,0.87,210.97,210.92,4.74105726]
["bitfinex","SOLUSD",1759208884456,2.9751913,210.93,210.92,5.34105726]
["bitfinex","SOLUSD",1759208884657,2.9751913,210.93,210.92,37.84105726]
["bitfinex","SOLUSD",1759208884976,2.9751913,210.93,210.92,33.1]
["bitfinex","SOLUSD",1759208886377,0.67,210.95,210.92,33.1]
["bitfinex","SOLUSD",1759208886555,2.9751913,210.93,210.92,37.84113407]
["bitfinex","SOLUSD",1759208888656,2.9751913,210.93,210.92,33.1]
["bitfinex","SOLUSD",1759208890274,0.67,210.96,210.92,117.34113407]
["bitfinex","SOLUSD",1759208890578,2.9751913,210.94,210.92,117.34113407]
["bitfinex","SOLUSD",1759208891363,2.9751913,210.94,210.92,117.94113407]
["bitfinex","SOLUSD",1759208891562,2.9751913,210.94,210.92,117.34113407]
["bitfinex","SOLUSD",1759208892968,2.9751913,210.94,210.92,117.94113407]
["bitfinex","SOLUSD",1759208893873,0.87,210.97,210.92,117.94113407]
["bitfinex","SOLUSD",1759208893874,2.9751913,210.95,210.92,117.94113407]
["bitfinex","SOLUSD",1759208896474,2.9751913,210.95,210.93,0.6]
["bitfinex","SOLUSD",1759208896669,3.1751913,210.97,210.94,33.7]
["bitfinex","SOLUSD",1759208896862,3.1751913,210.97,210.95,33.7]
["bitfinex","SOLUSD",1759208897263,3.1751913,210.97,210.95,33.1]
["bitfinex","SOLUSD",1759208897876,3.1751913,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1759208899374,3.1751913,210.97,210.95,33.1]
["bitfinex","SOLUSD",1759208899585,3.6851913,210.96,210.94,79.5]
["bitfinex","SOLUSD",1759208899792,0.71,210.96,210.95,33.1]
["bitfinex","SOLUSD",1759208900883,3.6851913,210.96,210.95,33.1]
["bitfinex","SOLUSD",1759208902079,3.6851913,210.96,210.95,112.6]
["bitfinex","SOLUSD",1759208902301,3.6851913,210.96,210.95,79.5]
["bitfinex","SOLUSD",1759208902577,3.6851913,210.96,210.93,33.1]
["bitfinex","SOLUSD",1759208902784,0.66,210.95,210.92,33.1]
["bitfinex","SOLUSD",1759208902986,2.9751913,210.93,210.92,33.1]
["bitfinex","SOLUSD",1759208903178,2.9751913,210.93,210.92,112.6]
["bitfinex","SOLUSD",1759208904075,3.6351913,210.93,210.92,112.6]
["bitfinex","SOLUSD",1759208904588,2.9751913,210.93,210.92,112.6]
["bitfinex","SOLUSD",1759208906286,1.90248843,210.93,210.92,112.6]
["bitfinex","SOLUSD",1759208906463,2.56248843,210.93,210.92,112.6]
["bitfinex","SOLUSD",1759208908188,1.90248843,210.93,210.92,112.6]
["bitfinex","SOLUSD",1759208914408,1.90248843,210.93,210.92,113.2]
["bitfinex","SOLUSD",1759208914998,1.90248843,210.93,210.92,112.6]
["bitfinex","SOLUSD",1759208919592,1.90248843,210.93,210.92,117.34113407]
["bitfinex","SOLUSD",1759208919977,2.10248843,210.97,210.92,117.94113407]
["bitfinex","SOLUSD",1759208920179,0.2,210.97,210.93,0.6]
["bitfinex","SOLUSD",1759208920386,0.2,210.97,210.94,33.7]
["bitfinex","SOLUSD",1759208920979,2.10248843,210.97,210.94,113.2]
["bitfinex","SOLUSD",1759208921187,2.10248843,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759208921396,2.10248843,210.97,210.96,33.1]
["bitfinex","SOLUSD",1759208922284,0.2,210.97,210.96,37.84023511]
["bitfinex","SOLUSD",1759208922497,2.10248843,210.97,210.96,37.84023511]
["bitfinex","SOLUSD",1759208924598,0.2,210.97,210.96,37.84023511]
["bitfinex","SOLUSD",1759208925391,2.10248843,210.97,210.96,37.84023511]
["bitfinex","SOLUSD",1759208925779,2.10248843,210.97,210.96,117.34023511]
["bitfinex","SOLUSD",1759208927402,0.2,210.97,210.96,117.94023511]
["bitfinex","SOLUSD",1759208928506,0.2,210.98,210.97,79.3]
["bitfinex","SOLUSD",1759208928706,0.2,210.98,210.97,79.9]
["bitfinex","SOLUSD",1759208929286,0.2,210.98,210.97,84.64001042]
["bitfinex","SOLUSD",1759208930195,0.2,210.98,210.97,84.04001042]
["bitfinex","SOLUSD",1759208931003,0.2,210.98,210.97,84.64001042]
["bitfinex","SOLUSD",1759208931205,0.2,210.98,210.97,217.64001042]
["bitfinex","SOLUSD",1759208931508,0.2,210.98,210.97,219.74249885]
["bitfinex","SOLUSD",1759208934706,0.2,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1759208935007,0.2,211.0,210.99,116.91956111]
["bitfinex","SOLUSD",1759208938818,0.2,211.0,210.99,117.51956111]
["bitfinex","SOLUSD",1759208940007,0.2,211.0,210.99,119.42020495]
["bitfinex","SOLUSD",1759208940416,0.2,211.0,210.99,118.82020495]
["bitfinex","SOLUSD",1759208940615,0.2,211.01,211.0,78.9]
["bitfinex","SOLUSD",1759208941498,0.2,211.01,211.0,83.63933649]
["bitfinex","SOLUSD",1759208941717,2.80248843,211.01,211.0,78.9]
["bitfinex","SOLUSD",1759208942029,2.80248843,211.01,211.0,111.98]
["bitfinex","SOLUSD",1759208943020,0.9,211.01,211.0,111.98]
["bitfinex","SOLUSD",1759208943228,2.80248843,211.01,211.0,111.98]
["bitfinex","SOLUSD",1759208943725,2.80248843,211.01,211.0,78.9]
["bitfinex","SOLUSD",1759208944113,7.54160032,211.01,210.98,33.08]
["bitfinex","SOLUSD",1759208944427,1.90248843,210.99,210.98,33.08]
["bitfinex","SOLUSD",1759208944796,2.60248843,210.99,210.98,33.08]
["bitfinex","SOLUSD",1759208949607,2.10248843,211.01,210.98,116.71978576]
["bitfinex","SOLUSD",1759208950218,2.10248843,211.01,210.98,117.31978576]
["bitfinex","SOLUSD",1759208950524,2.10248843,211.01,210.98,116.71978576]
["bitfinex","SOLUSD",1759208951324,1.90248843,211.0,210.98,116.71978576]
["bitfinex","SOLUSD",1759208952121,2.10248843,211.01,210.98,116.71978576]
["bitfinex","SOLUSD",1759208952333,2.80248843,211.01,210.98,116.71978576]
["bitfinex","SOLUSD",1759208952830,2.10248843,211.01,210.98,116.71978576]
["bitfinex","SOLUSD",1759208953033,0.2,211.01,210.99,0.6]
["bitfinex","SOLUSD",1759208953325,0.2,211.01,211.0,33.68]
["bitfinex","SOLUSD",1759208953519,0.2,211.01,211.0,37.81933649]
["bitfinex","SOLUSD",1759208956937,0.2,211.01,211.0,38.41933649]
["bitfinex","SOLUSD",1759208957232,0.2,211.01,211.0,40.32182492]
["bitfinex","SOLUSD",1759208958137,0.2,211.01,211.0,53.91741893]
["bitfinex","SOLUSD",1759208958530,1.90248843,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759208958837,1.90248843,211.05,211.04,33.08]
["bitfinex","SOLUSD",1759208959517,1.90248843,211.05,211.04,37.81843821]
["bitfinex","SOLUSD",1759208959717,2.57248843,211.05,211.04,37.81843821]
["bitfinex","SOLUSD",1759208961122,2.10248843,211.06,211.04,37.81843821]
["bitfinex","SOLUSD",1759208961328,0.2,211.06,211.04,116.91843821]
["bitfinex","SOLUSD",1759208961941,0.2,211.06,211.04,116.31843821]
["bitfinex","SOLUSD",1759208962138,0.2,211.06,211.04,118.42092664]
["bitfinex","SOLUSD",1759208962337,0.2,211.06,211.04,116.31843821]
["bitfinex","SOLUSD",1759208964546,0.2,211.06,211.04,249.31843821]
["bitfinex","SOLUSD",1759208966556,0.2,211.06,211.05,0.6]
["bitfinex","SOLUSD",1759208966756,0.2,211.06,211.05,5.53667721]
["bitfinex","SOLUSD",1759208967225,0.2,211.06,211.05,19.68720258]
["bitfinex","SOLUSD",1759208967422,0.2,211.06,211.05,24.42541627]
["bitfinex","SOLUSD",1759208967864,0.2,211.06,211.05,10.2748909]
["bitfinex","SOLUSD",1759208968150,0.2,211.06,211.05,9.6748909]
["bitfinex","SOLUSD",1759208968348,0.2,211.06,211.05,10.2748909]
["bitfinex","SOLUSD",1759208968542,0.2,211.06,211.05,23.87048491]
["bitfinex","SOLUSD",1759208969043,0.2,211.12,211.08,78.1]
["bitfinex","SOLUSD",1759208969241,0.7,211.11,211.09,33.06]
["bitfinex","SOLUSD",1759208969939,0.2,211.12,211.09,33.06]
["bitfinex","SOLUSD",1759208970143,0.9,211.12,211.09,33.06]
["bitfinex","SOLUSD",1759208970728,0.9,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1759208970938,0.9,211.12,211.11,33.06]
["bitfinex","SOLUSD",1759208972951,0.9,211.12,211.11,37.79686703]
["bitfinex","SOLUSD",1759208973461,0.9,211.12,211.11,115.89686703]
["bitfinex","SOLUSD",1759208974240,0.2,211.12,211.11,115.89686703]
["bitfinex","SOLUSD",1759208974441,0.9,211.12,211.11,115.89686703]
["bitfinex","SOLUSD",1759208975447,0.2,211.12,211.11,115.89686703]
["bitfinex","SOLUSD",1759208977070,0.9,211.12,211.11,115.89686703]
["bitfinex","SOLUSD",1759208978459,0.2,211.12,211.11,115.89686703]
["bitfinex","SOLUSD",1759208979671,0.2,211.12,211.11,116.49686703]
["bitfinex","SOLUSD",1759208979850,0.2,211.12,211.11,115.89686703]
["bitfinex","SOLUSD",1759208980049,0.2,211.12,211.11,118.39642776]
["bitfinex","SOLUSD",1759208980446,0.2,211.12,211.11,117.79642776]
["bitfinex","SOLUSD",1759208982265,0.2,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759208982463,0.2,211.14,211.13,115.69641832]
["bitfinex","SOLUSD",1759208982667,3.86817688,211.14,211.13,110.96]
["bitfinex","SOLUSD",1759208984249,3.86817688,211.14,211.13,115.69641832]
["bitfinex","SOLUSD",1759208988672,0.2,211.14,211.13,115.69641832]
["bitfinex","SOLUSD",1759208991278,3.86817688,211.14,211.13,77.9]
["bitfinex","SOLUSD",1759208991465,3.86817688,211.14,211.13,110.94]
["bitfinex","SOLUSD",1759208991966,0.9,211.14,211.13,77.9]
["bitfinex","SOLUSD",1759208992162,3.86817688,211.14,211.13,77.9]
["bitfinex","SOLUSD",1759208992673,3.86817688,211.14,211.13,110.94]
["bitfinex","SOLUSD",1759208995980,3.16817688,211.14,211.13,110.94]
["bitfinex","SOLUSD",1759208996279,3.16817688,211.14,211.13,115.67641832]
["bitfinex","SOLUSD",1759208996672,0.2,211.14,211.13,115.67641832]
["bitfinex","SOLUSD",1759208998661,3.84817688,211.14,211.13,115.67641832]
["bitfinex","SOLUSD",1759209000472,3.16817688,211.14,211.13,115.67641832]
["bitfinex","SOLUSD",1759209000972,3.16817688,211.14,211.13,119.4445952]
["bitfinex","SOLUSD",1759209001686,3.16817688,211.14,211.13,118.8445952]
["bitfinex","SOLUSD",1759209001873,3.16817688,211.14,211.13,115.67641832]
["bitfinex","SOLUSD",1759209002483,0.2,211.14,211.13,115.67641832]
["bitfinex","SOLUSD",1759209002786,3.16817688,211.14,211.13,119.4445952]
["bitfinex","SOLUSD",1759209002973,0.2,211.15,211.14,74.73182312]
["bitfinex","SOLUSD",1759209003178,3.16817688,211.15,211.14,74.73182312]
["bitfinex","SOLUSD",1759209003566,3.16817688,211.15,211.14,77.9]
["bitfinex","SOLUSD",1759209003772,3.16817688,211.15,211.14,82.63619399]
["bitfinex","SOLUSD",1759209005294,0.2,211.15,211.14,83.23619399]
["bitfinex","SOLUSD",1759209007694,0.2,211.15,211.14,96.831788]
["bitfinex","SOLUSD",1759209008469,0.2,211.15,211.14,96.231788]
["bitfinex","SOLUSD",1759209008880,0.2,211.17,211.16,70.68364624]
["bitfinex","SOLUSD",1759209009085,0.2,211.17,211.16,103.72364624]
["bitfinex","SOLUSD",1759209009290,3.16817688,211.17,211.16,103.72364624]
["bitfinex","SOLUSD",1759209010197,0.2,211.17,211.16,103.72364624]
["bitfinex","SOLUSD",1759209010394,3.16817688,211.17,211.16,103.72364624]
["bitfinex","SOLUSD",1759209010976,3.84817688,211.17,211.16,103.72364624]
["bitfinex","SOLUSD",1759209012386,8.58369802,211.17,211.09,70.68364624]
["bitfinex","SOLUSD",1759209012601,2.96817688,211.1,211.09,70.68364624]
["bitfinex","SOLUSD",1759209012908,2.96817688,211.1,211.09,103.72364624]
["bitfinex","SOLUSD",1759209012909,3.64817688,211.1,211.09,103.72364624]
["bitfinex","SOLUSD",1759209013583,3.64817688,211.1,211.09,33.04]
["bitfinex","SOLUSD",1759209014690,3.64817688,211.1,211.05,85.6037353]
["bitfinex","SOLUSD",1759209014691,3.64817688,211.1,211.05,18.98810239]
["bitfinex","SOLUSD",1759209014890,14.25008906,211.16,211.05,14.25008906]
["bitfinex","SOLUSD",1759209014891,2.96817688,211.06,211.05,14.25008906]
["bitfinex","SOLUSD",1759209015195,2.96817688,211.06,211.05,47.29008906]
["bitfinex","SOLUSD",1759209015396,2.96817688,211.06,211.05,33.04]
["bitfinex","SOLUSD",1759209015792,3.66817688,211.06,211.05,33.04]
["bitfinex","SOLUSD",1759209016192,3.66817688,211.06,211.03,2.96817688]
["bitfinex","SOLUSD",1759209016393,2.96817688,211.09,211.0,4.73914768]
["bitfinex","SOLUSD",1759209016394,0.7,211.05,211.04,33.04]
["bitfinex","SOLUSD",1759209017598,3.66817688,211.05,211.04,33.04]
["bitfinex","SOLUSD",1759209017906,3.66817688,211.05,211.03,33.04]
["bitfinex","SOLUSD",1759209019404,2.96817688,211.04,211.03,37.77866274]
["bitfinex","SOLUSD",1759209020413,2.96817688,211.04,211.03,38.46866274]
["bitfinex","SOLUSD",1759209021084,3.66817688,211.04,211.03,33.04]
["bitfinex","SOLUSD",1759209021307,2.96817688,211.04,211.03,33.04]
["bitfinex","SOLUSD",1759209022096,3.64817688,211.04,211.03,33.04]
["bitfinex","SOLUSD",1759209022498,2.96817688,211.04,211.03,33.04]
["bitfinex","SOLUSD",1759209024113,2.96817688,211.04,211.03,37.77866274]
["bitfinex","SOLUSD",1759209025307,2.96817688,211.04,211.03,33.04]
["bitfinex","SOLUSD",1759209025510,3.64817688,211.04,211.0,4.73933184]
["bitfinex","SOLUSD",1759209025813,2.96817688,211.09,211.0,4.73933184]
["bitfinex","SOLUSD",1759209025814,2.96817688,211.01,211.0,4.73933184]
["bitfinex","SOLUSD",1759209026314,1.90102539,211.01,211.0,37.77933184]
["bitfinex","SOLUSD",1759209026492,1.90102539,211.01,211.0,38.49933184]
["bitfinex","SOLUSD",1759209026690,1.90102539,211.01,211.0,103.72364624]
["bitfinex","SOLUSD",1759209027916,1.90102539,211.01,211.0,108.46298273]
["bitfinex","SOLUSD",1759209028296,1.90102539,211.01,211.0,109.18298273]
["bitfinex","SOLUSD",1759209028711,1.90102539,211.01,211.0,108.46298273]
["bitfinex","SOLUSD",1759209029319,1.90102539,211.01,211.0,109.18298273]
["bitfinex","SOLUSD",1759209032523,1.90102539,211.01,211.0,113.92090982]
["bitfinex","SOLUSD",1759209035121,1.90102539,211.01,211.0,113.20090982]
["bitfinex","SOLUSD",1759209038728,1.90102539,211.01,211.0,108.46157333]
["bitfinex","SOLUSD",1759209039105,1.90102539,211.01,211.0,113.20090982]
["bitfinex","SOLUSD",1759209039928,1.90102539,211.01,211.0,108.46157333]
["bitfinex","SOLUSD",1759209040439,1.90102539,211.01,211.0,37.77792709]
["bitfinex","SOLUSD",1759209041036,1.90102539,211.01,211.0,43.23726358]
["bitfinex","SOLUSD",1759209041705,1.90102539,211.01,211.0,38.49792709]
["bitfinex","SOLUSD",1759209041901,1.90102539,211.01,211.0,37.77792709]
["bitfinex","SOLUSD",1759209044043,9.22116267,211.01,210.91,4.74135887]
["bitfinex","SOLUSD",1759209044241,1.90102539,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1759209044422,1.90102539,210.92,210.91,38.50135887]
["bitfinex","SOLUSD",1759209045340,1.90102539,210.92,210.91,37.78135887]
["bitfinex","SOLUSD",1759209045643,1.90102539,210.92,210.91,33.04]
["bitfinex","SOLUSD",1759209045644,2.58102539,210.92,210.91,33.04]
["bitfinex","SOLUSD",1759209046050,1.90102539,210.92,210.91,33.04]
["bitfinex","SOLUSD",1759209047249,2.58102539,210.92,210.91,33.04]
["bitfinex","SOLUSD",1759209047629,1.90102539,210.92,210.91,33.04]
["bitfinex","SOLUSD",1759209047839,2.58102539,210.92,210.91,33.04]
["bitfinex","SOLUSD",1759209048848,1.90102539,210.92,210.91,33.06]
["bitfinex","SOLUSD",1759209049149,2.58102539,210.92,210.91,33.06]
["bitfinex","SOLUSD",1759209049355,1.90102539,210.92,210.91,37.80135887]
["bitfinex","SOLUSD",1759209050339,4.74024495,210.96,210.91,5.46135887]
["bitfinex","SOLUSD",1759209050543,1.90102539,210.93,210.92,0.72]
["bitfinex","SOLUSD",1759209050748,1.90102539,210.93,210.92,33.06]
["bitfinex","SOLUSD",1759209052522,1.90102539,210.93,210.91,33.06]
["bitfinex","SOLUSD",1759209052725,1.90102539,210.92,210.91,33.74]
["bitfinex","SOLUSD",1759209053350,1.90102539,210.92,210.91,33.06]
["bitfinex","SOLUSD",1759209053746,1.90102539,210.92,210.91,38.48135887]
["bitfinex","SOLUSD",1759209053946,1.90102539,210.92,210.91,37.80135887]
["bitfinex","SOLUSD",1759209055152,1.90102539,210.92,210.91,33.06]
["bitfinex","SOLUSD",1759209055840,2.58102539,210.92,210.91,33.06]
["bitfinex","SOLUSD",1759209057742,2.58102539,210.92,210.9,0.1]
["bitfinex","SOLUSD",1759209057951,1.90102539,210.91,210.9,0.1]
["bitfinex","SOLUSD",1759209058439,2.58102539,210.91,210.9,0.1]
["bitfinex","SOLUSD",1759209059772,7.32238426,210.91,210.86,0.1]
["bitfinex","SOLUSD",1759209060051,1.90102539,210.87,210.86,0.1]
["bitfinex","SOLUSD",1759209061758,2.58102539,210.87,210.86,0.1]
["bitfinex","SOLUSD",1759209061936,1.90102539,210.87,210.86,0.1]
["bitfinex","SOLUSD",1759209062450,1.90102539,210.87,210.86,4.84248316]
["bitfinex","SOLUSD",1759209062641,1.90102539,210.87,210.86,0.1]
["bitfinex","SOLUSD",1759209062954,2.58102539,210.87,210.86,0.1]
["bitfinex","SOLUSD",1759209063167,1.90102539,210.87,210.86,5.52248316]
["bitfinex","SOLUSD",1759209064250,1.90102539,210.88,210.86,17.37869107]
["bitfinex","SOLUSD",1759209064449,1.90102539,210.88,210.87,33.06]
["bitfinex","SOLUSD",1759209064672,1.90102539,210.88,210.87,33.74]
["bitfinex","SOLUSD",1759209064955,0.68,210.94,210.87,33.74]
["bitfinex","SOLUSD",1759209065139,7.60410156,210.98,210.88,0.68]
["bitfinex","SOLUSD",1759209065140,1.90102539,210.93,210.88,0.68]
["bitfinex","SOLUSD",1759209065455,1.90102539,210.92,210.88,0.68]
["bitfinex","SOLUSD",1759209065750,1.90102539,210.91,210.88,0.68]
["bitfinex","SOLUSD",1759209065953,1.90102539,210.92,210.88,0.68]
["bitfinex","SOLUSD",1759209066344,1.90102539,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759209066550,1.90102539,210.93,210.9,33.74]
["bitfinex","SOLUSD",1759209066746,1.90102539,210.93,210.91,0.68]
["bitfinex","SOLUSD",1759209067146,0.68,210.97,210.92,0.68]
["bitfinex","SOLUSD",1759209067342,1.90102539,210.95,210.93,0.68]
["bitfinex","SOLUSD",1759209067546,1.90102539,210.94,210.91,0.68]
["bitfinex","SOLUSD",1759209067744,1.90102539,210.93,210.91,0.68]
["bitfinex","SOLUSD",1759209067946,1.90102539,210.93,210.92,0.68]
["bitfinex","SOLUSD",1759209068345,1.90102539,210.93,210.92,5.42113407]
["bitfinex","SOLUSD",1759209068848,1.90102539,210.95,210.92,5.42113407]
["bitfinex","SOLUSD",1759209069050,1.90102539,210.97,210.93,33.74]
["bitfinex","SOLUSD",1759209069257,1.90102539,210.97,210.94,0.68]
["bitfinex","SOLUSD",1759209069755,0.68,211.01,210.95,0.68]
["bitfinex","SOLUSD",1759209070062,2.58102539,211.01,210.96,33.06]
["bitfinex","SOLUSD",1759209070240,1.90102539,211.01,210.96,33.74]
["bitfinex","SOLUSD",1759209070441,1.90102539,210.98,210.96,37.80015647]
["bitfinex","SOLUSD",1759209072060,1.90102539,210.99,210.96,33.06]
["bitfinex","SOLUSD",1759209072266,1.90102539,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759209072467,1.90102539,210.95,210.91,33.06]
["bitfinex","SOLUSD",1759209072642,1.90102539,210.93,210.91,33.06]
["bitfinex","SOLUSD",1759209074166,1.90102539,210.93,210.91,37.80135462]
["bitfinex","SOLUSD",1759209076167,1.90102539,210.93,210.91,33.06]
["bitfinex","SOLUSD",1759209076353,2.62102539,210.93,210.91,33.06]
["bitfinex","SOLUSD",1759209076671,1.90102539,210.92,210.91,33.06]
["bitfinex","SOLUSD",1759209077868,2.62102539,210.93,210.91,33.06]
["bitfinex","SOLUSD",1759209078069,0.72,210.92,210.91,33.06]
["bitfinex","SOLUSD",1759209078251,2.62102539,210.92,210.87,0.68]
["bitfinex","SOLUSD",1759209078567,1.90102539,210.91,210.88,33.74]
["bitfinex","SOLUSD",1759209079166,2.62102539,210.92,210.88,33.74]
["bitfinex","SOLUSD",1759209079848,2.62102539,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759209080477,2.62102539,210.92,210.88,33.74]
["bitfinex","SOLUSD",1759209080765,1.90102539,210.89,210.86,37.9024518]
["bitfinex","SOLUSD",1759209080944,2.62102539,210.88,210.86,37.9024518]
["bitfinex","SOLUSD",1759209081145,1.90102539,210.87,210.86,33.16]
["bitfinex","SOLUSD",1759209081351,2.56102539,210.87,210.86,33.16]
["bitfinex","SOLUSD",1759209082070,1.90102539,210.87,210.86,33.16]
["bitfinex","SOLUSD",1759209082250,1.90102539,210.88,210.86,33.16]
["bitfinex","SOLUSD",1759209082766,1.90102539,210.88,210.86,37.90246577]
["bitfinex","SOLUSD",1759209084474,1.90102539,210.91,210.87,0.67]
["bitfinex","SOLUSD",1759209084768,2.56102539,210.95,210.88,33.06]
["bitfinex","SOLUSD",1759209085069,1.90102539,210.96,210.89,0.67]
["bitfinex","SOLUSD",1759209085270,1.90102539,210.95,210.9,33.06]
["bitfinex","SOLUSD",1759209085445,0.66,210.94,210.9,33.73]
["bitfinex","SOLUSD",1759209087071,3.63200915,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759209087473,2.97200915,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1759209088167,2.97200915,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759209088367,0.66,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759209088671,2.97200915,210.95,210.92,0.67]
["bitfinex","SOLUSD",1759209089357,2.97200915,210.95,210.92,5.410926]
["bitfinex","SOLUSD",1759209089957,3.63200915,210.96,210.92,5.410926]
["bitfinex","SOLUSD",1759209090358,2.97200915,210.95,210.92,5.410926]
["bitfinex","SOLUSD",1759209092271,2.97200915,210.95,210.92,4.740926]
["bitfinex","SOLUSD",1759209092473,2.97200915,210.96,210.93,0.67]
["bitfinex","SOLUSD",1759209093471,3.63200915,210.96,210.92,4.740926]
["bitfinex","SOLUSD",1759209093671,3.63200915,210.96,210.92,5.410926]
["bitfinex","SOLUSD",1759209094877,2.97200915,210.94,210.9,33.73]
["bitfinex","SOLUSD",1759209095070,2.97200915,210.94,210.91,0.67]
["bitfinex","SOLUSD",1759209095660,4.73996748,210.98,210.91,4.74117265]
["bitfinex","SOLUSD",1759209095858,2.97200915,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759209096259,3.63200915,210.95,210.91,4.74117265]
["bitfinex","SOLUSD",1759209096473,3.63200915,210.95,210.91,5.41117265]
["bitfinex","SOLUSD",1759209096675,2.97200915,210.95,210.91,4.74117265]
["bitfinex","SOLUSD",1759209096883,3.63200915,210.94,210.9,33.06]
["bitfinex","SOLUSD",1759209097180,2.97200915,210.94,210.9,37.80150843]
["bitfinex","SOLUSD",1759209097371,3.63200915,210.94,210.9,38.47150843]
["bitfinex","SOLUSD",1759209097559,0.66,210.96,210.9,37.80150843]
["bitfinex","SOLUSD",1759209097764,2.97200915,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759209097974,3.63200915,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759209098580,2.97200915,210.95,210.9,37.80150843]
["bitfinex","SOLUSD",1759209098762,3.63200915,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759209099279,3.63200915,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1759209100178,3.63200915,210.95,210.91,5.41134912]
["bitfinex","SOLUSD",1759209100355,3.63200915,210.95,210.91,4.74134912]
["bitfinex","SOLUSD",1759209100560,2.97200915,210.94,210.91,4.74134912]
["bitfinex","SOLUSD",1759209100876,2.97200915,210.94,210.91,5.41134912]
["bitfinex","SOLUSD",1759209101085,3.63200915,210.95,210.91,5.41134912]
["bitfinex","SOLUSD",1759209101381,0.66,210.94,210.91,5.41134912]
["bitfinex","SOLUSD",1759209101985,3.63200915,210.94,210.9,37.80158102]
["bitfinex","SOLUSD",1759209102282,3.63200915,210.94,210.9,38.47158102]
["bitfinex","SOLUSD",1759209103475,3.63200915,210.94,210.91,0.67]
["bitfinex","SOLUSD",1759209105086,2.97200915,210.93,210.9,37.80158102]
["bitfinex","SOLUSD",1759209105279,4.74023105,210.97,210.9,37.80158102]
["bitfinex","SOLUSD",1759209105484,2.97200915,210.93,210.9,38.47158102]
["bitfinex","SOLUSD",1759209105694,2.97200915,210.94,210.9,38.47158102]
["bitfinex","SOLUSD",1759209105872,3.63200915,210.94,210.9,38.47158102]
["bitfinex","SOLUSD",1759209107192,3.63200915,210.94,210.9,37.80158102]
["bitfinex","SOLUSD",1759209107390,3.63200915,210.94,210.91,0.67]
["bitfinex","SOLUSD",1759209107773,3.63200915,210.94,210.91,5.41113561]
["bitfinex","SOLUSD",1759209109290,3.63200915,210.94,210.91,4.74113561]
["bitfinex","SOLUSD",1759209109473,3.63200915,210.94,210.91,5.41113561]
["bitfinex","SOLUSD",1759209112790,2.97200915,210.94,210.91,5.41113561]
["bitfinex","SOLUSD",1759209113886,0.7,210.95,210.91,5.41113561]
["bitfinex","SOLUSD",1759209114085,2.97200915,210.94,210.91,5.41113561]
["bitfinex","SOLUSD",1759209114476,3.67200915,210.94,210.91,5.41113561]
["bitfinex","SOLUSD",1759209115497,3.86542991,211.02,210.93,13.59559401]
["bitfinex","SOLUSD",1759209115703,2.97200915,211.0,210.94,33.78]
["bitfinex","SOLUSD",1759209115890,2.97200915,211.0,210.95,0.72]
["bitfinex","SOLUSD",1759209116090,3.67200915,211.0,210.95,0.72]
["bitfinex","SOLUSD",1759209116394,3.67200915,211.0,210.96,0.72]
["bitfinex","SOLUSD",1759209116586,3.67200915,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759209119705,3.67200915,211.0,210.96,0.72]
["bitfinex","SOLUSD",1759209119916,2.97200915,210.97,210.94,33.06]
["bitfinex","SOLUSD",1759209120079,2.97200915,210.96,210.94,33.06]
["bitfinex","SOLUSD",1759209120409,2.97200915,210.96,210.93,0.72]
["bitfinex","SOLUSD",1759209120921,3.67200915,210.97,210.93,0.72]
["bitfinex","SOLUSD",1759209121290,3.67200915,210.97,210.94,4.74046016]
["bitfinex","SOLUSD",1759209121608,2.97200915,210.97,210.94,4.74046016]
["bitfinex","SOLUSD",1759209121792,0.7,210.96,210.94,4.74046016]
["bitfinex","SOLUSD",1759209122505,0.7,210.96,210.93,4.7408994]
["bitfinex","SOLUSD",1759209122801,2.97200915,210.97,210.93,5.4608994]
["bitfinex","SOLUSD",1759209123105,3.67200915,210.97,210.93,5.4608994]
["bitfinex","SOLUSD",1759209123486,0.7,210.96,210.93,4.7408994]
["bitfinex","SOLUSD",1759209123687,0.7,210.95,210.93,4.7408994]
["bitfinex","SOLUSD",1759209124513,2.97200915,210.96,210.93,4.7408994]
["bitfinex","SOLUSD",1759209124697,3.67200915,210.96,210.93,4.7408994]
["bitfinex","SOLUSD",1759209125894,0.7,210.95,210.93,4.7408994]
["bitfinex","SOLUSD",1759209126409,2.97200915,210.96,210.93,4.7408994]
["bitfinex","SOLUSD",1759209126608,3.67200915,210.96,210.93,4.7408994]
["bitfinex","SOLUSD",1759209127490,0.7,210.96,210.93,4.7408994]
["bitfinex","SOLUSD",1759209127695,2.97200915,210.97,210.93,5.4608994]
["bitfinex","SOLUSD",1759209128191,2.97200915,210.98,210.94,0.72]
["bitfinex","SOLUSD",1759209128393,2.97200915,210.99,210.95,0.72]
["bitfinex","SOLUSD",1759209128591,2.97200915,210.99,210.93,4.7408994]
["bitfinex","SOLUSD",1759209128592,3.67200915,210.99,210.96,0.72]
["bitfinex","SOLUSD",1759209129200,3.67200915,210.99,210.94,0.72]
["bitfinex","SOLUSD",1759209129402,3.67200915,210.99,210.95,5.4603639]
["bitfinex","SOLUSD",1759209129602,2.97200915,210.99,210.95,5.4603639]
["bitfinex","SOLUSD",1759209129803,0.7,210.98,210.95,4.7403639]
["bitfinex","SOLUSD",1759209130500,3.67200915,210.98,210.95,4.7403639]
["bitfinex","SOLUSD",1759209131814,2.97200915,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759209132033,0.7,210.97,210.94,5.46068455]
["bitfinex","SOLUSD",1759209133619,0.7,210.97,210.94,84.96068455]
["bitfinex","SOLUSD",1759209134613,0.7,210.97,210.94,80.22]
["bitfinex","SOLUSD",1759209134819,3.67200915,210.97,210.94,79.5]
["bitfinex","SOLUSD",1759209135000,3.67200915,210.97,210.94,84.24056916]
["bitfinex","SOLUSD",1759209136315,3.67200915,210.97,210.94,84.24067461]
["bitfinex","SOLUSD",1759209136520,2.97200915,210.97,210.94,84.91067461]
["bitfinex","SOLUSD",1759209138618,3.62200915,210.98,210.94,84.91067461]
["bitfinex","SOLUSD",1759209139413,2.97200915,210.98,210.94,84.91067461]
["bitfinex","SOLUSD",1759209139619,2.97200915,210.98,210.95,5.41031032]
["bitfinex","SOLUSD",1759209139926,3.62200915,210.98,210.95,5.41031032]
["bitfinex","SOLUSD",1759209142822,2.97200915,210.98,210.96,0.66]
["bitfinex","SOLUSD",1759209143015,2.97200915,210.98,210.97,0.66]
["bitfinex","SOLUSD",1759209143204,2.97200915,210.99,210.95,4.74031032]
["bitfinex","SOLUSD",1759209143407,2.97200915,210.99,210.96,0.66]
["bitfinex","SOLUSD",1759209143927,2.97200915,210.99,210.96,5.40003411]
["bitfinex","SOLUSD",1759209144116,3.64200915,210.99,210.96,5.40003411]
["bitfinex","SOLUSD",1759209144525,3.64200915,210.99,210.96,4.74003411]
["bitfinex","SOLUSD",1759209144708,3.64200915,210.98,210.96,4.74003411]
["bitfinex","SOLUSD",1759209145516,2.97200915,210.98,210.96,84.90003411]
["bitfinex","SOLUSD",1759209145827,3.64200915,210.98,210.96,84.24003411]
["bitfinex","SOLUSD",1759209146328,2.97200915,210.98,210.96,84.24003411]
["bitfinex","SOLUSD",1759209146624,3.64200915,210.98,210.96,79.5]
["bitfinex","SOLUSD",1759209146828,3.64200915,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209148225,2.57189324,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209150126,1.90189324,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209154527,2.57189324,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209157228,1.90189324,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209163247,1.90189324,210.97,210.96,80.16]
["bitfinex","SOLUSD",1759209166745,1.90189324,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209166951,1.90189324,210.97,210.96,112.54]
["bitfinex","SOLUSD",1759209167731,1.90189324,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209167934,2.57189324,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209170155,1.90189324,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209170568,2.57189324,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209170773,1.90189324,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209171063,7.31190366,210.97,210.96,79.5]
["bitfinex","SOLUSD",1759209175266,7.31190366,210.97,210.93,0.66]
["bitfinex","SOLUSD",1759209175563,1.90189324,210.94,210.93,0.66]
["bitfinex","SOLUSD",1759209176166,1.90189324,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1759209176462,1.90189324,210.95,210.93,5.4009093]
["bitfinex","SOLUSD",1759209176663,1.90189324,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759209176868,1.90189324,210.95,210.93,5.4009093]
["bitfinex","SOLUSD",1759209177288,1.90189324,210.96,210.94,0.66]
["bitfinex","SOLUSD",1759209177661,5.41956111,210.99,210.95,0.66]
["bitfinex","SOLUSD",1759209177961,1.90189324,210.96,210.94,0.66]
["bitfinex","SOLUSD",1759209178162,1.90189324,210.95,210.94,0.66]
["bitfinex","SOLUSD",1759209179637,1.90189324,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759209179864,1.90189324,210.95,210.94,0.66]
["bitfinex","SOLUSD",1759209181260,1.90189324,210.95,210.94,79.5]
["bitfinex","SOLUSD",1759209181464,1.90189324,210.95,210.94,80.16]
["bitfinex","SOLUSD",1759209181659,1.90189324,210.96,210.94,84.90066306]
["bitfinex","SOLUSD",1759209181967,1.90189324,210.97,210.95,0.66]
["bitfinex","SOLUSD",1759209182173,1.90189324,210.97,210.96,0.66]
["bitfinex","SOLUSD",1759209182470,1.90189324,210.97,210.94,84.90066306]
["bitfinex","SOLUSD",1759209182765,1.90189324,210.97,210.95,0.66]
["bitfinex","SOLUSD",1759209183867,1.90189324,210.96,210.95,0.66]
["bitfinex","SOLUSD",1759209184072,1.90189324,210.96,210.94,112.54]
["bitfinex","SOLUSD",1759209184274,1.90189324,210.95,210.94,113.2]
["bitfinex","SOLUSD",1759209184477,1.90189324,210.96,210.94,117.94068455]
["bitfinex","SOLUSD",1759209184674,1.90189324,210.96,210.95,0.66]
["bitfinex","SOLUSD",1759209185551,1.90189324,210.96,210.94,117.28068455]
["bitfinex","SOLUSD",1759209185751,4.73965375,210.99,210.94,117.28068455]
["bitfinex","SOLUSD",1759209185752,1.90189324,210.95,210.94,117.28068455]
["bitfinex","SOLUSD",1759209186673,1.90189324,210.95,210.94,117.94068455]
["bitfinex","SOLUSD",1759209186982,1.90189324,210.97,210.94,117.94068455]
["bitfinex","SOLUSD",1759209187193,1.90189324,210.97,210.95,0.66]
["bitfinex","SOLUSD",1759209187851,1.90189324,210.96,210.94,117.28068455]
["bitfinex","SOLUSD",1759209188049,1.90189324,210.96,210.94,117.94068455]
["bitfinex","SOLUSD",1759209190279,1.90189324,210.97,210.94,117.94068455]
["bitfinex","SOLUSD",1759209190865,2.58189324,210.97,210.94,117.94068455]
["bitfinex","SOLUSD",1759209193579,1.90189324,210.97,210.95,0.66]
["bitfinex","SOLUSD",1759209195373,1.90189324,210.98,210.95,5.40040823]
["bitfinex","SOLUSD",1759209195680,1.90189324,210.97,210.95,5.40040823]
["bitfinex","SOLUSD",1759209196178,3.16985127,211.01,210.96,33.7]
["bitfinex","SOLUSD",1759209196374,2.59189324,211.01,210.97,0.66]
["bitfinex","SOLUSD",1759209196577,2.59189324,211.01,210.98,33.04]
["bitfinex","SOLUSD",1759209197252,1.90189324,211.0,210.98,33.04]
["bitfinex","SOLUSD",1759209198195,1.90189324,211.0,210.98,37.7797657]
["bitfinex","SOLUSD",1759209199055,1.90189324,211.0,210.98,117.2797657]
["bitfinex","SOLUSD",1759209199962,1.90189324,211.0,210.99,0.68]
["bitfinex","SOLUSD",1759209200285,1.90189324,211.01,210.99,0.68]
["bitfinex","SOLUSD",1759209201076,1.90189324,211.01,210.98,79.5]
["bitfinex","SOLUSD",1759209201386,9.5094662,210.99,210.78,0.68]
["bitfinex","SOLUSD",1759209201562,1.90189324,210.87,210.79,0.68]
["bitfinex","SOLUSD",1759209201761,65.71424764,210.87,210.79,4.73867825]
["bitfinex","SOLUSD",1759209201966,1.90189324,210.82,210.79,4.73867825]
["bitfinex","SOLUSD",1759209202471,2.49189324,210.82,210.76,0.1]
["bitfinex","SOLUSD",1759209202666,1.90189324,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759209203179,13.59559401,210.76,210.75,0.1]
["bitfinex","SOLUSD",1759209203365,23.10506021,210.76,210.75,0.1]
["bitfinex","SOLUSD",1759209203557,23.49506021,210.76,210.75,0.1]
["bitfinex","SOLUSD",1759209203762,58.85506021,210.76,210.75,0.1]
["bitfinex","SOLUSD",1759209203981,63.59979355,210.76,210.69,0.1]
["bitfinex","SOLUSD",1759209204189,1.90189324,210.7,210.69,0.1]
["bitfinex","SOLUSD",1759209204696,13.59559401,210.78,210.69,0.78]
["bitfinex","SOLUSD",1759209204894,18.72928707,210.81,210.69,5.52611985]
["bitfinex","SOLUSD",1759209205063,1.90189324,210.74,210.7,0.68]
["bitfinex","SOLUSD",1759209205381,35.38,210.79,210.71,0.68]
["bitfinex","SOLUSD",1759209205902,1.90189324,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1759209206064,35.4,210.8,210.73,0.68]
["bitfinex","SOLUSD",1759209206385,1.90189324,210.75,210.73,0.68]
["bitfinex","SOLUSD",1759209206890,1.90189324,210.75,210.74,0.68]
["bitfinex","SOLUSD",1759209207885,1.90189324,210.75,210.71,0.68]
["bitfinex","SOLUSD",1759209208189,0.39,210.78,210.7,4.74593093]
["bitfinex","SOLUSD",1759209208372,1.90189324,210.74,210.7,4.74593093]
["bitfinex","SOLUSD",1759209208565,1.90189324,210.73,210.71,0.68]
["bitfinex","SOLUSD",1759209209071,1.90189324,210.76,210.71,0.68]
["bitfinex","SOLUSD",1759209210289,2.97723806,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1759209210583,2.97723806,210.76,210.73,0.68]
["bitfinex","SOLUSD",1759209211265,4.73867825,210.82,210.73,0.68]
["bitfinex","SOLUSD",1759209211580,3.12933065,210.81,210.73,0.68]
["bitfinex","SOLUSD",1759209211787,3.12933065,210.8,210.73,0.68]
["bitfinex","SOLUSD",1759209212081,3.12933065,210.79,210.74,12.3854501]
["bitfinex","SOLUSD",1759209212299,3.12933065,210.78,210.76,4.74473334]
["bitfinex","SOLUSD",1759209212492,3.96152709,210.83,210.77,0.68]
["bitfinex","SOLUSD",1759209212670,2.97723806,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759209212990,3.12950365,210.8,210.77,0.68]
["bitfinex","SOLUSD",1759209213290,3.12950365,210.79,210.77,0.68]
["bitfinex","SOLUSD",1759209213487,3.12950365,210.78,210.77,0.68]
["bitfinex","SOLUSD",1759209217298,3.12950365,210.78,210.77,80.18]
["bitfinex","SOLUSD",1759209217484,3.12950365,210.78,210.77,84.14152709]
["bitfinex","SOLUSD",1759209217684,3.96152709,210.84,210.78,16.60499097]
["bitfinex","SOLUSD",1759209217891,3.96152709,210.84,210.79,0.68]
["bitfinex","SOLUSD",1759209217892,3.12862521,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759209218069,3.12862521,210.82,210.79,0.68]
["bitfinex","SOLUSD",1759209218392,3.12862521,210.81,210.79,0.68]
["bitfinex","SOLUSD",1759209218596,3.12862521,210.8,210.79,0.68]
["bitfinex","SOLUSD",1759209220605,3.12862521,210.8,210.79,5.42405806]
["bitfinex","SOLUSD",1759209221909,3.12862521,210.8,210.79,12.36282321]
["bitfinex","SOLUSD",1759209222796,2.97723806,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1759209225009,0.39,210.83,210.81,76.37137479]
["bitfinex","SOLUSD",1759209225190,2.97723806,210.82,210.81,76.37137479]
["bitfinex","SOLUSD",1759209225703,2.97723806,210.82,210.81,81.11498277]
["bitfinex","SOLUSD",1759209227085,2.97723806,210.83,210.81,81.79498277]
["bitfinex","SOLUSD",1759209227288,2.97723806,210.83,210.82,0.68]
["bitfinex","SOLUSD",1759209227492,2.97723806,210.84,210.82,0.68]
["bitfinex","SOLUSD",1759209228383,2.97723806,210.84,210.81,81.11498277]
["bitfinex","SOLUSD",1759209228592,2.97723806,210.84,210.81,81.79498277]
["bitfinex","SOLUSD",1759209228800,2.97723806,210.82,210.81,81.11498277]
["bitfinex","SOLUSD",1759209228983,2.97723806,210.82,210.81,76.37137479]
["bitfinex","SOLUSD",1759209230491,2.97723806,210.82,210.81,81.11498277]
["bitfinex","SOLUSD",1759209231812,2.97723806,210.83,210.81,81.11498277]
["bitfinex","SOLUSD",1759209232708,0.39,210.85,210.81,81.11498277]
["bitfinex","SOLUSD",1759209232898,6.93876515,210.85,210.82,0.66]
["bitfinex","SOLUSD",1759209233093,2.97723806,210.84,210.83,0.66]
["bitfinex","SOLUSD",1759209233301,2.97723806,210.84,210.83,77.03137479]
["bitfinex","SOLUSD",1759209233501,2.97723806,210.84,210.83,76.37137479]
["bitfinex","SOLUSD",1759209234596,2.97723806,210.84,210.83,81.11453278]
["bitfinex","SOLUSD",1759209234815,3.134603,210.84,210.83,81.77453278]
["bitfinex","SOLUSD",1759209235121,3.134603,210.84,210.83,116.65453278]
["bitfinex","SOLUSD",1759209236301,2.97723806,210.86,210.83,116.65453278]
["bitfinex","SOLUSD",1759209236504,3.13659084,210.85,210.84,0.66]
["bitfinex","SOLUSD",1759209236694,3.13659084,210.85,210.83,115.99453278]
["bitfinex","SOLUSD",1759209237011,2.97723806,210.86,210.83,115.99453278]
["bitfinex","SOLUSD",1759209237215,3.13684536,210.85,210.84,0.66]
["bitfinex","SOLUSD",1759209237615,3.13684536,210.85,210.84,5.40293302]
["bitfinex","SOLUSD",1759209238909,2.97723806,210.89,210.84,17.26026559]
["bitfinex","SOLUSD",1759209239197,3.13880232,210.88,210.85,35.48]
["bitfinex","SOLUSD",1759209239419,3.13880232,210.87,210.86,0.66]
["bitfinex","SOLUSD",1759209239714,3.13880232,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1759209240218,2.97723806,210.88,210.86,5.40248316]
["bitfinex","SOLUSD",1759209240818,2.97723806,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1759209241005,6.11688595,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1759209241406,2.97723806,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1759209242118,2.97723806,210.88,210.86,5.40248316]
["bitfinex","SOLUSD",1759209242420,2.97723806,210.89,210.87,0.66]
["bitfinex","SOLUSD",1759209242896,2.97723806,210.89,210.87,35.44]
["bitfinex","SOLUSD",1759209243303,2.97723806,210.89,210.87,0.66]
["bitfinex","SOLUSD",1759209243914,2.97723806,210.89,210.86,115.89385795]
["bitfinex","SOLUSD",1759209244223,2.97723806,210.89,210.86,116.55385795]
["bitfinex","SOLUSD",1759209245412,2.97723806,210.89,210.87,5.40213312]
["bitfinex","SOLUSD",1759209246001,2.97723806,210.9,210.88,0.66]
["bitfinex","SOLUSD",1759209246202,4.74068876,210.94,210.89,0.66]
["bitfinex","SOLUSD",1759209246398,2.97723806,210.9,210.89,77.03137479]
["bitfinex","SOLUSD",1759209247303,2.97723806,210.9,210.89,81.77318331]
["bitfinex","SOLUSD",1759209247522,0.39,210.94,210.89,81.77318331]
["bitfinex","SOLUSD",1759209247724,2.97723806,210.92,210.9,0.66]
["bitfinex","SOLUSD",1759209247912,2.97723806,210.91,210.89,81.11318331]
["bitfinex","SOLUSD",1759209248227,2.97723806,210.92,210.89,81.11318331]
["bitfinex","SOLUSD",1759209248432,2.97723806,210.92,210.9,0.66]
["bitfinex","SOLUSD",1759209248934,2.97723806,210.91,210.9,0.66]
["bitfinex","SOLUSD",1759209249610,2.97723806,210.91,210.89,81.11318331]
["bitfinex","SOLUSD",1759209249810,2.97723806,210.9,210.89,76.37137479]
["bitfinex","SOLUSD",1759209250119,2.97723806,210.9,210.89,77.03137479]
["bitfinex","SOLUSD",1759209250313,2.97723806,210.91,210.89,81.77318331]
["bitfinex","SOLUSD",1759209251127,2.97723806,210.92,210.9,0.66]
["bitfinex","SOLUSD",1759209251312,2.97723806,210.92,210.9,5.40155507]
["bitfinex","SOLUSD",1759209252534,2.97723806,210.92,210.9,81.77292986]
["bitfinex","SOLUSD",1759209253442,2.97723806,210.92,210.9,116.39292986]
["bitfinex","SOLUSD",1759209254144,2.97723806,210.94,210.91,0.66]
["bitfinex","SOLUSD",1759209254638,2.97723806,210.94,210.91,77.03137479]
["bitfinex","SOLUSD",1759209254938,2.97723806,210.94,210.92,0.66]
["bitfinex","SOLUSD",1759209255113,2.97723806,210.94,210.92,35.24]
["bitfinex","SOLUSD",1759209255520,2.97723806,210.94,210.92,39.32097939]
["bitfinex","SOLUSD",1759209255710,2.97723806,210.94,210.93,0.7]
["bitfinex","SOLUSD",1759209256151,5.12980078,210.98,210.93,0.7]
["bitfinex","SOLUSD",1759209256461,2.97723806,210.94,210.93,0.7]
["bitfinex","SOLUSD",1759209257629,2.97723806,210.94,210.93,5.4409093]
["bitfinex","SOLUSD",1759209258447,2.97723806,210.94,210.93,81.81228409]
["bitfinex","SOLUSD",1759209260148,2.97723806,210.95,210.93,81.81228409]
["bitfinex","SOLUSD",1759209260336,2.97723806,210.95,210.94,0.7]
["bitfinex","SOLUSD",1759209260540,2.97723806,210.95,210.94,77.07137479]
["bitfinex","SOLUSD",1759209260927,0.2,211.02,210.94,77.07137479]
["bitfinex","SOLUSD",1759209261229,2.97723806,210.96,210.95,0.7]
["bitfinex","SOLUSD",1759209261443,2.97723806,210.96,210.95,77.07137479]
["bitfinex","SOLUSD",1759209262049,2.97723806,210.96,210.95,76.37137479]
["bitfinex","SOLUSD",1759209263530,2.97723806,210.96,210.95,77.04137479]
["bitfinex","SOLUSD",1759209263728,2.97723806,210.96,210.95,76.37137479]
["bitfinex","SOLUSD",1759209265155,2.97723806,210.96,210.95,77.04137479]
["bitfinex","SOLUSD",1759209265750,4.73928765,211.01,210.95,81.7818231]
["bitfinex","SOLUSD",1759209265941,2.97723806,210.97,210.96,0.67]
["bitfinex","SOLUSD",1759209266557,3.36723806,210.97,210.86,13.59559401]
["bitfinex","SOLUSD",1759209266855,8.03270038,210.96,210.88,0.67]
["bitfinex","SOLUSD",1759209267059,2.97723806,210.89,210.88,0.67]
["bitfinex","SOLUSD",1759209267430,2.97723806,210.9,210.88,0.67]
["bitfinex","SOLUSD",1759209267848,2.97723806,210.9,210.89,0.67]
["bitfinex","SOLUSD",1759209269748,5.13073011,210.94,210.89,0.67]
["bitfinex","SOLUSD",1759209269947,2.97723806,210.9,210.89,0.67]
["bitfinex","SOLUSD",1759209271956,4.7409892,210.93,210.89,0.67]
["bitfinex","SOLUSD",1759209272138,4.74057691,210.95,210.87,34.5]
["bitfinex","SOLUSD",1759209272346,1.90284136,210.9,210.87,34.5]
["bitfinex","SOLUSD",1759209272550,1.90284136,210.9,210.88,0.67]
["bitfinex","SOLUSD",1759209272742,1.90284136,210.9,210.89,0.67]
["bitfinex","SOLUSD",1759209273254,1.90284136,210.9,210.89,77.04137479]
["bitfinex","SOLUSD",1759209273759,1.90284136,210.9,210.89,81.78318331]
["bitfinex","SOLUSD",1759209273942,13.59559401,210.97,210.89,81.78318331]
["bitfinex","SOLUSD",1759209274143,13.59559401,210.97,210.9,0.67]
["bitfinex","SOLUSD",1759209274144,1.90284136,210.91,210.9,0.67]
["bitfinex","SOLUSD",1759209275158,1.90284136,210.91,210.9,5.41158368]
["bitfinex","SOLUSD",1759209277959,13.59559401,211.0,210.9,17.2655429]
["bitfinex","SOLUSD",1759209278140,1.90284136,210.95,210.91,35.03]
["bitfinex","SOLUSD",1759209278341,1.90284136,210.95,210.92,0.67]
["bitfinex","SOLUSD",1759209278761,1.90284136,210.95,210.93,34.38]
["bitfinex","SOLUSD",1759209278960,1.90284136,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759209279255,1.90284136,210.95,210.94,5.41068455]
["bitfinex","SOLUSD",1759209280336,0.2,211.02,210.94,81.78205934]
["bitfinex","SOLUSD",1759209280545,0.2,211.02,210.95,35.03]
["bitfinex","SOLUSD",1759209280761,2.10284136,211.02,210.95,111.40137479]
["bitfinex","SOLUSD",1759209280958,0.2,211.02,210.96,0.67]
["bitfinex","SOLUSD",1759209281137,1.90284136,211.01,210.97,39.10001042]
["bitfinex","SOLUSD",1759209281473,1.90284136,211.01,210.98,0.67]
["bitfinex","SOLUSD",1759209281651,0.59,211.02,210.99,34.34]
["bitfinex","SOLUSD",1759209281855,1.90284136,211.0,210.98,34.34]
["bitfinex","SOLUSD",1759209282061,2.29284136,210.99,210.93,81.11213534]
["bitfinex","SOLUSD",1759209282401,1.90284136,210.95,210.94,34.34]
["bitfinex","SOLUSD",1759209282543,1.90284136,210.96,210.94,34.34]
["bitfinex","SOLUSD",1759209282742,0.39,210.99,210.94,34.34]
["bitfinex","SOLUSD",1759209283069,1.90284136,210.96,210.94,34.34]
["bitfinex","SOLUSD",1759209283436,1.90284136,210.96,210.94,35.01]
["bitfinex","SOLUSD",1759209283635,5.12954262,211.0,210.94,35.01]
["bitfinex","SOLUSD",1759209283636,1.90284136,210.95,210.94,35.01]
["bitfinex","SOLUSD",1759209283869,1.90284136,210.95,210.94,39.75068455]
["bitfinex","SOLUSD",1759209284359,1.90284136,210.96,210.94,39.75068455]
["bitfinex","SOLUSD",1759209284835,4.7391191,211.01,210.95,0.67]
["bitfinex","SOLUSD",1759209285040,5.32889013,211.02,210.95,0.67]
["bitfinex","SOLUSD",1759209285241,1.90284136,210.98,210.95,0.67]
["bitfinex","SOLUSD",1759209285441,1.90284136,210.98,210.95,5.4103381]
["bitfinex","SOLUSD",1759209285758,1.90284136,210.98,210.96,0.67]
["bitfinex","SOLUSD",1759209286344,1.90284136,211.01,210.97,0.67]
["bitfinex","SOLUSD",1759209286556,1.90284136,211.01,210.96,34.3]
["bitfinex","SOLUSD",1759209286868,1.90284136,211.01,210.98,0.67]
["bitfinex","SOLUSD",1759209287160,1.90284136,211.01,210.99,0.67]
["bitfinex","SOLUSD",1759209287379,1.90284136,211.01,211.0,0.67]
["bitfinex","SOLUSD",1759209287545,0.2,211.02,211.0,0.67]
["bitfinex","SOLUSD",1759209287546,2.10284136,211.02,211.0,0.67]
["bitfinex","SOLUSD",1759209287947,2.10284136,211.02,210.98,81.78096596]
["bitfinex","SOLUSD",1759209288143,2.10284136,211.02,210.99,0.67]
["bitfinex","SOLUSD",1759209289769,2.10284136,211.02,210.99,5.40950751]
["bitfinex","SOLUSD",1759209290457,1.90284136,211.01,210.99,5.40950751]
["bitfinex","SOLUSD",1759209290666,2.10284136,211.02,211.0,0.67]
["bitfinex","SOLUSD",1759209290866,2.10284136,211.02,210.99,4.73950751]
["bitfinex","SOLUSD",1759209291167,2.10284136,211.02,210.99,81.7808823]
["bitfinex","SOLUSD",1759209291368,2.10284136,211.02,210.99,81.1108823]
["bitfinex","SOLUSD",1759209291560,2.10284136,211.02,211.0,0.67]
["bitfinex","SOLUSD",1759209291869,2.10284136,211.02,211.01,0.67]
["bitfinex","SOLUSD",1759209292260,0.2,211.02,211.01,5.40911189]
["bitfinex","SOLUSD",1759209294160,0.2,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759209294355,0.2,211.02,211.01,5.40911189]
["bitfinex","SOLUSD",1759209296376,0.2,211.02,211.01,81.78048668]
["bitfinex","SOLUSD",1759209303661,2.10284136,211.02,211.01,76.37137479]
["bitfinex","SOLUSD",1759209304071,2.49284136,211.02,211.01,76.37137479]
["bitfinex","SOLUSD",1759209304281,2.10284136,211.02,211.01,76.37137479]
["bitfinex","SOLUSD",1759209304701,0.2,211.02,211.01,76.37137479]
["bitfinex","SOLUSD",1759209304990,7.23172866,211.02,211.01,76.37137479]
["bitfinex","SOLUSD",1759209305889,20.82732267,211.02,210.95,81.78174764]
["bitfinex","SOLUSD",1759209306084,1.90284136,210.97,210.96,34.06]
["bitfinex","SOLUSD",1759209306489,1.90284136,210.97,210.95,77.04137479]
["bitfinex","SOLUSD",1759209306792,1.90284136,210.96,210.95,111.10137479]
["bitfinex","SOLUSD",1759209306971,1.90284136,210.96,210.95,110.43137479]
["bitfinex","SOLUSD",1759209307173,1.90284136,210.96,210.91,5.41123034]
["bitfinex","SOLUSD",1759209307382,1.90284136,210.93,210.91,5.41123034]
["bitfinex","SOLUSD",1759209307572,0.39,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759209307573,1.90284136,210.92,210.91,0.67]
["bitfinex","SOLUSD",1759209307894,1.90284136,210.93,210.91,39.45135887]
["bitfinex","SOLUSD",1759209308082,1.90284136,210.93,210.91,38.78135887]
["bitfinex","SOLUSD",1759209308276,1.90284136,210.93,210.92,0.67]
["bitfinex","SOLUSD",1759209308678,1.90284136,210.94,210.92,0.67]
["bitfinex","SOLUSD",1759209308878,0.2,211.02,210.94,4.74068455]
["bitfinex","SOLUSD",1759209309178,1.90284136,211.0,210.95,34.69]
["bitfinex","SOLUSD",1759209309393,1.90284136,211.0,210.96,0.67]
["bitfinex","SOLUSD",1759209309575,1.90284136,211.0,210.97,34.69]
["bitfinex","SOLUSD",1759209310767,1.90284136,211.01,210.98,0.67]
["bitfinex","SOLUSD",1759209310981,1.90284136,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759209311190,1.90284136,211.01,210.99,5.40956111]
["bitfinex","SOLUSD",1759209311600,1.90284136,211.01,211.0,0.67]
["bitfinex","SOLUSD",1759209311915,1.90284136,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759209312079,1.90284136,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759209312433,2.10284136,211.02,211.0,0.67]
["bitfinex","SOLUSD",1759209313001,2.10284136,211.02,211.01,0.67]
["bitfinex","SOLUSD",1759209314595,0.2,211.02,211.01,0.67]
["bitfinex","SOLUSD",1759209314785,0.2,211.02,211.01,81.78048668]
["bitfinex","SOLUSD",1759209315192,0.2,211.02,211.01,39.36911189]
["bitfinex","SOLUSD",1759209316805,0.2,211.02,211.01,34.63]
["bitfinex","SOLUSD",1759209317116,0.2,211.02,211.01,39.36911189]
["bitfinex","SOLUSD",1759209321005,0.2,211.02,211.01,115.74048668]
["bitfinex","SOLUSD",1759209324086,2.10284136,211.02,211.01,110.33137479]
["bitfinex","SOLUSD",1759209325009,2.49284136,211.02,211.01,76.37137479]
["bitfinex","SOLUSD",1759209325395,7.23172866,211.02,211.01,76.37137479]
["bitfinex","SOLUSD",1759209326409,7.23172866,211.02,210.96,33.88]
["bitfinex","SOLUSD",1759209326708,1.90284136,210.97,210.96,33.88]
["bitfinex","SOLUSD",1759209327908,1.90284136,210.97,210.96,34.53]
["bitfinex","SOLUSD",1759209328206,0.2,211.02,210.96,5.39023511]
["bitfinex","SOLUSD",1759209328410,1.90284136,211.0,210.97,34.51]
["bitfinex","SOLUSD",1759209328707,1.90284136,211.0,210.98,0.65]
["bitfinex","SOLUSD",1759209328889,1.90284136,210.99,210.97,33.86]
["bitfinex","SOLUSD",1759209329089,2.10284136,211.02,210.97,33.86]
["bitfinex","SOLUSD",1759209329286,1.90284136,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759209329485,1.90284136,211.0,210.99,34.49]
["bitfinex","SOLUSD",1759209330699,1.90284136,211.0,210.98,81.11116055]
["bitfinex","SOLUSD",1759209330700,1.90284136,211.0,210.98,110.21137479]
["bitfinex","SOLUSD",1759209330906,1.90284136,210.99,210.98,76.37137479]
["bitfinex","SOLUSD",1759209332215,2.97119319,210.99,210.98,76.37137479]
["bitfinex","SOLUSD",1759209335618,2.97119319,210.99,210.97,76.37137479]
["bitfinex","SOLUSD",1759209335819,5.12915887,211.01,210.97,76.37137479]
["bitfinex","SOLUSD",1759209335820,2.97119319,210.98,210.97,76.37137479]
["bitfinex","SOLUSD",1759209336998,2.97119319,210.98,210.95,0.65]
["bitfinex","SOLUSD",1759209337198,2.97119319,210.96,210.95,0.65]
["bitfinex","SOLUSD",1759209337406,2.97119319,210.96,210.95,77.02137479]
["bitfinex","SOLUSD",1759209338894,2.97119319,210.96,210.95,81.76183461]
["bitfinex","SOLUSD",1759209339512,2.97119319,210.96,210.95,77.02137479]
["bitfinex","SOLUSD",1759209341026,2.97119319,210.96,210.95,76.37137479]
["bitfinex","SOLUSD",1759209341219,2.97119319,210.96,210.94,76.37137479]
["bitfinex","SOLUSD",1759209341540,2.97119319,210.95,210.94,76.37137479]
["bitfinex","SOLUSD",1759209345227,2.97119319,210.95,210.87,76.37137479]
["bitfinex","SOLUSD",1759209345524,0.39,210.96,210.9,0.65]
["bitfinex","SOLUSD",1759209345712,0.39,210.95,210.9,0.65]
["bitfinex","SOLUSD",1759209345910,0.39,210.94,210.89,33.74]
["bitfinex","SOLUSD",1759209346132,5.13079345,210.94,210.89,33.74]
["bitfinex","SOLUSD",1759209346442,4.74079345,210.94,210.9,0.65]
["bitfinex","SOLUSD",1759209346630,2.97119319,210.91,210.9,0.65]
["bitfinex","SOLUSD",1759209347122,2.97119319,210.91,210.89,33.74]
["bitfinex","SOLUSD",1759209347328,3.36119319,210.9,210.83,0.65]
["bitfinex","SOLUSD",1759209347528,2.97119319,210.84,210.83,0.65]
["bitfinex","SOLUSD",1759209347833,2.97119319,210.84,210.81,34.37]
["bitfinex","SOLUSD",1759209348012,2.97119319,210.82,210.77,0.65]
["bitfinex","SOLUSD",1759209348215,4.74338298,210.82,210.78,33.72]
["bitfinex","SOLUSD",1759209348408,4.74338298,210.82,210.78,34.37]
["bitfinex","SOLUSD",1759209349030,4.74299833,210.84,210.79,0.65]
["bitfinex","SOLUSD",1759209349239,4.74299833,210.84,210.8,0.65]
["bitfinex","SOLUSD",1759209349419,2.97119319,210.81,210.8,0.65]
["bitfinex","SOLUSD",1759209349622,2.97119319,210.81,210.78,34.37]
["bitfinex","SOLUSD",1759209349836,2.97119319,210.81,210.79,0.65]
["bitfinex","SOLUSD",1759209350025,2.97119319,210.81,210.78,33.72]
["bitfinex","SOLUSD",1759209350232,2.97119319,210.81,210.79,0.65]
["bitfinex","SOLUSD",1759209350741,2.97119319,210.8,210.79,0.65]
["bitfinex","SOLUSD",1759209351247,2.97119319,210.8,210.78,33.72]
["bitfinex","SOLUSD",1759209351426,2.97119319,210.8,210.78,0.67]
["bitfinex","SOLUSD",1759209352031,2.97119319,210.79,210.76,34.39]
["bitfinex","SOLUSD",1759209352237,5.13316748,210.83,210.76,33.72]
["bitfinex","SOLUSD",1759209352238,2.97119319,210.77,210.76,33.72]
["bitfinex","SOLUSD",1759209352937,2.97119319,210.77,210.76,34.39]
["bitfinex","SOLUSD",1759209354037,11.85523749,210.88,210.76,39.13470519]
["bitfinex","SOLUSD",1759209354340,2.97119319,210.78,210.77,5.41450823]
["bitfinex","SOLUSD",1759209354541,2.97119319,210.78,210.77,81.78588302]
["bitfinex","SOLUSD",1759209359932,5.13293925,210.84,210.77,81.78588302]
["bitfinex","SOLUSD",1759209360233,2.97119319,210.78,210.77,81.11588302]
["bitfinex","SOLUSD",1759209360737,2.97119319,210.78,210.77,77.04137479]
["bitfinex","SOLUSD",1759209361129,2.97119319,210.78,210.77,81.78588302]
["bitfinex","SOLUSD",1759209361841,2.97119319,210.78,210.77,76.37137479]
["bitfinex","SOLUSD",1759209363137,3.36119319,210.78,210.77,76.37137479]
["bitfinex","SOLUSD",1759209363347,8.10547632,210.78,210.77,76.37137479]
["bitfinex","SOLUSD",1759209363723,7.71547632,210.78,210.77,76.37137479]
["bitfinex","SOLUSD",1759209364130,2.97119319,210.78,210.77,76.37137479]
["bitfinex","SOLUSD",1759209366658,7.71547632,210.78,210.77,76.37137479]
["bitfinex","SOLUSD",1759209367149,7.71547632,210.78,210.74,77.04137479]
["bitfinex","SOLUSD",1759209367453,2.97119319,210.75,210.74,77.04137479]
["bitfinex","SOLUSD",1759209371566,2.97119319,210.75,210.74,76.37137479]
["bitfinex","SOLUSD",1759209371741,13.59559401,210.74,210.7,0.67]
["bitfinex","SOLUSD",1759209371940,13.59559401,210.74,210.69,76.47137479]
["bitfinex","SOLUSD",1759209371941,2.97119319,210.71,210.69,76.47137479]
["bitfinex","SOLUSD",1759209372156,2.97119319,210.7,210.69,76.47137479]
["bitfinex","SOLUSD",1759209372860,2.97119319,210.7,210.69,77.14137479]
["bitfinex","SOLUSD",1759209373035,2.97119319,210.7,210.69,76.47137479]
["bitfinex","SOLUSD",1759209373440,3.36119319,210.7,210.69,76.47137479]
["bitfinex","SOLUSD",1759209373640,2.97119319,210.7,210.69,76.47137479]
["bitfinex","SOLUSD",1759209374044,7.71727767,210.7,210.69,76.47137479]
["bitfinex","SOLUSD",1759209374248,8.10727767,210.7,210.69,76.47137479]
["bitfinex","SOLUSD",1759209374663,7.71727767,210.7,210.69,76.47137479]
["bitfinex","SOLUSD",1759209374856,2.97119319,210.7,210.69,76.47137479]
["bitfinex","SOLUSD",1759209375865,2.97119319,210.7,210.69,77.17137479]
["bitfinex","SOLUSD",1759209376676,2.97119319,210.7,210.69,76.47137479]
["bitfinex","SOLUSD",1759209377372,2.97119319,210.7,210.69,0.1]
["bitfinex","SOLUSD",1759209377759,18.34079229,210.74,210.69,0.8]
["bitfinex","SOLUSD",1759209377963,2.97119319,210.7,210.69,0.1]
["bitfinex","SOLUSD",1759209378173,16.5667872,210.7,210.69,0.1]
["bitfinex","SOLUSD",1759209378371,13.59559401,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209378552,16.5667872,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209378869,16.8567872,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209379078,50.5767872,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209379276,47.31559401,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209379452,50.2867872,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209380176,21.31309694,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209380766,21.60309694,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209381156,21.31309694,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209381599,18.56122403,210.76,210.68,0.1]
["bitfinex","SOLUSD",1759209381891,13.59559401,210.73,210.68,0.1]
["bitfinex","SOLUSD",1759209382083,13.59559401,210.73,210.68,4.84649146]
["bitfinex","SOLUSD",1759209382259,2.97119319,210.7,210.69,0.66]
["bitfinex","SOLUSD",1759209382466,2.97119319,210.7,210.68,0.1]
["bitfinex","SOLUSD",1759209382665,2.97119319,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209383374,2.97119319,210.69,210.68,0.76]
["bitfinex","SOLUSD",1759209386580,2.97119319,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209388924,2.97119319,210.69,210.68,0.76]
["bitfinex","SOLUSD",1759209392126,2.97119319,210.69,210.68,77.13137479]
["bitfinex","SOLUSD",1759209392433,1.90706836,210.69,210.68,77.13137479]
["bitfinex","SOLUSD",1759209394731,6.6533781,210.69,210.68,76.47137479]
["bitfinex","SOLUSD",1759209394936,4.74607302,210.71,210.68,76.47137479]
["bitfinex","SOLUSD",1759209395157,1.90706836,210.69,210.68,76.47137479]
["bitfinex","SOLUSD",1759209395656,6.6533781,210.69,210.68,76.47137479]
["bitfinex","SOLUSD",1759209395950,20.53897211,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759209396158,13.59559401,210.68,210.66,0.1]
["bitfinex","SOLUSD",1759209396363,13.59559401,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759209396528,1.90706836,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759209396721,1.90706836,210.67,210.66,0.76]
["bitfinex","SOLUSD",1759209396932,15.50266237,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759209397740,15.50266237,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759209397741,22.44649106,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759209397956,22.44649106,210.67,210.58,0.1]
["bitfinex","SOLUSD",1759209397957,51.08973073,210.66,210.59,0.66]
["bitfinex","SOLUSD",1759209398147,1.90706836,210.6,210.59,0.66]
["bitfinex","SOLUSD",1759209402364,1.90706836,210.6,210.58,0.1]
["bitfinex","SOLUSD",1759209402575,1.90706836,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209403374,1.90706836,210.59,210.58,0.76]
["bitfinex","SOLUSD",1759209405755,1.90706836,210.59,210.58,5.50878905]
["bitfinex","SOLUSD",1759209406471,1.90706836,210.61,210.58,5.50878905]
["bitfinex","SOLUSD",1759209406676,1.90706836,210.61,210.59,0.66]
["bitfinex","SOLUSD",1759209406871,1.90706836,210.6,210.59,0.66]
["bitfinex","SOLUSD",1759209407073,1.90706836,210.6,210.59,110.67137479]
["bitfinex","SOLUSD",1759209407378,1.90706836,210.6,210.59,77.03137479]
["bitfinex","SOLUSD",1759209407758,12.37549472,210.65,210.59,110.67137479]
["bitfinex","SOLUSD",1759209408064,4.74722128,210.65,210.6,0.66]
["bitfinex","SOLUSD",1759209408871,16.61313505,210.68,210.61,33.62]
["bitfinex","SOLUSD",1759209409178,1.90706836,210.62,210.61,34.28]
["bitfinex","SOLUSD",1759209409554,1.90706836,210.62,210.61,0.66]
["bitfinex","SOLUSD",1759209409759,1.90706836,210.62,210.61,34.28]
["bitfinex","SOLUSD",1759209412889,1.90706836,210.62,210.61,110.65137479]
["bitfinex","SOLUSD",1759209414181,1.90706836,210.62,210.61,77.03137479]
["bitfinex","SOLUSD",1759209414361,1.90706836,210.62,210.61,110.65137479]
["bitfinex","SOLUSD",1759209418961,1.90706836,210.62,210.61,34.28]
["bitfinex","SOLUSD",1759209419567,6.65498222,210.62,210.59,76.37137479]
["bitfinex","SOLUSD",1759209419769,6.65498222,210.62,210.6,33.62]
["bitfinex","SOLUSD",1759209419770,4.74791386,210.62,210.6,33.62]
["bitfinex","SOLUSD",1759209419965,1.90706836,210.61,210.6,33.62]
["bitfinex","SOLUSD",1759209420167,1.90706836,210.61,210.58,0.76]
["bitfinex","SOLUSD",1759209420386,1.90706836,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209420781,1.90706836,210.59,210.58,33.72]
["bitfinex","SOLUSD",1759209421083,1.90706836,210.59,210.58,34.38]
["bitfinex","SOLUSD",1759209421295,1.90706836,210.59,210.58,33.72]
["bitfinex","SOLUSD",1759209421481,1.90706836,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209422383,6.65563191,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209423269,6.94563191,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209423672,6.65563191,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209427815,20.25122592,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209428000,20.54122592,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209428204,22.44648682,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209428712,22.15648682,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209429116,22.44648682,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759209433518,34.31789571,210.59,210.54,0.1]
["bitfinex","SOLUSD",1759209433814,1.90706836,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759209434824,3.81260155,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759209435035,13.59559401,210.54,210.47,76.47137479]
["bitfinex","SOLUSD",1759209435247,54.49718328,210.54,210.49,0.68]
["bitfinex","SOLUSD",1759209435558,1.90706836,210.5,210.49,0.68]
["bitfinex","SOLUSD",1759209435714,13.59559401,210.52,210.49,0.68]
["bitfinex","SOLUSD",1759209435908,1.90706836,210.5,210.49,0.68]
["bitfinex","SOLUSD",1759209436133,1.90706836,210.5,210.47,0.1]
["bitfinex","SOLUSD",1759209436316,1.90706836,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209436733,14.29490387,210.53,210.47,0.1]
["bitfinex","SOLUSD",1759209436734,1.90706836,210.49,210.47,0.1]
["bitfinex","SOLUSD",1759209437235,1.90706836,210.49,210.48,0.68]
["bitfinex","SOLUSD",1759209438335,14.29490387,210.53,210.48,5.43099738]
["bitfinex","SOLUSD",1759209438635,1.90706836,210.53,210.49,0.68]
["bitfinex","SOLUSD",1759209439530,1.90706836,210.51,210.49,0.68]
["bitfinex","SOLUSD",1759209440035,4.75141594,210.57,210.49,0.68]
["bitfinex","SOLUSD",1759209440238,1.90706836,210.52,210.49,5.43077167]
["bitfinex","SOLUSD",1759209440444,9.50051523,210.57,210.5,0.68]
["bitfinex","SOLUSD",1759209440652,1.90706836,210.52,210.5,0.68]
["bitfinex","SOLUSD",1759209440821,1.90706836,210.53,210.5,0.68]
["bitfinex","SOLUSD",1759209441339,1.90706836,210.53,210.5,34.3]
["bitfinex","SOLUSD",1759209441520,1.90706836,210.52,210.51,0.67]
["bitfinex","SOLUSD",1759209442544,1.90706836,210.52,210.51,5.42036499]
["bitfinex","SOLUSD",1759209442923,1.90706836,210.53,210.51,0.67]
["bitfinex","SOLUSD",1759209443330,1.90706836,210.52,210.51,0.67]
["bitfinex","SOLUSD",1759209444543,1.90706836,210.53,210.51,0.67]
["bitfinex","SOLUSD",1759209444722,1.90706836,210.54,210.51,5.42036815]
["bitfinex","SOLUSD",1759209444926,1.90706836,210.54,210.52,0.67]
["bitfinex","SOLUSD",1759209446245,1.90706836,210.54,210.52,5.42014026]
["bitfinex","SOLUSD",1759209446448,1.90706836,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759209447750,9.50022845,210.58,210.53,0.67]
["bitfinex","SOLUSD",1759209447953,1.90706836,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759209448127,1.90706836,210.54,210.51,79.5]
["bitfinex","SOLUSD",1759209448326,1.90706836,210.52,210.51,79.5]
["bitfinex","SOLUSD",1759209448564,1.90706836,210.52,210.48,34.29]
["bitfinex","SOLUSD",1759209448862,1.90706836,210.5,210.48,33.62]
["bitfinex","SOLUSD",1759209449338,1.90706836,210.5,210.49,0.67]
["bitfinex","SOLUSD",1759209449945,1.90706836,210.52,210.49,0.67]
["bitfinex","SOLUSD",1759209450753,1.90706836,210.51,210.49,0.67]
["bitfinex","SOLUSD",1759209451059,1.90706836,210.51,210.5,0.67]
["bitfinex","SOLUSD",1759209454347,2.98417718,210.51,210.5,0.67]
["bitfinex","SOLUSD",1759209454732,2.98417718,210.51,210.49,33.62]
["bitfinex","SOLUSD",1759209454938,2.98417718,210.5,210.48,79.5]
["bitfinex","SOLUSD",1759209455138,2.98417718,210.5,210.48,113.79]
["bitfinex","SOLUSD",1759209455641,2.98417718,210.49,210.48,113.79]
["bitfinex","SOLUSD",1759209456555,13.59559401,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209456852,16.86977119,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209457438,16.57977119,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209457748,21.33081641,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209458257,26.0834295,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209458649,26.3734295,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209459853,26.0834295,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209460039,25.0834295,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209460238,4.75083426,210.49,210.47,0.1]
["bitfinex","SOLUSD",1759209460442,2.98417718,210.48,210.47,0.77]
["bitfinex","SOLUSD",1759209466148,2.98417718,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209466661,7.7352224,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209467443,21.33081641,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209468741,2.98417718,210.48,210.47,0.77]
["bitfinex","SOLUSD",1759209469142,2.98417718,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209469742,2.98417718,210.48,210.47,0.77]
["bitfinex","SOLUSD",1759209472565,4.75051607,210.51,210.47,0.77]
["bitfinex","SOLUSD",1759209472874,2.98417718,210.48,210.47,0.77]
["bitfinex","SOLUSD",1759209473858,13.88559401,210.5,210.47,0.1]
["bitfinex","SOLUSD",1759209474068,2.98417718,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209475466,2.98417718,210.48,210.47,0.81]
["bitfinex","SOLUSD",1759209476771,2.98417718,210.48,210.47,5.56127096]
["bitfinex","SOLUSD",1759209476954,18.34552257,210.53,210.47,5.56127096]
["bitfinex","SOLUSD",1759209477154,2.98417718,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209477350,4.75021607,210.52,210.47,0.1]
["bitfinex","SOLUSD",1759209477555,2.98417718,210.48,210.47,0.81]
["bitfinex","SOLUSD",1759209477962,2.98417718,210.48,210.47,5.56127096]
["bitfinex","SOLUSD",1759209478362,2.98417718,210.49,210.47,85.06127096]
["bitfinex","SOLUSD",1759209478665,2.98417718,210.5,210.48,0.71]
["bitfinex","SOLUSD",1759209478872,33.62,210.54,210.48,0.71]
["bitfinex","SOLUSD",1759209478873,2.98417718,210.51,210.49,33.62]
["bitfinex","SOLUSD",1759209479044,2.98417718,210.51,210.5,0.71]
["bitfinex","SOLUSD",1759209479745,2.98417718,210.51,210.49,34.33]
["bitfinex","SOLUSD",1759209480062,4.74981962,210.54,210.49,33.62]
["bitfinex","SOLUSD",1759209480268,2.98417718,210.5,210.49,33.62]
["bitfinex","SOLUSD",1759209480571,4.74981962,210.54,210.49,34.33]
["bitfinex","SOLUSD",1759209480775,2.98417718,210.51,210.5,0.71]
["bitfinex","SOLUSD",1759209480984,2.98417718,210.51,210.48,34.33]
["bitfinex","SOLUSD",1759209481192,2.98417718,210.49,210.48,33.62]
["bitfinex","SOLUSD",1759209481475,2.98417718,210.49,210.47,4.85125132]
["bitfinex","SOLUSD",1759209481671,2.98417718,210.49,210.48,0.71]
["bitfinex","SOLUSD",1759209483254,2.98417718,210.51,210.48,5.46104522]
["bitfinex","SOLUSD",1759209483478,2.98417718,210.51,210.49,0.71]
["bitfinex","SOLUSD",1759209483675,2.98417718,210.51,210.5,0.71]
["bitfinex","SOLUSD",1759209484376,2.98417718,210.51,210.48,79.5]
["bitfinex","SOLUSD",1759209484555,2.98417718,210.49,210.48,80.21]
["bitfinex","SOLUSD",1759209486275,2.98417718,210.49,210.47,0.1]
["bitfinex","SOLUSD",1759209486582,2.98417718,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209486762,0.29,210.52,210.47,0.81]
["bitfinex","SOLUSD",1759209487086,2.98417718,210.48,210.47,0.81]
["bitfinex","SOLUSD",1759209487458,4.75017496,210.52,210.47,0.81]
["bitfinex","SOLUSD",1759209487657,2.98417718,210.49,210.48,0.71]
["bitfinex","SOLUSD",1759209487867,2.98417718,210.49,210.47,0.1]
["bitfinex","SOLUSD",1759209488065,2.98417718,210.48,210.47,0.81]
["bitfinex","SOLUSD",1759209488671,2.98417718,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209488875,2.98417718,210.48,210.47,0.81]
["bitfinex","SOLUSD",1759209489568,4.75036864,210.51,210.47,0.81]
["bitfinex","SOLUSD",1759209489781,2.98417718,210.48,210.47,0.81]
["bitfinex","SOLUSD",1759209490775,2.98417718,210.49,210.47,5.56127096]
["bitfinex","SOLUSD",1759209490981,2.98417718,210.49,210.48,0.71]
["bitfinex","SOLUSD",1759209491185,0.29,210.56,210.48,0.71]
["bitfinex","SOLUSD",1759209491186,2.98417718,210.5,210.48,0.71]
["bitfinex","SOLUSD",1759209492001,2.98417718,210.49,210.47,0.1]
["bitfinex","SOLUSD",1759209492173,2.98417718,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209492495,2.98417718,210.48,210.47,0.81]
["bitfinex","SOLUSD",1759209492695,2.98417718,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209493069,4.750497,210.51,210.47,0.1]
["bitfinex","SOLUSD",1759209493266,2.98417718,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209493676,16.86977119,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209495178,21.62081641,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759209501497,21.62081641,210.48,210.4,0.72]
["bitfinex","SOLUSD",1759209501498,13.59559401,210.47,210.4,0.72]
["bitfinex","SOLUSD",1759209501695,2.98417718,210.41,210.4,0.72]
["bitfinex","SOLUSD",1759209502065,61.51458593,210.47,210.4,0.72]
["bitfinex","SOLUSD",1759209502267,2.98417718,210.41,210.4,0.72]
["bitfinex","SOLUSD",1759209506897,4.75149672,210.46,210.4,0.72]
["bitfinex","SOLUSD",1759209507097,2.98417718,210.42,210.4,0.72]
["bitfinex","SOLUSD",1759209507392,2.98417718,210.42,210.4,5.47284844]
["bitfinex","SOLUSD",1759209507607,4.75149672,210.46,210.41,0.72]
["bitfinex","SOLUSD",1759209507784,2.98417718,210.42,210.41,0.72]
["bitfinex","SOLUSD",1759209511091,2.98417718,210.42,210.41,80.22]
["bitfinex","SOLUSD",1759209512784,2.98417718,210.42,210.41,84.97262582]
["bitfinex","SOLUSD",1759209513590,4.75157562,210.46,210.41,84.97262582]
["bitfinex","SOLUSD",1759209513591,4.75076154,210.5,210.41,84.97262582]
["bitfinex","SOLUSD",1759209513796,4.75076154,210.5,210.42,34.34]
["bitfinex","SOLUSD",1759209513797,2.98417718,210.46,210.42,34.34]
["bitfinex","SOLUSD",1759209513967,2.98417718,210.46,210.43,0.72]
["bitfinex","SOLUSD",1759209515120,2.98417718,210.46,210.43,5.47199788]
["bitfinex","SOLUSD",1759209515401,2.98417718,210.45,210.44,34.34]
["bitfinex","SOLUSD",1759209516395,1.91091746,210.45,210.44,0.72]
["bitfinex","SOLUSD",1759209516601,1.91091746,210.45,210.44,34.34]
["bitfinex","SOLUSD",1759209516996,1.91091746,210.46,210.44,34.34]
["bitfinex","SOLUSD",1759209517876,1.91091746,210.46,210.45,0.72]
["bitfinex","SOLUSD",1759209518389,1.91091746,210.46,210.45,34.34]
["bitfinex","SOLUSD",1759209518599,1.91091746,210.48,210.45,34.34]
["bitfinex","SOLUSD",1759209518899,1.91091746,210.5,210.46,0.72]
["bitfinex","SOLUSD",1759209519108,1.91091746,210.49,210.47,33.62]
["bitfinex","SOLUSD",1759209519307,1.91091746,210.48,210.47,33.62]
["bitfinex","SOLUSD",1759209520191,1.91091746,210.48,210.47,34.34]
["bitfinex","SOLUSD",1759209520390,1.91091746,210.48,210.47,0.72]
["bitfinex","SOLUSD",1759209521499,1.91091746,210.49,210.47,5.471209]
["bitfinex","SOLUSD",1759209521698,1.91091746,210.49,210.48,0.72]
["bitfinex","SOLUSD",1759209523400,4.75061021,210.5,210.46,113.82]
["bitfinex","SOLUSD",1759209523589,4.75036321,210.52,210.47,0.72]
["bitfinex","SOLUSD",1759209523799,5.04036321,210.52,210.47,0.72]
["bitfinex","SOLUSD",1759209523995,4.75036321,210.52,210.47,0.72]
["bitfinex","SOLUSD",1759209524398,1.91091746,210.49,210.48,0.72]
["bitfinex","SOLUSD",1759209524913,24.26840257,210.54,210.48,5.47104139]
["bitfinex","SOLUSD",1759209524914,1.91091746,210.51,210.48,5.47104139]
["bitfinex","SOLUSD",1759209525115,1.91091746,210.51,210.49,0.72]
["bitfinex","SOLUSD",1759209525696,1.91091746,210.51,210.5,0.72]
["bitfinex","SOLUSD",1759209526713,1.91091746,210.51,210.47,5.4712502]
["bitfinex","SOLUSD",1759209527012,1.91091746,210.5,210.48,0.72]
["bitfinex","SOLUSD",1759209527211,1.91091746,210.5,210.49,0.72]
["bitfinex","SOLUSD",1759209527388,1.91091746,210.51,210.49,0.72]
["bitfinex","SOLUSD",1759209527589,1.91091746,210.51,210.5,0.72]
["bitfinex","SOLUSD",1759209528197,4.74989994,210.54,210.5,0.72]
["bitfinex","SOLUSD",1759209528398,1.91091746,210.52,210.5,0.72]
["bitfinex","SOLUSD",1759209528808,1.91091746,210.53,210.5,0.72]
["bitfinex","SOLUSD",1759209529008,1.91091746,210.54,210.5,84.97053183]
["bitfinex","SOLUSD",1759209529319,1.91091746,210.54,210.51,0.72]
["bitfinex","SOLUSD",1759209529623,1.91091746,210.53,210.52,0.72]
["bitfinex","SOLUSD",1759209530805,1.91091746,210.53,210.51,79.5]
["bitfinex","SOLUSD",1759209531313,1.91091746,210.53,210.51,80.22]
["bitfinex","SOLUSD",1759209532218,1.91091746,210.53,210.52,0.65]
["bitfinex","SOLUSD",1759209534321,1.91091746,210.53,210.51,79.5]
["bitfinex","SOLUSD",1759209534726,0.29,210.54,210.51,80.15]
["bitfinex","SOLUSD",1759209534727,1.91091746,210.52,210.51,80.15]
["bitfinex","SOLUSD",1759209534902,1.91091746,210.52,210.51,0.65]
["bitfinex","SOLUSD",1759209535108,1.91091746,210.53,210.51,0.65]
["bitfinex","SOLUSD",1759209535410,1.91091746,210.53,210.49,113.75]
["bitfinex","SOLUSD",1759209535609,1.91091746,210.51,210.49,113.75]
["bitfinex","SOLUSD",1759209536328,1.91091746,210.51,210.49,80.15]
["bitfinex","SOLUSD",1759209536724,1.91091746,210.51,210.5,0.65]
["bitfinex","SOLUSD",1759209537612,4.74975914,210.54,210.5,0.65]
["bitfinex","SOLUSD",1759209537912,1.91091746,210.51,210.5,0.65]
["bitfinex","SOLUSD",1759209540014,1.91091746,210.51,210.49,79.5]
["bitfinex","SOLUSD",1759209540218,4.74975914,210.54,210.49,80.15]
["bitfinex","SOLUSD",1759209540422,1.91091746,210.51,210.49,80.15]
["bitfinex","SOLUSD",1759209540728,1.91091746,210.5,210.48,113.08]
["bitfinex","SOLUSD",1759209540932,1.91091746,210.49,210.48,113.08]
["bitfinex","SOLUSD",1759209541227,1.91091746,210.49,210.48,113.73]
["bitfinex","SOLUSD",1759209542329,1.91091746,210.5,210.48,113.73]
["bitfinex","SOLUSD",1759209542528,11.87320834,210.56,210.49,0.65]
["bitfinex","SOLUSD",1759209542529,4.74924029,210.56,210.49,0.65]
["bitfinex","SOLUSD",1759209542728,4.74975914,210.57,210.5,33.58]
["bitfinex","SOLUSD",1759209542935,1.91091746,210.56,210.51,0.65]
["bitfinex","SOLUSD",1759209543112,1.91091746,210.56,210.52,33.58]
["bitfinex","SOLUSD",1759209543310,1.91091746,210.55,210.53,0.65]
["bitfinex","SOLUSD",1759209543529,0.29,210.58,210.53,0.65]
["bitfinex","SOLUSD",1759209543739,1.91091746,210.55,210.53,0.65]
["bitfinex","SOLUSD",1759209544421,1.91091746,210.54,210.53,0.65]
["bitfinex","SOLUSD",1759209544824,1.91091746,210.54,210.51,79.5]
["bitfinex","SOLUSD",1759209545023,1.91091746,210.52,210.51,79.5]
["bitfinex","SOLUSD",1759209545534,2.20091746,210.52,210.51,79.5]
["bitfinex","SOLUSD",1759209545718,15.79651147,210.52,210.45,0.65]
["bitfinex","SOLUSD",1759209545916,1.91091746,210.46,210.45,34.23]
["bitfinex","SOLUSD",1759209546128,1.91091746,210.46,210.45,0.65]
["bitfinex","SOLUSD",1759209546326,1.91091746,210.46,210.43,34.23]
["bitfinex","SOLUSD",1759209546529,1.91091746,210.45,210.44,0.65]
["bitfinex","SOLUSD",1759209547336,13.59559401,210.52,210.44,0.65]
["bitfinex","SOLUSD",1759209547641,1.91091746,210.48,210.44,5.40189344]
["bitfinex","SOLUSD",1759209547832,1.91091746,210.47,210.45,0.65]
["bitfinex","SOLUSD",1759209548139,1.91091746,210.47,210.46,0.65]
["bitfinex","SOLUSD",1759209548534,1.91091746,210.47,210.45,0.65]
["bitfinex","SOLUSD",1759209548735,1.91091746,210.46,210.42,0.65]
["bitfinex","SOLUSD",1759209548940,1.91091746,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759209549135,1.91091746,210.41,210.39,34.23]
["bitfinex","SOLUSD",1759209549342,1.91091746,210.42,210.4,0.65]
["bitfinex","SOLUSD",1759209549524,0.29,210.46,210.4,0.65]
["bitfinex","SOLUSD",1759209549721,1.91091746,210.41,210.37,38.43348714]
["bitfinex","SOLUSD",1759209549923,1.91091746,210.41,210.38,0.65]
["bitfinex","SOLUSD",1759209550247,1.91091746,210.41,210.39,0.65]
["bitfinex","SOLUSD",1759209550541,1.91091746,210.41,210.4,0.65]
["bitfinex","SOLUSD",1759209551531,1.91091746,210.41,210.37,34.33]
["bitfinex","SOLUSD",1759209551730,0.29,210.43,210.37,33.68]
["bitfinex","SOLUSD",1759209551731,1.91091746,210.39,210.37,33.68]
["bitfinex","SOLUSD",1759209552346,1.91091746,210.39,210.38,0.65]
["bitfinex","SOLUSD",1759209552672,1.91091746,210.39,210.37,0.1]
["bitfinex","SOLUSD",1759209552861,1.91091746,210.39,210.37,0.75]
["bitfinex","SOLUSD",1759209553247,1.91091746,210.39,210.38,0.65]
["bitfinex","SOLUSD",1759209555263,1.91091746,210.39,210.37,0.1]
["bitfinex","SOLUSD",1759209555436,1.91091746,210.39,210.37,0.77]
["bitfinex","SOLUSD",1759209555755,1.91091746,210.39,210.38,0.67]
["bitfinex","SOLUSD",1759209557347,1.91091746,210.39,210.37,0.1]
["bitfinex","SOLUSD",1759209557552,1.91091746,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209558059,2.20091746,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209558246,1.91091746,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209558628,15.79651147,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209559253,20.54981501,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209562145,20.25981501,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209564662,18.34889755,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209564840,1.91091746,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209565543,6.664221,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209567238,1.91091746,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209567459,1.91091746,210.38,210.37,0.81]
["bitfinex","SOLUSD",1759209568550,1.91091746,210.39,210.37,0.81]
["bitfinex","SOLUSD",1759209568755,1.91091746,210.38,210.37,5.56351794]
["bitfinex","SOLUSD",1759209568942,1.91091746,210.39,210.37,5.56351794]
["bitfinex","SOLUSD",1759209569136,11.88030413,210.44,210.37,5.56351794]
["bitfinex","SOLUSD",1759209569137,13.59559401,210.44,210.38,0.71]
["bitfinex","SOLUSD",1759209569340,1.91091746,210.43,210.38,0.71]
["bitfinex","SOLUSD",1759209569748,4.75431476,210.45,210.38,0.71]
["bitfinex","SOLUSD",1759209569956,4.75129523,210.47,210.38,0.71]
["bitfinex","SOLUSD",1759209570157,1.91091746,210.43,210.38,0.71]
["bitfinex","SOLUSD",1759209570861,27.89322298,210.5,210.39,16.63577165]
["bitfinex","SOLUSD",1759209570862,14.29762897,210.5,210.39,16.63577165]
["bitfinex","SOLUSD",1759209571044,1.91091746,210.46,210.4,0.71]
["bitfinex","SOLUSD",1759209571248,1.91091746,210.45,210.4,0.71]
["bitfinex","SOLUSD",1759209571941,1.91091746,210.45,210.4,5.46268833]
["bitfinex","SOLUSD",1759209572142,1.91091746,210.44,210.41,0.71]
["bitfinex","SOLUSD",1759209572752,1.91091746,210.43,210.41,0.71]
["bitfinex","SOLUSD",1759209572956,1.91091746,210.42,210.39,0.71]
["bitfinex","SOLUSD",1759209573158,1.91091746,210.4,210.37,0.1]
["bitfinex","SOLUSD",1759209573666,1.91091746,210.38,210.37,0.81]
["bitfinex","SOLUSD",1759209573870,1.91091746,210.39,210.37,0.81]
["bitfinex","SOLUSD",1759209574050,1.91091746,210.39,210.38,0.71]
["bitfinex","SOLUSD",1759209575768,1.91091746,210.39,210.37,0.1]
["bitfinex","SOLUSD",1759209575971,1.91091746,210.38,210.37,0.81]
["bitfinex","SOLUSD",1759209576470,1.91091746,210.39,210.37,0.81]
["bitfinex","SOLUSD",1759209576656,1.91091746,210.39,210.38,0.71]
["bitfinex","SOLUSD",1759209577676,1.91091746,210.39,210.37,0.1]
["bitfinex","SOLUSD",1759209577880,1.91091746,210.39,210.38,0.71]
["bitfinex","SOLUSD",1759209578383,2.98757788,210.39,210.38,0.71]
["bitfinex","SOLUSD",1759209585760,2.98757788,210.39,210.37,0.1]
["bitfinex","SOLUSD",1759209585956,2.98757788,210.39,210.37,0.81]
["bitfinex","SOLUSD",1759209586190,2.98757788,210.39,210.37,0.1]
["bitfinex","SOLUSD",1759209586360,2.98757788,210.38,210.37,0.81]
["bitfinex","SOLUSD",1759209586678,2.98757788,210.38,210.37,0.1]
["bitfinex","SOLUSD",1759209586876,2.98757788,210.38,210.37,0.81]
["bitfinex","SOLUSD",1759209588583,30.22758982,210.45,210.37,0.81]
["bitfinex","SOLUSD",1759209588793,2.98757788,210.4,210.37,0.81]
["bitfinex","SOLUSD",1759209588967,2.98757788,210.41,210.37,0.81]
["bitfinex","SOLUSD",1759209589579,2.98757788,210.4,210.38,0.71]
["bitfinex","SOLUSD",1759209590198,2.98757788,210.4,210.39,0.71]
["bitfinex","SOLUSD",1759209590974,2.98757788,210.44,210.39,80.21]
["bitfinex","SOLUSD",1759209591170,2.98757788,210.44,210.4,0.71]
["bitfinex","SOLUSD",1759209591592,2.98757788,210.45,210.4,0.71]
["bitfinex","SOLUSD",1759209591890,2.98757788,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1759209592088,2.98757788,210.48,210.42,0.7]
["bitfinex","SOLUSD",1759209592291,2.98757788,210.49,210.42,0.7]
["bitfinex","SOLUSD",1759209593567,2.98757788,210.49,210.43,4.75217411]
["bitfinex","SOLUSD",1759209593769,2.98757788,210.49,210.44,0.7]
["bitfinex","SOLUSD",1759209594171,2.98757788,210.48,210.43,38.31217411]
["bitfinex","SOLUSD",1759209594386,2.98757788,210.48,210.44,0.7]
["bitfinex","SOLUSD",1759209594588,51.90596834,210.51,210.43,38.31217411]
["bitfinex","SOLUSD",1759209594589,2.98757788,210.47,210.43,33.56]
["bitfinex","SOLUSD",1759209594869,2.98757788,210.47,210.45,0.7]
["bitfinex","SOLUSD",1759209595894,2.98757788,210.48,210.46,0.7]
["bitfinex","SOLUSD",1759209596274,2.98757788,210.48,210.44,4.75176186]
["bitfinex","SOLUSD",1759209596587,2.98757788,210.48,210.45,0.7]
["bitfinex","SOLUSD",1759209596970,2.98757788,210.48,210.44,4.75176186]
["bitfinex","SOLUSD",1759209597169,2.98757788,210.48,210.46,0.7]
["bitfinex","SOLUSD",1759209597384,4.75062628,210.5,210.45,0.7]
["bitfinex","SOLUSD",1759209597597,2.98757788,210.48,210.46,0.7]
["bitfinex","SOLUSD",1759209597887,2.98757788,210.48,210.44,5.45176186]
["bitfinex","SOLUSD",1759209598097,2.98757788,210.48,210.45,0.7]
["bitfinex","SOLUSD",1759209598266,2.98757788,210.47,210.45,0.7]
["bitfinex","SOLUSD",1759209598982,2.98757788,210.47,210.44,4.75193602]
["bitfinex","SOLUSD",1759209599303,2.98757788,210.48,210.45,0.7]
["bitfinex","SOLUSD",1759209600005,2.98757788,210.51,210.46,0.7]
["bitfinex","SOLUSD",1759209600222,2.98757788,210.53,210.46,0.7]
["bitfinex","SOLUSD",1759209600385,2.98757788,210.54,210.47,33.56]
["bitfinex","SOLUSD",1759209600584,2.98757788,210.53,210.48,0.7]
["bitfinex","SOLUSD",1759209600775,3.27757788,210.52,210.47,33.56]
["bitfinex","SOLUSD",1759209600984,2.98757788,210.5,210.46,79.5]
["bitfinex","SOLUSD",1759209601276,2.98757788,210.5,210.47,0.7]
["bitfinex","SOLUSD",1759209601493,2.98757788,210.49,210.46,79.5]
["bitfinex","SOLUSD",1759209601705,2.98757788,210.49,210.46,113.06]
["bitfinex","SOLUSD",1759209602987,4.75066765,210.5,210.46,79.5]
["bitfinex","SOLUSD",1759209603188,2.98757788,210.49,210.46,80.2]
["bitfinex","SOLUSD",1759209604005,2.98757788,210.49,210.46,79.5]
["bitfinex","SOLUSD",1759209604317,2.98757788,210.5,210.47,0.7]
["bitfinex","SOLUSD",1759209604498,2.98757788,210.49,210.46,79.5]
["bitfinex","SOLUSD",1759209604703,2.98757788,210.49,210.46,80.2]
["bitfinex","SOLUSD",1759209605233,2.98757788,210.49,210.47,0.7]
["bitfinex","SOLUSD",1759209605610,2.98757788,210.49,210.46,79.5]
["bitfinex","SOLUSD",1759209605804,2.98757788,210.49,210.46,80.2]
["bitfinex","SOLUSD",1759209606210,2.98757788,210.49,210.46,0.7]
["bitfinex","SOLUSD",1759209607702,2.98757788,210.49,210.45,113.04]
["bitfinex","SOLUSD",1759209607915,2.98757788,210.48,210.45,113.04]
["bitfinex","SOLUSD",1759209608219,2.98757788,210.49,210.46,0.7]
["bitfinex","SOLUSD",1759209609317,4.74991687,210.53,210.47,0.7]
["bitfinex","SOLUSD",1759209609620,2.98757788,210.51,210.48,33.54]
["bitfinex","SOLUSD",1759209609806,2.98757788,210.51,210.49,0.7]
["bitfinex","SOLUSD",1759209610415,2.98757788,210.5,210.48,33.54]
["bitfinex","SOLUSD",1759209611209,2.98757788,210.5,210.48,0.7]
["bitfinex","SOLUSD",1759209611813,2.98757788,210.51,210.49,0.7]
["bitfinex","SOLUSD",1759209612018,2.98757788,210.52,210.5,0.7]
["bitfinex","SOLUSD",1759209612626,2.98757788,210.51,210.5,0.7]
["bitfinex","SOLUSD",1759209613000,2.98757788,210.51,210.48,0.7]
["bitfinex","SOLUSD",1759209613202,2.98757788,210.51,210.49,0.7]
["bitfinex","SOLUSD",1759209613406,2.98757788,210.52,210.49,0.7]
["bitfinex","SOLUSD",1759209613724,38.28870681,210.59,210.5,34.24]
["bitfinex","SOLUSD",1759209613910,2.98757788,210.56,210.51,34.24]
["bitfinex","SOLUSD",1759209614112,2.98757788,210.57,210.52,0.7]
["bitfinex","SOLUSD",1759209614303,2.98757788,210.55,210.52,0.7]
["bitfinex","SOLUSD",1759209615125,2.98757788,210.55,210.53,0.7]
["bitfinex","SOLUSD",1759209615310,2.98757788,210.55,210.54,0.69]
["bitfinex","SOLUSD",1759209615818,2.98757788,210.57,210.54,0.69]
["bitfinex","SOLUSD",1759209616023,2.98757788,210.57,210.55,0.69]
["bitfinex","SOLUSD",1759209616705,2.98757788,210.57,210.54,33.54]
["bitfinex","SOLUSD",1759209616928,2.98757788,210.56,210.54,33.54]
["bitfinex","SOLUSD",1759209617126,2.98757788,210.56,210.54,34.23]
["bitfinex","SOLUSD",1759209618828,2.98757788,210.56,210.54,33.54]
["bitfinex","SOLUSD",1759209619133,2.98757788,210.56,210.55,0.69]
["bitfinex","SOLUSD",1759209619640,2.98757788,210.56,210.54,33.54]
["bitfinex","SOLUSD",1759209619929,2.98757788,210.56,210.54,34.23]
["bitfinex","SOLUSD",1759209620804,2.98757788,210.57,210.55,0.69]
["bitfinex","SOLUSD",1759209621011,4.74850943,210.6,210.54,117.78967572]
["bitfinex","SOLUSD",1759209621222,4.74850943,210.6,210.55,0.69]
["bitfinex","SOLUSD",1759209621425,2.98757788,210.58,210.56,0.69]
["bitfinex","SOLUSD",1759209624519,18.3434812,210.62,210.54,117.78967572]
["bitfinex","SOLUSD",1759209624724,2.98757788,210.6,210.55,0.68]
["bitfinex","SOLUSD",1759209625128,2.98757788,210.61,210.55,0.68]
["bitfinex","SOLUSD",1759209625736,2.98757788,210.6,210.55,0.68]
["bitfinex","SOLUSD",1759209627226,2.98757788,210.6,210.55,5.42926462]
["bitfinex","SOLUSD",1759209627429,2.98757788,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759209628141,2.98757788,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759209628637,4.74819019,210.61,210.55,4.74926462]
["bitfinex","SOLUSD",1759209628638,2.98757788,210.59,210.55,5.42926462]
["bitfinex","SOLUSD",1759209628943,2.98757788,210.59,210.56,0.68]
["bitfinex","SOLUSD",1759209629237,2.98757788,210.58,210.55,0.68]
["bitfinex","SOLUSD",1759209629835,2.98757788,210.58,210.55,79.5]
["bitfinex","SOLUSD",1759209630228,2.98757788,210.58,210.56,0.68]
["bitfinex","SOLUSD",1759209630941,2.98757788,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759209631736,2.98757788,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759209631936,2.98757788,210.6,210.55,84.24943974]
["bitfinex","SOLUSD",1759209632242,2.98757788,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759209632434,2.98757788,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759209633038,2.98757788,210.59,210.57,0.68]
["bitfinex","SOLUSD",1759209633233,2.98757788,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759209633954,2.98757788,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759209634155,2.98757788,210.6,210.57,33.5]
["bitfinex","SOLUSD",1759209634351,2.98757788,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759209634928,2.98757788,210.6,210.57,33.5]
["bitfinex","SOLUSD",1759209635141,2.98757788,210.6,210.57,34.18]
["bitfinex","SOLUSD",1759209635345,2.98757788,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759209636344,2.98757788,210.6,210.57,34.18]
["bitfinex","SOLUSD",1759209636641,2.98757788,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759209636849,2.98757788,210.6,210.59,0.68]
["bitfinex","SOLUSD",1759209638063,2.98757788,210.65,210.59,0.68]
["bitfinex","SOLUSD",1759209638349,0.29,210.67,210.6,33.5]
["bitfinex","SOLUSD",1759209638548,1.90740894,210.65,210.61,0.68]
["bitfinex","SOLUSD",1759209638851,1.90740894,210.64,210.62,0.68]
["bitfinex","SOLUSD",1759209639067,4.74698596,210.66,210.62,0.68]
["bitfinex","SOLUSD",1759209639274,1.90740894,210.64,210.62,0.68]
["bitfinex","SOLUSD",1759209639460,1.90740894,210.64,210.6,33.5]
["bitfinex","SOLUSD",1759209639638,1.90740894,210.64,210.61,0.68]
["bitfinex","SOLUSD",1759209639843,1.90740894,210.62,210.6,33.5]
["bitfinex","SOLUSD",1759209640462,1.90740894,210.62,210.6,34.18]
["bitfinex","SOLUSD",1759209640956,1.90740894,210.62,210.6,0.68]
["bitfinex","SOLUSD",1759209641163,4.74771283,210.63,210.6,0.68]
["bitfinex","SOLUSD",1759209641469,1.90740894,210.62,210.6,0.68]
["bitfinex","SOLUSD",1759209643163,4.74736893,210.65,210.59,38.24853801]
["bitfinex","SOLUSD",1759209643373,4.74736893,210.65,210.61,0.68]
["bitfinex","SOLUSD",1759209643684,1.90740894,210.63,210.59,34.18]
["bitfinex","SOLUSD",1759209643850,1.90740894,210.63,210.59,33.5]
["bitfinex","SOLUSD",1759209644042,1.90740894,210.63,210.6,0.68]
["bitfinex","SOLUSD",1759209644243,1.90740894,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759209645377,1.90740894,210.64,210.61,0.68]
["bitfinex","SOLUSD",1759209645987,1.90740894,210.63,210.61,0.68]
["bitfinex","SOLUSD",1759209646373,4.74676438,210.67,210.62,0.68]
["bitfinex","SOLUSD",1759209646568,0.2,210.69,210.62,34.18]
["bitfinex","SOLUSD",1759209646757,0.2,210.69,210.63,0.68]
["bitfinex","SOLUSD",1759209647374,0.2,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759209647553,0.2,210.69,210.65,34.16]
["bitfinex","SOLUSD",1759209647975,0.2,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759209649459,0.2,210.69,210.66,5.4268223]
["bitfinex","SOLUSD",1759209649765,0.2,210.69,210.67,0.68]
["bitfinex","SOLUSD",1759209650076,0.2,210.69,210.68,33.48]
["bitfinex","SOLUSD",1759209650308,0.2,210.69,210.68,34.16]
["bitfinex","SOLUSD",1759209651862,0.2,210.69,210.68,0.68]
["bitfinex","SOLUSD",1759209652063,0.2,210.69,210.68,38.90653502]
["bitfinex","SOLUSD",1759209652260,0.2,210.69,210.68,5.42653502]
["bitfinex","SOLUSD",1759209652477,0.2,210.69,210.68,38.90653502]
["bitfinex","SOLUSD",1759209652881,0.2,210.69,210.68,118.40653502]
["bitfinex","SOLUSD",1759209655696,0.2,210.69,210.68,113.66]
["bitfinex","SOLUSD",1759209656774,0.2,210.69,210.68,118.40653502]
["bitfinex","SOLUSD",1759209657492,0.2,210.69,210.68,112.98]
["bitfinex","SOLUSD",1759209658063,2.10740894,210.69,210.68,79.5]
["bitfinex","SOLUSD",1759209658267,0.2,210.69,210.68,112.96]
["bitfinex","SOLUSD",1759209660377,0.2,210.69,210.68,113.63]
["bitfinex","SOLUSD",1759209660777,0.2,210.69,210.68,118.37653502]
["bitfinex","SOLUSD",1759209661580,0.2,210.69,210.68,113.63]
["bitfinex","SOLUSD",1759209662097,0.2,210.69,210.68,118.37653502]
["bitfinex","SOLUSD",1759209663982,0.2,210.69,210.68,84.91653502]
["bitfinex","SOLUSD",1759209664177,0.2,210.69,210.68,118.37653502]
["bitfinex","SOLUSD",1759209665195,0.2,210.69,210.68,84.91653502]
["bitfinex","SOLUSD",1759209665369,0.2,210.69,210.68,118.37653502]
["bitfinex","SOLUSD",1759209665772,0.2,210.69,210.68,84.91653502]
["bitfinex","SOLUSD",1759209665988,0.2,210.69,210.68,118.37653502]
["bitfinex","SOLUSD",1759209666390,0.2,210.69,210.68,113.63]
["bitfinex","SOLUSD",1759209666583,0.2,210.69,210.62,0.67]
["bitfinex","SOLUSD",1759209666584,2.39740894,210.69,210.62,0.67]
["bitfinex","SOLUSD",1759209666874,2.39740894,210.69,210.45,184.72617121]
["bitfinex","SOLUSD",1759209666875,1.90740894,210.63,210.57,34.13]
["bitfinex","SOLUSD",1759209667077,0.29,210.63,210.57,33.46]
["bitfinex","SOLUSD",1759209667375,7.91963576,210.65,210.57,34.13]
["bitfinex","SOLUSD",1759209667894,12.66705824,210.65,210.58,4.74878905]
["bitfinex","SOLUSD",1759209668091,12.66705824,210.65,210.59,33.46]
["bitfinex","SOLUSD",1759209669102,1.90740894,210.6,210.59,38.87850102]
["bitfinex","SOLUSD",1759209669802,1.90740894,210.6,210.59,34.13]
["bitfinex","SOLUSD",1759209670502,1.90740894,210.6,210.59,38.87856355]
["bitfinex","SOLUSD",1759209670903,1.90740894,210.6,210.59,34.13]
["bitfinex","SOLUSD",1759209672198,1.90740894,210.6,210.59,38.87856355]
["bitfinex","SOLUSD",1759209672518,0.29,210.66,210.59,38.87856355]
["bitfinex","SOLUSD",1759209672519,1.90740894,210.62,210.59,38.87856355]
["bitfinex","SOLUSD",1759209672688,1.90740894,210.62,210.6,0.67]
["bitfinex","SOLUSD",1759209673007,1.90740894,210.61,210.6,34.13]
["bitfinex","SOLUSD",1759209673209,1.90740894,210.61,210.6,33.46]
["bitfinex","SOLUSD",1759209673913,1.90740894,210.61,210.6,38.20833808]
["bitfinex","SOLUSD",1759209674121,1.90740894,210.61,210.6,38.87833808]
["bitfinex","SOLUSD",1759209674327,4.74692015,210.67,210.6,38.87833808]
["bitfinex","SOLUSD",1759209674613,1.90740894,210.63,210.61,0.67]
["bitfinex","SOLUSD",1759209674793,1.90740894,210.63,210.62,33.46]
["bitfinex","SOLUSD",1759209674990,1.90740894,210.64,210.62,113.63]
["bitfinex","SOLUSD",1759209675298,1.90740894,210.64,210.63,0.66]
["bitfinex","SOLUSD",1759209677214,1.90740894,210.64,210.62,112.96]
["bitfinex","SOLUSD",1759209677418,1.90740894,210.63,210.62,112.96]
["bitfinex","SOLUSD",1759209677905,4.74676873,210.67,210.62,112.96]
["bitfinex","SOLUSD",1759209678114,1.90740894,210.64,210.62,113.62]
["bitfinex","SOLUSD",1759209678302,1.90740894,210.63,210.62,112.96]
["bitfinex","SOLUSD",1759209679709,1.90740894,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209679916,1.90740894,210.63,210.62,112.96]
["bitfinex","SOLUSD",1759209680412,1.90740894,210.65,210.62,113.62]
["bitfinex","SOLUSD",1759209680609,1.90740894,210.65,210.63,0.66]
["bitfinex","SOLUSD",1759209680914,1.90740894,210.65,210.64,34.12]
["bitfinex","SOLUSD",1759209681592,1.90740894,210.65,210.64,33.46]
["bitfinex","SOLUSD",1759209682313,2.19740894,210.65,210.62,79.5]
["bitfinex","SOLUSD",1759209682506,1.90740894,210.63,210.62,112.96]
["bitfinex","SOLUSD",1759209682828,1.90740894,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209684119,1.90740894,210.63,210.62,80.2]
["bitfinex","SOLUSD",1759209684506,1.90740894,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209685022,1.90740894,210.63,210.62,80.2]
["bitfinex","SOLUSD",1759209685626,1.90740894,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209685825,1.90740894,210.63,210.62,80.2]
["bitfinex","SOLUSD",1759209686418,1.90740894,210.63,210.62,0.7]
["bitfinex","SOLUSD",1759209686919,1.90740894,210.63,210.61,112.96]
["bitfinex","SOLUSD",1759209687104,1.90740894,210.63,210.61,113.66]
["bitfinex","SOLUSD",1759209687304,1.90740894,210.63,210.62,0.7]
["bitfinex","SOLUSD",1759209688312,1.90740894,210.63,210.62,34.14]
["bitfinex","SOLUSD",1759209688625,1.90740894,210.63,210.62,33.44]
["bitfinex","SOLUSD",1759209690031,1.90740894,210.63,210.62,34.14]
["bitfinex","SOLUSD",1759209691305,1.90740894,210.63,210.62,33.44]
["bitfinex","SOLUSD",1759209691508,4.7473156,210.65,210.62,33.44]
["bitfinex","SOLUSD",1759209691716,1.90740894,210.63,210.62,33.44]
["bitfinex","SOLUSD",1759209692226,1.90740894,210.63,210.62,113.64]
["bitfinex","SOLUSD",1759209693539,1.90740894,210.63,210.62,112.94]
["bitfinex","SOLUSD",1759209693713,6.65507071,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209694611,1.90740894,210.63,210.62,80.2]
["bitfinex","SOLUSD",1759209695125,4.7468433,210.67,210.62,0.7]
["bitfinex","SOLUSD",1759209695326,1.90740894,210.64,210.62,0.7]
["bitfinex","SOLUSD",1759209695530,1.90740894,210.63,210.62,0.7]
["bitfinex","SOLUSD",1759209695727,1.90740894,210.63,210.62,34.14]
["bitfinex","SOLUSD",1759209696439,1.90740894,210.64,210.62,34.14]
["bitfinex","SOLUSD",1759209696646,1.90740894,210.64,210.63,0.7]
["bitfinex","SOLUSD",1759209698749,1.90740894,210.66,210.65,34.14]
["bitfinex","SOLUSD",1759209699619,0.2,210.69,210.65,34.14]
["bitfinex","SOLUSD",1759209699950,1.90740894,210.66,210.65,34.14]
["bitfinex","SOLUSD",1759209700126,1.90740894,210.67,210.65,34.14]
["bitfinex","SOLUSD",1759209700455,2.98004377,210.66,210.65,34.14]
["bitfinex","SOLUSD",1759209701125,2.98004377,210.66,210.65,113.64]
["bitfinex","SOLUSD",1759209704547,2.98004377,210.66,210.65,112.94]
["bitfinex","SOLUSD",1759209704743,2.98004377,210.66,210.65,113.64]
["bitfinex","SOLUSD",1759209704944,7.72702943,210.66,210.65,112.94]
["bitfinex","SOLUSD",1759209705152,7.72702943,210.66,210.65,79.5]
["bitfinex","SOLUSD",1759209705457,2.98004377,210.66,210.65,79.5]
["bitfinex","SOLUSD",1759209705625,2.98004377,210.66,210.65,80.2]
["bitfinex","SOLUSD",1759209705958,2.98004377,210.66,210.65,79.5]
["bitfinex","SOLUSD",1759209706848,2.98004377,210.66,210.65,80.2]
["bitfinex","SOLUSD",1759209707050,2.98004377,210.66,210.65,0.7]
["bitfinex","SOLUSD",1759209708335,2.98004377,210.66,210.64,113.64]
["bitfinex","SOLUSD",1759209709446,2.98004377,210.66,210.65,0.7]
["bitfinex","SOLUSD",1759209709846,2.98004377,210.66,210.64,112.94]
["bitfinex","SOLUSD",1759209710051,2.98004377,210.66,210.65,0.7]
["bitfinex","SOLUSD",1759209712553,2.98004377,210.66,210.64,79.5]
["bitfinex","SOLUSD",1759209712855,2.98004377,210.66,210.64,112.94]
["bitfinex","SOLUSD",1759209713157,2.98004377,210.65,210.64,112.94]
["bitfinex","SOLUSD",1759209713355,2.98004377,210.65,210.64,113.61]
["bitfinex","SOLUSD",1759209714051,2.98004377,210.65,210.64,80.17]
["bitfinex","SOLUSD",1759209714256,2.98004377,210.65,210.64,113.59]
["bitfinex","SOLUSD",1759209716057,4.74660764,210.68,210.64,113.59]
["bitfinex","SOLUSD",1759209716240,2.98004377,210.65,210.64,112.92]
["bitfinex","SOLUSD",1759209716442,3.1760594,210.68,210.64,112.92]
["bitfinex","SOLUSD",1759209716657,2.98004377,210.65,210.64,112.92]
["bitfinex","SOLUSD",1759209717067,2.98004377,210.66,210.64,112.92]
["bitfinex","SOLUSD",1759209717245,2.98004377,210.66,210.65,0.67]
["bitfinex","SOLUSD",1759209718946,2.98004377,210.66,210.64,112.92]
["bitfinex","SOLUSD",1759209719252,2.98004377,210.65,210.64,113.59]
["bitfinex","SOLUSD",1759209720730,4.74677748,210.67,210.64,113.59]
["bitfinex","SOLUSD",1759209720930,2.98004377,210.65,210.64,80.17]
["bitfinex","SOLUSD",1759209721153,2.98004377,210.65,210.64,112.92]
["bitfinex","SOLUSD",1759209721337,4.74677748,210.67,210.64,112.92]
["bitfinex","SOLUSD",1759209721541,2.98004377,210.65,210.64,112.92]
["bitfinex","SOLUSD",1759209723351,2.98004377,210.65,210.64,79.5]
["bitfinex","SOLUSD",1759209723666,7.72725478,210.65,210.64,79.5]
["bitfinex","SOLUSD",1759209724944,7.72725478,210.65,210.64,0.67]
["bitfinex","SOLUSD",1759209726271,10.99729855,210.65,210.58,34.09]
["bitfinex","SOLUSD",1759209726461,8.01725478,210.65,210.59,33.42]
["bitfinex","SOLUSD",1759209726768,2.98004377,210.6,210.59,33.42]
["bitfinex","SOLUSD",1759209727140,2.98004377,210.6,210.59,34.09]
["bitfinex","SOLUSD",1759209727341,7.72838185,210.6,210.59,33.42]
["bitfinex","SOLUSD",1759209728062,2.98004377,210.6,210.59,0.67]
["bitfinex","SOLUSD",1759209728765,2.98004377,210.6,210.58,33.42]
["bitfinex","SOLUSD",1759209728964,2.98004377,210.59,210.58,34.09]
["bitfinex","SOLUSD",1759209729646,2.98004377,210.59,210.55,0.67]
["bitfinex","SOLUSD",1759209729847,2.98004377,210.56,210.54,34.09]
["bitfinex","SOLUSD",1759209730048,4.74856355,210.59,210.54,34.09]
["bitfinex","SOLUSD",1759209730049,2.98004377,210.55,210.54,34.09]
["bitfinex","SOLUSD",1759209730356,2.98004377,210.55,210.42,103.26105523]
["bitfinex","SOLUSD",1759209730668,2.98004377,210.51,210.5,0.67]
["bitfinex","SOLUSD",1759209730865,2.98004377,210.51,210.5,34.09]
["bitfinex","SOLUSD",1759209731240,2.98004377,210.52,210.5,34.09]
["bitfinex","SOLUSD",1759209731444,2.98004377,210.53,210.51,0.67]
["bitfinex","SOLUSD",1759209731667,2.98004377,210.53,210.52,0.67]
["bitfinex","SOLUSD",1759209732070,2.98004377,210.54,210.52,0.67]
["bitfinex","SOLUSD",1759209732459,2.98004377,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759209732660,2.98004377,210.55,210.53,0.67]
["bitfinex","SOLUSD",1759209733171,2.98004377,210.55,210.53,33.42]
["bitfinex","SOLUSD",1759209733471,2.98004377,210.55,210.54,0.67]
["bitfinex","SOLUSD",1759209736748,3.17471241,210.62,210.54,84.91969127]
["bitfinex","SOLUSD",1759209736981,2.98004377,210.61,210.55,34.08]
["bitfinex","SOLUSD",1759209737283,2.98004377,210.63,210.56,0.66]
["bitfinex","SOLUSD",1759209737453,2.98004377,210.62,210.57,33.42]
["bitfinex","SOLUSD",1759209737655,2.98004377,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1759209737850,14.08559401,210.69,210.6,34.08]
["bitfinex","SOLUSD",1759209737851,2.98004377,210.63,210.6,34.08]
["bitfinex","SOLUSD",1759209738065,2.98004377,210.65,210.61,0.66]
["bitfinex","SOLUSD",1759209738283,2.98004377,210.65,210.62,33.42]
["bitfinex","SOLUSD",1759209738463,2.98004377,210.65,210.63,0.66]
["bitfinex","SOLUSD",1759209738670,2.98004377,210.65,210.64,33.42]
["bitfinex","SOLUSD",1759209738867,2.98004377,210.65,210.64,34.08]
["bitfinex","SOLUSD",1759209740482,4.94635059,210.69,210.64,34.08]
["bitfinex","SOLUSD",1759209740661,4.94635059,210.69,210.65,0.66]
["bitfinex","SOLUSD",1759209740958,2.98004377,210.66,210.65,0.66]
["bitfinex","SOLUSD",1759209742458,4.94635059,210.69,210.65,0.66]
["bitfinex","SOLUSD",1759209742459,2.98004377,210.67,210.65,0.66]
["bitfinex","SOLUSD",1759209742659,2.98004377,210.67,210.66,0.66]
["bitfinex","SOLUSD",1759209745284,2.98004377,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759209745485,2.98004377,210.67,210.65,0.66]
["bitfinex","SOLUSD",1759209747287,4.74658658,210.68,210.46,34.24]
["bitfinex","SOLUSD",1759209747288,2.98004377,210.66,210.6,80.16]
["bitfinex","SOLUSD",1759209747494,2.98004377,210.61,210.6,0.66]
["bitfinex","SOLUSD",1759209747674,3.27004377,210.61,210.54,0.66]
["bitfinex","SOLUSD",1759209747906,2.98004377,210.56,210.54,0.66]
["bitfinex","SOLUSD",1759209748892,2.98004377,210.57,210.55,0.66]
["bitfinex","SOLUSD",1759209749083,4.74743638,210.64,210.56,4.74924012]
["bitfinex","SOLUSD",1759209749293,2.98004377,210.6,210.57,0.66]
["bitfinex","SOLUSD",1759209749482,2.98004377,210.6,210.58,0.66]
["bitfinex","SOLUSD",1759209749881,2.98004377,210.6,210.56,38.14924012]
["bitfinex","SOLUSD",1759209750191,2.98004377,210.6,210.58,0.66]
["bitfinex","SOLUSD",1759209750397,2.98004377,210.6,210.59,0.66]
["bitfinex","SOLUSD",1759209750801,2.98004377,210.6,210.57,5.40894633]
["bitfinex","SOLUSD",1759209750972,2.98004377,210.6,210.58,0.66]
["bitfinex","SOLUSD",1759209751280,2.98004377,210.59,210.58,0.66]
["bitfinex","SOLUSD",1759209752186,2.98004377,210.61,210.58,0.66]
["bitfinex","SOLUSD",1759209752579,2.98004377,210.63,210.59,0.66]
["bitfinex","SOLUSD",1759209752981,2.98004377,210.63,210.57,16.62155101]
["bitfinex","SOLUSD",1759209753186,2.98004377,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759209753379,2.98004377,210.62,210.6,0.66]
["bitfinex","SOLUSD",1759209753586,2.98004377,210.62,210.61,0.66]
["bitfinex","SOLUSD",1759209753787,2.98004377,210.63,210.61,0.66]
["bitfinex","SOLUSD",1759209757607,2.98004377,210.63,210.61,80.16]
["bitfinex","SOLUSD",1759209758600,2.98004377,210.62,210.61,79.5]
["bitfinex","SOLUSD",1759209760095,2.98004377,210.62,210.61,80.16]
["bitfinex","SOLUSD",1759209760305,1.90777897,210.63,210.61,80.16]
["bitfinex","SOLUSD",1759209760604,1.90777897,210.63,210.62,0.66]
["bitfinex","SOLUSD",1759209760807,1.90777897,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209761219,6.65544074,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209763108,6.94544074,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209763313,6.65544074,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209764310,1.90777897,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209764508,1.90777897,210.63,210.62,80.16]
["bitfinex","SOLUSD",1759209766916,12.15677202,210.68,210.62,80.16]
["bitfinex","SOLUSD",1759209767091,1.90777897,210.63,210.62,80.16]
["bitfinex","SOLUSD",1759209768030,1.90777897,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209768719,1.90777897,210.63,210.62,80.16]
["bitfinex","SOLUSD",1759209769498,1.90777897,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759209769820,1.90777897,210.63,210.62,80.16]
["bitfinex","SOLUSD",1759209772025,0.2,210.69,210.62,118.30783989]
["bitfinex","SOLUSD",1759209772203,1.90777897,210.67,210.63,0.67]
["bitfinex","SOLUSD",1759209772411,1.90777897,210.67,210.64,33.4]
["bitfinex","SOLUSD",1759209772634,1.90777897,210.67,210.65,0.67]
["bitfinex","SOLUSD",1759209772922,1.90777897,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759209773594,0.2,210.69,210.66,0.67]
["bitfinex","SOLUSD",1759209773797,0.2,210.69,210.67,0.67]
["bitfinex","SOLUSD",1759209774127,1.90777897,210.68,210.67,0.67]
["bitfinex","SOLUSD",1759209774619,1.90777897,210.68,210.65,0.67]
["bitfinex","SOLUSD",1759209774827,4.94632102,210.69,210.66,0.67]
["bitfinex","SOLUSD",1759209775122,1.90777897,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759209775319,1.90777897,210.67,210.64,112.9]
["bitfinex","SOLUSD",1759209775521,4.74653502,210.68,210.66,0.67]
["bitfinex","SOLUSD",1759209776626,1.90777897,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759209778318,1.90777897,210.67,210.66,80.17]
["bitfinex","SOLUSD",1759209783503,6.9445393,210.67,210.66,79.5]
["bitfinex","SOLUSD",1759209784421,1.90777897,210.67,210.63,33.38]
["bitfinex","SOLUSD",1759209784720,4.7465489,210.68,210.66,0.67]
["bitfinex","SOLUSD",1759209785121,4.7465489,210.68,210.64,0.67]
["bitfinex","SOLUSD",1759209785319,4.7465489,210.68,210.65,0.67]
["bitfinex","SOLUSD",1759209785703,1.90777897,210.66,210.65,0.67]
["bitfinex","SOLUSD",1759209787127,1.90777897,210.66,210.63,33.38]
["bitfinex","SOLUSD",1759209787424,1.90777897,210.65,210.63,34.05]
["bitfinex","SOLUSD",1759209787607,1.90777897,210.65,210.64,0.67]
["bitfinex","SOLUSD",1759209790308,1.90777897,210.65,210.64,80.17]
["bitfinex","SOLUSD",1759209792224,1.90777897,210.65,210.64,79.5]
["bitfinex","SOLUSD",1759209793011,6.65498998,210.65,210.64,79.5]
["bitfinex","SOLUSD",1759209793244,1.90777897,210.65,210.64,79.5]
["bitfinex","SOLUSD",1759209793425,6.65498998,210.65,210.64,79.5]
["bitfinex","SOLUSD",1759209794324,8.85276895,210.65,210.51,79.5]
["bitfinex","SOLUSD",1759209794528,1.90777897,210.57,210.52,34.05]
["bitfinex","SOLUSD",1759209794715,1.90777897,210.6,210.53,0.67]
["bitfinex","SOLUSD",1759209794912,4.74699549,210.66,210.54,33.38]
["bitfinex","SOLUSD",1759209795112,7.92149196,210.67,210.55,0.67]
["bitfinex","SOLUSD",1759209795312,1.90777897,210.65,210.56,33.38]
["bitfinex","SOLUSD",1759209795636,1.90777897,210.65,210.57,0.68]
["bitfinex","SOLUSD",1759209795810,1.90777897,210.63,210.58,33.38]
["bitfinex","SOLUSD",1759209796007,1.90777897,210.63,210.59,0.68]
["bitfinex","SOLUSD",1759209796235,1.90777897,210.63,210.6,38.12833808]
["bitfinex","SOLUSD",1759209796535,3.16795841,210.68,210.61,0.68]
["bitfinex","SOLUSD",1759209796708,1.90777897,210.65,210.62,33.38]
["bitfinex","SOLUSD",1759209796912,1.90777897,210.65,210.63,0.68]
["bitfinex","SOLUSD",1759209797619,1.90777897,210.64,210.62,33.38]
["bitfinex","SOLUSD",1759209797821,1.90777897,210.63,210.62,33.38]
["bitfinex","SOLUSD",1759209798337,1.90777897,210.63,210.61,0.68]
["bitfinex","SOLUSD",1759209798535,1.90777897,210.62,210.6,33.38]
["bitfinex","SOLUSD",1759209798722,7.91491553,210.67,210.6,33.38]
["bitfinex","SOLUSD",1759209798920,7.91491553,210.67,210.61,0.68]
["bitfinex","SOLUSD",1759209799126,1.90777897,210.63,210.61,0.68]
["bitfinex","SOLUSD",1759209799933,1.90777897,210.65,210.61,0.68]
["bitfinex","SOLUSD",1759209800233,3.16795841,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1759209800542,1.90777897,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759209800734,1.90777897,210.66,210.64,0.68]
["bitfinex","SOLUSD",1759209801046,1.90777897,210.66,210.65,0.68]
["bitfinex","SOLUSD",1759209801230,1.90777897,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759209801542,1.90777897,210.64,210.63,33.38]
["bitfinex","SOLUSD",1759209801843,1.90777897,210.65,210.63,33.38]
["bitfinex","SOLUSD",1759209802033,1.90777897,210.65,210.64,0.69]
["bitfinex","SOLUSD",1759209802346,1.90777897,210.65,210.64,80.19]
["bitfinex","SOLUSD",1759209803155,4.74683055,210.67,210.64,80.19]
["bitfinex","SOLUSD",1759209803318,1.90777897,210.65,210.64,80.19]
["bitfinex","SOLUSD",1759209804663,4.94646359,210.69,210.64,80.19]
["bitfinex","SOLUSD",1759209804858,1.90777897,210.66,210.65,0.69]
["bitfinex","SOLUSD",1759209805037,0.2,210.69,210.65,113.57]
["bitfinex","SOLUSD",1759209805237,1.90777897,210.68,210.66,0.69]
["bitfinex","SOLUSD",1759209805453,1.90777897,210.68,210.67,33.36]
["bitfinex","SOLUSD",1759209805668,2.10777897,210.69,210.67,34.05]
["bitfinex","SOLUSD",1759209805959,2.10777897,210.69,210.68,0.69]
["bitfinex","SOLUSD",1759209807439,0.2,210.69,210.68,0.69]
["bitfinex","SOLUSD",1759209808049,0.2,210.69,210.68,5.43653502]
["bitfinex","SOLUSD",1759209810354,0.2,210.69,210.68,199.03212903]
["bitfinex","SOLUSD",1759209810529,0.2,210.69,210.68,218.79653502]
["bitfinex","SOLUSD",1759209812847,0.2,210.69,210.68,118.29653502]
["bitfinex","SOLUSD",1759209821752,2.10777897,210.69,210.68,84.24653502]
["bitfinex","SOLUSD",1759209821951,2.10777897,210.69,210.68,112.86]
["bitfinex","SOLUSD",1759209822158,2.10777897,210.69,210.68,117.60653502]
["bitfinex","SOLUSD",1759209822364,0.2,210.69,210.68,118.29653502]
["bitfinex","SOLUSD",1759209822767,0.2,210.69,210.68,117.60653502]
["bitfinex","SOLUSD",1759209823066,3.17930766,210.69,210.68,117.60653502]
["bitfinex","SOLUSD",1759209823264,0.2,210.69,210.68,118.29653502]
["bitfinex","SOLUSD",1759209825662,3.17930766,210.69,210.68,112.84]
["bitfinex","SOLUSD",1759209827167,3.17930766,210.69,210.68,117.58653502]
["bitfinex","SOLUSD",1759209827376,3.17930766,210.69,210.68,79.5]
["bitfinex","SOLUSD",1759209827557,3.46930766,210.69,210.61,0.69]
["bitfinex","SOLUSD",1759209827870,2.97930766,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759209828077,2.97930766,210.65,210.62,34.03]
["bitfinex","SOLUSD",1759209828552,2.97930766,210.65,210.63,33.34]
["bitfinex","SOLUSD",1759209828754,2.97930766,210.65,210.64,33.34]
["bitfinex","SOLUSD",1759209830668,5.03654757,210.68,210.64,33.34]
["bitfinex","SOLUSD",1759209830976,2.97930766,210.65,210.64,33.34]
["bitfinex","SOLUSD",1759209832262,8.01658205,210.65,210.59,4.74856193]
["bitfinex","SOLUSD",1759209832486,2.97930766,210.6,210.59,4.74856193]
["bitfinex","SOLUSD",1759209832679,2.97930766,210.6,210.59,38.08856193]
["bitfinex","SOLUSD",1759209832865,2.97930766,210.61,210.59,38.08856193]
["bitfinex","SOLUSD",1759209833065,0.49,210.69,210.6,0.69]
["bitfinex","SOLUSD",1759209833270,2.97930766,210.65,210.61,33.34]
["bitfinex","SOLUSD",1759209833574,2.97930766,210.65,210.62,5.43780593]
["bitfinex","SOLUSD",1759209833774,2.97930766,210.65,210.63,33.34]
["bitfinex","SOLUSD",1759209833987,2.97930766,210.64,210.63,33.34]
["bitfinex","SOLUSD",1759209837181,2.97930766,210.64,210.63,34.03]
["bitfinex","SOLUSD",1759209837789,2.97930766,210.64,210.63,118.27766177]
["bitfinex","SOLUSD",1759209838084,2.97930766,210.65,210.63,118.27766177]
["bitfinex","SOLUSD",1759209838287,2.97930766,210.66,210.64,0.69]
["bitfinex","SOLUSD",1759209838586,2.97930766,210.66,210.65,33.36]
["bitfinex","SOLUSD",1759209839083,2.97930766,210.67,210.65,34.05]
["bitfinex","SOLUSD",1759209839284,2.97930766,210.68,210.66,0.69]
["bitfinex","SOLUSD",1759209839484,3.17930766,210.69,210.67,34.05]
["bitfinex","SOLUSD",1759209839795,3.17930766,210.69,210.68,33.36]
["bitfinex","SOLUSD",1759209839997,3.17930766,210.69,210.68,34.05]
["bitfinex","SOLUSD",1759209840369,3.17930766,210.69,210.68,33.36]
["bitfinex","SOLUSD",1759209842878,0.2,210.69,210.68,113.55]
["bitfinex","SOLUSD",1759209844379,3.46930766,210.69,210.68,79.5]
["bitfinex","SOLUSD",1759209844894,8.2156174,210.69,210.68,79.5]
["bitfinex","SOLUSD",1759209846291,8.2156174,210.69,210.64,79.5]
["bitfinex","SOLUSD",1759209846588,2.97930766,210.65,210.64,79.5]
["bitfinex","SOLUSD",1759209846766,2.97930766,210.67,210.64,118.27743638]
["bitfinex","SOLUSD",1759209846963,2.97930766,210.68,210.65,0.69]
["bitfinex","SOLUSD",1759209847165,2.97930766,210.68,210.66,34.03]
["bitfinex","SOLUSD",1759209848089,2.97930766,210.68,210.67,0.69]
["bitfinex","SOLUSD",1759209848392,3.17930766,210.69,210.67,0.69]
["bitfinex","SOLUSD",1759209848580,0.2,210.69,210.68,33.34]
["bitfinex","SOLUSD",1759209848778,0.2,210.69,210.68,34.03]
["bitfinex","SOLUSD",1759209850101,0.2,210.69,210.68,38.77653502]
["bitfinex","SOLUSD",1759209852702,0.2,210.69,210.68,118.27653502]
["bitfinex","SOLUSD",1759209855175,0.2,210.69,210.68,84.93653502]
["bitfinex","SOLUSD",1759209855401,3.17930766,210.69,210.68,117.58653502]
["bitfinex","SOLUSD",1759209855914,3.17930766,210.69,210.68,112.84]
["bitfinex","SOLUSD",1759209857795,3.17930766,210.69,210.68,113.55]
["bitfinex","SOLUSD",1759209858005,0.2,210.69,210.68,113.55]
["bitfinex","SOLUSD",1759209858203,0.2,210.69,210.68,112.84]
["bitfinex","SOLUSD",1759209858405,3.17930766,210.69,210.68,112.84]
["bitfinex","SOLUSD",1759209860399,3.17930766,210.69,210.68,79.5]
["bitfinex","SOLUSD",1759209860699,0.2,210.69,210.68,112.84]
["bitfinex","SOLUSD",1759209860916,0.2,210.69,210.68,118.29653502]
["bitfinex","SOLUSD",1759209863202,0.2,210.69,210.68,113.55]
["bitfinex","SOLUSD",1759209864611,0.2,210.69,210.68,118.29653502]
["bitfinex","SOLUSD",1759209869429,3.17930766,210.69,210.68,112.84]
["bitfinex","SOLUSD",1759209869931,3.17930766,210.69,210.68,113.52]
["bitfinex","SOLUSD",1759209873610,0.2,210.69,210.68,118.26653502]
["bitfinex","SOLUSD",1759209876418,0.2,210.7,210.69,84.04630974]
["bitfinex","SOLUSD",1759209876616,0.2,210.7,210.69,84.72630974]
["bitfinex","SOLUSD",1759209882014,0.2,210.74,210.69,17.2920841]
["bitfinex","SOLUSD",1759209882215,0.2,210.74,210.7,34.02]
["bitfinex","SOLUSD",1759209882715,0.2,210.74,210.71,0.68]
["bitfinex","SOLUSD",1759209882917,0.2,210.74,210.72,33.34]
["bitfinex","SOLUSD",1759209883122,0.2,210.74,210.73,0.68]
["bitfinex","SOLUSD",1759209883725,0.2,210.74,210.73,5.42540881]
["bitfinex","SOLUSD",1759209891229,0.2,210.74,210.73,84.32540881]
["bitfinex","SOLUSD",1759209895541,0.2,210.74,210.73,86.22831311]
["bitfinex","SOLUSD",1759209897349,0.2,210.76,210.74,78.7]
["bitfinex","SOLUSD",1759209897531,0.2,210.76,210.74,112.73]
["bitfinex","SOLUSD",1759209898144,7.14004308,210.75,210.67,12.57659866]
["bitfinex","SOLUSD",1759209898444,1.90507575,210.73,210.68,38.06653502]
["bitfinex","SOLUSD",1759209898630,2.19507575,210.73,210.68,38.77653502]
["bitfinex","SOLUSD",1759209898834,0.2,210.75,210.69,0.71]
["bitfinex","SOLUSD",1759209899030,2.10507575,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759209899221,1.90507575,210.74,210.72,33.32]
["bitfinex","SOLUSD",1759209900523,2.10507575,210.75,210.72,33.32]
["bitfinex","SOLUSD",1759209901246,2.10507575,210.75,210.72,38.06550898]
["bitfinex","SOLUSD",1759209903053,1.90507575,210.74,210.72,38.06550898]
["bitfinex","SOLUSD",1759209903239,1.90507575,210.73,210.72,116.76550898]
["bitfinex","SOLUSD",1759209904152,1.90507575,210.73,210.72,112.02]
["bitfinex","SOLUSD",1759209904844,1.90507575,210.74,210.72,116.76563401]
["bitfinex","SOLUSD",1759209905571,1.90507575,210.74,210.72,112.02]
["bitfinex","SOLUSD",1759209907337,0.2,210.75,210.72,116.76560132]
["bitfinex","SOLUSD",1759209907531,2.10507575,210.75,210.72,116.76560132]
["bitfinex","SOLUSD",1759209907847,0.2,210.75,210.73,0.71]
["bitfinex","SOLUSD",1759209908045,0.2,210.75,210.74,33.32]
["bitfinex","SOLUSD",1759209908238,0.2,210.75,210.74,34.03]
["bitfinex","SOLUSD",1759209909156,0.2,210.75,210.74,112.73]
["bitfinex","SOLUSD",1759209909656,0.2,210.75,210.74,117.47518363]
["bitfinex","SOLUSD",1759209912137,0.2,210.79,210.76,78.3]
["bitfinex","SOLUSD",1759209912352,0.2,210.79,210.77,33.32]
["bitfinex","SOLUSD",1759209912659,0.2,210.79,210.77,34.03]
["bitfinex","SOLUSD",1759209912956,0.2,210.79,210.78,5.45428313]
["bitfinex","SOLUSD",1759209913656,0.2,210.79,210.78,0.71]
["bitfinex","SOLUSD",1759209913855,2.39507575,210.79,210.78,33.32]
["bitfinex","SOLUSD",1759209914660,2.10507575,210.79,210.78,33.32]
["bitfinex","SOLUSD",1759209915666,2.39507575,210.79,210.74,78.3]
["bitfinex","SOLUSD",1759209915850,2.39507575,210.79,210.75,33.32]
["bitfinex","SOLUSD",1759209915851,0.29,210.78,210.75,33.32]
["bitfinex","SOLUSD",1759209916044,1.90507575,210.76,210.75,33.32]
["bitfinex","SOLUSD",1759209917746,1.90507575,210.76,210.74,78.3]
["bitfinex","SOLUSD",1759209918064,1.90507575,210.75,210.74,78.3]
["bitfinex","SOLUSD",1759209918238,1.90507575,210.75,210.74,111.62]
["bitfinex","SOLUSD",1759209919449,0.2,210.79,210.74,111.62]
["bitfinex","SOLUSD",1759209919450,1.90507575,210.76,210.74,117.03516271]
["bitfinex","SOLUSD",1759209919652,1.90507575,210.76,210.75,0.67]
["bitfinex","SOLUSD",1759209920050,1.90507575,210.76,210.74,111.62]
["bitfinex","SOLUSD",1759209920255,1.90507575,210.76,210.75,33.3]
["bitfinex","SOLUSD",1759209920955,4.74441117,210.78,210.75,33.3]
["bitfinex","SOLUSD",1759209921169,1.90507575,210.76,210.75,33.3]
["bitfinex","SOLUSD",1759209921870,0.2,210.79,210.75,33.3]
["bitfinex","SOLUSD",1759209922170,1.90507575,210.76,210.75,33.3]
["bitfinex","SOLUSD",1759209922856,0.2,210.79,210.75,33.97]
["bitfinex","SOLUSD",1759209923058,1.90507575,210.77,210.76,0.67]
["bitfinex","SOLUSD",1759209923450,1.90507575,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759209923666,1.90507575,210.77,210.75,33.3]
["bitfinex","SOLUSD",1759209924774,1.90507575,210.77,210.76,33.3]
["bitfinex","SOLUSD",1759209928579,1.90507575,210.77,210.76,33.97]
["bitfinex","SOLUSD",1759209928957,1.90507575,210.77,210.76,33.3]
["bitfinex","SOLUSD",1759209929684,1.90507575,210.78,210.76,33.97]
["bitfinex","SOLUSD",1759209931272,1.90507575,210.77,210.76,33.97]
["bitfinex","SOLUSD",1759209932775,4.1001515,210.77,210.69,0.67]
["bitfinex","SOLUSD",1759209932975,21.50589701,210.76,210.69,33.97]
["bitfinex","SOLUSD",1759209933157,1.90507575,210.7,210.69,33.97]
["bitfinex","SOLUSD",1759209933564,1.90507575,210.7,210.69,33.3]
["bitfinex","SOLUSD",1759209934861,6.65116023,210.7,210.69,33.3]
["bitfinex","SOLUSD",1759209935586,1.90507575,210.7,210.69,33.3]
["bitfinex","SOLUSD",1759209935772,6.65122129,210.7,210.67,33.97]
["bitfinex","SOLUSD",1759209935971,1.90507575,210.68,210.67,33.3]
["bitfinex","SOLUSD",1759209936479,1.90507575,210.68,210.67,33.97]
["bitfinex","SOLUSD",1759209937088,1.90507575,210.68,210.66,33.3]
["bitfinex","SOLUSD",1759209937287,1.90507575,210.67,210.64,0.67]
["bitfinex","SOLUSD",1759209937497,1.90507575,210.65,210.62,33.3]
["bitfinex","SOLUSD",1759209937668,4.74693175,210.67,210.62,33.97]
["bitfinex","SOLUSD",1759209937669,1.90507575,210.63,210.62,33.97]
["bitfinex","SOLUSD",1759209938182,1.90507575,210.63,210.6,0.67]
["bitfinex","SOLUSD",1759209938369,1.90507575,210.61,210.6,33.97]
["bitfinex","SOLUSD",1759209938575,1.90507575,210.61,210.6,33.3]
["bitfinex","SOLUSD",1759209938884,1.90507575,210.61,210.6,33.97]
["bitfinex","SOLUSD",1759209939068,1.90507575,210.63,210.6,33.97]
["bitfinex","SOLUSD",1759209939274,1.90507575,210.64,210.61,0.67]
["bitfinex","SOLUSD",1759209940569,1.90507575,210.64,210.6,38.04826578]
["bitfinex","SOLUSD",1759209940768,1.90507575,210.63,210.62,0.67]
["bitfinex","SOLUSD",1759209941787,4.74653502,210.68,210.62,5.41788506]
["bitfinex","SOLUSD",1759209942086,4.74585235,210.72,210.63,33.99]
["bitfinex","SOLUSD",1759209942291,1.90507575,210.66,210.64,0.67]
["bitfinex","SOLUSD",1759209942469,1.90507575,210.66,210.65,0.67]
["bitfinex","SOLUSD",1759209942664,1.90507575,210.66,210.63,33.99]
["bitfinex","SOLUSD",1759209942889,1.90507575,210.65,210.64,0.67]
["bitfinex","SOLUSD",1759209944392,2.98019862,210.65,210.64,0.67]
["bitfinex","SOLUSD",1759209946085,2.98019862,210.65,210.63,33.32]
["bitfinex","SOLUSD",1759209946287,2.98019862,210.64,210.63,33.99]
["bitfinex","SOLUSD",1759209947893,2.98019862,210.64,210.63,112.29]
["bitfinex","SOLUSD",1759209952101,2.98019862,210.64,210.63,78.97]
["bitfinex","SOLUSD",1759209952397,2.98019862,210.64,210.63,112.29]
["bitfinex","SOLUSD",1759209954802,4.74653502,210.68,210.63,112.29]
["bitfinex","SOLUSD",1759209955098,2.98019862,210.64,210.63,111.62]
["bitfinex","SOLUSD",1759209955298,2.98019862,210.64,210.63,78.3]
["bitfinex","SOLUSD",1759209955492,0.29,210.67,210.57,4.74901457]
["bitfinex","SOLUSD",1759209955792,2.98019862,210.64,210.63,0.68]
["bitfinex","SOLUSD",1759209955995,2.98019862,210.64,210.62,33.32]
["bitfinex","SOLUSD",1759209956199,2.98019862,210.63,210.62,33.32]
["bitfinex","SOLUSD",1759209956402,2.98019862,210.63,210.62,34.0]
["bitfinex","SOLUSD",1759209956900,2.98019862,210.63,210.62,33.32]
["bitfinex","SOLUSD",1759209957096,2.98019862,210.63,210.62,34.0]
["bitfinex","SOLUSD",1759209958689,7.72786039,210.63,210.62,33.32]
["bitfinex","SOLUSD",1759209958882,7.72786039,210.63,210.59,34.0]
["bitfinex","SOLUSD",1759209959088,2.98019862,210.6,210.59,34.0]
["bitfinex","SOLUSD",1759209960598,2.98019862,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759209960801,2.98019862,210.58,210.57,78.98]
["bitfinex","SOLUSD",1759209961593,3.27019862,210.65,210.57,78.98]
["bitfinex","SOLUSD",1759209961905,2.98019862,210.61,210.58,34.0]
["bitfinex","SOLUSD",1759209962112,2.98019862,210.61,210.59,0.68]
["bitfinex","SOLUSD",1759209962285,2.98019862,210.6,210.59,0.68]
["bitfinex","SOLUSD",1759209962485,2.98019862,210.6,210.59,78.98]
["bitfinex","SOLUSD",1759209963492,2.98019862,210.6,210.59,78.3]
["bitfinex","SOLUSD",1759209966708,2.98019862,210.6,210.59,78.98]
["bitfinex","SOLUSD",1759209967010,2.98019862,210.6,210.59,78.3]
["bitfinex","SOLUSD",1759209967994,2.98019862,210.6,210.59,78.98]
["bitfinex","SOLUSD",1759209970017,4.74745681,210.64,210.59,78.98]
["bitfinex","SOLUSD",1759209970207,2.98019862,210.6,210.59,78.3]
["bitfinex","SOLUSD",1759209970596,2.98019862,210.61,210.59,78.3]
["bitfinex","SOLUSD",1759209970798,2.98019862,210.61,210.6,0.68]
["bitfinex","SOLUSD",1759209971116,2.98019862,210.61,210.59,78.3]
["bitfinex","SOLUSD",1759209971414,2.98019862,210.6,210.59,78.98]
["bitfinex","SOLUSD",1759209972899,14.28537416,210.66,210.59,83.72852318]
["bitfinex","SOLUSD",1759209973215,2.98019862,210.65,210.6,34.0]
["bitfinex","SOLUSD",1759209973420,2.98019862,210.65,210.61,0.68]
["bitfinex","SOLUSD",1759209973619,2.98019862,210.65,210.62,33.32]
["bitfinex","SOLUSD",1759209973806,2.98019862,210.65,210.63,0.68]
["bitfinex","SOLUSD",1759209974208,2.98019862,210.65,210.64,0.68]
["bitfinex","SOLUSD",1759209974611,2.98019862,210.65,210.64,34.0]
["bitfinex","SOLUSD",1759209975293,2.98019862,210.66,210.64,38.78743638]
["bitfinex","SOLUSD",1759209975495,2.98019862,210.66,210.65,0.72]
["bitfinex","SOLUSD",1759209977224,2.98019862,210.67,210.65,5.46721101]
["bitfinex","SOLUSD",1759209977517,2.98019862,210.69,210.66,34.04]
["bitfinex","SOLUSD",1759209977722,2.98019862,210.69,210.67,0.72]
["bitfinex","SOLUSD",1759209978116,2.98019862,210.69,210.68,33.32]
["bitfinex","SOLUSD",1759209979901,2.98019862,210.69,210.68,34.04]
["bitfinex","SOLUSD",1759209981001,2.98019862,210.69,210.68,33.32]
["bitfinex","SOLUSD",1759209982836,2.98019862,210.69,210.65,34.02]
["bitfinex","SOLUSD",1759209983016,2.98019862,210.66,210.65,33.32]
["bitfinex","SOLUSD",1759209983208,2.98019862,210.66,210.65,38.06721101]
["bitfinex","SOLUSD",1759209983413,2.98019862,210.67,210.65,116.36721101]
["bitfinex","SOLUSD",1759209983602,2.98019862,210.67,210.66,0.7]
["bitfinex","SOLUSD",1759209984238,2.98019862,210.67,210.66,34.02]
["bitfinex","SOLUSD",1759209984539,2.98019862,210.67,210.66,38.76698566]
["bitfinex","SOLUSD",1759209987315,2.98019862,210.68,210.66,38.76698566]
["bitfinex","SOLUSD",1759209987517,2.98019862,210.68,210.67,0.7]
["bitfinex","SOLUSD",1759209987828,2.98019862,210.68,210.67,5.44676033]
["bitfinex","SOLUSD",1759209988218,2.98019862,210.68,210.67,0.7]
["bitfinex","SOLUSD",1759209988515,2.98019862,210.68,210.67,5.44676033]
["bitfinex","SOLUSD",1759209988712,2.98019862,210.72,210.67,83.74676033]
["bitfinex","SOLUSD",1759209988920,2.98019862,210.73,210.68,34.02]
["bitfinex","SOLUSD",1759209989113,2.98019862,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759209989305,2.98019862,210.72,210.7,33.32]
["bitfinex","SOLUSD",1759209989502,2.98019862,210.71,210.7,34.02]
["bitfinex","SOLUSD",1759209989933,4.7451924,210.74,210.7,34.02]
["bitfinex","SOLUSD",1759209990237,2.98019862,210.71,210.7,34.02]
["bitfinex","SOLUSD",1759209991628,2.98019862,210.72,210.7,34.02]
["bitfinex","SOLUSD",1759209992429,2.98019862,210.72,210.7,112.32]
["bitfinex","SOLUSD",1759209992613,2.98019862,210.71,210.7,112.32]
["bitfinex","SOLUSD",1759209992930,4.74497802,210.75,210.7,112.32]
["bitfinex","SOLUSD",1759209992931,2.98019862,210.73,210.7,112.32]
["bitfinex","SOLUSD",1759209993328,2.98019862,210.73,210.7,111.62]
["bitfinex","SOLUSD",1759209993519,2.98019862,210.73,210.71,0.7]
["bitfinex","SOLUSD",1759209994123,3.27019862,210.72,210.66,0.7]
["bitfinex","SOLUSD",1759209994324,2.98019862,210.68,210.66,0.7]
["bitfinex","SOLUSD",1759209996115,2.98019862,210.69,210.66,0.7]
["bitfinex","SOLUSD",1759209996318,2.98019862,210.68,210.66,0.7]
["bitfinex","SOLUSD",1759209996842,2.98019862,210.69,210.66,0.7]
["bitfinex","SOLUSD",1759209997740,2.98019862,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759209998243,2.98019862,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759209998434,2.98019862,210.71,210.68,0.7]
["bitfinex","SOLUSD",1759209999433,2.98019862,210.7,210.68,0.7]
["bitfinex","SOLUSD",1759210000041,2.98019862,210.7,210.65,38.04718196]
["bitfinex","SOLUSD",1759210000232,2.98019862,210.7,210.66,5.44684248]
["bitfinex","SOLUSD",1759210000429,2.98019862,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759210002334,5.03564114,210.72,210.66,4.74684248]
["bitfinex","SOLUSD",1759210002542,2.98019862,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759210004240,2.98019862,210.7,210.67,79.0]
["bitfinex","SOLUSD",1759210004545,4.74564114,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759210004732,2.98019862,210.7,210.68,0.7]
["bitfinex","SOLUSD",1759210005237,2.98019862,210.7,210.67,83.04668273]
["bitfinex","SOLUSD",1759210005434,2.98019862,210.7,210.67,83.74668273]
["bitfinex","SOLUSD",1759210005746,2.98019862,210.7,210.67,79.0]
["bitfinex","SOLUSD",1759210006223,1.90675874,210.7,210.67,79.0]
["bitfinex","SOLUSD",1759210006624,1.90675874,210.68,210.67,79.0]
["bitfinex","SOLUSD",1759210009456,1.90675874,210.68,210.67,78.3]
["bitfinex","SOLUSD",1759210010125,1.90675874,210.68,210.67,79.0]
["bitfinex","SOLUSD",1759210010326,1.90675874,210.69,210.67,83.74665282]
["bitfinex","SOLUSD",1759210010544,1.90675874,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1759210010726,1.90675874,210.72,210.7,0.7]
["bitfinex","SOLUSD",1759210011041,1.90675874,210.72,210.71,0.7]
["bitfinex","SOLUSD",1759210011827,1.90675874,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1759210012028,1.90675874,210.72,210.7,0.67]
["bitfinex","SOLUSD",1759210012433,1.90675874,210.72,210.71,0.67]
["bitfinex","SOLUSD",1759210013649,1.90675874,210.72,210.69,0.67]
["bitfinex","SOLUSD",1759210013853,4.74545856,210.73,210.69,0.67]
["bitfinex","SOLUSD",1759210014026,1.90675874,210.71,210.69,0.67]
["bitfinex","SOLUSD",1759210014839,1.90675874,210.71,210.68,33.3]
["bitfinex","SOLUSD",1759210015356,1.90675874,210.71,210.68,33.97]
["bitfinex","SOLUSD",1759210015537,1.90675874,210.71,210.69,0.67]
["bitfinex","SOLUSD",1759210015739,1.90675874,210.7,210.67,78.3]
["bitfinex","SOLUSD",1759210016051,1.90675874,210.69,210.67,112.27]
["bitfinex","SOLUSD",1759210016437,1.90675874,210.69,210.68,0.67]
["bitfinex","SOLUSD",1759210016832,1.90675874,210.69,210.67,111.6]
["bitfinex","SOLUSD",1759210017031,1.90675874,210.68,210.67,78.3]
["bitfinex","SOLUSD",1759210017765,1.90675874,210.68,210.64,112.27]
["bitfinex","SOLUSD",1759210018840,1.90675874,210.65,210.61,0.67]
["bitfinex","SOLUSD",1759210019156,4.7470701,210.66,210.61,78.97]
["bitfinex","SOLUSD",1759210019157,1.90675874,210.64,210.61,78.97]
["bitfinex","SOLUSD",1759210020457,1.90675874,210.66,210.62,0.67]
["bitfinex","SOLUSD",1759210020655,1.90675874,210.67,210.62,0.67]
["bitfinex","SOLUSD",1759210020850,1.90675874,210.66,210.62,0.67]
["bitfinex","SOLUSD",1759210021046,1.90675874,210.65,210.62,0.67]
["bitfinex","SOLUSD",1759210021349,1.90675874,210.64,210.62,78.3]
["bitfinex","SOLUSD",1759210021548,1.90675874,210.65,210.62,78.3]
["bitfinex","SOLUSD",1759210021756,1.90675874,210.65,210.63,0.67]
["bitfinex","SOLUSD",1759210021955,3.16735051,210.67,210.64,0.67]
["bitfinex","SOLUSD",1759210022151,5.07410925,210.67,210.62,78.97]
["bitfinex","SOLUSD",1759210022357,5.07410925,210.67,210.63,0.67]
["bitfinex","SOLUSD",1759210022358,6.6537283,210.67,210.63,0.67]
["bitfinex","SOLUSD",1759210022669,9.82059735,210.69,210.63,0.67]
["bitfinex","SOLUSD",1759210022963,6.65324684,210.69,210.63,33.97]
["bitfinex","SOLUSD",1759210023145,6.65324684,210.69,210.64,0.67]
["bitfinex","SOLUSD",1759210023846,7.91345722,210.7,210.64,0.67]
["bitfinex","SOLUSD",1759210024164,1.90675874,210.69,210.64,78.97]
["bitfinex","SOLUSD",1759210024363,6.65310243,210.69,210.65,0.67]
["bitfinex","SOLUSD",1759210024663,6.65310243,210.69,210.66,0.67]
["bitfinex","SOLUSD",1759210026664,1.90675874,210.68,210.66,0.67]
["bitfinex","SOLUSD",1759210027458,1.90675874,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759210027856,1.90675874,210.67,210.66,78.97]
["bitfinex","SOLUSD",1759210028568,1.90675874,210.68,210.66,78.97]
["bitfinex","SOLUSD",1759210028765,1.90675874,210.68,210.66,78.3]
["bitfinex","SOLUSD",1759210029059,5.07410925,210.72,210.67,0.67]
["bitfinex","SOLUSD",1759210029246,6.65250783,210.72,210.67,80.17]
["bitfinex","SOLUSD",1759210029454,6.65250783,210.72,210.68,0.67]
["bitfinex","SOLUSD",1759210029651,6.65250783,210.72,210.69,0.67]
["bitfinex","SOLUSD",1759210029853,6.65250783,210.72,210.7,0.67]
["bitfinex","SOLUSD",1759210030054,6.65250783,210.72,210.67,79.5]
["bitfinex","SOLUSD",1759210030247,6.65250783,210.72,210.68,0.67]
["bitfinex","SOLUSD",1759210030447,6.65250783,210.72,210.69,0.67]
["bitfinex","SOLUSD",1759210032272,1.90675874,210.72,210.7,0.67]
["bitfinex","SOLUSD",1759210032460,3.16735051,210.75,210.68,33.3]
["bitfinex","SOLUSD",1759210032774,1.90675874,210.75,210.71,0.67]
["bitfinex","SOLUSD",1759210033199,5.07410925,210.77,210.71,0.67]
["bitfinex","SOLUSD",1759210033352,33.3,210.78,210.71,33.97]
["bitfinex","SOLUSD",1759210033553,33.3,210.78,210.72,0.67]
["bitfinex","SOLUSD",1759210033754,1.90675874,210.77,210.72,0.67]
["bitfinex","SOLUSD",1759210034388,1.90675874,210.77,210.72,5.4154384]
["bitfinex","SOLUSD",1759210034674,1.90675874,210.77,210.73,0.67]
["bitfinex","SOLUSD",1759210035048,0.2,210.79,210.73,0.67]
["bitfinex","SOLUSD",1759210035248,1.90675874,210.78,210.73,0.67]
["bitfinex","SOLUSD",1759210035855,0.2,210.79,210.73,33.97]
["bitfinex","SOLUSD",1759210036061,0.2,210.79,210.74,0.72]
["bitfinex","SOLUSD",1759210036466,0.2,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759210036677,0.2,210.79,210.76,34.02]
["bitfinex","SOLUSD",1759210036872,0.2,210.79,210.76,113.52]
["bitfinex","SOLUSD",1759210037063,0.2,210.79,210.77,0.72]
["bitfinex","SOLUSD",1759210038264,0.2,210.79,210.78,4.74428313]
["bitfinex","SOLUSD",1759210038463,0.2,210.79,210.78,5.46428313]
["bitfinex","SOLUSD",1759210039780,0.2,210.79,210.78,0.72]
["bitfinex","SOLUSD",1759210040379,0.2,210.79,210.78,5.46428313]
["bitfinex","SOLUSD",1759210042457,0.2,210.79,210.78,38.74428313]
["bitfinex","SOLUSD",1759210042757,0.2,210.79,210.78,118.24428313]
["bitfinex","SOLUSD",1759210046189,0.49,210.79,210.78,79.5]
["bitfinex","SOLUSD",1759210046399,0.2,210.79,210.78,79.5]
["bitfinex","SOLUSD",1759210047191,0.2,210.79,210.71,0.67]
["bitfinex","SOLUSD",1759210047192,2.39675874,210.79,210.71,0.67]
["bitfinex","SOLUSD",1759210047362,2.39675874,210.79,210.64,136.7933141]
["bitfinex","SOLUSD",1759210047363,1.90675874,210.72,210.64,79.5]
["bitfinex","SOLUSD",1759210047565,1.90675874,210.71,210.68,0.67]
["bitfinex","SOLUSD",1759210047764,1.90675874,210.71,210.69,33.28]
["bitfinex","SOLUSD",1759210048684,1.90675874,210.72,210.69,33.28]
["bitfinex","SOLUSD",1759210048980,2.39675874,210.78,210.69,33.28]
["bitfinex","SOLUSD",1759210049184,0.2,210.79,210.7,5.41608448]
["bitfinex","SOLUSD",1759210049381,1.90675874,210.78,210.71,33.95]
["bitfinex","SOLUSD",1759210049689,1.90675874,210.77,210.71,33.28]
["bitfinex","SOLUSD",1759210049980,1.90675874,210.77,210.72,0.67]
["bitfinex","SOLUSD",1759210050180,1.90675874,210.77,210.73,5.41538794]
["bitfinex","SOLUSD",1759210050483,1.90675874,210.77,210.74,33.38]
["bitfinex","SOLUSD",1759210050875,1.90675874,210.75,210.72,33.38]
["bitfinex","SOLUSD",1759210051863,1.90675874,210.75,210.7,34.05]
["bitfinex","SOLUSD",1759210052281,6.9415328,210.76,210.7,38.79597092]
["bitfinex","SOLUSD",1759210052683,6.9415328,210.76,210.7,5.41597092]
["bitfinex","SOLUSD",1759210052874,6.9415328,210.76,210.7,38.79597092]
["bitfinex","SOLUSD",1759210053888,1.90675874,210.75,210.7,34.05]
["bitfinex","SOLUSD",1759210054191,1.90675874,210.72,210.68,34.05]
["bitfinex","SOLUSD",1759210054489,1.90675874,210.73,210.68,112.88]
["bitfinex","SOLUSD",1759210054781,2.19675874,210.73,210.68,112.88]
["bitfinex","SOLUSD",1759210054983,2.19675874,210.73,210.68,113.55]
["bitfinex","SOLUSD",1759210055290,1.90675874,210.71,210.68,79.5]
["bitfinex","SOLUSD",1759210055662,6.65240205,210.72,210.68,79.5]
["bitfinex","SOLUSD",1759210056387,6.65240205,210.72,210.68,80.17]
["bitfinex","SOLUSD",1759210057563,6.65240205,210.72,210.68,0.67]
["bitfinex","SOLUSD",1759210059799,1.90675874,210.69,210.64,0.67]
["bitfinex","SOLUSD",1759210060095,1.90675874,210.72,210.65,34.03]
["bitfinex","SOLUSD",1759210060303,4.74542214,210.73,210.66,0.67]
["bitfinex","SOLUSD",1759210060304,1.90675874,210.73,210.66,0.67]
["bitfinex","SOLUSD",1759210060469,0.49,210.79,210.66,0.67]
["bitfinex","SOLUSD",1759210060674,1.90675874,210.78,210.66,213.17]
["bitfinex","SOLUSD",1759210060908,6.85084256,210.79,210.67,13.59559401]
["bitfinex","SOLUSD",1759210061077,6.85084256,210.79,210.68,34.07]
["bitfinex","SOLUSD",1759210061277,6.85084256,210.79,210.69,17.2820841]
["bitfinex","SOLUSD",1759210061479,6.85084256,210.79,210.7,0.67]
["bitfinex","SOLUSD",1759210061700,2.10675874,210.79,210.71,33.42]
["bitfinex","SOLUSD",1759210061900,2.10675874,210.79,210.72,0.67]
["bitfinex","SOLUSD",1759210062103,1.90675874,210.78,210.72,0.67]
["bitfinex","SOLUSD",1759210062289,1.90675874,210.77,210.72,34.09]
["bitfinex","SOLUSD",1759210062491,1.90675874,210.77,210.72,33.42]
["bitfinex","SOLUSD",1759210062804,1.90675874,210.77,210.73,0.67]
["bitfinex","SOLUSD",1759210063242,6.65144636,210.77,210.73,0.67]
["bitfinex","SOLUSD",1759210063685,0.2,210.79,210.72,33.42]
["bitfinex","SOLUSD",1759210063893,2.10675874,210.79,210.74,0.67]
["bitfinex","SOLUSD",1759210064106,0.2,210.79,210.74,0.67]
["bitfinex","SOLUSD",1759210064279,4.94411215,210.79,210.74,0.67]
["bitfinex","SOLUSD",1759210064480,4.94411215,210.79,210.75,0.67]
["bitfinex","SOLUSD",1759210064680,4.94411215,210.79,210.76,0.67]
["bitfinex","SOLUSD",1759210065307,4.94411215,210.79,210.74,0.67]
["bitfinex","SOLUSD",1759210065609,6.85087089,210.79,210.74,0.67]
["bitfinex","SOLUSD",1759210065810,1.90675874,210.78,210.72,38.16562884]
["bitfinex","SOLUSD",1759210065987,1.90675874,210.78,210.73,0.67]
["bitfinex","SOLUSD",1759210066304,1.90675874,210.78,210.74,0.67]
["bitfinex","SOLUSD",1759210066603,1.90675874,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759210067100,6.65127165,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759210067406,4.74451291,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759210067905,4.74451291,210.77,210.72,33.42]
["bitfinex","SOLUSD",1759210068076,4.74451291,210.77,210.73,0.67]
["bitfinex","SOLUSD",1759210068276,4.74429459,210.78,210.74,0.67]
["bitfinex","SOLUSD",1759210069003,4.74429459,210.78,210.75,0.67]
["bitfinex","SOLUSD",1759210070881,4.74429459,210.78,210.72,33.42]
["bitfinex","SOLUSD",1759210071095,4.74429459,210.78,210.73,0.67]
["bitfinex","SOLUSD",1759210071810,5.03429459,210.78,210.73,0.67]
["bitfinex","SOLUSD",1759210073709,5.03429459,210.78,210.72,34.14]
["bitfinex","SOLUSD",1759210074008,5.03429459,210.78,210.72,0.72]
["bitfinex","SOLUSD",1759210076418,4.74473334,210.76,210.69,33.36]
["bitfinex","SOLUSD",1759210076604,4.74473334,210.76,210.69,112.86]
["bitfinex","SOLUSD",1759210077512,12.06033888,210.79,210.69,112.86]
["bitfinex","SOLUSD",1759210077513,0.7,210.75,210.69,112.86]
["bitfinex","SOLUSD",1759210077692,0.7,210.74,210.66,33.34]
["bitfinex","SOLUSD",1759210078396,0.7,210.74,210.67,0.72]
["bitfinex","SOLUSD",1759210079005,5.44536977,210.74,210.67,5.46659096]
["bitfinex","SOLUSD",1759210079200,5.44536977,210.74,210.68,0.72]
["bitfinex","SOLUSD",1759210079898,13.59559401,210.73,210.64,0.72]
["bitfinex","SOLUSD",1759210080105,0.7,210.72,210.64,0.72]
["bitfinex","SOLUSD",1759210081098,4.74585923,210.71,210.64,0.72]
["bitfinex","SOLUSD",1759210081297,5.44585923,210.71,210.64,0.72]
["bitfinex","SOLUSD",1759210082333,5.44585923,210.71,210.64,5.46741809]
["bitfinex","SOLUSD",1759210082500,5.44585923,210.71,210.65,0.72]
["bitfinex","SOLUSD",1759210083000,13.59559401,210.7,210.62,34.06]
["bitfinex","SOLUSD",1759210083197,0.7,210.69,210.62,79.5]
["bitfinex","SOLUSD",1759210083610,13.59559401,210.67,210.59,0.72]
["bitfinex","SOLUSD",1759210083809,0.7,210.66,210.59,0.72]
["bitfinex","SOLUSD",1759210084719,0.7,210.69,210.59,0.72]
["bitfinex","SOLUSD",1759210085313,0.7,210.69,210.59,17.33992669]
["bitfinex","SOLUSD",1759210085617,0.7,210.68,210.6,0.72]
["bitfinex","SOLUSD",1759210087221,4.74676033,210.67,210.6,80.22]
["bitfinex","SOLUSD",1759210087421,4.74676033,210.67,210.6,84.24829797]
["bitfinex","SOLUSD",1759210087626,5.44676033,210.67,210.61,0.72]
["bitfinex","SOLUSD",1759210088026,0.7,210.67,210.61,0.72]
["bitfinex","SOLUSD",1759210088239,15.02096239,210.72,210.61,0.72]
["bitfinex","SOLUSD",1759210088523,12.56417409,210.72,210.61,80.22]
["bitfinex","SOLUSD",1759210088713,0.7,210.74,210.62,0.72]
["bitfinex","SOLUSD",1759210088895,17.30814272,210.74,210.62,0.72]
["bitfinex","SOLUSD",1759210089097,17.30814272,210.74,210.63,4.74766177]
["bitfinex","SOLUSD",1759210089418,0.7,210.73,210.64,0.72]
["bitfinex","SOLUSD",1759210090718,4.74563401,210.72,210.64,5.46743494]
["bitfinex","SOLUSD",1759210090914,4.74563401,210.72,210.65,0.72]
["bitfinex","SOLUSD",1759210091625,4.74540881,210.73,210.65,5.46711994]
["bitfinex","SOLUSD",1759210091822,0.7,210.72,210.65,4.74711994]
["bitfinex","SOLUSD",1759210092125,0.7,210.72,210.66,0.72]
["bitfinex","SOLUSD",1759210092329,0.7,210.72,210.66,80.22]
["bitfinex","SOLUSD",1759210092926,4.74540881,210.73,210.67,0.72]
["bitfinex","SOLUSD",1759210094334,4.74540881,210.73,210.66,79.5]
["bitfinex","SOLUSD",1759210094335,0.7,210.72,210.66,79.5]
["bitfinex","SOLUSD",1759210094923,0.7,210.72,210.66,80.22]
["bitfinex","SOLUSD",1759210095435,0.7,210.72,210.66,79.5]
["bitfinex","SOLUSD",1759210095623,5.44565619,210.72,210.66,80.19]
["bitfinex","SOLUSD",1759210096214,5.44565619,210.72,210.67,0.69]
["bitfinex","SOLUSD",1759210096421,0.69,210.71,210.66,79.5]
["bitfinex","SOLUSD",1759210096621,0.69,210.71,210.66,80.19]
["bitfinex","SOLUSD",1759210098640,4.74608448,210.7,210.66,80.19]
["bitfinex","SOLUSD",1759210099230,4.74608448,210.7,210.67,0.69]
["bitfinex","SOLUSD",1759210100641,11.8637065,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759210100954,4.74518363,210.74,210.69,0.69]
["bitfinex","SOLUSD",1759210101242,5.43518363,210.74,210.7,0.69]
["bitfinex","SOLUSD",1759210101546,0.69,210.73,210.66,80.2]
["bitfinex","SOLUSD",1759210101834,0.66,210.72,210.66,80.2]
["bitfinex","SOLUSD",1759210103347,4.74585923,210.71,210.66,79.5]
["bitfinex","SOLUSD",1759210103531,4.74585923,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759210103843,4.74585923,210.71,210.68,0.7]
["bitfinex","SOLUSD",1759210104228,4.74563481,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759210104632,5.40563481,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759210105935,0.66,210.71,210.66,80.2]
["bitfinex","SOLUSD",1759210106241,0.66,210.7,210.64,0.7]
["bitfinex","SOLUSD",1759210106429,34.06,210.7,210.64,0.7]
["bitfinex","SOLUSD",1759210108429,4.74630974,210.69,210.62,79.5]
["bitfinex","SOLUSD",1759210108633,0.66,210.68,210.62,79.5]
["bitfinex","SOLUSD",1759210108824,4.74630974,210.69,210.63,0.7]
["bitfinex","SOLUSD",1759210110145,5.40630974,210.69,210.63,0.7]
["bitfinex","SOLUSD",1759210110946,4.74630974,210.69,210.63,5.44764219]
["bitfinex","SOLUSD",1759210111150,4.7460318,210.71,210.64,0.7]
["bitfinex","SOLUSD",1759210112347,4.7460318,210.71,210.64,5.44726059]
["bitfinex","SOLUSD",1759210112547,4.7460318,210.71,210.65,0.7]
["bitfinex","SOLUSD",1759210113344,0.66,210.7,210.65,0.7]
["bitfinex","SOLUSD",1759210113550,0.66,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759210114044,4.7460318,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759210114246,5.4060318,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759210114747,0.66,210.7,210.63,113.58]
["bitfinex","SOLUSD",1759210114947,0.66,210.7,210.64,0.7]
["bitfinex","SOLUSD",1759210116349,4.74630974,210.69,210.64,0.7]
["bitfinex","SOLUSD",1759210116647,4.74630974,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759210117049,4.74630974,210.69,210.65,80.2]
["bitfinex","SOLUSD",1759210117822,0.66,210.68,210.65,79.5]
["bitfinex","SOLUSD",1759210118025,0.66,210.67,210.6,79.5]
["bitfinex","SOLUSD",1759210118246,0.66,210.67,210.61,0.7]
["bitfinex","SOLUSD",1759210119253,4.74698566,210.66,210.61,0.7]
["bitfinex","SOLUSD",1759210119426,5.40698566,210.66,210.61,0.7]
["bitfinex","SOLUSD",1759210119932,4.74698566,210.66,210.62,0.7]
["bitfinex","SOLUSD",1759210120642,4.74654847,210.68,210.63,0.7]
["bitfinex","SOLUSD",1759210120950,4.74631067,210.69,210.63,0.7]
["bitfinex","SOLUSD",1759210121250,4.74631067,210.69,210.63,5.44759613]
["bitfinex","SOLUSD",1759210121451,4.74631067,210.69,210.64,0.7]
["bitfinex","SOLUSD",1759210121633,4.74631067,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759210122335,7.91281978,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759210123440,3.16650911,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759210123750,4.74609154,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759210123940,7.91260065,210.7,210.65,79.5]
["bitfinex","SOLUSD",1759210124142,4.74609154,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759210124340,7.91260065,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759210124539,4.74609154,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759210124741,8.57260065,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759210124944,5.40609154,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759210125135,7.91287862,210.69,210.65,79.5]
["bitfinex","SOLUSD",1759210125336,8.57287862,210.69,210.65,80.2]
["bitfinex","SOLUSD",1759210125543,5.40636951,210.69,210.65,80.2]
["bitfinex","SOLUSD",1759210125928,7.91287862,210.69,210.65,80.2]
["bitfinex","SOLUSD",1759210126133,4.74636951,210.69,210.65,80.2]
["bitfinex","SOLUSD",1759210126341,4.74636951,210.69,210.65,79.5]
["bitfinex","SOLUSD",1759210126544,4.74636951,210.69,210.66,0.7]
["bitfinex","SOLUSD",1759210126844,7.9125961,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759210127057,7.9125961,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759210127252,3.16650911,210.71,210.68,0.7]
["bitfinex","SOLUSD",1759210127452,3.16650911,210.7,210.68,0.7]
["bitfinex","SOLUSD",1759210127834,4.74587521,210.71,210.68,0.7]
["bitfinex","SOLUSD",1759210128756,3.16650911,210.74,210.69,0.7]
["bitfinex","SOLUSD",1759210128938,7.91102637,210.77,210.7,33.34]
["bitfinex","SOLUSD",1759210129257,4.74451726,210.77,210.71,0.7]
["bitfinex","SOLUSD",1759210129638,5.40451726,210.77,210.71,0.7]
["bitfinex","SOLUSD",1759210130458,5.40451726,210.77,210.71,80.2]
["bitfinex","SOLUSD",1759210131041,4.74429562,210.78,210.72,0.7]
["bitfinex","SOLUSD",1759210131242,5.40429562,210.78,210.72,0.7]
["bitfinex","SOLUSD",1759210134741,0.7,210.78,210.72,80.2]
["bitfinex","SOLUSD",1759210136045,4.74450823,210.77,210.72,80.2]
["bitfinex","SOLUSD",1759210136242,4.74450823,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759210136569,4.74450823,210.77,210.72,79.5]
["bitfinex","SOLUSD",1759210136863,0.7,210.76,210.7,34.05]
["bitfinex","SOLUSD",1759210137040,0.7,210.76,210.71,0.71]
["bitfinex","SOLUSD",1759210137241,0.7,210.76,210.66,79.5]
["bitfinex","SOLUSD",1759210137543,0.7,210.75,210.67,0.71]
["bitfinex","SOLUSD",1759210137763,13.59559401,210.74,210.64,113.55]
["bitfinex","SOLUSD",1759210137964,0.7,210.73,210.64,113.55]
["bitfinex","SOLUSD",1759210138155,16.60971905,210.72,210.64,113.55]
["bitfinex","SOLUSD",1759210138352,0.7,210.71,210.64,113.55]
["bitfinex","SOLUSD",1759210138653,0.7,210.71,210.64,112.84]
["bitfinex","SOLUSD",1759210138855,0.7,210.71,210.65,0.71]
["bitfinex","SOLUSD",1759210139146,4.74608448,210.7,210.65,0.71]
["bitfinex","SOLUSD",1759210139458,4.74608448,210.7,210.66,0.71]
["bitfinex","SOLUSD",1759210140464,0.7,210.7,210.64,113.55]
["bitfinex","SOLUSD",1759210140765,0.7,210.7,210.65,0.71]
["bitfinex","SOLUSD",1759210140969,0.7,210.7,210.66,0.71]
["bitfinex","SOLUSD",1759210141467,4.74630974,210.69,210.66,0.71]
["bitfinex","SOLUSD",1759210142169,11.86408504,210.74,210.67,0.71]
["bitfinex","SOLUSD",1759210142347,4.74495848,210.75,210.67,0.71]
["bitfinex","SOLUSD",1759210143170,5.44495848,210.75,210.67,80.21]
["bitfinex","SOLUSD",1759210143366,5.44495848,210.75,210.68,0.71]
["bitfinex","SOLUSD",1759210143575,0.7,210.74,210.68,0.71]
["bitfinex","SOLUSD",1759210144072,4.74540881,210.73,210.67,79.5]
["bitfinex","SOLUSD",1759210144247,0.7,210.72,210.67,79.5]
["bitfinex","SOLUSD",1759210144447,0.7,210.71,210.67,79.5]
["bitfinex","SOLUSD",1759210144656,0.7,210.7,210.67,79.5]
["bitfinex","SOLUSD",1759210145165,0.7,210.72,210.67,79.5]
["bitfinex","SOLUSD",1759210145678,0.7,210.71,210.67,79.5]
["bitfinex","SOLUSD",1759210145877,0.7,210.7,210.67,79.5]
["bitfinex","SOLUSD",1759210146671,0.7,210.7,210.65,80.21]
["bitfinex","SOLUSD",1759210146872,0.7,210.7,210.66,0.71]
["bitfinex","SOLUSD",1759210148875,4.74630974,210.69,210.66,0.71]
["bitfinex","SOLUSD",1759210149882,0.7,210.72,210.67,0.71]
["bitfinex","SOLUSD",1759210150088,33.34,210.72,210.68,0.71]
["bitfinex","SOLUSD",1759210150402,38.78563401,210.72,210.68,0.71]
["bitfinex","SOLUSD",1759210150685,41.9543619,210.72,210.68,0.71]
["bitfinex","SOLUSD",1759210151182,41.2543619,210.72,210.69,0.71]
["bitfinex","SOLUSD",1759210151375,41.2543619,210.72,210.65,84.2471188]
["bitfinex","SOLUSD",1759210151376,41.9543619,210.72,210.67,0.71]
["bitfinex","SOLUSD",1759210153357,8.6143619,210.72,210.67,0.71]
["bitfinex","SOLUSD",1759210153880,8.6143619,210.72,210.65,84.24716418]
["bitfinex","SOLUSD",1759210154175,7.91373691,210.72,210.66,0.71]
["bitfinex","SOLUSD",1759210154379,4.74563401,210.72,210.66,0.71]
["bitfinex","SOLUSD",1759210155777,4.74563401,210.72,210.66,84.95695298]
["bitfinex","SOLUSD",1759210155981,4.74563401,210.72,210.67,0.67]
["bitfinex","SOLUSD",1759210156168,4.74563401,210.72,210.68,0.67]
["bitfinex","SOLUSD",1759210156776,4.74540881,210.73,210.69,0.67]
["bitfinex","SOLUSD",1759210156979,4.74540881,210.73,210.7,0.67]
["bitfinex","SOLUSD",1759210157188,0.72,210.72,210.67,0.67]
["bitfinex","SOLUSD",1759210157680,0.72,210.72,210.66,79.5]
["bitfinex","SOLUSD",1759210157891,0.72,210.72,210.68,0.67]
["bitfinex","SOLUSD",1759210158060,16.60893085,210.73,210.66,80.17]
["bitfinex","SOLUSD",1759210158260,0.72,210.71,210.66,80.17]
["bitfinex","SOLUSD",1759210158461,16.60893085,210.73,210.66,80.17]
["bitfinex","SOLUSD",1759210158662,0.72,210.72,210.66,80.17]
["bitfinex","SOLUSD",1759210158885,4.74585923,210.71,210.66,80.17]
["bitfinex","SOLUSD",1759210159072,4.74585923,210.71,210.66,79.5]
["bitfinex","SOLUSD",1759210159276,5.46585923,210.71,210.67,0.67]
["bitfinex","SOLUSD",1759210161491,5.46585923,210.71,210.67,80.17]
["bitfinex","SOLUSD",1759210163070,5.46585923,210.71,210.67,79.5]
["bitfinex","SOLUSD",1759210163266,5.46585923,210.71,210.67,80.19]
["bitfinex","SOLUSD",1759210165096,4.74585923,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759210165476,4.74563401,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759210166898,17.27893085,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759210167072,0.67,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759210167489,16.60893085,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759210167697,17.27893085,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759210167893,16.60893085,210.73,210.67,79.5]
["bitfinex","SOLUSD",1759210168105,16.60893085,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759210168306,16.60893085,210.73,210.67,79.5]
["bitfinex","SOLUSD",1759210168591,4.74540881,210.73,210.7,0.69]
["bitfinex","SOLUSD",1759210168798,4.74540881,210.73,210.67,84.24669886]
["bitfinex","SOLUSD",1759210168983,4.74540881,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759210169802,1.90677137,210.69,210.68,0.69]
["bitfinex","SOLUSD",1759210171709,1.90677137,210.69,210.67,79.5]
["bitfinex","SOLUSD",1759210171919,1.90677137,210.68,210.67,80.19]
["bitfinex","SOLUSD",1759210178506,1.90677137,210.69,210.67,80.19]
["bitfinex","SOLUSD",1759210178709,1.90677137,210.69,210.68,0.69]
["bitfinex","SOLUSD",1759210179414,1.90677137,210.69,210.68,79.5]
["bitfinex","SOLUSD",1759210179701,2.57677137,210.69,210.68,79.5]
["bitfinex","SOLUSD",1759210179891,7.32308111,210.69,210.68,79.5]
["bitfinex","SOLUSD",1759210182417,43.81331831,210.69,210.68,79.5]
["bitfinex","SOLUSD",1759210182782,40.64308111,210.69,210.68,79.5]
["bitfinex","SOLUSD",1759210183177,69.27468668,210.69,210.61,33.32]
["bitfinex","SOLUSD",1759210183383,1.90677137,210.64,210.62,0.69]
["bitfinex","SOLUSD",1759210184315,1.90677137,210.63,210.62,0.69]
["bitfinex","SOLUSD",1759210188293,1.90677137,210.63,210.62,80.19]
["bitfinex","SOLUSD",1759210190198,2.98093705,210.63,210.62,80.19]
["bitfinex","SOLUSD",1759210192629,2.98093705,210.63,210.62,84.93788719]
["bitfinex","SOLUSD",1759210192920,2.98093705,210.64,210.62,84.93788719]
["bitfinex","SOLUSD",1759210193490,2.98093705,210.66,210.62,80.19]
["bitfinex","SOLUSD",1759210193689,2.98093705,210.66,210.63,0.71]
["bitfinex","SOLUSD",1759210194485,0.7,210.66,210.62,80.21]
["bitfinex","SOLUSD",1759210194691,3.68093705,210.66,210.62,80.21]
["bitfinex","SOLUSD",1759210195394,3.68093705,210.66,210.62,79.5]
["bitfinex","SOLUSD",1759210195614,3.68093705,210.66,210.63,0.71]
["bitfinex","SOLUSD",1759210195818,2.98093705,210.65,210.62,79.5]
["bitfinex","SOLUSD",1759210196421,2.98093705,210.65,210.62,80.21]
["bitfinex","SOLUSD",1759210199419,0.7,210.67,210.63,0.71]
["bitfinex","SOLUSD",1759210199721,2.98093705,210.65,210.63,0.71]
["bitfinex","SOLUSD",1759210199900,2.98093705,210.65,210.62,79.5]
["bitfinex","SOLUSD",1759210200099,7.7282525,210.65,210.62,79.5]
["bitfinex","SOLUSD",1759210200401,2.98093705,210.64,210.62,80.21]
["bitfinex","SOLUSD",1759210200820,2.98093705,210.63,210.62,79.5]
["bitfinex","SOLUSD",1759210201115,2.98093705,210.63,210.59,113.53]
["bitfinex","SOLUSD",1759210201295,2.98093705,210.62,210.6,0.71]
["bitfinex","SOLUSD",1759210202921,2.98093705,210.62,210.59,80.21]
["bitfinex","SOLUSD",1759210203136,7.7286006,210.63,210.6,0.71]
["bitfinex","SOLUSD",1759210203329,2.98093705,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759210203619,2.98093705,210.61,210.6,0.71]
["bitfinex","SOLUSD",1759210203931,2.98093705,210.63,210.6,0.71]
["bitfinex","SOLUSD",1759210204326,2.98093705,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759210204810,3.1702372,210.68,210.6,38.77830153]
["bitfinex","SOLUSD",1759210205007,2.98093705,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759210205524,2.98093705,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759210206209,2.98093705,210.64,210.61,80.21]
["bitfinex","SOLUSD",1759210206720,2.98093705,210.62,210.61,79.5]
["bitfinex","SOLUSD",1759210207834,0.7,210.7,210.61,0.71]
["bitfinex","SOLUSD",1759210208133,2.98093705,210.66,210.61,0.71]
["bitfinex","SOLUSD",1759210208302,2.98093705,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759210209433,2.98093705,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1759210209629,2.98093705,210.66,210.63,0.71]
["bitfinex","SOLUSD",1759210209836,2.98093705,210.66,210.64,0.71]
["bitfinex","SOLUSD",1759210210207,2.98093705,210.68,210.65,0.71]
["bitfinex","SOLUSD",1759210210735,2.98093705,210.7,210.65,0.71]
["bitfinex","SOLUSD",1759210211106,2.98093705,210.68,210.65,0.71]
["bitfinex","SOLUSD",1759210211307,2.98093705,210.68,210.66,0.71]
["bitfinex","SOLUSD",1759210211919,3.68093705,210.67,210.62,80.21]
["bitfinex","SOLUSD",1759210212223,2.98093705,210.65,210.62,80.21]
["bitfinex","SOLUSD",1759210212402,2.98093705,210.65,210.61,4.74797732]
["bitfinex","SOLUSD",1759210212608,2.98093705,210.65,210.62,0.71]
["bitfinex","SOLUSD",1759210212905,2.98093705,210.65,210.63,0.71]
["bitfinex","SOLUSD",1759210213939,4.74676033,210.67,210.63,0.71]
["bitfinex","SOLUSD",1759210214637,5.44676033,210.67,210.63,0.71]
["bitfinex","SOLUSD",1759210215336,0.7,210.67,210.63,0.71]
["bitfinex","SOLUSD",1759210215816,4.74585923,210.71,210.64,0.72]
["bitfinex","SOLUSD",1759210216009,14.84572497,210.72,210.64,80.22]
["bitfinex","SOLUSD",1759210216332,2.98093705,210.72,210.65,0.72]
["bitfinex","SOLUSD",1759210217119,3.70093705,210.72,210.65,5.46703061]
["bitfinex","SOLUSD",1759210217410,3.1671063,210.74,210.66,34.02]
["bitfinex","SOLUSD",1759210217611,7.72613786,210.74,210.67,0.72]
["bitfinex","SOLUSD",1759210218332,10.89324416,210.74,210.67,0.72]
["bitfinex","SOLUSD",1759210218833,7.72613786,210.74,210.67,0.72]
["bitfinex","SOLUSD",1759210219430,7.72613786,210.74,210.68,4.74653502]
["bitfinex","SOLUSD",1759210219610,7.72613786,210.74,210.69,0.72]
["bitfinex","SOLUSD",1759210219810,8.44613786,210.74,210.69,0.72]
["bitfinex","SOLUSD",1759210220124,8.44613786,210.74,210.68,4.74653502]
["bitfinex","SOLUSD",1759210220325,8.44613786,210.74,210.69,0.72]
["bitfinex","SOLUSD",1759210220636,2.98093705,210.73,210.69,0.72]
["bitfinex","SOLUSD",1759210221010,0.72,210.74,210.69,4.74622794]
["bitfinex","SOLUSD",1759210221232,2.98093705,210.75,210.7,0.72]
["bitfinex","SOLUSD",1759210221410,2.98093705,210.75,210.69,4.74622794]
["bitfinex","SOLUSD",1759210221612,2.98093705,210.75,210.71,0.71]
["bitfinex","SOLUSD",1759210221813,2.98093705,210.75,210.71,80.21]
["bitfinex","SOLUSD",1759210222107,37.1871063,210.76,210.71,80.21]
["bitfinex","SOLUSD",1759210222325,37.00093705,210.76,210.72,0.71]
["bitfinex","SOLUSD",1759210222716,41.74567114,210.76,210.72,0.71]
["bitfinex","SOLUSD",1759210222911,44.91277744,210.76,210.72,0.71]
["bitfinex","SOLUSD",1759210223235,3.1671063,210.75,210.72,80.21]
["bitfinex","SOLUSD",1759210223433,41.93184039,210.76,210.72,80.21]
["bitfinex","SOLUSD",1759210223921,38.76473409,210.76,210.72,80.21]
["bitfinex","SOLUSD",1759210224830,41.93184039,210.76,210.72,80.21]
["bitfinex","SOLUSD",1759210225030,38.04473409,210.76,210.73,0.71]
["bitfinex","SOLUSD",1759210225218,38.04473409,210.76,210.72,79.5]
["bitfinex","SOLUSD",1759210225417,38.04473409,210.76,210.72,80.21]
["bitfinex","SOLUSD",1759210225824,36.4671063,210.76,210.72,80.21]
["bitfinex","SOLUSD",1759210226133,33.3,210.76,210.73,0.71]
["bitfinex","SOLUSD",1759210226333,33.3,210.76,210.72,84.24562366]
["bitfinex","SOLUSD",1759210226543,33.3,210.76,210.74,0.71]
["bitfinex","SOLUSD",1759210226919,2.98093705,210.77,210.75,0.71]
["bitfinex","SOLUSD",1759210227133,2.98093705,210.77,210.72,80.21]
["bitfinex","SOLUSD",1759210227328,8.3954492,210.77,210.72,79.5]
["bitfinex","SOLUSD",1759210227637,8.3954492,210.77,210.72,80.21]
["bitfinex","SOLUSD",1759210227826,5.41451215,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759210228227,2.98093705,210.75,210.72,79.5]
["bitfinex","SOLUSD",1759210228415,3.65093705,210.75,210.72,79.5]
["bitfinex","SOLUSD",1759210229325,2.98093705,210.75,210.72,79.5]
["bitfinex","SOLUSD",1759210229534,3.65093705,210.76,210.72,79.5]
["bitfinex","SOLUSD",1759210229851,3.1671063,210.78,210.68,79.5]
["bitfinex","SOLUSD",1759210229852,4.74563401,210.72,210.68,79.5]
["bitfinex","SOLUSD",1759210230153,2.98093705,210.7,210.66,79.5]
["bitfinex","SOLUSD",1759210230326,3.65093705,210.7,210.66,79.5]
["bitfinex","SOLUSD",1759210230647,2.98093705,210.68,210.64,80.21]
["bitfinex","SOLUSD",1759210230820,3.65093705,210.68,210.64,80.21]
["bitfinex","SOLUSD",1759210231935,8.39751775,210.68,210.64,0.71]
["bitfinex","SOLUSD",1759210232419,5.4165807,210.68,210.64,0.71]
["bitfinex","SOLUSD",1759210232619,8.39751775,210.68,210.64,0.71]
["bitfinex","SOLUSD",1759210233434,8.39751775,210.68,210.62,117.54782081]
["bitfinex","SOLUSD",1759210233642,8.39751775,210.68,210.63,0.71]
["bitfinex","SOLUSD",1759210233941,2.98093705,210.66,210.62,79.5]
["bitfinex","SOLUSD",1759210234141,3.65093705,210.66,210.62,80.21]
["bitfinex","SOLUSD",1759210234359,2.98093705,210.63,210.59,0.71]
["bitfinex","SOLUSD",1759210234642,2.98093705,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759210234846,2.98093705,210.63,210.6,0.71]
["bitfinex","SOLUSD",1759210235025,36.28093705,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759210235229,36.28093705,210.65,210.58,84.24877897]
["bitfinex","SOLUSD",1759210235230,36.28093705,210.65,210.62,0.71]
["bitfinex","SOLUSD",1759210235431,33.3,210.65,210.62,0.71]
["bitfinex","SOLUSD",1759210235636,33.97,210.65,210.6,0.71]
["bitfinex","SOLUSD",1759210236040,38.71741205,210.65,210.6,0.71]
["bitfinex","SOLUSD",1759210236230,41.6983491,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759210236542,41.0283491,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759210236743,7.7283491,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759210236932,8.3983491,210.65,210.6,0.71]
["bitfinex","SOLUSD",1759210237130,7.7283491,210.65,210.6,0.71]
["bitfinex","SOLUSD",1759210237335,0.67,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759210237828,3.65093705,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759210238036,8.39838655,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759210238240,2.98093705,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759210238441,7.72815201,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759210239325,8.39815201,210.65,210.59,5.45850108]
["bitfinex","SOLUSD",1759210241255,5.41721496,210.65,210.6,0.71]
["bitfinex","SOLUSD",1759210241547,41.02792924,210.66,210.6,0.71]
["bitfinex","SOLUSD",1759210241747,2.98093705,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759210242054,3.65093705,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759210242353,3.65093705,210.63,210.58,80.21]
["bitfinex","SOLUSD",1759210243122,0.67,210.63,210.58,79.5]
["bitfinex","SOLUSD",1759210243322,0.67,210.63,210.59,0.71]
["bitfinex","SOLUSD",1759210243547,7.72847094,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759210243840,8.39847094,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759210244760,8.39847094,210.64,210.6,80.21]
["bitfinex","SOLUSD",1759210245859,2.98093705,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759210246152,2.98093705,210.65,210.62,0.71]
["bitfinex","SOLUSD",1759210246449,41.02814455,210.66,210.63,0.71]
["bitfinex","SOLUSD",1759210246650,38.0472075,210.66,210.64,0.71]
["bitfinex","SOLUSD",1759210247438,2.98093705,210.68,210.65,0.71]
["bitfinex","SOLUSD",1759210247749,2.98093705,210.67,210.63,0.71]
["bitfinex","SOLUSD",1759210248360,2.98093705,210.67,210.64,0.71]
["bitfinex","SOLUSD",1759210248653,2.98093705,210.67,210.65,0.71]
["bitfinex","SOLUSD",1759210248832,2.98093705,210.67,210.63,0.71]
["bitfinex","SOLUSD",1759210249033,2.98093705,210.67,210.64,0.71]
["bitfinex","SOLUSD",1759210250049,2.98093705,210.67,210.65,0.71]
["bitfinex","SOLUSD",1759210250534,2.98093705,210.67,210.62,4.74769672]
["bitfinex","SOLUSD",1759210250535,2.98093705,210.67,210.63,0.71]
["bitfinex","SOLUSD",1759210250735,2.98093705,210.67,210.64,0.71]
["bitfinex","SOLUSD",1759210251831,2.98093705,210.67,210.63,80.22]
["bitfinex","SOLUSD",1759210252157,2.98093705,210.67,210.63,79.5]
["bitfinex","SOLUSD",1759210252349,1.9073235,210.67,210.64,0.72]
["bitfinex","SOLUSD",1759210252654,1.9073235,210.66,210.63,79.5]
["bitfinex","SOLUSD",1759210252957,1.9073235,210.66,210.63,80.22]
["bitfinex","SOLUSD",1759210253652,1.9073235,210.64,210.63,80.22]
["bitfinex","SOLUSD",1759210254762,1.9073235,210.64,210.63,79.5]
["bitfinex","SOLUSD",1759210255539,2.6173235,210.64,210.63,79.5]
["bitfinex","SOLUSD",1759210256163,7.36475988,210.64,210.63,79.5]
["bitfinex","SOLUSD",1759210256335,40.66475988,210.64,210.63,79.5]
["bitfinex","SOLUSD",1759210256541,40.66475988,210.64,210.59,79.5]
["bitfinex","SOLUSD",1759210256843,1.9073235,210.6,210.59,79.5]
["bitfinex","SOLUSD",1759210257343,1.9073235,210.6,210.59,80.22]
["bitfinex","SOLUSD",1759210260156,2.6173235,210.6,210.59,79.5]
["bitfinex","SOLUSD",1759210260465,19.23650678,210.6,210.53,80.22]
["bitfinex","SOLUSD",1759210260765,1.9073235,210.55,210.53,80.22]
["bitfinex","SOLUSD",1759210260965,1.9073235,210.55,210.54,0.72]
["bitfinex","SOLUSD",1759210261347,1.9073235,210.55,210.5,79.6]
["bitfinex","SOLUSD",1759210261559,1.9073235,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759210262352,6.65769165,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759210262561,7.36769165,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759210263657,7.36769165,210.51,210.47,0.1]
["bitfinex","SOLUSD",1759210263873,15.50291751,210.5,210.47,0.1]
["bitfinex","SOLUSD",1759210264241,16.21291751,210.5,210.47,0.1]
["bitfinex","SOLUSD",1759210264448,54.26351133,210.5,210.47,0.1]
["bitfinex","SOLUSD",1759210264652,54.26351133,210.5,210.41,4.75261854]
["bitfinex","SOLUSD",1759210264875,1.9073235,210.44,210.41,4.75261854]
["bitfinex","SOLUSD",1759210265169,1.9073235,210.44,210.43,0.72]
["bitfinex","SOLUSD",1759210268549,1.9073235,210.44,210.43,80.22]
["bitfinex","SOLUSD",1759210271188,1.9073235,210.45,210.43,80.22]
["bitfinex","SOLUSD",1759210271390,1.9073235,210.45,210.44,0.72]
["bitfinex","SOLUSD",1759210271764,33.32,210.49,210.44,0.72]
["bitfinex","SOLUSD",1759210271975,33.32,210.51,210.44,80.22]
["bitfinex","SOLUSD",1759210272199,1.9073235,210.47,210.45,0.72]
["bitfinex","SOLUSD",1759210272400,1.9073235,210.46,210.44,79.5]
["bitfinex","SOLUSD",1759210272695,1.9073235,210.45,210.44,79.5]
["bitfinex","SOLUSD",1759210273290,2.6173235,210.45,210.44,79.5]
["bitfinex","SOLUSD",1759210273493,1.9073235,210.45,210.44,79.5]
["bitfinex","SOLUSD",1759210274777,2.6173235,210.45,210.44,79.5]
["bitfinex","SOLUSD",1759210274989,7.36904599,210.45,210.44,79.5]
["bitfinex","SOLUSD",1759210275197,7.35904599,210.45,210.44,79.5]
["bitfinex","SOLUSD",1759210277381,4.75151872,210.46,210.42,79.6]
["bitfinex","SOLUSD",1759210277585,1.9073235,210.44,210.42,79.6]
["bitfinex","SOLUSD",1759210279087,1.9073235,210.45,210.43,0.68]
["bitfinex","SOLUSD",1759210279301,1.9073235,210.46,210.44,0.68]
["bitfinex","SOLUSD",1759210281587,1.9073235,210.46,210.45,0.71]
["bitfinex","SOLUSD",1759210281789,1.9073235,210.46,210.43,0.71]
["bitfinex","SOLUSD",1759210281973,1.9073235,210.46,210.44,0.71]
["bitfinex","SOLUSD",1759210282180,1.9073235,210.46,210.42,79.6]
["bitfinex","SOLUSD",1759210282181,1.9073235,210.45,210.42,79.6]
["bitfinex","SOLUSD",1759210282378,1.9073235,210.45,210.42,80.31]
["bitfinex","SOLUSD",1759210283086,1.9073235,210.45,210.43,0.71]
["bitfinex","SOLUSD",1759210283404,1.9073235,210.45,210.43,80.21]
["bitfinex","SOLUSD",1759210283578,1.9073235,210.45,210.43,79.5]
["bitfinex","SOLUSD",1759210284197,6.65905748,210.45,210.43,79.5]
["bitfinex","SOLUSD",1759210284402,1.9073235,210.45,210.43,79.5]
["bitfinex","SOLUSD",1759210284600,1.9073235,210.46,210.44,0.71]
["bitfinex","SOLUSD",1759210284803,4.75083506,210.49,210.45,0.71]
["bitfinex","SOLUSD",1759210284992,1.9073235,210.47,210.46,0.71]
["bitfinex","SOLUSD",1759210285803,4.75083506,210.49,210.46,0.71]
["bitfinex","SOLUSD",1759210285989,1.9073235,210.49,210.46,0.71]
["bitfinex","SOLUSD",1759210286183,1.9073235,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759210286583,1.9073235,210.49,210.46,0.71]
["bitfinex","SOLUSD",1759210286985,1.9073235,210.49,210.47,0.71]
["bitfinex","SOLUSD",1759210287487,33.32,210.53,210.48,0.71]
["bitfinex","SOLUSD",1759210287701,1.9073235,210.5,210.48,0.71]
["bitfinex","SOLUSD",1759210289281,1.9073235,210.49,210.47,79.5]
["bitfinex","SOLUSD",1759210289486,1.9073235,210.48,210.47,80.21]
["bitfinex","SOLUSD",1759210289686,2.6073235,210.48,210.47,79.5]
["bitfinex","SOLUSD",1759210291296,6.65836872,210.48,210.47,79.5]
["bitfinex","SOLUSD",1759210292000,4.75104522,210.48,210.47,79.5]
["bitfinex","SOLUSD",1759210292182,6.65836872,210.48,210.44,80.21]
["bitfinex","SOLUSD",1759210292384,1.9073235,210.46,210.44,80.21]
["bitfinex","SOLUSD",1759210293010,4.75130948,210.47,210.44,80.21]
["bitfinex","SOLUSD",1759210293190,1.9073235,210.46,210.44,79.5]
["bitfinex","SOLUSD",1759210293499,1.9073235,210.46,210.45,0.71]
["bitfinex","SOLUSD",1759210293705,1.9073235,210.46,210.44,79.5]
["bitfinex","SOLUSD",1759210293895,1.9073235,210.46,210.44,80.21]
["bitfinex","SOLUSD",1759210294290,1.9073235,210.46,210.44,79.5]
["bitfinex","SOLUSD",1759210294504,1.9073235,210.46,210.44,80.21]
["bitfinex","SOLUSD",1759210294809,1.9073235,210.46,210.45,0.71]
["bitfinex","SOLUSD",1759210296093,1.9073235,210.46,210.44,79.5]
["bitfinex","SOLUSD",1759210296295,1.9073235,210.46,210.44,80.21]
["bitfinex","SOLUSD",1759210296507,1.9073235,210.46,210.45,0.71]
["bitfinex","SOLUSD",1759210296708,1.9073235,210.46,210.44,79.5]
["bitfinex","SOLUSD",1759210297190,1.9073235,210.46,210.44,80.21]
["bitfinex","SOLUSD",1759210297590,1.9073235,210.46,210.45,0.71]
["bitfinex","SOLUSD",1759210298093,1.9073235,210.46,210.45,80.21]
["bitfinex","SOLUSD",1759210298295,6.65863298,210.47,210.45,80.21]
["bitfinex","SOLUSD",1759210298490,4.75059382,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759210298697,6.65791732,210.5,210.47,0.71]
["bitfinex","SOLUSD",1759210299418,6.65791732,210.5,210.48,0.71]
["bitfinex","SOLUSD",1759210300800,1.9073235,210.5,210.49,0.71]
["bitfinex","SOLUSD",1759210301298,1.9073235,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759210301507,1.9073235,210.49,210.47,0.71]
["bitfinex","SOLUSD",1759210302903,6.6582428,210.49,210.47,0.71]
["bitfinex","SOLUSD",1759210303443,2.6073235,210.48,210.45,79.5]
["bitfinex","SOLUSD",1759210303618,1.9073235,210.46,210.45,79.5]
["bitfinex","SOLUSD",1759210304414,6.65882022,210.46,210.45,79.5]
["bitfinex","SOLUSD",1759210304921,1.9073235,210.46,210.45,79.5]
["bitfinex","SOLUSD",1759210305506,6.65882022,210.46,210.45,79.5]
["bitfinex","SOLUSD",1759210305813,5.45110699,210.48,210.45,79.5]
["bitfinex","SOLUSD",1759210306019,1.9073235,210.46,210.45,79.5]
["bitfinex","SOLUSD",1759210307102,1.9073235,210.46,210.45,80.21]
["bitfinex","SOLUSD",1759210307304,6.65863449,210.47,210.45,80.21]
["bitfinex","SOLUSD",1759210307498,6.65863449,210.47,210.45,79.5]
["bitfinex","SOLUSD",1759210307699,6.65863449,210.47,210.46,0.71]
["bitfinex","SOLUSD",1759210307899,6.65863449,210.47,210.45,79.5]
["bitfinex","SOLUSD",1759210308422,6.65863449,210.47,210.45,80.21]
["bitfinex","SOLUSD",1759210308618,1.9073235,210.47,210.45,80.21]
["bitfinex","SOLUSD",1759210308811,1.9073235,210.48,210.46,0.71]
["bitfinex","SOLUSD",1759210309605,6.65835221,210.49,210.47,0.71]
["bitfinex","SOLUSD",1759210310201,1.9073235,210.48,210.47,0.71]
["bitfinex","SOLUSD",1759210310804,1.9073235,210.48,210.45,79.5]
["bitfinex","SOLUSD",1759210311009,1.9073235,210.47,210.45,79.5]
["bitfinex","SOLUSD",1759210311735,1.9073235,210.47,210.45,80.22]
["bitfinex","SOLUSD",1759210312427,2.98576004,210.47,210.45,80.22]
["bitfinex","SOLUSD",1759210313004,2.98576004,210.48,210.46,0.72]
["bitfinex","SOLUSD",1759210313412,2.98576004,210.48,210.45,79.5]
["bitfinex","SOLUSD",1759210313601,2.98576004,210.48,210.46,0.72]
["bitfinex","SOLUSD",1759210313806,2.98576004,210.48,210.47,0.72]
["bitfinex","SOLUSD",1759210314623,7.73680526,210.48,210.44,80.22]
["bitfinex","SOLUSD",1759210314823,2.98576004,210.47,210.44,79.5]
["bitfinex","SOLUSD",1759210315124,0.68,210.47,210.44,79.5]
["bitfinex","SOLUSD",1759210315310,2.98576004,210.47,210.45,0.72]
["bitfinex","SOLUSD",1759210317536,3.17399022,210.49,210.44,79.5]
["bitfinex","SOLUSD",1759210317723,2.98576004,210.47,210.44,80.22]
["bitfinex","SOLUSD",1759210318332,2.98576004,210.47,210.45,0.72]
["bitfinex","SOLUSD",1759210318633,7.7370657,210.47,210.44,79.5]
["bitfinex","SOLUSD",1759210318810,7.7370657,210.47,210.44,80.22]
["bitfinex","SOLUSD",1759210319407,3.66576004,210.46,210.44,79.5]
["bitfinex","SOLUSD",1759210319729,2.98576004,210.45,210.44,79.5]
["bitfinex","SOLUSD",1759210320306,4.75130566,210.47,210.44,79.5]
["bitfinex","SOLUSD",1759210320529,2.98576004,210.45,210.44,79.5]
["bitfinex","SOLUSD",1759210321427,3.66576004,210.45,210.42,0.1]
["bitfinex","SOLUSD",1759210321632,0.68,210.45,210.42,0.1]
["bitfinex","SOLUSD",1759210321830,2.98576004,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759210324625,8.41793415,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759210330540,41.73793415,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759210331727,58.3192882,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759210332138,2.98576004,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210332522,3.66576004,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210333126,8.41861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210333638,7.73861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210334141,41.05861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210334351,7.73861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210334536,41.05861175,210.4,210.39,0.82]
["bitfinex","SOLUSD",1759210334856,41.05861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210335914,36.30576004,210.4,210.39,0.82]
["bitfinex","SOLUSD",1759210336119,41.05861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210339648,4.75285171,210.4,210.39,0.82]
["bitfinex","SOLUSD",1759210339845,41.07861175,210.4,210.39,0.82]
["bitfinex","SOLUSD",1759210340737,7.73861175,210.4,210.39,0.82]
["bitfinex","SOLUSD",1759210340984,4.75285171,210.4,210.39,0.82]
["bitfinex","SOLUSD",1759210341257,7.73861175,210.4,210.39,0.82]
["bitfinex","SOLUSD",1759210341546,7.73861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210342756,8.45861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210344030,7.73861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210349743,8.45861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210353668,5.47285171,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210353975,8.45861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210355760,7.73861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210356973,41.07861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210357475,41.79861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210357972,8.45861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210358354,41.77861175,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210358877,55.37420576,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210360161,58.54099621,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210362382,57.82099621,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210362674,58.54099621,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210364177,57.82099621,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210364668,58.54099621,210.4,210.39,0.1]
["bitfinex","SOLUSD",1759210366868,13.59559401,210.39,210.35,0.69]
["bitfinex","SOLUSD",1759210367070,2.98576004,210.36,210.35,0.69]
["bitfinex","SOLUSD",1759210367372,36.30576004,210.36,210.35,0.69]
["bitfinex","SOLUSD",1759210368682,41.0595155,210.36,210.35,0.69]
["bitfinex","SOLUSD",1759210374272,39.98719102,210.36,210.35,0.69]
["bitfinex","SOLUSD",1759210374673,51.87157968,210.36,210.33,0.66]
["bitfinex","SOLUSD",1759210374879,1.91343556,210.34,210.28,79.5]
["bitfinex","SOLUSD",1759210375055,1.91343556,210.32,210.28,79.5]
["bitfinex","SOLUSD",1759210375361,1.91343556,210.32,210.29,0.66]
["bitfinex","SOLUSD",1759210378578,1.91343556,210.32,210.29,80.16]
["bitfinex","SOLUSD",1759210378786,1.91343556,210.32,210.3,0.66]
["bitfinex","SOLUSD",1759210381481,1.91343556,210.31,210.3,79.5]
["bitfinex","SOLUSD",1759210382064,1.91343556,210.31,210.3,80.16]
["bitfinex","SOLUSD",1759210382670,1.91343556,210.31,210.3,79.5]
["bitfinex","SOLUSD",1759210382871,6.6683212,210.31,210.3,79.5]
["bitfinex","SOLUSD",1759210383070,6.6683212,210.31,210.3,80.16]
["bitfinex","SOLUSD",1759210383260,40.6683212,210.31,210.3,79.5]
["bitfinex","SOLUSD",1759210383482,13.59559401,210.3,210.23,0.66]
["bitfinex","SOLUSD",1759210383675,1.91343556,210.24,210.23,0.66]
["bitfinex","SOLUSD",1759210384282,13.59559401,210.23,210.17,13.82990485]
["bitfinex","SOLUSD",1759210384466,1.91343556,210.18,210.11,0.66]
["bitfinex","SOLUSD",1759210384668,7.65374224,210.21,210.11,0.66]
["bitfinex","SOLUSD",1759210384669,1.91343556,210.12,210.11,0.66]
["bitfinex","SOLUSD",1759210387174,1.91343556,210.12,210.07,0.66]
["bitfinex","SOLUSD",1759210387175,4.7592106,210.12,210.07,0.66]
["bitfinex","SOLUSD",1759210387387,1.91343556,210.08,210.07,0.66]
["bitfinex","SOLUSD",1759210387587,1.91343556,210.09,210.07,0.66]
["bitfinex","SOLUSD",1759210388971,1.91343556,210.11,210.07,0.66]
["bitfinex","SOLUSD",1759210389173,27.59786719,210.24,210.08,0.66]
["bitfinex","SOLUSD",1759210389174,4.75876832,210.14,210.08,0.66]
["bitfinex","SOLUSD",1759210389482,1.91343556,210.09,210.08,0.66]
["bitfinex","SOLUSD",1759210392380,1.91343556,210.1,210.08,0.66]
["bitfinex","SOLUSD",1759210392571,1.91343556,210.1,210.09,0.66]
["bitfinex","SOLUSD",1759210393679,33.5,210.12,210.09,0.66]
["bitfinex","SOLUSD",1759210393878,33.5,210.14,210.09,0.66]
["bitfinex","SOLUSD",1759210394179,1.91343556,210.12,210.09,0.66]
["bitfinex","SOLUSD",1759210394380,1.91343556,210.12,210.04,4.76079926]
["bitfinex","SOLUSD",1759210394589,1.91343556,210.11,210.05,0.66]
["bitfinex","SOLUSD",1759210394792,1.91343556,210.1,210.05,0.66]
["bitfinex","SOLUSD",1759210395580,4.75892221,210.14,210.05,5.42072724]
["bitfinex","SOLUSD",1759210395790,1.91343556,210.11,210.06,0.69]
["bitfinex","SOLUSD",1759210396369,1.91343556,210.07,210.04,14.31878386]
["bitfinex","SOLUSD",1759210396569,1.91343556,210.09,210.05,0.69]
["bitfinex","SOLUSD",1759210396806,50.15575289,210.14,210.05,0.69]
["bitfinex","SOLUSD",1759210396807,19.07770607,210.14,210.05,0.69]
["bitfinex","SOLUSD",1759210397093,33.52,210.14,210.05,80.19]
["bitfinex","SOLUSD",1759210397295,33.52,210.15,210.06,0.69]
["bitfinex","SOLUSD",1759210397498,1.91343556,210.12,210.06,0.69]
["bitfinex","SOLUSD",1759210397672,1.91343556,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1759210397875,1.91343556,210.12,210.08,0.69]
["bitfinex","SOLUSD",1759210398677,1.91343556,210.12,210.09,0.69]
["bitfinex","SOLUSD",1759210398877,1.91343556,210.12,210.1,0.69]
["bitfinex","SOLUSD",1759210399104,1.91343556,210.12,210.1,80.19]
["bitfinex","SOLUSD",1759210399296,1.91343556,210.13,210.11,0.69]
["bitfinex","SOLUSD",1759210399497,1.91343556,210.16,210.12,0.69]
["bitfinex","SOLUSD",1759210399696,1.91343556,210.15,210.05,14.31878386]
["bitfinex","SOLUSD",1759210399887,1.91343556,210.07,210.04,0.69]
["bitfinex","SOLUSD",1759210400197,35.53343556,210.1,210.05,0.69]
["bitfinex","SOLUSD",1759210400402,1.91343556,210.09,210.05,0.69]
["bitfinex","SOLUSD",1759210400703,1.91343556,210.1,210.05,0.69]
["bitfinex","SOLUSD",1759210401181,33.62,210.12,210.05,0.69]
["bitfinex","SOLUSD",1759210401376,33.62,210.12,210.05,80.19]
["bitfinex","SOLUSD",1759210401582,33.62,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759210401781,35.53343556,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759210402591,40.29242129,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759210402792,33.62,210.13,210.09,0.71]
["bitfinex","SOLUSD",1759210402992,1.91343556,210.14,210.09,0.71]
["bitfinex","SOLUSD",1759210403203,1.91343556,210.14,210.09,79.5]
["bitfinex","SOLUSD",1759210403397,1.91343556,210.14,210.1,0.71]
["bitfinex","SOLUSD",1759210403682,1.91343556,210.14,210.09,79.5]
["bitfinex","SOLUSD",1759210403683,1.91343556,210.13,210.11,0.71]
["bitfinex","SOLUSD",1759210403883,1.91343556,210.14,210.09,79.5]
["bitfinex","SOLUSD",1759210404081,1.91343556,210.13,210.1,0.71]
["bitfinex","SOLUSD",1759210404308,1.91343556,210.14,210.1,0.71]
["bitfinex","SOLUSD",1759210404811,1.91343556,210.14,210.11,0.71]
["bitfinex","SOLUSD",1759210404992,1.91343556,210.14,210.09,79.5]
["bitfinex","SOLUSD",1759210405200,1.91343556,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759210405400,33.62,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759210405611,1.91343556,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759210405795,33.62,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759210405996,1.91343556,210.16,210.13,0.71]
["bitfinex","SOLUSD",1759210406309,1.91343556,210.15,210.11,0.71]
["bitfinex","SOLUSD",1759210406612,1.91343556,210.14,210.12,0.71]
["bitfinex","SOLUSD",1759210406915,38.35814676,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759210407101,1.91343556,210.15,210.13,0.71]
["bitfinex","SOLUSD",1759210407407,1.91343556,210.15,210.09,84.25979288]
["bitfinex","SOLUSD",1759210407596,1.91343556,210.15,210.11,0.71]
["bitfinex","SOLUSD",1759210407797,1.91343556,210.15,210.12,0.71]
["bitfinex","SOLUSD",1759210408503,1.91343556,210.14,210.12,0.71]
["bitfinex","SOLUSD",1759210408885,1.91343556,210.14,210.09,79.5]
["bitfinex","SOLUSD",1759210409089,4.7582794,210.16,210.09,79.5]
["bitfinex","SOLUSD",1759210409288,1.91343556,210.12,210.09,80.21]
["bitfinex","SOLUSD",1759210409606,1.91343556,210.12,210.1,0.71]
["bitfinex","SOLUSD",1759210410007,1.91343556,210.12,210.09,79.5]
["bitfinex","SOLUSD",1759210410307,1.91343556,210.12,210.09,80.21]
["bitfinex","SOLUSD",1759210410697,1.91343556,210.11,210.09,80.21]
["bitfinex","SOLUSD",1759210410894,1.91343556,210.11,210.1,0.71]
["bitfinex","SOLUSD",1759210411206,1.91343556,210.11,210.1,79.5]
["bitfinex","SOLUSD",1759210412308,1.91343556,210.11,210.1,80.21]
["bitfinex","SOLUSD",1759210412712,1.91343556,210.12,210.1,80.21]
["bitfinex","SOLUSD",1759210413011,1.91343556,210.13,210.11,0.71]
["bitfinex","SOLUSD",1759210413209,1.91343556,210.13,210.12,0.71]
["bitfinex","SOLUSD",1759210413388,1.91343556,210.14,210.12,0.71]
["bitfinex","SOLUSD",1759210413589,1.91343556,210.14,210.13,0.71]
["bitfinex","SOLUSD",1759210414289,6.67218489,210.14,210.11,0.71]
["bitfinex","SOLUSD",1759210414509,1.91343556,210.13,210.11,0.71]
["bitfinex","SOLUSD",1759210416910,4.75874933,210.14,210.12,0.71]
["bitfinex","SOLUSD",1759210417114,1.91343556,210.13,210.12,0.71]
["bitfinex","SOLUSD",1759210418494,1.91343556,210.13,210.11,79.5]
["bitfinex","SOLUSD",1759210418693,1.91343556,210.13,210.12,0.71]
["bitfinex","SOLUSD",1759210419615,1.91343556,210.13,210.11,79.5]
["bitfinex","SOLUSD",1759210419819,1.91343556,210.13,210.11,80.21]
["bitfinex","SOLUSD",1759210421926,1.91343556,210.15,210.12,0.71]
["bitfinex","SOLUSD",1759210422130,6.6717856,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759210422317,1.91343556,210.15,210.12,0.71]
["bitfinex","SOLUSD",1759210422516,1.91343556,210.15,210.11,79.5]
["bitfinex","SOLUSD",1759210422715,1.91343556,210.15,210.12,0.71]
["bitfinex","SOLUSD",1759210422934,1.91343556,210.15,210.13,0.71]
["bitfinex","SOLUSD",1759210423554,1.91343556,210.15,210.14,0.71]
["bitfinex","SOLUSD",1759210423720,1.91343556,210.16,210.14,0.71]
["bitfinex","SOLUSD",1759210424023,36.65996904,210.18,210.15,0.71]
["bitfinex","SOLUSD",1759210424024,5.0534046,210.18,210.15,0.71]
["bitfinex","SOLUSD",1759210424226,40.19125791,210.19,210.16,0.71]
["bitfinex","SOLUSD",1759210424409,43.33122695,210.19,210.16,0.71]
["bitfinex","SOLUSD",1759210424616,36.65996904,210.19,210.17,0.71]
["bitfinex","SOLUSD",1759210424810,1.91343556,210.2,210.12,84.25916546]
["bitfinex","SOLUSD",1759210424811,1.91343556,210.2,210.18,0.71]
["bitfinex","SOLUSD",1759210425004,35.43343556,210.2,210.18,0.71]
["bitfinex","SOLUSD",1759210425211,7.89705958,210.22,210.19,0.71]
["bitfinex","SOLUSD",1759210425515,1.91343556,210.21,210.19,0.71]
["bitfinex","SOLUSD",1759210425713,1.91343556,210.21,210.13,33.52]
["bitfinex","SOLUSD",1759210425930,1.91343556,210.19,210.16,0.71]
["bitfinex","SOLUSD",1759210426110,1.91343556,210.19,210.13,117.7788934]
["bitfinex","SOLUSD",1759210426111,1.91343556,210.19,210.17,0.71]
["bitfinex","SOLUSD",1759210426310,1.91343556,210.2,210.17,0.71]
["bitfinex","SOLUSD",1759210426629,1.91343556,210.2,210.13,117.7788934]
["bitfinex","SOLUSD",1759210426630,1.91343556,210.2,210.18,0.71]
["bitfinex","SOLUSD",1759210427010,7.89721466,210.21,210.18,0.71]
["bitfinex","SOLUSD",1759210427211,1.91343556,210.2,210.18,0.71]
["bitfinex","SOLUSD",1759210427419,3.13996904,210.19,210.18,0.71]
["bitfinex","SOLUSD",1759210428729,3.13996904,210.21,210.18,80.21]
["bitfinex","SOLUSD",1759210428937,3.13996904,210.2,210.19,0.71]
["bitfinex","SOLUSD",1759210429237,3.13996904,210.23,210.19,0.71]
["bitfinex","SOLUSD",1759210429532,3.13996904,210.22,210.19,0.71]
["bitfinex","SOLUSD",1759210429828,3.13996904,210.21,210.19,5.46754044]
["bitfinex","SOLUSD",1759210430014,40.16969351,210.25,210.19,5.46754044]
["bitfinex","SOLUSD",1759210430015,3.13996904,210.24,210.2,0.71]
["bitfinex","SOLUSD",1759210430217,3.13996904,210.23,210.2,80.21]
["bitfinex","SOLUSD",1759210430421,3.13996904,210.26,210.21,0.71]
["bitfinex","SOLUSD",1759210430620,3.13996904,210.25,210.21,0.71]
["bitfinex","SOLUSD",1759210430820,1.91343556,210.27,210.21,0.71]
["bitfinex","SOLUSD",1759210430821,3.13996904,210.24,210.21,0.71]
["bitfinex","SOLUSD",1759210431022,5.0534046,210.26,210.21,0.71]
["bitfinex","SOLUSD",1759210431223,3.13996904,210.25,210.21,0.71]
["bitfinex","SOLUSD",1759210431928,5.0534046,210.26,210.21,5.46695228]
["bitfinex","SOLUSD",1759210432125,3.13996904,210.26,210.22,0.72]
["bitfinex","SOLUSD",1759210432325,3.13996904,210.27,210.22,0.72]
["bitfinex","SOLUSD",1759210432625,5.0534046,210.28,210.22,0.72]
["bitfinex","SOLUSD",1759210432822,3.13996904,210.27,210.22,0.72]
["bitfinex","SOLUSD",1759210433338,5.0534046,210.28,210.22,0.72]
["bitfinex","SOLUSD",1759210434239,2.9912349,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1759210434434,2.9912349,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759210434737,2.9912349,210.28,210.25,0.72]
["bitfinex","SOLUSD",1759210434940,2.9912349,210.28,210.26,0.72]
["bitfinex","SOLUSD",1759210435140,3.13996904,210.29,210.23,84.25669504]
["bitfinex","SOLUSD",1759210435323,2.9912349,210.3,210.27,0.72]
["bitfinex","SOLUSD",1759210436027,36.4912349,210.31,210.27,0.72]
["bitfinex","SOLUSD",1759210436422,41.246124,210.31,210.28,0.72]
["bitfinex","SOLUSD",1759210436630,33.5,210.31,210.28,0.72]
["bitfinex","SOLUSD",1759210436825,33.5,210.31,210.27,79.5]
["bitfinex","SOLUSD",1759210437027,33.5,210.31,210.27,80.22]
["bitfinex","SOLUSD",1759210437343,7.74590144,210.32,210.27,80.22]
["bitfinex","SOLUSD",1759210437542,2.9912349,210.31,210.27,80.22]
["bitfinex","SOLUSD",1759210438342,4.75511174,210.3,210.27,80.22]
["bitfinex","SOLUSD",1759210438637,4.75511174,210.3,210.22,33.5]
["bitfinex","SOLUSD",1759210438851,4.75511174,210.3,210.23,0.72]
["bitfinex","SOLUSD",1759210439022,2.9912349,210.26,210.23,0.72]
["bitfinex","SOLUSD",1759210440336,7.74738648,210.26,210.23,0.72]
["bitfinex","SOLUSD",1759210440544,4.75615158,210.26,210.23,0.72]
["bitfinex","SOLUSD",1759210441225,33.48,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759210441421,36.4712349,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759210441633,7.74704997,210.27,210.2,33.48]
["bitfinex","SOLUSD",1759210441837,7.74704997,210.27,210.22,0.72]
["bitfinex","SOLUSD",1759210442042,7.74704997,210.27,210.23,0.72]
["bitfinex","SOLUSD",1759210442240,2.9912349,210.27,210.24,0.72]
["bitfinex","SOLUSD",1759210442428,2.9912349,210.29,210.25,0.72]
["bitfinex","SOLUSD",1759210442630,2.9912349,210.28,210.25,0.72]
["bitfinex","SOLUSD",1759210443730,7.74699249,210.28,210.25,80.22]
["bitfinex","SOLUSD",1759210446077,2.9912349,210.28,210.26,0.72]
["bitfinex","SOLUSD",1759210446225,2.9912349,210.28,210.25,79.5]
["bitfinex","SOLUSD",1759210446423,2.9912349,210.28,210.26,0.72]
["bitfinex","SOLUSD",1759210447131,7.74636955,210.3,210.27,0.72]
["bitfinex","SOLUSD",1759210447340,7.74636955,210.3,210.28,0.72]
["bitfinex","SOLUSD",1759210447664,4.75513465,210.3,210.28,0.72]
["bitfinex","SOLUSD",1759210447960,25.64646041,210.35,210.29,0.72]
["bitfinex","SOLUSD",1759210448123,2.9912349,210.32,210.29,0.72]
["bitfinex","SOLUSD",1759210448326,2.9912349,210.31,210.29,0.72]
["bitfinex","SOLUSD",1759210449862,2.9912349,210.33,210.3,0.72]
["bitfinex","SOLUSD",1759210450043,2.9912349,210.33,210.25,4.75621937]
["bitfinex","SOLUSD",1759210450361,2.9912349,210.34,210.31,0.72]
["bitfinex","SOLUSD",1759210450747,2.9912349,210.34,210.32,0.72]
["bitfinex","SOLUSD",1759210450937,36.4312349,210.35,210.32,0.72]
["bitfinex","SOLUSD",1759210451371,2.9912349,210.34,210.3,0.72]
["bitfinex","SOLUSD",1759210451667,2.9912349,210.33,210.3,0.72]
["bitfinex","SOLUSD",1759210451967,7.74573041,210.33,210.3,0.72]
["bitfinex","SOLUSD",1759210453156,7.74573041,210.33,210.25,16.64684898]
["bitfinex","SOLUSD",1759210453362,2.9912349,210.34,210.31,0.72]
["bitfinex","SOLUSD",1759210453550,2.9912349,210.34,210.32,0.72]
["bitfinex","SOLUSD",1759210454865,7.74524264,210.35,210.32,0.72]
["bitfinex","SOLUSD",1759210455064,7.74524264,210.35,210.3,0.72]
["bitfinex","SOLUSD",1759210455264,7.74524264,210.35,210.31,0.67]
["bitfinex","SOLUSD",1759210455661,2.9912349,210.34,210.31,80.17]
["bitfinex","SOLUSD",1759210456954,2.9912349,210.34,210.32,0.67]
["bitfinex","SOLUSD",1759210457969,7.74547267,210.34,210.32,0.67]
["bitfinex","SOLUSD",1759210458473,4.75423777,210.34,210.32,0.67]
["bitfinex","SOLUSD",1759210458673,7.74547267,210.34,210.32,0.67]
["bitfinex","SOLUSD",1759210462681,33.42,210.36,210.33,0.69]
["bitfinex","SOLUSD",1759210462682,2.9912349,210.35,210.33,0.69]
["bitfinex","SOLUSD",1759210463590,2.9912349,210.34,210.33,0.69]
["bitfinex","SOLUSD",1759210464686,2.9912349,210.38,210.33,80.19]
["bitfinex","SOLUSD",1759210464878,2.9912349,210.38,210.34,0.69]
["bitfinex","SOLUSD",1759210465085,2.9912349,210.38,210.34,80.19]
["bitfinex","SOLUSD",1759210465263,2.9912349,210.38,210.35,0.69]
["bitfinex","SOLUSD",1759210465462,2.9912349,210.38,210.36,0.69]
["bitfinex","SOLUSD",1759210465865,2.9912349,210.37,210.34,80.19]
["bitfinex","SOLUSD",1759210466064,2.9912349,210.37,210.35,0.69]
["bitfinex","SOLUSD",1759210466369,16.63662316,210.38,210.34,79.5]
["bitfinex","SOLUSD",1759210466574,2.9912349,210.35,210.34,79.5]
["bitfinex","SOLUSD",1759210466871,36.3712349,210.35,210.34,79.5]
["bitfinex","SOLUSD",1759210467965,41.12521635,210.35,210.34,79.5]
["bitfinex","SOLUSD",1759210468783,41.12521635,210.35,210.27,133.0]
["bitfinex","SOLUSD",1759210468784,53.01016999,210.35,210.27,0.69]
["bitfinex","SOLUSD",1759210468973,2.9912349,210.28,210.24,0.69]
["bitfinex","SOLUSD",1759210469166,2.9912349,210.26,210.25,0.69]
["bitfinex","SOLUSD",1759210470480,7.74736322,210.26,210.2,84.25736609]
["bitfinex","SOLUSD",1759210470659,7.74736322,210.26,210.23,0.69]
["bitfinex","SOLUSD",1759210470859,7.74736322,210.26,210.24,0.69]
["bitfinex","SOLUSD",1759210471368,4.75612832,210.26,210.2,117.63736609]
["bitfinex","SOLUSD",1759210471594,2.9912349,210.26,210.21,0.69]
["bitfinex","SOLUSD",1759210472166,2.9912349,210.26,210.21,5.44711223]
["bitfinex","SOLUSD",1759210472495,2.9912349,210.26,210.22,0.69]
["bitfinex","SOLUSD",1759210472881,7.74711726,210.27,210.22,0.69]
["bitfinex","SOLUSD",1759210475678,2.9912349,210.27,210.22,0.69]
["bitfinex","SOLUSD",1759210475886,2.9912349,210.28,210.22,5.44691634]
["bitfinex","SOLUSD",1759210476115,36.3712349,210.29,210.23,0.69]
["bitfinex","SOLUSD",1759210476273,2.9912349,210.29,210.23,0.69]
["bitfinex","SOLUSD",1759210476902,7.74657961,210.29,210.23,0.69]
["bitfinex","SOLUSD",1759210477089,7.74657961,210.29,210.23,5.44668977]
["bitfinex","SOLUSD",1759210477270,7.74657961,210.29,210.24,0.69]
["bitfinex","SOLUSD",1759210477469,2.9912349,210.3,210.24,0.69]
["bitfinex","SOLUSD",1759210477672,41.10589446,210.32,210.24,80.19]
["bitfinex","SOLUSD",1759210477895,7.74589446,210.32,210.25,0.69]
["bitfinex","SOLUSD",1759210478801,2.9912349,210.33,210.25,0.69]
["bitfinex","SOLUSD",1759210478970,3.16911984,210.35,210.26,38.11601636]
["bitfinex","SOLUSD",1759210479169,2.9912349,210.36,210.27,0.69]
["bitfinex","SOLUSD",1759210479693,4.75386364,210.36,210.27,0.69]
["bitfinex","SOLUSD",1759210479896,7.74509854,210.36,210.27,0.69]
["bitfinex","SOLUSD",1759210481579,7.74509854,210.36,210.28,4.755564]
["bitfinex","SOLUSD",1759210481905,7.74509854,210.36,210.29,0.69]
["bitfinex","SOLUSD",1759210483085,7.74509854,210.36,210.29,5.44517774]
["bitfinex","SOLUSD",1759210483304,4.75386364,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759210483624,7.74509854,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759210484477,7.74509854,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759210484679,7.74509854,210.36,210.29,79.5]
["bitfinex","SOLUSD",1759210484680,7.74509854,210.36,210.32,0.69]
["bitfinex","SOLUSD",1759210484998,7.74509854,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759210485175,4.75386364,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759210485378,7.74509854,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759210486599,2.9912349,210.35,210.3,0.69]
["bitfinex","SOLUSD",1759210487193,4.75386364,210.36,210.31,0.69]
["bitfinex","SOLUSD",1759210487496,4.75386364,210.36,210.32,0.69]
["bitfinex","SOLUSD",1759210487697,7.74509854,210.36,210.32,0.69]
["bitfinex","SOLUSD",1759210488195,7.74509854,210.36,210.32,80.19]
["bitfinex","SOLUSD",1759210489988,7.74509854,210.36,210.33,0.69]
["bitfinex","SOLUSD",1759210491695,8.1237202,210.39,210.33,0.69]
["bitfinex","SOLUSD",1759210491884,2.9912349,210.38,210.33,0.68]
["bitfinex","SOLUSD",1759210492087,2.9912349,210.38,210.34,0.68]
["bitfinex","SOLUSD",1759210492794,7.74471358,210.38,210.34,0.68]
["bitfinex","SOLUSD",1759210494202,7.74481192,210.37,210.34,0.68]
["bitfinex","SOLUSD",1759210494405,7.74481192,210.37,210.33,79.5]
["bitfinex","SOLUSD",1759210494605,7.74481192,210.37,210.34,0.68]
["bitfinex","SOLUSD",1759210496296,6.66682126,210.36,210.33,80.18]
["bitfinex","SOLUSD",1759210496910,1.91292407,210.37,210.34,0.68]
["bitfinex","SOLUSD",1759210497208,1.91292407,210.37,210.34,80.18]
["bitfinex","SOLUSD",1759210497587,1.91292407,210.37,210.34,79.5]
["bitfinex","SOLUSD",1759210498204,1.91292407,210.37,210.34,80.18]
["bitfinex","SOLUSD",1759210498806,1.91292407,210.36,210.34,79.5]
["bitfinex","SOLUSD",1759210499007,6.66678031,210.36,210.34,79.5]
["bitfinex","SOLUSD",1759210500123,1.91292407,210.36,210.34,79.5]
["bitfinex","SOLUSD",1759210500609,4.75383892,210.36,210.34,79.5]
["bitfinex","SOLUSD",1759210503199,4.75383892,210.36,210.34,80.18]
["bitfinex","SOLUSD",1759210503411,4.75383892,210.36,210.34,79.5]
["bitfinex","SOLUSD",1759210503592,4.75383892,210.36,210.34,80.18]
["bitfinex","SOLUSD",1759210504309,1.91292407,210.37,210.34,80.18]
["bitfinex","SOLUSD",1759210504612,6.66635479,210.38,210.35,0.68]
["bitfinex","SOLUSD",1759210505717,6.66635479,210.38,210.34,79.5]
["bitfinex","SOLUSD",1759210505718,1.91292407,210.37,210.34,79.5]
["bitfinex","SOLUSD",1759210506015,1.91292407,210.35,210.34,79.5]
["bitfinex","SOLUSD",1759210506415,35.27292407,210.35,210.28,79.5]
["bitfinex","SOLUSD",1759210506605,1.91292407,210.31,210.28,79.5]
["bitfinex","SOLUSD",1759210506914,1.91292407,210.31,210.28,80.18]
["bitfinex","SOLUSD",1759210507213,1.91292407,210.31,210.29,0.68]
["bitfinex","SOLUSD",1759210507393,1.91292407,210.32,210.3,0.68]
["bitfinex","SOLUSD",1759210507593,6.66773124,210.32,210.3,0.68]
["bitfinex","SOLUSD",1759210508503,38.11446107,210.33,210.31,0.68]
["bitfinex","SOLUSD",1759210508902,1.91292407,210.32,210.28,80.18]
["bitfinex","SOLUSD",1759210509097,1.91292407,210.32,210.29,0.68]
["bitfinex","SOLUSD",1759210509305,1.91292407,210.31,210.29,0.68]
["bitfinex","SOLUSD",1759210509494,6.66794374,210.31,210.29,0.68]
["bitfinex","SOLUSD",1759210510112,4.75501967,210.31,210.29,0.68]
["bitfinex","SOLUSD",1759210510316,6.66794374,210.31,210.29,0.68]
["bitfinex","SOLUSD",1759210510487,6.66794374,210.31,210.28,79.5]
["bitfinex","SOLUSD",1759210510893,1.91292407,210.3,210.28,79.5]
["bitfinex","SOLUSD",1759210511118,1.91292407,210.29,210.25,0.68]
["bitfinex","SOLUSD",1759210511311,1.91292407,210.27,210.25,0.68]
["bitfinex","SOLUSD",1759210511816,6.66885216,210.27,210.25,0.68]
["bitfinex","SOLUSD",1759210513102,6.66885216,210.27,210.21,33.36]
["bitfinex","SOLUSD",1759210513294,1.91292407,210.25,210.22,0.68]
["bitfinex","SOLUSD",1759210513495,1.91292407,210.24,210.22,0.68]
["bitfinex","SOLUSD",1759210513895,1.91292407,210.25,210.23,0.68]
["bitfinex","SOLUSD",1759210514095,6.66896028,210.26,210.24,0.68]
["bitfinex","SOLUSD",1759210514511,1.91292407,210.25,210.22,0.68]
["bitfinex","SOLUSD",1759210514704,4.75603621,210.26,210.23,0.68]
["bitfinex","SOLUSD",1759210514897,4.755564,210.28,210.24,0.68]
["bitfinex","SOLUSD",1759210515305,4.755564,210.28,210.19,38.11754347]
["bitfinex","SOLUSD",1759210515509,4.755564,210.28,210.2,0.66]
["bitfinex","SOLUSD",1759210515903,1.91292407,210.23,210.2,5.41736961]
["bitfinex","SOLUSD",1759210516108,1.91292407,210.23,210.21,0.66]
["bitfinex","SOLUSD",1759210517621,1.91292407,210.24,210.21,0.66]
["bitfinex","SOLUSD",1759210518003,1.91292407,210.24,210.21,80.16]
["bitfinex","SOLUSD",1759210518203,1.91292407,210.24,210.22,0.66]
["bitfinex","SOLUSD",1759210519818,1.91292407,210.23,210.22,0.66]
["bitfinex","SOLUSD",1759210520320,1.41292407,210.23,210.19,80.16]
["bitfinex","SOLUSD",1759210520507,1.91292407,210.2,210.19,79.5]
["bitfinex","SOLUSD",1759210521112,1.91292407,210.2,210.19,80.16]
["bitfinex","SOLUSD",1759210521825,1.91292407,210.21,210.19,80.16]
["bitfinex","SOLUSD",1759210522021,1.91292407,210.21,210.2,0.68]
["bitfinex","SOLUSD",1759210524413,1.91292407,210.23,210.2,0.68]
["bitfinex","SOLUSD",1759210524628,1.91292407,210.23,210.21,0.68]
["bitfinex","SOLUSD",1759210525422,1.91292407,210.23,210.19,79.5]
["bitfinex","SOLUSD",1759210525728,1.91292407,210.21,210.19,80.18]
["bitfinex","SOLUSD",1759210527735,1.91292407,210.21,210.19,79.5]
["bitfinex","SOLUSD",1759210528028,4.75669504,210.23,210.19,80.18]
["bitfinex","SOLUSD",1759210528229,1.91292407,210.21,210.19,80.18]
["bitfinex","SOLUSD",1759210528534,360.75648774,210.24,210.2,0.68]
["bitfinex","SOLUSD",1759210529026,362.66941181,210.24,210.2,0.68]
["bitfinex","SOLUSD",1759210529326,1.91292407,210.22,210.19,79.5]
["bitfinex","SOLUSD",1759210529722,1.91292407,210.21,210.19,80.18]
["bitfinex","SOLUSD",1759210530124,1.91292407,210.21,210.2,0.68]
["bitfinex","SOLUSD",1759210530434,6.67000016,210.22,210.2,0.68]
["bitfinex","SOLUSD",1759210531430,1.91292407,210.22,210.2,0.68]
["bitfinex","SOLUSD",1759210531630,1.91292407,210.22,210.19,79.5]
["bitfinex","SOLUSD",1759210531829,6.66981561,210.23,210.2,0.68]
["bitfinex","SOLUSD",1759210534135,6.66981561,210.23,210.21,0.68]
["bitfinex","SOLUSD",1759210535139,6.66981561,210.23,210.22,0.68]
["bitfinex","SOLUSD",1759210536242,4.75689154,210.23,210.22,0.68]
["bitfinex","SOLUSD",1759210536448,6.66981561,210.23,210.22,0.68]
["bitfinex","SOLUSD",1759210536837,6.66981561,210.23,210.19,79.5]
["bitfinex","SOLUSD",1759210537044,6.66981561,210.23,210.2,0.68]
["bitfinex","SOLUSD",1759210537233,1.91292407,210.23,210.2,0.68]
["bitfinex","SOLUSD",1759210537439,6.66963362,210.23,210.2,0.68]
["bitfinex","SOLUSD",1759210537839,4.75670955,210.23,210.2,0.68]
["bitfinex","SOLUSD",1759210538752,6.66963362,210.23,210.2,0.68]
["bitfinex","SOLUSD",1759210540741,356.0,210.24,210.2,34.04]
["bitfinex","SOLUSD",1759210540960,356.0,210.24,210.21,0.68]
["bitfinex","SOLUSD",1759210541667,356.0,210.24,210.21,80.18]
["bitfinex","SOLUSD",1759210541859,356.0,210.24,210.22,0.68]
["bitfinex","SOLUSD",1759210542052,356.0,210.24,210.23,0.68]
["bitfinex","SOLUSD",1759210545885,356.0,210.24,210.23,80.18]
["bitfinex","SOLUSD",1759210548866,356.0,210.24,210.23,84.93669504]
["bitfinex","SOLUSD",1759210550263,276.5,210.24,210.23,84.93669504]
["bitfinex","SOLUSD",1759210550781,276.5,210.24,210.23,98.53228905]
["bitfinex","SOLUSD",1759210551460,276.5,210.24,210.23,112.83673535]
["bitfinex","SOLUSD",1759210553663,276.5,210.24,210.23,118.29669504]
["bitfinex","SOLUSD",1759210559471,276.5,210.24,210.23,139.43305868]
["bitfinex","SOLUSD",1759210562471,197.0,210.24,210.23,139.43305868]
["bitfinex","SOLUSD",1759210563079,197.0,210.24,210.23,153.73818707]
["bitfinex","SOLUSD",1759210564691,197.0,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210564991,197.0,210.24,210.23,54.47636364]
["bitfinex","SOLUSD",1759210566694,197.0,210.24,210.23,55.12636364]
["bitfinex","SOLUSD",1759210566886,197.0,210.24,210.23,54.47636364]
["bitfinex","SOLUSD",1759210568201,197.0,210.24,210.23,59.23305868]
["bitfinex","SOLUSD",1759210571698,197.0,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210571883,199.99051802,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210572205,204.74698681,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210576310,238.08698681,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210578606,241.25316214,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210579209,238.08698681,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210582205,241.25149089,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210582411,238.08698681,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210582605,254.67309884,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210582903,254.84652288,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210583106,257.8370409,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210583605,254.84652288,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210583833,204.74698681,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210584122,238.08698681,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210586394,204.74698681,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210586710,204.74698681,210.24,210.23,21.82636364]
["bitfinex","SOLUSD",1759210586902,238.08698681,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210590214,235.09646879,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210590513,238.08698681,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210593309,251.68258082,210.24,210.23,21.13636364]
["bitfinex","SOLUSD",1759210593802,13.59559401,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759210594008,2.99051802,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759210594207,36.33051802,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759210594810,41.08789194,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759210595808,38.09737392,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759210596024,41.08789194,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759210597824,7.74789194,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759210598024,41.08789194,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759210598418,38.09737392,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759210598635,41.08789194,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759210600134,7.74789194,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759210600427,197.0,210.24,210.19,0.69]
["bitfinex","SOLUSD",1759210600629,2.99051802,210.22,210.19,0.69]
["bitfinex","SOLUSD",1759210600827,2.99051802,210.21,210.19,0.69]
["bitfinex","SOLUSD",1759210602432,7.74779883,210.21,210.19,0.69]
["bitfinex","SOLUSD",1759210602638,4.75728081,210.21,210.19,0.69]
["bitfinex","SOLUSD",1759210602935,2.99051802,210.22,210.19,0.69]
["bitfinex","SOLUSD",1759210603857,4.75669504,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759210604159,2.99051802,210.22,210.19,80.19]
["bitfinex","SOLUSD",1759210604346,4.75714761,210.21,210.2,0.69]
["bitfinex","SOLUSD",1759210606355,4.75695658,210.22,210.2,0.69]
["bitfinex","SOLUSD",1759210607845,204.74704004,210.24,210.2,0.69]
["bitfinex","SOLUSD",1759210608157,197.0,210.24,210.2,5.44731203]
["bitfinex","SOLUSD",1759210608361,196.28,210.24,210.21,14.30717505]
["bitfinex","SOLUSD",1759210608656,196.28,210.24,210.22,0.69]
["bitfinex","SOLUSD",1759210609354,196.28,210.24,210.23,13.59559401]
["bitfinex","SOLUSD",1759210609529,196.28,210.24,210.23,14.28559401]
["bitfinex","SOLUSD",1759210609726,196.28,210.24,210.23,47.62559401]
["bitfinex","SOLUSD",1759210609927,196.28,210.24,210.23,52.38228905]
["bitfinex","SOLUSD",1759210610132,196.28,210.24,210.23,5.44669504]
["bitfinex","SOLUSD",1759210613150,196.28,210.24,210.23,19.75250558]
["bitfinex","SOLUSD",1759210616345,196.28,210.24,210.23,5.44669504]
["bitfinex","SOLUSD",1759210616654,196.28,210.24,210.23,112.84605332]
["bitfinex","SOLUSD",1759210617836,196.28,210.24,210.23,99.25045931]
["bitfinex","SOLUSD",1759210618040,196.28,210.24,210.23,118.26669504]
["bitfinex","SOLUSD",1759210620371,196.28,210.24,210.23,79.5]
["bitfinex","SOLUSD",1759210620663,196.95,210.24,210.2,79.5]
["bitfinex","SOLUSD",1759210620844,0.67,210.23,210.21,33.32]
["bitfinex","SOLUSD",1759210621359,196.28,210.24,210.21,33.32]
["bitfinex","SOLUSD",1759210621544,2.5834394,210.23,210.21,33.32]
["bitfinex","SOLUSD",1759210621859,0.67,210.22,210.19,33.32]
["bitfinex","SOLUSD",1759210622055,1.9134394,210.23,210.19,33.99]
["bitfinex","SOLUSD",1759210622253,1.9134394,210.23,210.19,33.32]
["bitfinex","SOLUSD",1759210622437,2.5834394,210.23,210.19,33.99]
["bitfinex","SOLUSD",1759210622836,2.5834394,210.23,210.19,33.32]
["bitfinex","SOLUSD",1759210623038,0.67,210.23,210.19,38.74749631]
["bitfinex","SOLUSD",1759210623340,198.1934394,210.24,210.19,38.74749631]
["bitfinex","SOLUSD",1759210623539,198.8634394,210.24,210.19,38.74749631]
["bitfinex","SOLUSD",1759210624358,0.67,210.23,210.19,38.74749631]
["bitfinex","SOLUSD",1759210624868,1.9134394,210.22,210.19,38.74749631]
["bitfinex","SOLUSD",1759210625160,0.67,210.23,210.19,38.74749631]
["bitfinex","SOLUSD",1759210625368,1.9134394,210.22,210.19,38.74749631]
["bitfinex","SOLUSD",1759210625572,1.9134394,210.23,210.19,38.07749631]
["bitfinex","SOLUSD",1759210625871,1.9134394,210.23,210.2,0.67]
["bitfinex","SOLUSD",1759210626974,1.9134394,210.22,210.2,0.67]
["bitfinex","SOLUSD",1759210627364,1.9134394,210.22,210.19,33.32]
["bitfinex","SOLUSD",1759210627674,1.9134394,210.21,210.19,33.99]
["bitfinex","SOLUSD",1759210627847,1.9134394,210.22,210.19,113.49]
["bitfinex","SOLUSD",1759210628248,1.9134394,210.22,210.19,112.82]
["bitfinex","SOLUSD",1759210628754,2.5834394,210.22,210.19,112.82]
["bitfinex","SOLUSD",1759210628955,1.9134394,210.21,210.19,112.82]
["bitfinex","SOLUSD",1759210629172,201.7065827,210.24,210.19,118.24759412]
["bitfinex","SOLUSD",1759210629348,1.9134394,210.21,210.19,112.82]
["bitfinex","SOLUSD",1759210629751,1.9134394,210.22,210.2,0.67]
["bitfinex","SOLUSD",1759210629951,198.1934394,210.24,210.21,0.67]
["bitfinex","SOLUSD",1759210631167,198.1934394,210.24,210.21,5.42708534]
["bitfinex","SOLUSD",1759210631875,196.28,210.24,210.21,5.42708534]
["bitfinex","SOLUSD",1759210632058,1.9134394,210.23,210.21,5.42708534]
["bitfinex","SOLUSD",1759210632574,1.9134394,210.23,210.21,0.67]
["bitfinex","SOLUSD",1759210633174,196.28,210.24,210.21,0.67]
["bitfinex","SOLUSD",1759210633378,1.9134394,210.23,210.19,112.82]
["bitfinex","SOLUSD",1759210633558,1.9134394,210.21,210.19,112.82]
["bitfinex","SOLUSD",1759210633873,1.9134394,210.2,210.19,79.5]
["bitfinex","SOLUSD",1759210634377,1.9134394,210.21,210.19,79.5]
["bitfinex","SOLUSD",1759210635649,1.9134394,210.2,210.19,79.5]
["bitfinex","SOLUSD",1759210636777,1.9134394,210.21,210.19,84.92751738]
["bitfinex","SOLUSD",1759210637258,1.9134394,210.21,210.19,84.25751738]
["bitfinex","SOLUSD",1759210638975,1.9134394,210.2,210.19,79.5]
["bitfinex","SOLUSD",1759210639182,201.68647368,210.24,210.19,80.17]
["bitfinex","SOLUSD",1759210639382,1.9134394,210.2,210.19,79.5]
["bitfinex","SOLUSD",1759210647177,1.9134394,210.2,210.19,80.21]
["bitfinex","SOLUSD",1759210647490,1.9134394,210.2,210.19,79.5]
["bitfinex","SOLUSD",1759210647689,1.9134394,210.2,210.19,80.21]
["bitfinex","SOLUSD",1759210648991,1.9134394,210.2,210.19,84.96760026]
["bitfinex","SOLUSD",1759210651096,1.9134394,210.2,210.19,80.21]
["bitfinex","SOLUSD",1759210651599,0.7,210.23,210.19,80.21]
["bitfinex","SOLUSD",1759210651899,1.9134394,210.2,210.19,79.5]
["bitfinex","SOLUSD",1759210652079,1.9134394,210.21,210.19,84.25760026]
["bitfinex","SOLUSD",1759210652280,1.9134394,210.23,210.2,33.32]
["bitfinex","SOLUSD",1759210652480,196.28,210.24,210.2,33.32]
["bitfinex","SOLUSD",1759210652481,196.28,210.24,210.21,0.71]
["bitfinex","SOLUSD",1759210652697,196.28,210.24,210.22,33.32]
["bitfinex","SOLUSD",1759210652883,196.28,210.24,210.23,0.71]
["bitfinex","SOLUSD",1759210653194,196.28,210.24,210.23,5.46669504]
["bitfinex","SOLUSD",1759210654801,198.1934394,210.24,210.23,5.46669504]
["bitfinex","SOLUSD",1759210655586,196.28,210.24,210.23,5.46669504]
["bitfinex","SOLUSD",1759210660692,196.28,210.24,210.23,84.96669504]
["bitfinex","SOLUSD",1759210661284,196.28,210.24,210.23,79.5]
["bitfinex","SOLUSD",1759210661497,196.28,210.24,210.23,84.96669504]
["bitfinex","SOLUSD",1759210672313,196.28,210.24,210.23,98.56228905]
["bitfinex","SOLUSD",1759210672533,116.78,210.24,210.23,41.96228905]
["bitfinex","SOLUSD",1759210672829,1e-08,210.24,210.23,41.96228905]
["bitfinex","SOLUSD",1759210673125,1e-08,210.24,210.23,189.26400764]
["bitfinex","SOLUSD",1759210678336,0.69,210.33,210.27,22.89999999]
["bitfinex","SOLUSD",1759210678514,0.69,210.33,210.28,33.3]
["bitfinex","SOLUSD",1759210678934,0.69,210.33,210.29,4.75357661]
["bitfinex","SOLUSD",1759210679133,0.69,210.33,210.3,33.3]
["bitfinex","SOLUSD",1759210679751,0.69,210.36,210.31,5.44488564]
["bitfinex","SOLUSD",1759210679951,0.69,210.35,210.32,33.3]
["bitfinex","SOLUSD",1759210680549,0.69,210.34,210.32,33.3]
["bitfinex","SOLUSD",1759210682138,2.98832552,210.36,210.32,38.05465076]
["bitfinex","SOLUSD",1759210682342,0.69,210.35,210.32,38.05465076]
["bitfinex","SOLUSD",1759210683869,2.98832552,210.36,210.32,38.05465076]
["bitfinex","SOLUSD",1759210684040,2.98832552,210.37,210.32,38.74465076]
["bitfinex","SOLUSD",1759210684240,2.98832552,210.38,210.32,38.74465076]
["bitfinex","SOLUSD",1759210684548,2.98832552,210.34,210.31,22.89999999]
["bitfinex","SOLUSD",1759210684754,0.69,210.33,210.32,33.28]
["bitfinex","SOLUSD",1759210685263,3.67832552,210.35,210.32,33.28]
["bitfinex","SOLUSD",1759210685565,0.69,210.34,210.32,33.28]
["bitfinex","SOLUSD",1759210685765,3.67832552,210.35,210.32,33.28]
["bitfinex","SOLUSD",1759210685960,3.67832552,210.35,210.31,27.65479598]
["bitfinex","SOLUSD",1759210686266,3.67832552,210.35,210.32,33.28]
["bitfinex","SOLUSD",1759210686667,0.69,210.35,210.32,33.28]
["bitfinex","SOLUSD",1759210687765,0.69,210.35,210.31,27.65479598]
["bitfinex","SOLUSD",1759210688065,3.67832552,210.35,210.32,33.28]
["bitfinex","SOLUSD",1759210688268,0.69,210.34,210.32,33.28]
["bitfinex","SOLUSD",1759210688440,2.98832552,210.35,210.32,33.28]
["bitfinex","SOLUSD",1759210688641,3.67832552,210.35,210.32,33.28]
["bitfinex","SOLUSD",1759210688838,0.69,210.35,210.32,33.28]
["bitfinex","SOLUSD",1759210689059,3.67832552,210.35,210.32,33.28]
["bitfinex","SOLUSD",1759210689366,2.98832552,210.35,210.32,33.28]
["bitfinex","SOLUSD",1759210689549,2.98832552,210.36,210.32,33.97]
["bitfinex","SOLUSD",1759210689861,3.67832552,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759210690237,3.67832552,210.36,210.33,27.65443349]
["bitfinex","SOLUSD",1759210690864,3.67832552,210.36,210.33,56.17999999]
["bitfinex","SOLUSD",1759210692769,4.95309804,210.39,210.33,60.93434586]
["bitfinex","SOLUSD",1759210693063,2.98832552,210.36,210.33,60.93434586]
["bitfinex","SOLUSD",1759210693249,2.98832552,210.36,210.33,61.62434586]
["bitfinex","SOLUSD",1759210693973,2.98832552,210.36,210.33,28.34434586]
["bitfinex","SOLUSD",1759210694277,2.98832552,210.36,210.33,61.62434586]
["bitfinex","SOLUSD",1759210694852,2.98832552,210.37,210.34,0.69]
["bitfinex","SOLUSD",1759210695271,3.68832552,210.37,210.33,60.93434586]
["bitfinex","SOLUSD",1759210695578,2.98832552,210.34,210.33,22.89999999]
["bitfinex","SOLUSD",1759210695782,3.68832552,210.34,210.29,33.28]
["bitfinex","SOLUSD",1759210695986,2.98832552,210.31,210.29,33.28]
["bitfinex","SOLUSD",1759210696566,2.98832552,210.32,210.29,33.28]
["bitfinex","SOLUSD",1759210697672,2.98832552,210.32,210.29,33.99]
["bitfinex","SOLUSD",1759210698578,3.68832552,210.32,210.29,33.28]
["bitfinex","SOLUSD",1759210699073,3.68832552,210.32,210.29,56.17999999]
["bitfinex","SOLUSD",1759210699456,2.98832552,210.31,210.29,56.17999999]
["bitfinex","SOLUSD",1759210701378,5.45483225,210.32,210.29,56.17999999]
["bitfinex","SOLUSD",1759210701584,2.98832552,210.31,210.29,56.17999999]
["bitfinex","SOLUSD",1759210702279,2.98832552,210.31,210.29,22.89999999]
["bitfinex","SOLUSD",1759210702471,2.98832552,210.31,210.29,23.56999999]
["bitfinex","SOLUSD",1759210702673,2.98832552,210.32,210.29,23.56999999]
["bitfinex","SOLUSD",1759210706284,2.98832552,210.32,210.3,0.67]
["bitfinex","SOLUSD",1759210706476,2.98832552,210.32,210.29,22.89999999]
["bitfinex","SOLUSD",1759210706677,7.74305982,210.32,210.29,23.56999999]
["bitfinex","SOLUSD",1759210706881,2.98832552,210.3,210.29,22.89999999]
["bitfinex","SOLUSD",1759210707188,4.75533786,210.29,210.22,33.95]
["bitfinex","SOLUSD",1759210707366,2.98832552,210.24,210.22,0.67]
["bitfinex","SOLUSD",1759210707885,2.98832552,210.23,210.22,0.67]
["bitfinex","SOLUSD",1759210708071,2.98832552,210.23,210.21,33.28]
["bitfinex","SOLUSD",1759210708271,2.98832552,210.23,210.21,33.95]
["bitfinex","SOLUSD",1759210708595,2.98832552,210.24,210.22,0.67]
["bitfinex","SOLUSD",1759210709476,2.98832552,210.27,210.23,0.67]
["bitfinex","SOLUSD",1759210711277,4.75530807,210.3,210.23,38.70667561]
["bitfinex","SOLUSD",1759210711590,2.98832552,210.28,210.24,0.67]
["bitfinex","SOLUSD",1759210712609,2.98832552,210.28,210.25,0.67]
["bitfinex","SOLUSD",1759210713679,2.98832552,210.27,210.25,0.67]
["bitfinex","SOLUSD",1759210715375,2.98832552,210.27,210.26,0.67]
["bitfinex","SOLUSD",1759210716895,4.75545142,210.29,210.26,0.67]
["bitfinex","SOLUSD",1759210716896,0.66,210.3,210.26,23.56999999]
["bitfinex","SOLUSD",1759210717096,2.98832552,210.29,210.27,0.67]
["bitfinex","SOLUSD",1759210717295,2.98832552,210.3,210.28,0.67]
["bitfinex","SOLUSD",1759210717997,4.75468168,210.32,210.28,0.67]
["bitfinex","SOLUSD",1759210718204,2.98832552,210.3,210.28,0.67]
["bitfinex","SOLUSD",1759210718992,4.75468168,210.32,210.28,0.67]
["bitfinex","SOLUSD",1759210719303,2.98832552,210.3,210.28,0.67]
["bitfinex","SOLUSD",1759210720001,2.98832552,210.29,210.28,0.67]
["bitfinex","SOLUSD",1759210720200,2.98832552,210.29,210.26,23.56999999]
["bitfinex","SOLUSD",1759210720898,2.98832552,210.29,210.27,0.67]
["bitfinex","SOLUSD",1759210721894,2.98832552,210.29,210.26,22.89999999]
["bitfinex","SOLUSD",1759210722095,2.98832552,210.29,210.27,0.67]
["bitfinex","SOLUSD",1759210722294,2.98832552,210.29,210.28,0.67]
["bitfinex","SOLUSD",1759210728186,2.98832552,210.3,210.28,0.67]
["bitfinex","SOLUSD",1759210728919,2.98832552,210.3,210.27,4.75574971]
["bitfinex","SOLUSD",1759210728920,2.98832552,210.3,210.29,0.67]
["bitfinex","SOLUSD",1759210730286,2.98832552,210.3,210.27,23.56999999]
["bitfinex","SOLUSD",1759210730711,2.98832552,210.3,210.27,22.89999999]
["bitfinex","SOLUSD",1759210730908,2.98832552,210.3,210.28,0.67]
["bitfinex","SOLUSD",1759210731107,2.98832552,210.3,210.29,0.67]
["bitfinex","SOLUSD",1759210731308,7.74346088,210.3,210.27,23.56999999]
["bitfinex","SOLUSD",1759210731499,2.98832552,210.29,210.27,23.56999999]
["bitfinex","SOLUSD",1759210734311,2.98832552,210.3,210.28,0.7]
["bitfinex","SOLUSD",1759210735917,3.69832552,210.29,210.27,22.89999999]
["bitfinex","SOLUSD",1759210736101,3.69832552,210.28,210.27,22.89999999]
["bitfinex","SOLUSD",1759210737213,8.45388952,210.28,210.27,22.89999999]
["bitfinex","SOLUSD",1759210737900,7.74388952,210.28,210.27,22.89999999]
["bitfinex","SOLUSD",1759210738617,2.98832552,210.28,210.27,22.89999999]
["bitfinex","SOLUSD",1759210739226,4.75514284,210.3,210.27,23.59999999]
["bitfinex","SOLUSD",1759210739433,2.98832552,210.29,210.27,23.59999999]
["bitfinex","SOLUSD",1759210739808,2.98832552,210.28,210.27,22.89999999]
["bitfinex","SOLUSD",1759210740329,2.62429038,210.28,210.27,22.89999999]
["bitfinex","SOLUSD",1759210740525,7.37985438,210.28,210.27,22.89999999]
["bitfinex","SOLUSD",1759210740723,7.37985438,210.28,210.21,56.85999999]
["bitfinex","SOLUSD",1759210741031,1.91429038,210.25,210.22,0.7]
["bitfinex","SOLUSD",1759210741231,1.91429038,210.24,210.22,0.7]
["bitfinex","SOLUSD",1759210742672,2.62429038,210.23,210.18,5.455564]
["bitfinex","SOLUSD",1759210742927,4.75655221,210.24,210.18,4.755564]
["bitfinex","SOLUSD",1759210742928,0.71,210.22,210.18,4.755564]
["bitfinex","SOLUSD",1759210743231,1.91429038,210.19,210.15,0.7]
["bitfinex","SOLUSD",1759210743414,1.91429038,210.18,210.16,0.7]
["bitfinex","SOLUSD",1759210744916,11.89117199,210.24,210.14,5.45871374]
["bitfinex","SOLUSD",1759210744917,1.91429038,210.17,210.14,5.45871374]
["bitfinex","SOLUSD",1759210745135,1.91429038,210.16,210.14,0.7]
["bitfinex","SOLUSD",1759210745334,1.91429038,210.16,210.13,33.26]
["bitfinex","SOLUSD",1759210745514,1.91429038,210.14,210.1,11.89117199]
["bitfinex","SOLUSD",1759210745713,1.91429038,210.12,210.09,0.7]
["bitfinex","SOLUSD",1759210746010,1.91429038,210.14,210.1,0.7]
["bitfinex","SOLUSD",1759210746826,1.91429038,210.14,210.1,5.45958]
["bitfinex","SOLUSD",1759210747027,1.91429038,210.14,210.11,0.7]
["bitfinex","SOLUSD",1759210747246,1.91429038,210.14,210.12,0.7]
["bitfinex","SOLUSD",1759210747646,0.71,210.21,210.13,0.7]
["bitfinex","SOLUSD",1759210747825,1.91429038,210.17,210.13,0.7]
["bitfinex","SOLUSD",1759210748030,1.91429038,210.17,210.1,4.75958]
["bitfinex","SOLUSD",1759210748244,1.91429038,210.17,210.11,0.7]
["bitfinex","SOLUSD",1759210748455,1.91429038,210.16,210.11,5.4594078]
["bitfinex","SOLUSD",1759210748636,1.91429038,210.16,210.12,0.7]
["bitfinex","SOLUSD",1759210748843,1.91429038,210.16,210.13,0.7]
["bitfinex","SOLUSD",1759210749537,1.91429038,210.16,210.14,0.7]
["bitfinex","SOLUSD",1759210753253,1.91429038,210.16,210.11,22.89999999]
["bitfinex","SOLUSD",1759210753559,1.91429038,210.13,210.12,0.7]
["bitfinex","SOLUSD",1759210753858,1.91429038,210.13,210.11,27.65935598]
["bitfinex","SOLUSD",1759210754031,1.91429038,210.12,210.11,23.59999999]
["bitfinex","SOLUSD",1759210754429,5.46831596,210.16,210.11,23.59999999]
["bitfinex","SOLUSD",1759210754657,1.91429038,210.12,210.11,23.59999999]
["bitfinex","SOLUSD",1759210755572,2.59429038,210.12,210.05,0.66]
["bitfinex","SOLUSD",1759210755863,1.91429038,210.07,210.03,47.59810046]
["bitfinex","SOLUSD",1759210756166,0.68,210.07,210.02,0.76]
["bitfinex","SOLUSD",1759210756365,0.68,210.09,210.03,0.66]
["bitfinex","SOLUSD",1759210756665,27.46,210.15,210.03,0.66]
["bitfinex","SOLUSD",1759210756666,0.68,210.13,210.03,0.66]
["bitfinex","SOLUSD",1759210756974,5.43905983,210.13,210.03,0.66]
["bitfinex","SOLUSD",1759210757141,1.91429038,210.06,210.03,0.66]
["bitfinex","SOLUSD",1759210757550,1.91429038,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759210757748,1.91429038,210.06,210.05,0.66]
["bitfinex","SOLUSD",1759210758340,1.91429038,210.09,210.05,0.66]
["bitfinex","SOLUSD",1759210758534,1.91429038,210.06,210.04,0.66]
["bitfinex","SOLUSD",1759210758754,1.91429038,210.05,210.04,0.66]
["bitfinex","SOLUSD",1759210759539,1.91429038,210.05,210.04,5.4209979]
["bitfinex","SOLUSD",1759210759950,1.91429038,210.07,210.04,5.4209979]
["bitfinex","SOLUSD",1759210760150,1.91429038,210.07,210.05,0.66]
["bitfinex","SOLUSD",1759210760362,1.91429038,210.06,210.05,0.66]
["bitfinex","SOLUSD",1759210760766,1.91429038,210.07,210.05,0.66]
["bitfinex","SOLUSD",1759210762045,1.91429038,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759210762353,1.91429038,210.08,210.06,5.4205446]
["bitfinex","SOLUSD",1759210762667,1.91429038,210.1,210.07,0.66]
["bitfinex","SOLUSD",1759210763471,0.66,210.17,210.07,23.55999999]
["bitfinex","SOLUSD",1759210763651,1.91429038,210.12,210.08,0.66]
["bitfinex","SOLUSD",1759210764152,1.91429038,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1759210764356,1.91429038,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1759210764554,1.91429038,210.13,210.1,0.66]
["bitfinex","SOLUSD",1759210764754,1.91429038,210.14,210.11,0.66]
["bitfinex","SOLUSD",1759210764962,1.91429038,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759210765157,1.91429038,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759210765363,1.91429038,210.14,210.11,0.66]
["bitfinex","SOLUSD",1759210765550,1.91429038,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759210765753,2.57429038,210.14,210.09,5.41986481]
["bitfinex","SOLUSD",1759210766068,2.57429038,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759210766367,4.75789341,210.18,210.09,11.89966204]
["bitfinex","SOLUSD",1759210766566,1.91429038,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759210766965,11.89384245,210.2,210.09,11.89966204]
["bitfinex","SOLUSD",1759210766966,6.32557409,210.24,210.11,33.94]
["bitfinex","SOLUSD",1759210767264,20.0,210.3,210.11,33.94]
["bitfinex","SOLUSD",1759210767265,1.91429038,210.22,210.12,14.25559401]
["bitfinex","SOLUSD",1759210767451,1.91429038,210.22,210.14,13.59559401]
["bitfinex","SOLUSD",1759210767769,0.66,210.23,210.14,13.59559401]
["bitfinex","SOLUSD",1759210767944,1.91429038,210.21,210.15,5.41850582]
["bitfinex","SOLUSD",1759210768144,1.91429038,210.2,210.16,0.66]
["bitfinex","SOLUSD",1759210768372,1.91429038,210.2,210.17,0.66]
["bitfinex","SOLUSD",1759210768565,1.91429038,210.18,210.14,0.66]
["bitfinex","SOLUSD",1759210768758,4.75681095,210.23,210.14,0.66]
["bitfinex","SOLUSD",1759210768759,1.91429038,210.15,210.14,0.66]
["bitfinex","SOLUSD",1759210770876,5.41762001,210.19,210.14,0.66]
["bitfinex","SOLUSD",1759210771079,0.66,210.19,210.14,0.66]
["bitfinex","SOLUSD",1759210771283,0.66,210.18,210.14,0.66]
["bitfinex","SOLUSD",1759210771589,1.91429038,210.15,210.09,0.66]
["bitfinex","SOLUSD",1759210771796,1.91429038,210.1,210.07,8.31716152]
["bitfinex","SOLUSD",1759210772005,1.91429038,210.09,210.07,0.66]
["bitfinex","SOLUSD",1759210772564,1.91429038,210.09,210.07,23.55999999]
["bitfinex","SOLUSD",1759210773185,1.91429038,210.09,210.07,28.32014166]
["bitfinex","SOLUSD",1759210773865,1.91429038,210.09,210.07,27.66014166]
["bitfinex","SOLUSD",1759210774180,1.91429038,210.09,210.08,0.66]
["bitfinex","SOLUSD",1759210774781,1.91429038,210.09,210.07,27.66014166]
["bitfinex","SOLUSD",1759210774987,1.91429038,210.09,210.07,28.32014166]
["bitfinex","SOLUSD",1759210775703,1.91429038,210.09,210.08,0.66]
["bitfinex","SOLUSD",1759210781506,1.91429038,210.1,210.08,5.42009139]
["bitfinex","SOLUSD",1759210781711,1.91429038,210.12,210.09,0.66]
["bitfinex","SOLUSD",1759210782405,1.91429038,210.11,210.1,0.66]
["bitfinex","SOLUSD",1759210782600,5.41828715,210.16,210.1,0.66]
["bitfinex","SOLUSD",1759210782800,1.91429038,210.11,210.1,5.41963826]
["bitfinex","SOLUSD",1759210784594,1.91429038,210.11,210.1,0.66]
["bitfinex","SOLUSD",1759210786911,1.91429038,210.11,210.1,5.41963826]
["bitfinex","SOLUSD",1759210788215,1.91429038,210.13,210.1,28.31963825]
["bitfinex","SOLUSD",1759210788416,1.91429038,210.13,210.11,0.66]
["bitfinex","SOLUSD",1759210788623,1.91429038,210.12,210.11,33.28]
["bitfinex","SOLUSD",1759210789014,2.57429038,210.12,210.1,22.89999999]
["bitfinex","SOLUSD",1759210789214,1.91429038,210.11,210.1,22.89999999]
["bitfinex","SOLUSD",1759210794130,1.91429038,210.11,210.09,33.28]
["bitfinex","SOLUSD",1759210794332,1.91429038,210.1,210.09,33.98]
["bitfinex","SOLUSD",1759210795530,4.75901861,210.13,210.09,33.98]
["bitfinex","SOLUSD",1759210795731,1.91429038,210.1,210.09,38.73986481]
["bitfinex","SOLUSD",1759210797029,0.71,210.14,210.09,38.73986481]
["bitfinex","SOLUSD",1759210797228,1.91429038,210.1,210.09,38.03986481]
["bitfinex","SOLUSD",1759210797736,1.91429038,210.1,210.09,38.73986481]
["bitfinex","SOLUSD",1759210799646,4.75852227,210.15,210.09,38.73986481]
["bitfinex","SOLUSD",1759210799647,1.91429038,210.11,210.09,38.73986481]
["bitfinex","SOLUSD",1759210799954,1.91429038,210.11,210.1,0.7]
["bitfinex","SOLUSD",1759210800241,1.91429038,210.11,210.1,23.6]
["bitfinex","SOLUSD",1759210800746,5.46852227,210.15,210.1,28.35963826]
["bitfinex","SOLUSD",1759210801047,1.91429038,210.11,210.1,27.65963826]
["bitfinex","SOLUSD",1759210801239,1.91429038,210.11,210.1,60.93963826]
["bitfinex","SOLUSD",1759210801438,1.91429038,210.12,210.1,56.88]
["bitfinex","SOLUSD",1759210801641,1.91429038,210.11,210.1,56.18]
["bitfinex","SOLUSD",1759210802348,2.99563867,210.11,210.1,56.88]
["bitfinex","SOLUSD",1759210803851,0.71,210.14,210.1,56.88]
["bitfinex","SOLUSD",1759210804047,2.99563867,210.11,210.1,56.88]
["bitfinex","SOLUSD",1759210805153,2.99563867,210.11,210.1,61.63963826]
["bitfinex","SOLUSD",1759210805341,2.99563867,210.12,210.1,61.63963826]
["bitfinex","SOLUSD",1759210805651,0.71,210.14,210.1,60.93963826]
["bitfinex","SOLUSD",1759210805851,2.99563867,210.11,210.1,56.18]
["bitfinex","SOLUSD",1759210806750,2.99563867,210.11,210.1,56.88]
["bitfinex","SOLUSD",1759210808957,2.99563867,210.11,210.1,61.63963826]
["bitfinex","SOLUSD",1759210809661,2.99563867,210.13,210.1,61.63963826]
["bitfinex","SOLUSD",1759210810156,4.75782722,210.18,210.1,61.63963826]
["bitfinex","SOLUSD",1759210810457,2.99563867,210.13,210.11,0.7]
["bitfinex","SOLUSD",1759210810646,0.71,210.16,210.12,33.28]
["bitfinex","SOLUSD",1759210810956,2.99563867,210.13,210.12,33.28]
["bitfinex","SOLUSD",1759210814161,2.99563867,210.13,210.12,38.03918522]
["bitfinex","SOLUSD",1759210814540,2.99563867,210.13,210.12,33.28]
["bitfinex","SOLUSD",1759210814943,2.99563867,210.13,210.12,56.18]
["bitfinex","SOLUSD",1759210815951,0.71,210.16,210.12,60.93918522]
["bitfinex","SOLUSD",1759210816150,2.99563867,210.13,210.12,60.93918522]
["bitfinex","SOLUSD",1759210816845,2.99563867,210.13,210.12,61.65918522]
["bitfinex","SOLUSD",1759210817543,2.99563867,210.14,210.12,61.65918522]
["bitfinex","SOLUSD",1759210817743,2.99563867,210.14,210.13,0.72]
["bitfinex","SOLUSD",1759210818068,0.7,210.19,210.13,5.4787418]
["bitfinex","SOLUSD",1759210818364,2.99563867,210.15,210.14,33.28]
["bitfinex","SOLUSD",1759210820353,2.99563867,210.15,210.13,22.9]
["bitfinex","SOLUSD",1759210820354,8.45414449,210.15,210.13,22.9]
["bitfinex","SOLUSD",1759210820555,3.69563867,210.14,210.13,22.9]
["bitfinex","SOLUSD",1759210820758,3.69563867,210.14,210.1,56.18]
["bitfinex","SOLUSD",1759210821062,2.99563867,210.12,210.1,56.18]
["bitfinex","SOLUSD",1759210821258,2.99563867,210.13,210.11,0.72]
["bitfinex","SOLUSD",1759210821971,2.99563867,210.15,210.12,0.68]
["bitfinex","SOLUSD",1759210822170,2.99563867,210.15,210.12,33.96]
["bitfinex","SOLUSD",1759210823269,11.89383247,210.2,210.13,0.68]
["bitfinex","SOLUSD",1759210823270,2.99563867,210.16,210.13,0.68]
["bitfinex","SOLUSD",1759210823679,2.99563867,210.16,210.14,0.68]
["bitfinex","SOLUSD",1759210823981,2.99563867,210.16,210.14,23.58]
["bitfinex","SOLUSD",1759210824862,2.99563867,210.16,210.14,22.9]
["bitfinex","SOLUSD",1759210825382,0.7,210.18,210.14,27.65871695]
["bitfinex","SOLUSD",1759210825583,0.7,210.23,210.15,0.68]
["bitfinex","SOLUSD",1759210825881,0.7,210.27,210.16,46.87559401]
["bitfinex","SOLUSD",1759210826084,2.99563867,210.25,210.17,0.68]
["bitfinex","SOLUSD",1759210826382,2.99563867,210.24,210.18,33.28]
["bitfinex","SOLUSD",1759210826567,2.99563867,210.23,210.19,0.68]
["bitfinex","SOLUSD",1759210826884,2.99563867,210.23,210.2,33.28]
["bitfinex","SOLUSD",1759210827084,2.99563867,210.23,210.21,0.68]
["bitfinex","SOLUSD",1759210830588,2.99563867,210.23,210.22,0.68]
["bitfinex","SOLUSD",1759210831071,2.99563867,210.24,210.22,0.68]
["bitfinex","SOLUSD",1759210831682,2.99563867,210.24,210.2,60.93735098]
["bitfinex","SOLUSD",1759210831973,2.99563867,210.24,210.21,0.68]
["bitfinex","SOLUSD",1759210832991,2.99563867,210.24,210.22,0.68]
["bitfinex","SOLUSD",1759210833366,2.99563867,210.23,210.2,27.65732629]
["bitfinex","SOLUSD",1759210833571,2.99563867,210.21,210.2,22.9]
["bitfinex","SOLUSD",1759210835687,7.75278628,210.21,210.17,0.68]
["bitfinex","SOLUSD",1759210835873,2.99563867,210.19,210.17,0.68]
["bitfinex","SOLUSD",1759210836695,2.99563867,210.19,210.16,22.9]
["bitfinex","SOLUSD",1759210836998,2.99563867,210.19,210.18,0.68]
["bitfinex","SOLUSD",1759210838799,5.45685701,210.23,210.18,0.68]
["bitfinex","SOLUSD",1759210839095,2.99563867,210.2,210.17,4.75805269]
["bitfinex","SOLUSD",1759210839596,2.99563867,210.2,210.18,0.68]
["bitfinex","SOLUSD",1759210840875,2.99563867,210.2,210.19,0.68]
["bitfinex","SOLUSD",1759210841077,2.99563867,210.22,210.19,0.68]
["bitfinex","SOLUSD",1759210841793,2.99563867,210.22,210.18,38.01775684]
["bitfinex","SOLUSD",1759210841992,2.99563867,210.22,210.19,0.68]
["bitfinex","SOLUSD",1759210842594,2.99563867,210.22,210.19,5.43739307]
["bitfinex","SOLUSD",1759210845414,2.99563867,210.22,210.2,0.68]
["bitfinex","SOLUSD",1759210847312,2.99563867,210.22,210.18,60.91780411]
["bitfinex","SOLUSD",1759210847505,2.99563867,210.22,210.19,0.68]
["bitfinex","SOLUSD",1759210847683,2.99563867,210.22,210.18,60.91780411]
["bitfinex","SOLUSD",1759210847889,2.99563867,210.19,210.18,22.9]
["bitfinex","SOLUSD",1759210848103,3.69563867,210.19,210.14,0.68]
["bitfinex","SOLUSD",1759210848312,2.99563867,210.15,210.13,4.75874589]
["bitfinex","SOLUSD",1759210848609,2.99563867,210.21,210.14,0.68]
["bitfinex","SOLUSD",1759210848610,2.99563867,210.16,210.14,0.68]
["bitfinex","SOLUSD",1759210848813,2.99563867,210.16,210.13,4.75874589]
["bitfinex","SOLUSD",1759210848814,2.99563867,210.16,210.15,0.68]
["bitfinex","SOLUSD",1759210850822,2.99563867,210.16,210.15,5.43850582]
["bitfinex","SOLUSD",1759210852531,2.99563867,210.16,210.15,0.68]
["bitfinex","SOLUSD",1759210853134,5.46757391,210.2,210.15,0.68]
["bitfinex","SOLUSD",1759210853319,2.99563867,210.16,210.15,4.75849508]
["bitfinex","SOLUSD",1759210853518,2.99563867,210.17,210.15,5.46849508]
["bitfinex","SOLUSD",1759210853724,2.99563867,210.17,210.16,0.71]
["bitfinex","SOLUSD",1759210855018,5.46716873,210.21,210.16,0.71]
["bitfinex","SOLUSD",1759210855229,0.71,210.21,210.13,11.89739684]
["bitfinex","SOLUSD",1759210855415,2.99563867,210.17,210.13,11.89739684]
["bitfinex","SOLUSD",1759210856028,2.99563867,210.17,210.14,0.71]
["bitfinex","SOLUSD",1759210856427,2.99563867,210.17,210.13,16.65635557]
["bitfinex","SOLUSD",1759210856623,2.99563867,210.17,210.15,0.71]
["bitfinex","SOLUSD",1759210857032,2.99563867,210.17,210.13,39.55635557]
["bitfinex","SOLUSD",1759210857241,2.99563867,210.17,210.16,0.71]
["bitfinex","SOLUSD",1759210858435,2.99563867,210.17,210.16,5.4682794]
["bitfinex","SOLUSD",1759210859234,2.99563867,210.18,210.16,5.4682794]
["bitfinex","SOLUSD",1759210859443,2.99563867,210.18,210.17,0.71]
["bitfinex","SOLUSD",1759210859937,0.71,210.24,210.17,0.71]
["bitfinex","SOLUSD",1759210860239,2.99563867,210.2,210.17,0.71]
["bitfinex","SOLUSD",1759210860435,2.99563867,210.19,210.15,33.26]
["bitfinex","SOLUSD",1759210860636,2.99563867,210.18,210.16,0.71]
["bitfinex","SOLUSD",1759210861339,2.99563867,210.18,210.17,0.71]
["bitfinex","SOLUSD",1759210861517,2.99563867,210.18,210.15,33.97]
["bitfinex","SOLUSD",1759210861718,2.99563867,210.16,210.15,33.26]
["bitfinex","SOLUSD",1759210862338,1.91631583,210.16,210.15,33.26]
["bitfinex","SOLUSD",1759210862541,1.91631583,210.16,210.15,56.16]
["bitfinex","SOLUSD",1759210862929,1.91631583,210.17,210.15,61.62850582]
["bitfinex","SOLUSD",1759210864447,0.71,210.21,210.15,60.91850582]
["bitfinex","SOLUSD",1759210864649,1.91631583,210.21,210.16,0.71]
["bitfinex","SOLUSD",1759210865946,1.91631583,210.22,210.17,4.758053]
["bitfinex","SOLUSD",1759210866146,1.91631583,210.22,210.18,0.71]
["bitfinex","SOLUSD",1759210866723,1.91631583,210.22,210.18,33.26]
["bitfinex","SOLUSD",1759210866931,1.91631583,210.22,210.19,0.71]
["bitfinex","SOLUSD",1759210867133,1.91631583,210.24,210.2,0.71]
["bitfinex","SOLUSD",1759210867451,1.91631583,210.24,210.21,0.71]
["bitfinex","SOLUSD",1759210867645,5.46536033,210.29,210.21,23.61]
["bitfinex","SOLUSD",1759210867948,1.91631583,210.24,210.22,5.46692132]
["bitfinex","SOLUSD",1759210868129,1.91631583,210.24,210.22,27.65692132]
["bitfinex","SOLUSD",1759210868750,1.91631583,210.23,210.22,22.9]
["bitfinex","SOLUSD",1759210868952,2.62631583,210.23,210.22,22.9]
["bitfinex","SOLUSD",1759210870833,1.91631583,210.23,210.22,22.9]
["bitfinex","SOLUSD",1759210871446,1.91631583,210.23,210.18,4.75603011]
["bitfinex","SOLUSD",1759210871447,2.62631583,210.23,210.18,4.75603011]
["bitfinex","SOLUSD",1759210871652,1.91631583,210.19,210.15,4.75829149]
["bitfinex","SOLUSD",1759210871949,1.91631583,210.18,210.15,0.71]
["bitfinex","SOLUSD",1759210872328,1.91631583,210.18,210.14,33.26]
["bitfinex","SOLUSD",1759210872524,1.91631583,210.18,210.15,5.4684977]
["bitfinex","SOLUSD",1759210872844,1.91631583,210.19,210.16,0.71]
["bitfinex","SOLUSD",1759210873238,1.91631583,210.18,210.16,0.71]
["bitfinex","SOLUSD",1759210873434,5.4669203,210.23,210.16,0.71]
["bitfinex","SOLUSD",1759210873635,1.91631583,210.2,210.16,0.71]
["bitfinex","SOLUSD",1759210874144,1.91631583,210.21,210.16,0.71]
["bitfinex","SOLUSD",1759210874351,1.91631583,210.23,210.17,49.91318551]
["bitfinex","SOLUSD",1759210874534,1.91631583,210.23,210.18,0.71]
["bitfinex","SOLUSD",1759210875352,1.91631583,210.23,210.19,4.75760026]
["bitfinex","SOLUSD",1759210875538,1.91631583,210.21,210.17,11.88990084]
["bitfinex","SOLUSD",1759210875736,1.91631583,210.2,210.16,5.42825906]
["bitfinex","SOLUSD",1759210876054,1.91631583,210.19,210.17,0.67]
["bitfinex","SOLUSD",1759210876255,1.91631583,210.2,210.17,0.67]
["bitfinex","SOLUSD",1759210876846,0.71,210.26,210.18,0.67]
["bitfinex","SOLUSD",1759210877047,1.91631583,210.22,210.18,0.67]
["bitfinex","SOLUSD",1759210877356,1.91631583,210.22,210.18,23.57]
["bitfinex","SOLUSD",1759210877551,1.91631583,210.22,210.19,0.67]
["bitfinex","SOLUSD",1759210878549,1.91631583,210.2,210.19,0.67]
["bitfinex","SOLUSD",1759210878730,1.91631583,210.2,210.19,5.42760026]
["bitfinex","SOLUSD",1759210879134,1.91631583,210.22,210.19,5.42760026]
["bitfinex","SOLUSD",1759210879337,1.91631583,210.22,210.2,0.67]
["bitfinex","SOLUSD",1759210879540,1.91631583,210.22,210.21,0.67]
["bitfinex","SOLUSD",1759210880341,1.91631583,210.28,210.21,5.42714761]
["bitfinex","SOLUSD",1759210880548,1.91631583,210.28,210.22,0.67]
["bitfinex","SOLUSD",1759210881030,0.71,210.29,210.22,0.67]
["bitfinex","SOLUSD",1759210881031,1.91631583,210.27,210.22,0.67]
["bitfinex","SOLUSD",1759210881443,1.91631583,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1759210881630,1.91631583,210.27,210.24,0.69]
["bitfinex","SOLUSD",1759210882056,1.91631583,210.26,210.24,0.69]
["bitfinex","SOLUSD",1759210883557,1.91631583,210.26,210.24,5.4464032]
["bitfinex","SOLUSD",1759210885661,1.91631583,210.25,210.24,5.4464032]
["bitfinex","SOLUSD",1759210886258,1.91631583,210.25,210.24,28.3464032]
["bitfinex","SOLUSD",1759210886571,0.7,210.35,210.25,13.59559401]
["bitfinex","SOLUSD",1759210886862,1.91631583,210.3,210.26,0.69]
["bitfinex","SOLUSD",1759210887158,1.91631583,210.3,210.27,33.24]
["bitfinex","SOLUSD",1759210887347,1.91631583,210.3,210.28,0.69]
["bitfinex","SOLUSD",1759210887662,1.91631583,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759210887859,1.91631583,210.32,210.3,0.69]
["bitfinex","SOLUSD",1759210888063,1.91631583,210.32,210.31,0.69]
["bitfinex","SOLUSD",1759210889186,1.91631583,210.32,210.29,9.50898793]
["bitfinex","SOLUSD",1759210889481,4.75400598,210.35,210.3,0.69]
["bitfinex","SOLUSD",1759210889781,5.45400598,210.35,210.3,0.69]
["bitfinex","SOLUSD",1759210890684,1.91631583,210.31,210.3,5.44511174]
["bitfinex","SOLUSD",1759210891689,1.91631583,210.31,210.27,45.12925391]
["bitfinex","SOLUSD",1759210891690,1.91631583,210.31,210.29,4.75374529]
["bitfinex","SOLUSD",1759210891869,2.61631583,210.3,210.25,56.14]
["bitfinex","SOLUSD",1759210892070,1.91631583,210.26,210.25,0.69]
["bitfinex","SOLUSD",1759210892899,1.91631583,210.26,210.25,5.44624256]
["bitfinex","SOLUSD",1759210894288,1.91631583,210.26,210.25,0.69]
["bitfinex","SOLUSD",1759210894590,1.91631583,210.26,210.24,33.24]
["bitfinex","SOLUSD",1759210894793,1.91631583,210.25,210.24,33.93]
["bitfinex","SOLUSD",1759210895685,0.7,210.33,210.24,38.68646879]
["bitfinex","SOLUSD",1759210895891,1.91631583,210.28,210.25,0.69]
["bitfinex","SOLUSD",1759210896190,1.91631583,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1759210896388,1.91631583,210.28,210.27,0.69]
["bitfinex","SOLUSD",1759210897380,1.91631583,210.28,210.27,5.44579017]
["bitfinex","SOLUSD",1759210897962,0.7,210.33,210.27,5.44579017]
["bitfinex","SOLUSD",1759210898184,1.91631583,210.29,210.27,28.34579017]
["bitfinex","SOLUSD",1759210898385,1.91631583,210.28,210.27,28.34579017]
["bitfinex","SOLUSD",1759210899265,0.7,210.36,210.27,33.93]
["bitfinex","SOLUSD",1759210899468,1.91631583,210.31,210.28,0.69]
["bitfinex","SOLUSD",1759210899669,1.91631583,210.3,210.28,0.69]
["bitfinex","SOLUSD",1759210899874,16.6365624,210.38,210.27,70.44240042]
["bitfinex","SOLUSD",1759210900075,0.7,210.37,210.28,0.69]
["bitfinex","SOLUSD",1759210900399,1.91631583,210.29,210.28,0.69]
["bitfinex","SOLUSD",1759210900982,1.91631583,210.3,210.28,0.69]
["bitfinex","SOLUSD",1759210901183,1.91631583,210.29,210.27,37.20240042]
["bitfinex","SOLUSD",1759210901374,1.91631583,210.28,210.27,33.24]
["bitfinex","SOLUSD",1759210902278,1.91631583,210.28,210.23,23.59]
["bitfinex","SOLUSD",1759210902459,1.91631583,210.25,210.24,33.24]
["bitfinex","SOLUSD",1759210902865,1.91631583,210.25,210.23,33.24]
["bitfinex","SOLUSD",1759210903071,1.91631583,210.24,210.23,33.24]
["bitfinex","SOLUSD",1759210903374,1.91631583,210.27,210.23,33.93]
["bitfinex","SOLUSD",1759210903572,1.91631583,210.28,210.24,0.69]
["bitfinex","SOLUSD",1759210904689,1.91631583,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1759210904894,1.91631583,210.29,210.26,0.69]
["bitfinex","SOLUSD",1759210905192,1.91631583,210.31,210.26,33.95]
["bitfinex","SOLUSD",1759210905493,1.91631583,210.3,210.27,0.69]
["bitfinex","SOLUSD",1759210905690,5.45420778,210.34,210.28,0.69]
["bitfinex","SOLUSD",1759210905896,1.91631583,210.29,210.28,0.69]
["bitfinex","SOLUSD",1759210906590,5.45352949,210.37,210.28,5.445564]
["bitfinex","SOLUSD",1759210906789,1.91631583,210.31,210.29,33.95]
["bitfinex","SOLUSD",1759210907912,1.91631583,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1759210908091,1.91631583,210.31,210.3,5.44511174]
["bitfinex","SOLUSD",1759210909980,1.91631583,210.32,210.3,28.34511174]
["bitfinex","SOLUSD",1759210911398,1.91631583,210.31,210.3,28.34511174]
["bitfinex","SOLUSD",1759210912897,5.45376107,210.36,210.3,28.34511174]
["bitfinex","SOLUSD",1759210913096,1.91631583,210.31,210.3,5.44511174]
["bitfinex","SOLUSD",1759210916904,1.91631583,210.31,210.3,0.69]
["bitfinex","SOLUSD",1759210918080,1.91631583,210.31,210.3,5.44511174]
["bitfinex","SOLUSD",1759210918796,1.91631583,210.31,210.29,60.91531547]
["bitfinex","SOLUSD",1759210918996,1.91631583,210.3,210.27,22.9]
["bitfinex","SOLUSD",1759210919197,1.91631583,210.28,210.27,22.9]
["bitfinex","SOLUSD",1759210919396,1.91631583,210.28,210.27,28.36574202]
["bitfinex","SOLUSD",1759210919799,1.91631583,210.29,210.27,28.36574202]
["bitfinex","SOLUSD",1759210920104,4.75440807,210.34,210.28,33.95]
["bitfinex","SOLUSD",1759210920298,1.91631583,210.29,210.28,33.95]
["bitfinex","SOLUSD",1759210921011,1.91631583,210.3,210.29,4.75533786]
["bitfinex","SOLUSD",1759210921318,0.66,210.38,210.29,28.36533786]
["bitfinex","SOLUSD",1759210921608,1.91631583,210.33,210.3,33.95]
["bitfinex","SOLUSD",1759210921909,1.91631583,210.34,210.31,0.71]
["bitfinex","SOLUSD",1759210922211,1.91631583,210.34,210.32,33.24]
["bitfinex","SOLUSD",1759210922508,1.91631583,210.34,210.33,4.7544335]
["bitfinex","SOLUSD",1759210924187,2.98911161,210.34,210.33,4.7544335]
["bitfinex","SOLUSD",1759210925016,2.98911161,210.34,210.32,33.95]
["bitfinex","SOLUSD",1759210925311,2.98911161,210.33,210.32,38.70465956]
["bitfinex","SOLUSD",1759210925496,2.98911161,210.33,210.32,61.60465956]
["bitfinex","SOLUSD",1759210925698,2.98911161,210.33,210.32,60.89465956]
["bitfinex","SOLUSD",1759210925997,2.98911161,210.33,210.32,22.9]
["bitfinex","SOLUSD",1759210926201,3.64911161,210.33,210.32,22.9]
["bitfinex","SOLUSD",1759210930396,2.98911161,210.33,210.32,22.9]
["bitfinex","SOLUSD",1759210930601,2.98911161,210.33,210.32,23.61]
["bitfinex","SOLUSD",1759210930816,2.98911161,210.33,210.3,5.46489202]
["bitfinex","SOLUSD",1759210931017,2.98911161,210.31,210.3,4.75489202]
["bitfinex","SOLUSD",1759210931724,2.98911161,210.31,210.3,5.46489202]
["bitfinex","SOLUSD",1759210934024,2.98911161,210.31,210.3,0.71]
["bitfinex","SOLUSD",1759210934236,2.98911161,210.31,210.29,33.22]
["bitfinex","SOLUSD",1759210934423,2.98911161,210.3,210.29,38.68526902]
["bitfinex","SOLUSD",1759210936539,5.40399672,210.35,210.29,38.68526902]
["bitfinex","SOLUSD",1759210936841,2.98911161,210.3,210.29,61.58526902]
["bitfinex","SOLUSD",1759210939715,5.40399672,210.35,210.29,61.58526902]
["bitfinex","SOLUSD",1759210939940,2.98911161,210.3,210.29,56.83]
["bitfinex","SOLUSD",1759210940140,2.98911161,210.3,210.29,56.12]
["bitfinex","SOLUSD",1759210940438,2.98911161,210.3,210.29,56.78]
["bitfinex","SOLUSD",1759210942446,2.98911161,210.3,210.29,61.53533786]
["bitfinex","SOLUSD",1759210943033,4.75330354,210.38,210.29,61.53533786]
["bitfinex","SOLUSD",1759210943229,2.98911161,210.33,210.3,0.68]
["bitfinex","SOLUSD",1759210943538,2.98911161,210.33,210.31,33.22]
["bitfinex","SOLUSD",1759210943757,2.98911161,210.33,210.32,0.68]
["bitfinex","SOLUSD",1759210944323,2.98911161,210.33,210.32,5.43465956]
["bitfinex","SOLUSD",1759210948628,2.98911161,210.33,210.32,28.33465956]
["bitfinex","SOLUSD",1759210949142,2.98911161,210.33,210.32,23.58]
["bitfinex","SOLUSD",1759210949840,2.98911161,210.34,210.32,28.33465956]
["bitfinex","SOLUSD",1759210950040,2.98911161,210.34,210.33,33.9]
["bitfinex","SOLUSD",1759210950752,2.98911161,210.34,210.33,38.6544335]
["bitfinex","SOLUSD",1759210951257,2.98911161,210.36,210.33,38.6544335]
["bitfinex","SOLUSD",1759210951427,2.98911161,210.36,210.34,0.68]
["bitfinex","SOLUSD",1759210951632,0.2,210.39,210.35,33.9]
["bitfinex","SOLUSD",1759210951954,2.98911161,210.36,210.35,33.9]
["bitfinex","SOLUSD",1759210952547,2.98911161,210.36,210.35,33.22]
["bitfinex","SOLUSD",1759210955463,0.87,210.39,210.35,33.22]
["bitfinex","SOLUSD",1759210955639,2.98911161,210.36,210.35,33.9]
["bitfinex","SOLUSD",1759210955952,6.64822322,210.36,210.26,0.68]
["bitfinex","SOLUSD",1759210956157,2.98911161,210.27,210.25,33.22]
["bitfinex","SOLUSD",1759210956335,0.67,210.31,210.26,33.24]
["bitfinex","SOLUSD",1759210956535,0.67,210.3,210.26,33.24]
["bitfinex","SOLUSD",1759210956956,0.67,210.29,210.19,5.97457409]
["bitfinex","SOLUSD",1759210957155,0.67,210.28,210.13,11.89712136]
["bitfinex","SOLUSD",1759210957359,16.64605726,210.26,210.17,0.68]
["bitfinex","SOLUSD",1759210957641,2.98911161,210.18,210.17,0.68]
["bitfinex","SOLUSD",1759210957953,2.98911161,210.18,210.17,33.96]
["bitfinex","SOLUSD",1759210958863,2.98911161,210.18,210.17,33.28]
["bitfinex","SOLUSD",1759210959162,3.65911161,210.21,210.17,33.28]
["bitfinex","SOLUSD",1759210959364,2.98911161,210.18,210.17,33.28]
["bitfinex","SOLUSD",1759210960243,2.98911161,210.18,210.17,0.68]
["bitfinex","SOLUSD",1759210962046,2.98911161,210.18,210.15,33.28]
["bitfinex","SOLUSD",1759210962346,2.98911161,210.16,210.15,33.28]
["bitfinex","SOLUSD",1759210962761,2.98911161,210.16,210.15,33.96]
["bitfinex","SOLUSD",1759210963574,2.98911161,210.16,210.12,0.68]
["bitfinex","SOLUSD",1759210963575,7.74742427,210.16,210.12,0.68]
["bitfinex","SOLUSD",1759210963750,2.98911161,210.13,210.11,33.28]
["bitfinex","SOLUSD",1759210964068,2.98911161,210.12,210.11,33.28]
["bitfinex","SOLUSD",1759210964480,2.98911161,210.12,210.09,0.68]
["bitfinex","SOLUSD",1759210964666,2.98911161,210.1,210.09,33.28]
["bitfinex","SOLUSD",1759210965667,2.98911161,210.1,210.08,33.3]
["bitfinex","SOLUSD",1759210965870,2.98911161,210.09,210.08,33.98]
["bitfinex","SOLUSD",1759210966383,2.98911161,210.09,210.08,33.3]
["bitfinex","SOLUSD",1759210966773,2.98911161,210.09,210.08,33.98]
["bitfinex","SOLUSD",1759210969481,2.98911161,210.09,210.08,38.74009139]
["bitfinex","SOLUSD",1759210971881,2.98911161,210.1,210.08,38.74009139]
["bitfinex","SOLUSD",1759210972084,2.98911161,210.1,210.09,0.7]
["bitfinex","SOLUSD",1759210972383,2.98911161,210.1,210.08,38.06009139]
["bitfinex","SOLUSD",1759210972581,2.98911161,210.09,210.08,38.76009139]
["bitfinex","SOLUSD",1759210975080,2.98911161,210.1,210.08,38.76009139]
["bitfinex","SOLUSD",1759210975277,5.47846004,210.16,210.09,0.7]
["bitfinex","SOLUSD",1759210975590,2.98911161,210.11,210.1,33.26]
["bitfinex","SOLUSD",1759210976168,2.98911161,210.12,210.1,33.26]
["bitfinex","SOLUSD",1759210976801,2.98911161,210.12,210.11,0.7]
["bitfinex","SOLUSD",1759210976963,2.98911161,210.12,210.1,38.01955606]
["bitfinex","SOLUSD",1759210977275,2.98911161,210.12,210.1,33.26]
["bitfinex","SOLUSD",1759210978271,0.72,210.15,210.1,33.26]
["bitfinex","SOLUSD",1759210978474,2.98911161,210.12,210.1,33.96]
["bitfinex","SOLUSD",1759210978985,2.98911161,210.12,210.1,38.71959726]
["bitfinex","SOLUSD",1759210980486,2.98911161,210.12,210.1,33.96]
["bitfinex","SOLUSD",1759210980897,2.98911161,210.12,210.1,38.71963398]
["bitfinex","SOLUSD",1759210981298,5.47852189,210.15,210.1,56.86]
["bitfinex","SOLUSD",1759210981494,2.98911161,210.12,210.1,56.86]
["bitfinex","SOLUSD",1759210982200,2.98911161,210.12,210.1,56.16]
["bitfinex","SOLUSD",1759210982409,3.70911161,210.11,210.1,22.9]
["bitfinex","SOLUSD",1759210982696,2.98911161,210.11,210.1,22.9]
["bitfinex","SOLUSD",1759210984296,1.91755338,210.11,210.1,22.9]
["bitfinex","SOLUSD",1759210984505,6.67696511,210.11,210.1,22.9]
["bitfinex","SOLUSD",1759210984683,7.39696511,210.11,210.1,22.9]
["bitfinex","SOLUSD",1759210986311,7.39696511,210.11,210.03,5.46121649]
["bitfinex","SOLUSD",1759210986510,1.91755338,210.06,210.04,33.26]
["bitfinex","SOLUSD",1759210986813,5.47968759,210.1,210.05,0.7]
["bitfinex","SOLUSD",1759210986988,1.91755338,210.07,210.04,38.02094151]
["bitfinex","SOLUSD",1759210987702,1.91755338,210.08,210.05,0.7]
["bitfinex","SOLUSD",1759210988294,1.91755338,210.08,210.04,38.02094151]
["bitfinex","SOLUSD",1759210988496,1.91755338,210.08,210.05,5.46056544]
["bitfinex","SOLUSD",1759210988699,1.91755338,210.08,210.06,0.7]
["bitfinex","SOLUSD",1759210990812,1.91755338,210.08,210.06,5.46045895]
["bitfinex","SOLUSD",1759210991006,1.91755338,210.08,210.07,0.7]
["bitfinex","SOLUSD",1759210991204,1.91755338,210.08,210.06,4.76045895]
["bitfinex","SOLUSD",1759210991524,1.91755338,210.08,210.06,5.46045895]
["bitfinex","SOLUSD",1759210991907,0.72,210.14,210.05,4.76077124]
["bitfinex","SOLUSD",1759210992213,11.89666168,210.15,210.07,0.7]
["bitfinex","SOLUSD",1759210992214,1.91755338,210.08,210.07,0.7]
["bitfinex","SOLUSD",1759210993288,1.91755338,210.08,210.05,23.6]
["bitfinex","SOLUSD",1759210993488,1.91755338,210.08,210.06,0.7]
["bitfinex","SOLUSD",1759210994104,1.91755338,210.07,210.06,0.7]
["bitfinex","SOLUSD",1759210996027,1.91755338,210.07,210.06,5.4605446]
["bitfinex","SOLUSD",1759210996414,1.91755338,210.08,210.06,5.4605446]
["bitfinex","SOLUSD",1759210996615,1.91755338,210.08,210.07,0.69]
["bitfinex","SOLUSD",1759210996921,5.43897983,210.13,210.07,0.69]
["bitfinex","SOLUSD",1759210997114,1.91755338,210.1,210.07,23.59]
["bitfinex","SOLUSD",1759210997311,1.91755338,210.1,210.08,0.69]
["bitfinex","SOLUSD",1759210997515,1.91755338,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759210997824,1.91755338,210.11,210.09,0.69]
["bitfinex","SOLUSD",1759210998500,1.91755338,210.12,210.09,0.69]
["bitfinex","SOLUSD",1759210999617,1.91755338,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759210999809,1.91755338,210.13,210.11,0.69]
["bitfinex","SOLUSD",1759211000009,1.91755338,210.13,210.12,0.69]
["bitfinex","SOLUSD",1759211000210,1.91755338,210.14,210.12,0.69]
["bitfinex","SOLUSD",1759211000526,1.91755338,210.15,210.13,0.69]
["bitfinex","SOLUSD",1759211000920,1.91755338,210.15,210.14,0.69]
["bitfinex","SOLUSD",1759211001328,1.91755338,210.17,210.14,0.69]
["bitfinex","SOLUSD",1759211001623,1.91755338,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1759211001840,1.91755338,210.17,210.16,0.72]
["bitfinex","SOLUSD",1759211002529,1.91755338,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1759211002834,1.91755338,210.17,210.15,5.47850582]
["bitfinex","SOLUSD",1759211003725,1.91755338,210.18,210.15,5.47850582]
["bitfinex","SOLUSD",1759211005133,5.47741065,210.2,210.15,5.47850141]
["bitfinex","SOLUSD",1759211005342,0.72,210.2,210.15,5.47850141]
["bitfinex","SOLUSD",1759211005565,1.91755338,210.17,210.15,5.47850141]
["bitfinex","SOLUSD",1759211007146,1.91755338,210.17,210.15,0.72]
["bitfinex","SOLUSD",1759211007843,1.91755338,210.17,210.15,5.47850335]
["bitfinex","SOLUSD",1759211008146,2.63755338,210.16,210.13,22.9]
["bitfinex","SOLUSD",1759211008341,1.91755338,210.14,210.11,4.75937834]
["bitfinex","SOLUSD",1759211008642,1.91755338,210.13,210.11,5.47937834]
["bitfinex","SOLUSD",1759211008837,1.91755338,210.13,210.12,0.72]
["bitfinex","SOLUSD",1759211009025,1.91755338,210.14,210.12,0.72]
["bitfinex","SOLUSD",1759211009352,1.91755338,210.15,210.13,0.72]
["bitfinex","SOLUSD",1759211009732,1.91755338,210.15,210.11,4.75937834]
["bitfinex","SOLUSD",1759211009927,0.72,210.21,210.14,0.72]
["bitfinex","SOLUSD",1759211010238,1.91755338,210.19,210.14,0.72]
["bitfinex","SOLUSD",1759211011132,1.91755338,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759211011446,1.91755338,210.19,210.16,0.72]
["bitfinex","SOLUSD",1759211012032,1.91755338,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759211012354,1.91755338,210.19,210.17,0.72]
["bitfinex","SOLUSD",1759211012654,1.91755338,210.19,210.18,0.72]
["bitfinex","SOLUSD",1759211013853,1.91755338,210.19,210.17,4.7579425]
["bitfinex","SOLUSD",1759211014058,1.91755338,210.19,210.17,0.72]
["bitfinex","SOLUSD",1759211014362,1.91755338,210.18,210.15,0.72]
["bitfinex","SOLUSD",1759211014541,1.91755338,210.16,210.13,22.9]
["bitfinex","SOLUSD",1759211014732,1.91755338,210.15,210.12,38.73895989]
["bitfinex","SOLUSD",1759211014932,1.91755338,210.15,210.12,38.01895989]
["bitfinex","SOLUSD",1759211015235,1.91755338,210.15,210.13,0.72]
["bitfinex","SOLUSD",1759211017957,1.91755338,210.14,210.1,5.47941308]
["bitfinex","SOLUSD",1759211018156,1.91755338,210.14,210.12,33.28]
["bitfinex","SOLUSD",1759211019157,1.91755338,210.13,210.11,22.9]
["bitfinex","SOLUSD",1759211019460,1.91755338,210.12,210.09,38.7598512]
["bitfinex","SOLUSD",1759211020442,1.91755338,210.11,210.09,33.28]
["bitfinex","SOLUSD",1759211020754,1.91755338,210.12,210.09,38.03985825]
["bitfinex","SOLUSD",1759211020957,1.91755338,210.12,210.09,38.75985825]
["bitfinex","SOLUSD",1759211022052,1.91755338,210.1,210.06,0.72]
["bitfinex","SOLUSD",1759211022237,1.91755338,210.08,210.06,0.72]
["bitfinex","SOLUSD",1759211022442,1.91755338,210.08,210.04,5.48099464]
["bitfinex","SOLUSD",1759211022740,1.91755338,210.08,210.05,0.72]
["bitfinex","SOLUSD",1759211024684,1.91755338,210.07,210.05,0.72]
["bitfinex","SOLUSD",1759211025256,1.91755338,210.07,210.05,5.48074488]
["bitfinex","SOLUSD",1759211025578,1.91755338,210.06,210.05,4.76074488]
["bitfinex","SOLUSD",1759211025775,1.91755338,210.06,210.05,5.48074488]
["bitfinex","SOLUSD",1759211026382,1.91755338,210.06,210.05,0.72]
["bitfinex","SOLUSD",1759211026683,1.91755338,210.06,210.05,5.48077124]
["bitfinex","SOLUSD",1759211027882,1.91755338,210.07,210.05,5.48077124]
["bitfinex","SOLUSD",1759211029894,1.91755338,210.07,210.04,4.76097952]
["bitfinex","SOLUSD",1759211030066,1.91755338,210.07,210.04,5.48097952]
["bitfinex","SOLUSD",1759211030882,1.91755338,210.06,210.04,5.48097952]
["bitfinex","SOLUSD",1759211031480,1.91755338,210.06,210.05,0.71]
["bitfinex","SOLUSD",1759211031988,1.91755338,210.06,210.05,22.9]
["bitfinex","SOLUSD",1759211032186,1.91755338,210.06,210.03,60.9410721]
["bitfinex","SOLUSD",1759211032366,1.91755338,210.04,210.03,60.9410721]
["bitfinex","SOLUSD",1759211032690,1.91755338,210.04,210.03,38.0410721]
["bitfinex","SOLUSD",1759211033385,1.91755338,210.06,210.03,38.7510721]
["bitfinex","SOLUSD",1759211033690,1.91755338,210.06,210.04,0.71]
["bitfinex","SOLUSD",1759211035286,1.91755338,210.06,210.04,5.47099683]
["bitfinex","SOLUSD",1759211036388,1.91755338,210.06,210.05,0.71]
["bitfinex","SOLUSD",1759211036690,1.91755338,210.06,210.04,4.76099683]
["bitfinex","SOLUSD",1759211036898,1.91755338,210.06,210.04,5.47099683]
["bitfinex","SOLUSD",1759211037200,1.91755338,210.06,210.04,0.71]
["bitfinex","SOLUSD",1759211037790,1.91755338,210.06,210.04,22.9]
["bitfinex","SOLUSD",1759211038387,2.61755338,210.06,210.04,22.9]
["bitfinex","SOLUSD",1759211038689,1.91755338,210.05,210.03,56.18]
["bitfinex","SOLUSD",1759211038887,1.91755338,210.04,210.03,56.89]
["bitfinex","SOLUSD",1759211039485,1.91755338,210.05,210.03,56.89]
["bitfinex","SOLUSD",1759211039785,1.91755338,210.05,210.03,61.6512171]
["bitfinex","SOLUSD",1759211040283,1.91755338,210.06,210.03,61.6512171]
["bitfinex","SOLUSD",1759211040608,0.7,210.08,210.04,0.71]
["bitfinex","SOLUSD",1759211040780,1.91755338,210.06,210.04,0.71]
["bitfinex","SOLUSD",1759211041999,1.91755338,210.06,210.03,60.9412171]
["bitfinex","SOLUSD",1759211042303,1.91755338,210.05,210.03,56.18]
["bitfinex","SOLUSD",1759211043113,1.91755338,210.05,210.03,56.89]
["bitfinex","SOLUSD",1759211044802,1.91755338,210.05,210.03,60.94119684]
["bitfinex","SOLUSD",1759211045004,1.91755338,210.06,210.04,0.71]
["bitfinex","SOLUSD",1759211045183,1.91755338,210.07,210.04,0.71]
["bitfinex","SOLUSD",1759211045693,1.91755338,210.07,210.03,60.94119684]
["bitfinex","SOLUSD",1759211045901,1.91755338,210.07,210.05,0.71]
["bitfinex","SOLUSD",1759211046199,2.99668535,210.07,210.05,0.71]
["bitfinex","SOLUSD",1759211046409,2.99668535,210.07,210.06,0.71]
["bitfinex","SOLUSD",1759211046812,2.99668535,210.07,210.03,60.94119684]
["bitfinex","SOLUSD",1759211047021,2.99668535,210.07,210.04,0.71]
["bitfinex","SOLUSD",1759211047307,2.99668535,210.07,210.05,0.71]
["bitfinex","SOLUSD",1759211048089,2.99668535,210.07,210.04,4.76094536]
["bitfinex","SOLUSD",1759211048290,2.99668535,210.07,210.05,0.71]
["bitfinex","SOLUSD",1759211048789,2.99668535,210.06,210.05,0.71]
["bitfinex","SOLUSD",1759211050107,2.99668535,210.06,210.03,56.89]
["bitfinex","SOLUSD",1759211050407,2.99668535,210.05,210.03,56.18]
["bitfinex","SOLUSD",1759211050616,2.99668535,210.05,210.03,56.89]
["bitfinex","SOLUSD",1759211051002,2.99668535,210.06,210.04,0.71]
["bitfinex","SOLUSD",1759211052612,2.99668535,210.06,210.04,5.47096482]
["bitfinex","SOLUSD",1759211054728,4.75960685,210.11,210.04,4.76096482]
["bitfinex","SOLUSD",1759211054928,2.99668535,210.07,210.05,0.71]
["bitfinex","SOLUSD",1759211055144,2.99668535,210.07,210.06,0.68]
["bitfinex","SOLUSD",1759211055433,2.99668535,210.08,210.06,0.68]
["bitfinex","SOLUSD",1759211055807,2.99668535,210.08,210.05,38.04073098]
["bitfinex","SOLUSD",1759211056007,2.99668535,210.08,210.05,38.72073098]
["bitfinex","SOLUSD",1759211056827,2.99668535,210.07,210.05,38.72073098]
["bitfinex","SOLUSD",1759211057414,0.67,210.09,210.05,33.28]
["bitfinex","SOLUSD",1759211057732,2.99668535,210.06,210.05,33.28]
["bitfinex","SOLUSD",1759211058434,4.75964979,210.1,210.05,33.28]
["bitfinex","SOLUSD",1759211058632,2.99668535,210.06,210.05,33.96]
["bitfinex","SOLUSD",1759211062327,2.99668535,210.06,210.04,22.9]
["bitfinex","SOLUSD",1759211062534,2.99668535,210.06,210.04,56.87]
["bitfinex","SOLUSD",1759211063019,2.99668535,210.06,210.04,56.16]
["bitfinex","SOLUSD",1759211063227,2.99668535,210.06,210.05,0.71]
["bitfinex","SOLUSD",1759211064133,2.99668535,210.06,210.02,0.1]
["bitfinex","SOLUSD",1759211064134,8.45725778,210.06,210.02,0.1]
["bitfinex","SOLUSD",1759211064331,2.99668535,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211064839,6.87893258,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211065224,11.64015716,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211066123,8.45790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211066337,11.64015716,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211067425,8.45790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211067620,7.75790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211068041,2.99668535,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211069126,7.75790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211071229,8.45790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211071544,7.75790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211073037,8.45790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211073744,7.75790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211075838,8.45790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211077555,7.75790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211083961,7.75790993,210.03,210.02,0.81]
["bitfinex","SOLUSD",1759211085050,7.75790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211088069,7.75790993,210.03,210.02,0.81]
["bitfinex","SOLUSD",1759211088748,7.75790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211091074,4.76122458,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211091274,2.99668535,210.03,210.02,0.81]
["bitfinex","SOLUSD",1759211092356,7.71213069,210.1,210.02,0.81]
["bitfinex","SOLUSD",1759211092664,2.99668535,210.03,210.02,0.81]
["bitfinex","SOLUSD",1759211092852,2.99668535,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211093248,3.71668535,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211094167,8.47790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211096852,7.75790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211098762,7.75790993,210.03,210.02,0.79]
["bitfinex","SOLUSD",1759211100677,7.75790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211101175,4.76122458,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211101378,7.75790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211102360,8.47790993,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211103278,11.65890215,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211106300,10.40743354,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211108002,42.96743354,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211112994,43.68743354,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211114070,42.96743354,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211114717,42.97941706,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211115620,57.24501107,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211116119,59.6940672,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211116322,63.21958516,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759211117213,67.21080484,210.03,210.02,1e-08]
["bitfinex","SOLUSD",1759211117722,18.3570453,210.02,210.01,0.1]
["bitfinex","SOLUSD",1759211117907,27.28556675,210.02,210.01,0.1]
["bitfinex","SOLUSD",1759211118108,23.96523778,210.02,210.01,0.1]
["bitfinex","SOLUSD",1759211118920,42.84973296,210.02,209.94,22.0214876]
["bitfinex","SOLUSD",1759211119220,1.74521674,209.95,209.94,22.0214876]
["bitfinex","SOLUSD",1759211119423,38.25819248,209.95,209.94,22.0214876]
["bitfinex","SOLUSD",1759211119811,43.02123129,209.95,209.94,22.6814876]
["bitfinex","SOLUSD",1759211120119,39.82825555,209.95,209.94,22.6814876]
["bitfinex","SOLUSD",1759211120419,43.02123129,209.95,209.94,22.6814876]
["bitfinex","SOLUSD",1759211120823,39.82825555,209.95,209.94,22.6814876]
["bitfinex","SOLUSD",1759211121002,43.02123129,209.95,209.94,22.6814876]
["bitfinex","SOLUSD",1759211121497,6.50825555,209.95,209.94,22.6814876]
["bitfinex","SOLUSD",1759211121824,9.70123129,209.95,209.94,22.6814876]
["bitfinex","SOLUSD",1759211121996,39.80825555,209.95,209.94,22.6814876]
["bitfinex","SOLUSD",1759211122200,43.00123129,209.95,209.94,22.6814876]
["bitfinex","SOLUSD",1759211122622,39.80825555,209.95,209.94,22.6814876]
["bitfinex","SOLUSD",1759211122821,43.00123129,209.95,209.94,22.0214876]
["bitfinex","SOLUSD",1759211123210,39.80825555,209.95,209.94,22.7114876]
["bitfinex","SOLUSD",1759211123520,39.80825555,209.95,209.94,19.7114876]
["bitfinex","SOLUSD",1759211124222,39.80825555,209.95,209.94,19.0214876]
["bitfinex","SOLUSD",1759211124814,39.80825555,209.95,209.94,19.7114876]
["bitfinex","SOLUSD",1759211126210,39.80825555,209.95,209.94,19.0214876]
["bitfinex","SOLUSD",1759211127609,39.80825555,209.95,209.94,19.7114876]
["bitfinex","SOLUSD",1759211128734,39.80825555,209.95,209.94,19.0214876]
["bitfinex","SOLUSD",1759211129430,53.40384956,209.95,209.94,19.0214876]
["bitfinex","SOLUSD",1759211129629,56.5968253,209.95,209.94,19.0214876]
["bitfinex","SOLUSD",1759211131034,7.95601455,209.95,209.94,19.7114876]
["bitfinex","SOLUSD",1759211131226,39.80825555,209.95,209.94,19.7114876]
["bitfinex","SOLUSD",1759211131908,6.50825555,209.95,209.94,19.7114876]
["bitfinex","SOLUSD",1759211132110,39.80825555,209.95,209.94,19.7114876]
["bitfinex","SOLUSD",1759211132827,6.50825555,209.95,209.94,19.7114876]
["bitfinex","SOLUSD",1759211136038,11.9066659,209.97,209.94,19.7114876]
["bitfinex","SOLUSD",1759211136039,1.74521674,209.97,209.94,19.7114876]
["bitfinex","SOLUSD",1759211136334,6.50796628,209.97,209.95,0.69]
["bitfinex","SOLUSD",1759211136647,4.76274954,209.97,209.95,0.69]
["bitfinex","SOLUSD",1759211137013,1.74521674,209.96,209.95,0.69]
["bitfinex","SOLUSD",1759211137338,6.5080287,209.96,209.95,0.69]
["bitfinex","SOLUSD",1759211137548,1.74521674,209.96,209.95,0.69]
["bitfinex","SOLUSD",1759211137714,6.5080287,209.96,209.95,0.69]
["bitfinex","SOLUSD",1759211139915,1.74521674,209.96,209.95,0.69]
["bitfinex","SOLUSD",1759211142026,6.5080287,209.96,209.95,0.69]
["bitfinex","SOLUSD",1759211143731,40.4680287,209.96,209.94,19.0214876]
["bitfinex","SOLUSD",1759211143934,7.18825555,209.95,209.94,19.0214876]
["bitfinex","SOLUSD",1759211144234,13.59559401,209.94,209.91,0.1]
["bitfinex","SOLUSD",1759211144418,1.74521674,209.92,209.91,0.1]
["bitfinex","SOLUSD",1759211144955,2.42521674,209.92,209.91,0.1]
["bitfinex","SOLUSD",1759211145537,16.02081075,209.92,209.91,0.1]
["bitfinex","SOLUSD",1759211145744,19.20383593,209.92,209.91,0.1]
["bitfinex","SOLUSD",1759211145938,26.18470289,209.92,209.91,1e-08]
["bitfinex","SOLUSD",1759211146130,22.2223387,209.92,209.91,1e-08]
["bitfinex","SOLUSD",1759211146343,13.59559401,209.91,209.83,0.79]
["bitfinex","SOLUSD",1759211146546,1.74521674,209.84,209.83,0.79]
["bitfinex","SOLUSD",1759211146733,33.3,209.86,209.83,0.79]
["bitfinex","SOLUSD",1759211146932,35.10521674,209.87,209.83,0.79]
["bitfinex","SOLUSD",1759211147356,1.74521674,209.87,209.83,0.79]
["bitfinex","SOLUSD",1759211147554,1.74521674,209.86,209.83,0.79]
["bitfinex","SOLUSD",1759211147745,10.1736421,209.91,209.83,0.79]
["bitfinex","SOLUSD",1759211147949,1.74521674,209.87,209.83,0.79]
["bitfinex","SOLUSD",1759211148629,16.67381258,209.91,209.83,0.79]
["bitfinex","SOLUSD",1759211148840,1.74521674,209.89,209.83,0.79]
["bitfinex","SOLUSD",1759211149241,1.74521674,209.89,209.83,5.55570735]
["bitfinex","SOLUSD",1759211149442,1.74521674,209.89,209.84,0.69]
["bitfinex","SOLUSD",1759211149855,6.50971207,209.89,209.84,0.69]
["bitfinex","SOLUSD",1759211150457,1.74521674,209.89,209.84,0.69]
["bitfinex","SOLUSD",1759211150649,1.74521674,209.9,209.83,0.1]
["bitfinex","SOLUSD",1759211150837,1.74521674,209.89,209.83,0.1]
["bitfinex","SOLUSD",1759211151455,1.74521674,209.89,209.83,4.86571155]
["bitfinex","SOLUSD",1759211151757,1.74521674,209.89,209.83,3.86571155]
["bitfinex","SOLUSD",1759211151965,6.50960134,209.9,209.81,4.76621705]
["bitfinex","SOLUSD",1759211152674,6.50960134,209.9,209.82,0.67]
["bitfinex","SOLUSD",1759211152966,6.50960134,209.9,209.83,4.76576276]
["bitfinex","SOLUSD",1759211153164,6.50960134,209.9,209.84,0.67]
["bitfinex","SOLUSD",1759211153737,4.7643846,209.9,209.84,0.67]
["bitfinex","SOLUSD",1759211154363,4.7643846,209.9,209.84,5.43553504]
["bitfinex","SOLUSD",1759211154666,4.7643846,209.9,209.85,0.67]
["bitfinex","SOLUSD",1759211155465,4.7643846,209.9,209.86,0.67]
["bitfinex","SOLUSD",1759211155642,6.50960134,209.9,209.87,0.67]
["bitfinex","SOLUSD",1759211156367,7.21960134,209.9,209.85,0.67]
["bitfinex","SOLUSD",1759211156666,6.50960134,209.9,209.85,0.67]
["bitfinex","SOLUSD",1759211156854,6.50960134,209.9,209.83,4.76572124]
["bitfinex","SOLUSD",1759211157166,7.21960134,209.9,209.84,0.67]
["bitfinex","SOLUSD",1759211157660,6.50960134,209.9,209.84,0.67]
["bitfinex","SOLUSD",1759211158761,0.71,209.94,209.84,5.4355191]
["bitfinex","SOLUSD",1759211158946,2.45521674,209.94,209.84,4.7655191]
["bitfinex","SOLUSD",1759211159153,2.45521674,209.94,209.85,0.67]
["bitfinex","SOLUSD",1759211159340,7.21848243,209.94,209.85,0.67]
["bitfinex","SOLUSD",1759211159544,1.74521674,209.93,209.85,0.67]
["bitfinex","SOLUSD",1759211159753,2.45521674,209.92,209.85,0.67]
["bitfinex","SOLUSD",1759211159953,1.74521674,209.91,209.85,0.67]
["bitfinex","SOLUSD",1759211160564,2.45521674,209.92,209.85,0.67]
["bitfinex","SOLUSD",1759211160765,4.76394645,209.91,209.85,0.67]
["bitfinex","SOLUSD",1759211160983,7.21916319,209.91,209.83,4.76566729]
["bitfinex","SOLUSD",1759211161180,0.71,209.9,209.84,0.67]
["bitfinex","SOLUSD",1759211161780,0.71,209.9,209.82,0.67]
["bitfinex","SOLUSD",1759211161781,1.74521674,209.88,209.82,0.67]
["bitfinex","SOLUSD",1759211162086,0.71,209.87,209.82,0.67]
["bitfinex","SOLUSD",1759211162467,0.71,209.86,209.81,22.57]
["bitfinex","SOLUSD",1759211162653,0.71,209.86,209.81,4.76619055]
["bitfinex","SOLUSD",1759211162854,0.71,209.85,209.8,27.13641999]
["bitfinex","SOLUSD",1759211164064,4.76516864,209.86,209.8,27.13641999]
["bitfinex","SOLUSD",1759211164277,0.71,209.85,209.8,27.13641999]
["bitfinex","SOLUSD",1759211164664,0.71,209.85,209.81,0.67]
["bitfinex","SOLUSD",1759211164867,5.47485649,209.87,209.82,0.67]
["bitfinex","SOLUSD",1759211165165,0.71,209.86,209.82,0.67]
["bitfinex","SOLUSD",1759211166271,4.76485649,209.87,209.8,0.1]
["bitfinex","SOLUSD",1759211166272,0.71,209.85,209.8,0.1]
["bitfinex","SOLUSD",1759211166471,0.71,209.85,209.79,0.1]
["bitfinex","SOLUSD",1759211166472,2.73043931,209.81,209.72,4.76621483]
["bitfinex","SOLUSD",1759211166668,36.80043931,209.8,209.72,4.76621483]
["bitfinex","SOLUSD",1759211166857,0.71,209.79,209.7,0.1]
["bitfinex","SOLUSD",1759211167166,0.71,209.79,209.7,4.86870668]
["bitfinex","SOLUSD",1759211167352,0.71,209.78,209.7,0.1]
["bitfinex","SOLUSD",1759211167556,2.73043931,209.77,209.7,0.1]
["bitfinex","SOLUSD",1759211167783,13.59559401,209.75,209.7,0.1]
["bitfinex","SOLUSD",1759211167956,2.73043931,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759211168290,2.73043931,209.71,209.64,20.05546966]
["bitfinex","SOLUSD",1759211168291,13.59559401,209.7,209.64,19.38546966]
["bitfinex","SOLUSD",1759211168581,2.73043931,209.66,209.64,19.38546966]
["bitfinex","SOLUSD",1759211168775,13.59559401,209.64,209.59,0.1]
["bitfinex","SOLUSD",1759211168962,4.96087862,209.6,209.49,4.77349754]
["bitfinex","SOLUSD",1759211169157,2.73043931,209.6,209.49,4.77349754]
["bitfinex","SOLUSD",1759211169358,2.73043931,209.6,209.35,59.16529948]
["bitfinex","SOLUSD",1759211169359,2.73043931,209.5,209.35,59.16529948]
["bitfinex","SOLUSD",1759211169567,0.71,209.54,209.38,16.71601871]
["bitfinex","SOLUSD",1759211169770,27.02559401,209.53,209.26,48.11574545]
["bitfinex","SOLUSD",1759211169975,2.73043931,209.4,209.34,2.49624745]
["bitfinex","SOLUSD",1759211170181,0.71,209.45,209.33,11.94239418]
["bitfinex","SOLUSD",1759211170386,2.73043931,209.38,209.26,54.32]
["bitfinex","SOLUSD",1759211170562,2.73043931,209.38,209.33,4.77705211]
["bitfinex","SOLUSD",1759211170762,2.73043931,209.4,209.33,34.34]
["bitfinex","SOLUSD",1759211171059,2.73043931,209.47,209.38,5.31600534]
["bitfinex","SOLUSD",1759211171259,15.07403246,209.52,209.34,0.54]
["bitfinex","SOLUSD",1759211171463,15.07403246,209.52,209.35,30.94]
["bitfinex","SOLUSD",1759211171679,47.6724572,209.64,209.35,30.94]
["bitfinex","SOLUSD",1759211171680,19.07741416,209.57,209.38,14.13559401]
["bitfinex","SOLUSD",1759211171898,15.06990714,209.57,209.4,13.59559401]
["bitfinex","SOLUSD",1759211172200,0.71,209.57,209.42,13.59559401]
["bitfinex","SOLUSD",1759211172398,0.71,209.57,209.43,34.5]
["bitfinex","SOLUSD",1759211172695,5.48178068,209.57,209.44,34.5]
["bitfinex","SOLUSD",1759211173596,14.35715824,209.61,209.46,13.59559401]
["bitfinex","SOLUSD",1759211173894,0.71,209.63,209.48,13.59559401]
["bitfinex","SOLUSD",1759211174372,5.4803919,209.63,209.48,13.59559401]
["bitfinex","SOLUSD",1759211174781,13.59559401,209.62,209.47,0.54]
["bitfinex","SOLUSD",1759211174985,5.4803919,209.63,209.48,13.59559401]
["bitfinex","SOLUSD",1759211175187,13.59559401,209.62,209.48,34.74]
["bitfinex","SOLUSD",1759211175583,4.77076475,209.61,209.49,4.77349754]
["bitfinex","SOLUSD",1759211175903,5.48048609,209.63,209.5,13.59559401]
["bitfinex","SOLUSD",1759211176279,0.71,209.63,209.5,13.59559401]
["bitfinex","SOLUSD",1759211176681,5.42950959,209.67,209.5,13.59559401]
["bitfinex","SOLUSD",1759211177001,5.42950959,209.67,209.52,13.59559401]
["bitfinex","SOLUSD",1759211177712,5.42950959,209.67,209.54,13.59559401]
["bitfinex","SOLUSD",1759211178321,17.35300842,209.67,209.54,13.59559401]
["bitfinex","SOLUSD",1759211178682,17.35300842,209.67,209.54,48.31559401]
["bitfinex","SOLUSD",1759211179196,17.35300842,209.67,209.55,4.77213075]
["bitfinex","SOLUSD",1759211179600,0.66,209.67,209.55,16.70245764]
["bitfinex","SOLUSD",1759211180207,5.42944626,209.67,209.55,16.70245764]
["bitfinex","SOLUSD",1759211180899,4.76944626,209.67,209.55,16.70245764]
["bitfinex","SOLUSD",1759211181204,16.69055047,209.7,209.55,16.70245764]
["bitfinex","SOLUSD",1759211181408,16.69055047,209.7,209.56,13.59559401]
["bitfinex","SOLUSD",1759211182199,16.69055047,209.7,209.57,16.70086366]
["bitfinex","SOLUSD",1759211182409,16.69055047,209.7,209.56,34.68]
["bitfinex","SOLUSD",1759211182622,4.76871721,209.7,209.57,13.59559401]
["bitfinex","SOLUSD",1759211183712,4.76871721,209.7,209.58,34.72]
["bitfinex","SOLUSD",1759211183911,4.76871721,209.7,209.59,4.77122]
["bitfinex","SOLUSD",1759211184597,16.69051024,209.7,209.55,13.59559401]
["bitfinex","SOLUSD",1759211184824,6.98581551,209.66,209.49,18.36909155]
["bitfinex","SOLUSD",1759211185024,7.68581551,209.65,209.51,13.59559401]
["bitfinex","SOLUSD",1759211185225,7.68581551,209.65,209.49,18.36909155]
["bitfinex","SOLUSD",1759211185226,0.7,209.65,209.49,18.36909155]
["bitfinex","SOLUSD",1759211185518,7.68581551,209.65,209.49,4.77349754]
["bitfinex","SOLUSD",1759211185718,7.68581551,209.65,209.51,13.59559401]
["bitfinex","SOLUSD",1759211185922,16.69528715,209.64,209.52,4.77281405]
["bitfinex","SOLUSD",1759211186219,23.68110266,209.64,209.52,4.77281405]
["bitfinex","SOLUSD",1759211186406,16.69528715,209.64,209.52,4.77281405]
["bitfinex","SOLUSD",1759211188305,16.69528715,209.64,209.46,13.59559401]
["bitfinex","SOLUSD",1759211188306,6.98581551,209.6,209.46,13.59559401]
["bitfinex","SOLUSD",1759211188514,0.7,209.59,209.45,11.93595218]
["bitfinex","SOLUSD",1759211188887,0.7,209.59,209.46,14.13559401]
["bitfinex","SOLUSD",1759211189615,0.7,209.59,209.46,13.59559401]
["bitfinex","SOLUSD",1759211189816,0.7,209.59,209.48,13.59559401]
["bitfinex","SOLUSD",1759211190017,0.7,209.59,209.49,16.70724139]
["bitfinex","SOLUSD",1759211190214,5.47128207,209.59,209.49,5.31349754]
["bitfinex","SOLUSD",1759211190413,0.7,209.58,209.48,34.74]
["bitfinex","SOLUSD",1759211190613,4.77092461,209.61,209.49,0.54]
["bitfinex","SOLUSD",1759211191305,0.7,209.6,209.49,0.54]
["bitfinex","SOLUSD",1759211191920,0.7,209.6,209.49,35.28]
["bitfinex","SOLUSD",1759211192119,5.47110242,209.6,209.5,16.7064439]
["bitfinex","SOLUSD",1759211192720,5.47110242,209.6,209.51,0.54]
["bitfinex","SOLUSD",1759211193223,5.47110242,209.6,209.52,4.77281405]
["bitfinex","SOLUSD",1759211193531,4.77062122,209.62,209.52,4.77281405]
["bitfinex","SOLUSD",1759211193709,0.7,209.62,209.52,16.70484917]
["bitfinex","SOLUSD",1759211193911,4.7702859,209.64,209.53,0.54]
["bitfinex","SOLUSD",1759211194134,0.7,209.65,209.53,0.54]
["bitfinex","SOLUSD",1759211194327,5.46989827,209.65,209.53,0.54]
["bitfinex","SOLUSD",1759211194525,0.7,209.65,209.54,13.59559401]
["bitfinex","SOLUSD",1759211194725,0.7,209.65,209.55,0.54]
["bitfinex","SOLUSD",1759211194919,0.7,209.65,209.56,34.72]
["bitfinex","SOLUSD",1759211195116,5.4698965,209.65,209.56,39.49167718]
["bitfinex","SOLUSD",1759211196317,0.7,209.65,209.56,39.49167718]
["bitfinex","SOLUSD",1759211197030,0.7,209.65,209.56,51.42143476]
["bitfinex","SOLUSD",1759211197233,5.46932326,209.68,209.58,4.77144765]
["bitfinex","SOLUSD",1759211197728,4.76888667,209.7,209.59,35.24]
["bitfinex","SOLUSD",1759211198137,0.7,209.69,209.6,34.7]
["bitfinex","SOLUSD",1759211198312,0.7,209.69,209.58,4.77144765]
["bitfinex","SOLUSD",1759211198510,0.7,209.68,209.59,34.7]
["bitfinex","SOLUSD",1759211198921,0.7,209.68,209.6,0.54]
["bitfinex","SOLUSD",1759211199336,0.7,209.68,209.61,4.77076475]
["bitfinex","SOLUSD",1759211199638,5.46919365,209.68,209.61,4.77076475]
["bitfinex","SOLUSD",1759211200040,5.46919365,209.68,209.62,34.7]
["bitfinex","SOLUSD",1759211200337,0.7,209.68,209.62,34.7]
["bitfinex","SOLUSD",1759211200630,0.7,209.7,209.62,34.7]
["bitfinex","SOLUSD",1759211201330,0.7,209.69,209.62,34.7]
["bitfinex","SOLUSD",1759211201523,6.98581551,209.72,209.62,34.7]
["bitfinex","SOLUSD",1759211201726,0.7,209.71,209.62,34.7]
["bitfinex","SOLUSD",1759211201924,4.76894463,209.69,209.62,34.7]
["bitfinex","SOLUSD",1759211202127,0.7,209.68,209.58,0.54]
["bitfinex","SOLUSD",1759211202317,0.7,209.68,209.58,34.68]
["bitfinex","SOLUSD",1759211202520,0.7,209.67,209.58,34.68]
["bitfinex","SOLUSD",1759211203138,0.7,209.67,209.58,35.22]
["bitfinex","SOLUSD",1759211203918,0.7,209.67,209.59,5.31122]
["bitfinex","SOLUSD",1759211204119,0.7,209.67,209.6,34.66]
["bitfinex","SOLUSD",1759211204331,0.7,209.71,209.61,0.54]
["bitfinex","SOLUSD",1759211204539,0.7,209.73,209.62,13.59559401]
["bitfinex","SOLUSD",1759211205041,0.7,209.75,209.63,0.54]
["bitfinex","SOLUSD",1759211205222,0.7,209.75,209.64,34.8]
["bitfinex","SOLUSD",1759211205425,16.68573607,209.76,209.65,0.54]
["bitfinex","SOLUSD",1759211205635,0.7,209.74,209.65,0.54]
["bitfinex","SOLUSD",1759211205835,4.76803509,209.73,209.65,0.54]
["bitfinex","SOLUSD",1759211206120,5.46803509,209.73,209.65,5.3097377]
["bitfinex","SOLUSD",1759211206651,0.7,209.72,209.64,34.8]
["bitfinex","SOLUSD",1759211207744,5.46844572,209.72,209.64,39.57007478]
["bitfinex","SOLUSD",1759211209160,7.68581551,209.71,209.64,34.76]
["bitfinex","SOLUSD",1759211209446,3.14502232,209.7,209.64,34.76]
["bitfinex","SOLUSD",1759211210031,3.14502232,209.7,209.65,0.54]
["bitfinex","SOLUSD",1759211210234,3.16449941,209.69,209.66,0.54]
["bitfinex","SOLUSD",1759211210428,3.16449941,209.78,209.67,13.59559401]
["bitfinex","SOLUSD",1759211210756,3.16449941,209.79,209.69,13.59559401]
["bitfinex","SOLUSD",1759211211050,3.16449941,209.87,209.73,13.59559401]
["bitfinex","SOLUSD",1759211211248,5.46467846,209.88,209.75,13.59559401]
["bitfinex","SOLUSD",1759211211419,4.76417341,209.9,209.76,35.4]
["bitfinex","SOLUSD",1759211211621,4.96403538,209.91,209.77,14.13559401]
["bitfinex","SOLUSD",1759211211820,4.96403538,209.91,209.79,13.59559401]
["bitfinex","SOLUSD",1759211212040,0.2,209.91,209.8,35.48]
["bitfinex","SOLUSD",1759211212247,0.2,209.91,209.81,14.13559401]
["bitfinex","SOLUSD",1759211212745,0.2,209.91,209.83,33.59559401]
["bitfinex","SOLUSD",1759211212927,0.2,209.91,209.82,0.54]
["bitfinex","SOLUSD",1759211213125,0.2,209.91,209.83,53.46135677]
["bitfinex","SOLUSD",1759211213448,0.2,209.91,209.84,0.54]
["bitfinex","SOLUSD",1759211213663,0.2,209.91,209.85,13.59559401]
["bitfinex","SOLUSD",1759211213956,0.2,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1759211214257,0.2,209.93,209.87,13.59559401]
["bitfinex","SOLUSD",1759211214421,0.2,209.93,209.88,0.34]
["bitfinex","SOLUSD",1759211215343,0.2,209.93,209.9,30.27020095]
["bitfinex","SOLUSD",1759211215529,0.2,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759211215730,0.2,209.93,209.91,35.2]
["bitfinex","SOLUSD",1759211215919,0.2,209.93,209.91,35.54]
["bitfinex","SOLUSD",1759211216741,0.2,209.93,209.91,0.34]
["bitfinex","SOLUSD",1759211216939,0.2,209.93,209.91,35.18]
["bitfinex","SOLUSD",1759211217144,0.2,209.93,209.91,39.9438049]
["bitfinex","SOLUSD",1759211217830,0.2,209.93,209.91,35.16]
["bitfinex","SOLUSD",1759211219733,0.2,209.93,209.85,0.34]
["bitfinex","SOLUSD",1759211219933,0.86,209.93,209.86,35.12]
["bitfinex","SOLUSD",1759211220333,5.62352535,209.93,209.86,35.12]
["bitfinex","SOLUSD",1759211220529,5.62352535,209.93,209.85,4.7651392]
["bitfinex","SOLUSD",1759211220750,5.62352535,209.93,209.86,35.12]
["bitfinex","SOLUSD",1759211221153,0.2,209.93,209.87,0.34]
["bitfinex","SOLUSD",1759211221453,0.2,209.93,209.88,4.7646274]
["bitfinex","SOLUSD",1759211221638,0.2,209.93,209.88,5.1046274]
["bitfinex","SOLUSD",1759211223455,0.2,209.93,209.89,0.34]
["bitfinex","SOLUSD",1759211223634,0.2,209.93,209.9,0.34]
["bitfinex","SOLUSD",1759211224657,0.2,209.93,209.92,4.76371951]
["bitfinex","SOLUSD",1759211224866,0.2,209.93,209.9,4.7640341]
["bitfinex","SOLUSD",1759211227057,0.2,209.93,209.9,5.1040341]
["bitfinex","SOLUSD",1759211227260,0.2,209.93,209.9,4.7640341]
["bitfinex","SOLUSD",1759211227458,0.2,209.93,209.85,0.34]
["bitfinex","SOLUSD",1759211227662,0.86,209.93,209.84,4.76553564]
["bitfinex","SOLUSD",1759211227853,0.66,209.92,209.85,35.08]
["bitfinex","SOLUSD",1759211228665,0.66,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1759211229476,0.2,209.93,209.86,16.67778518]
["bitfinex","SOLUSD",1759211230075,0.2,209.93,209.86,17.01778518]
["bitfinex","SOLUSD",1759211230362,0.2,209.93,209.87,0.34]
["bitfinex","SOLUSD",1759211230963,0.2,209.93,209.88,4.7646274]
["bitfinex","SOLUSD",1759211231266,0.2,209.93,209.89,0.34]
["bitfinex","SOLUSD",1759211231469,0.2,209.93,209.9,0.34]
["bitfinex","SOLUSD",1759211231861,0.2,209.93,209.9,35.36]
["bitfinex","SOLUSD",1759211232446,0.2,209.93,209.91,0.34]
["bitfinex","SOLUSD",1759211232865,0.2,209.93,209.9,35.02]
["bitfinex","SOLUSD",1759211233046,0.2,209.93,209.92,4.76371951]
["bitfinex","SOLUSD",1759211234559,0.2,209.93,209.92,18.69931352]
["bitfinex","SOLUSD",1759211234968,0.66,210.03,209.94,4.76326569]
["bitfinex","SOLUSD",1759211235164,0.66,210.03,209.95,34.98]
["bitfinex","SOLUSD",1759211235978,0.68,210.06,209.96,0.34]
["bitfinex","SOLUSD",1759211236287,0.68,210.05,209.96,0.34]
["bitfinex","SOLUSD",1759211236470,0.68,210.05,209.95,34.98]
["bitfinex","SOLUSD",1759211236669,0.68,210.04,209.95,34.98]
["bitfinex","SOLUSD",1759211236971,0.68,210.04,209.96,4.76281196]
["bitfinex","SOLUSD",1759211237279,0.68,210.04,209.96,17.00984187]
["bitfinex","SOLUSD",1759211238575,0.68,210.03,209.96,4.76281196]
["bitfinex","SOLUSD",1759211239477,0.68,210.03,209.96,16.66984187]
["bitfinex","SOLUSD",1759211240057,0.68,210.06,209.97,0.34]
["bitfinex","SOLUSD",1759211241075,0.68,210.06,209.98,16.6682541]
["bitfinex","SOLUSD",1759211241271,0.68,210.06,209.99,0.34]
["bitfinex","SOLUSD",1759211241592,0.68,210.06,209.98,4.76235831]
["bitfinex","SOLUSD",1759211241758,0.68,210.06,209.98,16.6682541]
["bitfinex","SOLUSD",1759211243503,4.72867114,210.1,209.98,16.6682541]
["bitfinex","SOLUSD",1759211243504,0.72,210.08,209.99,0.34]
["bitfinex","SOLUSD",1759211243707,0.72,210.07,209.99,0.34]
["bitfinex","SOLUSD",1759211244280,0.72,210.07,209.98,16.6682541]
["bitfinex","SOLUSD",1759211244482,0.72,210.06,209.98,4.76235831]
["bitfinex","SOLUSD",1759211244682,0.72,210.05,209.98,4.76235831]
["bitfinex","SOLUSD",1759211244900,0.72,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1759211245288,16.65952685,210.09,209.95,46.88749147]
["bitfinex","SOLUSD",1759211245289,4.72867114,210.06,209.95,46.88749147]
["bitfinex","SOLUSD",1759211245486,0.72,210.03,209.95,46.88749147]
["bitfinex","SOLUSD",1759211245808,0.72,210.03,209.96,4.76281196]
["bitfinex","SOLUSD",1759211245977,0.72,210.09,209.97,13.93559401]
["bitfinex","SOLUSD",1759211246178,0.72,210.09,209.98,0.34]
["bitfinex","SOLUSD",1759211247206,0.72,210.09,209.99,16.66746035]
["bitfinex","SOLUSD",1759211247383,4.75970567,210.1,210.0,35.28]
["bitfinex","SOLUSD",1759211247588,0.72,210.08,210.0,35.28]
["bitfinex","SOLUSD",1759211248591,0.72,210.08,210.01,16.66587304]
["bitfinex","SOLUSD",1759211249308,0.72,210.09,210.01,16.66587304]
["bitfinex","SOLUSD",1759211250403,0.72,210.08,210.01,4.76167801]
["bitfinex","SOLUSD",1759211251000,0.72,210.07,209.99,4.76191728]
["bitfinex","SOLUSD",1759211251205,0.72,210.07,210.0,34.86]
["bitfinex","SOLUSD",1759211251394,0.72,210.07,209.99,4.76191728]
["bitfinex","SOLUSD",1759211251803,0.72,210.07,210.0,34.84]
["bitfinex","SOLUSD",1759211252101,5.48043469,210.07,209.99,4.76191728]
["bitfinex","SOLUSD",1759211252285,5.48043469,210.07,210.0,34.84]
["bitfinex","SOLUSD",1759211253316,5.48043469,210.07,210.0,39.60181185]
["bitfinex","SOLUSD",1759211253492,4.76043469,210.07,210.0,34.84]
["bitfinex","SOLUSD",1759211253694,0.72,210.06,209.99,4.76211786]
["bitfinex","SOLUSD",1759211253897,0.72,210.05,209.99,34.82]
["bitfinex","SOLUSD",1759211254880,0.72,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1759211255082,0.72,210.07,210.0,4.76190476]
["bitfinex","SOLUSD",1759211255281,4.7600647,210.09,210.0,5.10190476]
["bitfinex","SOLUSD",1759211255491,5.4800647,210.09,210.0,5.10190476]
["bitfinex","SOLUSD",1759211256491,3.86360924,210.09,210.01,0.34]
["bitfinex","SOLUSD",1759211256691,0.72,210.09,210.01,0.34]
["bitfinex","SOLUSD",1759211257000,0.72,210.09,210.01,13.93559401]
["bitfinex","SOLUSD",1759211257183,0.72,210.09,210.01,0.34]
["bitfinex","SOLUSD",1759211258210,0.72,210.09,210.02,4.76145129]
["bitfinex","SOLUSD",1759211258395,0.72,210.09,210.02,16.66507951]
["bitfinex","SOLUSD",1759211258806,0.72,210.09,210.02,17.00507951]
["bitfinex","SOLUSD",1759211259803,4.95941404,210.11,210.02,16.66507951]
["bitfinex","SOLUSD",1759211260108,5.67942232,210.11,210.03,0.34]
["bitfinex","SOLUSD",1759211260411,0.72,210.1,210.04,4.7609979]
["bitfinex","SOLUSD",1759211260789,0.72,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1759211261108,0.2,210.11,210.04,16.66349266]
["bitfinex","SOLUSD",1759211261413,0.2,210.11,210.05,35.08]
["bitfinex","SOLUSD",1759211262195,0.72,210.1,210.05,34.74]
["bitfinex","SOLUSD",1759211262398,0.72,210.09,210.05,34.74]
["bitfinex","SOLUSD",1759211262906,0.72,210.09,210.05,39.50075104]
["bitfinex","SOLUSD",1759211263091,5.67949612,210.11,210.05,39.50075104]
["bitfinex","SOLUSD",1759211264189,0.92,210.11,210.05,39.50075104]
["bitfinex","SOLUSD",1759211265914,0.72,210.1,210.05,39.50075104]
["bitfinex","SOLUSD",1759211266112,0.72,210.09,210.05,39.50075104]
["bitfinex","SOLUSD",1759211266823,5.67954773,210.11,210.04,34.68]
["bitfinex","SOLUSD",1759211267998,0.2,210.11,210.05,5.10077124]
["bitfinex","SOLUSD",1759211268193,0.2,210.11,210.06,0.34]
["bitfinex","SOLUSD",1759211268438,0.2,210.11,210.07,0.34]
["bitfinex","SOLUSD",1759211268624,0.2,210.11,210.06,0.34]
["bitfinex","SOLUSD",1759211269198,0.2,210.11,210.07,4.76031798]
["bitfinex","SOLUSD",1759211269615,0.92,210.11,210.07,4.76031798]
["bitfinex","SOLUSD",1759211270604,0.2,210.11,210.05,4.76061597]
["bitfinex","SOLUSD",1759211270803,0.72,210.1,210.05,34.62]
["bitfinex","SOLUSD",1759211271005,0.72,210.09,210.05,34.62]
["bitfinex","SOLUSD",1759211271623,0.68,210.08,210.05,34.62]
["bitfinex","SOLUSD",1759211272118,0.68,210.07,210.04,34.62]
["bitfinex","SOLUSD",1759211272320,0.68,210.06,210.02,34.62]
["bitfinex","SOLUSD",1759211272622,9.4883094,210.1,210.02,34.62]
["bitfinex","SOLUSD",1759211272623,0.68,210.05,210.02,34.62]
["bitfinex","SOLUSD",1759211273320,0.68,210.07,210.02,34.62]
["bitfinex","SOLUSD",1759211273504,0.68,210.06,210.02,34.62]
["bitfinex","SOLUSD",1759211274236,0.68,210.06,210.02,39.3813638]
["bitfinex","SOLUSD",1759211274615,5.43987837,210.09,210.02,39.3813638]
["bitfinex","SOLUSD",1759211274927,5.63963512,210.11,210.03,0.34]
["bitfinex","SOLUSD",1759211275624,5.63963512,210.11,210.04,4.7609979]
["bitfinex","SOLUSD",1759211276923,9.48831394,210.1,210.04,4.7609979]
["bitfinex","SOLUSD",1759211277119,0.2,210.11,210.05,0.34]
["bitfinex","SOLUSD",1759211278132,0.2,210.11,210.05,13.93559401]
["bitfinex","SOLUSD",1759211278338,0.2,210.11,210.06,0.34]
["bitfinex","SOLUSD",1759211278524,0.2,210.11,210.07,35.04]
["bitfinex","SOLUSD",1759211279041,0.2,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1759211279424,0.2,210.11,210.08,5.10009139]
["bitfinex","SOLUSD",1759211280733,0.2,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759211281120,0.88,210.11,210.04,5.1009979]
["bitfinex","SOLUSD",1759211281348,0.88,210.11,210.08,34.66]
["bitfinex","SOLUSD",1759211282219,0.2,210.11,210.08,34.66]
["bitfinex","SOLUSD",1759211282639,0.2,210.11,210.09,0.34]
["bitfinex","SOLUSD",1759211282842,0.2,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759211283472,0.2,210.11,210.1,5.09963826]
["bitfinex","SOLUSD",1759211285037,0.2,210.11,210.09,4.75986481]
["bitfinex","SOLUSD",1759211285238,0.2,210.11,210.09,5.09986481]
["bitfinex","SOLUSD",1759211285439,0.68,210.1,210.02,13.59559401]
["bitfinex","SOLUSD",1759211285633,0.68,210.09,210.03,39.38122458]
["bitfinex","SOLUSD",1759211285948,0.68,210.08,210.03,39.38122458]
["bitfinex","SOLUSD",1759211286155,0.68,210.07,210.03,39.38122458]
["bitfinex","SOLUSD",1759211287563,0.68,210.09,210.03,39.38122458]
["bitfinex","SOLUSD",1759211287765,0.2,210.11,210.03,39.38122458]
["bitfinex","SOLUSD",1759211288063,0.88,210.11,210.04,0.34]
["bitfinex","SOLUSD",1759211289160,5.6394335,210.11,210.04,0.34]
["bitfinex","SOLUSD",1759211289362,5.6394335,210.11,210.05,4.76077124]
["bitfinex","SOLUSD",1759211290140,0.88,210.11,210.05,4.76077124]
["bitfinex","SOLUSD",1759211290977,0.88,210.11,210.05,16.66269935]
["bitfinex","SOLUSD",1759211291165,0.2,210.11,210.06,0.34]
["bitfinex","SOLUSD",1759211291360,0.2,210.11,210.07,39.34031798]
["bitfinex","SOLUSD",1759211293063,0.68,210.1,210.07,34.58]
["bitfinex","SOLUSD",1759211293273,0.68,210.09,210.07,34.58]
["bitfinex","SOLUSD",1759211293475,0.68,210.08,210.07,34.58]
["bitfinex","SOLUSD",1759211297592,3.65559957,210.1,210.07,34.58]
["bitfinex","SOLUSD",1759211297767,0.66,210.09,210.07,34.58]
["bitfinex","SOLUSD",1759211298089,0.66,210.08,210.07,34.58]
["bitfinex","SOLUSD",1759211299673,7.95501453,210.11,210.07,34.58]
["bitfinex","SOLUSD",1759211299868,0.2,210.11,210.08,0.34]
["bitfinex","SOLUSD",1759211300075,0.2,210.11,210.09,0.34]
["bitfinex","SOLUSD",1759211300281,0.2,210.11,210.1,34.48]
["bitfinex","SOLUSD",1759211300677,0.2,210.11,210.1,39.23963826]
["bitfinex","SOLUSD",1759211301464,0.2,210.11,210.1,34.48]
["bitfinex","SOLUSD",1759211301665,0.89,210.11,210.1,34.48]
["bitfinex","SOLUSD",1759211301869,0.89,210.11,210.07,22.6]
["bitfinex","SOLUSD",1759211301870,0.89,210.11,210.07,34.48]
["bitfinex","SOLUSD",1759211302781,0.2,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1759211302979,0.2,210.11,210.09,0.34]
["bitfinex","SOLUSD",1759211303182,0.2,210.11,210.1,34.54]
["bitfinex","SOLUSD",1759211305181,0.89,210.11,210.1,34.54]
["bitfinex","SOLUSD",1759211306070,0.2,210.11,210.1,34.54]
["bitfinex","SOLUSD",1759211306279,0.89,210.11,210.1,34.54]
["bitfinex","SOLUSD",1759211307098,0.2,210.11,210.1,34.54]
["bitfinex","SOLUSD",1759211310694,0.89,210.11,210.1,34.54]
["bitfinex","SOLUSD",1759211311098,0.2,210.11,210.1,34.54]
["bitfinex","SOLUSD",1759211313306,0.2,210.11,210.1,39.63963826]
["bitfinex","SOLUSD",1759211313482,0.2,210.14,210.1,39.63963826]
["bitfinex","SOLUSD",1759211313686,0.2,210.14,210.11,13.93559401]
["bitfinex","SOLUSD",1759211313882,0.2,210.14,210.12,39.21898578]
["bitfinex","SOLUSD",1759211314284,0.2,210.14,210.12,4.75898578]
["bitfinex","SOLUSD",1759211314588,0.2,210.14,210.13,34.8]
["bitfinex","SOLUSD",1759211314800,0.2,210.14,210.13,34.46]
["bitfinex","SOLUSD",1759211315905,0.2,210.14,210.13,39.21895873]
["bitfinex","SOLUSD",1759211318399,0.2,210.14,210.13,39.55895873]
["bitfinex","SOLUSD",1759211319494,0.2,210.14,210.13,39.21895873]
["bitfinex","SOLUSD",1759211322293,0.2,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1759211322606,0.89,210.14,210.13,34.38]
["bitfinex","SOLUSD",1759211323889,0.2,210.14,210.13,34.38]
["bitfinex","SOLUSD",1759211324306,0.2,210.14,210.13,39.13895873]
["bitfinex","SOLUSD",1759211325113,0.2,210.14,210.13,39.47895873]
["bitfinex","SOLUSD",1759211325527,0.2,210.14,210.13,39.13895873]
["bitfinex","SOLUSD",1759211329743,0.2,210.14,210.13,39.47895873]
["bitfinex","SOLUSD",1759211331816,0.2,210.17,210.14,13.59559401]
["bitfinex","SOLUSD",1759211332029,0.2,210.17,210.16,13.59559401]
["bitfinex","SOLUSD",1759211333031,0.2,210.17,210.15,34.3]
["bitfinex","SOLUSD",1759211333843,0.2,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1759211347329,0.2,210.17,210.16,38.9182794]
["bitfinex","SOLUSD",1759211347330,0.88,210.17,210.16,38.9182794]
["bitfinex","SOLUSD",1759211347533,0.88,210.17,210.16,34.16]
["bitfinex","SOLUSD",1759211347739,0.88,210.17,210.16,34.14]
["bitfinex","SOLUSD",1759211348248,0.2,210.17,210.16,38.8982794]
["bitfinex","SOLUSD",1759211348747,3.37579097,210.29,210.16,38.8982794]
["bitfinex","SOLUSD",1759211348748,0.68,210.23,210.17,13.59559401]
["bitfinex","SOLUSD",1759211348959,0.68,210.25,210.19,13.59559401]
["bitfinex","SOLUSD",1759211349261,0.68,210.24,210.2,34.14]
["bitfinex","SOLUSD",1759211349842,0.68,210.27,210.2,34.14]
["bitfinex","SOLUSD",1759211350047,0.68,210.27,210.2,34.48]
["bitfinex","SOLUSD",1759211350664,0.2,210.29,210.21,16.65001664]
["bitfinex","SOLUSD",1759211350665,0.68,210.26,210.21,16.65001664]
["bitfinex","SOLUSD",1759211350963,0.68,210.25,210.22,34.14]
["bitfinex","SOLUSD",1759211351568,0.68,210.24,210.22,34.14]
["bitfinex","SOLUSD",1759211351734,0.68,210.23,210.22,34.14]
["bitfinex","SOLUSD",1759211351934,0.68,210.23,210.18,11.89413823]
["bitfinex","SOLUSD",1759211352151,0.68,210.22,210.19,34.14]
["bitfinex","SOLUSD",1759211352455,4.95541191,210.29,210.19,38.89760026]
["bitfinex","SOLUSD",1759211352456,0.68,210.21,210.19,38.89760026]
["bitfinex","SOLUSD",1759211352663,0.68,210.2,210.19,38.89760026]
["bitfinex","SOLUSD",1759211353434,0.68,210.2,210.19,34.14]
["bitfinex","SOLUSD",1759211356467,0.68,210.2,210.19,34.12]
["bitfinex","SOLUSD",1759211356672,2.59486195,210.2,210.19,34.12]
["bitfinex","SOLUSD",1759211357070,7.35224367,210.2,210.19,34.12]
["bitfinex","SOLUSD",1759211358277,7.35224367,210.2,210.18,34.1]
["bitfinex","SOLUSD",1759211358592,2.62486195,210.19,210.17,34.1]
["bitfinex","SOLUSD",1759211358774,0.71,210.18,210.17,34.1]
["bitfinex","SOLUSD",1759211359076,2.62486195,210.18,210.17,34.1]
["bitfinex","SOLUSD",1759211360846,0.71,210.18,210.17,34.1]
["bitfinex","SOLUSD",1759211361073,0.71,210.23,210.17,34.44]
["bitfinex","SOLUSD",1759211361256,2.62486195,210.23,210.17,34.44]
["bitfinex","SOLUSD",1759211361455,0.71,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759211361774,0.71,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1759211362790,0.71,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759211362961,4.75631178,210.25,210.18,4.75782662]
["bitfinex","SOLUSD",1759211362962,0.71,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759211363166,1.91486195,210.25,210.18,4.75782662]
["bitfinex","SOLUSD",1759211363393,0.71,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1759211363573,4.75579017,210.27,210.18,4.75782662]
["bitfinex","SOLUSD",1759211363778,2.62486195,210.26,210.18,5.09782662]
["bitfinex","SOLUSD",1759211364174,0.71,210.25,210.18,16.99239318]
["bitfinex","SOLUSD",1759211364580,0.71,210.24,210.18,16.99239318]
["bitfinex","SOLUSD",1759211369991,2.62486195,210.26,210.19,0.34]
["bitfinex","SOLUSD",1759211370195,0.71,210.26,210.2,34.04]
["bitfinex","SOLUSD",1759211370576,0.71,210.25,210.2,34.04]
["bitfinex","SOLUSD",1759211370876,0.71,210.24,210.2,34.04]
["bitfinex","SOLUSD",1759211371073,3.37579097,210.29,210.2,34.04]
["bitfinex","SOLUSD",1759211371074,0.2,210.29,210.21,16.99001664]
["bitfinex","SOLUSD",1759211371270,0.2,210.29,210.22,0.34]
["bitfinex","SOLUSD",1759211371472,0.2,210.29,210.23,34.02]
["bitfinex","SOLUSD",1759211371691,0.91,210.29,210.23,34.02]
["bitfinex","SOLUSD",1759211371894,2.62486195,210.28,210.23,34.02]
["bitfinex","SOLUSD",1759211372095,0.71,210.27,210.23,34.02]
["bitfinex","SOLUSD",1759211372282,0.71,210.26,210.23,34.02]
["bitfinex","SOLUSD",1759211373193,0.71,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1759211373498,0.71,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759211373675,2.11486195,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1759211373873,0.71,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759211374076,0.71,210.28,210.25,34.0]
["bitfinex","SOLUSD",1759211374795,0.71,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759211375003,0.71,210.27,210.26,34.0]
["bitfinex","SOLUSD",1759211377080,2.62486195,210.27,210.26,34.0]
["bitfinex","SOLUSD",1759211379586,0.71,210.27,210.26,34.0]
["bitfinex","SOLUSD",1759211379903,0.2,210.29,210.26,39.09601636]
["bitfinex","SOLUSD",1759211380109,0.2,210.29,210.27,0.34]
["bitfinex","SOLUSD",1759211380490,0.2,210.29,210.28,0.34]
["bitfinex","SOLUSD",1759211381498,0.2,210.29,210.28,5.095564]
["bitfinex","SOLUSD",1759211382506,0.2,210.29,210.28,18.69115801]
["bitfinex","SOLUSD",1759211385611,0.2,210.29,210.28,52.63115801]
["bitfinex","SOLUSD",1759211385811,0.2,210.33,210.29,13.59559401]
["bitfinex","SOLUSD",1759211386118,0.2,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1759211386420,0.2,210.36,210.33,13.59559401]
["bitfinex","SOLUSD",1759211386587,0.2,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1759211386905,0.2,210.36,210.35,47.55559401]
["bitfinex","SOLUSD",1759211387302,0.2,210.36,210.35,52.44957546]
["bitfinex","SOLUSD",1759211387503,0.2,210.36,210.35,52.30957546]
["bitfinex","SOLUSD",1759211388608,0.2,210.36,210.35,18.34957546]
["bitfinex","SOLUSD",1759211388814,0.2,210.36,210.35,52.32957546]
["bitfinex","SOLUSD",1759211389604,0.2,210.36,210.35,52.28957546]
["bitfinex","SOLUSD",1759211390895,0.2,210.36,210.35,18.34957546]
["bitfinex","SOLUSD",1759211391095,0.2,210.36,210.35,52.28957546]
["bitfinex","SOLUSD",1759211393419,0.2,210.36,210.35,52.42957546]
["bitfinex","SOLUSD",1759211395326,0.2,210.36,210.35,18.34957546]
["bitfinex","SOLUSD",1759211396304,0.88,210.36,210.35,33.9]
["bitfinex","SOLUSD",1759211397210,0.88,210.36,210.35,38.65398145]
["bitfinex","SOLUSD",1759211400133,0.2,210.36,210.35,52.38957546]
["bitfinex","SOLUSD",1759211401041,0.2,210.36,210.35,52.24957546]
["bitfinex","SOLUSD",1759211401241,0.2,210.36,210.35,52.38957546]
["bitfinex","SOLUSD",1759211402131,0.2,210.36,210.35,52.24957546]
["bitfinex","SOLUSD",1759211403428,0.2,210.39,210.36,13.59559401]
["bitfinex","SOLUSD",1759211403625,0.2,210.39,210.38,13.59559401]
["bitfinex","SOLUSD",1759211403827,0.88,210.44,210.38,13.59559401]
["bitfinex","SOLUSD",1759211404047,0.88,210.44,210.4,13.59559401]
["bitfinex","SOLUSD",1759211404350,0.68,210.43,210.41,33.86]
["bitfinex","SOLUSD",1759211404523,0.68,210.42,210.41,33.86]
["bitfinex","SOLUSD",1759211404729,0.68,210.42,210.41,32.25884582]
["bitfinex","SOLUSD",1759211404942,0.88,210.44,210.41,32.25884582]
["bitfinex","SOLUSD",1759211405124,0.68,210.43,210.41,32.25884582]
["bitfinex","SOLUSD",1759211405325,0.2,210.44,210.41,32.25884582]
["bitfinex","SOLUSD",1759211405524,0.68,210.43,210.41,32.25884582]
["bitfinex","SOLUSD",1759211405942,0.68,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759211406139,0.68,210.43,210.42,33.84]
["bitfinex","SOLUSD",1759211406340,0.2,210.44,210.42,33.84]
["bitfinex","SOLUSD",1759211406840,0.2,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759211407338,0.88,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759211407537,0.2,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759211411546,0.88,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759211411844,0.88,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759211412052,2.59486195,210.43,210.42,33.84]
["bitfinex","SOLUSD",1759211412225,3.66617134,210.43,210.42,33.84]
["bitfinex","SOLUSD",1759211412425,0.68,210.43,210.42,33.84]
["bitfinex","SOLUSD",1759211414040,0.68,210.43,210.42,38.59239996]
["bitfinex","SOLUSD",1759211414839,0.2,210.44,210.42,38.59239996]
["bitfinex","SOLUSD",1759211415051,0.2,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1759211415364,0.2,210.44,210.43,13.73559401]
["bitfinex","SOLUSD",1759211415748,0.2,210.44,210.43,15.50076417]
["bitfinex","SOLUSD",1759211415949,0.2,210.44,210.43,18.34776812]
["bitfinex","SOLUSD",1759211417370,0.2,210.44,210.43,52.18776812]
["bitfinex","SOLUSD",1759211418050,0.2,210.44,210.43,52.32776812]
["bitfinex","SOLUSD",1759211418255,0.2,210.44,210.43,74.92776812]
["bitfinex","SOLUSD",1759211418458,1e-08,210.44,210.43,76.83284754]
["bitfinex","SOLUSD",1759211418768,1e-08,210.45,210.43,52.18776812]
["bitfinex","SOLUSD",1759211419472,0.7,210.44,210.43,18.34776812]
["bitfinex","SOLUSD",1759211419651,0.7,210.44,210.43,52.18776812]
["bitfinex","SOLUSD",1759211421162,0.7,210.44,210.43,18.34776812]
["bitfinex","SOLUSD",1759211421558,0.7,210.44,210.43,52.18776812]
["bitfinex","SOLUSD",1759211421771,0.7,210.44,210.43,18.34776812]
["bitfinex","SOLUSD",1759211421978,0.7,210.44,210.43,52.18776812]
["bitfinex","SOLUSD",1759211422164,0.7,210.44,210.43,38.59217411]
["bitfinex","SOLUSD",1759211422877,0.7,210.44,210.4,4.75263995]
["bitfinex","SOLUSD",1759211423050,3.69617134,210.43,210.41,33.84]
["bitfinex","SOLUSD",1759211423382,0.71,210.42,210.41,33.84]
["bitfinex","SOLUSD",1759211423875,0.71,210.42,210.4,4.75263995]
["bitfinex","SOLUSD",1759211424072,0.71,210.41,210.4,4.75263995]
["bitfinex","SOLUSD",1759211424266,0.71,210.41,210.4,38.59263995]
["bitfinex","SOLUSD",1759211425159,0.71,210.41,210.4,33.84]
["bitfinex","SOLUSD",1759211425352,0.71,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759211425564,0.71,210.4,210.39,33.84]
["bitfinex","SOLUSD",1759211426183,3.69617134,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1759211426478,2.98617134,210.42,210.39,33.84]
["bitfinex","SOLUSD",1759211426974,0.71,210.41,210.39,33.84]
["bitfinex","SOLUSD",1759211427180,0.71,210.4,210.39,33.84]
["bitfinex","SOLUSD",1759211427365,0.71,210.4,210.39,38.59307761]
["bitfinex","SOLUSD",1759211427782,0.71,210.42,210.39,38.59307761]
["bitfinex","SOLUSD",1759211428369,0.71,210.44,210.39,50.47577165]
["bitfinex","SOLUSD",1759211428574,0.71,210.43,210.4,13.59559401]
["bitfinex","SOLUSD",1759211428865,0.71,210.43,210.41,33.84]
["bitfinex","SOLUSD",1759211430173,0.71000001,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759211430380,0.71,210.44,210.43,33.84]
["bitfinex","SOLUSD",1759211431174,1e-08,210.45,210.43,33.84]
["bitfinex","SOLUSD",1759211432269,1e-08,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1759211432575,1e-08,210.45,210.44,18.3475423]
["bitfinex","SOLUSD",1759211433362,0.71000001,210.45,210.44,18.3475423]
["bitfinex","SOLUSD",1759211433563,1e-08,210.45,210.44,18.3475423]
["bitfinex","SOLUSD",1759211439071,1e-08,210.45,210.44,52.1875423]
["bitfinex","SOLUSD",1759211439790,1e-08,210.45,210.44,52.1675423]
["bitfinex","SOLUSD",1759211441289,0.71000001,210.45,210.44,52.1675423]
["bitfinex","SOLUSD",1759211442272,0.71000001,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1759211442591,0.71000001,210.45,210.44,38.57194829]
["bitfinex","SOLUSD",1759211443593,1e-08,210.45,210.44,38.57194829]
["bitfinex","SOLUSD",1759211444373,1e-08,210.45,210.44,52.1675423]
["bitfinex","SOLUSD",1759211446381,0.71000001,210.45,210.44,52.1675423]
["bitfinex","SOLUSD",1759211446687,0.71000001,210.45,210.44,18.3475423]
["bitfinex","SOLUSD",1759211446887,0.71000001,210.45,210.44,52.1675423]
["bitfinex","SOLUSD",1759211448578,1e-08,210.45,210.44,52.1675423]
["bitfinex","SOLUSD",1759211454081,1e-08,210.46,210.45,13.59559401]
["bitfinex","SOLUSD",1759211454309,1e-08,210.46,210.45,13.73559401]
["bitfinex","SOLUSD",1759211454797,1e-08,210.46,210.45,15.50049198]
["bitfinex","SOLUSD",1759211454996,1e-08,210.46,210.45,20.25221447]
["bitfinex","SOLUSD",1759211456313,1e-08,210.46,210.45,54.07221447]
["bitfinex","SOLUSD",1759211456993,1e-08,210.48,210.45,66.09152071]
["bitfinex","SOLUSD",1759211457192,1e-08,210.48,210.47,13.59559401]
["bitfinex","SOLUSD",1759211457694,1e-08,210.48,210.47,49.32031057]
["bitfinex","SOLUSD",1759211459105,1e-08,210.48,210.47,76.67158153]
["bitfinex","SOLUSD",1759211460848,0.2,210.53,210.48,13.59559401]
["bitfinex","SOLUSD",1759211461149,1e-08,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1759211461353,1e-08,210.53,210.52,47.41559401]
["bitfinex","SOLUSD",1759211462346,1e-08,210.55,210.52,49.45976653]
["bitfinex","SOLUSD",1759211462516,1e-08,210.55,210.52,49.31976653]
["bitfinex","SOLUSD",1759211463138,1e-08,210.55,210.54,13.59559401]
["bitfinex","SOLUSD",1759211463355,1e-08,210.56,210.54,47.39559401]
["bitfinex","SOLUSD",1759211464622,0.2,210.58,210.54,47.53559401]
["bitfinex","SOLUSD",1759211465027,0.2,210.61,210.55,0.14]
["bitfinex","SOLUSD",1759211465226,0.2,210.61,210.59,13.59559401]
["bitfinex","SOLUSD",1759211465432,0.2,210.61,210.6,47.39559401]
["bitfinex","SOLUSD",1759211465638,0.2,210.61,210.6,63.88960185]
["bitfinex","SOLUSD",1759211465916,0.2,210.61,210.6,30.08960185]
["bitfinex","SOLUSD",1759211466125,0.2,210.61,210.6,63.88960185]
["bitfinex","SOLUSD",1759211467141,0.2,210.61,210.6,68.63793993]
["bitfinex","SOLUSD",1759211467323,0.66000001,210.61,210.6,20.24765148]
["bitfinex","SOLUSD",1759211467512,0.66000001,210.61,210.6,52.14393209]
["bitfinex","SOLUSD",1759211468927,0.2,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1759211469123,0.2,210.64,210.6,65.11237173]
["bitfinex","SOLUSD",1759211469124,0.2,210.64,210.63,18.34325578]
["bitfinex","SOLUSD",1759211469319,0.86,210.64,210.63,52.14325578]
["bitfinex","SOLUSD",1759211469753,0.2,210.64,210.63,54.0467034]
["bitfinex","SOLUSD",1759211470539,0.2,210.64,210.63,20.2467034]
["bitfinex","SOLUSD",1759211470747,0.2,210.64,210.63,54.0467034]
["bitfinex","SOLUSD",1759211471156,0.66,210.69,210.63,65.91585784]
["bitfinex","SOLUSD",1759211471460,0.66,210.7,210.63,66.05585784]
["bitfinex","SOLUSD",1759211471632,0.66,210.7,210.63,64.15241022]
["bitfinex","SOLUSD",1759211471968,0.66,210.7,210.65,13.59559401]
["bitfinex","SOLUSD",1759211472131,0.66,210.7,210.67,13.59559401]
["bitfinex","SOLUSD",1759211472333,0.66,210.7,210.69,18.34190375]
["bitfinex","SOLUSD",1759211472549,0.66,210.7,210.6,14.55318845]
["bitfinex","SOLUSD",1759211472550,2.98617134,210.72,210.65,4.74718165]
["bitfinex","SOLUSD",1759211472864,2.98617134,210.72,210.67,13.59559401]
["bitfinex","SOLUSD",1759211473029,2.98617134,210.72,210.68,33.9]
["bitfinex","SOLUSD",1759211473030,0.66,210.71,210.68,33.9]
["bitfinex","SOLUSD",1759211473231,0.66,210.7,210.68,33.9]
["bitfinex","SOLUSD",1759211473430,0.66,210.69,210.68,47.49559401]
["bitfinex","SOLUSD",1759211474524,0.66,210.69,210.68,52.24212903]
["bitfinex","SOLUSD",1759211474725,0.66,210.69,210.68,38.66653502]
["bitfinex","SOLUSD",1759211477636,0.66,210.69,210.68,33.92]
["bitfinex","SOLUSD",1759211478560,0.66,210.69,210.68,38.66653502]
["bitfinex","SOLUSD",1759211478871,0.66,210.69,210.68,33.92]
["bitfinex","SOLUSD",1759211480076,0.66,210.69,210.68,38.66653502]
["bitfinex","SOLUSD",1759211480588,0.72,210.72,210.69,13.59559401]
["bitfinex","SOLUSD",1759211480780,0.72,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759211481078,0.72,210.73,210.72,47.53559401]
["bitfinex","SOLUSD",1759211481671,0.72,210.73,210.72,52.28122802]
["bitfinex","SOLUSD",1759211482353,0.72,210.75,210.73,13.59559401]
["bitfinex","SOLUSD",1759211482545,0.72,210.75,210.74,33.92]
["bitfinex","SOLUSD",1759211482748,4.74293302,210.84,210.74,33.92]
["bitfinex","SOLUSD",1759211482749,1.90570216,210.78,210.74,33.92]
["bitfinex","SOLUSD",1759211483258,0.72,210.77,210.74,33.92]
["bitfinex","SOLUSD",1759211483466,0.72,210.76,210.74,33.92]
["bitfinex","SOLUSD",1759211483872,0.72,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1759211484171,1.90570216,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759211484342,1.90570216,210.78,210.76,33.92]
["bitfinex","SOLUSD",1759211484540,0.72,210.77,210.76,33.92]
["bitfinex","SOLUSD",1759211485566,0.72,210.77,210.73,4.74521672]
["bitfinex","SOLUSD",1759211485870,1.90570216,210.74,210.66,33.9]
["bitfinex","SOLUSD",1759211486183,1.90570216,210.7,210.67,33.9]
["bitfinex","SOLUSD",1759211486472,1.90570216,210.7,210.68,13.59559401]
["bitfinex","SOLUSD",1759211486473,0.72,210.7,210.68,13.59559401]
["bitfinex","SOLUSD",1759211486653,0.72,210.75,210.69,34.0]
["bitfinex","SOLUSD",1759211487240,1.90570216,210.77,210.7,13.59559401]
["bitfinex","SOLUSD",1759211487446,1.90570216,210.8,210.72,13.59559401]
["bitfinex","SOLUSD",1759211487645,0.72,210.76,210.73,34.04]
["bitfinex","SOLUSD",1759211487870,0.72,210.75,210.74,4.74518363]
["bitfinex","SOLUSD",1759211488067,4.74350333,210.82,210.74,38.78518363]
["bitfinex","SOLUSD",1759211488244,0.72,210.78,210.74,38.78518363]
["bitfinex","SOLUSD",1759211488444,0.72,210.78,210.75,13.59559401]
["bitfinex","SOLUSD",1759211488652,0.72,210.78,210.76,34.02]
["bitfinex","SOLUSD",1759211488848,4.74215813,210.88,210.76,34.02]
["bitfinex","SOLUSD",1759211489051,1.90570216,210.81,210.77,13.59559401]
["bitfinex","SOLUSD",1759211489244,2.62570216,210.8,210.74,32.82298111]
["bitfinex","SOLUSD",1759211489458,2.62570216,210.79,210.75,34.02]
["bitfinex","SOLUSD",1759211489657,0.72,210.78,210.75,34.02]
["bitfinex","SOLUSD",1759211489875,0.72,210.77,210.75,38.76491634]
["bitfinex","SOLUSD",1759211490277,0.72,210.76,210.75,34.02]
["bitfinex","SOLUSD",1759211490481,1.90570216,210.77,210.69,4.74350333]
["bitfinex","SOLUSD",1759211490661,0.72,210.76,210.7,47.61559401]
["bitfinex","SOLUSD",1759211490987,0.72,210.75,210.7,47.61559401]
["bitfinex","SOLUSD",1759211491285,0.72,210.74,210.7,47.61559401]
["bitfinex","SOLUSD",1759211491494,0.72,210.74,210.7,61.57283586]
["bitfinex","SOLUSD",1759211492257,0.72,210.74,210.7,66.31892034]
["bitfinex","SOLUSD",1759211493278,0.72,210.76,210.7,78.18413154]
["bitfinex","SOLUSD",1759211494759,11.85786852,210.84,210.71,0.14]
["bitfinex","SOLUSD",1759211494964,0.72,210.77,210.72,47.57559401]
["bitfinex","SOLUSD",1759211495175,0.72,210.76,210.72,47.57559401]
["bitfinex","SOLUSD",1759211495587,1.90570216,210.79,210.72,47.57559401]
["bitfinex","SOLUSD",1759211495765,0.72,210.75,210.72,47.57559401]
["bitfinex","SOLUSD",1759211495961,1.90570216,210.78,210.72,47.57559401]
["bitfinex","SOLUSD",1759211496160,16.60105297,210.83,210.7,30.56853753]
["bitfinex","SOLUSD",1759211496161,0.72,210.77,210.7,18.70332633]
["bitfinex","SOLUSD",1759211496378,0.72,210.77,210.71,47.57559401]
["bitfinex","SOLUSD",1759211496583,1.90570216,210.77,210.71,47.57559401]
["bitfinex","SOLUSD",1759211496783,0.72,210.76,210.71,47.57559401]
["bitfinex","SOLUSD",1759211496974,0.72,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1759211497388,1.90570216,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1759211497602,1.90570216,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1759211497800,1.90570216,210.77,210.73,33.98]
["bitfinex","SOLUSD",1759211498005,0.72,210.76,210.73,33.98]
["bitfinex","SOLUSD",1759211498582,1.90570216,210.77,210.73,33.98]
["bitfinex","SOLUSD",1759211498905,0.72,210.77,210.73,33.98]
["bitfinex","SOLUSD",1759211499196,2.62570216,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759211500802,0.72,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759211501095,2.6250511,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759211501771,4.74369389,210.81,210.75,15.50064511]
["bitfinex","SOLUSD",1759211501772,0.72,210.81,210.75,15.50064511]
["bitfinex","SOLUSD",1759211502081,1.9050511,210.8,210.77,13.59559401]
["bitfinex","SOLUSD",1759211502267,2.6250511,210.79,210.76,33.92]
["bitfinex","SOLUSD",1759211502470,2.6250511,210.79,210.74,11.86295909]
["bitfinex","SOLUSD",1759211502471,0.72,210.78,210.75,18.34055249]
["bitfinex","SOLUSD",1759211502967,0.72,210.8,210.76,33.94]
["bitfinex","SOLUSD",1759211503171,0.72,210.79,210.76,33.94]
["bitfinex","SOLUSD",1759211503575,1.9050511,210.8,210.76,33.94]
["bitfinex","SOLUSD",1759211503898,0.72,210.79,210.76,33.94]
["bitfinex","SOLUSD",1759211504196,0.72,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759211505995,0.72,210.81,210.77,18.34010224]
["bitfinex","SOLUSD",1759211506296,2.6250511,210.81,210.77,18.34010224]
["bitfinex","SOLUSD",1759211506499,0.72,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1759211506679,1.9050511,210.81,210.79,33.9]
["bitfinex","SOLUSD",1759211507080,2.6250511,210.81,210.79,33.9]
["bitfinex","SOLUSD",1759211507280,0.72,210.83,210.79,33.9]
["bitfinex","SOLUSD",1759211507585,1.9050511,210.81,210.79,33.9]
["bitfinex","SOLUSD",1759211507786,1.9050511,210.8,210.79,33.9]
["bitfinex","SOLUSD",1759211507981,1.9050511,210.81,210.79,33.9]
["bitfinex","SOLUSD",1759211508186,2.6250511,210.81,210.79,33.9]
["bitfinex","SOLUSD",1759211510088,0.72,210.81,210.79,33.9]
["bitfinex","SOLUSD",1759211510282,2.6250511,210.81,210.79,33.9]
["bitfinex","SOLUSD",1759211510593,2.6250511,210.81,210.79,38.64405019]
["bitfinex","SOLUSD",1759211511195,2.6250511,210.83,210.79,38.64405019]
["bitfinex","SOLUSD",1759211511390,0.72,210.82,210.79,38.64405019]
["bitfinex","SOLUSD",1759211511704,0.66,210.82,210.79,38.64405019]
["bitfinex","SOLUSD",1759211512995,0.66,210.81,210.79,33.9]
["bitfinex","SOLUSD",1759211513592,1.9050511,210.82,210.79,33.9]
["bitfinex","SOLUSD",1759211513903,2.5650511,210.82,210.79,38.64401532]
["bitfinex","SOLUSD",1759211514304,2.5650511,210.81,210.79,33.9]
["bitfinex","SOLUSD",1759211514504,0.66,210.8,210.79,33.9]
["bitfinex","SOLUSD",1759211515405,2.5650511,210.8,210.76,4.74471238]
["bitfinex","SOLUSD",1759211515702,2.5650511,210.79,210.77,47.43559401]
["bitfinex","SOLUSD",1759211515883,4.74347862,210.82,210.77,13.59559401]
["bitfinex","SOLUSD",1759211516084,0.66,210.81,210.78,33.82]
["bitfinex","SOLUSD",1759211516284,2.5650511,210.81,210.78,33.82]
["bitfinex","SOLUSD",1759211516485,2.5650511,210.81,210.78,38.56410192]
["bitfinex","SOLUSD",1759211516697,2.5650511,210.8,210.78,33.82]
["bitfinex","SOLUSD",1759211516903,2.5650511,210.8,210.75,34.46226032]
["bitfinex","SOLUSD",1759211516904,2.5650511,210.79,210.75,22.6]
["bitfinex","SOLUSD",1759211517092,4.74360927,210.81,210.71,0.14]
["bitfinex","SOLUSD",1759211517093,1.9050511,210.77,210.76,33.82]
["bitfinex","SOLUSD",1759211517294,2.5650511,210.77,210.76,33.82]
["bitfinex","SOLUSD",1759211518583,4.74473334,210.76,210.7,18.70322439]
["bitfinex","SOLUSD",1759211518797,1.9050511,210.74,210.71,33.82]
["bitfinex","SOLUSD",1759211519002,2.5650511,210.73,210.71,33.82]
["bitfinex","SOLUSD",1759211519703,1.9050511,210.73,210.7,13.95724185]
["bitfinex","SOLUSD",1759211519909,1.9050511,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1759211520202,1.9050511,210.72,210.69,33.82]
["bitfinex","SOLUSD",1759211520203,2.5650511,210.72,210.69,33.82]
["bitfinex","SOLUSD",1759211520404,1.9050511,210.73,210.69,33.82]
["bitfinex","SOLUSD",1759211520595,1.9050511,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1759211520795,2.5650511,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1759211521184,1.9050511,210.73,210.69,33.82]
["bitfinex","SOLUSD",1759211521392,0.66,210.72,210.69,33.82]
["bitfinex","SOLUSD",1759211521915,2.5650511,210.72,210.69,33.82]
["bitfinex","SOLUSD",1759211522112,1.9050511,210.73,210.69,38.56629099]
["bitfinex","SOLUSD",1759211522411,1.9050511,210.74,210.69,38.56629099]
["bitfinex","SOLUSD",1759211522606,2.5650511,210.74,210.69,38.56629099]
["bitfinex","SOLUSD",1759211522811,0.66,210.73,210.69,38.56629099]
["bitfinex","SOLUSD",1759211523486,2.5650511,210.73,210.69,38.56629099]
["bitfinex","SOLUSD",1759211524006,4.74497855,210.75,210.69,38.56629099]
["bitfinex","SOLUSD",1759211524007,2.5650511,210.72,210.69,33.82]
["bitfinex","SOLUSD",1759211524309,0.66,210.71,210.69,33.82]
["bitfinex","SOLUSD",1759211524719,1.9050511,210.72,210.69,33.82]
["bitfinex","SOLUSD",1759211524919,2.5650511,210.72,210.69,33.82]
["bitfinex","SOLUSD",1759211525422,0.66,210.71,210.69,33.82]
["bitfinex","SOLUSD",1759211525929,0.66,210.71,210.62,11.86046378]
["bitfinex","SOLUSD",1759211525930,2.5650511,210.7,210.61,11.87012097]
["bitfinex","SOLUSD",1759211526220,1.9050511,210.66,210.62,47.39559401]
["bitfinex","SOLUSD",1759211526406,2.5650511,210.66,210.61,13.59559401]
["bitfinex","SOLUSD",1759211526599,1.9050511,210.65,210.6,0.14]
["bitfinex","SOLUSD",1759211526912,1.9050511,210.67,210.62,13.59559401]
["bitfinex","SOLUSD",1759211527100,11.86408504,210.72,210.65,1.9050511]
["bitfinex","SOLUSD",1759211527101,1.9050511,210.7,210.65,1.9050511]
["bitfinex","SOLUSD",1759211527414,1.9050511,210.72,210.66,49.46064511]
["bitfinex","SOLUSD",1759211527622,1.9050511,210.73,210.68,13.59559401]
["bitfinex","SOLUSD",1759211527830,1.9050511,210.72,210.69,33.84]
["bitfinex","SOLUSD",1759211528018,1.9050511,210.72,210.7,33.84]
["bitfinex","SOLUSD",1759211528218,2.5650511,210.72,210.7,33.84]
["bitfinex","SOLUSD",1759211528427,1.9050511,210.72,210.7,33.84]
["bitfinex","SOLUSD",1759211528635,0.66,210.71,210.7,33.84]
["bitfinex","SOLUSD",1759211528929,2.5650511,210.71,210.7,33.84]
["bitfinex","SOLUSD",1759211529923,0.66,210.71,210.7,33.84]
["bitfinex","SOLUSD",1759211531206,5.40585923,210.71,210.7,33.84]
["bitfinex","SOLUSD",1759211531612,0.66,210.71,210.7,33.8]
["bitfinex","SOLUSD",1759211533227,5.40541523,210.73,210.7,33.8]
["bitfinex","SOLUSD",1759211533435,1.9050511,210.71,210.7,33.8]
["bitfinex","SOLUSD",1759211534034,0.66,210.72,210.7,33.8]
["bitfinex","SOLUSD",1759211534233,1.9050511,210.71,210.7,33.8]
["bitfinex","SOLUSD",1759211534439,2.5650511,210.71,210.7,33.8]
["bitfinex","SOLUSD",1759211535960,0.66,210.71,210.7,33.8]
["bitfinex","SOLUSD",1759211536129,2.5650511,210.71,210.7,33.8]
["bitfinex","SOLUSD",1759211536326,3.63903655,210.71,210.65,4.74704919]
["bitfinex","SOLUSD",1759211536527,2.97903655,210.68,210.66,33.8]
["bitfinex","SOLUSD",1759211536740,3.62903655,210.68,210.66,33.8]
["bitfinex","SOLUSD",1759211536957,3.62903655,210.68,210.62,14.98836217]
["bitfinex","SOLUSD",1759211536958,2.97903655,210.68,210.62,3.11903655]
["bitfinex","SOLUSD",1759211537249,2.97903655,210.65,210.63,33.82]
["bitfinex","SOLUSD",1759211538548,3.62903655,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1759211538734,2.97903655,210.62,210.61,33.8]
["bitfinex","SOLUSD",1759211539048,3.62903655,210.63,210.61,33.8]
["bitfinex","SOLUSD",1759211539228,3.62903655,210.63,210.62,33.8]
["bitfinex","SOLUSD",1759211540060,2.97903655,210.63,210.62,33.8]
["bitfinex","SOLUSD",1759211540463,2.97903655,210.63,210.6,4.74832024]
["bitfinex","SOLUSD",1759211540642,3.62903655,210.63,210.62,33.8]
["bitfinex","SOLUSD",1759211541833,3.62903655,210.63,210.57,18.34444764]
["bitfinex","SOLUSD",1759211542052,2.97903655,210.6,210.54,2.97903655]
["bitfinex","SOLUSD",1759211542252,2.97903655,210.64,210.59,13.59559401]
["bitfinex","SOLUSD",1759211542459,2.97903655,210.65,210.6,33.8]
["bitfinex","SOLUSD",1759211542660,3.66903655,210.65,210.6,33.8]
["bitfinex","SOLUSD",1759211542862,0.69,210.64,210.6,33.8]
["bitfinex","SOLUSD",1759211543358,0.69,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759211543868,2.97903655,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759211544063,3.66903655,210.65,210.6,33.8]
["bitfinex","SOLUSD",1759211544272,3.66903655,210.64,210.6,33.8]
["bitfinex","SOLUSD",1759211545168,3.66903655,210.64,210.6,38.5483126]
["bitfinex","SOLUSD",1759211545353,11.86554624,210.7,210.6,38.6883126]
["bitfinex","SOLUSD",1759211545354,2.97903655,210.65,210.6,38.6883126]
["bitfinex","SOLUSD",1759211545954,3.66903655,210.65,210.6,38.6883126]
["bitfinex","SOLUSD",1759211546166,2.97903655,210.64,210.6,38.5483126]
["bitfinex","SOLUSD",1759211546354,3.66903655,210.64,210.6,38.5483126]
["bitfinex","SOLUSD",1759211546548,3.66903655,210.63,210.6,33.8]
["bitfinex","SOLUSD",1759211546750,3.66903655,210.62,210.6,33.8]
["bitfinex","SOLUSD",1759211546946,2.97903655,210.61,210.57,4.7488567]
["bitfinex","SOLUSD",1759211547269,2.97903655,210.62,210.58,33.8]
["bitfinex","SOLUSD",1759211547469,2.97903655,210.62,210.58,33.94]
["bitfinex","SOLUSD",1759211547869,2.97903655,210.63,210.58,33.94]
["bitfinex","SOLUSD",1759211548171,0.69,210.65,210.59,13.73559401]
["bitfinex","SOLUSD",1759211548470,2.97903655,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759211548773,2.97903655,210.64,210.61,33.8]
["bitfinex","SOLUSD",1759211550054,4.74676711,210.67,210.61,38.54798767]
["bitfinex","SOLUSD",1759211550262,0.69,210.67,210.62,2.97903655]
["bitfinex","SOLUSD",1759211550578,3.66903655,210.66,210.61,33.8]
["bitfinex","SOLUSD",1759211550778,0.69,210.65,210.61,33.8]
["bitfinex","SOLUSD",1759211550965,0.69,210.64,210.61,33.8]
["bitfinex","SOLUSD",1759211551478,0.69,210.63,210.61,33.8]
["bitfinex","SOLUSD",1759211551671,0.69,210.62,210.58,4.74878614]
["bitfinex","SOLUSD",1759211551854,2.97903655,210.64,210.59,33.8]
["bitfinex","SOLUSD",1759211552060,0.69,210.64,210.6,7.72737463]
["bitfinex","SOLUSD",1759211552775,2.97903655,210.66,210.6,7.72737463]
["bitfinex","SOLUSD",1759211552980,2.97903655,210.66,210.6,7.86737463]
["bitfinex","SOLUSD",1759211554364,3.66903655,210.66,210.6,7.86737463]
["bitfinex","SOLUSD",1759211554977,2.97903655,210.66,210.6,7.72737463]
["bitfinex","SOLUSD",1759211555278,3.66903655,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759211555459,0.69,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759211556574,0.69,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1759211556773,0.69,210.63,210.61,33.8]
["bitfinex","SOLUSD",1759211557073,0.69,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1759211557280,0.69,210.63,210.62,33.8]
["bitfinex","SOLUSD",1759211557661,3.66903655,210.65,210.62,33.8]
["bitfinex","SOLUSD",1759211557865,0.69,210.64,210.62,33.8]
["bitfinex","SOLUSD",1759211560081,2.97903655,210.65,210.62,33.8]
["bitfinex","SOLUSD",1759211560285,2.97903655,210.66,210.62,38.54787797]
["bitfinex","SOLUSD",1759211560488,3.66903655,210.67,210.62,38.54787797]
["bitfinex","SOLUSD",1759211560690,0.69,210.66,210.62,38.54787797]
["bitfinex","SOLUSD",1759211561066,0.69,210.65,210.62,33.8]
["bitfinex","SOLUSD",1759211562090,0.69,210.65,210.62,38.547858]
["bitfinex","SOLUSD",1759211562274,2.97903655,210.67,210.62,38.547858]
["bitfinex","SOLUSD",1759211562471,0.69,210.66,210.62,41.52689455]
["bitfinex","SOLUSD",1759211562678,3.66903655,210.68,210.62,41.52689455]
["bitfinex","SOLUSD",1759211562885,0.69,210.68,210.64,2.97903655]
["bitfinex","SOLUSD",1759211563094,0.69,210.68,210.65,33.8]
["bitfinex","SOLUSD",1759211563268,0.69,210.68,210.65,38.54701432]
["bitfinex","SOLUSD",1759211563882,8.41492736,210.71,210.65,41.66605087]
["bitfinex","SOLUSD",1759211564281,8.41492736,210.71,210.65,41.52605087]
["bitfinex","SOLUSD",1759211564478,2.97903655,210.7,210.65,38.54701432]
["bitfinex","SOLUSD",1759211564682,0.69,210.69,210.65,38.54701432]
["bitfinex","SOLUSD",1759211564883,3.66903655,210.69,210.65,33.8]
["bitfinex","SOLUSD",1759211565171,0.69,210.68,210.65,33.8]
["bitfinex","SOLUSD",1759211566585,3.66903655,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1759211566793,3.66903655,210.66,210.62,33.8]
["bitfinex","SOLUSD",1759211567305,0.69,210.65,210.62,33.8]
["bitfinex","SOLUSD",1759211567802,0.69,210.65,210.62,38.54787899]
["bitfinex","SOLUSD",1759211567994,0.69,210.65,210.62,33.8]
["bitfinex","SOLUSD",1759211568509,0.69,210.64,210.59,7.72744006]
["bitfinex","SOLUSD",1759211568691,0.69,210.63,210.6,33.8]
["bitfinex","SOLUSD",1759211570891,0.69,210.63,210.6,38.5483192]
["bitfinex","SOLUSD",1759211571802,3.68903655,210.65,210.6,38.5483192]
["bitfinex","SOLUSD",1759211571991,0.71,210.64,210.6,41.52735575]
["bitfinex","SOLUSD",1759211572311,0.71,210.64,210.6,33.8]
["bitfinex","SOLUSD",1759211572484,0.71,210.64,210.6,36.77903655]
["bitfinex","SOLUSD",1759211573411,0.71,210.64,210.6,41.52737374]
["bitfinex","SOLUSD",1759211573707,0.71,210.63,210.6,38.54833719]
["bitfinex","SOLUSD",1759211573880,3.68903655,210.65,210.6,41.52737374]
["bitfinex","SOLUSD",1759211574200,0.71,210.64,210.6,41.52737374]
["bitfinex","SOLUSD",1759211574397,0.71,210.63,210.6,41.52737374]
["bitfinex","SOLUSD",1759211575306,2.97903655,210.65,210.6,41.52737374]
["bitfinex","SOLUSD",1759211575493,0.71,210.64,210.6,41.52737374]
["bitfinex","SOLUSD",1759211576288,0.71,210.69,210.63,2.97903655]
["bitfinex","SOLUSD",1759211576489,0.71,210.69,210.64,36.77903655]
["bitfinex","SOLUSD",1759211576689,2.97903655,210.7,210.61,13.59559401]
["bitfinex","SOLUSD",1759211576888,3.68903655,210.68,210.62,33.8]
["bitfinex","SOLUSD",1759211577198,3.68903655,210.68,210.63,36.77903655]
["bitfinex","SOLUSD",1759211577399,3.68903655,210.69,210.63,41.66663369]
["bitfinex","SOLUSD",1759211577584,0.71,210.69,210.64,2.97903655]
["bitfinex","SOLUSD",1759211577785,0.71,210.68,210.64,2.97903655]
["bitfinex","SOLUSD",1759211578508,0.71,210.68,210.64,7.72644487]
["bitfinex","SOLUSD",1759211578996,0.71,210.68,210.64,4.74740832]
["bitfinex","SOLUSD",1759211579195,0.71,210.67,210.63,38.54764604]
["bitfinex","SOLUSD",1759211579400,0.71,210.67,210.63,41.52668259]
["bitfinex","SOLUSD",1759211579593,8.43537008,210.69,210.63,41.66668259]
["bitfinex","SOLUSD",1759211580291,3.68903655,210.69,210.64,2.97903655]
["bitfinex","SOLUSD",1759211580500,4.74606146,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1759211580501,5.45606146,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1759211580694,3.68903655,210.7,210.66,33.8]
["bitfinex","SOLUSD",1759211580902,3.68903655,210.69,210.66,33.8]
["bitfinex","SOLUSD",1759211581396,3.68903655,210.71,210.66,33.8]
["bitfinex","SOLUSD",1759211581591,0.71,210.7,210.66,33.8]
["bitfinex","SOLUSD",1759211581805,2.97903655,210.71,210.66,33.8]
["bitfinex","SOLUSD",1759211581989,3.68903655,210.71,210.66,33.8]
["bitfinex","SOLUSD",1759211582192,2.97903655,210.71,210.66,33.8]
["bitfinex","SOLUSD",1759211582399,0.71,210.73,210.67,7.86579688]
["bitfinex","SOLUSD",1759211582586,2.97903655,210.73,210.67,7.86579688]
["bitfinex","SOLUSD",1759211582906,3.68903655,210.74,210.68,2.97903655]
["bitfinex","SOLUSD",1759211583120,3.68903655,210.74,210.69,33.8]
["bitfinex","SOLUSD",1759211583285,2.97903655,210.74,210.69,33.8]
["bitfinex","SOLUSD",1759211583485,0.71,210.73,210.69,33.8]
["bitfinex","SOLUSD",1759211583687,2.97903655,210.73,210.69,33.8]
["bitfinex","SOLUSD",1759211583923,3.68903655,210.72,210.69,33.8]
["bitfinex","SOLUSD",1759211584097,0.71,210.71,210.69,33.8]
["bitfinex","SOLUSD",1759211584302,3.68903655,210.71,210.69,33.8]
["bitfinex","SOLUSD",1759211584518,0.71,210.71,210.69,33.8]
["bitfinex","SOLUSD",1759211585621,2.97903655,210.72,210.69,33.8]
["bitfinex","SOLUSD",1759211585789,2.97903655,210.73,210.69,33.8]
["bitfinex","SOLUSD",1759211585991,2.97903655,210.73,210.69,38.54629142]
["bitfinex","SOLUSD",1759211586288,3.68903655,210.73,210.69,38.54629142]
["bitfinex","SOLUSD",1759211586910,3.68903655,210.73,210.69,33.8]
["bitfinex","SOLUSD",1759211587585,2.97903655,210.72,210.69,33.8]
["bitfinex","SOLUSD",1759211587787,3.68903655,210.72,210.69,33.8]
["bitfinex","SOLUSD",1759211588114,3.68903655,210.71,210.69,33.8]
["bitfinex","SOLUSD",1759211588901,3.68903655,210.7,210.69,33.8]
["bitfinex","SOLUSD",1759211589312,16.60894017,210.73,210.69,33.8]
["bitfinex","SOLUSD",1759211589516,2.97903655,210.71,210.69,33.8]
["bitfinex","SOLUSD",1759211589726,0.71,210.71,210.69,33.8]
["bitfinex","SOLUSD",1759211590201,0.71,210.73,210.69,33.8]
["bitfinex","SOLUSD",1759211590407,2.97903655,210.73,210.69,38.68612882]
["bitfinex","SOLUSD",1759211590597,2.97903655,210.74,210.69,38.68612882]
["bitfinex","SOLUSD",1759211590803,3.68903655,210.74,210.69,38.68612882]
["bitfinex","SOLUSD",1759211591097,4.74495848,210.75,210.69,41.52516537]
["bitfinex","SOLUSD",1759211591442,3.68903655,210.74,210.69,33.8]
["bitfinex","SOLUSD",1759211591723,0.71,210.73,210.69,33.8]
["bitfinex","SOLUSD",1759211591912,0.71,210.73,210.69,38.54625872]
["bitfinex","SOLUSD",1759211593316,2.97903655,210.74,210.69,38.54625872]
["bitfinex","SOLUSD",1759211593506,3.68903655,210.74,210.69,38.54625872]
["bitfinex","SOLUSD",1759211593703,3.68903655,210.74,210.69,38.68625872]
["bitfinex","SOLUSD",1759211594594,3.68903655,210.74,210.69,38.54625872]
["bitfinex","SOLUSD",1759211594802,0.71,210.73,210.69,38.54625872]
["bitfinex","SOLUSD",1759211595000,2.97903655,210.74,210.69,38.68625872]
["bitfinex","SOLUSD",1759211595229,3.64903655,210.74,210.69,38.68625872]
["bitfinex","SOLUSD",1759211595441,3.64903655,210.74,210.69,41.66529527]
["bitfinex","SOLUSD",1759211595741,2.97903655,210.74,210.69,41.52529527]
["bitfinex","SOLUSD",1759211596034,2.97903655,210.74,210.7,4.88596086]
["bitfinex","SOLUSD",1759211596212,1.90586012,210.74,210.7,4.88596086]
["bitfinex","SOLUSD",1759211596414,1.90586012,210.74,210.7,4.74596086]
["bitfinex","SOLUSD",1759211596632,4.74428313,210.78,210.71,0.14]
["bitfinex","SOLUSD",1759211596836,1.90586012,210.76,210.72,33.78]
["bitfinex","SOLUSD",1759211597133,0.67,210.75,210.72,33.78]
["bitfinex","SOLUSD",1759211597318,1.90586012,210.76,210.72,33.78]
["bitfinex","SOLUSD",1759211597631,0.67,210.75,210.72,33.78]
["bitfinex","SOLUSD",1759211597817,0.67,210.76,210.72,35.68586012]
["bitfinex","SOLUSD",1759211598017,0.67,210.76,210.72,40.43148813]
["bitfinex","SOLUSD",1759211598223,0.67,210.76,210.72,35.68586012]
["bitfinex","SOLUSD",1759211598430,0.67,210.75,210.72,33.78]
["bitfinex","SOLUSD",1759211601532,5.45453961,210.77,210.72,33.78]
["bitfinex","SOLUSD",1759211601726,0.71,210.76,210.72,33.78]
["bitfinex","SOLUSD",1759211609754,0.71,210.76,210.72,38.52561469]
["bitfinex","SOLUSD",1759211610977,2.61586012,210.78,210.72,38.66561469]
["bitfinex","SOLUSD",1759211611471,0.71,210.77,210.72,38.66561469]
["bitfinex","SOLUSD",1759211612349,0.71,210.76,210.72,38.52561469]
["bitfinex","SOLUSD",1759211612569,0.71,210.76,210.72,33.78]
["bitfinex","SOLUSD",1759211613269,0.71,210.76,210.72,38.52563291]
["bitfinex","SOLUSD",1759211613576,7.36036223,210.78,210.72,38.66563291]
["bitfinex","SOLUSD",1759211613873,6.65036223,210.78,210.72,38.66563291]
["bitfinex","SOLUSD",1759211614074,0.71,210.77,210.72,38.66563291]
["bitfinex","SOLUSD",1759211615073,6.65036223,210.78,210.72,38.52563291]
["bitfinex","SOLUSD",1759211615371,0.71,210.76,210.72,38.52563291]
["bitfinex","SOLUSD",1759211615575,0.71,210.75,210.72,38.52563291]
["bitfinex","SOLUSD",1759211617350,0.71,210.75,210.72,33.78]
["bitfinex","SOLUSD",1759211617555,0.71,210.74,210.72,33.78]
["bitfinex","SOLUSD",1759211619171,0.71,210.74,210.72,33.74]
["bitfinex","SOLUSD",1759211619350,4.74501967,210.75,210.72,33.74]
["bitfinex","SOLUSD",1759211619555,5.45501967,210.75,210.72,33.74]
["bitfinex","SOLUSD",1759211623962,0.71,210.74,210.72,33.74]
["bitfinex","SOLUSD",1759211624158,4.74501967,210.75,210.72,33.74]
["bitfinex","SOLUSD",1759211624359,0.71,210.74,210.72,33.74]
["bitfinex","SOLUSD",1759211624662,4.74501967,210.75,210.72,33.74]
["bitfinex","SOLUSD",1759211624986,0.71,210.73,210.72,33.74]
["bitfinex","SOLUSD",1759211626171,5.45548078,210.73,210.68,4.88650124]
["bitfinex","SOLUSD",1759211626473,5.45548078,210.73,210.66,13.59559401]
["bitfinex","SOLUSD",1759211626474,0.71,210.72,210.69,35.64586012]
["bitfinex","SOLUSD",1759211626799,0.71,210.71,210.69,33.74]
["bitfinex","SOLUSD",1759211626963,6.6513409,210.73,210.69,33.74]
["bitfinex","SOLUSD",1759211626964,0.71,210.7,210.69,33.74]
["bitfinex","SOLUSD",1759211627768,4.45548078,210.73,210.69,33.74]
["bitfinex","SOLUSD",1759211628269,4.45548078,210.73,210.69,35.64586012]
["bitfinex","SOLUSD",1759211629777,5.16548078,210.73,210.69,33.74]
["bitfinex","SOLUSD",1759211629978,5.16548078,210.73,210.69,35.64586012]
["bitfinex","SOLUSD",1759211631786,5.16548078,210.73,210.69,33.74]
["bitfinex","SOLUSD",1759211631973,4.45548078,210.73,210.69,35.64586012]
["bitfinex","SOLUSD",1759211632289,5.10548078,210.73,210.69,35.64586012]
["bitfinex","SOLUSD",1759211632967,5.10548078,210.73,210.69,36.34586012]
["bitfinex","SOLUSD",1759211633193,14.41759987,210.77,210.71,1.90586012]
["bitfinex","SOLUSD",1759211633390,0.65,210.76,210.69,38.48630034]
["bitfinex","SOLUSD",1759211633573,1.90586012,210.74,210.68,1.90586012]
["bitfinex","SOLUSD",1759211633772,2.55586012,210.73,210.69,33.74]
["bitfinex","SOLUSD",1759211633985,0.65,210.72,210.69,33.74]
["bitfinex","SOLUSD",1759211634896,4.74540881,210.73,210.69,34.44]
["bitfinex","SOLUSD",1759211635699,16.6065667,210.76,210.69,33.74]
["bitfinex","SOLUSD",1759211635872,1.90586012,210.75,210.7,0.7]
["bitfinex","SOLUSD",1759211636389,18.51242682,210.76,210.71,0.7]
["bitfinex","SOLUSD",1759211636585,4.74473334,210.76,210.71,2.60586012]
["bitfinex","SOLUSD",1759211636795,4.74473334,210.76,210.72,2.60586012]
["bitfinex","SOLUSD",1759211636970,4.74473334,210.76,210.73,0.7]
["bitfinex","SOLUSD",1759211637968,2.55586012,210.75,210.69,34.44]
["bitfinex","SOLUSD",1759211638295,2.55586012,210.75,210.69,36.34586012]
["bitfinex","SOLUSD",1759211638491,2.55586012,210.75,210.7,0.7]
["bitfinex","SOLUSD",1759211638791,0.65,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759211638972,0.65,210.74,210.69,33.74]
["bitfinex","SOLUSD",1759211639172,4.74540881,210.73,210.71,0.7]
["bitfinex","SOLUSD",1759211639691,10.13984595,210.75,210.71,0.7]
["bitfinex","SOLUSD",1759211639989,10.13984595,210.75,210.69,35.64586012]
["bitfinex","SOLUSD",1759211640295,10.13984595,210.75,210.71,0.7]
["bitfinex","SOLUSD",1759211641101,10.13984595,210.75,210.72,0.7]
["bitfinex","SOLUSD",1759211641274,9.48984595,210.75,210.73,0.7]
["bitfinex","SOLUSD",1759211641474,9.48984595,210.75,210.72,0.7]
["bitfinex","SOLUSD",1759211641681,4.74511261,210.75,210.72,0.7]
["bitfinex","SOLUSD",1759211645786,10.14082786,210.76,210.72,0.7]
["bitfinex","SOLUSD",1759211647688,3.18672818,210.78,210.75,1.90586012]
["bitfinex","SOLUSD",1759211647894,3.83672818,210.83,210.77,1.90586012]
["bitfinex","SOLUSD",1759211648083,0.65,210.83,210.78,0.7]
["bitfinex","SOLUSD",1759211648276,15.23341616,210.84,210.78,1.90586012]
["bitfinex","SOLUSD",1759211648490,0.65,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759211649897,2.55586012,210.81,210.75,1.90586012]
["bitfinex","SOLUSD",1759211650095,2.55586012,210.81,210.76,1.90586012]
["bitfinex","SOLUSD",1759211650402,4.74349777,210.82,210.73,33.72]
["bitfinex","SOLUSD",1759211650403,1.90586012,210.78,210.73,33.72]
["bitfinex","SOLUSD",1759211650592,0.65,210.77,210.73,34.42]
["bitfinex","SOLUSD",1759211650788,0.65,210.77,210.73,36.32586012]
["bitfinex","SOLUSD",1759211650988,0.65,210.77,210.73,35.62586012]
["bitfinex","SOLUSD",1759211651203,0.65,210.79,210.74,0.7]
["bitfinex","SOLUSD",1759211651515,0.65,210.79,210.75,0.7]
["bitfinex","SOLUSD",1759211651894,0.65,210.78,210.75,0.7]
["bitfinex","SOLUSD",1759211652087,0.65,210.78,210.74,2.60586012]
["bitfinex","SOLUSD",1759211652302,4.74405806,210.79,210.75,2.60586012]
["bitfinex","SOLUSD",1759211652488,5.39405806,210.79,210.75,0.7]
["bitfinex","SOLUSD",1759211652689,7.29991818,210.79,210.75,0.7]
["bitfinex","SOLUSD",1759211652893,7.29991818,210.79,210.73,33.72]
["bitfinex","SOLUSD",1759211652894,0.65,210.78,210.74,1.90586012]
["bitfinex","SOLUSD",1759211653097,0.65,210.78,210.74,2.60586012]
["bitfinex","SOLUSD",1759211653684,0.65,210.78,210.74,0.7]
["bitfinex","SOLUSD",1759211655110,6.64991818,210.79,210.73,40.37125829]
["bitfinex","SOLUSD",1759211655408,6.64991818,210.79,210.75,0.66]
["bitfinex","SOLUSD",1759211655609,2.56586012,210.79,210.75,0.66]
["bitfinex","SOLUSD",1759211655808,14.27381944,210.81,210.75,0.66]
["bitfinex","SOLUSD",1759211656009,2.56586012,210.81,210.75,2.56586012]
["bitfinex","SOLUSD",1759211656187,2.56586012,210.8,210.76,33.7]
["bitfinex","SOLUSD",1759211656891,1.90586012,210.79,210.76,34.36]
["bitfinex","SOLUSD",1759211657111,0.66,210.79,210.75,33.7]
["bitfinex","SOLUSD",1759211657415,2.56586012,210.78,210.72,5.40561493]
["bitfinex","SOLUSD",1759211657715,5.4044493,210.78,210.73,35.60586012]
["bitfinex","SOLUSD",1759211658013,5.4044493,210.78,210.74,0.66]
["bitfinex","SOLUSD",1759211659697,5.4044493,210.78,210.74,3.63687794]
["bitfinex","SOLUSD",1759211659899,4.7444493,210.78,210.75,0.66]
["bitfinex","SOLUSD",1759211660112,2.97687794,210.81,210.76,2.97687794]
["bitfinex","SOLUSD",1759211660410,2.97687794,210.81,210.77,0.66]
["bitfinex","SOLUSD",1759211660595,4.74360798,210.81,210.76,2.97687794]
["bitfinex","SOLUSD",1759211660803,5.40360798,210.81,210.77,0.66]
["bitfinex","SOLUSD",1759211661404,0.7,210.8,210.76,2.97687794]
["bitfinex","SOLUSD",1759211661716,5.44397053,210.8,210.77,2.97687794]
["bitfinex","SOLUSD",1759211662605,5.44397053,210.8,210.77,3.65687794]
["bitfinex","SOLUSD",1759211664514,5.44397053,210.8,210.77,2.97687794]
["bitfinex","SOLUSD",1759211664931,5.44397053,210.8,210.76,2.97687794]
["bitfinex","SOLUSD",1759211665229,5.44397053,210.8,210.76,3.65687794]
["bitfinex","SOLUSD",1759211666324,5.44397053,210.8,210.73,33.7]
["bitfinex","SOLUSD",1759211666325,4.74397053,210.8,210.73,4.74539061]
["bitfinex","SOLUSD",1759211666539,0.7,210.79,210.75,2.97687794]
["bitfinex","SOLUSD",1759211666741,0.7,210.78,210.75,2.97687794]
["bitfinex","SOLUSD",1759211667240,0.7,210.78,210.75,3.65687794]
["bitfinex","SOLUSD",1759211667422,5.44432787,210.78,210.75,2.97687794]
["bitfinex","SOLUSD",1759211667737,5.44432787,210.78,210.75,3.65687794]
["bitfinex","SOLUSD",1759211668638,4.74432787,210.78,210.75,3.65687794]
["bitfinex","SOLUSD",1759211669032,4.74432787,210.78,210.76,2.97687794]
["bitfinex","SOLUSD",1759211672331,0.7,210.79,210.76,2.97687794]
["bitfinex","SOLUSD",1759211673357,5.44360798,210.81,210.77,3.65687794]
["bitfinex","SOLUSD",1759211673539,4.74360798,210.81,210.78,0.68]
["bitfinex","SOLUSD",1759211673725,5.44360798,210.81,210.78,3.65687794]
["bitfinex","SOLUSD",1759211674260,4.74338298,210.82,210.79,2.97687794]
["bitfinex","SOLUSD",1759211674549,0.7,210.81,210.79,2.97687794]
["bitfinex","SOLUSD",1759211674735,0.7,210.8,210.74,33.7]
["bitfinex","SOLUSD",1759211674939,0.7,210.8,210.77,2.97687794]
["bitfinex","SOLUSD",1759211676327,5.4439087,210.8,210.76,3.65687794]
["bitfinex","SOLUSD",1759211676727,5.4439087,210.8,210.76,2.97687794]
["bitfinex","SOLUSD",1759211676923,5.4439087,210.8,210.77,3.65687794]
["bitfinex","SOLUSD",1759211677126,5.4439087,210.8,210.77,2.97687794]
["bitfinex","SOLUSD",1759211677862,0.7,210.79,210.77,2.97687794]
["bitfinex","SOLUSD",1759211678071,5.44360798,210.81,210.77,2.97687794]
["bitfinex","SOLUSD",1759211678372,0.7,210.8,210.77,2.97687794]
["bitfinex","SOLUSD",1759211678966,5.44397195,210.8,210.76,34.36]
["bitfinex","SOLUSD",1759211679155,5.44397195,210.8,210.77,2.97687794]
["bitfinex","SOLUSD",1759211679551,5.44397195,210.8,210.77,3.65687794]
["bitfinex","SOLUSD",1759211679751,5.44397195,210.8,210.77,2.97687794]
["bitfinex","SOLUSD",1759211680760,5.44397195,210.8,210.77,3.65687794]
["bitfinex","SOLUSD",1759211683371,5.44397195,210.8,210.76,33.68]
["bitfinex","SOLUSD",1759211683572,0.7,210.8,210.77,2.97687794]
["bitfinex","SOLUSD",1759211684474,5.44423457,210.79,210.76,34.36]
["bitfinex","SOLUSD",1759211684674,5.44423457,210.79,210.76,37.33687794]
["bitfinex","SOLUSD",1759211685172,5.44423457,210.79,210.76,34.36]
["bitfinex","SOLUSD",1759211685472,4.74423457,210.79,210.76,34.36]
["bitfinex","SOLUSD",1759211685851,4.74423457,210.79,210.76,37.33687794]
["bitfinex","SOLUSD",1759211686050,5.44385374,210.8,210.77,0.68]
["bitfinex","SOLUSD",1759211686465,4.74360798,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759211686671,5.44360798,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759211686970,0.7,210.8,210.76,36.65687794]
["bitfinex","SOLUSD",1759211687268,3.67687794,210.79,210.76,33.66]
["bitfinex","SOLUSD",1759211687570,0.7,210.78,210.76,33.66]
["bitfinex","SOLUSD",1759211687949,3.67687794,210.78,210.76,33.66]
["bitfinex","SOLUSD",1759211688269,0.7,210.78,210.76,33.66]
["bitfinex","SOLUSD",1759211688468,4.74428313,210.78,210.76,33.66]
["bitfinex","SOLUSD",1759211688675,4.74428313,210.78,210.76,34.34]
["bitfinex","SOLUSD",1759211689389,4.74406267,210.79,210.76,34.34]
["bitfinex","SOLUSD",1759211689689,4.74406267,210.79,210.77,0.68]
["bitfinex","SOLUSD",1759211690084,4.74406267,210.79,210.76,33.66]
["bitfinex","SOLUSD",1759211690378,4.74406267,210.79,210.76,34.34]
["bitfinex","SOLUSD",1759211690582,5.44406267,210.79,210.76,34.34]
["bitfinex","SOLUSD",1759211691751,5.42406267,210.79,210.76,34.36]
["bitfinex","SOLUSD",1759211691964,4.74406267,210.79,210.76,34.36]
["bitfinex","SOLUSD",1759211693257,4.74406267,210.79,210.76,33.66]
["bitfinex","SOLUSD",1759211693470,4.74406267,210.79,210.77,0.7]
["bitfinex","SOLUSD",1759211694351,4.74383301,210.8,210.77,0.7]
["bitfinex","SOLUSD",1759211694554,0.68,210.78,210.76,33.66]
["bitfinex","SOLUSD",1759211695055,8.40071095,210.8,210.76,34.36]
["bitfinex","SOLUSD",1759211695366,0.68,210.79,210.76,34.36]
["bitfinex","SOLUSD",1759211696071,2.97687794,210.79,210.74,0.7]
["bitfinex","SOLUSD",1759211696269,0.68,210.78,210.75,33.66]
["bitfinex","SOLUSD",1759211696592,5.42443745,210.78,210.75,34.36]
["bitfinex","SOLUSD",1759211696977,4.74443745,210.78,210.75,33.66]
["bitfinex","SOLUSD",1759211697169,5.42443745,210.78,210.75,0.7]
["bitfinex","SOLUSD",1759211697368,5.42443745,210.78,210.75,34.36]
["bitfinex","SOLUSD",1759211698074,19.58202323,210.78,210.72,2.97687794]
["bitfinex","SOLUSD",1759211698274,3.65687794,210.77,210.75,33.66]
["bitfinex","SOLUSD",1759211698667,2.97687794,210.77,210.75,33.66]
["bitfinex","SOLUSD",1759211698867,19.58202323,210.78,210.75,34.36]
["bitfinex","SOLUSD",1759211699069,17.28514529,210.78,210.75,34.36]
["bitfinex","SOLUSD",1759211699266,20.26202323,210.78,210.75,33.66]
["bitfinex","SOLUSD",1759211700070,17.28514529,210.78,210.75,33.66]
["bitfinex","SOLUSD",1759211700277,20.26202323,210.78,210.75,33.66]
["bitfinex","SOLUSD",1759211701177,5.42443745,210.78,210.75,33.66]
["bitfinex","SOLUSD",1759211701389,8.40131539,210.78,210.75,34.36]
["bitfinex","SOLUSD",1759211701595,2.97687794,210.77,210.75,33.66]
["bitfinex","SOLUSD",1759211702168,2.97687794,210.77,210.74,34.34]
["bitfinex","SOLUSD",1759211702994,0.68,210.76,210.74,33.64]
["bitfinex","SOLUSD",1759211703194,4.74473334,210.76,210.74,33.64]
["bitfinex","SOLUSD",1759211703378,7.72161128,210.76,210.74,34.34]
["bitfinex","SOLUSD",1759211705097,4.74473334,210.76,210.74,34.34]
["bitfinex","SOLUSD",1759211705393,2.97687794,210.77,210.74,34.34]
["bitfinex","SOLUSD",1759211706279,7.72148824,210.77,210.74,34.34]
["bitfinex","SOLUSD",1759211706908,7.72119792,210.78,210.75,0.7]
["bitfinex","SOLUSD",1759211707199,4.74431998,210.78,210.76,0.7]
["bitfinex","SOLUSD",1759211707372,4.74431998,210.78,210.77,0.7]
["bitfinex","SOLUSD",1759211707768,4.74431998,210.78,210.75,0.7]
["bitfinex","SOLUSD",1759211707993,2.97687794,210.76,210.66,11.86722713]
["bitfinex","SOLUSD",1759211708200,2.97687794,210.72,210.67,34.34]
["bitfinex","SOLUSD",1759211708424,2.97687794,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759211708914,2.97687794,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759211709299,7.72251582,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759211710019,2.97687794,210.7,210.65,0.7]
["bitfinex","SOLUSD",1759211710315,16.60972292,210.72,210.62,13.59559401]
["bitfinex","SOLUSD",1759211710316,2.97687794,210.69,210.66,34.34]
["bitfinex","SOLUSD",1759211710515,2.97687794,210.69,210.67,0.7]
["bitfinex","SOLUSD",1759211711201,4.74653502,210.68,210.67,0.7]
["bitfinex","SOLUSD",1759211711406,4.74653502,210.68,210.61,2.97687794]
["bitfinex","SOLUSD",1759211711407,8.40341296,210.68,210.61,2.97687794]
["bitfinex","SOLUSD",1759211711607,8.40341296,210.68,210.63,0.7]
["bitfinex","SOLUSD",1759211711608,2.97687794,210.67,210.63,0.7]
["bitfinex","SOLUSD",1759211711809,2.97687794,210.67,210.64,0.7]
["bitfinex","SOLUSD",1759211712202,2.97687794,210.67,210.65,0.7]
["bitfinex","SOLUSD",1759211712509,11.86395945,210.73,210.66,0.7]
["bitfinex","SOLUSD",1759211712708,2.97687794,210.68,210.66,0.7]
["bitfinex","SOLUSD",1759211714319,7.72342276,210.68,210.66,0.7]
["bitfinex","SOLUSD",1759211714905,5.42654482,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759211715100,8.40342276,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759211715306,2.97687794,210.67,210.64,0.7]
["bitfinex","SOLUSD",1759211715711,3.63687794,210.66,210.62,0.68]
["bitfinex","SOLUSD",1759211715915,3.63687794,210.66,210.62,34.32]
["bitfinex","SOLUSD",1759211716117,8.38406038,210.66,210.62,34.32]
["bitfinex","SOLUSD",1759211716427,0.66,210.65,210.62,33.64]
["bitfinex","SOLUSD",1759211716615,2.97687794,210.64,210.62,33.64]
["bitfinex","SOLUSD",1759211718116,2.97687794,210.63,210.62,33.64]
["bitfinex","SOLUSD",1759211718615,2.97687794,210.63,210.61,0.68]
["bitfinex","SOLUSD",1759211718925,2.97687794,210.62,210.61,34.32]
["bitfinex","SOLUSD",1759211719431,8.38491525,210.62,210.53,4.74756592]
["bitfinex","SOLUSD",1759211719621,2.97687794,210.59,210.54,39.06966566]
["bitfinex","SOLUSD",1759211719817,2.97687794,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759211720336,1.90817671,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759211721129,1.90817671,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759211721326,1.90817671,210.59,210.57,0.68]
["bitfinex","SOLUSD",1759211721521,1.90817671,210.59,210.58,33.64]
["bitfinex","SOLUSD",1759211721726,1.90817671,210.6,210.58,34.32]
["bitfinex","SOLUSD",1759211721929,1.90817671,210.6,210.59,0.68]
["bitfinex","SOLUSD",1759211724617,1.90817671,210.6,210.58,33.64]
["bitfinex","SOLUSD",1759211724820,1.90817671,210.59,210.58,34.32]
["bitfinex","SOLUSD",1759211726525,1.90838935,210.59,210.58,34.32]
["bitfinex","SOLUSD",1759211727433,1.90838935,210.59,210.58,39.06878905]
["bitfinex","SOLUSD",1759211729850,1.90838935,210.59,210.58,34.32]
["bitfinex","SOLUSD",1759211730638,2.59838935,210.59,210.58,33.64]
["bitfinex","SOLUSD",1759211732127,1.90838935,210.59,210.58,33.64]
["bitfinex","SOLUSD",1759211732841,2.59838935,210.59,210.58,33.64]
["bitfinex","SOLUSD",1759211733032,1.90838935,210.59,210.58,33.64]
["bitfinex","SOLUSD",1759211734121,1.90838935,210.59,210.58,34.32]
["bitfinex","SOLUSD",1759211735142,1.90838935,210.59,210.58,33.64]
["bitfinex","SOLUSD",1759211736155,1.90838935,210.59,210.58,34.32]
["bitfinex","SOLUSD",1759211736838,1.90838935,210.59,210.58,33.64]
["bitfinex","SOLUSD",1759211738447,1.90838935,210.59,210.58,34.32]
["bitfinex","SOLUSD",1759211738743,2.59838935,210.59,210.58,33.64]
["bitfinex","SOLUSD",1759211739151,7.3469529,210.59,210.58,33.62]
["bitfinex","SOLUSD",1759211742753,7.3469529,210.59,210.54,0.68]
["bitfinex","SOLUSD",1759211742951,1.90838935,210.55,210.54,0.68]
["bitfinex","SOLUSD",1759211743158,1.90838935,210.55,210.54,33.62]
["bitfinex","SOLUSD",1759211743656,1.90838935,210.55,210.54,34.3]
["bitfinex","SOLUSD",1759211745356,1.90838935,210.56,210.54,39.04969127]
["bitfinex","SOLUSD",1759211745559,1.90838935,210.56,210.55,0.68]
["bitfinex","SOLUSD",1759211747059,1.90838935,210.56,210.55,5.42946568]
["bitfinex","SOLUSD",1759211747664,7.6335574,210.65,210.55,4.74946568]
["bitfinex","SOLUSD",1759211747868,1.90838935,210.58,210.56,0.68]
["bitfinex","SOLUSD",1759211748066,1.90838935,210.58,210.57,33.62]
["bitfinex","SOLUSD",1759211748366,0.69,210.59,210.57,33.62]
["bitfinex","SOLUSD",1759211749845,0.69,210.58,210.57,33.62]
["bitfinex","SOLUSD",1759211750046,0.69,210.58,210.55,0.68]
["bitfinex","SOLUSD",1759211750246,5.43848313,210.6,210.56,33.62]
["bitfinex","SOLUSD",1759211750465,0.69,210.59,210.56,33.62]
["bitfinex","SOLUSD",1759211750766,0.69,210.59,210.56,34.3]
["bitfinex","SOLUSD",1759211752762,0.69,210.59,210.56,39.04921717]
["bitfinex","SOLUSD",1759211752952,4.74819161,210.61,210.56,38.36921717]
["bitfinex","SOLUSD",1759211753157,5.43819161,210.61,210.57,0.67]
["bitfinex","SOLUSD",1759211753369,0.69,210.6,210.57,0.67]
["bitfinex","SOLUSD",1759211753572,0.69,210.59,210.56,33.62]
["bitfinex","SOLUSD",1759211753865,0.69,210.58,210.56,33.62]
["bitfinex","SOLUSD",1759211754169,0.69,210.6,210.56,34.29]
["bitfinex","SOLUSD",1759211754358,4.74819161,210.61,210.56,34.29]
["bitfinex","SOLUSD",1759211754359,0.69,210.59,210.56,34.29]
["bitfinex","SOLUSD",1759211754570,5.43878905,210.58,210.56,33.62]
["bitfinex","SOLUSD",1759211755254,0.69,210.57,210.56,33.62]
["bitfinex","SOLUSD",1759211755951,4.74878905,210.58,210.56,33.62]
["bitfinex","SOLUSD",1759211756269,5.43878905,210.58,210.56,33.62]
["bitfinex","SOLUSD",1759211756981,0.69,210.57,210.56,33.62]
["bitfinex","SOLUSD",1759211757173,5.43856355,210.59,210.56,33.62]
["bitfinex","SOLUSD",1759211757473,0.69,210.58,210.56,33.62]
["bitfinex","SOLUSD",1759211757847,16.61997244,210.59,210.53,0.67]
["bitfinex","SOLUSD",1759211758052,0.69,210.57,210.52,33.8]
["bitfinex","SOLUSD",1759211758272,1.90838935,210.55,210.52,34.47]
["bitfinex","SOLUSD",1759211758470,1.90838935,210.54,210.52,34.47]
["bitfinex","SOLUSD",1759211759660,1.90838935,210.54,210.52,33.8]
["bitfinex","SOLUSD",1759211759864,4.74941379,210.56,210.53,0.67]
["bitfinex","SOLUSD",1759211760064,1.90838935,210.55,210.53,0.67]
["bitfinex","SOLUSD",1759211760256,1.90838935,210.55,210.52,33.8]
["bitfinex","SOLUSD",1759211760451,1.90838935,210.55,210.52,34.47]
["bitfinex","SOLUSD",1759211760659,1.90838935,210.55,210.53,0.67]
["bitfinex","SOLUSD",1759211761080,1.90838935,210.55,210.52,33.8]
["bitfinex","SOLUSD",1759211761264,7.34787136,210.55,210.52,34.47]
["bitfinex","SOLUSD",1759211761470,1.90838935,210.53,210.52,33.8]
["bitfinex","SOLUSD",1759211763862,6.65830622,210.53,210.52,33.8]
["bitfinex","SOLUSD",1759211764470,7.34830622,210.53,210.52,33.8]
["bitfinex","SOLUSD",1759211765079,6.65830622,210.53,210.52,33.8]
["bitfinex","SOLUSD",1759211766481,7.34830622,210.53,210.52,33.8]
["bitfinex","SOLUSD",1759211766657,7.34830622,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211767786,7.94281225,210.54,210.52,0.2]
["bitfinex","SOLUSD",1759211767952,16.62242821,210.55,210.52,0.87]
["bitfinex","SOLUSD",1759211768156,18.53081756,210.55,210.52,0.87]
["bitfinex","SOLUSD",1759211768351,19.22081756,210.55,210.52,0.2]
["bitfinex","SOLUSD",1759211768588,2.59838935,210.55,210.52,0.2]
["bitfinex","SOLUSD",1759211768790,1.90838935,210.56,210.53,0.67]
["bitfinex","SOLUSD",1759211768961,6.65763051,210.56,210.53,0.67]
["bitfinex","SOLUSD",1759211769155,6.65763051,210.56,210.52,0.2]
["bitfinex","SOLUSD",1759211769156,4.74924116,210.56,210.52,0.2]
["bitfinex","SOLUSD",1759211769374,0.69,210.56,210.52,0.87]
["bitfinex","SOLUSD",1759211769572,6.65752618,210.57,210.53,0.67]
["bitfinex","SOLUSD",1759211769780,7.34752618,210.57,210.52,4.950109]
["bitfinex","SOLUSD",1759211769965,7.34752618,210.57,210.53,0.67]
["bitfinex","SOLUSD",1759211770467,0.69,210.56,210.53,0.67]
["bitfinex","SOLUSD",1759211770858,2.59838935,210.56,210.53,0.67]
["bitfinex","SOLUSD",1759211771701,7.3476377,210.56,210.52,0.2]
["bitfinex","SOLUSD",1759211771867,1.90838935,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211773365,6.65830622,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211773585,7.34830622,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211782304,8.42451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211786887,10.3303197,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211787886,4.74991687,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211788378,5.44991687,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211789075,4.74991687,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211794241,7.73451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211794401,7.73451414,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211795017,2.98459727,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211795325,4.74978948,210.54,210.52,0.92]
["bitfinex","SOLUSD",1759211795523,2.98459727,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211795694,2.98459727,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211795899,2.98459727,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211796896,4.74978948,210.54,210.52,0.92]
["bitfinex","SOLUSD",1759211797215,2.98459727,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211797606,7.73451414,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211798013,7.73451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211798618,2.98459727,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211799707,7.73451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211800510,7.73451414,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211800708,7.73451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211802733,7.73451414,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211802934,2.98459727,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211804134,7.73451414,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211804515,7.73451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211804833,8.43451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211808334,11.6147885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211809520,8.43451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211809711,11.6147885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211809916,5.44991687,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211810136,11.6147885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211811320,10.9147885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211811540,7.73451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211811724,10.9147885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211811918,7.73451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211812119,11.6347885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211817260,10.9147885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211817837,11.6347885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211820149,10.9147885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211820559,11.6347885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211821270,10.9147885,210.53,210.52,0.87]
["bitfinex","SOLUSD",1759211821954,11.6347885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211822268,10.9147885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211825981,11.6347885,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211830804,8.45451414,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211831009,11.64683537,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211834308,10.92683537,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211835791,10.92683537,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211837326,7.9422381,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211837498,10.92683537,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211838608,3.19232123,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211838807,2.98459727,210.53,210.52,0.92]
["bitfinex","SOLUSD",1759211839002,3.19232123,210.56,210.52,0.92]
["bitfinex","SOLUSD",1759211839323,2.98459727,210.56,210.53,0.72]
["bitfinex","SOLUSD",1759211839507,2.98459727,210.55,210.53,0.72]
["bitfinex","SOLUSD",1759211840903,2.98459727,210.57,210.53,0.72]
["bitfinex","SOLUSD",1759211841096,3.19212011,210.57,210.53,5.46988697]
["bitfinex","SOLUSD",1759211841301,2.98459727,210.58,210.54,0.72]
["bitfinex","SOLUSD",1759211842219,2.98459727,210.57,210.54,0.72]
["bitfinex","SOLUSD",1759211843714,7.93909893,210.59,210.54,0.72]
["bitfinex","SOLUSD",1759211843899,16.6204937,210.62,210.54,0.72]
["bitfinex","SOLUSD",1759211843900,7.73297265,210.6,210.54,5.46963542]
["bitfinex","SOLUSD",1759211844103,3.1905279,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759211845511,3.1905279,210.59,210.55,5.42936709]
["bitfinex","SOLUSD",1759211845710,1.90819672,210.62,210.56,0.68]
["bitfinex","SOLUSD",1759211845907,3.1905279,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759211846117,3.1905279,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759211846314,3.1905279,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759211846905,4.74743638,210.64,210.56,0.68]
["bitfinex","SOLUSD",1759211847107,3.1905279,210.63,210.57,4.74901457]
["bitfinex","SOLUSD",1759211847320,3.1905279,210.63,210.58,0.68]
["bitfinex","SOLUSD",1759211847520,5.09872462,210.63,210.58,0.68]
["bitfinex","SOLUSD",1759211847920,1.90819672,210.61,210.59,0.68]
["bitfinex","SOLUSD",1759211848223,1.90819672,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759211848418,0.69,210.63,210.56,0.68]
["bitfinex","SOLUSD",1759211848719,1.90819672,210.62,210.56,0.68]
["bitfinex","SOLUSD",1759211848899,0.69,210.63,210.56,0.68]
["bitfinex","SOLUSD",1759211848900,1.90819672,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759211849819,1.90819672,210.62,210.56,5.42922499]
["bitfinex","SOLUSD",1759211850017,6.6558612,210.63,210.57,0.68]
["bitfinex","SOLUSD",1759211850218,4.74766448,210.63,210.57,0.68]
["bitfinex","SOLUSD",1759211850911,4.74766448,210.63,210.57,5.42889633]
["bitfinex","SOLUSD",1759211851112,4.74766448,210.63,210.58,0.68]
["bitfinex","SOLUSD",1759211851717,6.65565751,210.64,210.58,0.68]
["bitfinex","SOLUSD",1759211852028,5.43723173,210.65,210.58,0.68]
["bitfinex","SOLUSD",1759211852231,0.69,210.68,210.59,13.59559401]
["bitfinex","SOLUSD",1759211852433,2.59819672,210.68,210.6,0.68]
["bitfinex","SOLUSD",1759211852614,1.90819672,210.66,210.6,0.68]
["bitfinex","SOLUSD",1759211852825,1.90819672,210.65,210.6,0.68]
["bitfinex","SOLUSD",1759211853123,1.90819672,210.66,210.6,5.42833413]
["bitfinex","SOLUSD",1759211853309,1.90819672,210.65,210.6,4.74833413]
["bitfinex","SOLUSD",1759211853633,1.90819672,210.65,210.61,0.68]
["bitfinex","SOLUSD",1759211853810,0.69,210.64,210.61,0.68]
["bitfinex","SOLUSD",1759211854128,2.59819672,210.64,210.59,4.74850378]
["bitfinex","SOLUSD",1759211854422,0.69,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759211854631,1.90819672,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759211854817,2.59819672,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759211855025,0.69,210.64,210.61,0.68]
["bitfinex","SOLUSD",1759211855224,2.59819672,210.64,210.59,4.74850378]
["bitfinex","SOLUSD",1759211855418,2.59819672,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759211855618,4.74630974,210.7,210.59,4.74850378]
["bitfinex","SOLUSD",1759211855619,4.74630974,210.7,210.61,0.68]
["bitfinex","SOLUSD",1759211855827,4.07828219,210.76,210.61,0.68]
["bitfinex","SOLUSD",1759211855828,3.1827055,210.75,210.62,13.59559401]
["bitfinex","SOLUSD",1759211856016,14.52595646,210.85,210.62,13.59559401]
["bitfinex","SOLUSD",1759211856017,0.69,210.77,210.64,13.59559401]
["bitfinex","SOLUSD",1759211856325,0.69,210.78,210.66,13.59559401]
["bitfinex","SOLUSD",1759211856510,0.69,210.78,210.68,13.59559401]
["bitfinex","SOLUSD",1759211856716,1.90819672,210.77,210.68,28.13897714]
["bitfinex","SOLUSD",1759211856912,1.90819672,210.77,210.69,0.68]
["bitfinex","SOLUSD",1759211857112,1.90819672,210.77,210.7,4.74608448]
["bitfinex","SOLUSD",1759211857306,1.90819672,210.77,210.71,0.68]
["bitfinex","SOLUSD",1759211857508,2.59819672,210.77,210.71,0.68]
["bitfinex","SOLUSD",1759211857825,0.69,210.77,210.68,0.68]
["bitfinex","SOLUSD",1759211858127,1.90819672,210.73,210.68,0.68]
["bitfinex","SOLUSD",1759211858433,2.59819672,210.72,210.68,0.68]
["bitfinex","SOLUSD",1759211858726,0.69,210.72,210.68,0.68]
["bitfinex","SOLUSD",1759211858932,2.59819672,210.72,210.68,0.68]
["bitfinex","SOLUSD",1759211859925,7.34389347,210.72,210.66,33.54]
["bitfinex","SOLUSD",1759211860124,1.90819672,210.71,210.66,0.68]
["bitfinex","SOLUSD",1759211860323,2.59819672,210.71,210.67,0.68]
["bitfinex","SOLUSD",1759211860932,2.59819672,210.71,210.64,13.59559401]
["bitfinex","SOLUSD",1759211860933,1.90819672,210.68,210.64,34.2]
["bitfinex","SOLUSD",1759211861113,6.65454191,210.69,210.64,34.2]
["bitfinex","SOLUSD",1759211861315,7.34454191,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759211862022,6.65454191,210.69,210.64,33.52]
["bitfinex","SOLUSD",1759211862225,7.34454191,210.69,210.64,34.2]
["bitfinex","SOLUSD",1759211863635,0.69,210.68,210.64,34.2]
["bitfinex","SOLUSD",1759211864025,0.69,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759211864415,6.65454191,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759211864621,7.34454191,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759211865034,1.90819672,210.68,210.65,0.68]
["bitfinex","SOLUSD",1759211865531,7.34454191,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759211865734,1.90819672,210.67,210.62,0.68]
["bitfinex","SOLUSD",1759211865926,2.59819672,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759211866726,2.59819672,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759211866937,2.59819672,210.67,210.62,34.2]
["bitfinex","SOLUSD",1759211867115,2.59819672,210.67,210.62,33.52]
["bitfinex","SOLUSD",1759211867322,2.59819672,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759211867535,1.90819672,210.67,210.62,33.52]
["bitfinex","SOLUSD",1759211867715,2.59819672,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759211868421,0.69,210.66,210.62,47.48397003]
["bitfinex","SOLUSD",1759211868928,1.90819672,210.66,210.63,0.68]
["bitfinex","SOLUSD",1759211870330,0.69,210.72,210.65,4.74721101]
["bitfinex","SOLUSD",1759211870635,1.90819672,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759211871018,1.90819672,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759211872125,1.90819672,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759211873745,5.41593053,210.71,210.66,0.68]
["bitfinex","SOLUSD",1759211873922,1.90819672,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759211874125,0.67,210.68,210.64,38.22743248]
["bitfinex","SOLUSD",1759211874323,0.67,210.68,210.64,38.92743248]
["bitfinex","SOLUSD",1759211874525,1.90819672,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759211874843,2.57819672,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759211875250,4.74614399,210.7,210.64,38.22743248]
["bitfinex","SOLUSD",1759211875423,1.90819672,210.69,210.64,38.22743248]
["bitfinex","SOLUSD",1759211875624,1.90819672,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759211876029,2.57819672,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759211876317,1.90819672,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759211876530,2.57819672,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759211876743,1.90819672,210.71,210.66,5.44686766]
["bitfinex","SOLUSD",1759211876945,1.90819672,210.74,210.67,0.7]
["bitfinex","SOLUSD",1759211877321,5.41495848,210.75,210.67,0.7]
["bitfinex","SOLUSD",1759211877622,1.90819672,210.74,210.67,0.7]
["bitfinex","SOLUSD",1759211877823,1.90819672,210.74,210.68,33.5]
["bitfinex","SOLUSD",1759211878041,2.57819672,210.75,210.69,0.7]
["bitfinex","SOLUSD",1759211878426,2.57819672,210.75,210.69,5.44616196]
["bitfinex","SOLUSD",1759211878625,2.57819672,210.74,210.69,5.44616196]
["bitfinex","SOLUSD",1759211878827,2.57819672,210.73,210.69,5.44616196]
["bitfinex","SOLUSD",1759211879224,1.90819672,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759211879636,1.90819672,210.73,210.68,33.5]
["bitfinex","SOLUSD",1759211879839,1.90819672,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759211880347,2.57819672,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759211880739,2.57819672,210.73,210.68,38.24650943]
["bitfinex","SOLUSD",1759211880922,2.57819672,210.73,210.7,0.7]
["bitfinex","SOLUSD",1759211881122,0.67,210.73,210.7,0.7]
["bitfinex","SOLUSD",1759211881343,1.90819672,210.71,210.66,22.6]
["bitfinex","SOLUSD",1759211881639,2.57819672,210.7,210.66,34.18]
["bitfinex","SOLUSD",1759211882234,1.90819672,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759211882945,1.90819672,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759211883144,2.57819672,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759211883444,0.67,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759211884145,0.67,210.7,210.66,33.48]
["bitfinex","SOLUSD",1759211884371,0.67,210.7,210.66,34.18]
["bitfinex","SOLUSD",1759211884844,0.67,210.7,210.66,33.48]
["bitfinex","SOLUSD",1759211885036,0.67,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759211885441,0.67,210.69,210.66,33.48]
["bitfinex","SOLUSD",1759211885631,6.65433364,210.7,210.66,33.48]
["bitfinex","SOLUSD",1759211885833,4.74583837,210.72,210.66,33.48]
["bitfinex","SOLUSD",1759211886033,6.65403509,210.72,210.67,0.7]
["bitfinex","SOLUSD",1759211886358,6.65403509,210.72,210.66,38.22689557]
["bitfinex","SOLUSD",1759211886359,4.74592291,210.71,210.66,38.22689557]
["bitfinex","SOLUSD",1759211886527,5.41592291,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759211886727,0.67,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759211887037,6.6538584,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759211887229,7.3238584,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759211888929,6.6538584,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759211889135,0.67,210.71,210.68,0.7]
["bitfinex","SOLUSD",1759211890143,6.65405892,210.71,210.66,38.92689557]
["bitfinex","SOLUSD",1759211890347,0.67,210.7,210.66,38.92689557]
["bitfinex","SOLUSD",1759211890748,6.65405892,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759211890949,7.32405892,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759211892751,1.90819672,210.68,210.59,11.87129546]
["bitfinex","SOLUSD",1759211892956,1.90819672,210.67,210.62,0.7]
["bitfinex","SOLUSD",1759211893138,2.57819672,210.67,210.62,0.7]
["bitfinex","SOLUSD",1759211893340,0.67,210.67,210.63,0.7]
["bitfinex","SOLUSD",1759211893537,2.57819672,210.67,210.63,0.7]
["bitfinex","SOLUSD",1759211893938,0.67,210.71,210.64,0.7]
["bitfinex","SOLUSD",1759211894144,0.67,210.73,210.65,33.48]
["bitfinex","SOLUSD",1759211894456,2.57819672,210.72,210.66,0.7]
["bitfinex","SOLUSD",1759211894960,0.67,210.75,210.66,0.7]
["bitfinex","SOLUSD",1759211895153,1.90819672,210.74,210.67,13.59559401]
["bitfinex","SOLUSD",1759211895350,1.90819672,210.74,210.68,0.66]
["bitfinex","SOLUSD",1759211895547,1.90819672,210.74,210.69,33.48]
["bitfinex","SOLUSD",1759211895753,1.90819672,210.74,210.7,0.66]
["bitfinex","SOLUSD",1759211896151,1.90819672,210.74,210.7,5.40600924]
["bitfinex","SOLUSD",1759211896348,2.57819672,210.75,210.7,5.40600924]
["bitfinex","SOLUSD",1759211896757,0.72,210.74,210.7,5.40600924]
["bitfinex","SOLUSD",1759211897567,0.72,210.74,210.7,0.66]
["bitfinex","SOLUSD",1759211898352,0.72,210.74,210.7,5.40605935]
["bitfinex","SOLUSD",1759211898959,2.62819672,210.76,210.7,4.74605935]
["bitfinex","SOLUSD",1759211899268,2.62819672,210.76,210.71,0.66]
["bitfinex","SOLUSD",1759211899473,2.62819672,210.76,210.72,0.66]
["bitfinex","SOLUSD",1759211899654,0.72,210.76,210.72,0.66]
["bitfinex","SOLUSD",1759211899973,6.65271261,210.77,210.73,0.66]
["bitfinex","SOLUSD",1759211900346,0.72,210.79,210.74,0.66]
["bitfinex","SOLUSD",1759211900547,0.72,210.78,210.74,0.66]
["bitfinex","SOLUSD",1759211900762,0.72,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759211901371,0.72,210.77,210.73,0.66]
["bitfinex","SOLUSD",1759211901968,0.72,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759211902776,0.72,210.77,210.73,0.66]
["bitfinex","SOLUSD",1759211903272,2.57819672,210.79,210.74,0.72]
["bitfinex","SOLUSD",1759211903467,0.67,210.78,210.74,0.72]
["bitfinex","SOLUSD",1759211903968,0.67,210.78,210.74,5.4651297]
["bitfinex","SOLUSD",1759211905370,1.90819672,210.76,210.72,4.74545608]
["bitfinex","SOLUSD",1759211905573,0.67,210.75,210.72,4.74545608]
["bitfinex","SOLUSD",1759211906769,0.67,210.75,210.72,5.46545608]
["bitfinex","SOLUSD",1759211906963,2.97721697,210.76,210.72,5.46545608]
["bitfinex","SOLUSD",1759211907163,3.64721697,210.76,210.72,5.46545608]
["bitfinex","SOLUSD",1759211907873,3.64721697,210.75,210.69,0.72]
["bitfinex","SOLUSD",1759211908078,0.67,210.75,210.69,0.72]
["bitfinex","SOLUSD",1759211908266,2.97721697,210.74,210.69,0.72]
["bitfinex","SOLUSD",1759211908459,2.97721697,210.73,210.7,0.72]
["bitfinex","SOLUSD",1759211909473,0.67,210.73,210.7,0.72]
["bitfinex","SOLUSD",1759211909778,3.64721697,210.73,210.7,0.72]
["bitfinex","SOLUSD",1759211909973,0.67,210.73,210.7,0.72]
["bitfinex","SOLUSD",1759211910174,3.64721697,210.73,210.7,0.72]
["bitfinex","SOLUSD",1759211910750,3.64721697,210.73,210.68,33.46]
["bitfinex","SOLUSD",1759211910751,3.64721697,210.72,210.68,0.72]
["bitfinex","SOLUSD",1759211910955,3.64721697,210.71,210.67,38.2066252]
["bitfinex","SOLUSD",1759211911256,2.97721697,210.7,210.65,4.7471183]
["bitfinex","SOLUSD",1759211911476,2.97721697,210.68,210.65,38.9271183]
["bitfinex","SOLUSD",1759211912558,3.64721697,210.69,210.65,38.9271183]
["bitfinex","SOLUSD",1759211912758,2.97721697,210.68,210.65,38.9271183]
["bitfinex","SOLUSD",1759211913173,2.97721697,210.69,210.65,38.9271183]
["bitfinex","SOLUSD",1759211913373,3.64721697,210.69,210.65,38.9271183]
["bitfinex","SOLUSD",1759211914082,3.64721697,210.69,210.65,5.4671183]
["bitfinex","SOLUSD",1759211914291,2.97721697,210.66,210.62,14.64906579]
["bitfinex","SOLUSD",1759211914598,2.97721697,210.65,210.62,14.64906579]
["bitfinex","SOLUSD",1759211914758,2.97721697,210.64,210.6,5.46833808]
["bitfinex","SOLUSD",1759211914961,2.97721697,210.64,210.61,0.72]
["bitfinex","SOLUSD",1759211915175,2.97721697,210.64,210.61,15.30674198]
["bitfinex","SOLUSD",1759211915374,2.97721697,210.64,210.61,0.72]
["bitfinex","SOLUSD",1759211916584,2.97721697,210.64,210.61,5.46810907]
["bitfinex","SOLUSD",1759211917082,2.97721697,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759211917283,2.97721697,210.67,210.62,0.72]
["bitfinex","SOLUSD",1759211917580,2.97721697,210.68,210.62,0.72]
["bitfinex","SOLUSD",1759211917784,2.97721697,210.69,210.62,0.72]
["bitfinex","SOLUSD",1759211917963,2.97721697,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1759211918165,3.64721697,210.69,210.64,0.72]
["bitfinex","SOLUSD",1759211918364,2.97721697,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759211918674,2.97721697,210.64,210.61,38.20789037]
["bitfinex","SOLUSD",1759211918875,2.97721697,210.64,210.61,38.92789037]
["bitfinex","SOLUSD",1759211919595,19.7754233,210.73,210.61,38.20789037]
["bitfinex","SOLUSD",1759211919776,0.67,210.66,210.61,38.92789037]
["bitfinex","SOLUSD",1759211919966,3.16649245,210.72,210.59,5.46839164]
["bitfinex","SOLUSD",1759211919967,3.64721697,210.65,210.59,5.46839164]
["bitfinex","SOLUSD",1759211920161,2.97721697,210.64,210.6,34.2]
["bitfinex","SOLUSD",1759211920484,3.64721697,210.64,210.6,0.72]
["bitfinex","SOLUSD",1759211920884,0.67,210.63,210.59,4.74839164]
["bitfinex","SOLUSD",1759211921082,0.67,210.63,210.59,5.46839164]
["bitfinex","SOLUSD",1759211922175,3.64721697,210.63,210.59,5.46839164]
["bitfinex","SOLUSD",1759211922975,4.74686543,210.67,210.6,0.72]
["bitfinex","SOLUSD",1759211923169,7.7240824,210.67,210.6,0.72]
["bitfinex","SOLUSD",1759211923983,2.97721697,210.66,210.6,0.72]
["bitfinex","SOLUSD",1759211924382,2.97721697,210.65,210.6,0.72]
["bitfinex","SOLUSD",1759211924782,3.64721697,210.65,210.6,0.72]
["bitfinex","SOLUSD",1759211924979,2.97721697,210.65,210.6,5.46827136]
["bitfinex","SOLUSD",1759211925287,2.97721697,210.63,210.58,38.94860869]
["bitfinex","SOLUSD",1759211925482,0.67,210.62,210.58,53.14213352]
["bitfinex","SOLUSD",1759211926192,2.97721697,210.63,210.58,52.42213352]
["bitfinex","SOLUSD",1759211926389,3.64721697,210.63,210.58,53.14213352]
["bitfinex","SOLUSD",1759211926587,0.67,210.63,210.58,52.42213352]
["bitfinex","SOLUSD",1759211926800,2.97721697,210.62,210.59,0.72]
["bitfinex","SOLUSD",1759211926977,3.64721697,210.61,210.58,14.19352483]
["bitfinex","SOLUSD",1759211927184,0.67,210.6,210.58,33.48]
["bitfinex","SOLUSD",1759211927406,2.97721697,210.61,210.58,33.48]
["bitfinex","SOLUSD",1759211927580,3.64721697,210.61,210.58,33.48]
["bitfinex","SOLUSD",1759211929412,2.97721697,210.61,210.58,34.2]
["bitfinex","SOLUSD",1759211929991,2.97721697,210.61,210.58,48.66609302]
["bitfinex","SOLUSD",1759211931701,3.69721697,210.61,210.56,0.69]
["bitfinex","SOLUSD",1759211931894,2.97721697,210.59,210.57,33.48]
["bitfinex","SOLUSD",1759211933596,3.69721697,210.6,210.57,33.48]
["bitfinex","SOLUSD",1759211935091,2.97721697,210.61,210.58,0.69]
["bitfinex","SOLUSD",1759211935297,2.97721697,210.62,210.59,0.69]
["bitfinex","SOLUSD",1759211937015,3.69721697,210.62,210.58,4.74871111]
["bitfinex","SOLUSD",1759211937216,3.69721697,210.62,210.58,5.43871111]
["bitfinex","SOLUSD",1759211938820,2.97721697,210.66,210.59,0.69]
["bitfinex","SOLUSD",1759211939020,3.69721697,210.67,210.6,33.48]
["bitfinex","SOLUSD",1759211939313,3.69721697,210.67,210.61,0.69]
["bitfinex","SOLUSD",1759211940004,8.44400785,210.67,210.61,5.4379732]
["bitfinex","SOLUSD",1759211940210,8.44400785,210.67,210.62,0.69]
["bitfinex","SOLUSD",1759211940403,8.44400785,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759211941005,0.72,210.66,210.61,5.4379732]
["bitfinex","SOLUSD",1759211941207,0.72,210.66,210.62,0.69]
["bitfinex","SOLUSD",1759211941605,8.4442094,210.66,210.62,0.69]
["bitfinex","SOLUSD",1759211941804,3.69721697,210.65,210.61,4.7479732]
["bitfinex","SOLUSD",1759211942119,2.97721697,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759211942314,4.74699243,210.66,210.62,0.69]
["bitfinex","SOLUSD",1759211942619,2.97721697,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759211943313,2.97721697,210.65,210.61,4.7479732]
["bitfinex","SOLUSD",1759211943503,0.72,210.64,210.61,4.7479732]
["bitfinex","SOLUSD",1759211943704,3.69721697,210.64,210.61,4.7479732]
["bitfinex","SOLUSD",1759211943908,2.97721697,210.64,210.61,4.7479732]
["bitfinex","SOLUSD",1759211944121,3.69721697,210.64,210.61,4.7479732]
["bitfinex","SOLUSD",1759211944697,2.97721697,210.64,210.59,0.69]
["bitfinex","SOLUSD",1759211944908,0.72,210.63,210.6,33.48]
["bitfinex","SOLUSD",1759211945416,0.72,210.63,210.6,34.17]
["bitfinex","SOLUSD",1759211945606,2.97721697,210.64,210.6,34.17]
["bitfinex","SOLUSD",1759211945805,0.72,210.64,210.6,34.17]
["bitfinex","SOLUSD",1759211947023,0.72,210.63,210.58,0.69]
["bitfinex","SOLUSD",1759211947206,0.72,210.63,210.59,34.17]
["bitfinex","SOLUSD",1759211947800,3.69721697,210.63,210.59,34.17]
["bitfinex","SOLUSD",1759211948112,2.97721697,210.62,210.59,38.91853628]
["bitfinex","SOLUSD",1759211948307,0.72,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759211948508,3.69721697,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759211949010,2.97721697,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759211949823,2.97721697,210.63,210.6,5.43830833]
["bitfinex","SOLUSD",1759211950118,0.72,210.67,210.61,0.69]
["bitfinex","SOLUSD",1759211950508,2.97721697,210.66,210.61,0.69]
["bitfinex","SOLUSD",1759211950704,2.97721697,210.66,210.62,0.69]
["bitfinex","SOLUSD",1759211950905,5.46585923,210.71,210.63,33.48]
["bitfinex","SOLUSD",1759211951103,2.97721697,210.71,210.64,0.69]
["bitfinex","SOLUSD",1759211951932,2.97721697,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1759211952226,2.97721697,210.71,210.66,0.69]
["bitfinex","SOLUSD",1759211952516,8.44309073,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759211953623,2.97721697,210.68,210.61,0.69]
["bitfinex","SOLUSD",1759211953925,2.97721697,210.66,210.63,33.48]
["bitfinex","SOLUSD",1759211954632,2.97721697,210.66,210.63,34.17]
["bitfinex","SOLUSD",1759211955200,2.97721697,210.66,210.63,5.437659]
["bitfinex","SOLUSD",1759211955713,2.97721697,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759211958550,3.64721697,210.67,210.63,38.227659]
["bitfinex","SOLUSD",1759211958748,3.64721697,210.67,210.63,38.907659]
["bitfinex","SOLUSD",1759211958931,2.97721697,210.66,210.63,38.907659]
["bitfinex","SOLUSD",1759211959638,0.67,210.67,210.63,34.16]
["bitfinex","SOLUSD",1759211959950,2.97721697,210.66,210.63,34.16]
["bitfinex","SOLUSD",1759211960849,2.97721697,210.66,210.63,38.8876297]
["bitfinex","SOLUSD",1759211962348,2.97721697,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759211962850,2.97721697,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759211963749,2.97721697,210.68,210.65,0.68]
["bitfinex","SOLUSD",1759211965247,3.66721697,210.68,210.64,4.74728159]
["bitfinex","SOLUSD",1759211965430,0.69,210.68,210.64,5.42728159]
["bitfinex","SOLUSD",1759211966227,0.69,210.71,210.65,0.68]
["bitfinex","SOLUSD",1759211966426,2.97721697,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759211966647,3.66721697,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759211968150,2.97721697,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759211968351,1.90695096,210.67,210.65,33.46]
["bitfinex","SOLUSD",1759211968849,0.69,210.67,210.65,33.46]
["bitfinex","SOLUSD",1759211969150,2.59695096,210.67,210.65,33.46]
["bitfinex","SOLUSD",1759211969543,2.59695096,210.66,210.59,22.6]
["bitfinex","SOLUSD",1759211969848,1.90695096,210.63,210.6,33.46]
["bitfinex","SOLUSD",1759211970042,1.90695096,210.63,210.6,34.14]
["bitfinex","SOLUSD",1759211970632,1.90695096,210.63,210.61,33.46]
["bitfinex","SOLUSD",1759211971138,0.69,210.65,210.61,33.46]
["bitfinex","SOLUSD",1759211971340,1.90695096,210.63,210.61,33.46]
["bitfinex","SOLUSD",1759211972153,2.59695096,210.63,210.58,5.42877952]
["bitfinex","SOLUSD",1759211972343,2.59695096,210.63,210.59,33.46]
["bitfinex","SOLUSD",1759211972655,2.59695096,210.62,210.59,33.46]
["bitfinex","SOLUSD",1759211973450,2.59695096,210.62,210.59,34.14]
["bitfinex","SOLUSD",1759211973850,2.59695096,210.62,210.59,33.46]
["bitfinex","SOLUSD",1759211974746,1.90695096,210.6,210.56,14.54393632]
["bitfinex","SOLUSD",1759211974959,1.90695096,210.61,210.57,34.14]
["bitfinex","SOLUSD",1759211975449,1.90695096,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759211976047,2.59695096,210.61,210.57,33.46]
["bitfinex","SOLUSD",1759211976251,2.59695096,210.61,210.57,34.14]
["bitfinex","SOLUSD",1759211977160,2.59695096,210.61,210.57,33.46]
["bitfinex","SOLUSD",1759211977359,2.59695096,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759211977553,2.59695096,210.61,210.58,34.14]
["bitfinex","SOLUSD",1759211978042,1.90695096,210.61,210.56,18.88347668]
["bitfinex","SOLUSD",1759211978248,0.69,210.6,210.57,33.46]
["bitfinex","SOLUSD",1759211978457,6.65507211,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759211978643,7.34507211,210.61,210.57,33.46]
["bitfinex","SOLUSD",1759211978850,1.90695096,210.6,210.57,34.14]
["bitfinex","SOLUSD",1759211979788,1.90695096,210.58,210.55,0.68]
["bitfinex","SOLUSD",1759211979957,1.90695096,210.56,210.53,0.68]
["bitfinex","SOLUSD",1759211980159,1.90695096,210.56,210.54,33.46]
["bitfinex","SOLUSD",1759211981469,1.90695096,210.56,210.54,34.14]
["bitfinex","SOLUSD",1759211982974,1.90695096,210.55,210.52,14.49035534]
["bitfinex","SOLUSD",1759211983279,1.90695096,210.54,210.53,0.68]
["bitfinex","SOLUSD",1759211985373,1.90695096,210.55,210.53,0.68]
["bitfinex","SOLUSD",1759211987506,1.90695096,210.54,210.53,0.68]
["bitfinex","SOLUSD",1759211987870,1.90695096,210.54,210.52,47.95035534]
["bitfinex","SOLUSD",1759211988284,2.59695096,210.54,210.52,47.95035534]
["bitfinex","SOLUSD",1759211988495,2.59695096,210.54,210.53,33.46]
["bitfinex","SOLUSD",1759211991191,1.90695096,210.54,210.53,33.46]
["bitfinex","SOLUSD",1759211992189,7.33668064,210.54,210.52,0.2]
["bitfinex","SOLUSD",1759211992376,1.90695096,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211992783,2.58695096,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759211993395,2.58695096,210.53,210.45,0.2]
["bitfinex","SOLUSD",1759211993396,1.90695096,210.47,210.45,0.2]
["bitfinex","SOLUSD",1759211993577,2.58695096,210.47,210.45,0.2]
["bitfinex","SOLUSD",1759211994198,7.33822192,210.47,210.45,0.2]
["bitfinex","SOLUSD",1759211994975,1.90695096,210.47,210.46,0.87]
["bitfinex","SOLUSD",1759211995181,1.90695096,210.48,210.46,0.87]
["bitfinex","SOLUSD",1759211995602,1.90695096,210.47,210.46,0.87]
["bitfinex","SOLUSD",1759211996101,1.90695096,210.47,210.46,0.2]
["bitfinex","SOLUSD",1759211996492,1.90695096,210.47,210.46,0.87]
["bitfinex","SOLUSD",1759211996702,1.90695096,210.47,210.46,0.2]
["bitfinex","SOLUSD",1759211997022,6.65822192,210.47,210.46,0.2]
["bitfinex","SOLUSD",1759211997505,7.33822192,210.47,210.46,0.2]
["bitfinex","SOLUSD",1759212001415,7.33822192,210.47,210.45,0.2]
["bitfinex","SOLUSD",1759212001599,1.90695096,210.46,210.45,0.2]
["bitfinex","SOLUSD",1759212001990,2.58695096,210.46,210.45,0.2]
["bitfinex","SOLUSD",1759212002711,7.33844768,210.46,210.45,0.2]
["bitfinex","SOLUSD",1759212006694,3.81390192,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759212006903,17.40949593,210.45,210.42,0.2]
["bitfinex","SOLUSD",1759212007109,3.81390192,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759212007305,37.29390192,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759212007505,37.97390192,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759212008828,42.72607603,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759212009304,60.3273642,210.43,210.4,0.2]
["bitfinex","SOLUSD",1759212009505,1.90695096,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212009921,2.58695096,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212011208,7.33957678,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212013818,1.90680491,210.43,210.4,0.87]
["bitfinex","SOLUSD",1759212014127,5.43127096,210.47,210.41,0.67]
["bitfinex","SOLUSD",1759212014310,1.90695096,210.42,210.41,0.67]
["bitfinex","SOLUSD",1759212014827,2.58695096,210.42,210.4,0.2]
["bitfinex","SOLUSD",1759212015003,1.90695096,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212015200,2.58695096,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212015816,7.33957678,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212016018,40.81957678,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212016226,38.91262582,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212016434,40.81957678,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212016631,40.13957678,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212016828,7.35957678,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212017018,40.83957678,210.41,210.4,0.2]
["bitfinex","SOLUSD",1759212017422,40.83957678,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759212017628,1.90695096,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759212018009,7.35980267,210.4,210.38,0.2]
["bitfinex","SOLUSD",1759212018237,1.90695096,210.39,210.37,0.2]
["bitfinex","SOLUSD",1759212018417,1.90695096,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212018617,2.60695096,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212020028,7.3602545,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212021137,5.45330354,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212021325,7.3602545,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212022236,4.75309557,210.39,210.37,0.91]
["bitfinex","SOLUSD",1759212022433,1.90695096,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212023019,1.90695096,210.38,210.37,0.91]
["bitfinex","SOLUSD",1759212024834,6.6602545,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212025158,7.3302545,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212030244,8.41323287,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212032042,7.74323287,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212032451,4.75330354,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212032750,41.24323287,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759212033851,41.91323287,210.38,210.36,0.2]
["bitfinex","SOLUSD",1759212034146,3.65992933,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759212034647,2.98992933,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759212035240,4.75352949,210.37,210.36,0.91]
["bitfinex","SOLUSD",1759212035439,41.24345882,210.37,210.36,0.91]
["bitfinex","SOLUSD",1759212035746,41.24345882,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759212036735,41.91345882,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759212037455,7.74345882,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759212038854,8.41345882,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759212039242,7.74345882,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759212041766,22.00905283,210.37,210.36,1e-08]
["bitfinex","SOLUSD",1759212042081,24.81523817,210.36,210.32,0.2]
["bitfinex","SOLUSD",1759212042241,19.57545267,210.33,210.3,0.2]
["bitfinex","SOLUSD",1759212042429,2.98992933,210.31,210.3,0.2]
["bitfinex","SOLUSD",1759212043556,37.15992933,210.31,210.3,0.2]
["bitfinex","SOLUSD",1759212043755,41.91481497,210.31,210.3,0.2]
["bitfinex","SOLUSD",1759212043965,45.08208237,210.31,210.3,0.2]
["bitfinex","SOLUSD",1759212045466,13.59559401,210.3,210.22,0.91]
["bitfinex","SOLUSD",1759212045638,2.98992933,210.24,210.22,0.91]
["bitfinex","SOLUSD",1759212046065,33.5,210.25,210.23,0.91]
["bitfinex","SOLUSD",1759212046267,2.98992933,210.24,210.23,0.91]
["bitfinex","SOLUSD",1759212047672,7.74639812,210.24,210.23,0.91]
["bitfinex","SOLUSD",1759212047872,7.74639812,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759212048172,2.98992933,210.24,210.23,0.91]
["bitfinex","SOLUSD",1759212048672,2.98992933,210.25,210.23,0.91]
["bitfinex","SOLUSD",1759212048985,2.98992933,210.25,210.24,0.71]
["bitfinex","SOLUSD",1759212050380,7.74617189,210.25,210.24,0.71]
["bitfinex","SOLUSD",1759212050894,2.98992933,210.25,210.24,0.71]
["bitfinex","SOLUSD",1759212052669,7.74617189,210.25,210.24,0.71]
["bitfinex","SOLUSD",1759212054292,7.74617189,210.25,210.23,0.2]
["bitfinex","SOLUSD",1759212054497,2.98992933,210.24,210.23,0.9]
["bitfinex","SOLUSD",1759212055484,2.98992933,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759212056003,2.98992933,210.24,210.23,0.9]
["bitfinex","SOLUSD",1759212060000,33.5,210.27,210.23,0.9]
["bitfinex","SOLUSD",1759212060305,33.5,210.28,210.23,0.9]
["bitfinex","SOLUSD",1759212060505,2.98992933,210.25,210.24,0.7]
["bitfinex","SOLUSD",1759212062830,2.98992933,210.25,210.23,0.2]
["bitfinex","SOLUSD",1759212063041,2.98992933,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759212063325,8.46639812,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759212063923,7.74639812,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759212064715,2.98992933,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759212065028,2.98992933,210.24,210.23,0.9]
["bitfinex","SOLUSD",1759212065615,4.75559699,210.28,210.23,0.9]
["bitfinex","SOLUSD",1759212065812,2.98992933,210.27,210.24,0.7]
["bitfinex","SOLUSD",1759212066015,2.98992933,210.28,210.24,0.7]
["bitfinex","SOLUSD",1759212066211,2.98992933,210.27,210.24,0.7]
["bitfinex","SOLUSD",1759212066407,2.98992933,210.26,210.24,0.7]
["bitfinex","SOLUSD",1759212067212,2.98992933,210.25,210.24,0.7]
["bitfinex","SOLUSD",1759212067413,2.98992933,210.26,210.24,0.7]
["bitfinex","SOLUSD",1759212067626,2.98992933,210.25,210.23,0.2]
["bitfinex","SOLUSD",1759212068038,4.75590628,210.27,210.23,0.2]
["bitfinex","SOLUSD",1759212068039,3.70992933,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759212069218,8.46639812,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759212069626,11.45632745,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759212069810,25.05192146,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759212070130,23.97061672,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759212070325,26.96054605,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759212071218,23.97061672,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759212071545,26.96054605,210.24,210.22,1e-08]
["bitfinex","SOLUSD",1759212071740,5.97985866,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759212072110,6.69985866,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759212072315,6.69985866,210.23,210.19,0.1]
["bitfinex","SOLUSD",1759212072316,13.59559401,210.22,210.19,0.1]
["bitfinex","SOLUSD",1759212072517,2.98992933,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1759212072725,16.58552334,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1759212073014,22.39009017,210.2,210.15,0.2]
["bitfinex","SOLUSD",1759212073214,2.98992933,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212073413,41.24820873,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212073642,41.96820873,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212074026,56.2863092,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212076523,55.5663092,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212076746,56.2563092,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212080054,19.07637987,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212080232,55.5663092,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212080737,56.2563092,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212080942,59.42614302,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212082949,58.73614302,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212083248,59.43614302,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212083650,58.73614302,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212084032,59.43614302,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212085060,25.23614302,210.16,210.15,0.87]
["bitfinex","SOLUSD",1759212085235,41.24820873,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212085434,46.70872867,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212085736,49.87856249,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759212086051,49.87856249,210.16,210.1,0.67]
["bitfinex","SOLUSD",1759212086052,61.774261,210.16,210.1,0.67]
["bitfinex","SOLUSD",1759212086256,2.98992933,210.11,210.1,0.67]
["bitfinex","SOLUSD",1759212086431,7.74934106,210.11,210.1,0.67]
["bitfinex","SOLUSD",1759212086631,7.74934106,210.11,210.08,0.67]
["bitfinex","SOLUSD",1759212086831,7.74934106,210.11,210.09,0.67]
["bitfinex","SOLUSD",1759212087125,2.98992933,210.1,210.02,4.96143709]
["bitfinex","SOLUSD",1759212087525,2.98992933,210.1,210.03,0.67]
["bitfinex","SOLUSD",1759212087748,2.98992933,210.12,210.03,0.67]
["bitfinex","SOLUSD",1759212087949,2.98992933,210.12,210.04,13.59559401]
["bitfinex","SOLUSD",1759212088137,2.98992933,210.12,210.05,0.67]
["bitfinex","SOLUSD",1759212088338,2.98992933,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1759212088554,2.98992933,210.12,210.07,0.67]
["bitfinex","SOLUSD",1759212089229,7.74911908,210.12,210.07,0.67]
["bitfinex","SOLUSD",1759212090368,1.91729779,210.12,210.07,0.67]
["bitfinex","SOLUSD",1759212091056,1.91729779,210.12,210.07,5.43020961]
["bitfinex","SOLUSD",1759212091257,1.91729779,210.12,210.08,0.67]
["bitfinex","SOLUSD",1759212092034,1.91729779,210.1,210.09,0.67]
["bitfinex","SOLUSD",1759212092464,6.67677406,210.11,210.09,0.67]
["bitfinex","SOLUSD",1759212092632,4.75900909,210.13,210.09,0.67]
["bitfinex","SOLUSD",1759212092832,1.91729779,210.11,210.09,0.67]
["bitfinex","SOLUSD",1759212094862,1.91729779,210.11,210.1,0.67]
["bitfinex","SOLUSD",1759212095054,1.91729779,210.12,210.1,0.67]
["bitfinex","SOLUSD",1759212095640,4.75900909,210.13,210.1,0.67]
["bitfinex","SOLUSD",1759212095641,1.91729779,210.11,210.1,0.67]
["bitfinex","SOLUSD",1759212095969,6.67670952,210.11,210.06,0.67]
["bitfinex","SOLUSD",1759212096148,0.7,210.1,210.06,0.67]
["bitfinex","SOLUSD",1759212096350,1.91729779,210.08,210.07,0.67]
["bitfinex","SOLUSD",1759212096753,1.91729779,210.08,210.02,0.2]
["bitfinex","SOLUSD",1759212096939,1.91729779,210.07,210.05,0.67]
["bitfinex","SOLUSD",1759212097142,1.91729779,210.07,210.06,0.67]
["bitfinex","SOLUSD",1759212097438,1.91729779,210.08,210.06,0.67]
["bitfinex","SOLUSD",1759212098365,1.91729779,210.07,210.06,0.67]
["bitfinex","SOLUSD",1759212099572,38.25940162,210.12,210.06,0.67]
["bitfinex","SOLUSD",1759212099747,1.91729779,210.1,210.06,0.67]
["bitfinex","SOLUSD",1759212099941,38.25940162,210.12,210.06,5.43053262]
["bitfinex","SOLUSD",1759212100157,12.59671598,210.15,210.07,0.67]
["bitfinex","SOLUSD",1759212100350,1.91729779,210.13,210.07,0.67]
["bitfinex","SOLUSD",1759212100571,1.91729779,210.12,210.07,0.67]
["bitfinex","SOLUSD",1759212101256,1.91729779,210.12,210.07,5.43017206]
["bitfinex","SOLUSD",1759212101462,1.91729779,210.12,210.08,0.67]
["bitfinex","SOLUSD",1759212101667,1.91729779,210.12,210.09,0.67]
["bitfinex","SOLUSD",1759212101848,1.91729779,210.11,210.09,0.67]
["bitfinex","SOLUSD",1759212103167,1.91729779,210.11,210.07,4.76017206]
["bitfinex","SOLUSD",1759212103352,1.91729779,210.13,210.08,0.67]
["bitfinex","SOLUSD",1759212103554,0.7,210.15,210.08,0.67]
["bitfinex","SOLUSD",1759212103879,1.91729779,210.15,210.08,0.67]
["bitfinex","SOLUSD",1759212104057,1.91729779,210.17,210.08,0.67]
["bitfinex","SOLUSD",1759212104651,1.91729779,210.16,210.09,4.75986481]
["bitfinex","SOLUSD",1759212105065,1.91729779,210.16,210.1,0.67]
["bitfinex","SOLUSD",1759212105467,1.91729779,210.17,210.11,13.59559401]
["bitfinex","SOLUSD",1759212105666,1.91729779,210.17,210.12,0.67]
["bitfinex","SOLUSD",1759212105976,1.91729779,210.17,210.09,16.65952685]
["bitfinex","SOLUSD",1759212105977,1.91729779,210.17,210.13,0.67]
["bitfinex","SOLUSD",1759212106166,2.61729779,210.17,210.13,0.67]
["bitfinex","SOLUSD",1759212106677,6.67537935,210.17,210.14,0.67]
["bitfinex","SOLUSD",1759212106855,6.67537935,210.17,210.12,0.67]
["bitfinex","SOLUSD",1759212107055,7.37537935,210.17,210.13,0.67]
["bitfinex","SOLUSD",1759212107979,2.61729779,210.16,210.09,4.75964282]
["bitfinex","SOLUSD",1759212108176,2.61729779,210.16,210.13,0.67]
["bitfinex","SOLUSD",1759212108383,1.91729779,210.16,210.13,0.67]
["bitfinex","SOLUSD",1759212108578,1.91729779,210.17,210.13,0.67]
["bitfinex","SOLUSD",1759212108883,1.91729779,210.17,210.09,4.75964282]
["bitfinex","SOLUSD",1759212108884,1.91729779,210.18,210.14,0.67]
["bitfinex","SOLUSD",1759212109065,7.37512657,210.18,210.14,0.67]
["bitfinex","SOLUSD",1759212109478,0.7,210.17,210.12,0.67]
["bitfinex","SOLUSD",1759212109779,0.7,210.17,210.13,0.67]
["bitfinex","SOLUSD",1759212109981,6.67512657,210.18,210.14,0.67]
["bitfinex","SOLUSD",1759212110185,1.91729779,210.18,210.15,0.67]
["bitfinex","SOLUSD",1759212110479,3.17570016,210.2,210.1,13.59559401]
["bitfinex","SOLUSD",1759212110679,1.91729779,210.23,210.16,0.67]
["bitfinex","SOLUSD",1759212111060,2.61729779,210.23,210.16,0.67]
["bitfinex","SOLUSD",1759212111368,1.91729779,210.22,210.16,0.67]
["bitfinex","SOLUSD",1759212111886,3.18155893,210.26,210.16,5.42814483]
["bitfinex","SOLUSD",1759212112188,5.77885672,210.27,210.17,14.31559401]
["bitfinex","SOLUSD",1759212112363,0.68,210.27,210.19,13.59559401]
["bitfinex","SOLUSD",1759212112573,3.86155893,210.27,210.2,0.72]
["bitfinex","SOLUSD",1759212112887,0.68,210.27,210.2,0.72]
["bitfinex","SOLUSD",1759212113992,5.77885672,210.29,210.2,5.4772323]
["bitfinex","SOLUSD",1759212114189,2.59729779,210.29,210.21,0.72]
["bitfinex","SOLUSD",1759212114388,7.3526414,210.29,210.21,0.72]
["bitfinex","SOLUSD",1759212114692,0.68,210.29,210.21,0.72]
["bitfinex","SOLUSD",1759212115777,7.35270532,210.29,210.21,0.72]
["bitfinex","SOLUSD",1759212115965,7.35270532,210.29,210.22,4.75692132]
["bitfinex","SOLUSD",1759212116170,0.68,210.28,210.22,5.47692132]
["bitfinex","SOLUSD",1759212117284,0.68,210.28,210.23,0.72]
["bitfinex","SOLUSD",1759212117481,0.68,210.28,210.2,16.65080874]
["bitfinex","SOLUSD",1759212117482,0.68,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759212118481,0.68,210.28,210.24,5.4764033]
["bitfinex","SOLUSD",1759212119077,5.52430858,210.35,210.25,0.72]
["bitfinex","SOLUSD",1759212119398,0.68,210.35,210.25,14.31559401]
["bitfinex","SOLUSD",1759212119577,0.68,210.34,210.27,13.59559401]
["bitfinex","SOLUSD",1759212119773,0.68,210.34,210.28,0.72]
["bitfinex","SOLUSD",1759212120493,0.68,210.34,210.28,5.4754645]
["bitfinex","SOLUSD",1759212120671,5.43421605,210.34,210.28,5.4754645]
["bitfinex","SOLUSD",1759212120875,0.68,210.34,210.28,5.4754645]
["bitfinex","SOLUSD",1759212121689,3.17712646,210.4,210.28,5.4754645]
["bitfinex","SOLUSD",1759212121690,1.91729779,210.37,210.29,0.72]
["bitfinex","SOLUSD",1759212121885,6.67065064,210.38,210.29,0.72]
["bitfinex","SOLUSD",1759212122094,0.68,210.37,210.29,0.72]
["bitfinex","SOLUSD",1759212122611,0.68,210.37,210.3,4.75511174]
["bitfinex","SOLUSD",1759212122814,5.43354011,210.37,210.31,0.72]
["bitfinex","SOLUSD",1759212123408,0.68,210.37,210.31,0.72]
["bitfinex","SOLUSD",1759212124184,4.75329532,210.39,210.31,0.72]
["bitfinex","SOLUSD",1759212124185,0.68,210.39,210.31,0.72]
["bitfinex","SOLUSD",1759212124736,5.43308464,210.39,210.32,4.75465956]
["bitfinex","SOLUSD",1759212124885,0.68,210.38,210.33,0.72]
["bitfinex","SOLUSD",1759212125084,0.68,210.38,210.34,0.72]
["bitfinex","SOLUSD",1759212125505,0.68,210.37,210.32,0.72]
["bitfinex","SOLUSD",1759212125916,4.75308464,210.39,210.33,0.72]
["bitfinex","SOLUSD",1759212126208,0.68,210.37,210.32,0.72]
["bitfinex","SOLUSD",1759212126413,0.68,210.37,210.33,0.72]
["bitfinex","SOLUSD",1759212126610,0.68,210.39,210.34,0.72]
["bitfinex","SOLUSD",1759212126820,0.68,210.39,210.35,0.72]
["bitfinex","SOLUSD",1759212127010,0.2,210.41,210.35,0.72]
["bitfinex","SOLUSD",1759212127220,0.2,210.41,210.36,13.59559401]
["bitfinex","SOLUSD",1759212127392,0.2,210.41,210.37,0.72]
["bitfinex","SOLUSD",1759212127998,0.2,210.41,210.38,0.72]
["bitfinex","SOLUSD",1759212128514,0.2,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1759212128716,0.2,210.41,210.4,0.72]
["bitfinex","SOLUSD",1759212128918,0.2,210.41,210.4,14.31559401]
["bitfinex","SOLUSD",1759212129733,0.2,210.41,210.4,28.57839276]
["bitfinex","SOLUSD",1759212130632,0.2,210.5,210.42,4.75239996]
["bitfinex","SOLUSD",1759212130838,0.2,210.5,210.44,13.59559401]
["bitfinex","SOLUSD",1759212131025,0.2,210.5,210.46,13.59559401]
["bitfinex","SOLUSD",1759212131530,0.2,210.5,210.47,0.72]
["bitfinex","SOLUSD",1759212131722,0.2,210.5,210.48,0.72]
["bitfinex","SOLUSD",1759212132631,0.2,210.5,210.48,5.47093875]
["bitfinex","SOLUSD",1759212132821,0.2,210.5,210.49,0.72]
["bitfinex","SOLUSD",1759212133624,0.2,210.5,210.49,14.31559401]
["bitfinex","SOLUSD",1759212134845,0.2,210.5,210.49,52.52641352]
["bitfinex","SOLUSD",1759212135054,0.2,210.5,210.49,0.72]
["bitfinex","SOLUSD",1759212135226,0.2,210.5,210.47,38.95126941]
["bitfinex","SOLUSD",1759212135732,0.2,210.5,210.48,0.67]
["bitfinex","SOLUSD",1759212136345,0.2,210.5,210.47,33.48]
["bitfinex","SOLUSD",1759212136531,0.2,210.5,210.48,0.67]
["bitfinex","SOLUSD",1759212137035,0.2,210.5,210.49,0.67]
["bitfinex","SOLUSD",1759212137841,0.2,210.5,210.47,33.48]
["bitfinex","SOLUSD",1759212138143,0.2,210.5,210.48,0.67]
["bitfinex","SOLUSD",1759212138439,0.2,210.5,210.44,5.42194829]
["bitfinex","SOLUSD",1759212138440,0.72,210.49,210.44,5.42194829]
["bitfinex","SOLUSD",1759212138644,0.72,210.48,210.44,38.90194829]
["bitfinex","SOLUSD",1759212139446,0.2,210.5,210.45,0.67]
["bitfinex","SOLUSD",1759212139818,0.2,210.5,210.46,13.59559401]
["bitfinex","SOLUSD",1759212140135,0.2,210.5,210.47,0.67]
["bitfinex","SOLUSD",1759212140339,0.2,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759212140531,0.2,210.5,210.49,34.17]
["bitfinex","SOLUSD",1759212141930,0.2,210.5,210.49,47.76559401]
["bitfinex","SOLUSD",1759212142435,0.2,210.5,210.49,52.51641352]
["bitfinex","SOLUSD",1759212143646,0.2,210.5,210.49,51.84641352]
["bitfinex","SOLUSD",1759212143853,0.2,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1759212144057,0.2,210.5,210.49,33.48]
["bitfinex","SOLUSD",1759212144926,0.89,210.5,210.47,4.75126867]
["bitfinex","SOLUSD",1759212145140,0.89,210.5,210.48,33.48]
["bitfinex","SOLUSD",1759212145326,0.2,210.5,210.48,33.48]
["bitfinex","SOLUSD",1759212146544,0.2,210.5,210.48,34.16]
["bitfinex","SOLUSD",1759212146744,0.2,210.5,210.48,38.91102424]
["bitfinex","SOLUSD",1759212147263,0.2,210.5,210.48,38.23102424]
["bitfinex","SOLUSD",1759212147643,0.2,210.5,210.49,0.68]
["bitfinex","SOLUSD",1759212148642,0.2,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1759212151959,0.89,210.5,210.44,22.6]
["bitfinex","SOLUSD",1759212152139,0.69,210.49,210.45,33.46]
["bitfinex","SOLUSD",1759212152338,0.69,210.48,210.45,33.46]
["bitfinex","SOLUSD",1759212153036,3.67503002,210.47,210.4,14.26279875]
["bitfinex","SOLUSD",1759212153251,3.67503002,210.46,210.39,0.68]
["bitfinex","SOLUSD",1759212153466,0.69,210.46,210.4,33.46]
["bitfinex","SOLUSD",1759212153637,0.69,210.46,210.4,34.14]
["bitfinex","SOLUSD",1759212153962,0.69,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759212154169,0.69,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759212154348,0.69,210.44,210.4,33.46]
["bitfinex","SOLUSD",1759212154659,0.69,210.43,210.4,38.21279756]
["bitfinex","SOLUSD",1759212155350,0.69,210.45,210.41,33.48]
["bitfinex","SOLUSD",1759212155552,0.69,210.44,210.41,33.48]
["bitfinex","SOLUSD",1759212156355,5.44110499,210.48,210.42,0.68]
["bitfinex","SOLUSD",1759212156533,2.98503002,210.47,210.41,33.48]
["bitfinex","SOLUSD",1759212156738,3.67503002,210.46,210.37,14.27559401]
["bitfinex","SOLUSD",1759212156950,2.98503002,210.43,210.38,33.5]
["bitfinex","SOLUSD",1759212157156,0.69,210.42,210.38,33.5]
["bitfinex","SOLUSD",1759212157345,0.69,210.41,210.39,33.5]
["bitfinex","SOLUSD",1759212157552,0.69,210.4,210.39,33.5]
["bitfinex","SOLUSD",1759212158061,0.69,210.4,210.36,4.75373616]
["bitfinex","SOLUSD",1759212158373,0.69,210.4,210.37,33.5]
["bitfinex","SOLUSD",1759212158658,0.69,210.4,210.35,0.68]
["bitfinex","SOLUSD",1759212158839,0.69,210.4,210.36,34.18]
["bitfinex","SOLUSD",1759212159235,0.69,210.4,210.37,33.5]
["bitfinex","SOLUSD",1759212159442,0.69,210.43,210.37,34.18]
["bitfinex","SOLUSD",1759212159630,3.67503002,210.43,210.37,34.18]
["bitfinex","SOLUSD",1759212160265,3.67503002,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759212160453,0.69,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759212160643,0.69,210.42,210.38,5.43330354]
["bitfinex","SOLUSD",1759212161351,3.67503002,210.42,210.39,33.48]
["bitfinex","SOLUSD",1759212162355,2.98503002,210.4,210.33,22.6]
["bitfinex","SOLUSD",1759212162661,2.98503002,210.35,210.31,15.01748913]
["bitfinex","SOLUSD",1759212162864,2.98503002,210.34,210.33,33.5]
["bitfinex","SOLUSD",1759212163065,3.67503002,210.34,210.29,5.43514175]
["bitfinex","SOLUSD",1759212163265,2.98503002,210.32,210.3,33.5]
["bitfinex","SOLUSD",1759212163764,0.69,210.33,210.3,33.5]
["bitfinex","SOLUSD",1759212163765,2.98503002,210.33,210.3,33.5]
["bitfinex","SOLUSD",1759212164061,2.98503002,210.34,210.3,34.18]
["bitfinex","SOLUSD",1759212164451,2.98503002,210.35,210.31,0.68]
["bitfinex","SOLUSD",1759212164758,2.98503002,210.37,210.32,0.68]
["bitfinex","SOLUSD",1759212164962,3.67503002,210.37,210.33,33.5]
["bitfinex","SOLUSD",1759212165159,3.67503002,210.37,210.33,34.18]
["bitfinex","SOLUSD",1759212165350,2.98503002,210.36,210.33,34.18]
["bitfinex","SOLUSD",1759212165545,4.75331195,210.38,210.33,33.5]
["bitfinex","SOLUSD",1759212165759,11.88184458,210.41,210.34,0.68]
["bitfinex","SOLUSD",1759212165760,5.44304629,210.4,210.34,0.68]
["bitfinex","SOLUSD",1759212165963,2.98503002,210.35,210.33,33.5]
["bitfinex","SOLUSD",1759212166978,0.69,210.37,210.29,11.88814208]
["bitfinex","SOLUSD",1759212166979,3.67503002,210.34,210.29,4.75523926]
["bitfinex","SOLUSD",1759212167274,2.98503002,210.33,210.3,34.2]
["bitfinex","SOLUSD",1759212167463,2.98503002,210.34,210.3,38.95509056]
["bitfinex","SOLUSD",1759212167652,2.98503002,210.35,210.3,38.95509056]
["bitfinex","SOLUSD",1759212167853,3.67503002,210.35,210.3,38.95509056]
["bitfinex","SOLUSD",1759212168453,2.98503002,210.36,210.31,0.68]
["bitfinex","SOLUSD",1759212168650,2.98503002,210.35,210.31,0.68]
["bitfinex","SOLUSD",1759212169654,2.98503002,210.35,210.32,0.68]
["bitfinex","SOLUSD",1759212169879,3.67503002,210.36,210.32,0.68]
["bitfinex","SOLUSD",1759212171474,2.98503002,210.37,210.32,0.68]
["bitfinex","SOLUSD",1759212171779,3.68503002,210.37,210.32,5.43459252]
["bitfinex","SOLUSD",1759212171983,0.7,210.37,210.33,0.71]
["bitfinex","SOLUSD",1759212172277,2.98503002,210.39,210.34,34.21]
["bitfinex","SOLUSD",1759212172472,3.68503002,210.39,210.34,34.21]
["bitfinex","SOLUSD",1759212173078,2.98503002,210.38,210.34,34.21]
["bitfinex","SOLUSD",1759212173270,2.98503002,210.37,210.34,34.21]
["bitfinex","SOLUSD",1759212173453,2.98503002,210.36,210.34,33.5]
["bitfinex","SOLUSD",1759212174886,3.68503002,210.35,210.3,0.71]
["bitfinex","SOLUSD",1759212175185,3.68503002,210.34,210.31,33.5]
["bitfinex","SOLUSD",1759212176778,7.73927891,210.34,210.29,0.71]
["bitfinex","SOLUSD",1759212176958,2.98503002,210.32,210.27,0.71]
["bitfinex","SOLUSD",1759212177164,2.98503002,210.32,210.28,34.21]
["bitfinex","SOLUSD",1759212177363,2.98503002,210.32,210.29,33.5]
["bitfinex","SOLUSD",1759212178186,2.98503002,210.34,210.29,38.96522992]
["bitfinex","SOLUSD",1759212178482,3.68503002,210.34,210.29,38.96522992]
["bitfinex","SOLUSD",1759212179062,0.7,210.34,210.3,0.71]
["bitfinex","SOLUSD",1759212179269,3.68503002,210.34,210.3,0.71]
["bitfinex","SOLUSD",1759212180192,2.98503002,210.32,210.25,14.10717574]
["bitfinex","SOLUSD",1759212180378,2.98503002,210.31,210.26,34.21]
["bitfinex","SOLUSD",1759212180689,2.98503002,210.33,210.27,0.71]
["bitfinex","SOLUSD",1759212182985,2.98503002,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759212183185,3.68503002,210.33,210.29,0.71]
["bitfinex","SOLUSD",1759212183486,2.98503002,210.3,210.23,0.71]
["bitfinex","SOLUSD",1759212183667,0.7,210.29,210.23,0.71]
["bitfinex","SOLUSD",1759212183873,2.98503002,210.27,210.24,33.5]
["bitfinex","SOLUSD",1759212184174,2.98503002,210.28,210.24,34.21]
["bitfinex","SOLUSD",1759212184363,2.98503002,210.28,210.25,0.71]
["bitfinex","SOLUSD",1759212184568,3.68503002,210.29,210.25,0.71]
["bitfinex","SOLUSD",1759212186174,3.68503002,210.29,210.25,5.46604864]
["bitfinex","SOLUSD",1759212186377,2.98503002,210.28,210.24,38.25646457]
["bitfinex","SOLUSD",1759212186567,2.98503002,210.27,210.24,38.25646457]
["bitfinex","SOLUSD",1759212186767,2.98503002,210.27,210.24,38.96646457]
["bitfinex","SOLUSD",1759212186966,2.98503002,210.28,210.24,38.96646457]
["bitfinex","SOLUSD",1759212187192,2.98503002,210.27,210.24,38.96646457]
["bitfinex","SOLUSD",1759212187488,3.68503002,210.28,210.24,38.96646457]
["bitfinex","SOLUSD",1759212187887,2.98503002,210.28,210.25,0.71]
["bitfinex","SOLUSD",1759212188688,2.98503002,210.28,210.25,5.46624038]
["bitfinex","SOLUSD",1759212189081,0.7,210.3,210.25,5.46624038]
["bitfinex","SOLUSD",1759212189082,2.98503002,210.29,210.25,5.46624038]
["bitfinex","SOLUSD",1759212189385,2.98503002,210.28,210.25,0.71]
["bitfinex","SOLUSD",1759212189695,2.98503002,210.27,210.24,38.25645135]
["bitfinex","SOLUSD",1759212189870,3.68503002,210.27,210.24,38.25645135]
["bitfinex","SOLUSD",1759212190385,2.98503002,210.27,210.24,38.25645135]
["bitfinex","SOLUSD",1759212190689,2.98503002,210.27,210.24,38.96645135]
["bitfinex","SOLUSD",1759212190863,2.98503002,210.28,210.24,38.96645135]
["bitfinex","SOLUSD",1759212191064,2.98503002,210.29,210.25,0.71]
["bitfinex","SOLUSD",1759212191465,2.98503002,210.29,210.26,0.71]
["bitfinex","SOLUSD",1759212191666,2.98503002,210.29,210.27,33.48]
["bitfinex","SOLUSD",1759212191888,2.98503002,210.3,210.27,33.48]
["bitfinex","SOLUSD",1759212192088,2.98503002,210.31,210.28,0.71]
["bitfinex","SOLUSD",1759212192793,2.98503002,210.31,210.28,5.4655622]
["bitfinex","SOLUSD",1759212193091,2.98503002,210.32,210.28,5.4655622]
["bitfinex","SOLUSD",1759212193270,2.98503002,210.33,210.29,0.71]
["bitfinex","SOLUSD",1759212193687,3.68503002,210.32,210.28,4.7555622]
["bitfinex","SOLUSD",1759212193871,3.68503002,210.32,210.28,5.4655622]
["bitfinex","SOLUSD",1759212194272,2.98503002,210.32,210.29,0.71]
["bitfinex","SOLUSD",1759212194982,2.98503002,210.32,210.29,5.46520837]
["bitfinex","SOLUSD",1759212195379,2.98503002,210.32,210.29,4.75520837]
["bitfinex","SOLUSD",1759212196992,2.98503002,210.32,210.28,0.7]
["bitfinex","SOLUSD",1759212197193,2.98503002,210.31,210.28,0.7]
["bitfinex","SOLUSD",1759212197783,2.98503002,210.31,210.28,5.45546246]
["bitfinex","SOLUSD",1759212197981,2.98503002,210.3,210.26,0.7]
["bitfinex","SOLUSD",1759212198198,3.70503002,210.3,210.29,33.46]
["bitfinex","SOLUSD",1759212199090,2.98503002,210.3,210.27,4.75573395]
["bitfinex","SOLUSD",1759212199294,2.98503002,210.3,210.28,33.46]
["bitfinex","SOLUSD",1759212199816,0.72,210.32,210.28,33.46]
["bitfinex","SOLUSD",1759212199991,2.98503002,210.32,210.29,0.7]
["bitfinex","SOLUSD",1759212200194,2.98503002,210.33,210.29,0.7]
["bitfinex","SOLUSD",1759212200494,3.70503002,210.33,210.29,0.7]
["bitfinex","SOLUSD",1759212201093,3.70503002,210.33,210.29,5.45517267]
["bitfinex","SOLUSD",1759212202007,2.98503002,210.32,210.29,5.45517267]
["bitfinex","SOLUSD",1759212202495,0.72,210.32,210.28,38.21545081]
["bitfinex","SOLUSD",1759212202800,2.98503002,210.31,210.28,38.87545081]
["bitfinex","SOLUSD",1759212204001,3.70503002,210.3,210.29,33.46]
["bitfinex","SOLUSD",1759212204784,2.98503002,210.3,210.29,33.46]
["bitfinex","SOLUSD",1759212205201,3.70503002,210.3,210.28,33.46]
["bitfinex","SOLUSD",1759212205394,2.98503002,210.29,210.28,33.46]
["bitfinex","SOLUSD",1759212209218,0.72,210.31,210.28,33.46]
["bitfinex","SOLUSD",1759212209414,2.98503002,210.3,210.28,33.46]
["bitfinex","SOLUSD",1759212209817,3.70503002,210.3,210.28,33.46]
["bitfinex","SOLUSD",1759212210401,2.98503002,210.3,210.28,33.46]
["bitfinex","SOLUSD",1759212211700,3.70503002,210.3,210.28,33.46]
["bitfinex","SOLUSD",1759212212707,0.72,210.29,210.28,33.46]
["bitfinex","SOLUSD",1759212212909,3.70503002,210.29,210.28,33.46]
["bitfinex","SOLUSD",1759212213518,2.98503002,210.29,210.28,33.46]
["bitfinex","SOLUSD",1759212214295,1.91398443,210.29,210.28,33.46]
["bitfinex","SOLUSD",1759212215697,0.72,210.31,210.27,33.46]
["bitfinex","SOLUSD",1759212215906,1.91398443,210.29,210.27,33.46]
["bitfinex","SOLUSD",1759212217115,6.66936551,210.29,210.22,34.49194492]
["bitfinex","SOLUSD",1759212217318,1.91398443,210.27,210.23,34.12]
["bitfinex","SOLUSD",1759212217512,1.91398443,210.27,210.24,0.66]
["bitfinex","SOLUSD",1759212217714,1.91398443,210.27,210.25,0.66]
["bitfinex","SOLUSD",1759212218027,1.91398443,210.27,210.26,33.46]
["bitfinex","SOLUSD",1759212218204,1.91398443,210.28,210.26,33.46]
["bitfinex","SOLUSD",1759212218529,1.91398443,210.28,210.26,34.12]
["bitfinex","SOLUSD",1759212219102,1.91398443,210.28,210.26,33.46]
["bitfinex","SOLUSD",1759212219303,5.80722649,210.27,210.18,0.66]
["bitfinex","SOLUSD",1759212219521,1.91398443,210.2,210.18,0.66]
["bitfinex","SOLUSD",1759212220722,1.91398443,210.19,210.17,0.2]
["bitfinex","SOLUSD",1759212220907,6.67181105,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759212221109,7.39181105,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759212221816,19.28637761,210.18,210.07,0.66]
["bitfinex","SOLUSD",1759212222028,3.17324206,210.17,210.09,11.94]
["bitfinex","SOLUSD",1759212222215,1.91398443,210.1,210.09,11.94]
["bitfinex","SOLUSD",1759212223309,4.75920766,210.12,210.09,11.94]
["bitfinex","SOLUSD",1759212223515,0.72,210.18,210.1,0.66]
["bitfinex","SOLUSD",1759212223713,1.91398443,210.15,210.1,0.66]
["bitfinex","SOLUSD",1759212225226,1.91398443,210.15,210.11,0.66]
["bitfinex","SOLUSD",1759212225526,1.91398443,210.12,210.07,0.66]
["bitfinex","SOLUSD",1759212225822,1.91398443,210.1,210.07,0.66]
["bitfinex","SOLUSD",1759212226532,0.72,210.12,210.07,0.66]
["bitfinex","SOLUSD",1759212226533,1.91398443,210.11,210.07,0.66]
["bitfinex","SOLUSD",1759212226718,2.63398443,210.11,210.06,0.2]
["bitfinex","SOLUSD",1759212226913,1.91398443,210.09,210.06,0.86]
["bitfinex","SOLUSD",1759212227318,1.91398443,210.1,210.06,0.2]
["bitfinex","SOLUSD",1759212227517,2.63398443,210.1,210.06,0.2]
["bitfinex","SOLUSD",1759212227721,4.75879063,210.14,210.07,0.66]
["bitfinex","SOLUSD",1759212227921,0.72,210.15,210.07,0.66]
["bitfinex","SOLUSD",1759212228227,1.91398443,210.14,210.07,0.66]
["bitfinex","SOLUSD",1759212229323,1.91398443,210.14,210.08,4.76009139]
["bitfinex","SOLUSD",1759212229621,1.91398443,210.15,210.09,0.66]
["bitfinex","SOLUSD",1759212229834,0.72,210.16,210.09,0.66]
["bitfinex","SOLUSD",1759212230335,0.72,210.16,210.1,4.75963826]
["bitfinex","SOLUSD",1759212230706,4.75806398,210.17,210.11,0.66]
["bitfinex","SOLUSD",1759212231315,5.47806398,210.17,210.11,5.41937775]
["bitfinex","SOLUSD",1759212231918,0.72,210.17,210.11,5.41937775]
["bitfinex","SOLUSD",1759212235023,5.47806365,210.17,210.11,5.41937775]
["bitfinex","SOLUSD",1759212235711,1.91398443,210.18,210.12,0.67]
["bitfinex","SOLUSD",1759212236128,0.66,210.18,210.12,0.67]
["bitfinex","SOLUSD",1759212236715,5.41793203,210.18,210.12,0.67]
["bitfinex","SOLUSD",1759212237924,5.41793203,210.18,210.1,4.75963826]
["bitfinex","SOLUSD",1759212238117,0.66,210.17,210.1,5.42963826]
["bitfinex","SOLUSD",1759212238317,0.66,210.17,210.11,0.67]
["bitfinex","SOLUSD",1759212239216,0.66,210.17,210.11,5.42922385]
["bitfinex","SOLUSD",1759212239930,0.66,210.17,210.12,0.67]
["bitfinex","SOLUSD",1759212240117,4.75793203,210.18,210.12,0.67]
["bitfinex","SOLUSD",1759212240322,0.66,210.17,210.12,0.67]
["bitfinex","SOLUSD",1759212240634,4.75793203,210.18,210.12,5.42918201]
["bitfinex","SOLUSD",1759212240813,0.66,210.17,210.12,5.42918201]
["bitfinex","SOLUSD",1759212241538,6.67191646,210.18,210.12,5.42918201]
["bitfinex","SOLUSD",1759212241728,5.41811004,210.17,210.12,5.42918201]
["bitfinex","SOLUSD",1759212242130,2.57398443,210.16,210.09,4.75986331]
["bitfinex","SOLUSD",1759212242337,0.66,210.15,210.09,4.75986331]
["bitfinex","SOLUSD",1759212242650,0.66,210.14,210.09,5.42986331]
["bitfinex","SOLUSD",1759212242839,0.66,210.14,210.1,0.67]
["bitfinex","SOLUSD",1759212243235,2.57398443,210.15,210.1,0.67]
["bitfinex","SOLUSD",1759212243553,4.75851295,210.15,210.1,0.67]
["bitfinex","SOLUSD",1759212243749,0.66,210.14,210.1,0.67]
["bitfinex","SOLUSD",1759212244244,4.75851295,210.15,210.08,27.35998795]
["bitfinex","SOLUSD",1759212244430,1.91398443,210.12,210.08,22.6]
["bitfinex","SOLUSD",1759212244627,0.66,210.11,210.06,0.87]
["bitfinex","SOLUSD",1759212244831,0.66,210.1,210.06,0.87]
["bitfinex","SOLUSD",1759212245044,4.75833011,210.16,210.07,0.67]
["bitfinex","SOLUSD",1759212245251,0.66,210.18,210.1,13.59559401]
["bitfinex","SOLUSD",1759212245439,0.66,210.18,210.11,0.67]
["bitfinex","SOLUSD",1759212246044,5.41783339,210.18,210.11,0.67]
["bitfinex","SOLUSD",1759212246962,1.91398443,210.16,210.08,34.17]
["bitfinex","SOLUSD",1759212247256,0.66,210.15,210.08,34.17]
["bitfinex","SOLUSD",1759212247566,2.57398443,210.15,210.08,38.9299011]
["bitfinex","SOLUSD",1759212247761,2.57398443,210.15,210.08,38.2599011]
["bitfinex","SOLUSD",1759212247935,2.57398443,210.15,210.09,0.67]
["bitfinex","SOLUSD",1759212248137,7.33262906,210.15,210.09,0.67]
["bitfinex","SOLUSD",1759212248436,7.33262906,210.15,210.07,22.6]
["bitfinex","SOLUSD",1759212248763,2.57398443,210.14,210.07,56.75]
["bitfinex","SOLUSD",1759212248956,0.66,210.13,210.07,38.91021691]
["bitfinex","SOLUSD",1759212249155,0.66,210.13,210.07,38.24021691]
["bitfinex","SOLUSD",1759212249350,0.66,210.13,210.08,0.67]
["bitfinex","SOLUSD",1759212249550,0.66,210.13,210.09,0.67]
["bitfinex","SOLUSD",1759212250144,2.57398443,210.16,210.1,0.67]
["bitfinex","SOLUSD",1759212250540,6.67219938,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759212250852,6.67219938,210.17,210.12,0.67]
["bitfinex","SOLUSD",1759212251049,7.33219938,210.17,210.12,0.67]
["bitfinex","SOLUSD",1759212251253,0.66,210.16,210.12,0.67]
["bitfinex","SOLUSD",1759212252152,0.66,210.16,210.09,11.89954526]
["bitfinex","SOLUSD",1759212252153,0.66,210.15,210.1,0.67]
["bitfinex","SOLUSD",1759212252377,0.66,210.14,210.1,0.67]
["bitfinex","SOLUSD",1759212252747,2.57398443,210.14,210.1,0.67]
["bitfinex","SOLUSD",1759212253342,2.57398443,210.13,210.07,60.84029764]
["bitfinex","SOLUSD",1759212253566,2.57398443,210.13,210.08,0.67]
["bitfinex","SOLUSD",1759212253767,2.57398443,210.12,210.06,5.63053521]
["bitfinex","SOLUSD",1759212253973,1.91398443,210.11,210.06,39.13053521]
["bitfinex","SOLUSD",1759212254169,7.33347612,210.11,210.06,39.13053521]
["bitfinex","SOLUSD",1759212255242,1.91398443,210.1,210.06,0.87]
["bitfinex","SOLUSD",1759212255573,1.91398443,210.09,210.06,0.2]
["bitfinex","SOLUSD",1759212256278,2.61398443,210.1,210.06,0.2]
["bitfinex","SOLUSD",1759212256460,2.61398443,210.1,210.06,0.88]
["bitfinex","SOLUSD",1759212257180,1.91398443,210.11,210.07,0.68]
["bitfinex","SOLUSD",1759212257582,1.91398443,210.12,210.06,4.96047142]
["bitfinex","SOLUSD",1759212257771,1.91398443,210.12,210.08,0.68]
["bitfinex","SOLUSD",1759212258286,1.91398443,210.11,210.08,0.68]
["bitfinex","SOLUSD",1759212258581,2.61398443,210.11,210.06,5.64047142]
["bitfinex","SOLUSD",1759212258769,0.7,210.1,210.06,5.64047142]
["bitfinex","SOLUSD",1759212260270,6.6734225,210.11,210.06,5.64047142]
["bitfinex","SOLUSD",1759212260271,1.91398443,210.11,210.06,5.64047142]
["bitfinex","SOLUSD",1759212260486,2.61398443,210.11,210.06,4.96047142]
["bitfinex","SOLUSD",1759212260671,2.61398443,210.11,210.07,0.68]
["bitfinex","SOLUSD",1759212261071,0.7,210.11,210.07,0.68]
["bitfinex","SOLUSD",1759212261269,2.61398443,210.14,210.08,0.68]
["bitfinex","SOLUSD",1759212261580,0.7,210.14,210.08,5.44008002]
["bitfinex","SOLUSD",1759212261765,2.61398443,210.14,210.08,5.44008002]
["bitfinex","SOLUSD",1759212262175,1.91398443,210.13,210.08,5.44008002]
["bitfinex","SOLUSD",1759212262365,0.7,210.12,210.08,0.68]
["bitfinex","SOLUSD",1759212263279,3.86564771,210.12,210.08,0.68]
["bitfinex","SOLUSD",1759212264088,3.16564771,210.12,210.09,0.68]
["bitfinex","SOLUSD",1759212264282,3.16564771,210.11,210.07,4.76031709]
["bitfinex","SOLUSD",1759212264487,0.7,210.12,210.08,0.68]
["bitfinex","SOLUSD",1759212264669,3.20051462,210.11,210.08,0.68]
["bitfinex","SOLUSD",1759212264877,5.45925954,210.12,210.08,0.68]
["bitfinex","SOLUSD",1759212265083,3.20004238,210.11,210.08,0.68]
["bitfinex","SOLUSD",1759212265270,5.45925954,210.12,210.08,0.68]
["bitfinex","SOLUSD",1759212265598,3.20181087,210.11,210.08,0.68]
["bitfinex","SOLUSD",1759212265766,5.45925954,210.12,210.08,0.68]
["bitfinex","SOLUSD",1759212265968,3.20189185,210.11,210.08,0.68]
["bitfinex","SOLUSD",1759212266183,5.45925954,210.12,210.08,0.68]
["bitfinex","SOLUSD",1759212266380,3.20216552,210.11,210.08,0.68]
["bitfinex","SOLUSD",1759212266581,5.45925954,210.12,210.08,0.68]
["bitfinex","SOLUSD",1759212266784,3.20216552,210.11,210.08,5.4400576]
["bitfinex","SOLUSD",1759212266968,0.7,210.12,210.08,5.4400576]
["bitfinex","SOLUSD",1759212267171,3.20216604,210.11,210.08,5.4400576]
["bitfinex","SOLUSD",1759212267372,1.91398443,210.13,210.09,0.68]
["bitfinex","SOLUSD",1759212267578,0.7,210.15,210.1,0.68]
["bitfinex","SOLUSD",1759212267579,3.20230367,210.12,210.1,0.68]
["bitfinex","SOLUSD",1759212267794,3.20230367,210.11,210.08,4.7600576]
["bitfinex","SOLUSD",1759212267965,4.75853225,210.15,210.08,5.4400576]
["bitfinex","SOLUSD",1759212267966,0.7,210.12,210.08,5.4400576]
["bitfinex","SOLUSD",1759212268165,3.2022201,210.11,210.08,5.4400576]
["bitfinex","SOLUSD",1759212268365,0.7,210.12,210.08,5.4400576]
["bitfinex","SOLUSD",1759212268566,3.20228127,210.11,210.06,33.7]
["bitfinex","SOLUSD",1759212268870,7.37365769,210.1,210.06,0.88]
["bitfinex","SOLUSD",1759212269189,3.20160192,210.09,210.06,0.88]
["bitfinex","SOLUSD",1759212269381,3.20103861,210.09,210.06,0.88]
["bitfinex","SOLUSD",1759212269567,1.91398443,210.11,210.07,0.68]
["bitfinex","SOLUSD",1759212269767,3.20034907,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759212269967,0.7,210.1,210.06,4.96047261]
["bitfinex","SOLUSD",1759212270179,0.7,210.1,210.06,5.64047261]
["bitfinex","SOLUSD",1759212270377,1.91398443,210.11,210.07,0.68]
["bitfinex","SOLUSD",1759212270579,3.19997892,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759212270874,2.61398443,210.11,210.07,0.68]
["bitfinex","SOLUSD",1759212271189,3.19925347,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759212271395,2.61398443,210.11,210.07,0.68]
["bitfinex","SOLUSD",1759212271593,3.19920221,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759212271792,3.199316,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759212272392,0.7,210.11,210.07,0.68]
["bitfinex","SOLUSD",1759212272593,3.19944021,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759212272894,3.19960117,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759212273091,3.19960117,210.1,210.06,4.96047261]
["bitfinex","SOLUSD",1759212273281,3.19960117,210.11,210.08,0.68]
["bitfinex","SOLUSD",1759212273475,3.19960117,210.1,210.08,0.68]
["bitfinex","SOLUSD",1759212273679,3.89960117,210.11,210.06,5.64047261]
["bitfinex","SOLUSD",1759212273882,3.89960117,210.1,210.06,0.2]
["bitfinex","SOLUSD",1759212274090,0.7,210.1,210.06,4.9605244]
["bitfinex","SOLUSD",1759212274301,0.7,210.1,210.06,5.6405244]
["bitfinex","SOLUSD",1759212275287,3.89972005,210.1,210.06,5.6405244]
["bitfinex","SOLUSD",1759212275493,3.89972005,210.1,210.06,4.9605244]
["bitfinex","SOLUSD",1759212275792,3.19972005,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759212276192,0.7,210.09,210.06,0.2]
["bitfinex","SOLUSD",1759212276393,3.19972005,210.1,210.06,5.64053003]
["bitfinex","SOLUSD",1759212276600,3.19972005,210.1,210.06,4.96053003]
["bitfinex","SOLUSD",1759212276805,3.19972005,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759212277309,3.19972005,210.1,210.06,4.96053003]
["bitfinex","SOLUSD",1759212277488,3.89972005,210.1,210.06,5.64053003]
["bitfinex","SOLUSD",1759212277688,0.7,210.1,210.06,0.88]
["bitfinex","SOLUSD",1759212277901,7.7554177,210.11,210.06,0.2]
["bitfinex","SOLUSD",1759212278091,8.45590289,210.09,210.06,0.2]
["bitfinex","SOLUSD",1759212278291,3.19959553,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212278593,3.89959553,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212280408,0.7,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212280606,6.89559872,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212281312,3.19959553,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212281816,3.19959553,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212281989,3.19959553,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212282188,3.89959553,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212282421,0.7,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212282611,3.89959553,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212282814,0.7,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212283107,3.89959553,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212283311,3.19959553,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212283700,3.89959553,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212286225,3.19959553,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212286431,3.19959553,210.08,210.06,0.88]
["bitfinex","SOLUSD",1759212286737,3.19959553,210.09,210.06,0.88]
["bitfinex","SOLUSD",1759212286912,3.19959553,210.08,210.06,0.88]
["bitfinex","SOLUSD",1759212287115,3.19959553,210.09,210.06,0.2]
["bitfinex","SOLUSD",1759212287328,6.19559872,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212287729,0.7,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212294741,5.46031798,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212295635,0.66,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212295931,8.41632117,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212296726,5.42031798,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212297256,0.66,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212298825,3.19300365,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212299458,11.60913355,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212299628,8.4161299,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212300136,5.42012671,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759212300455,3.65600319,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212300834,11.60897867,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212301034,8.41632117,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212301344,11.60897867,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212301725,45.10897867,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212301940,58.70457268,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212302554,60.61474675,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212303164,47.01915274,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212303855,45.10897867,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212308242,11.60897867,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212308453,45.10897867,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212310369,3.1926575,210.07,210.06,0.9]
["bitfinex","SOLUSD",1759212310740,8.61297548,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212310940,11.60897867,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759212311645,11.60897867,210.07,210.06,1e-08]
["bitfinex","SOLUSD",1759212311646,25.20457268,210.07,210.06,1e-08]
["bitfinex","SOLUSD",1759212311847,29.19539456,210.07,210.06,1e-08]
["bitfinex","SOLUSD",1759212312050,13.59559401,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212312247,58.0447993,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212312465,45.10920529,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212312659,11.60920529,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212312851,45.10920529,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212313645,47.01937935,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212313870,45.10920529,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212314570,42.1132021,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212314755,45.10920529,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212316152,11.60920529,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212316366,45.10920529,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212318375,10.94920529,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212318587,44.44920529,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212319677,45.11920529,210.06,210.05,0.2]
["bitfinex","SOLUSD",1759212320895,60.62497337,210.06,210.05,1e-08]
["bitfinex","SOLUSD",1759212321096,76.06152855,210.06,210.05,1e-08]
["bitfinex","SOLUSD",1759212321410,13.59559401,210.05,210.02,0.2]
["bitfinex","SOLUSD",1759212321610,2.99600319,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212321809,10.94988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212322004,11.65988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212322307,13.57033303,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212324316,12.86033303,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212324504,13.57033303,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212324816,44.44988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212325806,45.15988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212326018,44.44988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212326915,45.15988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212328993,47.07024179,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212329809,44.44988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212329992,44.44988527,210.03,210.02,0.92]
["bitfinex","SOLUSD",1759212330191,41.45388208,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212330494,44.44988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212332817,45.15988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212333009,44.44988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212333520,10.94988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212333715,45.15988527,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212334320,45.8192117,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212334821,43.90885518,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212335215,45.8192117,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212336935,45.1092117,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212337927,45.8192117,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212338750,45.1092117,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212339026,45.8192117,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212341735,49.80522652,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212343930,49.09522652,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212344831,49.80522652,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212346643,49.09522652,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212347930,49.80522652,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759212348437,57.72227316,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759212348628,5.72943221,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759212348832,42.40208971,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759212349731,38.4176306,210.01,210.0,0.82]
["bitfinex","SOLUSD",1759212350719,43.17930861,210.01,210.0,0.82]
["bitfinex","SOLUSD",1759212354936,43.17930861,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759212355338,43.17930861,210.01,210.0,0.81]
["bitfinex","SOLUSD",1759212356230,43.86930861,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759212356435,47.16376772,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759212360224,45.41879462,210.01,210.0,0.81]
["bitfinex","SOLUSD",1759212360424,43.17930861,210.01,210.0,0.81]
["bitfinex","SOLUSD",1759212360647,9.69930861,210.01,210.0,0.81]
["bitfinex","SOLUSD",1759212360823,43.17930861,210.01,210.0,0.81]
["bitfinex","SOLUSD",1759212361025,43.17930861,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759212362835,47.16376772,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759212364932,47.85376772,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759212365352,55.77350364,210.01,209.96,0.71]
["bitfinex","SOLUSD",1759212365532,1.7449731,209.98,209.96,0.71]
["bitfinex","SOLUSD",1759212365731,1.7449731,209.98,209.95,0.1]
["bitfinex","SOLUSD",1759212365732,3.1926575,209.97,209.95,0.1]
["bitfinex","SOLUSD",1759212366049,3.1926575,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759212366420,3.1926575,209.96,209.95,4.86303881]
["bitfinex","SOLUSD",1759212366822,3.1926575,209.96,209.95,5.57303881]
["bitfinex","SOLUSD",1759212367240,3.1926575,209.96,209.95,0.81]
["bitfinex","SOLUSD",1759212367948,3.1926575,209.96,209.95,5.57303881]
["bitfinex","SOLUSD",1759212369856,3.1926575,209.96,209.95,0.81]
["bitfinex","SOLUSD",1759212377864,3.1926575,209.96,209.95,5.57303881]
["bitfinex","SOLUSD",1759212379357,3.1926575,209.96,209.95,0.81]
["bitfinex","SOLUSD",1759212387968,3.1926575,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759212388666,3.9026575,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759212389268,3.1926575,209.96,209.95,0.75]
["bitfinex","SOLUSD",1759212389957,3.1926575,209.96,209.95,5.51303881]
["bitfinex","SOLUSD",1759212393576,3.1926575,209.96,209.95,0.75]
["bitfinex","SOLUSD",1759212394577,3.1926575,209.96,209.95,5.51303881]
["bitfinex","SOLUSD",1759212395274,0.71,209.99,209.95,5.51303881]
["bitfinex","SOLUSD",1759212395574,3.1955454,209.98,209.95,5.51303881]
["bitfinex","SOLUSD",1759212395782,3.1955454,209.97,209.96,0.65]
["bitfinex","SOLUSD",1759212396074,3.1955454,209.97,209.95,5.51303881]
["bitfinex","SOLUSD",1759212396250,0.71,209.99,209.95,5.51303881]
["bitfinex","SOLUSD",1759212396447,3.195627,209.98,209.95,4.86303881]
["bitfinex","SOLUSD",1759212396674,3.195627,209.97,209.95,5.51303881]
["bitfinex","SOLUSD",1759212396875,0.71,209.99,209.95,5.51303881]
["bitfinex","SOLUSD",1759212397063,3.19562258,209.98,209.95,5.51303881]
["bitfinex","SOLUSD",1759212397262,3.19562258,209.97,209.95,5.51303881]
["bitfinex","SOLUSD",1759212397466,0.71,209.99,209.95,5.51303881]
["bitfinex","SOLUSD",1759212397665,3.19545635,209.98,209.95,5.51303881]
["bitfinex","SOLUSD",1759212397852,3.19545635,209.97,209.95,0.1]
["bitfinex","SOLUSD",1759212398175,0.71,209.97,209.95,0.1]
["bitfinex","SOLUSD",1759212398377,3.90512413,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759212398797,3.19512413,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759212401384,3.19512413,209.96,209.95,5.51303881]
["bitfinex","SOLUSD",1759212401551,0.71,210.0,209.95,5.51303881]
["bitfinex","SOLUSD",1759212401758,3.1948533,209.99,209.96,0.65]
["bitfinex","SOLUSD",1759212401976,3.1948533,209.98,209.96,0.65]
["bitfinex","SOLUSD",1759212402159,3.1948533,209.97,209.96,0.65]
["bitfinex","SOLUSD",1759212402359,0.71,210.01,209.96,0.65]
["bitfinex","SOLUSD",1759212402676,3.19480951,210.0,209.96,0.65]
["bitfinex","SOLUSD",1759212402873,3.19480951,209.99,209.97,0.65]
["bitfinex","SOLUSD",1759212403081,3.19480951,209.98,209.97,0.65]
["bitfinex","SOLUSD",1759212403379,3.19480951,209.98,209.97,5.41258513]
["bitfinex","SOLUSD",1759212404080,3.19481036,210.0,209.97,38.85258513]
["bitfinex","SOLUSD",1759212404272,0.71,210.03,209.98,0.65]
["bitfinex","SOLUSD",1759212404476,3.19408924,210.02,209.99,0.65]
["bitfinex","SOLUSD",1759212404770,3.19408924,210.01,209.99,0.65]
["bitfinex","SOLUSD",1759212404974,3.19408924,210.0,209.99,5.41213153]
["bitfinex","SOLUSD",1759212406371,3.19408924,210.01,209.99,5.41213153]
["bitfinex","SOLUSD",1759212406571,0.71,210.02,209.99,5.41213153]
["bitfinex","SOLUSD",1759212406771,3.19277923,210.01,209.99,5.41213153]
["bitfinex","SOLUSD",1759212406973,0.71,210.03,210.0,0.65]
["bitfinex","SOLUSD",1759212407173,3.19278129,210.02,210.01,0.65]
["bitfinex","SOLUSD",1759212407382,3.19278129,210.04,210.01,0.65]
["bitfinex","SOLUSD",1759212407565,3.19278129,210.03,210.02,0.65]
["bitfinex","SOLUSD",1759212407982,3.19278129,210.05,210.02,0.65]
["bitfinex","SOLUSD",1759212408185,3.19278129,210.04,210.02,0.65]
["bitfinex","SOLUSD",1759212408396,3.19278129,210.04,210.02,4.76140101]
["bitfinex","SOLUSD",1759212409372,3.19278129,210.04,210.01,33.44]
["bitfinex","SOLUSD",1759212409582,3.19278129,210.04,210.01,34.09]
["bitfinex","SOLUSD",1759212409890,0.71,210.03,209.98,0.65]
["bitfinex","SOLUSD",1759212410070,0.71,210.02,209.99,33.44]
["bitfinex","SOLUSD",1759212410264,0.71,210.02,209.99,34.09]
["bitfinex","SOLUSD",1759212410470,3.90278129,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759212410677,0.71,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759212410981,0.71,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759212413089,3.19278129,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759212413396,0.66,210.05,210.01,0.65]
["bitfinex","SOLUSD",1759212413575,3.85278129,210.05,210.01,0.65]
["bitfinex","SOLUSD",1759212413778,0.66,210.05,210.01,0.65]
["bitfinex","SOLUSD",1759212414296,3.85278129,210.05,210.01,0.65]
["bitfinex","SOLUSD",1759212414596,0.66,210.05,210.01,5.41161478]
["bitfinex","SOLUSD",1759212414785,3.85278129,210.05,210.01,5.41161478]
["bitfinex","SOLUSD",1759212414983,0.66,210.05,210.01,5.41161478]
["bitfinex","SOLUSD",1759212415188,3.85278129,210.05,210.01,5.41161478]
["bitfinex","SOLUSD",1759212415376,0.66,210.04,210.01,5.41161478]
["bitfinex","SOLUSD",1759212415888,3.85278129,210.06,210.01,5.41161478]
["bitfinex","SOLUSD",1759212416091,0.66,210.05,210.02,0.65]
["bitfinex","SOLUSD",1759212416307,3.19278129,210.09,210.03,34.07]
["bitfinex","SOLUSD",1759212416597,3.19278129,210.08,210.04,0.65]
["bitfinex","SOLUSD",1759212416795,3.19278129,210.09,210.04,0.65]
["bitfinex","SOLUSD",1759212417178,3.19278129,210.11,210.04,0.65]
["bitfinex","SOLUSD",1759212417373,3.19278129,210.1,210.04,0.65]
["bitfinex","SOLUSD",1759212417574,3.19278129,210.11,210.04,0.65]
["bitfinex","SOLUSD",1759212417800,3.19278129,210.1,210.04,0.65]
["bitfinex","SOLUSD",1759212417993,3.19278129,210.11,210.04,0.65]
["bitfinex","SOLUSD",1759212418173,3.19278129,210.11,210.05,4.76077124]
["bitfinex","SOLUSD",1759212418375,0.66,210.11,210.06,0.65]
["bitfinex","SOLUSD",1759212418576,0.66,210.1,210.06,0.65]
["bitfinex","SOLUSD",1759212420080,0.66,210.09,210.06,5.41043753]
["bitfinex","SOLUSD",1759212420397,7.95197185,210.12,210.06,0.65]
["bitfinex","SOLUSD",1759212420579,0.66,210.09,210.05,0.65]
["bitfinex","SOLUSD",1759212421584,0.66,210.09,210.05,34.07]
["bitfinex","SOLUSD",1759212421983,0.66,210.09,210.05,38.83062709]
["bitfinex","SOLUSD",1759212423801,0.66,210.09,210.06,5.41053121]
["bitfinex","SOLUSD",1759212424389,4.75976574,210.1,210.03,4.76122458]
["bitfinex","SOLUSD",1759212424714,2.726661,210.06,209.98,0.65]
["bitfinex","SOLUSD",1759212424879,0.66,210.08,209.98,0.65]
["bitfinex","SOLUSD",1759212424880,2.726661,210.04,209.98,0.65]
["bitfinex","SOLUSD",1759212425084,3.386661,210.04,209.98,0.65]
["bitfinex","SOLUSD",1759212425918,8.14776371,210.04,209.98,5.41230371]
["bitfinex","SOLUSD",1759212426101,0.66,210.03,209.98,5.41230371]
["bitfinex","SOLUSD",1759212426495,0.66,210.03,209.98,4.76230371]
["bitfinex","SOLUSD",1759212426713,0.66,210.03,209.99,0.65]
["bitfinex","SOLUSD",1759212427015,0.66,210.03,209.99,5.41206682]
["bitfinex","SOLUSD",1759212428213,0.66,210.05,210.0,0.65]
["bitfinex","SOLUSD",1759212428408,14.32356943,210.07,210.01,0.65]
["bitfinex","SOLUSD",1759212428720,0.66,210.08,210.01,0.65]
["bitfinex","SOLUSD",1759212429820,5.42013115,210.08,210.01,0.65]
["bitfinex","SOLUSD",1759212430010,8.14679215,210.08,210.01,0.65]
["bitfinex","SOLUSD",1759212430197,8.14679215,210.08,210.01,5.41149741]
["bitfinex","SOLUSD",1759212430397,8.14679215,210.08,210.02,34.05]
["bitfinex","SOLUSD",1759212430596,8.14679215,210.08,210.03,0.65]
["bitfinex","SOLUSD",1759212430800,0.66,210.07,210.03,0.65]
["bitfinex","SOLUSD",1759212431113,0.66,210.07,209.99,22.6]
["bitfinex","SOLUSD",1759212431114,3.386661,210.07,210.0,38.81188139]
["bitfinex","SOLUSD",1759212431330,0.66,210.06,210.0,38.81188139]
["bitfinex","SOLUSD",1759212431907,0.66,210.06,210.01,0.65]
["bitfinex","SOLUSD",1759212432095,0.66,210.05,210.01,0.65]
["bitfinex","SOLUSD",1759212433905,0.66,210.05,210.02,0.65]
["bitfinex","SOLUSD",1759212434319,5.42034751,210.07,210.02,0.65]
["bitfinex","SOLUSD",1759212434632,0.66,210.06,210.02,0.65]
["bitfinex","SOLUSD",1759212434930,0.66,210.05,210.0,38.81189692]
["bitfinex","SOLUSD",1759212435137,4.76034751,210.07,210.01,0.65]
["bitfinex","SOLUSD",1759212435431,4.76034751,210.07,210.01,5.41145904]
["bitfinex","SOLUSD",1759212435732,8.19700851,210.07,210.01,5.42145904]
["bitfinex","SOLUSD",1759212436029,0.71,210.06,210.01,5.42145904]
["bitfinex","SOLUSD",1759212436225,0.71,210.06,210.02,0.66]
["bitfinex","SOLUSD",1759212438030,0.71,210.06,210.0,33.4]
["bitfinex","SOLUSD",1759212438335,0.71,210.05,210.0,33.4]
["bitfinex","SOLUSD",1759212438500,0.71,210.04,210.0,34.06]
["bitfinex","SOLUSD",1759212439126,5.47100449,210.04,209.99,4.76213072]
["bitfinex","SOLUSD",1759212439324,0.71,210.03,209.99,33.4]
["bitfinex","SOLUSD",1759212439530,0.71,210.02,209.99,33.4]
["bitfinex","SOLUSD",1759212439732,8.19766549,210.04,209.99,34.06]
["bitfinex","SOLUSD",1759212440108,8.19766549,210.04,210.0,0.66]
["bitfinex","SOLUSD",1759212440530,8.19766549,210.04,209.99,33.4]
["bitfinex","SOLUSD",1759212440733,0.71,210.03,209.99,34.06]
["bitfinex","SOLUSD",1759212443321,0.71,210.03,209.99,33.4]
["bitfinex","SOLUSD",1759212443635,0.71,210.03,209.95,12.0071524]
["bitfinex","SOLUSD",1759212443636,2.726661,210.0,209.95,0.81]
["bitfinex","SOLUSD",1759212443815,0.71,209.99,209.95,0.81]
["bitfinex","SOLUSD",1759212444829,8.1989816,209.99,209.95,0.81]
["bitfinex","SOLUSD",1759212445036,3.436661,209.99,209.95,0.81]
["bitfinex","SOLUSD",1759212445244,3.18603226,210.05,209.96,14.30559401]
["bitfinex","SOLUSD",1759212445415,0.71,210.07,209.96,14.30559401]
["bitfinex","SOLUSD",1759212445416,5.91269326,210.06,209.98,13.59559401]
["bitfinex","SOLUSD",1759212445614,3.18603226,210.06,209.99,0.71]
["bitfinex","SOLUSD",1759212445822,7.94635182,210.07,209.99,0.71]
["bitfinex","SOLUSD",1759212446021,3.18603226,210.06,209.99,0.71]
["bitfinex","SOLUSD",1759212446429,3.18603226,210.05,209.99,0.71]
["bitfinex","SOLUSD",1759212446632,3.18603226,210.06,209.99,0.71]
["bitfinex","SOLUSD",1759212446839,3.18603226,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1759212447040,3.18603226,210.06,210.01,34.11]
["bitfinex","SOLUSD",1759212447211,3.18603226,210.05,210.02,0.71]
["bitfinex","SOLUSD",1759212447538,3.18603226,210.06,210.03,0.71]
["bitfinex","SOLUSD",1759212447738,3.18603226,210.05,210.03,0.71]
["bitfinex","SOLUSD",1759212447913,3.18603226,210.06,210.03,0.71]
["bitfinex","SOLUSD",1759212448114,3.18603226,210.05,210.01,34.11]
["bitfinex","SOLUSD",1759212448332,3.18603226,210.05,210.02,0.71]
["bitfinex","SOLUSD",1759212448732,3.18603226,210.05,210.03,0.71]
["bitfinex","SOLUSD",1759212448928,3.18603226,210.07,210.04,0.71]
["bitfinex","SOLUSD",1759212449243,3.18603226,210.06,210.04,0.71]
["bitfinex","SOLUSD",1759212449415,3.18603226,210.05,210.04,0.71]
["bitfinex","SOLUSD",1759212449615,3.18603226,210.07,210.04,0.71]
["bitfinex","SOLUSD",1759212449929,3.18603226,210.06,210.04,0.71]
["bitfinex","SOLUSD",1759212450231,3.18603226,210.05,210.04,0.71]
["bitfinex","SOLUSD",1759212450542,3.18603226,210.06,210.04,0.71]
["bitfinex","SOLUSD",1759212451230,3.18603226,210.08,210.05,0.71]
["bitfinex","SOLUSD",1759212451413,3.18603226,210.07,210.05,0.71]
["bitfinex","SOLUSD",1759212451613,3.18603226,210.09,210.06,0.71]
["bitfinex","SOLUSD",1759212451808,3.18603226,210.08,210.06,0.71]
["bitfinex","SOLUSD",1759212452008,3.18603226,210.07,210.06,0.71]
["bitfinex","SOLUSD",1759212452238,3.18603226,210.09,210.06,0.71]
["bitfinex","SOLUSD",1759212452431,3.18603226,210.08,210.06,0.71]
["bitfinex","SOLUSD",1759212452638,3.18603226,210.07,210.06,0.71]
["bitfinex","SOLUSD",1759212452830,3.18603226,210.09,210.06,0.71]
["bitfinex","SOLUSD",1759212453014,3.18603226,210.09,210.05,38.16063825]
["bitfinex","SOLUSD",1759212453015,3.18603226,210.08,210.05,38.16063825]
["bitfinex","SOLUSD",1759212453339,3.18603226,210.07,210.06,0.71]
["bitfinex","SOLUSD",1759212453518,3.18603226,210.08,210.06,0.71]
["bitfinex","SOLUSD",1759212453719,3.18603226,210.1,210.06,0.71]
["bitfinex","SOLUSD",1759212453939,3.18603226,210.09,210.06,0.71]
["bitfinex","SOLUSD",1759212454120,3.18603226,210.08,210.06,0.71]
["bitfinex","SOLUSD",1759212454437,3.18603226,210.09,210.07,0.71]
["bitfinex","SOLUSD",1759212454622,3.18603226,210.12,210.07,0.71]
["bitfinex","SOLUSD",1759212454938,3.18603226,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1759212455235,3.18603226,210.1,210.08,0.71]
["bitfinex","SOLUSD",1759212455419,3.89603226,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759212455617,3.89603226,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759212455833,3.18603226,210.11,210.08,0.71]
["bitfinex","SOLUSD",1759212456134,3.18603226,210.1,210.08,0.71]
["bitfinex","SOLUSD",1759212456340,3.18603226,210.11,210.08,5.4699839]
["bitfinex","SOLUSD",1759212456541,3.18603226,210.1,210.08,0.71]
["bitfinex","SOLUSD",1759212456752,3.18603226,210.11,210.08,0.71]
["bitfinex","SOLUSD",1759212456939,3.18603226,210.1,210.08,5.47008478]
["bitfinex","SOLUSD",1759212457139,3.18603226,210.11,210.08,5.47008478]
["bitfinex","SOLUSD",1759212457335,3.18603226,210.1,210.08,5.47008478]
["bitfinex","SOLUSD",1759212457522,3.18603226,210.11,210.08,5.47008478]
["bitfinex","SOLUSD",1759212457725,3.18603226,210.1,210.08,5.47008478]
["bitfinex","SOLUSD",1759212457938,3.18603226,210.11,210.08,5.47008478]
["bitfinex","SOLUSD",1759212458128,3.18603226,210.1,210.08,5.47008478]
["bitfinex","SOLUSD",1759212458445,0.71,210.11,210.08,5.47008478]
["bitfinex","SOLUSD",1759212458617,3.18603226,210.12,210.08,5.47008478]
["bitfinex","SOLUSD",1759212458926,3.18603226,210.11,210.08,5.47008478]
["bitfinex","SOLUSD",1759212459321,3.89603226,210.11,210.08,5.47008478]
["bitfinex","SOLUSD",1759212459524,0.71,210.11,210.08,5.47008478]
["bitfinex","SOLUSD",1759212459841,3.18603226,210.12,210.08,5.47008478]
["bitfinex","SOLUSD",1759212460028,3.18603226,210.11,210.09,0.71]
["bitfinex","SOLUSD",1759212460222,3.18603226,210.12,210.08,4.76008478]
["bitfinex","SOLUSD",1759212460427,3.18603226,210.11,210.09,0.71]
["bitfinex","SOLUSD",1759212460626,3.18603226,210.12,210.1,0.71]
["bitfinex","SOLUSD",1759212460837,3.18603226,210.14,210.1,0.71]
["bitfinex","SOLUSD",1759212461145,3.18603226,210.13,210.1,0.71]
["bitfinex","SOLUSD",1759212461323,3.18603226,210.16,210.1,0.71]
["bitfinex","SOLUSD",1759212461532,3.89603226,210.16,210.1,0.71]
["bitfinex","SOLUSD",1759212461732,0.71,210.16,210.1,0.71]
["bitfinex","SOLUSD",1759212461932,3.89603226,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759212462145,0.71,210.15,210.11,5.46941173]
["bitfinex","SOLUSD",1759212462833,3.18603226,210.17,210.12,0.71]
["bitfinex","SOLUSD",1759212463034,0.71,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759212463418,0.71,210.16,210.13,0.71]
["bitfinex","SOLUSD",1759212463614,0.71,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759212463839,0.71,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759212464032,3.18603226,210.17,210.12,0.71]
["bitfinex","SOLUSD",1759212464245,0.71,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759212464638,0.71,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759212464827,3.18603226,210.19,210.11,0.71]
["bitfinex","SOLUSD",1759212465139,3.89603226,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1759212465330,3.18603226,210.19,210.13,0.71]
["bitfinex","SOLUSD",1759212465535,0.71,210.19,210.13,34.09]
["bitfinex","SOLUSD",1759212466444,0.71,210.19,210.14,5.46873227]
["bitfinex","SOLUSD",1759212466742,4.09603226,210.21,210.15,0.71]
["bitfinex","SOLUSD",1759212467045,0.91,210.21,210.15,0.71]
["bitfinex","SOLUSD",1759212468249,0.91,210.21,210.16,4.7582794]
["bitfinex","SOLUSD",1759212468423,0.71,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1759212468628,0.71,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759212469131,0.91,210.21,210.17,0.71]
["bitfinex","SOLUSD",1759212469324,0.91,210.21,210.14,11.89659997]
["bitfinex","SOLUSD",1759212469325,0.71,210.2,210.15,0.71]
["bitfinex","SOLUSD",1759212469732,0.71,210.2,210.14,4.75850772]
["bitfinex","SOLUSD",1759212469733,0.71,210.2,210.16,0.71]
["bitfinex","SOLUSD",1759212470227,0.71,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1759212470544,0.71,210.2,210.17,5.468053]
["bitfinex","SOLUSD",1759212470740,0.71,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1759212470940,0.71,210.2,210.17,5.468053]
["bitfinex","SOLUSD",1759212471249,0.2,210.21,210.18,0.71]
["bitfinex","SOLUSD",1759212471550,0.2,210.21,210.18,34.07]
["bitfinex","SOLUSD",1759212471747,0.2,210.21,210.19,0.72]
["bitfinex","SOLUSD",1759212471951,0.2,210.21,210.2,0.72]
["bitfinex","SOLUSD",1759212472834,0.2,210.21,210.2,5.47737392]
["bitfinex","SOLUSD",1759212479264,0.2,210.21,210.18,0.72]
["bitfinex","SOLUSD",1759212479439,0.2,210.21,210.2,33.36]
["bitfinex","SOLUSD",1759212480656,0.2,210.21,210.2,34.08]
["bitfinex","SOLUSD",1759212481366,0.2,210.21,210.2,38.83737392]
["bitfinex","SOLUSD",1759212481876,0.2,210.21,210.18,28.07768397]
["bitfinex","SOLUSD",1759212482165,0.2,210.21,210.2,33.36]
["bitfinex","SOLUSD",1759212482848,0.2,210.21,210.2,34.08]
["bitfinex","SOLUSD",1759212483250,0.91,210.21,210.18,22.6]
["bitfinex","SOLUSD",1759212483467,0.71,210.2,210.19,33.36]
["bitfinex","SOLUSD",1759212483642,0.2,210.21,210.19,34.08]
["bitfinex","SOLUSD",1759212483842,0.2,210.21,210.19,33.36]
["bitfinex","SOLUSD",1759212484066,0.2,210.21,210.2,0.72]
["bitfinex","SOLUSD",1759212486378,0.2,210.21,210.2,5.47737392]
["bitfinex","SOLUSD",1759212488059,0.2,210.21,210.2,19.07296793]
["bitfinex","SOLUSD",1759212488259,0.2,210.21,210.2,41.67296793]
["bitfinex","SOLUSD",1759212489775,1e-08,210.23,210.22,4.75692132]
["bitfinex","SOLUSD",1759212489955,1e-08,210.23,210.22,60.69692132]
["bitfinex","SOLUSD",1759212490156,1e-08,210.23,210.22,61.41692132]
["bitfinex","SOLUSD",1759212491066,1e-08,210.23,210.22,75.01251533]
["bitfinex","SOLUSD",1759212491783,1e-08,210.23,210.22,60.69692132]
["bitfinex","SOLUSD",1759212492860,0.71000001,210.23,210.22,55.94]
["bitfinex","SOLUSD",1759212493060,1e-08,210.23,210.22,55.94]
["bitfinex","SOLUSD",1759212493276,1e-08,210.23,210.22,38.09692132]
["bitfinex","SOLUSD",1759212493581,1e-08,210.23,210.22,52.41251533]
["bitfinex","SOLUSD",1759212499370,1e-08,210.23,210.22,75.01251533]
["bitfinex","SOLUSD",1759212500692,0.2,210.24,210.22,75.01251533]
["bitfinex","SOLUSD",1759212500693,1e-08,210.24,210.22,75.01251533]
["bitfinex","SOLUSD",1759212500878,1e-08,210.24,210.23,0.65]
["bitfinex","SOLUSD",1759212502395,1e-08,210.24,210.23,5.40669504]
["bitfinex","SOLUSD",1759212503588,1e-08,210.24,210.23,41.60228905]
["bitfinex","SOLUSD",1759212510174,0.2,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1759212510375,0.2,210.27,210.25,33.32]
["bitfinex","SOLUSD",1759212510574,0.2,210.27,210.25,33.98]
["bitfinex","SOLUSD",1759212510969,0.2,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1759212511185,0.2,210.27,210.25,33.32]
["bitfinex","SOLUSD",1759212512381,0.2,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1759212513605,0.91,210.27,210.26,38.07601636]
["bitfinex","SOLUSD",1759212516736,0.2,210.27,210.26,38.07601636]
["bitfinex","SOLUSD",1759212517103,0.2,210.27,210.26,60.57601636]
["bitfinex","SOLUSD",1759212517300,0.2,210.27,210.26,74.17161037]
["bitfinex","SOLUSD",1759212517617,0.2,210.27,210.26,74.83161037]
["bitfinex","SOLUSD",1759212517927,0.2,210.27,210.26,74.17161037]
["bitfinex","SOLUSD",1759212519203,0.2,210.27,210.26,74.83161037]
["bitfinex","SOLUSD",1759212521233,0.2,210.27,210.26,74.17161037]
["bitfinex","SOLUSD",1759212522943,0.91,210.27,210.26,74.17161037]
["bitfinex","SOLUSD",1759212523321,0.2,210.27,210.26,74.17161037]
["bitfinex","SOLUSD",1759212527546,0.2,210.27,210.26,74.83161037]
["bitfinex","SOLUSD",1759212528237,0.2,210.27,210.26,74.17161037]
["bitfinex","SOLUSD",1759212529548,0.2,210.27,210.26,74.83161037]
["bitfinex","SOLUSD",1759212532934,0.2,210.27,210.26,74.87921037]
["bitfinex","SOLUSD",1759212535054,0.2,210.27,210.26,74.21921037]
["bitfinex","SOLUSD",1759212536835,0.2,210.27,210.26,74.89921037]
["bitfinex","SOLUSD",1759212537035,0.92,210.27,210.26,22.5476]
["bitfinex","SOLUSD",1759212537259,0.92,210.27,210.26,60.62361636]
["bitfinex","SOLUSD",1759212540857,0.2,210.27,210.26,74.89921037]
["bitfinex","SOLUSD",1759212541446,0.92,210.27,210.26,74.21921037]
["bitfinex","SOLUSD",1759212541642,0.92,210.27,210.26,27.30361636]
["bitfinex","SOLUSD",1759212541844,0.92,210.27,210.26,60.62361636]
["bitfinex","SOLUSD",1759212542671,0.92,210.27,210.26,55.8676]
["bitfinex","SOLUSD",1759212545470,3.90984795,210.27,210.26,0.0476]
["bitfinex","SOLUSD",1759212545776,8.66563812,210.27,210.26,0.0476]
["bitfinex","SOLUSD",1759212545954,11.86354026,210.27,210.26,0.0476]
["bitfinex","SOLUSD",1759212546142,8.87369231,210.27,210.26,0.0476]
["bitfinex","SOLUSD",1759212546344,8.66563812,210.27,210.26,0.0476]
["bitfinex","SOLUSD",1759212546543,11.86354026,210.27,210.26,0.0476]
["bitfinex","SOLUSD",1759212547255,8.66563812,210.27,210.26,0.0476]
["bitfinex","SOLUSD",1759212547450,11.86354026,210.27,210.26,0.0476]
["bitfinex","SOLUSD",1759212549257,8.66563812,210.27,210.26,0.0476]
["bitfinex","SOLUSD",1759212549462,61.12756057,210.27,210.13,4.75873328]
["bitfinex","SOLUSD",1759212549664,2.98984795,210.16,210.13,33.32]
["bitfinex","SOLUSD",1759212549862,3.70984795,210.16,210.13,33.32]
["bitfinex","SOLUSD",1759212550546,0.72,210.16,210.13,33.32]
["bitfinex","SOLUSD",1759212551142,2.98984795,210.16,210.1,4.75954873]
["bitfinex","SOLUSD",1759212551343,3.70984795,210.16,210.11,34.0]
["bitfinex","SOLUSD",1759212551570,3.70984795,210.18,210.12,0.68]
["bitfinex","SOLUSD",1759212551956,2.98984795,210.17,210.12,0.68]
["bitfinex","SOLUSD",1759212552664,2.98984795,210.2,210.13,5.43895873]
["bitfinex","SOLUSD",1759212552879,0.72,210.21,210.14,0.68]
["bitfinex","SOLUSD",1759212553056,0.72,210.23,210.15,46.91559401]
["bitfinex","SOLUSD",1759212553245,0.72,210.23,210.16,0.68]
["bitfinex","SOLUSD",1759212553870,2.98984795,210.25,210.16,0.68]
["bitfinex","SOLUSD",1759212554047,0.72,210.24,210.16,0.68]
["bitfinex","SOLUSD",1759212554669,0.72,210.24,210.17,4.758053]
["bitfinex","SOLUSD",1759212554872,0.72,210.24,210.18,0.68]
["bitfinex","SOLUSD",1759212556277,0.72,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1759212556514,3.70984795,210.24,210.2,0.7]
["bitfinex","SOLUSD",1759212556660,0.7,210.23,210.15,81.3113645]
["bitfinex","SOLUSD",1759212556979,0.7,210.23,210.18,0.7]
["bitfinex","SOLUSD",1759212557274,0.7,210.23,210.19,0.7]
["bitfinex","SOLUSD",1759212558560,0.7,210.23,210.19,5.45747886]
["bitfinex","SOLUSD",1759212559070,3.68984795,210.23,210.19,5.45747886]
["bitfinex","SOLUSD",1759212559862,3.68984795,210.23,210.16,16.65397791]
["bitfinex","SOLUSD",1759212560060,3.68984795,210.23,210.17,0.7]
["bitfinex","SOLUSD",1759212560482,3.68984795,210.25,210.17,23.2]
["bitfinex","SOLUSD",1759212560794,3.68984795,210.25,210.18,0.7]
["bitfinex","SOLUSD",1759212561464,3.68984795,210.25,210.19,4.75760026]
["bitfinex","SOLUSD",1759212561665,0.72,210.24,210.19,5.41760026]
["bitfinex","SOLUSD",1759212561978,0.72,210.23,210.19,5.41760026]
["bitfinex","SOLUSD",1759212562378,2.98984795,210.24,210.19,5.41760026]
["bitfinex","SOLUSD",1759212562577,4.75627658,210.25,210.19,5.41760026]
["bitfinex","SOLUSD",1759212562578,0.72,210.22,210.19,5.41760026]
["bitfinex","SOLUSD",1759212563588,2.98984795,210.25,210.2,0.66]
["bitfinex","SOLUSD",1759212563791,0.2,210.27,210.2,33.32]
["bitfinex","SOLUSD",1759212564092,0.72,210.25,210.21,0.66]
["bitfinex","SOLUSD",1759212564568,0.72,210.25,210.21,5.41704224]
["bitfinex","SOLUSD",1759212564982,3.70984795,210.25,210.21,5.41704224]
["bitfinex","SOLUSD",1759212566770,0.72,210.25,210.21,5.41704224]
["bitfinex","SOLUSD",1759212567279,0.2,210.27,210.21,4.75704224]
["bitfinex","SOLUSD",1759212567483,2.98984795,210.26,210.22,5.41679585]
["bitfinex","SOLUSD",1759212567786,3.18984795,210.27,210.23,0.66]
["bitfinex","SOLUSD",1759212568091,3.90984795,210.27,210.23,0.66]
["bitfinex","SOLUSD",1759212568886,2.98984795,210.26,210.23,0.66]
["bitfinex","SOLUSD",1759212569187,0.92,210.27,210.23,5.41655967]
["bitfinex","SOLUSD",1759212569188,3.90984795,210.27,210.23,5.41655967]
["bitfinex","SOLUSD",1759212570093,3.90984795,210.27,210.23,0.66]
["bitfinex","SOLUSD",1759212570482,3.90984795,210.27,210.23,5.41668766]
["bitfinex","SOLUSD",1759212575595,0.92,210.27,210.23,5.41668766]
["bitfinex","SOLUSD",1759212575799,3.90984795,210.27,210.23,5.41668766]
["bitfinex","SOLUSD",1759212577799,0.2,210.27,210.24,0.66]
["bitfinex","SOLUSD",1759212577989,0.2,210.27,210.24,23.16]
["bitfinex","SOLUSD",1759212578310,0.2,210.27,210.25,0.66]
["bitfinex","SOLUSD",1759212578605,0.2,210.27,210.25,33.98]
["bitfinex","SOLUSD",1759212578790,0.2,210.27,210.26,5.41601636]
["bitfinex","SOLUSD",1759212579300,0.2,210.27,210.24,22.5]
["bitfinex","SOLUSD",1759212579479,0.72,210.26,210.24,22.5]
["bitfinex","SOLUSD",1759212579681,2.6335538,210.26,210.24,22.5]
["bitfinex","SOLUSD",1759212580002,0.72,210.26,210.24,22.5]
["bitfinex","SOLUSD",1759212581509,0.92,210.27,210.24,22.5]
["bitfinex","SOLUSD",1759212582391,0.92,210.27,210.23,33.32]
["bitfinex","SOLUSD",1759212582610,0.92,210.27,210.23,33.98]
["bitfinex","SOLUSD",1759212584403,0.92,210.27,210.23,38.73668293]
["bitfinex","SOLUSD",1759212584903,5.67584207,210.27,210.23,33.98]
["bitfinex","SOLUSD",1759212585086,0.72,210.26,210.23,33.98]
["bitfinex","SOLUSD",1759212585285,4.95584207,210.27,210.23,33.98]
["bitfinex","SOLUSD",1759212585514,5.67584207,210.27,210.23,33.98]
["bitfinex","SOLUSD",1759212587377,0.72,210.26,210.23,33.32]
["bitfinex","SOLUSD",1759212587786,4.95584207,210.27,210.23,33.98]
["bitfinex","SOLUSD",1759212588111,1.9135538,210.26,210.23,33.98]
["bitfinex","SOLUSD",1759212589079,7.38961427,210.26,210.23,33.32]
["bitfinex","SOLUSD",1759212589283,1.9135538,210.25,210.23,33.98]
["bitfinex","SOLUSD",1759212589506,4.95581412,210.27,210.23,33.98]
["bitfinex","SOLUSD",1759212589708,5.67581412,210.27,210.23,33.32]
["bitfinex","SOLUSD",1759212590006,5.67581412,210.27,210.23,33.98]
["bitfinex","SOLUSD",1759212590406,5.67581412,210.27,210.23,33.32]
["bitfinex","SOLUSD",1759212590708,0.2,210.27,210.24,0.66]
["bitfinex","SOLUSD",1759212591305,0.92,210.27,210.24,0.66]
["bitfinex","SOLUSD",1759212592016,0.2,210.27,210.24,0.66]
["bitfinex","SOLUSD",1759212592513,0.88,210.27,210.24,0.66]
["bitfinex","SOLUSD",1759212594321,5.63583313,210.27,210.24,0.66]
["bitfinex","SOLUSD",1759212596121,0.2,210.27,210.25,0.71]
["bitfinex","SOLUSD",1759212596624,0.68,210.26,210.23,33.32]
["bitfinex","SOLUSD",1759212596920,1.9135538,210.24,210.18,27.96782337]
["bitfinex","SOLUSD",1759212597121,1.9135538,210.23,210.19,34.03]
["bitfinex","SOLUSD",1759212597295,1.9135538,210.25,210.2,0.71]
["bitfinex","SOLUSD",1759212597922,2.5935538,210.25,210.2,0.71]
["bitfinex","SOLUSD",1759212598102,2.5935538,210.25,210.2,5.46730885]
["bitfinex","SOLUSD",1759212598417,7.34980475,210.25,210.21,0.71]
["bitfinex","SOLUSD",1759212598914,1.9135538,210.24,210.21,0.71]
["bitfinex","SOLUSD",1759212599111,2.5935538,210.23,210.19,38.7875761]
["bitfinex","SOLUSD",1759212599314,2.5935538,210.23,210.19,34.03]
["bitfinex","SOLUSD",1759212599613,1.9135538,210.2,210.15,22.5]
["bitfinex","SOLUSD",1759212599910,1.9135538,210.16,210.13,56.53]
["bitfinex","SOLUSD",1759212600114,1.9135538,210.16,210.14,0.71]
["bitfinex","SOLUSD",1759212600315,1.9135538,210.16,210.13,33.32]
["bitfinex","SOLUSD",1759212600515,1.9135538,210.15,210.13,33.32]
["bitfinex","SOLUSD",1759212600701,1.9135538,210.21,210.13,33.32]
["bitfinex","SOLUSD",1759212600702,3.19336648,210.21,210.13,33.32]
["bitfinex","SOLUSD",1759212600895,1.9135538,210.19,210.14,0.71]
["bitfinex","SOLUSD",1759212601547,1.9135538,210.18,210.13,38.07894136]
["bitfinex","SOLUSD",1759212601719,1.9135538,210.17,210.15,0.71]
["bitfinex","SOLUSD",1759212603327,5.43742456,210.2,210.15,0.71]
["bitfinex","SOLUSD",1759212603499,1.9135538,210.17,210.15,5.46846601]
["bitfinex","SOLUSD",1759212604619,1.9135538,210.18,210.15,5.46846601]
["bitfinex","SOLUSD",1759212605015,1.9135538,210.17,210.13,34.03]
["bitfinex","SOLUSD",1759212605223,2.5935538,210.17,210.14,0.71]
["bitfinex","SOLUSD",1759212605423,1.9135538,210.17,210.14,0.71]
["bitfinex","SOLUSD",1759212605605,1.9135538,210.17,210.15,0.71]
["bitfinex","SOLUSD",1759212605928,1.9135538,210.18,210.15,0.71]
["bitfinex","SOLUSD",1759212606704,1.9135538,210.18,210.15,5.4684356]
["bitfinex","SOLUSD",1759212606911,1.9135538,210.18,210.16,0.71]
["bitfinex","SOLUSD",1759212607112,4.75712296,210.22,210.16,0.71]
["bitfinex","SOLUSD",1759212607324,1.9135538,210.19,210.16,0.71]
["bitfinex","SOLUSD",1759212607528,1.9135538,210.2,210.16,0.71]
["bitfinex","SOLUSD",1759212607829,0.88,210.27,210.18,13.59559401]
["bitfinex","SOLUSD",1759212608022,1.9135538,210.25,210.19,0.71]
["bitfinex","SOLUSD",1759212608400,0.2,210.27,210.19,0.71]
["bitfinex","SOLUSD",1759212608401,2.5935538,210.26,210.19,0.71]
["bitfinex","SOLUSD",1759212609323,2.5935538,210.26,210.2,4.75737392]
["bitfinex","SOLUSD",1759212609526,2.5935538,210.26,210.2,5.46737392]
["bitfinex","SOLUSD",1759212610102,4.9559006,210.27,210.22,13.59559401]
["bitfinex","SOLUSD",1759212610103,0.2,210.27,210.22,13.59559401]
["bitfinex","SOLUSD",1759212610302,0.2,210.27,210.23,0.71]
["bitfinex","SOLUSD",1759212610505,0.2,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1759212610718,0.2,210.27,210.26,13.59559401]
["bitfinex","SOLUSD",1759212611108,0.2,210.27,210.26,14.30559401]
["bitfinex","SOLUSD",1759212611426,0.2,210.27,210.26,19.06161037]
["bitfinex","SOLUSD",1759212621122,0.2,210.27,210.26,41.56161037]
["bitfinex","SOLUSD",1759212630527,0.2,210.29,210.26,53.45165127]
["bitfinex","SOLUSD",1759212630729,0.2,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1759212630937,0.2,210.29,210.28,36.09559401]
["bitfinex","SOLUSD",1759212631251,0.2,210.29,210.28,36.81559401]
["bitfinex","SOLUSD",1759212632335,0.2,210.29,210.28,41.57115801]
["bitfinex","SOLUSD",1759212634445,0.2,210.29,210.28,55.73920127]
["bitfinex","SOLUSD",1759212636351,0.2,210.29,210.28,55.01920127]
["bitfinex","SOLUSD",1759212636653,0.2,210.29,210.28,74.15115801]
["bitfinex","SOLUSD",1759212636855,0.9,210.29,210.28,74.15115801]
["bitfinex","SOLUSD",1759212637351,0.2,210.29,210.28,74.15115801]
["bitfinex","SOLUSD",1759212638451,0.2,210.29,210.28,88.59644562]
["bitfinex","SOLUSD",1759212639237,0.9,210.29,210.28,74.15115801]
["bitfinex","SOLUSD",1759212640659,0.2,210.29,210.28,74.87115801]
["bitfinex","SOLUSD",1759212640958,0.2,210.29,210.28,74.15115801]
["bitfinex","SOLUSD",1759212642156,0.9,210.29,210.28,55.8]
["bitfinex","SOLUSD",1759212643640,0.9,210.29,210.28,22.5]
["bitfinex","SOLUSD",1759212643859,0.9,210.29,210.28,55.8]
["bitfinex","SOLUSD",1759212645050,3.88929162,210.29,210.28,33.3]
["bitfinex","SOLUSD",1759212645554,8.64462948,210.29,210.28,33.3]
["bitfinex","SOLUSD",1759212645762,8.64462948,210.29,210.24,13.59559401]
["bitfinex","SOLUSD",1759212645949,2.98929162,210.26,210.24,33.3]
["bitfinex","SOLUSD",1759212646154,0.7,210.25,210.24,33.3]
["bitfinex","SOLUSD",1759212647870,5.45633342,210.25,210.19,13.59559401]
["bitfinex","SOLUSD",1759212648063,0.7,210.24,210.2,33.3]
["bitfinex","SOLUSD",1759212648367,0.7,210.23,210.2,38.05724105]
["bitfinex","SOLUSD",1759212649067,0.7,210.23,210.2,38.77724105]
["bitfinex","SOLUSD",1759212649864,0.7,210.23,210.2,38.05724105]
["bitfinex","SOLUSD",1759212651356,0.7,210.23,210.2,33.3]
["bitfinex","SOLUSD",1759212651942,0.7,210.23,210.2,38.05731101]
["bitfinex","SOLUSD",1759212653365,0.7,210.23,210.2,38.75731101]
["bitfinex","SOLUSD",1759212654662,2.98929162,210.24,210.2,38.75731101]
["bitfinex","SOLUSD",1759212654858,3.65929162,210.24,210.2,38.75731101]
["bitfinex","SOLUSD",1759212657366,2.98929162,210.23,210.2,34.0]
["bitfinex","SOLUSD",1759212657545,0.67,210.22,210.2,33.3]
["bitfinex","SOLUSD",1759212657968,2.98929162,210.23,210.2,33.3]
["bitfinex","SOLUSD",1759212658163,3.65929162,210.23,210.2,38.05736334]
["bitfinex","SOLUSD",1759212659156,3.65929162,210.23,210.2,33.3]
["bitfinex","SOLUSD",1759212659346,3.65929162,210.23,210.2,34.0]
["bitfinex","SOLUSD",1759212659546,3.65929162,210.23,210.2,38.75735422]
["bitfinex","SOLUSD",1759212660066,2.98929162,210.23,210.2,38.75735422]
["bitfinex","SOLUSD",1759212660271,0.67,210.23,210.2,33.3]
["bitfinex","SOLUSD",1759212660474,2.98929162,210.25,210.21,0.7]
["bitfinex","SOLUSD",1759212660661,0.67,210.27,210.22,33.3]
["bitfinex","SOLUSD",1759212660853,2.98929162,210.25,210.23,0.7]
["bitfinex","SOLUSD",1759212661053,0.67,210.27,210.24,0.7]
["bitfinex","SOLUSD",1759212661255,0.2,210.29,210.25,0.7]
["bitfinex","SOLUSD",1759212661473,0.2,210.29,210.26,33.3]
["bitfinex","SOLUSD",1759212661669,0.2,210.29,210.27,0.7]
["bitfinex","SOLUSD",1759212661966,0.2,210.29,210.28,34.0]
["bitfinex","SOLUSD",1759212662168,0.2,210.29,210.28,33.3]
["bitfinex","SOLUSD",1759212662348,0.2,210.29,210.28,47.59559401]
["bitfinex","SOLUSD",1759212663574,0.2,210.29,210.28,52.35115801]
["bitfinex","SOLUSD",1759212665067,0.2,210.29,210.28,33.3]
["bitfinex","SOLUSD",1759212665648,0.2,210.29,210.26,14.29559401]
["bitfinex","SOLUSD",1759212665851,0.2,210.29,210.28,33.3]
["bitfinex","SOLUSD",1759212668474,0.2,210.3,210.29,13.59559401]
["bitfinex","SOLUSD",1759212668792,0.87,210.39,210.29,36.79559401]
["bitfinex","SOLUSD",1759212668793,3.18929162,210.39,210.29,36.79559401]
["bitfinex","SOLUSD",1759212668955,2.98929162,210.38,210.31,13.59559401]
["bitfinex","SOLUSD",1759212669155,2.98929162,210.38,210.33,13.59559401]
["bitfinex","SOLUSD",1759212669369,2.98929162,210.38,210.35,13.59559401]
["bitfinex","SOLUSD",1759212669571,0.2,210.39,210.37,13.59559401]
["bitfinex","SOLUSD",1759212669773,3.18929162,210.39,210.38,46.89559401]
["bitfinex","SOLUSD",1759212669957,3.18929162,210.39,210.38,51.64889755]
["bitfinex","SOLUSD",1759212670151,3.18929162,210.39,210.38,52.34889755]
["bitfinex","SOLUSD",1759212670360,0.2,210.39,210.38,52.34889755]
["bitfinex","SOLUSD",1759212675569,0.2,210.39,210.38,19.04889755]
["bitfinex","SOLUSD",1759212675766,0.2,210.39,210.38,52.32889755]
["bitfinex","SOLUSD",1759212677466,0.2,210.39,210.38,66.88730575]
["bitfinex","SOLUSD",1759212680696,0.2,210.39,210.38,89.38730575]
["bitfinex","SOLUSD",1759212683393,0.2,210.43,210.39,13.59559401]
["bitfinex","SOLUSD",1759212683692,0.2,210.43,210.41,13.59559401]
["bitfinex","SOLUSD",1759212683884,0.2,210.43,210.42,33.28]
["bitfinex","SOLUSD",1759212684084,0.2,210.43,210.42,33.93]
["bitfinex","SOLUSD",1759212684286,0.2,210.43,210.42,47.52559401]
["bitfinex","SOLUSD",1759212684488,0.2,210.43,210.42,74.77799397]
["bitfinex","SOLUSD",1759212685491,0.2,210.43,210.42,74.12799397]
["bitfinex","SOLUSD",1759212685992,0.2,210.43,210.42,40.84799397]
["bitfinex","SOLUSD",1759212686200,0.2,210.43,210.42,74.12799397]
["bitfinex","SOLUSD",1759212689503,0.2,210.43,210.42,51.62799397]
["bitfinex","SOLUSD",1759212690100,0.92,210.43,210.42,51.62799397]
["bitfinex","SOLUSD",1759212690980,0.92,210.43,210.42,51.60799397]
["bitfinex","SOLUSD",1759212691275,0.92,210.43,210.42,18.34799397]
["bitfinex","SOLUSD",1759212691480,0.92,210.43,210.42,33.26]
["bitfinex","SOLUSD",1759212694602,0.92,210.43,210.42,38.01239996]
["bitfinex","SOLUSD",1759212694798,0.2,210.43,210.42,38.01239996]
["bitfinex","SOLUSD",1759212695102,0.2,210.43,210.42,51.60799397]
["bitfinex","SOLUSD",1759212696487,0.2,210.43,210.42,52.25799397]
["bitfinex","SOLUSD",1759212698292,0.2,210.43,210.42,74.75799397]
["bitfinex","SOLUSD",1759212707187,1e-08,210.43,210.42,74.75799397]
["bitfinex","SOLUSD",1759212708302,1e-08,210.43,210.42,52.25799397]
["bitfinex","SOLUSD",1759212711502,1e-08,210.43,210.42,74.75799397]
["bitfinex","SOLUSD",1759212712706,0.2,210.49,210.43,13.59559401]
["bitfinex","SOLUSD",1759212713011,0.2,210.49,210.45,13.59559401]
["bitfinex","SOLUSD",1759212713218,0.2,210.49,210.47,13.59559401]
["bitfinex","SOLUSD",1759212713403,0.2,210.49,210.43,22.5]
["bitfinex","SOLUSD",1759212713404,0.2,210.49,210.48,46.85559401]
["bitfinex","SOLUSD",1759212713713,0.2,210.49,210.48,51.60663923]
["bitfinex","SOLUSD",1759212718418,0.2,210.49,210.48,52.27663923]
["bitfinex","SOLUSD",1759212718805,0.2,210.49,210.48,51.58663923]
["bitfinex","SOLUSD",1759212719118,0.2,210.49,210.48,74.08663923]
["bitfinex","SOLUSD",1759212719814,0.2,210.49,210.48,40.84663923]
["bitfinex","SOLUSD",1759212720013,0.2,210.49,210.48,74.08663923]
["bitfinex","SOLUSD",1759212722626,0.87,210.49,210.48,74.08663923]
["bitfinex","SOLUSD",1759212724217,0.2,210.49,210.48,74.75663923]
["bitfinex","SOLUSD",1759212724819,0.2,210.49,210.48,74.08663923]
["bitfinex","SOLUSD",1759212725215,0.87,210.49,210.48,74.08663923]
["bitfinex","SOLUSD",1759212726430,0.87,210.49,210.43,11.88007993]
["bitfinex","SOLUSD",1759212726725,0.67,210.48,210.44,46.83559401]
["bitfinex","SOLUSD",1759212726917,2.11040948,210.49,210.44,46.83559401]
["bitfinex","SOLUSD",1759212726918,0.67,210.47,210.44,46.83559401]
["bitfinex","SOLUSD",1759212727111,0.67,210.47,210.44,63.46741304]
["bitfinex","SOLUSD",1759212727717,2.11040948,210.49,210.44,63.46741304]
["bitfinex","SOLUSD",1759212727925,0.67,210.46,210.44,63.46741304]
["bitfinex","SOLUSD",1759212728312,0.67,210.46,210.44,30.22741304]
["bitfinex","SOLUSD",1759212728516,0.67,210.46,210.45,37.99172249]
["bitfinex","SOLUSD",1759212729406,0.67,210.46,210.45,51.5873165]
["bitfinex","SOLUSD",1759212731123,0.2,210.49,210.46,13.59559401]
["bitfinex","SOLUSD",1759212731325,0.2,210.49,210.47,37.99127096]
["bitfinex","SOLUSD",1759212731526,0.2,210.49,210.47,33.24]
["bitfinex","SOLUSD",1759212731824,0.67,210.48,210.47,33.24]
["bitfinex","SOLUSD",1759212732827,0.67,210.48,210.47,37.99127096]
["bitfinex","SOLUSD",1759212733347,0.67,210.48,210.3,3.88357983]
["bitfinex","SOLUSD",1759212733348,2.58040948,210.48,210.3,3.88357983]
["bitfinex","SOLUSD",1759212733506,1.91040948,210.43,210.4,13.59559401]
["bitfinex","SOLUSD",1759212733704,0.67,210.42,210.4,13.59559401]
["bitfinex","SOLUSD",1759212733906,0.67,210.42,210.41,46.83559401]
["bitfinex","SOLUSD",1759212736028,2.58040948,210.42,210.41,33.24]
["bitfinex","SOLUSD",1759212736821,0.67,210.42,210.41,33.24]
["bitfinex","SOLUSD",1759212737119,2.63040948,210.44,210.41,33.24]
["bitfinex","SOLUSD",1759212737329,0.72,210.43,210.41,33.24]
["bitfinex","SOLUSD",1759212737714,0.72,210.48,210.44,13.59559401]
["bitfinex","SOLUSD",1759212738031,0.72,210.48,210.46,13.59559401]
["bitfinex","SOLUSD",1759212738234,0.2,210.49,210.47,33.24]
["bitfinex","SOLUSD",1759212738429,0.2,210.49,210.48,46.83559401]
["bitfinex","SOLUSD",1759212739032,0.2,210.49,210.48,47.48559401]
["bitfinex","SOLUSD",1759212739934,0.2,210.49,210.48,52.23663923]
["bitfinex","SOLUSD",1759212742923,0.2,210.49,210.48,74.73663923]
["bitfinex","SOLUSD",1759212744053,0.2,210.49,210.48,76.64144649]
["bitfinex","SOLUSD",1759212744426,0.2,210.49,210.48,74.73663923]
["bitfinex","SOLUSD",1759212745434,0.2,210.49,210.48,41.49663923]
["bitfinex","SOLUSD",1759212745642,0.2,210.49,210.48,74.73663923]
["bitfinex","SOLUSD",1759212747045,0.2,210.49,210.48,76.64144649]
["bitfinex","SOLUSD",1759212747954,0.2,210.49,210.48,40.84663923]
["bitfinex","SOLUSD",1759212748157,0.2,210.49,210.48,74.08663923]
["bitfinex","SOLUSD",1759212749038,0.2,210.49,210.48,74.79663923]
["bitfinex","SOLUSD",1759212755757,0.2,210.49,210.48,74.08663923]
["bitfinex","SOLUSD",1759212756155,0.2,210.49,210.48,74.79663923]
["bitfinex","SOLUSD",1759212757048,0.2,210.51,210.49,13.59559401]
["bitfinex","SOLUSD",1759212757250,0.2,210.51,210.5,46.83559401]
["bitfinex","SOLUSD",1759212757456,0.2,210.51,210.5,47.54559401]
["bitfinex","SOLUSD",1759212757663,0.2,210.52,210.51,13.59559401]
["bitfinex","SOLUSD",1759212758367,0.2,210.52,210.51,15.50003851]
["bitfinex","SOLUSD",1759212760074,0.2,210.52,210.51,20.25040666]
["bitfinex","SOLUSD",1759212760576,0.2,210.52,210.51,20.96040666]
["bitfinex","SOLUSD",1759212761348,0.2,210.52,210.51,20.25040666]
["bitfinex","SOLUSD",1759212763656,0.2,210.52,210.51,42.75040666]
["bitfinex","SOLUSD",1759212764246,0.2,210.52,210.51,43.46040666]
["bitfinex","SOLUSD",1759212764457,0.2,210.52,210.51,42.75040666]
["bitfinex","SOLUSD",1759212764666,0.2,210.52,210.51,43.46040666]
["bitfinex","SOLUSD",1759212770073,0.2,210.52,210.51,42.75040666]
["bitfinex","SOLUSD",1759212770284,0.2,210.52,210.51,74.06596216]
["bitfinex","SOLUSD",1759212773574,0.2,210.52,210.51,74.77596216]
["bitfinex","SOLUSD",1759212773981,0.2,210.52,210.51,74.06596216]
["bitfinex","SOLUSD",1759212776459,0.2,210.52,210.51,77.04748371]
["bitfinex","SOLUSD",1759212777460,0.2,210.52,210.51,77.75748371]
["bitfinex","SOLUSD",1759212778470,0.2,210.52,210.51,77.04748371]
["bitfinex","SOLUSD",1759212780177,0.68,210.54,210.51,88.92340409]
["bitfinex","SOLUSD",1759212780396,0.68,210.54,210.53,16.57711556]
["bitfinex","SOLUSD",1759212780585,0.68,210.54,210.53,49.79711556]
["bitfinex","SOLUSD",1759212781474,0.68,210.54,210.53,77.04703243]
["bitfinex","SOLUSD",1759212782762,0.68,210.54,210.48,11.8773919]
["bitfinex","SOLUSD",1759212782977,3.66152155,210.53,210.49,46.81559401]
["bitfinex","SOLUSD",1759212783290,2.98152155,210.51,210.49,33.22]
["bitfinex","SOLUSD",1759212783494,0.68,210.5,210.49,46.81559401]
["bitfinex","SOLUSD",1759212784989,3.66152155,210.5,210.49,33.22]
["bitfinex","SOLUSD",1759212785190,0.68,210.5,210.49,33.22]
["bitfinex","SOLUSD",1759212785374,3.66152155,210.5,210.49,33.22]
["bitfinex","SOLUSD",1759212785581,3.66152155,210.5,210.43,4.7519869]
["bitfinex","SOLUSD",1759212785582,8.41214743,210.5,210.43,4.7519869]
["bitfinex","SOLUSD",1759212785789,2.98152155,210.47,210.44,33.22]
["bitfinex","SOLUSD",1759212785986,0.68,210.46,210.44,33.22]
["bitfinex","SOLUSD",1759212786188,0.68,210.45,210.44,46.81559401]
["bitfinex","SOLUSD",1759212787297,0.68,210.45,210.44,51.5675423]
["bitfinex","SOLUSD",1759212790087,0.68,210.47,210.44,54.54906385]
["bitfinex","SOLUSD",1759212790284,0.68,210.46,210.44,51.5675423]
["bitfinex","SOLUSD",1759212790478,0.68,210.45,210.44,51.5675423]
["bitfinex","SOLUSD",1759212790977,3.66152155,210.45,210.44,51.5675423]
["bitfinex","SOLUSD",1759212791181,2.98152155,210.45,210.44,51.5675423]
["bitfinex","SOLUSD",1759212791798,0.68,210.45,210.44,51.5675423]
["bitfinex","SOLUSD",1759212792511,3.66152155,210.45,210.44,51.5675423]
["bitfinex","SOLUSD",1759212792807,3.66152155,210.45,210.44,46.81559401]
["bitfinex","SOLUSD",1759212792981,3.66152155,210.45,210.41,13.59559401]
["bitfinex","SOLUSD",1759212793179,2.98152155,210.54,210.41,13.59559401]
["bitfinex","SOLUSD",1759212793180,2.98152155,210.42,210.41,13.59559401]
["bitfinex","SOLUSD",1759212793391,3.66152155,210.42,210.41,51.58821983]
["bitfinex","SOLUSD",1759212793589,0.68,210.42,210.41,51.58821983]
["bitfinex","SOLUSD",1759212793780,3.66152155,210.44,210.41,51.58821983]
["bitfinex","SOLUSD",1759212794181,2.98152155,210.45,210.41,63.46978439]
["bitfinex","SOLUSD",1759212794507,2.98152155,210.47,210.43,13.59559401]
["bitfinex","SOLUSD",1759212794707,3.66152155,210.47,210.45,13.59559401]
["bitfinex","SOLUSD",1759212794903,3.66152155,210.47,210.46,33.24]
["bitfinex","SOLUSD",1759212796301,3.66152155,210.47,210.45,18.3472507]
["bitfinex","SOLUSD",1759212796501,3.70152155,210.46,210.45,18.3472507]
["bitfinex","SOLUSD",1759212796729,3.70152155,210.46,210.45,51.5872507]
["bitfinex","SOLUSD",1759212798012,2.98152155,210.5,210.45,52.2872507]
["bitfinex","SOLUSD",1759212798193,2.98152155,210.49,210.45,52.2872507]
["bitfinex","SOLUSD",1759212798393,3.70152155,210.49,210.45,52.2872507]
["bitfinex","SOLUSD",1759212798594,0.72,210.52,210.47,13.59559401]
["bitfinex","SOLUSD",1759212798788,2.98152155,210.52,210.49,13.59559401]
["bitfinex","SOLUSD",1759212799107,2.98152155,210.52,210.5,33.24]
["bitfinex","SOLUSD",1759212799692,2.98152155,210.52,210.51,4.75036815]
["bitfinex","SOLUSD",1759212799894,0.72,210.53,210.51,4.75036815]
["bitfinex","SOLUSD",1759212800097,0.72,210.53,210.52,33.24]
["bitfinex","SOLUSD",1759212800295,3.70152155,210.53,210.52,33.24]
["bitfinex","SOLUSD",1759212800495,0.72,210.53,210.52,33.24]
["bitfinex","SOLUSD",1759212800697,3.70152155,210.53,210.52,33.24]
["bitfinex","SOLUSD",1759212800897,3.70152155,210.53,210.52,37.9901425]
["bitfinex","SOLUSD",1759212801715,2.98152155,210.53,210.52,37.9901425]
["bitfinex","SOLUSD",1759212801897,3.65152155,210.53,210.52,33.24]
["bitfinex","SOLUSD",1759212803215,3.65152155,210.53,210.49,13.59559401]
["bitfinex","SOLUSD",1759212803413,2.98152155,210.5,210.47,27.25121872]
["bitfinex","SOLUSD",1759212803592,2.98152155,210.49,210.48,33.24]
["bitfinex","SOLUSD",1759212803793,2.98152155,210.5,210.48,33.24]
["bitfinex","SOLUSD",1759212804298,3.65152155,210.5,210.48,33.24]
["bitfinex","SOLUSD",1759212805013,2.98152155,210.5,210.48,37.99091154]
["bitfinex","SOLUSD",1759212805720,0.67,210.5,210.48,37.99091154]
["bitfinex","SOLUSD",1759212805900,2.98152155,210.53,210.48,37.99091154]
["bitfinex","SOLUSD",1759212806100,0.67,210.51,210.48,37.99091154]
["bitfinex","SOLUSD",1759212807318,0.67,210.51,210.49,13.59559401]
["bitfinex","SOLUSD",1759212807521,3.65152155,210.53,210.5,33.24]
["bitfinex","SOLUSD",1759212807813,0.67,210.52,210.5,33.24]
["bitfinex","SOLUSD",1759212808812,2.98152155,210.53,210.5,33.24]
["bitfinex","SOLUSD",1759212809110,0.67,210.51,210.5,33.24]
["bitfinex","SOLUSD",1759212809718,3.65152155,210.53,210.5,33.24]
["bitfinex","SOLUSD",1759212809906,0.67,210.52,210.5,33.24]
["bitfinex","SOLUSD",1759212815326,2.98152155,210.53,210.5,33.24]
["bitfinex","SOLUSD",1759212815496,0.67,210.52,210.5,33.24]
["bitfinex","SOLUSD",1759212817003,0.67,210.51,210.5,33.24]
["bitfinex","SOLUSD",1759212817210,0.67,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212817211,3.65152155,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212818108,0.67,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212819325,3.65152155,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212819824,0.67,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212820021,3.65152155,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212820221,2.58006264,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212820603,0.67,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212820808,2.58006264,210.52,210.5,33.22]
["bitfinex","SOLUSD",1759212821017,1.91006264,210.52,210.5,33.22]
["bitfinex","SOLUSD",1759212821307,0.67,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212821523,2.58006264,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212822523,0.67,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212822827,2.58006264,210.51,210.5,33.22]
["bitfinex","SOLUSD",1759212823623,2.58006264,210.52,210.5,33.22]
["bitfinex","SOLUSD",1759212825239,1.91006264,210.52,210.5,33.22]
["bitfinex","SOLUSD",1759212825617,2.58006264,210.52,210.5,33.22]
["bitfinex","SOLUSD",1759212825934,2.58006264,210.52,210.51,33.22]
["bitfinex","SOLUSD",1759212826126,2.58006264,210.52,210.48,5.42100865]
["bitfinex","SOLUSD",1759212826329,2.58006264,210.52,210.48,4.75100865]
["bitfinex","SOLUSD",1759212826537,1.91006264,210.52,210.49,33.89]
["bitfinex","SOLUSD",1759212826708,1.91006264,210.52,210.49,0.67]
["bitfinex","SOLUSD",1759212826910,2.58006264,210.52,210.5,33.22]
["bitfinex","SOLUSD",1759212827343,2.58006264,210.52,210.45,18.34724254]
["bitfinex","SOLUSD",1759212827344,2.58006264,210.51,210.45,18.34724254]
["bitfinex","SOLUSD",1759212827552,1.91006264,210.46,210.38,14.09930477]
["bitfinex","SOLUSD",1759212827709,1.91006264,210.41,210.39,33.89]
["bitfinex","SOLUSD",1759212827914,11.44578742,210.51,210.4,33.22]
["bitfinex","SOLUSD",1759212827915,1.91006264,210.42,210.4,33.22]
["bitfinex","SOLUSD",1759212828227,0.67,210.44,210.4,33.22]
["bitfinex","SOLUSD",1759212828228,1.91006264,210.41,210.4,33.22]
["bitfinex","SOLUSD",1759212829840,1.91006264,210.43,210.4,38.64285171]
["bitfinex","SOLUSD",1759212830134,1.91006264,210.43,210.41,0.67]
["bitfinex","SOLUSD",1759212830324,1.91006264,210.43,210.4,37.97285171]
["bitfinex","SOLUSD",1759212830325,1.91006264,210.43,210.42,0.67]
["bitfinex","SOLUSD",1759212832839,2.58006264,210.43,210.4,33.22]
["bitfinex","SOLUSD",1759212833037,1.91006264,210.41,210.4,33.9]
["bitfinex","SOLUSD",1759212833339,1.91006264,210.41,210.4,33.22]
["bitfinex","SOLUSD",1759212833537,0.67,210.43,210.4,33.22]
["bitfinex","SOLUSD",1759212833747,1.91006264,210.41,210.4,33.9]
["bitfinex","SOLUSD",1759212834053,1.91006264,210.41,210.4,33.22]
["bitfinex","SOLUSD",1759212834221,1.91006264,210.41,210.4,33.9]
["bitfinex","SOLUSD",1759212835318,1.91006264,210.41,210.38,5.43329932]
["bitfinex","SOLUSD",1759212835522,5.42198887,210.44,210.39,33.9]
["bitfinex","SOLUSD",1759212835734,1.91006264,210.4,210.39,33.9]
["bitfinex","SOLUSD",1759212835925,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212836326,2.58006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212837219,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212838637,0.67,210.42,210.39,33.22]
["bitfinex","SOLUSD",1759212838842,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212839350,1.91006264,210.41,210.39,38.65296261]
["bitfinex","SOLUSD",1759212839520,1.91006264,210.41,210.4,0.68]
["bitfinex","SOLUSD",1759212840231,1.91006264,210.42,210.4,0.68]
["bitfinex","SOLUSD",1759212840753,1.91006264,210.41,210.4,0.68]
["bitfinex","SOLUSD",1759212841134,0.67,210.45,210.4,5.43283101]
["bitfinex","SOLUSD",1759212841336,1.91006264,210.41,210.4,5.43283101]
["bitfinex","SOLUSD",1759212841941,1.91006264,210.41,210.4,0.68]
["bitfinex","SOLUSD",1759212842450,4.75127096,210.47,210.4,5.4328496]
["bitfinex","SOLUSD",1759212842656,1.91006264,210.41,210.4,5.4328496]
["bitfinex","SOLUSD",1759212843956,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212844141,1.91006264,210.4,210.39,33.9]
["bitfinex","SOLUSD",1759212844327,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212845448,1.91006264,210.4,210.39,33.9]
["bitfinex","SOLUSD",1759212845622,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212846023,0.67,210.43,210.39,33.9]
["bitfinex","SOLUSD",1759212846326,1.91006264,210.4,210.39,33.9]
["bitfinex","SOLUSD",1759212846657,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212846839,1.91006264,210.4,210.39,33.9]
["bitfinex","SOLUSD",1759212847328,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212847533,1.91006264,210.4,210.39,33.9]
["bitfinex","SOLUSD",1759212848054,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212849056,1.91006264,210.4,210.39,33.9]
["bitfinex","SOLUSD",1759212849551,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212849950,1.91006264,210.4,210.39,33.9]
["bitfinex","SOLUSD",1759212850148,1.91006264,210.4,210.39,33.22]
["bitfinex","SOLUSD",1759212850849,2.58006264,210.4,210.35,13.59559401]
["bitfinex","SOLUSD",1759212851149,0.67,210.39,210.36,33.24]
["bitfinex","SOLUSD",1759212851353,5.4227202,210.41,210.37,0.68]
["bitfinex","SOLUSD",1759212851538,5.4227202,210.41,210.38,33.24]
["bitfinex","SOLUSD",1759212851750,0.67,210.4,210.38,33.24]
["bitfinex","SOLUSD",1759212852350,1.91006264,210.39,210.38,33.24]
["bitfinex","SOLUSD",1759212852645,0.67,210.41,210.38,33.24]
["bitfinex","SOLUSD",1759212852966,1.91006264,210.39,210.38,33.24]
["bitfinex","SOLUSD",1759212855654,5.422763,210.41,210.38,33.24]
["bitfinex","SOLUSD",1759212855950,0.71,210.4,210.38,33.24]
["bitfinex","SOLUSD",1759212859456,5.46290693,210.4,210.38,33.24]
["bitfinex","SOLUSD",1759212860036,4.75290693,210.4,210.38,33.24]
["bitfinex","SOLUSD",1759212860575,5.46290693,210.4,210.38,33.24]
["bitfinex","SOLUSD",1759212860981,0.71,210.4,210.38,33.24]
["bitfinex","SOLUSD",1759212862581,0.71,210.39,210.38,33.24]
["bitfinex","SOLUSD",1759212863181,4.75330354,210.38,210.33,19.32626466]
["bitfinex","SOLUSD",1759212863358,4.75330354,210.38,210.3,34.38734939]
["bitfinex","SOLUSD",1759212863359,1.91006264,210.34,210.3,33.9]
["bitfinex","SOLUSD",1759212863568,1.91006264,210.31,210.3,46.83559401]
["bitfinex","SOLUSD",1759212864069,1.91006264,210.31,210.3,47.49559401]
["bitfinex","SOLUSD",1759212865168,11.88463126,210.36,210.29,0.2]
["bitfinex","SOLUSD",1759212865465,23.76374532,210.41,210.3,31.12]
["bitfinex","SOLUSD",1759212865466,1.91006264,210.32,210.3,31.12]
["bitfinex","SOLUSD",1759212865662,1.91006264,210.33,210.31,0.66]
["bitfinex","SOLUSD",1759212865853,1.91006264,210.32,210.31,0.66]
["bitfinex","SOLUSD",1759212867275,1.91006264,210.32,210.3,35.87506081]
["bitfinex","SOLUSD",1759212867477,1.91006264,210.31,210.3,35.87506081]
["bitfinex","SOLUSD",1759212867679,1.91006264,210.31,210.3,36.53506081]
["bitfinex","SOLUSD",1759212869089,4.75392964,210.36,210.3,50.13065482]
["bitfinex","SOLUSD",1759212869261,1.91006264,210.32,210.31,14.25559401]
["bitfinex","SOLUSD",1759212869461,1.91006264,210.32,210.31,47.49559401]
["bitfinex","SOLUSD",1759212870273,1.91006264,210.32,210.31,52.25047965]
["bitfinex","SOLUSD",1759212870471,1.91006264,210.33,210.31,52.25047965]
["bitfinex","SOLUSD",1759212870671,1.91006264,210.33,210.32,0.66]
["bitfinex","SOLUSD",1759212871186,1.91006264,210.33,210.32,5.41465956]
["bitfinex","SOLUSD",1759212871359,1.91006264,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759212872060,1.91006264,210.33,210.32,19.01025357]
["bitfinex","SOLUSD",1759212872281,1.91006264,210.34,210.33,13.59559401]
["bitfinex","SOLUSD",1759212872483,4.75324741,210.39,210.33,13.59559401]
["bitfinex","SOLUSD",1759212872484,0.71,210.38,210.33,47.49559401]
["bitfinex","SOLUSD",1759212872680,1.91006264,210.36,210.34,0.66]
["bitfinex","SOLUSD",1759212872881,1.91006264,210.36,210.35,33.24]
["bitfinex","SOLUSD",1759212873985,1.91006264,210.36,210.35,33.9]
["bitfinex","SOLUSD",1759212874478,1.91006264,210.37,210.35,38.65398145]
["bitfinex","SOLUSD",1759212874963,1.91006264,210.36,210.35,37.99398145]
["bitfinex","SOLUSD",1759212877078,2.62006264,210.36,210.35,33.24]
["bitfinex","SOLUSD",1759212877389,1.91006264,210.36,210.35,33.24]
["bitfinex","SOLUSD",1759212879783,4.75258868,210.42,210.36,13.59559401]
["bitfinex","SOLUSD",1759212879994,0.71,210.39,210.37,33.24]
["bitfinex","SOLUSD",1759212880668,0.71,210.38,210.37,33.24]
["bitfinex","SOLUSD",1759212881080,2.62006264,210.38,210.37,33.24]
["bitfinex","SOLUSD",1759212882397,3.69812599,210.38,210.37,33.24]
["bitfinex","SOLUSD",1759212883892,4.75241202,210.42,210.37,33.9]
["bitfinex","SOLUSD",1759212884071,2.98812599,210.39,210.37,33.9]
["bitfinex","SOLUSD",1759212884266,2.98812599,210.38,210.37,33.9]
["bitfinex","SOLUSD",1759212884893,0.71,210.41,210.37,33.9]
["bitfinex","SOLUSD",1759212885093,2.98812599,210.38,210.37,33.9]
["bitfinex","SOLUSD",1759212886876,2.98812599,210.38,210.37,33.24]
["bitfinex","SOLUSD",1759212887700,2.98812599,210.38,210.37,33.9]
["bitfinex","SOLUSD",1759212888374,0.71,210.45,210.38,13.59559401]
["bitfinex","SOLUSD",1759212888601,0.71,210.45,210.37,38.65351697]
["bitfinex","SOLUSD",1759212888602,2.98812599,210.41,210.39,33.9]
["bitfinex","SOLUSD",1759212888812,2.98812599,210.41,210.4,0.66]
["bitfinex","SOLUSD",1759212888983,2.98812599,210.41,210.39,33.24]
["bitfinex","SOLUSD",1759212889807,2.98812599,210.4,210.39,33.9]
["bitfinex","SOLUSD",1759212890406,2.98812599,210.4,210.39,33.24]
["bitfinex","SOLUSD",1759212891301,2.98812599,210.41,210.39,33.24]
["bitfinex","SOLUSD",1759212891509,3.70812599,210.4,210.39,33.24]
["bitfinex","SOLUSD",1759212891706,8.46098965,210.4,210.39,33.24]
["bitfinex","SOLUSD",1759212894698,5.47286366,210.4,210.27,16.64127729]
["bitfinex","SOLUSD",1759212894882,8.46098965,210.4,210.33,0.7]
["bitfinex","SOLUSD",1759212895073,8.46098965,210.4,210.33,33.96]
["bitfinex","SOLUSD",1759212895280,0.72,210.39,210.33,33.96]
["bitfinex","SOLUSD",1759212895494,2.98812599,210.36,210.33,33.96]
["bitfinex","SOLUSD",1759212895800,2.98812599,210.36,210.34,0.7]
["bitfinex","SOLUSD",1759212897076,2.98812599,210.35,210.34,0.7]
["bitfinex","SOLUSD",1759212898589,2.98812599,210.36,210.34,0.7]
["bitfinex","SOLUSD",1759212898786,2.98812599,210.37,210.34,0.7]
["bitfinex","SOLUSD",1759212900007,2.98812599,210.37,210.34,5.45420611]
["bitfinex","SOLUSD",1759212900806,2.98812599,210.37,210.35,0.7]
["bitfinex","SOLUSD",1759212901111,0.72,210.39,210.36,33.24]
["bitfinex","SOLUSD",1759212901309,2.98812599,210.37,210.36,33.24]
["bitfinex","SOLUSD",1759212901605,3.70812599,210.37,210.36,33.24]
["bitfinex","SOLUSD",1759212902380,3.70812599,210.37,210.36,28.041]
["bitfinex","SOLUSD",1759212905396,8.46165548,210.37,210.36,28.041]
["bitfinex","SOLUSD",1759212905797,8.46165548,210.37,210.29,0.2]
["bitfinex","SOLUSD",1759212905988,2.98812599,210.3,210.29,0.2]
["bitfinex","SOLUSD",1759212907410,2.98812599,210.32,210.29,0.9]
["bitfinex","SOLUSD",1759212907582,2.98812599,210.34,210.3,0.7]
["bitfinex","SOLUSD",1759212907791,2.98812599,210.36,210.31,49.82372]
["bitfinex","SOLUSD",1759212908094,2.98812599,210.36,210.32,0.7]
["bitfinex","SOLUSD",1759212908310,2.98812599,210.36,210.33,0.7]
["bitfinex","SOLUSD",1759212908509,0.72,210.38,210.34,33.94]
["bitfinex","SOLUSD",1759212908703,2.98812599,210.37,210.34,33.94]
["bitfinex","SOLUSD",1759212909101,2.98812599,210.37,210.34,38.6942063]
["bitfinex","SOLUSD",1759212910086,2.98812599,210.37,210.34,37.9942063]
["bitfinex","SOLUSD",1759212910285,2.98812599,210.37,210.35,0.7]
["bitfinex","SOLUSD",1759212910787,2.98812599,210.37,210.35,4.7539728]
["bitfinex","SOLUSD",1759212911015,2.98812599,210.38,210.36,0.7]
["bitfinex","SOLUSD",1759212911200,3.70812599,210.38,210.35,4.7539728]
["bitfinex","SOLUSD",1759212911399,2.98812599,210.38,210.35,4.7539728]
["bitfinex","SOLUSD",1759212911613,2.98812599,210.38,210.35,0.7]
["bitfinex","SOLUSD",1759212913025,2.98812599,210.42,210.36,17.28372]
["bitfinex","SOLUSD",1759212913205,2.98812599,210.42,210.38,13.59559401]
["bitfinex","SOLUSD",1759212913609,2.98812599,210.42,210.38,14.29559401]
["bitfinex","SOLUSD",1759212913804,2.98812599,210.4,210.35,0.7]
["bitfinex","SOLUSD",1759212914109,2.98812599,210.38,210.36,46.87559401]
["bitfinex","SOLUSD",1759212914306,2.98812599,210.38,210.36,13.59559401]
["bitfinex","SOLUSD",1759212914506,2.98812599,210.4,210.37,33.98]
["bitfinex","SOLUSD",1759212914708,2.98812599,210.41,210.38,0.7]
["bitfinex","SOLUSD",1759212915413,3.66812599,210.41,210.37,33.28]
["bitfinex","SOLUSD",1759212915622,3.66812599,210.41,210.37,33.95]
["bitfinex","SOLUSD",1759212916289,3.66812599,210.41,210.37,38.70344868]
["bitfinex","SOLUSD",1759212916694,2.98812599,210.42,210.38,5.42328563]
["bitfinex","SOLUSD",1759212916889,2.98812599,210.42,210.39,0.67]
["bitfinex","SOLUSD",1759212917094,2.98812599,210.42,210.4,33.26]
["bitfinex","SOLUSD",1759212921804,0.68,210.43,210.4,33.26]
["bitfinex","SOLUSD",1759212922326,3.18630055,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759212922327,3.87630055,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759212922503,2.98812599,210.47,210.41,3.65812599]
["bitfinex","SOLUSD",1759212922705,2.98812599,210.47,210.4,38.01273559]
["bitfinex","SOLUSD",1759212922706,2.98812599,210.47,210.42,0.67]
["bitfinex","SOLUSD",1759212923020,0.69,210.46,210.43,33.24]
["bitfinex","SOLUSD",1759212923207,7.73940946,210.47,210.43,33.91]
["bitfinex","SOLUSD",1759212923397,3.67812599,210.47,210.43,33.91]
["bitfinex","SOLUSD",1759212924514,0.69,210.46,210.43,33.24]
["bitfinex","SOLUSD",1759212924825,3.67812599,210.46,210.43,33.24]
["bitfinex","SOLUSD",1759212925525,0.69,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212925711,0.69,210.44,210.43,33.24]
["bitfinex","SOLUSD",1759212927327,3.67812599,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212927625,0.69,210.44,210.43,33.24]
["bitfinex","SOLUSD",1759212929116,2.98812599,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212929323,3.67812599,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212929619,2.98812599,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212929826,7.73970485,210.46,210.43,33.24]
["bitfinex","SOLUSD",1759212930015,8.42970485,210.46,210.43,33.24]
["bitfinex","SOLUSD",1759212930221,0.69,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212930532,3.67812599,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212931866,0.69,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212932033,0.69,210.44,210.43,33.24]
["bitfinex","SOLUSD",1759212932210,3.67812599,210.44,210.43,33.24]
["bitfinex","SOLUSD",1759212932611,8.43007428,210.44,210.43,33.24]
["bitfinex","SOLUSD",1759212933226,2.98812599,210.44,210.43,33.24]
["bitfinex","SOLUSD",1759212933732,8.43007428,210.44,210.43,33.24]
["bitfinex","SOLUSD",1759212935530,5.44194829,210.44,210.43,33.24]
["bitfinex","SOLUSD",1759212935728,7.73985921,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212935930,5.44173322,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212936418,5.44173322,210.45,210.41,0.67]
["bitfinex","SOLUSD",1759212936623,5.44173322,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212937141,4.75173322,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212938014,5.44173322,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212939214,0.69,210.44,210.43,33.24]
["bitfinex","SOLUSD",1759212939424,7.73962423,210.46,210.43,33.24]
["bitfinex","SOLUSD",1759212939635,8.42962423,210.46,210.43,33.24]
["bitfinex","SOLUSD",1759212940026,5.44149824,210.46,210.43,33.24]
["bitfinex","SOLUSD",1759212940220,2.98812599,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212940433,7.73985533,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212941125,8.42985533,210.45,210.43,33.24]
["bitfinex","SOLUSD",1759212941523,2.98812599,210.46,210.43,33.24]
["bitfinex","SOLUSD",1759212941739,0.69,210.47,210.44,0.67]
["bitfinex","SOLUSD",1759212942045,3.67812599,210.47,210.44,0.67]
["bitfinex","SOLUSD",1759212942219,2.60089831,210.47,210.44,0.67]
["bitfinex","SOLUSD",1759212942420,2.60089831,210.47,210.43,33.24]
["bitfinex","SOLUSD",1759212942619,2.60089831,210.47,210.43,33.91]
["bitfinex","SOLUSD",1759212944241,7.35232626,210.47,210.43,33.91]
["bitfinex","SOLUSD",1759212945034,1.91089831,210.46,210.43,33.91]
["bitfinex","SOLUSD",1759212946044,1.91089831,210.46,210.43,33.24]
["bitfinex","SOLUSD",1759212946344,1.91089831,210.46,210.44,0.67]
["bitfinex","SOLUSD",1759212946524,4.75098363,210.49,210.44,0.67]
["bitfinex","SOLUSD",1759212947147,4.75009565,210.53,210.47,1.91089831]
["bitfinex","SOLUSD",1759212947435,1.91089831,210.53,210.48,47.48559401]
["bitfinex","SOLUSD",1759212947632,2.60089831,210.53,210.49,0.67]
["bitfinex","SOLUSD",1759212948149,1.91089831,210.53,210.5,0.67]
["bitfinex","SOLUSD",1759212948649,4.74991197,210.54,210.5,0.67]
["bitfinex","SOLUSD",1759212948850,1.91089831,210.53,210.5,0.67]
["bitfinex","SOLUSD",1759212949929,6.66089594,210.53,210.5,0.67]
["bitfinex","SOLUSD",1759212950130,1.91089831,210.53,210.5,0.67]
["bitfinex","SOLUSD",1759212951673,5.43970562,210.54,210.5,0.67]
["bitfinex","SOLUSD",1759212951971,7.35060393,210.54,210.5,0.67]
["bitfinex","SOLUSD",1759212954388,0.68,210.53,210.5,0.67]
["bitfinex","SOLUSD",1759212954664,5.42998791,210.53,210.48,51.56655871]
["bitfinex","SOLUSD",1759212954844,7.34088622,210.53,210.49,0.7]
["bitfinex","SOLUSD",1759212955146,1.91089831,210.52,210.48,46.81559401]
["bitfinex","SOLUSD",1759212955339,0.68,210.51,210.48,46.81559401]
["bitfinex","SOLUSD",1759212955867,1.91089831,210.52,210.49,0.7]
["bitfinex","SOLUSD",1759212956055,2.59089831,210.52,210.49,0.7]
["bitfinex","SOLUSD",1759212956254,2.59089831,210.52,210.48,47.51559401]
["bitfinex","SOLUSD",1759212956454,2.59089831,210.52,210.48,46.81559401]
["bitfinex","SOLUSD",1759212956664,1.91089831,210.52,210.49,0.7]
["bitfinex","SOLUSD",1759212957368,2.59089831,210.52,210.49,0.7]
["bitfinex","SOLUSD",1759212958372,0.68,210.53,210.49,0.7]
["bitfinex","SOLUSD",1759212958558,2.59089831,210.52,210.49,0.7]
["bitfinex","SOLUSD",1759212958757,2.59089831,210.52,210.48,69.31559401]
["bitfinex","SOLUSD",1759212959068,2.59089831,210.52,210.48,70.01559401]
["bitfinex","SOLUSD",1759212959361,2.59089831,210.52,210.49,0.7]
["bitfinex","SOLUSD",1759212959559,0.68,210.52,210.49,0.7]
["bitfinex","SOLUSD",1759212961478,4.74946568,210.55,210.49,0.7]
["bitfinex","SOLUSD",1759212961675,2.59089831,210.56,210.5,2.61089831]
["bitfinex","SOLUSD",1759212961850,7.33970164,210.58,210.52,1.91089831]
["bitfinex","SOLUSD",1759212962056,7.33970164,210.58,210.53,0.7]
["bitfinex","SOLUSD",1759212962384,2.59089831,210.57,210.54,33.22]
["bitfinex","SOLUSD",1759212962669,4.74946568,210.55,210.54,33.22]
["bitfinex","SOLUSD",1759212964459,0.68,210.58,210.54,33.92]
["bitfinex","SOLUSD",1759212964657,1.91089831,210.57,210.54,33.92]
["bitfinex","SOLUSD",1759212964979,0.68,210.57,210.54,33.92]
["bitfinex","SOLUSD",1759212965158,2.59089831,210.58,210.54,33.92]
["bitfinex","SOLUSD",1759212965360,0.1,210.59,210.55,0.7]
["bitfinex","SOLUSD",1759212965569,0.1,210.59,210.54,39.88042003]
["bitfinex","SOLUSD",1759212965862,2.01089831,210.59,210.56,0.7]
["bitfinex","SOLUSD",1759212966253,2.01089831,210.59,210.57,0.7]
["bitfinex","SOLUSD",1759212966662,0.1,210.59,210.57,33.22]
["bitfinex","SOLUSD",1759212966864,0.1,210.59,210.58,0.7]
["bitfinex","SOLUSD",1759212967977,0.78,210.59,210.57,33.22]
["bitfinex","SOLUSD",1759212968192,0.1,210.59,210.57,33.92]
["bitfinex","SOLUSD",1759212969090,0.1,210.59,210.58,0.7]
["bitfinex","SOLUSD",1759212969287,0.1,210.59,210.58,14.29559401]
["bitfinex","SOLUSD",1759212969775,0.1,210.59,210.57,0.7]
["bitfinex","SOLUSD",1759212969950,0.1,210.59,210.58,33.9]
["bitfinex","SOLUSD",1759212971762,0.1,210.59,210.58,52.24438306]
["bitfinex","SOLUSD",1759212972477,0.1,210.59,210.58,54.15528137]
["bitfinex","SOLUSD",1759212973793,0.1,210.59,210.58,76.55528137]
["bitfinex","SOLUSD",1759212976459,0.1,210.59,210.58,78.45936325]
["bitfinex","SOLUSD",1759212976659,0.1,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1759212976915,0.1,210.6,210.59,43.35505587]
["bitfinex","SOLUSD",1759212977287,0.1,210.6,210.59,45.25895648]
["bitfinex","SOLUSD",1759212978778,1e-08,210.6,210.59,45.25895648]
["bitfinex","SOLUSD",1759212982074,0.1,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1759212982401,0.1,210.63,210.62,48.70649232]
["bitfinex","SOLUSD",1759212982589,0.1,210.63,210.62,49.42649232]
["bitfinex","SOLUSD",1759212982791,0.1,210.63,210.62,17.41012111]
["bitfinex","SOLUSD",1759212982976,0.1,210.63,210.62,55.3580083]
["bitfinex","SOLUSD",1759212984603,0.1,210.63,210.62,56.0780083]
["bitfinex","SOLUSD",1759212985893,0.1,210.63,210.62,56.0580083]
["bitfinex","SOLUSD",1759212986288,0.1,210.63,210.62,22.8780083]
["bitfinex","SOLUSD",1759212986490,0.1,210.63,210.62,78.45800829]
["bitfinex","SOLUSD",1759212986683,0.1,210.63,210.62,45.27800829]
["bitfinex","SOLUSD",1759212986992,0.1,210.63,210.62,78.45800829]
["bitfinex","SOLUSD",1759212987493,0.1,210.63,210.62,45.27800829]
["bitfinex","SOLUSD",1759212987680,0.1,210.63,210.62,78.45800829]
["bitfinex","SOLUSD",1759212988182,0.1,210.63,210.62,45.27800829]
["bitfinex","SOLUSD",1759212988379,0.1,210.63,210.62,78.45800829]
["bitfinex","SOLUSD",1759212989182,0.1,210.63,210.62,76.54710998]
["bitfinex","SOLUSD",1759212989379,0.1,210.63,210.62,78.45800829]
["bitfinex","SOLUSD",1759212993903,0.76,210.63,210.62,77.73800829]
["bitfinex","SOLUSD",1759212994498,0.1,210.63,210.62,77.73800829]
["bitfinex","SOLUSD",1759212998704,0.1,210.63,210.62,78.45800829]
["bitfinex","SOLUSD",1759212999804,0.76,210.63,210.62,1.90362879]
["bitfinex","SOLUSD",1759213000003,0.76,210.63,210.62,33.18]
["bitfinex","SOLUSD",1759213000584,0.1,210.63,210.62,46.77559401]
["bitfinex","SOLUSD",1759213000791,0.1,210.63,210.62,48.68649232]
["bitfinex","SOLUSD",1759213001616,0.1,210.63,210.62,53.43437951]
["bitfinex","SOLUSD",1759213002104,0.1,210.63,210.62,54.15437951]
["bitfinex","SOLUSD",1759213002696,0.1,210.63,210.62,53.43437951]
["bitfinex","SOLUSD",1759213003903,0.76,210.63,210.62,53.43437951]
["bitfinex","SOLUSD",1759213004107,0.76,210.63,210.62,20.25437951]
["bitfinex","SOLUSD",1759213004300,0.76,210.63,210.62,69.175594]
["bitfinex","SOLUSD",1759213004484,0.76,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213005994,0.76,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213008801,0.76,210.63,210.62,40.74348119]
["bitfinex","SOLUSD",1759213009006,0.76,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213010810,0.1,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213011792,0.79,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213013411,0.1,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213014016,0.1,210.63,210.62,43.72348703]
["bitfinex","SOLUSD",1759213014212,0.1,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213017014,0.1,210.63,210.62,54.50348704]
["bitfinex","SOLUSD",1759213018321,0.1,210.63,210.62,55.21348704]
["bitfinex","SOLUSD",1759213019123,0.1,210.63,210.62,54.50348704]
["bitfinex","SOLUSD",1759213020620,0.1,210.63,210.62,55.21348704]
["bitfinex","SOLUSD",1759213020823,0.1,210.63,210.62,57.11729704]
["bitfinex","SOLUSD",1759213021527,0.1,210.63,210.62,54.50348704]
["bitfinex","SOLUSD",1759213021726,0.1,210.63,210.62,18.3434812]
["bitfinex","SOLUSD",1759213021906,0.1,210.63,210.62,54.50348704]
["bitfinex","SOLUSD",1759213022112,0.1,210.63,210.62,77.61348703]
["bitfinex","SOLUSD",1759213022411,0.1,210.63,210.62,79.51729703]
["bitfinex","SOLUSD",1759213023618,0.1,210.63,210.62,77.61348703]
["bitfinex","SOLUSD",1759213023823,0.1,210.63,210.62,44.43348703]
["bitfinex","SOLUSD",1759213024009,0.1,210.63,210.62,77.61348703]
["bitfinex","SOLUSD",1759213024422,0.1,210.63,210.62,74.63348119]
["bitfinex","SOLUSD",1759213024627,0.1,210.63,210.62,77.61348703]
["bitfinex","SOLUSD",1759213025222,0.1,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213025529,0.1,210.63,210.62,77.61348703]
["bitfinex","SOLUSD",1759213030146,0.1,210.63,210.62,44.43348703]
["bitfinex","SOLUSD",1759213030308,0.1,210.63,210.62,77.61348703]
["bitfinex","SOLUSD",1759213032220,0.1,210.63,210.62,40.74348119]
["bitfinex","SOLUSD",1759213032525,0.1,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213032714,0.1,210.63,210.62,77.61348703]
["bitfinex","SOLUSD",1759213032914,0.1,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213034313,0.79,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213034517,0.1,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213034912,0.79,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213035134,0.1,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213035723,0.1,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213037329,0.76,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213037915,0.76,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213038122,0.1,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213039531,0.76,210.63,210.62,35.995594]
["bitfinex","SOLUSD",1759213039735,0.76,210.63,210.62,69.175594]
["bitfinex","SOLUSD",1759213042542,0.76,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213042722,0.1,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213043341,0.79,210.63,210.62,73.92348119]
["bitfinex","SOLUSD",1759213044742,0.79,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213045043,0.1,210.63,210.62,76.90348703]
["bitfinex","SOLUSD",1759213045850,0.1,210.63,210.62,76.88348703]
["bitfinex","SOLUSD",1759213046147,0.79,210.63,210.62,76.88348703]
["bitfinex","SOLUSD",1759213046442,0.1,210.63,210.62,76.88348703]
["bitfinex","SOLUSD",1759213046746,0.79,210.63,210.62,73.90348119]
["bitfinex","SOLUSD",1759213047521,0.79,210.63,210.62,40.74348119]
["bitfinex","SOLUSD",1759213048041,0.79,210.63,210.62,73.90348119]
["bitfinex","SOLUSD",1759213048730,0.79,210.63,210.57,25.48000583]
["bitfinex","SOLUSD",1759213049054,0.79,210.63,210.59,16.57559985]
["bitfinex","SOLUSD",1759213049243,0.79,210.63,210.6,33.16]
["bitfinex","SOLUSD",1759213049545,0.79,210.63,210.6,36.81000584]
["bitfinex","SOLUSD",1759213049928,0.69,210.62,210.6,33.16]
["bitfinex","SOLUSD",1759213050151,0.69,210.62,210.6,40.88815469]
["bitfinex","SOLUSD",1759213051144,0.69,210.62,210.6,37.90814885]
["bitfinex","SOLUSD",1759213051853,0.1,210.63,210.6,27.14814884]
["bitfinex","SOLUSD",1759213052024,0.1,210.63,210.6,40.74374285]
["bitfinex","SOLUSD",1759213052025,0.69,210.61,210.6,40.74374285]
["bitfinex","SOLUSD",1759213052225,0.69,210.61,210.6,73.90374285]
["bitfinex","SOLUSD",1759213053231,0.69,210.61,210.6,35.995594]
["bitfinex","SOLUSD",1759213053545,0.69,210.61,210.58,7.7285837]
["bitfinex","SOLUSD",1759213053546,3.67000584,210.61,210.58,22.39999999]
["bitfinex","SOLUSD",1759213053851,0.69,210.6,210.59,33.16]
["bitfinex","SOLUSD",1759213054553,3.67000584,210.6,210.58,22.39999999]
["bitfinex","SOLUSD",1759213054728,2.98000584,210.6,210.59,33.16]
["bitfinex","SOLUSD",1759213054928,4.74832594,210.61,210.59,33.16]
["bitfinex","SOLUSD",1759213055231,0.69,210.6,210.59,33.16]
["bitfinex","SOLUSD",1759213058344,0.69,210.6,210.56,18.3446983]
["bitfinex","SOLUSD",1759213058345,3.67000584,210.6,210.56,18.3446983]
["bitfinex","SOLUSD",1759213058550,0.69,210.59,210.57,33.16]
["bitfinex","SOLUSD",1759213058741,0.69,210.58,210.57,33.16]
["bitfinex","SOLUSD",1759213060835,2.98000584,210.59,210.57,33.16]
["bitfinex","SOLUSD",1759213061043,3.67000584,210.59,210.57,33.16]
["bitfinex","SOLUSD",1759213061243,0.69,210.59,210.57,33.16]
["bitfinex","SOLUSD",1759213061455,0.69,210.59,210.57,37.90896941]
["bitfinex","SOLUSD",1759213061661,4.84783722,210.63,210.57,38.57896941]
["bitfinex","SOLUSD",1759213061837,3.67000584,210.61,210.57,38.57896941]
["bitfinex","SOLUSD",1759213062037,0.69,210.6,210.57,37.90896941]
["bitfinex","SOLUSD",1759213063863,7.72813238,210.61,210.57,33.16]
["bitfinex","SOLUSD",1759213064042,0.69,210.59,210.57,33.16]
["bitfinex","SOLUSD",1759213065438,1.90841506,210.6,210.55,22.39999999]
["bitfinex","SOLUSD",1759213065439,2.59841506,210.58,210.55,22.39999999]
["bitfinex","SOLUSD",1759213065666,2.59841506,210.57,210.56,33.18]
["bitfinex","SOLUSD",1759213068966,0.69,210.57,210.56,33.18]
["bitfinex","SOLUSD",1759213070163,6.65730776,210.58,210.56,33.18]
["bitfinex","SOLUSD",1759213070342,2.59841506,210.57,210.53,4.74989316]
["bitfinex","SOLUSD",1759213070543,2.59841506,210.57,210.54,33.18]
["bitfinex","SOLUSD",1759213070862,0.69,210.56,210.54,33.18]
["bitfinex","SOLUSD",1759213072238,0.69,210.56,210.52,5.43012614]
["bitfinex","SOLUSD",1759213072462,6.65744359,210.57,210.53,33.18]
["bitfinex","SOLUSD",1759213072662,0.67,210.57,210.54,0.68]
["bitfinex","SOLUSD",1759213072864,0.67,210.57,210.55,33.18]
["bitfinex","SOLUSD",1759213077851,0.67,210.57,210.54,0.68]
["bitfinex","SOLUSD",1759213078046,0.67,210.57,210.55,33.18]
["bitfinex","SOLUSD",1759213079571,0.67,210.56,210.55,33.18]
["bitfinex","SOLUSD",1759213080161,2.57841506,210.57,210.55,33.18]
["bitfinex","SOLUSD",1759213080851,0.67,210.57,210.55,33.18]
["bitfinex","SOLUSD",1759213083670,11.87069104,210.59,210.56,2.58841506]
["bitfinex","SOLUSD",1759213083853,4.74818029,210.61,210.57,33.86]
["bitfinex","SOLUSD",1759213084056,17.28887133,210.61,210.57,33.86]
["bitfinex","SOLUSD",1759213084269,19.19728639,210.61,210.57,33.86]
["bitfinex","SOLUSD",1759213084848,2.57841506,210.6,210.57,33.86]
["bitfinex","SOLUSD",1759213085055,2.57841506,210.59,210.57,33.18]
["bitfinex","SOLUSD",1759213085572,1.90841506,210.58,210.52,36.68537415]
["bitfinex","SOLUSD",1759213085772,1.90841506,210.56,210.53,33.18]
["bitfinex","SOLUSD",1759213085977,2.57841506,210.56,210.53,33.86]
["bitfinex","SOLUSD",1759213086860,0.67,210.56,210.53,33.86]
["bitfinex","SOLUSD",1759213087069,14.95741517,210.58,210.54,0.68]
["bitfinex","SOLUSD",1759213087270,1.90841506,210.57,210.54,0.68]
["bitfinex","SOLUSD",1759213087867,21.61465619,210.58,210.54,0.68]
["bitfinex","SOLUSD",1759213088182,2.57841506,210.57,210.53,33.18]
["bitfinex","SOLUSD",1759213088377,2.57841506,210.56,210.53,33.18]
["bitfinex","SOLUSD",1759213088777,0.67,210.55,210.5,7.33893281]
["bitfinex","SOLUSD",1759213088982,2.57841506,210.55,210.51,33.84]
["bitfinex","SOLUSD",1759213089360,2.57841506,210.55,210.52,0.68]
["bitfinex","SOLUSD",1759213090176,0.67,210.55,210.52,0.68]
["bitfinex","SOLUSD",1759213090890,16.86651069,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759213091880,0.67,210.55,210.52,0.68]
["bitfinex","SOLUSD",1759213092380,14.28809563,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759213092683,16.86651069,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759213093383,0.67,210.55,210.52,0.68]
["bitfinex","SOLUSD",1759213094979,0.67,210.55,210.51,37.9102581]
["bitfinex","SOLUSD",1759213095178,0.67,210.54,210.51,38.5902581]
["bitfinex","SOLUSD",1759213095685,0.67,210.55,210.51,38.5902581]
["bitfinex","SOLUSD",1759213096071,0.67,210.55,210.51,37.9102581]
["bitfinex","SOLUSD",1759213096391,0.71,210.54,210.51,4.7502581]
["bitfinex","SOLUSD",1759213096586,1.90841506,210.52,210.45,0.69]
["bitfinex","SOLUSD",1759213096881,0.71,210.53,210.44,33.16]
["bitfinex","SOLUSD",1759213096882,1.90841506,210.48,210.44,33.16]
["bitfinex","SOLUSD",1759213097086,0.71,210.47,210.44,33.16]
["bitfinex","SOLUSD",1759213097289,0.71,210.47,210.44,33.85]
["bitfinex","SOLUSD",1759213097667,4.7502581,210.48,210.44,33.85]
["bitfinex","SOLUSD",1759213097858,0.71,210.48,210.44,33.85]
["bitfinex","SOLUSD",1759213098062,2.61841506,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759213098278,4.7502581,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759213098490,2.61841506,210.51,210.47,0.69]
["bitfinex","SOLUSD",1759213098692,4.7502581,210.5,210.47,0.69]
["bitfinex","SOLUSD",1759213099068,5.4602581,210.5,210.47,0.69]
["bitfinex","SOLUSD",1759213099270,0.71,210.49,210.44,35.75841506]
["bitfinex","SOLUSD",1759213099469,2.61841506,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759213099678,7.36880299,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759213099890,6.65867316,210.5,210.45,0.69]
["bitfinex","SOLUSD",1759213100391,7.36867316,210.5,210.46,0.69]
["bitfinex","SOLUSD",1759213102289,8.56708822,210.5,210.45,4.75162473]
["bitfinex","SOLUSD",1759213102595,0.67,210.49,210.46,0.65]
["bitfinex","SOLUSD",1759213104968,0.67,210.49,210.45,4.75162473]
["bitfinex","SOLUSD",1759213105168,0.67,210.49,210.45,5.40162473]
["bitfinex","SOLUSD",1759213105569,0.67,210.49,210.45,0.65]
["bitfinex","SOLUSD",1759213105770,2.57841506,210.48,210.44,33.16]
["bitfinex","SOLUSD",1759213105991,2.57841506,210.48,210.44,33.81]
["bitfinex","SOLUSD",1759213106492,2.57841506,210.48,210.45,0.65]
["bitfinex","SOLUSD",1759213106696,1.90841506,210.48,210.45,0.65]
["bitfinex","SOLUSD",1759213106898,2.57841506,210.49,210.45,0.65]
["bitfinex","SOLUSD",1759213108577,0.67,210.48,210.44,4.75192312]
["bitfinex","SOLUSD",1759213108777,0.67,210.47,210.45,33.18]
["bitfinex","SOLUSD",1759213108982,0.67,210.48,210.45,33.18]
["bitfinex","SOLUSD",1759213109376,0.67,210.48,210.45,33.83]
["bitfinex","SOLUSD",1759213109597,0.67,210.48,210.45,33.18]
["bitfinex","SOLUSD",1759213109777,0.67,210.47,210.45,33.18]
["bitfinex","SOLUSD",1759213112026,0.67,210.46,210.45,33.18]
["bitfinex","SOLUSD",1759213112502,0.67,210.46,210.4,1.90841506]
["bitfinex","SOLUSD",1759213112677,0.67,210.45,210.39,0.65]
["bitfinex","SOLUSD",1759213112879,0.67,210.45,210.4,33.18]
["bitfinex","SOLUSD",1759213113079,0.67,210.44,210.4,33.18]
["bitfinex","SOLUSD",1759213113280,0.67,210.43,210.38,0.2]
["bitfinex","SOLUSD",1759213113577,4.75307761,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213113789,5.42307761,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213113988,7.33149267,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213114196,19.21230594,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213121308,12.55081327,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213121883,17.30389088,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213132308,16.63389088,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213133020,17.28389088,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213135315,11.88081327,210.39,210.38,0.92]
["bitfinex","SOLUSD",1759213135501,3.63799996,210.42,210.38,0.92]
["bitfinex","SOLUSD",1759213135502,4.75266526,210.41,210.38,0.92]
["bitfinex","SOLUSD",1759213135701,0.65,210.4,210.38,0.2]
["bitfinex","SOLUSD",1759213135910,7.74066522,210.41,210.38,0.2]
["bitfinex","SOLUSD",1759213136213,5.40266526,210.41,210.38,0.2]
["bitfinex","SOLUSD",1759213136421,4.75396406,210.4,210.38,0.2]
["bitfinex","SOLUSD",1759213137513,10.15687428,210.4,210.38,0.2]
["bitfinex","SOLUSD",1759213137999,5.40291022,210.4,210.38,0.2]
["bitfinex","SOLUSD",1759213138195,3.70799996,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213140025,4.75291022,210.4,210.38,0.92]
["bitfinex","SOLUSD",1759213140323,5.40291022,210.4,210.38,0.2]
["bitfinex","SOLUSD",1759213140522,10.35710286,210.4,210.38,0.2]
["bitfinex","SOLUSD",1759213140906,9.70710286,210.4,210.38,0.2]
["bitfinex","SOLUSD",1759213141221,0.65,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213141818,2.55662313,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213142319,7.30970074,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213143503,5.40307761,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213144604,8.39107757,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213145006,41.57107757,210.39,210.38,0.2]
["bitfinex","SOLUSD",1759213145706,41.57107757,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1759213145922,41.57107757,210.39,210.34,0.2]
["bitfinex","SOLUSD",1759213145923,53.45377161,210.39,210.34,0.2]
["bitfinex","SOLUSD",1759213146109,7.74198141,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213146508,8.39198141,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213149316,4.75398145,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213149719,5.40398145,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213156138,4.75398145,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213156320,7.93808613,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213156529,4.75398145,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213156720,7.93808613,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213156920,5.47398145,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213157126,8.65808613,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213158844,3.18410468,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213159013,3.18410468,210.35,210.34,0.87]
["bitfinex","SOLUSD",1759213159212,7.93808613,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213159945,8.65808613,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213162734,7.93808613,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213164129,3.18410468,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213165056,3.18410468,210.35,210.34,0.92]
["bitfinex","SOLUSD",1759213165730,3.18410468,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213167160,7.93808613,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213167754,8.65808613,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213173154,3.18410468,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213173327,7.93808613,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213175658,3.18410468,210.35,210.34,0.92]
["bitfinex","SOLUSD",1759213175859,3.18410468,210.37,210.34,0.92]
["bitfinex","SOLUSD",1759213176042,3.18410468,210.36,210.35,3.70799996]
["bitfinex","SOLUSD",1759213176241,3.18410468,210.37,210.35,3.70799996]
["bitfinex","SOLUSD",1759213176436,3.18410468,210.37,210.36,0.72]
["bitfinex","SOLUSD",1759213179764,7.93742132,210.38,210.36,0.72]
["bitfinex","SOLUSD",1759213179950,3.18410468,210.37,210.36,0.72]
["bitfinex","SOLUSD",1759213180646,3.18410468,210.38,210.36,0.72]
["bitfinex","SOLUSD",1759213180956,10.92519844,210.39,210.36,0.72]
["bitfinex","SOLUSD",1759213181156,3.18410468,210.38,210.36,0.72]
["bitfinex","SOLUSD",1759213182357,7.74109376,210.39,210.37,0.72]
["bitfinex","SOLUSD",1759213182549,3.20344906,210.38,210.37,0.72]
["bitfinex","SOLUSD",1759213183159,7.9567526,210.38,210.37,0.72]
["bitfinex","SOLUSD",1759213183962,7.9567526,210.38,210.34,0.2]
["bitfinex","SOLUSD",1759213184261,3.20344906,210.37,210.35,0.72]
["bitfinex","SOLUSD",1759213185057,3.20344906,210.37,210.36,0.72]
["bitfinex","SOLUSD",1759213186651,3.20344906,210.37,210.34,0.2]
["bitfinex","SOLUSD",1759213186860,3.20344906,210.36,210.35,0.72]
["bitfinex","SOLUSD",1759213187654,7.95720452,210.36,210.35,0.72]
["bitfinex","SOLUSD",1759213187958,10.58964133,210.36,210.34,0.2]
["bitfinex","SOLUSD",1759213188133,3.20344906,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213188339,3.92344906,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213188654,3.20344906,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213188859,3.20344906,210.35,210.34,0.92]
["bitfinex","SOLUSD",1759213189261,3.20344906,210.36,210.34,0.92]
["bitfinex","SOLUSD",1759213189441,3.20344906,210.35,210.34,0.92]
["bitfinex","SOLUSD",1759213189642,3.20344906,210.36,210.34,0.92]
["bitfinex","SOLUSD",1759213189837,3.20344906,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213190042,7.95698351,210.37,210.34,0.2]
["bitfinex","SOLUSD",1759213190270,3.20344906,210.36,210.34,0.2]
["bitfinex","SOLUSD",1759213190564,3.20344906,210.36,210.35,0.72]
["bitfinex","SOLUSD",1759213191338,3.20344906,210.36,210.34,0.2]
["bitfinex","SOLUSD",1759213191557,3.20344906,210.36,210.34,0.89]
["bitfinex","SOLUSD",1759213192266,3.20344906,210.35,210.34,0.89]
["bitfinex","SOLUSD",1759213192447,3.20344906,210.36,210.34,0.89]
["bitfinex","SOLUSD",1759213192764,3.20344906,210.36,210.35,0.69]
["bitfinex","SOLUSD",1759213192967,3.20525651,210.36,210.35,0.69]
["bitfinex","SOLUSD",1759213193449,7.95860846,210.38,210.35,0.69]
["bitfinex","SOLUSD",1759213193648,3.20525651,210.37,210.35,0.69]
["bitfinex","SOLUSD",1759213193849,3.20525651,210.36,210.35,0.69]
["bitfinex","SOLUSD",1759213194168,3.20525651,210.38,210.35,0.69]
["bitfinex","SOLUSD",1759213194364,3.20525651,210.37,210.35,0.69]
["bitfinex","SOLUSD",1759213196070,3.20525651,210.37,210.36,0.69]
["bitfinex","SOLUSD",1759213196569,3.20525651,210.39,210.36,2.60243681]
["bitfinex","SOLUSD",1759213196750,3.20429826,210.38,210.37,2.60243681]
["bitfinex","SOLUSD",1759213196950,3.20429826,210.4,210.37,2.60243681]
["bitfinex","SOLUSD",1759213197150,3.20429826,210.39,210.38,0.69]
["bitfinex","SOLUSD",1759213197465,5.46265308,210.41,210.38,0.69]
["bitfinex","SOLUSD",1759213197466,3.20429826,210.4,210.38,0.69]
["bitfinex","SOLUSD",1759213200157,3.20429826,210.4,210.37,2.60243681]
["bitfinex","SOLUSD",1759213200364,3.20429826,210.4,210.37,0.69]
["bitfinex","SOLUSD",1759213200564,8.66719663,210.4,210.37,2.60243681]
["bitfinex","SOLUSD",1759213200756,5.46289837,210.4,210.37,2.60243681]
["bitfinex","SOLUSD",1759213200958,8.66719663,210.4,210.37,0.69]
["bitfinex","SOLUSD",1759213201173,5.46289837,210.4,210.37,0.69]
["bitfinex","SOLUSD",1759213201375,8.66719663,210.4,210.37,0.69]
["bitfinex","SOLUSD",1759213201584,4.75289837,210.4,210.36,2.60243681]
["bitfinex","SOLUSD",1759213201763,0.71,210.39,210.36,2.60243681]
["bitfinex","SOLUSD",1759213202574,3.91429826,210.4,210.37,1.91243681]
["bitfinex","SOLUSD",1759213202776,3.91429826,210.4,210.34,4.95417737]
["bitfinex","SOLUSD",1759213202777,0.71,210.39,210.35,14.28559401]
["bitfinex","SOLUSD",1759213202980,0.71,210.39,210.36,2.60243681]
["bitfinex","SOLUSD",1759213203154,8.66715424,210.4,210.36,2.60243681]
["bitfinex","SOLUSD",1759213203351,3.91429826,210.39,210.34,2.11243681]
["bitfinex","SOLUSD",1759213203659,3.91429826,210.38,210.34,2.80243681]
["bitfinex","SOLUSD",1759213203859,0.71,210.38,210.34,2.80243681]
["bitfinex","SOLUSD",1759213204170,3.91429826,210.38,210.34,2.80243681]
["bitfinex","SOLUSD",1759213204376,0.71,210.37,210.34,2.80243681]
["bitfinex","SOLUSD",1759213205472,5.46360017,210.37,210.34,2.80243681]
["bitfinex","SOLUSD",1759213206269,3.20429826,210.39,210.34,2.80243681]
["bitfinex","SOLUSD",1759213206270,3.20429826,210.38,210.36,1.91243681]
["bitfinex","SOLUSD",1759213206580,3.20429826,210.38,210.37,1.91243681]
["bitfinex","SOLUSD",1759213206773,3.20429826,210.39,210.37,0.69]
["bitfinex","SOLUSD",1759213206980,3.20429826,210.4,210.38,2.60243681]
["bitfinex","SOLUSD",1759213207158,3.20429826,210.41,210.39,1.91243681]
["bitfinex","SOLUSD",1759213207354,3.20429826,210.4,210.39,1.91243681]
["bitfinex","SOLUSD",1759213207973,8.6669561,210.41,210.39,1.91243681]
["bitfinex","SOLUSD",1759213209479,8.6669561,210.41,210.38,0.69]
["bitfinex","SOLUSD",1759213209480,8.6669561,210.41,210.38,2.60243681]
["bitfinex","SOLUSD",1759213209668,0.71,210.4,210.37,1.91243681]
["bitfinex","SOLUSD",1759213209858,0.71,210.39,210.36,15.50803082]
["bitfinex","SOLUSD",1759213210054,0.71,210.39,210.36,16.19803082]
["bitfinex","SOLUSD",1759213210254,8.6669561,210.41,210.37,0.69]
["bitfinex","SOLUSD",1759213210989,7.9569561,210.41,210.37,2.60243681]
["bitfinex","SOLUSD",1759213211161,3.20429826,210.42,210.4,1.91243681]
["bitfinex","SOLUSD",1759213211469,3.91429826,210.45,210.4,2.60243681]
["bitfinex","SOLUSD",1759213211780,3.91429826,210.44,210.4,2.60243681]
["bitfinex","SOLUSD",1759213211956,3.20429826,210.43,210.4,2.60243681]
["bitfinex","SOLUSD",1759213212157,3.20429826,210.42,210.4,2.60243681]
["bitfinex","SOLUSD",1759213212377,3.20429826,210.43,210.4,2.60243681]
["bitfinex","SOLUSD",1759213212581,3.20429826,210.42,210.4,2.60243681]
["bitfinex","SOLUSD",1759213212786,3.20429826,210.43,210.4,2.60243681]
["bitfinex","SOLUSD",1759213212970,3.20429826,210.42,210.4,2.60243681]
["bitfinex","SOLUSD",1759213213281,3.20429826,210.43,210.4,2.60243681]
["bitfinex","SOLUSD",1759213213461,3.20429826,210.42,210.4,2.60243681]
["bitfinex","SOLUSD",1759213213664,3.20429826,210.43,210.4,7.35527534]
["bitfinex","SOLUSD",1759213213865,3.20429826,210.42,210.4,7.35527534]
["bitfinex","SOLUSD",1759213214066,3.20429826,210.43,210.41,1.91243681]
["bitfinex","SOLUSD",1759213214468,3.20429826,210.42,210.41,1.91243681]
["bitfinex","SOLUSD",1759213214771,3.20429826,210.43,210.41,1.91243681]
["bitfinex","SOLUSD",1759213214959,3.20429826,210.42,210.41,1.91243681]
["bitfinex","SOLUSD",1759213215162,3.20429826,210.43,210.41,1.91243681]
["bitfinex","SOLUSD",1759213215360,3.20429826,210.42,210.41,1.91243681]
["bitfinex","SOLUSD",1759213215560,3.20429826,210.43,210.41,1.91243681]
["bitfinex","SOLUSD",1759213216363,3.20429826,210.42,210.41,1.91243681]
["bitfinex","SOLUSD",1759213216573,3.20429826,210.43,210.41,1.91243681]
["bitfinex","SOLUSD",1759213216775,3.20429826,210.42,210.41,1.91243681]
["bitfinex","SOLUSD",1759213217115,3.20429826,210.43,210.41,1.91243681]
["bitfinex","SOLUSD",1759213217785,3.20429826,210.43,210.4,2.60243681]
["bitfinex","SOLUSD",1759213217970,0.67,210.42,210.38,15.50803082]
["bitfinex","SOLUSD",1759213218165,0.67,210.41,210.38,15.50803082]
["bitfinex","SOLUSD",1759213218385,0.67,210.4,210.38,15.50803082]
["bitfinex","SOLUSD",1759213218586,0.67,210.4,210.37,15.50803082]
["bitfinex","SOLUSD",1759213219384,3.87429826,210.4,210.37,15.50803082]
["bitfinex","SOLUSD",1759213219586,3.20429826,210.4,210.36,35.07243681]
["bitfinex","SOLUSD",1759213219787,0.67,210.39,210.36,33.16]
["bitfinex","SOLUSD",1759213219968,4.75290177,210.4,210.36,35.79243681]
["bitfinex","SOLUSD",1759213220170,3.87429826,210.4,210.36,2.63243681]
["bitfinex","SOLUSD",1759213220681,3.20429826,210.4,210.38,1.91243681]
["bitfinex","SOLUSD",1759213220867,3.20429826,210.41,210.38,2.63243681]
["bitfinex","SOLUSD",1759213221069,3.20429826,210.4,210.38,2.63243681]
["bitfinex","SOLUSD",1759213221271,0.67,210.4,210.37,20.26150757]
["bitfinex","SOLUSD",1759213221592,3.20429826,210.4,210.37,20.93150757]
["bitfinex","SOLUSD",1759213221793,3.20429826,210.41,210.37,20.93150757]
["bitfinex","SOLUSD",1759213222094,3.20429826,210.4,210.37,20.26150757]
["bitfinex","SOLUSD",1759213222269,5.79673507,210.43,210.38,0.67]
["bitfinex","SOLUSD",1759213222465,3.88429826,210.42,210.37,15.50803082]
["bitfinex","SOLUSD",1759213222665,3.88429826,210.41,210.37,16.17803082]
["bitfinex","SOLUSD",1759213222886,3.20429826,210.4,210.37,14.26559401]
["bitfinex","SOLUSD",1759213223775,3.20429826,210.4,210.38,0.67]
["bitfinex","SOLUSD",1759213224077,3.20429826,210.41,210.38,0.67]
["bitfinex","SOLUSD",1759213224274,3.20429826,210.41,210.37,35.99559401]
["bitfinex","SOLUSD",1759213224275,3.20429826,210.4,210.37,35.99559401]
["bitfinex","SOLUSD",1759213224474,3.20429826,210.4,210.37,36.66559401]
["bitfinex","SOLUSD",1759213225275,3.20429826,210.4,210.37,35.99559401]
["bitfinex","SOLUSD",1759213225592,3.20429826,210.4,210.38,0.67]
["bitfinex","SOLUSD",1759213227994,3.20429826,210.4,210.37,35.99559401]
["bitfinex","SOLUSD",1759213228199,3.20429826,210.4,210.37,36.66559401]
["bitfinex","SOLUSD",1759213230087,3.20429826,210.4,210.37,69.82559401]
["bitfinex","SOLUSD",1759213230674,3.20429826,210.4,210.38,0.67]
["bitfinex","SOLUSD",1759213231270,3.20429826,210.4,210.37,69.15559401]
["bitfinex","SOLUSD",1759213231471,3.88429826,210.4,210.37,69.82559401]
["bitfinex","SOLUSD",1759213232295,0.68,210.4,210.37,69.82559401]
["bitfinex","SOLUSD",1759213232592,0.68,210.41,210.37,69.82559401]
["bitfinex","SOLUSD",1759213232789,3.20512728,210.4,210.37,69.82559401]
["bitfinex","SOLUSD",1759213232998,0.68,210.41,210.37,69.82559401]
["bitfinex","SOLUSD",1759213233199,3.20512728,210.4,210.37,69.82559401]
["bitfinex","SOLUSD",1759213233400,0.68,210.41,210.37,69.82559401]
["bitfinex","SOLUSD",1759213233583,3.20557764,210.4,210.37,69.82559401]
["bitfinex","SOLUSD",1759213233784,0.68,210.41,210.37,69.82559401]
["bitfinex","SOLUSD",1759213233974,3.20557764,210.4,210.37,69.82559401]
["bitfinex","SOLUSD",1759213234298,3.20564817,210.39,210.38,0.67]
["bitfinex","SOLUSD",1759213234595,3.20564817,210.4,210.38,0.67]
["bitfinex","SOLUSD",1759213234795,3.20564817,210.39,210.37,69.82559401]
["bitfinex","SOLUSD",1759213234989,3.20564817,210.4,210.37,69.82559401]
["bitfinex","SOLUSD",1759213235190,3.20564817,210.39,210.37,69.82559401]
["bitfinex","SOLUSD",1759213235494,3.20564817,210.4,210.38,33.16]
["bitfinex","SOLUSD",1759213235669,5.43267026,210.41,210.38,33.83]
["bitfinex","SOLUSD",1759213235670,3.20564817,210.39,210.38,33.83]
["bitfinex","SOLUSD",1759213235871,3.20564817,210.4,210.38,33.83]
["bitfinex","SOLUSD",1759213236096,3.20564817,210.39,210.38,33.83]
["bitfinex","SOLUSD",1759213236395,3.20564817,210.4,210.38,33.16]
["bitfinex","SOLUSD",1759213236692,3.20564817,210.39,210.38,33.16]
["bitfinex","SOLUSD",1759213236889,3.20564817,210.4,210.38,33.16]
["bitfinex","SOLUSD",1759213237082,3.20564817,210.39,210.38,33.83]
["bitfinex","SOLUSD",1759213237671,3.20564817,210.39,210.38,33.16]
["bitfinex","SOLUSD",1759213238697,3.20564817,210.39,210.37,14.26559401]
["bitfinex","SOLUSD",1759213238902,0.68,210.41,210.38,33.16]
["bitfinex","SOLUSD",1759213239096,3.20782985,210.4,210.38,33.16]
["bitfinex","SOLUSD",1759213239302,3.20782985,210.39,210.38,33.16]
["bitfinex","SOLUSD",1759213243380,3.20782985,210.39,210.37,47.40559401]
["bitfinex","SOLUSD",1759213243591,4.75295619,210.4,210.37,47.40559401]
["bitfinex","SOLUSD",1759213243794,3.20876919,210.39,210.37,47.40559401]
["bitfinex","SOLUSD",1759213243997,4.75295619,210.4,210.37,47.40559401]
["bitfinex","SOLUSD",1759213244197,3.20876919,210.39,210.37,47.40559401]
["bitfinex","SOLUSD",1759213244391,4.75295619,210.4,210.37,47.40559401]
["bitfinex","SOLUSD",1759213244591,3.20877231,210.39,210.37,47.40559401]
["bitfinex","SOLUSD",1759213244798,5.43295619,210.4,210.37,47.40559401]
["bitfinex","SOLUSD",1759213244996,3.20877231,210.39,210.37,47.40559401]
["bitfinex","SOLUSD",1759213245205,5.43295619,210.4,210.37,47.40559401]
["bitfinex","SOLUSD",1759213245510,3.20882631,210.39,210.37,47.40559401]
["bitfinex","SOLUSD",1759213245683,0.68,210.4,210.37,49.31803082]
["bitfinex","SOLUSD",1759213245890,3.20882631,210.39,210.37,49.31803082]
["bitfinex","SOLUSD",1759213246088,0.68,210.4,210.37,49.31803082]
["bitfinex","SOLUSD",1759213246301,3.20879435,210.39,210.37,50.39247804]
["bitfinex","SOLUSD",1759213246505,0.68,210.4,210.37,50.39247804]
["bitfinex","SOLUSD",1759213246794,3.20884813,210.39,210.37,50.39247804]
["bitfinex","SOLUSD",1759213247001,0.68,210.4,210.37,50.39247804]
["bitfinex","SOLUSD",1759213247200,3.20884813,210.39,210.37,50.39247804]
["bitfinex","SOLUSD",1759213247414,0.68,210.4,210.37,50.39247804]
["bitfinex","SOLUSD",1759213247597,3.20890537,210.39,210.37,50.39247804]
["bitfinex","SOLUSD",1759213247798,0.68,210.4,210.37,47.40559401]
["bitfinex","SOLUSD",1759213247985,3.20890537,210.39,210.37,47.40559401]
["bitfinex","SOLUSD",1759213248188,0.68,210.4,210.37,47.40559401]
["bitfinex","SOLUSD",1759213248399,3.2089652,210.39,210.37,47.40559401]
["bitfinex","SOLUSD",1759213248600,0.68,210.4,210.37,47.40559401]
["bitfinex","SOLUSD",1759213248813,3.8889652,210.39,210.37,33.14]
["bitfinex","SOLUSD",1759213249122,3.8889652,210.38,210.37,33.14]
["bitfinex","SOLUSD",1759213249492,3.2089652,210.38,210.37,33.14]
["bitfinex","SOLUSD",1759213249998,3.2089652,210.38,210.36,55.54]
["bitfinex","SOLUSD",1759213250202,0.68,210.39,210.36,55.54]
["bitfinex","SOLUSD",1759213250517,3.21026777,210.38,210.36,56.21]
["bitfinex","SOLUSD",1759213250686,0.68,210.39,210.36,56.21]
["bitfinex","SOLUSD",1759213250890,3.21026724,210.38,210.36,56.21]
["bitfinex","SOLUSD",1759213251103,0.68,210.39,210.36,56.21]
["bitfinex","SOLUSD",1759213251301,3.21026724,210.38,210.36,56.21]
["bitfinex","SOLUSD",1759213251530,0.68,210.39,210.36,56.21]
["bitfinex","SOLUSD",1759213251819,3.21117316,210.38,210.36,56.21]
["bitfinex","SOLUSD",1759213251999,0.68,210.39,210.36,56.21]
["bitfinex","SOLUSD",1759213252310,3.21117316,210.38,210.36,56.21]
["bitfinex","SOLUSD",1759213252510,0.68,210.39,210.36,56.21]
["bitfinex","SOLUSD",1759213252700,3.2113175,210.38,210.36,56.21]
["bitfinex","SOLUSD",1759213252899,3.2113175,210.37,210.36,56.21]
["bitfinex","SOLUSD",1759213253903,3.2113175,210.37,210.36,33.81]
["bitfinex","SOLUSD",1759213255000,3.2113175,210.37,210.36,36.79688403]
["bitfinex","SOLUSD",1759213256019,3.2113175,210.37,210.36,33.81]
["bitfinex","SOLUSD",1759213256197,3.2113175,210.37,210.36,36.79688403]
["bitfinex","SOLUSD",1759213256598,3.2113175,210.37,210.36,33.81]
["bitfinex","SOLUSD",1759213257525,3.2113175,210.37,210.36,38.56375546]
["bitfinex","SOLUSD",1759213258822,3.21133811,210.37,210.36,38.56375546]
["bitfinex","SOLUSD",1759213259123,0.7,210.41,210.36,38.56375546]
["bitfinex","SOLUSD",1759213259295,3.21130035,210.4,210.37,0.72]
["bitfinex","SOLUSD",1759213259597,9.5050965,210.42,210.37,0.72]
["bitfinex","SOLUSD",1759213259598,3.21130035,210.39,210.37,0.72]
["bitfinex","SOLUSD",1759213259788,3.21130035,210.38,210.37,0.72]
["bitfinex","SOLUSD",1759213260221,3.21130035,210.38,210.36,37.89375546]
["bitfinex","SOLUSD",1759213260520,3.21130035,210.37,210.36,38.61375546]
["bitfinex","SOLUSD",1759213262225,0.7,210.39,210.36,38.61375546]
["bitfinex","SOLUSD",1759213262396,3.21225228,210.38,210.36,38.61375546]
["bitfinex","SOLUSD",1759213262595,3.21225228,210.37,210.36,38.61375546]
["bitfinex","SOLUSD",1759213263124,3.21225228,210.37,210.36,33.14]
["bitfinex","SOLUSD",1759213263294,3.91225228,210.37,210.36,33.14]
["bitfinex","SOLUSD",1759213263800,3.21225228,210.37,210.36,33.14]
["bitfinex","SOLUSD",1759213263995,3.91225228,210.37,210.36,33.14]
["bitfinex","SOLUSD",1759213264622,3.21225228,210.37,210.36,33.14]
["bitfinex","SOLUSD",1759213265119,3.21225228,210.37,210.36,33.86]
["bitfinex","SOLUSD",1759213265299,3.21225228,210.37,210.36,55.1962335]
["bitfinex","SOLUSD",1759213265499,10.99762967,210.42,210.37,13.59559401]
["bitfinex","SOLUSD",1759213265500,6.99225685,210.42,210.37,13.59559401]
["bitfinex","SOLUSD",1759213265816,3.21109725,210.41,210.4,2.98688403]
["bitfinex","SOLUSD",1759213265996,3.21109725,210.41,210.4,36.84688403]
["bitfinex","SOLUSD",1759213267626,3.21109725,210.41,210.4,41.59973574]
["bitfinex","SOLUSD",1759213269916,3.21109725,210.41,210.4,55.19532975]
["bitfinex","SOLUSD",1759213270605,4.75169732,210.46,210.4,55.19532975]
["bitfinex","SOLUSD",1759213270804,3.20887706,210.45,210.41,3.70688403]
["bitfinex","SOLUSD",1759213271017,3.20887706,210.44,210.42,36.12688403]
["bitfinex","SOLUSD",1759213271219,3.20887706,210.43,210.42,36.12688403]
["bitfinex","SOLUSD",1759213271418,3.90887706,210.43,210.42,36.12688403]
["bitfinex","SOLUSD",1759213271918,3.90887706,210.43,210.42,33.14]
["bitfinex","SOLUSD",1759213272630,8.66115852,210.43,210.41,33.14]
["bitfinex","SOLUSD",1759213272931,3.90887706,210.42,210.41,33.14]
["bitfinex","SOLUSD",1759213273723,3.90887706,210.42,210.4,33.14]
["bitfinex","SOLUSD",1759213273926,3.20887706,210.41,210.4,33.14]
["bitfinex","SOLUSD",1759213275822,3.20887706,210.41,210.4,36.12688403]
["bitfinex","SOLUSD",1759213277332,3.20887706,210.41,210.4,33.14]
["bitfinex","SOLUSD",1759213278017,3.89887706,210.41,210.38,22.4]
["bitfinex","SOLUSD",1759213278329,3.89887706,210.4,210.39,46.71559401]
["bitfinex","SOLUSD",1759213278525,3.89887706,210.4,210.38,22.4]
["bitfinex","SOLUSD",1759213278726,8.65195467,210.39,210.38,22.4]
["bitfinex","SOLUSD",1759213279426,11.6388387,210.39,210.34,0.2]
["bitfinex","SOLUSD",1759213279609,6.19576109,210.38,210.34,33.32]
["bitfinex","SOLUSD",1759213279809,6.88576109,210.37,210.34,33.32]
["bitfinex","SOLUSD",1759213280118,3.89887706,210.36,210.34,33.32]
["bitfinex","SOLUSD",1759213280314,3.20887706,210.35,210.34,33.32]
["bitfinex","SOLUSD",1759213281305,0.69,210.36,210.34,0.2]
["bitfinex","SOLUSD",1759213281306,5.44380416,210.36,210.34,0.2]
["bitfinex","SOLUSD",1759213281733,0.69,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213281918,3.89770627,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213283029,8.65168772,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213284711,8.65168772,210.35,210.34,0.88]
["bitfinex","SOLUSD",1759213284712,3.20770627,210.35,210.34,0.88]
["bitfinex","SOLUSD",1759213284918,15.88792495,210.4,210.34,0.88]
["bitfinex","SOLUSD",1759213284919,3.20770627,210.36,210.34,3.86688403]
["bitfinex","SOLUSD",1759213285109,4.75329039,210.39,210.35,3.66688403]
["bitfinex","SOLUSD",1759213285430,3.2056421,210.38,210.36,13.59559401]
["bitfinex","SOLUSD",1759213285616,3.2056421,210.38,210.35,2.98688403]
["bitfinex","SOLUSD",1759213285617,4.69537282,210.43,210.37,3.66688403]
["bitfinex","SOLUSD",1759213285816,7.9576804,210.42,210.38,3.66688403]
["bitfinex","SOLUSD",1759213286033,3.20506308,210.41,210.39,0.68]
["bitfinex","SOLUSD",1759213286336,3.20506308,210.4,210.39,0.68]
["bitfinex","SOLUSD",1759213286716,3.20506308,210.4,210.39,3.66688403]
["bitfinex","SOLUSD",1759213288433,3.20506308,210.43,210.39,3.66688403]
["bitfinex","SOLUSD",1759213288646,3.20506308,210.42,210.4,2.98688403]
["bitfinex","SOLUSD",1759213288830,3.20506308,210.41,210.4,2.98688403]
["bitfinex","SOLUSD",1759213290140,3.20506308,210.41,210.39,3.66688403]
["bitfinex","SOLUSD",1759213290342,0.69,210.43,210.39,3.66688403]
["bitfinex","SOLUSD",1759213290658,3.20445418,210.42,210.39,3.66688403]
["bitfinex","SOLUSD",1759213290936,3.20445418,210.41,210.39,3.66688403]
["bitfinex","SOLUSD",1759213291124,3.20443203,210.41,210.4,3.66688403]
["bitfinex","SOLUSD",1759213291436,3.20443203,210.44,210.4,3.66688403]
["bitfinex","SOLUSD",1759213291641,3.20443203,210.43,210.41,3.66688403]
["bitfinex","SOLUSD",1759213291844,3.20436434,210.42,210.41,3.66688403]
["bitfinex","SOLUSD",1759213292538,3.20436434,210.44,210.41,3.66688403]
["bitfinex","SOLUSD",1759213292838,3.20436434,210.43,210.41,2.98688403]
["bitfinex","SOLUSD",1759213293148,3.20436434,210.42,210.4,2.98688403]
["bitfinex","SOLUSD",1759213293315,3.20436434,210.41,210.4,2.98688403]
["bitfinex","SOLUSD",1759213293518,3.20436434,210.42,210.4,2.98688403]
["bitfinex","SOLUSD",1759213293726,3.20436434,210.41,210.4,2.98688403]
["bitfinex","SOLUSD",1759213293936,3.20436434,210.42,210.4,3.66688403]
["bitfinex","SOLUSD",1759213294131,3.20436434,210.41,210.4,2.98688403]
["bitfinex","SOLUSD",1759213294318,3.20436434,210.42,210.4,2.98688403]
["bitfinex","SOLUSD",1759213294514,3.20436434,210.41,210.4,2.98688403]
["bitfinex","SOLUSD",1759213294737,3.20436434,210.42,210.4,2.98688403]
["bitfinex","SOLUSD",1759213294946,3.20436434,210.41,210.4,2.98688403]
["bitfinex","SOLUSD",1759213295138,3.20436434,210.42,210.4,2.98688403]
["bitfinex","SOLUSD",1759213295341,0.69,210.43,210.4,2.98688403]
["bitfinex","SOLUSD",1759213295542,3.20390534,210.42,210.4,2.98688403]
["bitfinex","SOLUSD",1759213295747,0.69,210.43,210.4,3.66688403]
["bitfinex","SOLUSD",1759213295924,3.20390534,210.42,210.4,3.66688403]
["bitfinex","SOLUSD",1759213296246,0.69,210.43,210.4,2.98688403]
["bitfinex","SOLUSD",1759213296429,3.20381375,210.42,210.4,2.98688403]
["bitfinex","SOLUSD",1759213296636,0.69,210.43,210.4,2.98688403]
["bitfinex","SOLUSD",1759213296932,3.20381375,210.42,210.4,2.98688403]
["bitfinex","SOLUSD",1759213297249,3.89370216,210.42,210.4,2.98688403]
["bitfinex","SOLUSD",1759213297547,0.69,210.41,210.39,33.12]
["bitfinex","SOLUSD",1759213297731,0.69,210.4,210.38,2.98688403]
["bitfinex","SOLUSD",1759213298424,3.20370216,210.41,210.38,2.98688403]
["bitfinex","SOLUSD",1759213298731,3.89370216,210.41,210.38,2.98688403]
["bitfinex","SOLUSD",1759213299241,3.89370216,210.41,210.38,3.66688403]
["bitfinex","SOLUSD",1759213300042,3.20370216,210.41,210.38,2.98688403]
["bitfinex","SOLUSD",1759213300356,0.69,210.4,210.38,2.98688403]
["bitfinex","SOLUSD",1759213301957,0.69,210.4,210.37,33.12]
["bitfinex","SOLUSD",1759213302251,3.20370216,210.41,210.38,2.98688403]
["bitfinex","SOLUSD",1759213302438,3.89370216,210.41,210.38,2.98688403]
["bitfinex","SOLUSD",1759213303045,3.89370216,210.41,210.38,3.66688403]
["bitfinex","SOLUSD",1759213303242,0.69,210.41,210.38,3.66688403]
["bitfinex","SOLUSD",1759213303552,3.89370216,210.41,210.38,3.66688403]
["bitfinex","SOLUSD",1759213303756,3.20370216,210.42,210.39,0.68]
["bitfinex","SOLUSD",1759213303951,3.20370216,210.41,210.39,0.68]
["bitfinex","SOLUSD",1759213304255,3.89370216,210.42,210.38,3.66688403]
["bitfinex","SOLUSD",1759213304549,3.20370216,210.41,210.38,8.42014839]
["bitfinex","SOLUSD",1759213306156,3.20370216,210.41,210.38,5.43326436]
["bitfinex","SOLUSD",1759213306343,3.20370216,210.41,210.38,8.42014839]
["bitfinex","SOLUSD",1759213308250,3.20370216,210.41,210.38,7.34475969]
["bitfinex","SOLUSD",1759213309276,1.91149533,210.39,210.36,22.4]
["bitfinex","SOLUSD",1759213309439,5.80566529,210.38,210.36,22.4]
["bitfinex","SOLUSD",1759213309638,3.89470167,210.37,210.36,22.4]
["bitfinex","SOLUSD",1759213309863,3.89470167,210.37,210.34,0.2]
["bitfinex","SOLUSD",1759213310247,8.64689798,210.37,210.34,0.2]
["bitfinex","SOLUSD",1759213310754,13.40048528,210.37,210.34,0.2]
["bitfinex","SOLUSD",1759213311261,12.71048528,210.37,210.34,0.2]
["bitfinex","SOLUSD",1759213311450,0.69,210.36,210.34,0.2]
["bitfinex","SOLUSD",1759213314061,12.71048528,210.37,210.34,0.2]
["bitfinex","SOLUSD",1759213314262,0.66,210.36,210.34,0.2]
["bitfinex","SOLUSD",1759213318943,14.62198061,210.37,210.34,0.2]
["bitfinex","SOLUSD",1759213319260,0.66,210.36,210.34,0.2]
["bitfinex","SOLUSD",1759213321366,12.71048528,210.37,210.34,0.2]
["bitfinex","SOLUSD",1759213321670,3.86470167,210.36,210.34,0.2]
["bitfinex","SOLUSD",1759213322258,0.66,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213324372,3.86470167,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759213324665,3.20470167,210.36,210.34,2.78149533]
["bitfinex","SOLUSD",1759213324871,3.20470167,210.36,210.35,0.67]
["bitfinex","SOLUSD",1759213325078,3.20470167,210.36,210.34,2.11149533]
["bitfinex","SOLUSD",1759213325257,3.20470167,210.36,210.34,2.78149533]
["bitfinex","SOLUSD",1759213326165,3.20470167,210.36,210.34,2.11149533]
["bitfinex","SOLUSD",1759213328782,3.86470167,210.36,210.34,2.11149533]
["bitfinex","SOLUSD",1759213329384,3.20470167,210.36,210.35,2.58149533]
["bitfinex","SOLUSD",1759213329567,4.00545543,210.41,210.35,2.58149533]
["bitfinex","SOLUSD",1759213329568,3.20470167,210.38,210.35,2.58149533]
["bitfinex","SOLUSD",1759213329874,3.20470167,210.37,210.36,2.58149533]
["bitfinex","SOLUSD",1759213330076,3.20470167,210.4,210.36,2.58149533]
["bitfinex","SOLUSD",1759213330268,3.20470167,210.39,210.38,1.91149533]
["bitfinex","SOLUSD",1759213332678,3.20470167,210.39,210.38,2.58149533]
["bitfinex","SOLUSD",1759213333988,3.20470167,210.39,210.38,16.17708934]
["bitfinex","SOLUSD",1759213334981,3.86470167,210.39,210.34,0.87]
["bitfinex","SOLUSD",1759213335188,3.20470167,210.38,210.35,16.21708934]
["bitfinex","SOLUSD",1759213335375,0.72,210.39,210.35,16.21708934]
["bitfinex","SOLUSD",1759213335578,3.20360871,210.38,210.35,16.21708934]
["bitfinex","SOLUSD",1759213335874,0.72,210.38,210.35,16.21708934]
["bitfinex","SOLUSD",1759213336266,0.72,210.38,210.36,1.91149533]
["bitfinex","SOLUSD",1759213336472,3.92372919,210.38,210.36,1.91149533]
["bitfinex","SOLUSD",1759213336667,0.72,210.38,210.35,14.30559401]
["bitfinex","SOLUSD",1759213336864,3.20372919,210.38,210.36,1.91149533]
["bitfinex","SOLUSD",1759213337058,3.20372919,210.39,210.36,1.91149533]
["bitfinex","SOLUSD",1759213337276,0.72,210.39,210.36,1.91149533]
["bitfinex","SOLUSD",1759213338283,0.72,210.39,210.36,0.71]
["bitfinex","SOLUSD",1759213338484,6.6638705,210.43,210.37,0.71]
["bitfinex","SOLUSD",1759213338699,3.20393196,210.42,210.37,0.71]
["bitfinex","SOLUSD",1759213338995,3.92393196,210.41,210.37,0.71]
["bitfinex","SOLUSD",1759213339160,3.20393196,210.4,210.37,0.71]
["bitfinex","SOLUSD",1759213339356,3.20393196,210.39,210.37,0.71]
["bitfinex","SOLUSD",1759213339587,0.72,210.39,210.37,15.50708934]
["bitfinex","SOLUSD",1759213339990,0.72,210.41,210.37,16.21708934]
["bitfinex","SOLUSD",1759213340286,3.2041981,210.4,210.37,16.21708934]
["bitfinex","SOLUSD",1759213340473,3.2041981,210.39,210.37,16.21708934]
["bitfinex","SOLUSD",1759213340680,0.72,210.39,210.37,1.91149533]
["bitfinex","SOLUSD",1759213341585,4.75275896,210.41,210.37,1.91149533]
["bitfinex","SOLUSD",1759213341586,0.72,210.4,210.37,1.91149533]
["bitfinex","SOLUSD",1759213341785,3.20465559,210.39,210.37,1.91149533]
["bitfinex","SOLUSD",1759213342087,0.72,210.4,210.37,1.91149533]
["bitfinex","SOLUSD",1759213342385,3.20465559,210.39,210.37,1.91149533]
["bitfinex","SOLUSD",1759213342583,0.72,210.4,210.37,1.91149533]
["bitfinex","SOLUSD",1759213342783,3.20491262,210.39,210.37,2.63149533]
["bitfinex","SOLUSD",1759213342981,0.72,210.42,210.37,2.63149533]
["bitfinex","SOLUSD",1759213343166,3.92491156,210.41,210.37,2.63149533]
["bitfinex","SOLUSD",1759213343361,3.20491156,210.4,210.37,2.63149533]
["bitfinex","SOLUSD",1759213343558,3.20491156,210.39,210.37,2.63149533]
["bitfinex","SOLUSD",1759213343758,18.54410473,210.43,210.37,2.63149533]
["bitfinex","SOLUSD",1759213343987,3.92508625,210.42,210.37,2.63149533]
["bitfinex","SOLUSD",1759213344182,8.67776234,210.41,210.37,2.63149533]
["bitfinex","SOLUSD",1759213344361,3.20508625,210.4,210.37,2.63149533]
["bitfinex","SOLUSD",1759213344566,3.20508625,210.39,210.37,2.63149533]
["bitfinex","SOLUSD",1759213344766,5.47267609,210.41,210.37,2.63149533]
["bitfinex","SOLUSD",1759213344966,3.20527036,210.4,210.37,2.63149533]
["bitfinex","SOLUSD",1759213345196,3.20527036,210.39,210.37,2.63149533]
["bitfinex","SOLUSD",1759213345377,5.47267609,210.41,210.37,2.63149533]
["bitfinex","SOLUSD",1759213345573,3.20546173,210.4,210.37,2.63149533]
["bitfinex","SOLUSD",1759213345789,3.20546173,210.39,210.37,0.72]
["bitfinex","SOLUSD",1759213346097,5.47267609,210.41,210.37,0.72]
["bitfinex","SOLUSD",1759213346269,3.20546173,210.4,210.37,0.72]
["bitfinex","SOLUSD",1759213346468,3.20546173,210.39,210.37,0.72]
["bitfinex","SOLUSD",1759213346678,3.20546173,210.38,210.37,0.72]
["bitfinex","SOLUSD",1759213347679,3.20546173,210.38,210.36,37.87374463]
["bitfinex","SOLUSD",1759213348004,0.72,210.4,210.36,38.59374463]
["bitfinex","SOLUSD",1759213348193,3.20577478,210.39,210.36,38.59374463]
["bitfinex","SOLUSD",1759213348370,3.20577478,210.38,210.36,38.59374463]
["bitfinex","SOLUSD",1759213348577,0.72,210.39,210.36,38.59374463]
["bitfinex","SOLUSD",1759213348777,3.20594252,210.38,210.37,0.72]
["bitfinex","SOLUSD",1759213350700,3.20594252,210.38,210.36,37.87374463]
["bitfinex","SOLUSD",1759213350903,0.72,210.4,210.36,38.59374463]
["bitfinex","SOLUSD",1759213351101,3.92629598,210.39,210.36,38.59374463]
["bitfinex","SOLUSD",1759213351404,3.20629598,210.38,210.36,38.59374463]
["bitfinex","SOLUSD",1759213351606,0.72,210.39,210.37,33.12]
["bitfinex","SOLUSD",1759213351786,3.20648325,210.38,210.37,33.12]
["bitfinex","SOLUSD",1759213353180,3.20648325,210.38,210.37,33.84]
["bitfinex","SOLUSD",1759213353904,3.20648325,210.38,210.37,38.59352949]
["bitfinex","SOLUSD",1759213354089,3.20648325,210.4,210.38,13.59559401]
["bitfinex","SOLUSD",1759213354411,5.47211142,210.44,210.39,33.84]
["bitfinex","SOLUSD",1759213354595,3.20643184,210.43,210.39,33.84]
["bitfinex","SOLUSD",1759213354785,3.20643184,210.42,210.4,0.72]
["bitfinex","SOLUSD",1759213354979,3.20643184,210.41,210.4,0.72]
["bitfinex","SOLUSD",1759213356711,3.92643184,210.41,210.37,33.12]
["bitfinex","SOLUSD",1759213356915,3.92643184,210.4,210.37,33.12]
["bitfinex","SOLUSD",1759213357107,3.20643184,210.39,210.37,33.12]
["bitfinex","SOLUSD",1759213357309,0.72,210.4,210.37,33.12]
["bitfinex","SOLUSD",1759213357611,3.20604112,210.39,210.37,33.12]
["bitfinex","SOLUSD",1759213357810,4.75271342,210.41,210.37,33.12]
["bitfinex","SOLUSD",1759213358017,3.92604165,210.4,210.37,33.12]
["bitfinex","SOLUSD",1759213358191,3.20604165,210.39,210.37,33.12]
["bitfinex","SOLUSD",1759213358390,0.72,210.4,210.37,33.12]
["bitfinex","SOLUSD",1759213358391,0.72,210.4,210.37,33.84]
["bitfinex","SOLUSD",1759213358591,3.20605721,210.39,210.37,33.84]
["bitfinex","SOLUSD",1759213358891,0.72,210.4,210.37,33.84]
["bitfinex","SOLUSD",1759213359092,3.20605721,210.39,210.37,33.84]
["bitfinex","SOLUSD",1759213359387,0.72,210.4,210.37,33.84]
["bitfinex","SOLUSD",1759213359690,3.20608695,210.39,210.37,33.84]
["bitfinex","SOLUSD",1759213359890,0.72,210.4,210.37,33.84]
["bitfinex","SOLUSD",1759213360191,3.20608695,210.39,210.37,33.84]
["bitfinex","SOLUSD",1759213360386,5.47239136,210.43,210.38,14.31559401]
["bitfinex","SOLUSD",1759213360612,3.92616316,210.42,210.39,33.82]
["bitfinex","SOLUSD",1759213360913,3.20616316,210.41,210.39,33.1]
["bitfinex","SOLUSD",1759213361109,3.20616316,210.4,210.39,33.1]
["bitfinex","SOLUSD",1759213361609,3.20616316,210.4,210.39,33.82]
["bitfinex","SOLUSD",1759213363710,3.20616316,210.4,210.39,33.1]
["bitfinex","SOLUSD",1759213364313,3.20616316,210.4,210.39,33.82]
["bitfinex","SOLUSD",1759213366817,3.20616316,210.4,210.39,33.1]
["bitfinex","SOLUSD",1759213367693,3.92616316,210.4,210.39,33.1]
["bitfinex","SOLUSD",1759213369923,3.20616316,210.4,210.39,33.1]
["bitfinex","SOLUSD",1759213372613,3.20616316,210.4,210.39,46.69559401]
["bitfinex","SOLUSD",1759213373717,3.91616316,210.4,210.39,33.1]
["bitfinex","SOLUSD",1759213373914,3.20616316,210.4,210.39,33.1]
["bitfinex","SOLUSD",1759213378423,3.20616316,210.4,210.39,47.39559401]
["bitfinex","SOLUSD",1759213378601,3.20616316,210.4,210.39,52.14867162]
["bitfinex","SOLUSD",1759213378799,9.46915465,210.47,210.4,13.59559401]
["bitfinex","SOLUSD",1759213379122,3.20953918,210.46,210.42,13.59559401]
["bitfinex","SOLUSD",1759213379294,3.91953918,210.45,210.43,33.1]
["bitfinex","SOLUSD",1759213379493,3.91953918,210.44,210.43,33.1]
["bitfinex","SOLUSD",1759213379908,3.91953918,210.44,210.41,33.1]
["bitfinex","SOLUSD",1759213380097,3.91953918,210.43,210.41,33.1]
["bitfinex","SOLUSD",1759213380310,3.91953918,210.42,210.41,33.1]
["bitfinex","SOLUSD",1759213380708,0.71,210.42,210.41,33.1]
["bitfinex","SOLUSD",1759213380913,3.91925346,210.42,210.41,33.1]
["bitfinex","SOLUSD",1759213383906,8.67165342,210.42,210.35,0.7]
["bitfinex","SOLUSD",1759213384110,3.20925346,210.41,210.36,46.69559401]
["bitfinex","SOLUSD",1759213384319,3.91925346,210.4,210.36,47.39559401]
["bitfinex","SOLUSD",1759213384507,3.20925346,210.39,210.37,0.7]
["bitfinex","SOLUSD",1759213384706,0.71,210.4,210.37,14.29559401]
["bitfinex","SOLUSD",1759213384707,3.20925346,210.38,210.37,14.29559401]
["bitfinex","SOLUSD",1759213384925,3.20925346,210.38,210.37,47.39559401]
["bitfinex","SOLUSD",1759213385927,3.20925346,210.38,210.37,52.1491235]
["bitfinex","SOLUSD",1759213386407,3.20925346,210.43,210.38,13.59559401]
["bitfinex","SOLUSD",1759213386726,3.20925346,210.42,210.4,13.59559401]
["bitfinex","SOLUSD",1759213386906,4.72156683,210.47,210.42,13.59559401]
["bitfinex","SOLUSD",1759213387109,3.20866829,210.46,210.44,13.59559401]
["bitfinex","SOLUSD",1759213387326,3.20866829,210.45,210.44,14.29559401]
["bitfinex","SOLUSD",1759213388126,3.20866829,210.45,210.44,19.0475423]
["bitfinex","SOLUSD",1759213388631,5.29283361,210.54,210.44,30.92741304]
["bitfinex","SOLUSD",1759213388632,3.20866829,210.5,210.44,30.92741304]
["bitfinex","SOLUSD",1759213388829,3.20866829,210.49,210.45,33.8]
["bitfinex","SOLUSD",1759213389032,4.01156683,210.52,210.47,13.59559401]
["bitfinex","SOLUSD",1759213389033,3.20866829,210.48,210.47,13.59559401]
["bitfinex","SOLUSD",1759213389216,3.20866829,210.48,210.47,52.14686497]
["bitfinex","SOLUSD",1759213390110,3.20866829,210.51,210.47,52.14686497]
["bitfinex","SOLUSD",1759213390303,3.20866829,210.5,210.47,52.14686497]
["bitfinex","SOLUSD",1759213390508,3.20866829,210.49,210.48,14.29559401]
["bitfinex","SOLUSD",1759213391235,3.20866829,210.52,210.48,19.04654482]
["bitfinex","SOLUSD",1759213391530,3.20866829,210.51,210.5,13.59559401]
["bitfinex","SOLUSD",1759213391732,3.20866829,210.51,210.5,47.39559401]
["bitfinex","SOLUSD",1759213392127,3.20866829,210.54,210.5,47.39559401]
["bitfinex","SOLUSD",1759213392332,3.20866829,210.53,210.51,0.7]
["bitfinex","SOLUSD",1759213392533,3.20866829,210.52,210.51,14.29559401]
["bitfinex","SOLUSD",1759213392709,3.20866829,210.52,210.51,47.39559401]
["bitfinex","SOLUSD",1759213392910,3.20866829,210.54,210.52,13.59559401]
["bitfinex","SOLUSD",1759213393132,3.19873603,210.56,210.53,33.8]
["bitfinex","SOLUSD",1759213393315,3.19873603,210.55,210.54,33.1]
["bitfinex","SOLUSD",1759213393714,3.19873603,210.55,210.54,47.39559401]
["bitfinex","SOLUSD",1759213394229,3.90873603,210.57,210.54,46.69559401]
["bitfinex","SOLUSD",1759213394423,0.81,210.6,210.55,14.29559401]
["bitfinex","SOLUSD",1759213394629,0.81,210.6,210.56,33.8]
["bitfinex","SOLUSD",1759213395631,0.81,210.6,210.56,38.5492311]
["bitfinex","SOLUSD",1759213396531,0.1,210.6,210.57,14.29559401]
["bitfinex","SOLUSD",1759213396838,0.1,210.6,210.58,33.1]
["bitfinex","SOLUSD",1759213397036,0.1,210.6,210.58,33.8]
["bitfinex","SOLUSD",1759213397529,0.1,210.6,210.59,14.29559401]
["bitfinex","SOLUSD",1759213398725,0.82,210.6,210.58,33.1]
["bitfinex","SOLUSD",1759213398934,0.72,210.59,210.55,13.59559401]
["bitfinex","SOLUSD",1759213399128,0.72,210.59,210.57,13.59559401]
["bitfinex","SOLUSD",1759213399442,0.1,210.6,210.58,33.08]
["bitfinex","SOLUSD",1759213399813,0.72,210.59,210.55,22.4]
["bitfinex","SOLUSD",1759213400014,2.98664104,210.57,210.49,0.72]
["bitfinex","SOLUSD",1759213400316,0.72,210.56,210.51,13.59559401]
["bitfinex","SOLUSD",1759213400739,0.72,210.55,210.51,14.31559401]
["bitfinex","SOLUSD",1759213404031,0.68,210.54,210.51,13.59559401]
["bitfinex","SOLUSD",1759213404435,0.68,210.53,210.5,33.12]
["bitfinex","SOLUSD",1759213404822,7.73589625,210.56,210.5,33.12]
["bitfinex","SOLUSD",1759213405044,7.73589625,210.56,210.51,33.12]
["bitfinex","SOLUSD",1759213405045,0.68,210.55,210.51,33.12]
["bitfinex","SOLUSD",1759213405623,4.74899758,210.58,210.52,13.59559401]
["bitfinex","SOLUSD",1759213405824,0.68,210.57,210.52,14.31559401]
["bitfinex","SOLUSD",1759213406019,0.68,210.56,210.52,13.59559401]
["bitfinex","SOLUSD",1759213406246,7.73563862,210.58,210.52,13.59559401]
["bitfinex","SOLUSD",1759213406247,0.68,210.55,210.52,13.59559401]
["bitfinex","SOLUSD",1759213407928,0.68,210.55,210.52,14.31559401]
["bitfinex","SOLUSD",1759213408436,4.74917927,210.57,210.52,14.31559401]
["bitfinex","SOLUSD",1759213408642,0.68,210.56,210.52,14.31559401]
["bitfinex","SOLUSD",1759213409547,4.74917927,210.57,210.52,13.59559401]
["bitfinex","SOLUSD",1759213409733,3.76664104,210.6,210.53,0.72]
["bitfinex","SOLUSD",1759213409934,0.1,210.6,210.54,46.69559401]
["bitfinex","SOLUSD",1759213410139,0.1,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1759213410539,0.1,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759213410741,0.1,210.6,210.57,33.82]
["bitfinex","SOLUSD",1759213411052,5.52838144,210.6,210.57,33.1]
["bitfinex","SOLUSD",1759213411261,0.68,210.59,210.57,33.1]
["bitfinex","SOLUSD",1759213411546,4.84838144,210.6,210.57,33.1]
["bitfinex","SOLUSD",1759213411732,5.52838144,210.6,210.57,33.1]
["bitfinex","SOLUSD",1759213413447,0.68,210.59,210.57,33.1]
["bitfinex","SOLUSD",1759213414559,0.68,210.58,210.55,33.1]
["bitfinex","SOLUSD",1759213414768,0.68,210.57,210.55,33.1]
["bitfinex","SOLUSD",1759213415249,0.68,210.57,210.53,13.59559401]
["bitfinex","SOLUSD",1759213415453,0.68,210.57,210.54,33.08]
["bitfinex","SOLUSD",1759213415655,0.68,210.56,210.54,33.08]
["bitfinex","SOLUSD",1759213416871,2.98664104,210.58,210.54,33.08]
["bitfinex","SOLUSD",1759213416872,4.74912394,210.57,210.54,33.08]
["bitfinex","SOLUSD",1759213417045,4.74876781,210.59,210.55,0.72]
["bitfinex","SOLUSD",1759213417369,5.42876781,210.59,210.55,0.72]
["bitfinex","SOLUSD",1759213417565,4.74876781,210.59,210.55,0.72]
["bitfinex","SOLUSD",1759213417743,5.52835575,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759213417944,5.52835575,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759213417945,4.84835575,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759213418753,4.84835575,210.6,210.54,33.08]
["bitfinex","SOLUSD",1759213418754,4.84835575,210.6,210.55,4.74945398]
["bitfinex","SOLUSD",1759213418951,4.84835575,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759213419355,5.52835575,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759213423389,5.52835575,210.6,210.55,4.74945398]
["bitfinex","SOLUSD",1759213423390,0.68,210.59,210.55,13.59559401]
["bitfinex","SOLUSD",1759213423603,0.68,210.58,210.55,13.59559401]
["bitfinex","SOLUSD",1759213424072,0.68,210.58,210.55,14.31559401]
["bitfinex","SOLUSD",1759213424395,5.52835575,210.6,210.55,14.31559401]
["bitfinex","SOLUSD",1759213426155,0.78,210.6,210.55,18.3449912]
["bitfinex","SOLUSD",1759213426482,0.78,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759213427065,0.78,210.6,210.55,18.3449912]
["bitfinex","SOLUSD",1759213427265,0.78,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759213427483,0.1,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759213428079,0.1,210.6,210.58,0.72]
["bitfinex","SOLUSD",1759213428674,0.1,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1759213428874,0.1,210.6,210.59,14.31559401]
["bitfinex","SOLUSD",1759213429580,0.1,210.6,210.59,19.06415756]
["bitfinex","SOLUSD",1759213434841,0.78,210.6,210.58,13.59559401]
["bitfinex","SOLUSD",1759213434993,0.68,210.59,210.57,22.4]
["bitfinex","SOLUSD",1759213435302,0.68,210.59,210.58,33.08]
["bitfinex","SOLUSD",1759213435592,0.1,210.6,210.58,33.08]
["bitfinex","SOLUSD",1759213435799,0.78,210.6,210.58,33.08]
["bitfinex","SOLUSD",1759213436598,0.1,210.6,210.58,33.08]
["bitfinex","SOLUSD",1759213437797,0.78,210.6,210.58,33.08]
["bitfinex","SOLUSD",1759213440106,0.68,210.59,210.58,33.08]
["bitfinex","SOLUSD",1759213440811,0.1,210.6,210.58,33.08]
["bitfinex","SOLUSD",1759213440990,0.78,210.6,210.58,33.08]
["bitfinex","SOLUSD",1759213443491,0.1,210.6,210.58,33.74]
["bitfinex","SOLUSD",1759213445986,0.1,210.6,210.59,14.25559401]
["bitfinex","SOLUSD",1759213448598,0.1,210.6,210.53,48.87090311]
["bitfinex","SOLUSD",1759213448599,0.1,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1759213448813,0.68,210.59,210.56,13.59559401]
["bitfinex","SOLUSD",1759213449314,0.68,210.58,210.57,33.08]
["bitfinex","SOLUSD",1759213451216,5.42878905,210.58,210.57,33.08]
["bitfinex","SOLUSD",1759213451614,8.62873147,210.58,210.52,0.66]
["bitfinex","SOLUSD",1759213451815,0.68,210.57,210.53,33.08]
["bitfinex","SOLUSD",1759213452196,0.68,210.56,210.53,33.08]
["bitfinex","SOLUSD",1759213452411,0.68,210.55,210.53,33.08]
["bitfinex","SOLUSD",1759213453307,3.87994242,210.57,210.53,33.74]
["bitfinex","SOLUSD",1759213453614,3.19994242,210.58,210.54,0.66]
["bitfinex","SOLUSD",1759213453818,3.19994242,210.58,210.53,33.08]
["bitfinex","SOLUSD",1759213453819,3.19994242,210.58,210.55,0.66]
["bitfinex","SOLUSD",1759213454515,3.19994242,210.58,210.56,0.66]
["bitfinex","SOLUSD",1759213454822,3.19994242,210.59,210.56,0.66]
["bitfinex","SOLUSD",1759213455019,3.19994242,210.59,210.56,33.74]
["bitfinex","SOLUSD",1759213455399,3.87994242,210.59,210.56,33.08]
["bitfinex","SOLUSD",1759213455712,8.62851964,210.59,210.56,33.08]
["bitfinex","SOLUSD",1759213456417,3.19994242,210.58,210.56,33.08]
["bitfinex","SOLUSD",1759213458516,3.19994242,210.58,210.56,33.78]
["bitfinex","SOLUSD",1759213459220,3.19994242,210.59,210.56,33.78]
["bitfinex","SOLUSD",1759213459522,3.19994242,210.58,210.56,33.78]
["bitfinex","SOLUSD",1759213459745,7.94853444,210.59,210.56,33.08]
["bitfinex","SOLUSD",1759213459902,3.19994242,210.58,210.56,33.08]
["bitfinex","SOLUSD",1759213460216,3.87994242,210.58,210.56,33.08]
["bitfinex","SOLUSD",1759213460515,0.68,210.57,210.56,33.08]
["bitfinex","SOLUSD",1759213460720,3.87994242,210.57,210.56,33.08]
["bitfinex","SOLUSD",1759213460921,0.68,210.57,210.56,33.08]
["bitfinex","SOLUSD",1759213461101,3.87994242,210.57,210.54,33.08]
["bitfinex","SOLUSD",1759213461300,0.68,210.57,210.54,33.08]
["bitfinex","SOLUSD",1759213461603,3.87994242,210.57,210.54,33.08]
["bitfinex","SOLUSD",1759213462325,3.87994242,210.57,210.53,0.7]
["bitfinex","SOLUSD",1759213462518,3.87994242,210.57,210.54,33.08]
["bitfinex","SOLUSD",1759213463044,3.19994242,210.57,210.54,33.79]
["bitfinex","SOLUSD",1759213463717,3.87994242,210.57,210.54,33.08]
["bitfinex","SOLUSD",1759213464623,3.87994242,210.57,210.54,33.79]
["bitfinex","SOLUSD",1759213466529,8.62908302,210.57,210.54,33.08]
["bitfinex","SOLUSD",1759213466736,0.68,210.56,210.54,33.08]
["bitfinex","SOLUSD",1759213467304,0.68,210.55,210.54,33.08]
["bitfinex","SOLUSD",1759213467625,0.68,210.55,210.52,46.67559401]
["bitfinex","SOLUSD",1759213467924,0.68,210.55,210.52,47.38559401]
["bitfinex","SOLUSD",1759213469027,5.10732189,210.56,210.5,23.11]
["bitfinex","SOLUSD",1759213469327,2.58737947,210.54,210.48,0.71]
["bitfinex","SOLUSD",1759213469504,1.90737947,210.53,210.48,0.71]
["bitfinex","SOLUSD",1759213469708,2.58737947,210.54,210.48,0.71]
["bitfinex","SOLUSD",1759213470122,0.68,210.54,210.49,33.08]
["bitfinex","SOLUSD",1759213470445,0.68,210.54,210.5,0.71]
["bitfinex","SOLUSD",1759213471009,4.74991687,210.53,210.5,0.71]
["bitfinex","SOLUSD",1759213471312,4.74991687,210.53,210.49,33.08]
["bitfinex","SOLUSD",1759213471514,6.65729634,210.53,210.49,33.08]
["bitfinex","SOLUSD",1759213471825,0.68,210.52,210.49,33.08]
["bitfinex","SOLUSD",1759213472923,6.65729634,210.53,210.49,33.08]
["bitfinex","SOLUSD",1759213473104,4.74991687,210.53,210.5,0.71]
["bitfinex","SOLUSD",1759213473936,4.74991687,210.53,210.51,0.71]
["bitfinex","SOLUSD",1759213474232,4.74991687,210.53,210.49,33.79]
["bitfinex","SOLUSD",1759213474434,4.74991687,210.53,210.5,0.71]
["bitfinex","SOLUSD",1759213474810,0.68,210.53,210.49,33.08]
["bitfinex","SOLUSD",1759213475031,0.68,210.53,210.49,33.79]
["bitfinex","SOLUSD",1759213475823,0.68,210.53,210.5,0.71]
["bitfinex","SOLUSD",1759213476019,4.74969127,210.54,210.5,0.71]
["bitfinex","SOLUSD",1759213476215,0.68,210.53,210.5,0.71]
["bitfinex","SOLUSD",1759213476729,5.4299367,210.53,210.5,0.71]
["bitfinex","SOLUSD",1759213477318,4.7499367,210.53,210.51,0.71]
["bitfinex","SOLUSD",1759213477521,4.7499367,210.53,210.49,33.79]
["bitfinex","SOLUSD",1759213477729,4.74969127,210.54,210.5,0.71]
["bitfinex","SOLUSD",1759213477909,4.74969127,210.54,210.49,33.08]
["bitfinex","SOLUSD",1759213478111,0.68,210.53,210.49,33.79]
["bitfinex","SOLUSD",1759213479337,0.68,210.53,210.49,33.08]
["bitfinex","SOLUSD",1759213479514,3.19994242,210.55,210.5,0.71]
["bitfinex","SOLUSD",1759213479708,4.74901457,210.57,210.51,18.34583976]
["bitfinex","SOLUSD",1759213479926,7.94895699,210.57,210.52,33.79]
["bitfinex","SOLUSD",1759213480127,7.94895699,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213480837,0.68,210.56,210.52,33.08]
["bitfinex","SOLUSD",1759213481218,0.68,210.55,210.52,33.08]
["bitfinex","SOLUSD",1759213481536,0.68,210.55,210.51,33.79]
["bitfinex","SOLUSD",1759213482036,4.74969127,210.54,210.51,33.79]
["bitfinex","SOLUSD",1759213483133,0.68,210.53,210.51,33.08]
["bitfinex","SOLUSD",1759213483732,0.68,210.53,210.49,33.08]
["bitfinex","SOLUSD",1759213483934,5.43013551,210.53,210.49,33.08]
["bitfinex","SOLUSD",1759213484125,5.43013551,210.53,210.49,33.79]
["bitfinex","SOLUSD",1759213484837,3.19994242,210.55,210.5,14.30559401]
["bitfinex","SOLUSD",1759213485029,3.19994242,210.56,210.51,0.71]
["bitfinex","SOLUSD",1759213485230,3.19994242,210.57,210.52,33.08]
["bitfinex","SOLUSD",1759213485422,3.19994242,210.59,210.53,0.71]
["bitfinex","SOLUSD",1759213485629,3.19994242,210.58,210.53,0.71]
["bitfinex","SOLUSD",1759213485816,3.19994242,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213486319,7.94897214,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213486716,8.62897214,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213486917,5.42902972,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213487325,8.62897214,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213487542,5.42902972,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213487943,8.62897214,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213488124,0.68,210.56,210.52,33.08]
["bitfinex","SOLUSD",1759213488331,3.19994242,210.56,210.53,0.71]
["bitfinex","SOLUSD",1759213490033,5.42902972,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213490332,8.62897214,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213490534,5.42902972,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213490745,8.62897214,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213490946,5.42902972,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759213491122,0.68,210.56,210.52,37.83013108]
["bitfinex","SOLUSD",1759213491325,3.19994242,210.56,210.52,38.54013108]
["bitfinex","SOLUSD",1759213491524,3.19994242,210.56,210.53,0.66]
["bitfinex","SOLUSD",1759213492041,3.19994242,210.56,210.52,37.83013108]
["bitfinex","SOLUSD",1759213492355,3.85994242,210.56,210.52,33.74]
["bitfinex","SOLUSD",1759213493144,8.60933809,210.56,210.52,33.74]
["bitfinex","SOLUSD",1759213493337,8.60933809,210.56,210.5,36.65559401]
["bitfinex","SOLUSD",1759213493338,3.85994242,210.55,210.5,36.65559401]
["bitfinex","SOLUSD",1759213493536,3.85994242,210.54,210.5,55.48]
["bitfinex","SOLUSD",1759213493736,0.66,210.53,210.5,55.48]
["bitfinex","SOLUSD",1759213494325,0.66,210.52,210.5,33.08]
["bitfinex","SOLUSD",1759213494642,0.66,210.52,210.47,33.08]
["bitfinex","SOLUSD",1759213494643,0.66,210.51,210.47,33.08]
["bitfinex","SOLUSD",1759213494865,0.66,210.5,210.47,33.08]
["bitfinex","SOLUSD",1759213495354,0.66,210.49,210.45,46.67559401]
["bitfinex","SOLUSD",1759213495520,0.66,210.48,210.45,46.67559401]
["bitfinex","SOLUSD",1759213495841,0.66,210.48,210.45,33.08]
["bitfinex","SOLUSD",1759213496048,0.66,210.47,210.44,33.08]
["bitfinex","SOLUSD",1759213496344,5.41081951,210.49,210.44,33.74]
["bitfinex","SOLUSD",1759213496533,0.66,210.48,210.44,33.74]
["bitfinex","SOLUSD",1759213497131,4.75081951,210.49,210.44,33.08]
["bitfinex","SOLUSD",1759213497338,0.66,210.47,210.44,33.08]
["bitfinex","SOLUSD",1759213497957,4.75081951,210.49,210.44,33.08]
["bitfinex","SOLUSD",1759213498156,0.66,210.48,210.44,33.74]
["bitfinex","SOLUSD",1759213498355,5.41117354,210.48,210.44,33.74]
["bitfinex","SOLUSD",1759213499252,7.73350741,210.5,210.44,33.74]
["bitfinex","SOLUSD",1759213499460,4.75076735,210.5,210.45,14.25559401]
["bitfinex","SOLUSD",1759213499635,3.19994242,210.53,210.46,14.25559401]
["bitfinex","SOLUSD",1759213499833,7.94939482,210.56,210.47,33.76]
["bitfinex","SOLUSD",1759213500035,4.7494524,210.56,210.49,13.59559401]
["bitfinex","SOLUSD",1759213500264,7.94939482,210.56,210.51,13.59559401]
["bitfinex","SOLUSD",1759213500440,4.7494524,210.56,210.52,0.66]
["bitfinex","SOLUSD",1759213500757,7.94939482,210.56,210.52,0.66]
["bitfinex","SOLUSD",1759213500954,3.19994242,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759213501140,3.19994242,210.56,210.53,0.66]
["bitfinex","SOLUSD",1759213501759,3.19994242,210.56,210.54,0.66]
["bitfinex","SOLUSD",1759213501929,3.19994242,210.56,210.51,51.46588582]
["bitfinex","SOLUSD",1759213501930,3.19994242,210.58,210.55,0.66]
["bitfinex","SOLUSD",1759213502133,3.19994242,210.57,210.55,0.66]
["bitfinex","SOLUSD",1759213502342,8.60851818,210.59,210.53,0.66]
["bitfinex","SOLUSD",1759213502541,3.19994242,210.58,210.53,5.4097896]
["bitfinex","SOLUSD",1759213502749,3.19994242,210.57,210.54,0.66]
["bitfinex","SOLUSD",1759213502949,8.60875644,210.58,210.53,4.7497896]
["bitfinex","SOLUSD",1759213503153,3.85994242,210.57,210.51,33.12]
["bitfinex","SOLUSD",1759213503345,3.85994242,210.57,210.52,14.25559401]
["bitfinex","SOLUSD",1759213503551,0.66,210.56,210.52,14.25559401]
["bitfinex","SOLUSD",1759213503949,0.66,210.56,210.52,47.37559401]
["bitfinex","SOLUSD",1759213504260,3.19994242,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759213504450,3.19994242,210.57,210.53,5.40982651]
["bitfinex","SOLUSD",1759213504839,3.85994242,210.57,210.53,5.40982651]
["bitfinex","SOLUSD",1759213505040,0.66,210.57,210.53,5.40982651]
["bitfinex","SOLUSD",1759213505240,3.85994242,210.57,210.53,5.40982651]
["bitfinex","SOLUSD",1759213505537,3.19994242,210.58,210.54,0.66]
["bitfinex","SOLUSD",1759213505734,3.19994242,210.57,210.54,0.66]
["bitfinex","SOLUSD",1759213506137,3.19994242,210.57,210.55,0.66]
["bitfinex","SOLUSD",1759213506345,3.19994242,210.57,210.54,4.74966849]
["bitfinex","SOLUSD",1759213506346,3.19994242,210.59,210.56,0.66]
["bitfinex","SOLUSD",1759213506547,3.19994242,210.58,210.56,0.66]
["bitfinex","SOLUSD",1759213506766,3.19994242,210.59,210.56,0.66]
["bitfinex","SOLUSD",1759213506966,3.19994242,210.58,210.56,0.66]
["bitfinex","SOLUSD",1759213507144,3.19994242,210.59,210.57,0.66]
["bitfinex","SOLUSD",1759213507474,3.19994242,210.59,210.58,0.66]
["bitfinex","SOLUSD",1759213508165,3.19994242,210.59,210.57,18.34460858]
["bitfinex","SOLUSD",1759213508347,3.19994242,210.59,210.57,19.00460858]
["bitfinex","SOLUSD",1759213509364,3.29994242,210.6,210.57,13.59559401]
["bitfinex","SOLUSD",1759213509761,3.29994242,210.6,210.57,14.25559401]
["bitfinex","SOLUSD",1759213510567,3.29994242,210.6,210.57,19.0045898]
["bitfinex","SOLUSD",1759213511367,0.1,210.6,210.57,19.0045898]
["bitfinex","SOLUSD",1759213513471,0.1,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1759213513646,0.1,210.6,210.59,46.71559401]
["bitfinex","SOLUSD",1759213513848,0.1,210.6,210.59,47.37559401]
["bitfinex","SOLUSD",1759213515172,0.1,210.6,210.59,52.12415756]
["bitfinex","SOLUSD",1759213515870,0.1,210.6,210.59,47.37559401]
["bitfinex","SOLUSD",1759213516654,0.1,210.6,210.59,52.12415756]
["bitfinex","SOLUSD",1759213521146,0.1,210.6,210.59,74.52415756]
["bitfinex","SOLUSD",1759213522356,0.1,210.6,210.59,41.40415756]
["bitfinex","SOLUSD",1759213522555,0.1,210.6,210.59,74.50415756]
["bitfinex","SOLUSD",1759213526884,0.1,210.63,210.59,52.10415756]
["bitfinex","SOLUSD",1759213527178,0.1,210.65,210.61,13.59559401]
["bitfinex","SOLUSD",1759213527379,0.1,210.65,210.63,13.59559401]
["bitfinex","SOLUSD",1759213527679,0.1,210.65,210.64,47.40559401]
["bitfinex","SOLUSD",1759213528984,0.1,210.65,210.64,52.15303039]
["bitfinex","SOLUSD",1759213532997,0.1,210.71,210.65,13.59559401]
["bitfinex","SOLUSD",1759213533161,0.1,210.71,210.66,46.71559401]
["bitfinex","SOLUSD",1759213533366,0.1,210.71,210.66,47.38559401]
["bitfinex","SOLUSD",1759213534462,0.1,210.71,210.66,52.13257967]
["bitfinex","SOLUSD",1759213535279,0.82,210.71,210.66,52.13257967]
["bitfinex","SOLUSD",1759213535590,0.72,210.7,210.66,51.46257967]
["bitfinex","SOLUSD",1759213536776,0.72,210.7,210.66,52.13257967]
["bitfinex","SOLUSD",1759213538383,0.72,210.7,210.66,51.46257967]
["bitfinex","SOLUSD",1759213538585,0.72,210.7,210.66,73.86257967]
["bitfinex","SOLUSD",1759213540292,0.72,210.7,210.66,73.84257967]
["bitfinex","SOLUSD",1759213540988,0.72,210.7,210.66,74.51257967]
["bitfinex","SOLUSD",1759213541287,0.82,210.71,210.66,74.51257967]
["bitfinex","SOLUSD",1759213542259,0.72,210.7,210.66,74.51257967]
["bitfinex","SOLUSD",1759213542466,0.72,210.7,210.66,73.84257967]
["bitfinex","SOLUSD",1759213543574,0.72,210.7,210.66,74.51257967]
["bitfinex","SOLUSD",1759213543880,0.72,210.7,210.66,73.84257967]
["bitfinex","SOLUSD",1759213545590,0.1,210.71,210.66,74.51257967]
["bitfinex","SOLUSD",1759213545982,0.82,210.71,210.66,74.51257967]
["bitfinex","SOLUSD",1759213546885,0.72,210.69,210.66,18.34257967]
["bitfinex","SOLUSD",1759213547187,0.82,210.67,210.66,51.42257967]
["bitfinex","SOLUSD",1759213547376,0.1,210.67,210.66,51.42257967]
["bitfinex","SOLUSD",1759213547976,0.82,210.67,210.66,46.69559401]
["bitfinex","SOLUSD",1759213552991,0.82,210.67,210.66,51.44257967]
["bitfinex","SOLUSD",1759213553995,0.1,210.67,210.66,51.44257967]
["bitfinex","SOLUSD",1759213555595,0.81,210.67,210.66,51.44257967]
["bitfinex","SOLUSD",1759213555974,0.81,210.67,210.66,46.69559401]
["bitfinex","SOLUSD",1759213557275,0.81,210.67,210.66,51.44257967]
["bitfinex","SOLUSD",1759213558503,0.81,210.67,210.66,46.69559401]
["bitfinex","SOLUSD",1759213559877,0.1,210.67,210.66,51.44257967]
["bitfinex","SOLUSD",1759213561885,0.81,210.67,210.66,46.69559401]
["bitfinex","SOLUSD",1759213563490,0.81,210.67,210.66,51.44257967]
["bitfinex","SOLUSD",1759213563799,0.1,210.67,210.66,51.44257967]
["bitfinex","SOLUSD",1759213565196,0.1,210.67,210.66,52.16257967]
["bitfinex","SOLUSD",1759213565902,0.1,210.67,210.66,74.56257967]
["bitfinex","SOLUSD",1759213568100,0.1,210.67,210.66,73.84257967]
["bitfinex","SOLUSD",1759213568706,0.1,210.67,210.66,74.56257967]
["bitfinex","SOLUSD",1759213569194,0.1,210.67,210.66,76.46593671]
["bitfinex","SOLUSD",1759213573792,0.1,210.67,210.66,74.56257967]
["bitfinex","SOLUSD",1759213575193,0.1,210.67,210.66,77.76252209]
["bitfinex","SOLUSD",1759213578601,0.1,210.67,210.66,77.04252209]
["bitfinex","SOLUSD",1759213579114,0.1,210.67,210.66,77.76252209]
["bitfinex","SOLUSD",1759213579498,0.1,210.67,210.66,74.56257967]
["bitfinex","SOLUSD",1759213582896,0.1,210.67,210.66,73.84257967]
["bitfinex","SOLUSD",1759213583112,0.77,210.67,210.66,73.84257967]
["bitfinex","SOLUSD",1759213584219,0.1,210.67,210.66,73.84257967]
["bitfinex","SOLUSD",1759213584407,0.1,210.67,210.66,74.51257967]
["bitfinex","SOLUSD",1759213585817,0.1,210.67,210.66,73.84257967]
["bitfinex","SOLUSD",1759213597707,0.1,210.67,210.66,74.51257967]
["bitfinex","SOLUSD",1759213600727,0.1,210.67,210.66,40.74257967]
["bitfinex","SOLUSD",1759213600915,0.77,210.67,210.66,73.80257967]
["bitfinex","SOLUSD",1759213601114,0.77,210.67,210.66,35.99559401]
["bitfinex","SOLUSD",1759213601312,0.77,210.67,210.66,69.05559401]
["bitfinex","SOLUSD",1759213605015,0.77,210.67,210.66,73.80257967]
["bitfinex","SOLUSD",1759213605410,0.1,210.67,210.66,73.80257967]
["bitfinex","SOLUSD",1759213605630,0.1,210.67,210.66,74.47257967]
["bitfinex","SOLUSD",1759213605930,0.1,210.67,210.66,73.80257967]
["bitfinex","SOLUSD",1759213607932,0.1,210.71,210.66,73.80257967]
["bitfinex","SOLUSD",1759213607933,0.1,210.71,210.67,13.59559401]
["bitfinex","SOLUSD",1759213608229,0.1,210.77,210.69,13.59559401]
["bitfinex","SOLUSD",1759213608527,0.1,210.77,210.71,13.59559401]
["bitfinex","SOLUSD",1759213608721,0.1,210.77,210.73,13.59559401]
["bitfinex","SOLUSD",1759213608920,0.1,210.77,210.76,18.34032735]
["bitfinex","SOLUSD",1759213609120,0.1,210.77,210.76,51.56032735]
["bitfinex","SOLUSD",1759213609322,0.1,210.77,210.76,52.23032735]
["bitfinex","SOLUSD",1759213610108,0.1,210.77,210.76,51.56032735]
["bitfinex","SOLUSD",1759213611920,0.1,210.77,210.76,52.25032735]
["bitfinex","SOLUSD",1759213613037,0.1,210.77,210.76,51.56032735]
["bitfinex","SOLUSD",1759213613339,0.1,210.77,210.76,52.23032735]
["bitfinex","SOLUSD",1759213613538,0.1,210.77,210.76,51.54032735]
["bitfinex","SOLUSD",1759213616042,0.1,210.77,210.76,52.23032735]
["bitfinex","SOLUSD",1759213616235,0.1,210.77,210.76,73.94032735]
["bitfinex","SOLUSD",1759213618230,0.1,210.77,210.76,74.63032735]
["bitfinex","SOLUSD",1759213618439,0.81,210.77,210.76,40.74032735]
["bitfinex","SOLUSD",1759213618744,0.81,210.77,210.76,69.17559401]
["bitfinex","SOLUSD",1759213619239,0.81,210.77,210.76,73.92032735]
["bitfinex","SOLUSD",1759213620239,0.81,210.77,210.76,69.17559401]
["bitfinex","SOLUSD",1759213622134,0.81,210.77,210.76,46.77559401]
["bitfinex","SOLUSD",1759213623423,0.81,210.77,210.76,51.52032735]
["bitfinex","SOLUSD",1759213623627,0.1,210.77,210.76,51.52032735]
["bitfinex","SOLUSD",1759213625126,0.81,210.77,210.76,51.52032735]
["bitfinex","SOLUSD",1759213625340,3.78467035,210.77,210.68,1.90281378]
["bitfinex","SOLUSD",1759213625550,3.68467035,210.76,210.69,46.77559401]
["bitfinex","SOLUSD",1759213625853,0.71,210.75,210.69,51.52190375]
["bitfinex","SOLUSD",1759213626050,0.71,210.74,210.68,13.59559401]
["bitfinex","SOLUSD",1759213626347,2.97467035,210.75,210.7,13.59559401]
["bitfinex","SOLUSD",1759213626348,0.71,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1759213626545,0.71,210.72,210.71,33.18]
["bitfinex","SOLUSD",1759213631749,0.71,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1759213631949,0.71,210.71,210.69,33.18]
["bitfinex","SOLUSD",1759213632148,4.7455214,210.73,210.69,33.18]
["bitfinex","SOLUSD",1759213632349,0.71,210.72,210.69,33.18]
["bitfinex","SOLUSD",1759213632657,0.71,210.71,210.7,33.18]
["bitfinex","SOLUSD",1759213633040,4.7455214,210.73,210.7,33.18]
["bitfinex","SOLUSD",1759213633353,5.4555214,210.73,210.7,33.18]
["bitfinex","SOLUSD",1759213633546,0.71,210.72,210.7,33.18]
["bitfinex","SOLUSD",1759213633745,4.7455214,210.73,210.7,33.18]
["bitfinex","SOLUSD",1759213633946,0.71,210.72,210.7,33.18]
["bitfinex","SOLUSD",1759213634255,4.74518363,210.74,210.7,33.18]
["bitfinex","SOLUSD",1759213634446,0.71,210.73,210.7,33.18]
["bitfinex","SOLUSD",1759213634648,0.71,210.72,210.7,33.18]
["bitfinex","SOLUSD",1759213634945,0.71,210.71,210.7,33.18]
["bitfinex","SOLUSD",1759213635463,4.74551665,210.73,210.7,33.18]
["bitfinex","SOLUSD",1759213635661,0.71,210.72,210.7,33.18]
["bitfinex","SOLUSD",1759213635955,0.71,210.71,210.7,33.18]
["bitfinex","SOLUSD",1759213638150,5.45567657,210.72,210.7,33.18]
["bitfinex","SOLUSD",1759213638459,0.71,210.71,210.7,33.18]
["bitfinex","SOLUSD",1759213639355,4.74540596,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759213639356,0.71,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759213639550,5.45475581,210.76,210.72,33.16]
["bitfinex","SOLUSD",1759213639750,4.74475581,210.76,210.72,33.16]
["bitfinex","SOLUSD",1759213639952,0.71,210.75,210.72,33.16]
["bitfinex","SOLUSD",1759213640258,0.71,210.74,210.72,33.16]
["bitfinex","SOLUSD",1759213640644,0.71,210.73,210.72,33.16]
["bitfinex","SOLUSD",1759213642154,0.71,210.73,210.69,14.30559401]
["bitfinex","SOLUSD",1759213642337,0.71,210.73,210.71,13.59559401]
["bitfinex","SOLUSD",1759213642546,0.71,210.73,210.72,33.16]
["bitfinex","SOLUSD",1759213643571,0.71,210.73,210.72,33.14]
["bitfinex","SOLUSD",1759213643866,0.71,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1759213644066,5.45492596,210.76,210.72,33.14]
["bitfinex","SOLUSD",1759213644266,0.71,210.75,210.72,33.14]
["bitfinex","SOLUSD",1759213644566,5.45536989,210.74,210.72,33.14]
["bitfinex","SOLUSD",1759213644766,0.71,210.73,210.72,33.14]
["bitfinex","SOLUSD",1759213645166,0.71,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1759213645357,0.71,210.73,210.72,33.14]
["bitfinex","SOLUSD",1759213646442,4.74536989,210.74,210.72,33.14]
["bitfinex","SOLUSD",1759213647456,5.45536989,210.74,210.72,33.14]
["bitfinex","SOLUSD",1759213648449,0.71,210.74,210.72,33.14]
["bitfinex","SOLUSD",1759213650767,4.74510874,210.75,210.72,33.14]
["bitfinex","SOLUSD",1759213650957,5.45510874,210.75,210.72,33.14]
["bitfinex","SOLUSD",1759213652383,3.68467035,210.74,210.7,13.59559401]
["bitfinex","SOLUSD",1759213652671,0.71,210.73,210.71,33.12]
["bitfinex","SOLUSD",1759213652981,0.71,210.72,210.71,33.12]
["bitfinex","SOLUSD",1759213653154,3.68467035,210.74,210.71,33.12]
["bitfinex","SOLUSD",1759213653356,0.71,210.73,210.71,33.12]
["bitfinex","SOLUSD",1759213653555,0.71,210.72,210.71,33.12]
["bitfinex","SOLUSD",1759213654479,2.97467035,210.72,210.71,33.12]
["bitfinex","SOLUSD",1759213654775,7.72007916,210.73,210.71,33.12]
["bitfinex","SOLUSD",1759213655361,2.97467035,210.73,210.71,33.12]
["bitfinex","SOLUSD",1759213656055,2.97467035,210.74,210.71,33.81]
["bitfinex","SOLUSD",1759213656682,3.68467035,210.74,210.71,33.81]
["bitfinex","SOLUSD",1759213656979,2.97467035,210.74,210.71,33.81]
["bitfinex","SOLUSD",1759213657675,2.97467035,210.74,210.71,0.69]
["bitfinex","SOLUSD",1759213657853,2.97467035,210.74,210.72,33.1]
["bitfinex","SOLUSD",1759213658464,7.71989613,210.74,210.72,33.1]
["bitfinex","SOLUSD",1759213658880,8.42989613,210.74,210.72,33.1]
["bitfinex","SOLUSD",1759213659257,7.71989613,210.74,210.72,33.1]
["bitfinex","SOLUSD",1759213659457,8.42989613,210.74,210.72,33.1]
["bitfinex","SOLUSD",1759213659764,0.1,210.77,210.73,14.28559401]
["bitfinex","SOLUSD",1759213659964,0.1,210.77,210.75,13.59559401]
["bitfinex","SOLUSD",1759213660178,0.1,210.77,210.76,46.71559401]
["bitfinex","SOLUSD",1759213660560,0.1,210.77,210.76,47.40559401]
["bitfinex","SOLUSD",1759213662279,0.1,210.77,210.76,52.15032735]
["bitfinex","SOLUSD",1759213662489,0.1,210.77,210.76,19.03032735]
["bitfinex","SOLUSD",1759213662858,0.1,210.77,210.76,52.19032735]
["bitfinex","SOLUSD",1759213663965,0.1,210.77,210.76,19.03032735]
["bitfinex","SOLUSD",1759213664164,0.1,210.77,210.76,52.19032735]
["bitfinex","SOLUSD",1759213666772,0.1,210.77,210.76,19.03032735]
["bitfinex","SOLUSD",1759213666972,0.1,210.77,210.76,52.19032735]
["bitfinex","SOLUSD",1759213670765,3.18739792,210.92,210.77,13.59559401]
["bitfinex","SOLUSD",1759213671085,0.1,210.95,210.85,13.59559401]
["bitfinex","SOLUSD",1759213671389,0.1,210.95,210.87,13.59559401]
["bitfinex","SOLUSD",1759213671577,0.1,210.95,210.88,47.49559401]
["bitfinex","SOLUSD",1759213671983,0.79,210.95,210.88,48.17559401]
["bitfinex","SOLUSD",1759213672173,0.79,210.95,210.88,50.07677988]
["bitfinex","SOLUSD",1759213672686,0.79,210.95,210.88,48.17559401]
["bitfinex","SOLUSD",1759213673187,0.69,210.94,210.88,48.17559401]
["bitfinex","SOLUSD",1759213673488,0.1,210.95,210.88,14.27559401]
["bitfinex","SOLUSD",1759213673686,0.69,210.93,210.88,48.15559401]
["bitfinex","SOLUSD",1759213674775,0.69,210.93,210.88,13.59559401]
["bitfinex","SOLUSD",1759213674776,0.79,210.89,210.88,13.59559401]
["bitfinex","SOLUSD",1759213675010,0.79,210.89,210.86,13.59559401]
["bitfinex","SOLUSD",1759213675171,0.69,210.88,210.87,47.49559401]
["bitfinex","SOLUSD",1759213676092,3.66467035,210.88,210.81,5.42346705]
["bitfinex","SOLUSD",1759213676289,0.69,210.87,210.82,47.47559401]
["bitfinex","SOLUSD",1759213676593,0.69,210.86,210.82,47.47559401]
["bitfinex","SOLUSD",1759213676780,1.90334176,210.88,210.82,47.47559401]
["bitfinex","SOLUSD",1759213676781,0.69,210.85,210.82,47.47559401]
["bitfinex","SOLUSD",1759213677191,0.69,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1759213677497,0.69,210.85,210.84,47.47559401]
["bitfinex","SOLUSD",1759213677789,0.69,210.87,210.84,47.47559401]
["bitfinex","SOLUSD",1759213677980,0.1,210.89,210.84,47.47559401]
["bitfinex","SOLUSD",1759213678181,0.69,210.87,210.84,47.47559401]
["bitfinex","SOLUSD",1759213678387,0.69,210.86,210.84,47.47559401]
["bitfinex","SOLUSD",1759213679168,0.69,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1759213679469,0.69,210.85,210.84,47.47559401]
["bitfinex","SOLUSD",1759213680795,0.69,210.85,210.84,33.86]
["bitfinex","SOLUSD",1759213681384,0.69,210.85,210.84,33.84]
["bitfinex","SOLUSD",1759213681968,0.69,210.85,210.81,32.85222971]
["bitfinex","SOLUSD",1759213682192,0.69,210.84,210.81,19.2566357]
["bitfinex","SOLUSD",1759213682378,0.69,210.84,210.82,47.43559401]
["bitfinex","SOLUSD",1759213682979,0.69,210.84,210.82,52.17881802]
["bitfinex","SOLUSD",1759213683176,0.1,210.89,210.83,0.68]
["bitfinex","SOLUSD",1759213683388,0.1,210.89,210.85,13.59559401]
["bitfinex","SOLUSD",1759213683576,0.1,210.89,210.87,13.59559401]
["bitfinex","SOLUSD",1759213683779,0.1,210.89,210.88,47.61559401]
["bitfinex","SOLUSD",1759213684182,0.1,210.89,210.88,48.29559401]
["bitfinex","SOLUSD",1759213684896,0.79,210.89,210.88,47.59559401]
["bitfinex","SOLUSD",1759213685399,0.1,210.89,210.88,52.33762739]
["bitfinex","SOLUSD",1759213688206,2.69334176,210.89,210.81,28.48249865]
["bitfinex","SOLUSD",1759213688418,1.90334176,210.87,210.83,13.59559401]
["bitfinex","SOLUSD",1759213688709,0.69,210.88,210.85,13.59559401]
["bitfinex","SOLUSD",1759213688877,0.1,210.89,210.87,13.59559401]
["bitfinex","SOLUSD",1759213689083,0.1,210.89,210.88,33.98]
["bitfinex","SOLUSD",1759213689882,0.79,210.89,210.88,33.98]
["bitfinex","SOLUSD",1759213690883,2.69334176,210.89,210.88,33.98]
["bitfinex","SOLUSD",1759213691282,0.1,210.89,210.88,33.98]
["bitfinex","SOLUSD",1759213691498,0.1,210.89,210.88,47.57559401]
["bitfinex","SOLUSD",1759213691701,0.79,210.89,210.88,47.57559401]
["bitfinex","SOLUSD",1759213692106,0.1,210.89,210.88,47.57559401]
["bitfinex","SOLUSD",1759213693388,0.1,210.89,210.88,69.97559401]
["bitfinex","SOLUSD",1759213695193,0.1,210.89,210.88,75.39762739]
["bitfinex","SOLUSD",1759213699985,0.1,210.89,210.88,74.71762739]
["bitfinex","SOLUSD",1759213700804,0.1,210.89,210.88,75.43762739]
["bitfinex","SOLUSD",1759213701307,0.1,210.89,210.88,74.71762739]
["bitfinex","SOLUSD",1759213701508,0.1,210.89,210.88,40.73762739]
["bitfinex","SOLUSD",1759213701813,0.1,210.89,210.88,69.95559401]
["bitfinex","SOLUSD",1759213702312,0.1,210.89,210.88,69.93559401]
["bitfinex","SOLUSD",1759213702698,0.78,210.89,210.88,69.93559401]
["bitfinex","SOLUSD",1759213704315,0.78,210.89,210.88,22.4]
["bitfinex","SOLUSD",1759213704619,2.68334176,210.89,210.88,56.32]
["bitfinex","SOLUSD",1759213704822,7.42515028,210.89,210.88,56.32]
["bitfinex","SOLUSD",1759213705418,0.78,210.89,210.88,33.92]
["bitfinex","SOLUSD",1759213706708,32.64466828,210.92,210.88,33.92]
["bitfinex","SOLUSD",1759213708719,32.64466828,210.92,210.88,34.62]
["bitfinex","SOLUSD",1759213708720,33.32466828,210.92,210.88,34.62]
["bitfinex","SOLUSD",1759213709706,5.5204665,210.95,210.89,14.29559401]
["bitfinex","SOLUSD",1759213709905,7.42380826,210.95,210.91,13.59559401]
["bitfinex","SOLUSD",1759213710126,6.74380826,210.95,210.92,33.9]
["bitfinex","SOLUSD",1759213710304,0.68,210.94,210.92,33.9]
["bitfinex","SOLUSD",1759213710616,6.74380826,210.95,210.92,33.9]
["bitfinex","SOLUSD",1759213710617,4.8404665,210.95,210.92,33.9]
["bitfinex","SOLUSD",1759213712326,4.8404665,210.95,210.92,34.6]
["bitfinex","SOLUSD",1759213712558,7.42380826,210.95,210.92,33.9]
["bitfinex","SOLUSD",1759213713109,2.58334176,210.94,210.92,33.9]
["bitfinex","SOLUSD",1759213713427,0.68,210.93,210.92,33.86]
["bitfinex","SOLUSD",1759213713916,7.3241836,210.94,210.92,33.86]
["bitfinex","SOLUSD",1759213714311,6.3241836,210.94,210.92,33.86]
["bitfinex","SOLUSD",1759213714839,26.0,210.91,210.81,51.25237525]
["bitfinex","SOLUSD",1759213715129,1.90334176,210.89,210.86,13.59559401]
["bitfinex","SOLUSD",1759213715305,1.90334176,210.89,210.87,33.84]
["bitfinex","SOLUSD",1759213716125,4.74169515,210.9,210.87,33.84]
["bitfinex","SOLUSD",1759213716323,1.90334176,210.89,210.87,33.84]
["bitfinex","SOLUSD",1759213717035,1.90334176,210.88,210.87,33.84]
["bitfinex","SOLUSD",1759213717921,7.32537514,210.88,210.87,33.84]
["bitfinex","SOLUSD",1759213718132,7.32537514,210.88,210.84,0.7]
["bitfinex","SOLUSD",1759213718338,1.90334176,210.87,210.85,33.82]
["bitfinex","SOLUSD",1759213718538,5.42203338,210.88,210.85,33.82]
["bitfinex","SOLUSD",1759213718836,1.90334176,210.87,210.85,33.82]
["bitfinex","SOLUSD",1759213719608,7.32537514,210.88,210.85,33.82]
["bitfinex","SOLUSD",1759213719801,7.93593146,210.9,210.85,33.82]
["bitfinex","SOLUSD",1759213720002,5.42179074,210.9,210.85,34.52]
["bitfinex","SOLUSD",1759213720308,1.90334176,210.87,210.85,34.52]
["bitfinex","SOLUSD",1759213722306,1.90334176,210.86,210.85,33.82]
["bitfinex","SOLUSD",1759213724013,6.64582492,210.86,210.85,33.82]
["bitfinex","SOLUSD",1759213724214,1.90334176,210.86,210.85,33.82]
["bitfinex","SOLUSD",1759213724516,1.90334176,210.87,210.85,33.82]
["bitfinex","SOLUSD",1759213725837,1.90334176,210.87,210.85,34.52]
["bitfinex","SOLUSD",1759213726046,1.90334176,210.87,210.85,33.82]
["bitfinex","SOLUSD",1759213726424,6.6457108,210.87,210.85,33.82]
["bitfinex","SOLUSD",1759213726821,1.90334176,210.86,210.85,33.82]
["bitfinex","SOLUSD",1759213729433,1.90334176,210.86,210.85,34.52]
["bitfinex","SOLUSD",1759213730836,1.90334176,210.86,210.85,33.82]
["bitfinex","SOLUSD",1759213732453,4.74203338,210.88,210.85,34.54]
["bitfinex","SOLUSD",1759213732630,1.90334176,210.86,210.85,34.54]
["bitfinex","SOLUSD",1759213733645,1.90334176,210.86,210.85,33.82]
["bitfinex","SOLUSD",1759213735057,1.90334176,210.86,210.85,34.54]
["bitfinex","SOLUSD",1759213738447,4.74169515,210.97,210.86,13.59559401]
["bitfinex","SOLUSD",1759213738448,2.97294768,210.94,210.86,13.59559401]
["bitfinex","SOLUSD",1759213738628,2.97294768,210.94,210.88,13.59559401]
["bitfinex","SOLUSD",1759213738942,2.97294768,210.93,210.89,34.6]
["bitfinex","SOLUSD",1759213739129,2.97294768,210.93,210.9,0.72]
["bitfinex","SOLUSD",1759213739319,2.97294768,210.93,210.91,33.88]
["bitfinex","SOLUSD",1759213739945,2.97294768,210.92,210.91,33.88]
["bitfinex","SOLUSD",1759213741146,2.97294768,210.92,210.91,34.6]
["bitfinex","SOLUSD",1759213741550,2.97294768,210.93,210.91,34.6]
["bitfinex","SOLUSD",1759213741730,4.74071285,210.94,210.91,34.6]
["bitfinex","SOLUSD",1759213742045,2.97294768,210.93,210.91,34.6]
["bitfinex","SOLUSD",1759213742572,4.74071285,210.94,210.91,34.6]
["bitfinex","SOLUSD",1759213742745,2.97294768,210.93,210.91,34.6]
["bitfinex","SOLUSD",1759213743632,2.97294768,210.93,210.92,33.86]
["bitfinex","SOLUSD",1759213743941,2.97294768,210.93,210.92,33.84]
["bitfinex","SOLUSD",1759213744657,7.71385698,210.93,210.92,33.84]
["bitfinex","SOLUSD",1759213744858,7.71385698,210.93,210.91,34.56]
["bitfinex","SOLUSD",1759213745563,2.97294768,210.92,210.91,33.84]
["bitfinex","SOLUSD",1759213745727,2.97294768,210.92,210.89,0.72]
["bitfinex","SOLUSD",1759213745933,2.97294768,210.91,210.9,33.82]
["bitfinex","SOLUSD",1759213746149,2.97294768,210.92,210.9,33.82]
["bitfinex","SOLUSD",1759213746451,7.7141258,210.92,210.9,34.54]
["bitfinex","SOLUSD",1759213747132,4.74117812,210.92,210.9,34.54]
["bitfinex","SOLUSD",1759213747445,7.7141258,210.92,210.9,34.54]
["bitfinex","SOLUSD",1759213748232,2.97294768,210.91,210.9,33.82]
["bitfinex","SOLUSD",1759213748430,7.71430655,210.91,210.9,33.82]
["bitfinex","SOLUSD",1759213748834,8.37430655,210.91,210.85,26.0]
["bitfinex","SOLUSD",1759213749041,2.97294768,210.9,210.86,48.11559401]
["bitfinex","SOLUSD",1759213749254,2.97294768,210.89,210.87,34.52]
["bitfinex","SOLUSD",1759213750537,4.74135887,210.91,210.87,33.8]
["bitfinex","SOLUSD",1759213750740,5.40135887,210.91,210.87,33.8]
["bitfinex","SOLUSD",1759213750945,2.97294768,210.89,210.87,33.8]
["bitfinex","SOLUSD",1759213751133,4.74135887,210.91,210.87,33.8]
["bitfinex","SOLUSD",1759213751134,2.97294768,210.88,210.87,33.8]
["bitfinex","SOLUSD",1759213752239,7.71498106,210.88,210.87,33.8]
["bitfinex","SOLUSD",1759213752450,7.71498106,210.88,210.83,13.59559401]
["bitfinex","SOLUSD",1759213752639,2.97294768,210.87,210.85,33.84]
["bitfinex","SOLUSD",1759213752950,2.97294768,210.87,210.85,34.56]
["bitfinex","SOLUSD",1759213755948,2.97294768,210.86,210.85,33.84]
["bitfinex","SOLUSD",1759213756247,2.97294768,210.86,210.82,0.69]
["bitfinex","SOLUSD",1759213756248,3.65294768,210.86,210.82,0.69]
["bitfinex","SOLUSD",1759213756449,3.65294768,210.86,210.82,34.49]
["bitfinex","SOLUSD",1759213756450,2.97294768,210.83,210.82,34.49]
["bitfinex","SOLUSD",1759213756634,2.97294768,210.83,210.82,33.8]
["bitfinex","SOLUSD",1759213757529,2.97294768,210.83,210.8,0.69]
["bitfinex","SOLUSD",1759213757747,17.27947829,210.85,210.8,0.69]
["bitfinex","SOLUSD",1759213757748,2.97294768,210.82,210.8,0.69]
["bitfinex","SOLUSD",1759213757956,0.68,210.84,210.8,0.69]
["bitfinex","SOLUSD",1759213758154,2.97294768,210.81,210.8,0.69]
["bitfinex","SOLUSD",1759213758354,7.71655566,210.81,210.8,0.69]
["bitfinex","SOLUSD",1759213758660,4.74360798,210.81,210.78,0.69]
["bitfinex","SOLUSD",1759213758947,2.97294768,210.79,210.77,0.69]
["bitfinex","SOLUSD",1759213759151,2.97294768,210.78,210.76,33.8]
["bitfinex","SOLUSD",1759213759744,2.97294768,210.77,210.76,33.8]
["bitfinex","SOLUSD",1759213760058,2.97294768,210.78,210.76,0.69]
["bitfinex","SOLUSD",1759213760256,2.97294768,210.78,210.77,0.69]
["bitfinex","SOLUSD",1759213760742,7.71723081,210.78,210.77,0.69]
["bitfinex","SOLUSD",1759213762647,7.71723081,210.78,210.75,34.49]
["bitfinex","SOLUSD",1759213762845,7.71723081,210.78,210.76,0.69]
["bitfinex","SOLUSD",1759213763858,2.97294768,210.77,210.76,0.69]
["bitfinex","SOLUSD",1759213765442,2.97294768,210.77,210.75,33.8]
["bitfinex","SOLUSD",1759213765652,2.97294768,210.76,210.75,34.49]
["bitfinex","SOLUSD",1759213766039,2.97294768,210.77,210.75,34.49]
["bitfinex","SOLUSD",1759213766253,2.97294768,210.76,210.75,33.8]
["bitfinex","SOLUSD",1759213767149,2.97294768,210.76,210.75,34.49]
["bitfinex","SOLUSD",1759213768859,4.74454469,210.77,210.75,34.49]
["bitfinex","SOLUSD",1759213769155,2.97294768,210.77,210.75,34.49]
["bitfinex","SOLUSD",1759213769461,2.97294768,210.77,210.76,0.69]
["bitfinex","SOLUSD",1759213771557,7.71745591,210.77,210.75,33.8]
["bitfinex","SOLUSD",1759213771763,7.71745591,210.77,210.75,34.49]
["bitfinex","SOLUSD",1759213772059,2.97294768,210.76,210.75,34.49]
["bitfinex","SOLUSD",1759213773146,2.97294768,210.77,210.75,34.49]
["bitfinex","SOLUSD",1759213774868,7.71750353,210.77,210.75,34.49]
["bitfinex","SOLUSD",1759213775564,2.97294768,210.76,210.73,13.59559401]
["bitfinex","SOLUSD",1759213775765,2.97294768,210.75,210.73,13.59559401]
["bitfinex","SOLUSD",1759213776066,2.97294768,210.74,210.72,34.37]
["bitfinex","SOLUSD",1759213776651,45.63901997,210.85,210.72,34.37]
["bitfinex","SOLUSD",1759213776652,0.7,210.84,210.73,14.28559401]
["bitfinex","SOLUSD",1759213776864,0.7,210.84,210.74,0.69]
["bitfinex","SOLUSD",1759213776865,2.97294768,210.83,210.74,0.69]
["bitfinex","SOLUSD",1759213777170,0.7,210.84,210.76,13.59559401]
["bitfinex","SOLUSD",1759213777370,2.97294768,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1759213777574,2.97294768,210.82,210.79,0.69]
["bitfinex","SOLUSD",1759213777756,2.97294768,210.82,210.8,0.69]
["bitfinex","SOLUSD",1759213778151,7.71610567,210.83,210.8,0.69]
["bitfinex","SOLUSD",1759213780096,2.97294768,210.82,210.8,0.69]
["bitfinex","SOLUSD",1759213780451,0.7,210.84,210.8,0.69]
["bitfinex","SOLUSD",1759213780752,2.97294768,210.82,210.8,0.69]
["bitfinex","SOLUSD",1759213780959,2.97294768,210.83,210.8,0.69]
["bitfinex","SOLUSD",1759213782360,7.71622915,210.83,210.8,0.69]
["bitfinex","SOLUSD",1759213782668,2.97294768,210.81,210.77,33.76]
["bitfinex","SOLUSD",1759213782866,2.97294768,210.81,210.78,0.69]
["bitfinex","SOLUSD",1759213783076,0.7,210.87,210.79,13.59559401]
["bitfinex","SOLUSD",1759213783256,2.97294768,210.84,210.8,34.45]
["bitfinex","SOLUSD",1759213783454,2.97294768,210.84,210.81,0.69]
["bitfinex","SOLUSD",1759213783959,2.97294768,210.85,210.81,0.69]
["bitfinex","SOLUSD",1759213784272,8.41583462,210.85,210.81,0.69]
["bitfinex","SOLUSD",1759213784476,2.97294768,210.84,210.8,33.76]
["bitfinex","SOLUSD",1759213784771,2.97294768,210.83,210.8,34.45]
["bitfinex","SOLUSD",1759213785066,2.97294768,210.83,210.8,33.76]
["bitfinex","SOLUSD",1759213785461,2.97294768,210.83,210.79,34.43]
["bitfinex","SOLUSD",1759213786165,2.97294768,210.83,210.79,33.74]
["bitfinex","SOLUSD",1759213786353,7.71621847,210.83,210.8,0.69]
["bitfinex","SOLUSD",1759213788755,4.74327079,210.83,210.8,0.69]
["bitfinex","SOLUSD",1759213790175,3.67294768,210.84,210.8,0.69]
["bitfinex","SOLUSD",1759213790473,4.74283728,210.85,210.8,5.43381315]
["bitfinex","SOLUSD",1759213790666,4.74283728,210.85,210.81,0.69]
["bitfinex","SOLUSD",1759213791956,3.63294768,210.85,210.81,0.68]
["bitfinex","SOLUSD",1759213792151,2.97294768,210.84,210.81,0.68]
["bitfinex","SOLUSD",1759213792853,2.97294768,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759213793059,2.97294768,210.82,210.79,33.66]
["bitfinex","SOLUSD",1759213793458,3.63294768,210.82,210.79,33.66]
["bitfinex","SOLUSD",1759213793864,8.37636568,210.82,210.79,33.66]
["bitfinex","SOLUSD",1759213794053,8.37636568,210.82,210.78,35.99559401]
["bitfinex","SOLUSD",1759213794273,7.71636568,210.82,210.78,69.65559401]
["bitfinex","SOLUSD",1759213794464,7.71636568,210.82,210.79,0.68]
["bitfinex","SOLUSD",1759213794659,4.743418,210.82,210.79,0.68]
["bitfinex","SOLUSD",1759213795372,4.74316599,210.83,210.78,69.65559401]
["bitfinex","SOLUSD",1759213795574,4.74316599,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759213796157,4.74293302,210.84,210.8,0.68]
["bitfinex","SOLUSD",1759213796358,8.3758807,210.84,210.8,0.68]
["bitfinex","SOLUSD",1759213797379,5.40293302,210.84,210.8,0.68]
["bitfinex","SOLUSD",1759213800475,0.66,210.83,210.78,70.33559401]
["bitfinex","SOLUSD",1759213800789,0.66,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759213801372,4.74338298,210.82,210.79,0.68]
["bitfinex","SOLUSD",1759213801683,4.74293302,210.84,210.79,0.68]
["bitfinex","SOLUSD",1759213802612,4.74270808,210.85,210.79,0.68]
["bitfinex","SOLUSD",1759213804869,5.40270808,210.85,210.79,0.68]
["bitfinex","SOLUSD",1759213805389,19.16362068,210.85,210.79,0.68]
["bitfinex","SOLUSD",1759213805685,19.16362068,210.85,210.78,70.33559401]
["bitfinex","SOLUSD",1759213805876,0.66,210.84,210.79,0.68]
["bitfinex","SOLUSD",1759213806484,4.74315799,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759213809097,4.74315799,210.83,210.78,74.39978754]
["bitfinex","SOLUSD",1759213809308,4.74315799,210.83,210.81,0.68]
["bitfinex","SOLUSD",1759213809602,5.40290319,210.85,210.8,0.68]
["bitfinex","SOLUSD",1759213811878,5.40290319,210.85,210.81,0.68]
["bitfinex","SOLUSD",1759213812204,5.40290319,210.85,210.8,0.68]
["bitfinex","SOLUSD",1759213812584,5.40290319,210.85,210.81,0.68]
["bitfinex","SOLUSD",1759213812897,4.74290319,210.85,210.79,35.99559401]
["bitfinex","SOLUSD",1759213813103,5.40290319,210.85,210.8,0.68]
["bitfinex","SOLUSD",1759213814298,4.74290319,210.85,210.8,0.68]
["bitfinex","SOLUSD",1759213814597,4.74315799,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759213814790,4.74315799,210.83,210.76,4.74454486]
["bitfinex","SOLUSD",1759213814791,1.90414239,210.81,210.76,22.4]
["bitfinex","SOLUSD",1759213814995,0.66,210.8,210.76,22.4]
["bitfinex","SOLUSD",1759213815189,0.66,210.79,210.76,22.4]
["bitfinex","SOLUSD",1759213815577,0.66,210.79,210.77,33.52]
["bitfinex","SOLUSD",1759213816688,4.74388694,210.8,210.77,33.52]
["bitfinex","SOLUSD",1759213816887,5.46388694,210.8,210.77,33.52]
["bitfinex","SOLUSD",1759213817487,0.72,210.8,210.77,33.52]
["bitfinex","SOLUSD",1759213819377,0.72,210.79,210.76,22.4]
["bitfinex","SOLUSD",1759213819680,0.72,210.79,210.76,33.5]
["bitfinex","SOLUSD",1759213820597,4.74428313,210.78,210.76,33.5]
["bitfinex","SOLUSD",1759213820795,0.72,210.77,210.75,22.4]
["bitfinex","SOLUSD",1759213821104,0.72,210.77,210.75,33.5]
["bitfinex","SOLUSD",1759213821408,0.72,210.77,210.74,33.48]
["bitfinex","SOLUSD",1759213822610,18.50913336,210.78,210.74,34.14]
["bitfinex","SOLUSD",1759213822993,16.60499097,210.78,210.74,34.14]
["bitfinex","SOLUSD",1759213823199,17.30499097,210.78,210.74,34.14]
["bitfinex","SOLUSD",1759213824695,16.60499097,210.78,210.74,34.14]
["bitfinex","SOLUSD",1759213824892,16.60499097,210.78,210.75,0.66]
["bitfinex","SOLUSD",1759213825197,4.74428313,210.78,210.75,0.66]
["bitfinex","SOLUSD",1759213828693,4.74394948,210.8,210.76,0.66]
["bitfinex","SOLUSD",1759213829012,3.18761797,210.83,210.77,47.03559401]
["bitfinex","SOLUSD",1759213829323,4.74295688,210.84,210.78,0.66]
["bitfinex","SOLUSD",1759213830207,4.74295688,210.84,210.78,5.40423756]
["bitfinex","SOLUSD",1759213830406,4.74295688,210.84,210.79,0.66]
["bitfinex","SOLUSD",1759213831421,5.44248316,210.86,210.79,0.66]
["bitfinex","SOLUSD",1759213831727,5.44248316,210.86,210.79,5.40401015]
["bitfinex","SOLUSD",1759213831934,3.18761797,210.87,210.8,14.25559401]
["bitfinex","SOLUSD",1759213832138,4.74218299,210.88,210.81,34.08]
["bitfinex","SOLUSD",1759213832307,4.74218299,210.88,210.83,13.59559401]
["bitfinex","SOLUSD",1759213832506,5.44218299,210.88,210.84,0.66]
["bitfinex","SOLUSD",1759213832705,5.44218299,210.88,210.83,13.59559401]
["bitfinex","SOLUSD",1759213832936,5.44218299,210.88,210.84,0.66]
["bitfinex","SOLUSD",1759213835531,4.74218299,210.88,210.83,13.59559401]
["bitfinex","SOLUSD",1759213835725,4.74218299,210.88,210.85,0.66]
["bitfinex","SOLUSD",1759213836820,4.74180852,210.89,210.85,0.66]
["bitfinex","SOLUSD",1759213837241,5.44180852,210.89,210.85,0.66]
["bitfinex","SOLUSD",1759213844548,4.74180852,210.89,210.86,0.66]
["bitfinex","SOLUSD",1759213844926,0.7,210.88,210.83,36.65559401]
["bitfinex","SOLUSD",1759213845140,4.74180852,210.89,210.84,0.66]
["bitfinex","SOLUSD",1759213845328,5.44180852,210.89,210.85,0.66]
["bitfinex","SOLUSD",1759213846928,16.59592706,210.9,210.83,69.33559401]
["bitfinex","SOLUSD",1759213847251,0.7,210.89,210.84,0.66]
["bitfinex","SOLUSD",1759213847434,0.7,210.89,210.85,0.66]
["bitfinex","SOLUSD",1759213848136,16.59592706,210.9,210.86,0.66]
["bitfinex","SOLUSD",1759213848428,0.7,210.89,210.84,34.0]
["bitfinex","SOLUSD",1759213848631,0.7,210.89,210.85,0.66]
["bitfinex","SOLUSD",1759213849548,5.4418202,210.89,210.85,0.66]
["bitfinex","SOLUSD",1759213849745,3.88761797,210.92,210.86,13.59559401]
["bitfinex","SOLUSD",1759213850043,4.74113407,210.92,210.87,0.66]
["bitfinex","SOLUSD",1759213850243,4.74113407,210.92,210.88,33.34]
["bitfinex","SOLUSD",1759213850444,4.74113407,210.92,210.89,0.66]
["bitfinex","SOLUSD",1759213851253,16.59364191,210.93,210.89,0.66]
["bitfinex","SOLUSD",1759213851551,17.29364191,210.93,210.89,0.66]
["bitfinex","SOLUSD",1759213852050,5.4409093,210.93,210.89,0.66]
["bitfinex","SOLUSD",1759213852541,26.0,210.89,210.83,14.2636396]
["bitfinex","SOLUSD",1759213852743,0.67,210.88,210.78,16.05]
["bitfinex","SOLUSD",1759213852946,0.67,210.87,210.78,16.05]
["bitfinex","SOLUSD",1759213853142,0.67,210.86,210.79,0.71]
["bitfinex","SOLUSD",1759213853463,4.74270808,210.85,210.79,0.71]
["bitfinex","SOLUSD",1759213853635,5.41270808,210.85,210.79,0.71]
["bitfinex","SOLUSD",1759213855189,19.17362068,210.85,210.79,0.71]
["bitfinex","SOLUSD",1759213855340,1.90414239,210.84,210.78,15.34]
["bitfinex","SOLUSD",1759213855652,2.57414239,210.83,210.77,14.30559401]
["bitfinex","SOLUSD",1759213855867,0.67,210.82,210.77,14.30559401]
["bitfinex","SOLUSD",1759213856837,4.74360798,210.81,210.77,14.30559401]
["bitfinex","SOLUSD",1759213857442,4.74360798,210.81,210.77,13.59559401]
["bitfinex","SOLUSD",1759213857638,4.74360798,210.81,210.77,0.71]
["bitfinex","SOLUSD",1759213857844,4.74360798,210.81,210.78,0.71]
["bitfinex","SOLUSD",1759213858957,4.74338298,210.82,210.78,0.71]
["bitfinex","SOLUSD",1759213859157,4.74338298,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1759213859364,4.74338298,210.82,210.79,0.71]
["bitfinex","SOLUSD",1759213859764,4.74338298,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1759213859765,4.74338298,210.82,210.77,0.71]
["bitfinex","SOLUSD",1759213859952,4.74338298,210.82,210.78,0.71]
["bitfinex","SOLUSD",1759213860863,0.67,210.81,210.76,14.30559401]
["bitfinex","SOLUSD",1759213861057,5.41378328,210.81,210.76,14.30559401]
["bitfinex","SOLUSD",1759213861554,5.41378328,210.81,210.76,47.74559401]
["bitfinex","SOLUSD",1759213862058,5.41378328,210.81,210.77,14.30559401]
["bitfinex","SOLUSD",1759213862246,0.67,210.8,210.77,13.59559401]
["bitfinex","SOLUSD",1759213862450,0.67,210.8,210.77,22.4]
["bitfinex","SOLUSD",1759213862644,4.74378328,210.81,210.77,22.4]
["bitfinex","SOLUSD",1759213862847,4.74378328,210.81,210.74,4.74518363]
["bitfinex","SOLUSD",1759213862848,3.64556118,210.79,210.74,0.71]
["bitfinex","SOLUSD",1759213863056,4.74428313,210.78,210.73,13.59559401]
["bitfinex","SOLUSD",1759213863358,0.67,210.77,210.73,14.30559401]
["bitfinex","SOLUSD",1759213863543,0.67,210.77,210.72,56.55]
["bitfinex","SOLUSD",1759213863744,0.67,210.76,210.72,0.71]
["bitfinex","SOLUSD",1759213863950,0.67,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1759213864143,0.67,210.75,210.71,33.44]
["bitfinex","SOLUSD",1759213864345,0.67,210.75,210.71,0.71]
["bitfinex","SOLUSD",1759213865160,4.74518363,210.74,210.68,47.01559401]
["bitfinex","SOLUSD",1759213865465,4.74518363,210.74,210.72,0.71]
["bitfinex","SOLUSD",1759213865845,4.74496377,210.75,210.69,13.59559401]
["bitfinex","SOLUSD",1759213866059,4.74496377,210.75,210.73,0.71]
["bitfinex","SOLUSD",1759213866549,0.67,210.74,210.7,0.71]
["bitfinex","SOLUSD",1759213866750,0.67,210.76,210.7,13.59559401]
["bitfinex","SOLUSD",1759213866949,28.97556118,210.78,210.72,13.59559401]
["bitfinex","SOLUSD",1759213867155,4.74450823,210.77,210.72,13.59559401]
["bitfinex","SOLUSD",1759213867364,4.74450823,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759213867860,4.74450823,210.77,210.7,4.74596176]
["bitfinex","SOLUSD",1759213867861,0.67,210.76,210.7,5.45596176]
["bitfinex","SOLUSD",1759213868069,0.67,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1759213868249,0.67,210.76,210.72,14.30559401]
["bitfinex","SOLUSD",1759213868456,32.83678476,210.78,210.73,0.71]
["bitfinex","SOLUSD",1759213868762,8.39027482,210.77,210.72,13.59559401]
["bitfinex","SOLUSD",1759213868955,0.67,210.76,210.72,14.30559401]
["bitfinex","SOLUSD",1759213869151,7.72027482,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759213869363,4.74471364,210.77,210.74,0.71]
["bitfinex","SOLUSD",1759213872357,4.74471364,210.77,210.72,13.59559401]
["bitfinex","SOLUSD",1759213872567,5.41471364,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759213873073,8.39027482,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759213874177,5.41471364,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759213875160,4.74471364,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759213876477,4.74471364,210.77,210.74,0.72]
["bitfinex","SOLUSD",1759213877371,4.74471364,210.77,210.75,0.72]
["bitfinex","SOLUSD",1759213877571,3.69556118,210.81,210.76,0.72]
["bitfinex","SOLUSD",1759213877876,0.72,210.8,210.76,0.72]
["bitfinex","SOLUSD",1759213878254,0.72,210.79,210.74,0.72]
["bitfinex","SOLUSD",1759213878474,4.74428313,210.78,210.75,0.72]
["bitfinex","SOLUSD",1759213882860,0.67,210.78,210.74,0.67]
["bitfinex","SOLUSD",1759213883069,4.74405806,210.79,210.75,0.67]
["bitfinex","SOLUSD",1759213883273,0.67,210.78,210.72,36.66559401]
["bitfinex","SOLUSD",1759213883576,0.67,210.77,210.72,69.35559401]
["bitfinex","SOLUSD",1759213883780,0.67,210.76,210.72,70.02559401]
["bitfinex","SOLUSD",1759213884169,0.67,210.76,210.72,69.35559401]
["bitfinex","SOLUSD",1759213884364,5.41495605,210.76,210.72,70.02559401]
["bitfinex","SOLUSD",1759213885199,5.41495605,210.76,210.73,0.67]
["bitfinex","SOLUSD",1759213885200,4.74495605,210.76,210.73,0.67]
["bitfinex","SOLUSD",1759213890788,5.41428313,210.78,210.73,0.67]
["bitfinex","SOLUSD",1759213890993,0.67,210.77,210.73,0.67]
["bitfinex","SOLUSD",1759213891987,4.74473334,210.76,210.73,0.67]
["bitfinex","SOLUSD",1759213894763,5.41473334,210.76,210.73,0.67]
["bitfinex","SOLUSD",1759213894968,5.41473334,210.76,210.72,69.35559401]
["bitfinex","SOLUSD",1759213895168,5.41473334,210.76,210.72,70.02559401]
["bitfinex","SOLUSD",1759213895868,4.74473334,210.76,210.73,0.67]
["bitfinex","SOLUSD",1759213896272,5.41473334,210.76,210.73,0.67]
["bitfinex","SOLUSD",1759213896476,5.41473334,210.76,210.72,70.02559401]
["bitfinex","SOLUSD",1759213897395,4.74473334,210.76,210.72,69.35559401]
["bitfinex","SOLUSD",1759213897573,0.67,210.76,210.72,69.35559401]
["bitfinex","SOLUSD",1759213897874,8.60157387,210.77,210.72,69.35559401]
["bitfinex","SOLUSD",1759213898200,3.18706564,210.76,210.73,0.67]
["bitfinex","SOLUSD",1759213899590,5.41450823,210.77,210.73,0.67]
["bitfinex","SOLUSD",1759213899901,8.60157387,210.77,210.73,0.67]
["bitfinex","SOLUSD",1759213900074,3.18706564,210.76,210.73,0.67]
["bitfinex","SOLUSD",1759213901284,3.18706564,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759213901585,4.74452633,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759213902189,3.20163059,210.76,210.74,0.67]
["bitfinex","SOLUSD",1759213906277,4.74452633,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759213906598,3.20336558,210.76,210.74,0.67]
["bitfinex","SOLUSD",1759213906791,4.74452633,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759213906993,8.61811373,210.76,210.72,69.35559401]
["bitfinex","SOLUSD",1759213907190,3.8735472,210.75,210.72,69.35559401]
["bitfinex","SOLUSD",1759213907395,0.67,210.75,210.72,69.35559401]
["bitfinex","SOLUSD",1759213908279,0.67,210.75,210.72,70.02559401]
["bitfinex","SOLUSD",1759213909500,0.67,210.75,210.72,69.35559401]
["bitfinex","SOLUSD",1759213909705,4.74474762,210.76,210.72,70.02559401]
["bitfinex","SOLUSD",1759213909902,3.87446158,210.75,210.72,69.35559401]
["bitfinex","SOLUSD",1759213910100,0.67,210.75,210.72,69.35559401]
["bitfinex","SOLUSD",1759213911004,4.74474762,210.76,210.72,70.02559401]
["bitfinex","SOLUSD",1759213911192,3.20465641,210.75,210.72,70.02559401]
["bitfinex","SOLUSD",1759213911504,5.41474762,210.76,210.72,70.01559401]
["bitfinex","SOLUSD",1759213911705,7.94988429,210.75,210.72,70.01559401]
["bitfinex","SOLUSD",1759213911894,4.74508204,210.75,210.72,70.01559401]
["bitfinex","SOLUSD",1759213913303,3.20510014,210.74,210.72,70.01559401]
["bitfinex","SOLUSD",1759213913508,4.74471523,210.77,210.73,0.66]
["bitfinex","SOLUSD",1759213913703,3.20512917,210.76,210.74,0.66]
["bitfinex","SOLUSD",1759213913909,3.98424741,210.8,210.74,0.66]
["bitfinex","SOLUSD",1759213913910,0.1,210.99,210.8,20.0]
["bitfinex","SOLUSD",1759213914107,0.1,210.99,210.84,59.59559401]
["bitfinex","SOLUSD",1759213914313,0.1,210.99,210.94,13.59559401]
["bitfinex","SOLUSD",1759213914494,0.1,210.99,210.94,28.01990304]
["bitfinex","SOLUSD",1759213914685,0.1,210.99,210.94,23.80742627]
["bitfinex","SOLUSD",1759213914894,0.1,210.99,210.94,57.76742627]
["bitfinex","SOLUSD",1759213915287,0.1,210.99,210.94,48.74249956]
["bitfinex","SOLUSD",1759213915491,0.1,210.99,210.97,26.0]
["bitfinex","SOLUSD",1759213915689,0.1,210.99,210.98,48.74228216]
["bitfinex","SOLUSD",1759213916097,0.1,210.99,210.98,50.6427454]
["bitfinex","SOLUSD",1759213917302,0.1,210.99,210.98,15.49605725]
["bitfinex","SOLUSD",1759213917505,0.1,210.99,210.98,47.69559401]
["bitfinex","SOLUSD",1759213920614,0.1,210.99,210.98,70.09559401]
["bitfinex","SOLUSD",1759213920789,0.1,210.99,210.98,70.05559401]
["bitfinex","SOLUSD",1759213924800,0.1,210.99,210.98,74.7932238]
["bitfinex","SOLUSD",1759213925323,0.1,210.99,210.98,40.7332238]
["bitfinex","SOLUSD",1759213925524,0.1,210.99,210.98,70.01559401]
["bitfinex","SOLUSD",1759213928405,0.66,211.07,211.02,39.59559401]
["bitfinex","SOLUSD",1759213928602,0.76,211.11,211.08,13.59559401]
["bitfinex","SOLUSD",1759213928924,0.1,211.11,211.1,13.59559401]
["bitfinex","SOLUSD",1759213929127,0.1,211.11,211.1,47.57559401]
["bitfinex","SOLUSD",1759213929321,0.76,211.11,211.1,47.57559401]
["bitfinex","SOLUSD",1759213929707,0.1,211.11,211.1,52.31268543]
["bitfinex","SOLUSD",1759213931607,0.76,211.11,211.1,33.96]
["bitfinex","SOLUSD",1759213931805,0.76,211.11,211.1,47.55559401]
["bitfinex","SOLUSD",1759213933135,0.1,211.11,211.1,47.55559401]
["bitfinex","SOLUSD",1759213933631,0.1,211.11,211.1,52.29268543]
["bitfinex","SOLUSD",1759213935232,0.1,211.11,211.1,74.69268543]
["bitfinex","SOLUSD",1759213936214,0.1,211.16,211.11,13.59559401]
["bitfinex","SOLUSD",1759213936421,0.66,211.15,211.12,33.94]
["bitfinex","SOLUSD",1759213936621,0.66,211.14,211.13,33.94]
["bitfinex","SOLUSD",1759213936927,0.66,211.14,211.13,47.63559401]
["bitfinex","SOLUSD",1759213938531,0.66,211.14,211.13,47.61559401]
["bitfinex","SOLUSD",1759213938725,5.39631522,211.14,211.13,34.02]
["bitfinex","SOLUSD",1759213940028,7.29641177,211.14,211.11,34.0]
["bitfinex","SOLUSD",1759213940246,1.90009655,211.13,211.1,34.0]
["bitfinex","SOLUSD",1759213940617,4.73686703,211.11,211.04,13.59559401]
["bitfinex","SOLUSD",1759213940831,2.61009655,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1759213941043,0.71,211.09,211.07,34.02]
["bitfinex","SOLUSD",1759213941239,0.71,211.08,211.07,34.02]
["bitfinex","SOLUSD",1759213942632,0.71,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759213942846,0.71,211.07,211.04,13.59559401]
["bitfinex","SOLUSD",1759213943051,0.71,211.06,211.05,47.59559401]
["bitfinex","SOLUSD",1759213944543,4.73703304,211.11,211.05,47.59559401]
["bitfinex","SOLUSD",1759213944749,0.71,211.08,211.05,47.59559401]
["bitfinex","SOLUSD",1759213944947,0.71,211.07,211.05,13.59559401]
["bitfinex","SOLUSD",1759213945134,6.63712959,211.11,211.06,33.98]
["bitfinex","SOLUSD",1759213945334,1.90009655,211.1,211.06,33.98]
["bitfinex","SOLUSD",1759213945748,0.71,211.09,211.06,33.98]
["bitfinex","SOLUSD",1759213946054,0.71,211.08,211.06,33.98]
["bitfinex","SOLUSD",1759213946232,0.71,211.07,211.06,33.98]
["bitfinex","SOLUSD",1759213946840,37.84156004,211.13,211.06,33.98]
["bitfinex","SOLUSD",1759213946841,0.71,211.09,211.07,13.59559401]
["bitfinex","SOLUSD",1759213947042,6.63694458,211.12,211.08,33.96]
["bitfinex","SOLUSD",1759213947759,0.71,211.11,211.08,33.96]
["bitfinex","SOLUSD",1759213947945,0.71,211.1,211.09,33.96]
["bitfinex","SOLUSD",1759213948739,0.1,211.16,211.1,13.59559401]
["bitfinex","SOLUSD",1759213948740,0.71,211.13,211.1,13.59559401]
["bitfinex","SOLUSD",1759213948938,0.71,211.12,211.06,4.73778885]
["bitfinex","SOLUSD",1759213949238,0.71,211.11,211.08,13.59559401]
["bitfinex","SOLUSD",1759213949438,0.71,211.1,211.09,47.55559401]
["bitfinex","SOLUSD",1759213949650,6.73599424,211.16,211.09,47.57559401]
["bitfinex","SOLUSD",1759213949955,0.71,211.12,211.09,47.57559401]
["bitfinex","SOLUSD",1759213950258,0.71,211.11,211.09,47.57559401]
["bitfinex","SOLUSD",1759213950637,0.71,211.1,211.09,47.57559401]
["bitfinex","SOLUSD",1759213952160,0.71,211.1,211.09,47.53559401]
["bitfinex","SOLUSD",1759213954858,0.71,211.1,211.09,69.93559401]
["bitfinex","SOLUSD",1759213956354,7.34718797,211.1,211.05,22.4]
["bitfinex","SOLUSD",1759213956536,1.90009655,211.08,211.05,22.4]
["bitfinex","SOLUSD",1759213956738,5.44795808,211.07,211.05,56.32]
["bitfinex","SOLUSD",1759213957054,0.71,211.06,211.05,56.32]
["bitfinex","SOLUSD",1759213957242,0.71,211.06,211.05,33.92]
["bitfinex","SOLUSD",1759213958055,0.71,211.06,211.02,35.99559401]
["bitfinex","SOLUSD",1759213958262,0.71,211.05,211.03,33.9]
["bitfinex","SOLUSD",1759213958455,0.71,211.04,211.03,33.9]
["bitfinex","SOLUSD",1759213961054,0.71,211.04,210.98,13.59559401]
["bitfinex","SOLUSD",1759213961055,2.61009655,211.04,210.98,13.59559401]
["bitfinex","SOLUSD",1759213961261,0.71,211.03,211.0,13.59559401]
["bitfinex","SOLUSD",1759213961447,0.71,211.02,210.99,13.59559401]
["bitfinex","SOLUSD",1759213961648,0.71,211.01,210.96,48.4]
["bitfinex","SOLUSD",1759213961854,0.71,211.0,210.97,47.47559401]
["bitfinex","SOLUSD",1759213963860,5.44935318,211.0,210.97,47.47559401]
["bitfinex","SOLUSD",1759213964763,0.71,211.02,210.97,47.47559401]
["bitfinex","SOLUSD",1759213964961,5.44861727,211.04,210.97,47.47559401]
["bitfinex","SOLUSD",1759213965153,5.44870062,211.03,210.97,52.21559328]
["bitfinex","SOLUSD",1759213965552,0.71,211.02,210.97,47.47559401]
["bitfinex","SOLUSD",1759213965755,4.73870062,211.03,210.97,47.47559401]
["bitfinex","SOLUSD",1759213965947,0.71,211.01,210.97,47.47559401]
["bitfinex","SOLUSD",1759213966766,0.71,211.01,210.98,33.84]
["bitfinex","SOLUSD",1759213967062,0.71,211.01,210.96,22.4]
["bitfinex","SOLUSD",1759213967063,0.71,211.0,210.96,33.84]
["bitfinex","SOLUSD",1759213967270,0.71,210.99,210.95,13.59559401]
["bitfinex","SOLUSD",1759213967467,0.71,210.98,210.97,33.84]
["bitfinex","SOLUSD",1759213968170,5.44933649,211.0,210.97,33.84]
["bitfinex","SOLUSD",1759213968376,0.71,210.99,210.97,33.84]
["bitfinex","SOLUSD",1759213971661,13.74675342,211.03,210.97,33.84]
["bitfinex","SOLUSD",1759213971662,0.7,210.98,210.97,47.39559401]
["bitfinex","SOLUSD",1759213972168,4.7388873,211.02,210.97,47.39559401]
["bitfinex","SOLUSD",1759213972351,0.7,210.99,210.97,47.39559401]
["bitfinex","SOLUSD",1759213975475,4.73958801,210.99,210.97,47.39559401]
["bitfinex","SOLUSD",1759213975654,0.7,210.98,210.97,13.59559401]
["bitfinex","SOLUSD",1759213975855,0.7,210.98,210.97,47.37559401]
["bitfinex","SOLUSD",1759213976493,0.7,210.98,210.97,13.59559401]
["bitfinex","SOLUSD",1759213976775,0.7,210.98,210.95,56.18]
["bitfinex","SOLUSD",1759213976969,0.7,210.97,210.95,56.18]
["bitfinex","SOLUSD",1759213977163,0.7,210.96,210.95,35.99559401]
["bitfinex","SOLUSD",1759213977375,0.7,210.96,210.91,4.74122708]
["bitfinex","SOLUSD",1759213977376,0.7,210.96,210.94,13.59559401]
["bitfinex","SOLUSD",1759213977565,0.7,210.95,210.94,13.59559401]
["bitfinex","SOLUSD",1759213981862,5.44045982,210.95,210.92,13.59559401]
["bitfinex","SOLUSD",1759213982182,0.7,210.94,210.92,33.74]
["bitfinex","SOLUSD",1759213982369,0.7,210.93,210.92,33.74]
["bitfinex","SOLUSD",1759213982566,0.7,210.93,210.89,35.99559401]
["bitfinex","SOLUSD",1759213982772,0.7,210.93,210.89,13.59559401]
["bitfinex","SOLUSD",1759213982773,0.7,210.92,210.89,13.59559401]
["bitfinex","SOLUSD",1759213982983,0.7,210.91,210.89,47.35559401]
["bitfinex","SOLUSD",1759213983284,0.7,210.9,210.89,47.35559401]
["bitfinex","SOLUSD",1759213983784,7.71317756,210.94,210.89,47.35559401]
["bitfinex","SOLUSD",1759213984083,0.7,210.93,210.89,47.35559401]
["bitfinex","SOLUSD",1759213984265,0.7,210.92,210.89,47.35559401]
["bitfinex","SOLUSD",1759213984467,5.44084277,210.94,210.89,47.35559401]
["bitfinex","SOLUSD",1759213984666,0.7,210.93,210.89,47.35559401]
["bitfinex","SOLUSD",1759213985069,0.7,210.95,210.89,47.35559401]
["bitfinex","SOLUSD",1759213986179,5.44046864,210.95,210.89,52.09737099]
["bitfinex","SOLUSD",1759213987471,5.44046864,210.95,210.89,74.49737099]
["bitfinex","SOLUSD",1759213988386,0.7,210.94,210.91,13.59559401]
["bitfinex","SOLUSD",1759213988589,0.7,210.94,210.92,33.72]
["bitfinex","SOLUSD",1759213989869,0.7,210.94,210.89,22.4]
["bitfinex","SOLUSD",1759213990062,0.7,210.93,210.9,47.31559401]
["bitfinex","SOLUSD",1759213992188,2.97233479,210.97,210.9,47.31559401]
["bitfinex","SOLUSD",1759213992381,0.7,210.96,210.9,47.31559401]
["bitfinex","SOLUSD",1759213993188,0.7,210.96,210.9,52.0571623]
["bitfinex","SOLUSD",1759213993372,0.7,210.96,210.9,74.4571623]
["bitfinex","SOLUSD",1759213993775,26.7,210.98,210.9,74.4571623]
["bitfinex","SOLUSD",1759213993981,0.7,210.98,210.9,74.4571623]
["bitfinex","SOLUSD",1759213994586,0.7,210.98,210.9,86.31112152]
["bitfinex","SOLUSD",1759213997571,0.7,210.99,210.9,86.31112152]
["bitfinex","SOLUSD",1759214000202,0.7,210.99,210.91,33.64]
["bitfinex","SOLUSD",1759214000497,28.97233479,211.01,210.92,13.59559401]
["bitfinex","SOLUSD",1759214000498,33.71146908,211.01,210.92,13.59559401]
["bitfinex","SOLUSD",1759214000694,31.43913429,211.01,210.94,13.59559401]
["bitfinex","SOLUSD",1759214000879,31.43913429,211.01,210.96,13.59559401]
["bitfinex","SOLUSD",1759214001081,0.7,211.0,210.97,33.64]
["bitfinex","SOLUSD",1759214001794,0.72,211.0,210.97,33.64]
["bitfinex","SOLUSD",1759214003385,0.72,211.0,210.95,22.4]
["bitfinex","SOLUSD",1759214003386,2.97233479,210.98,210.95,22.4]
["bitfinex","SOLUSD",1759214003579,2.97233479,210.96,210.9,13.59559401]
["bitfinex","SOLUSD",1759214003779,2.97233479,210.92,210.9,33.62]
["bitfinex","SOLUSD",1759214003993,0.72,210.91,210.9,33.62]
["bitfinex","SOLUSD",1759214007486,4.74135887,210.91,210.85,4.74270216]
["bitfinex","SOLUSD",1759214007681,5.46164774,210.9,210.86,47.21559401]
["bitfinex","SOLUSD",1759214007882,0.72,210.89,210.86,47.21559401]
["bitfinex","SOLUSD",1759214008400,4.74164774,210.9,210.86,47.21559401]
["bitfinex","SOLUSD",1759214010593,4.74129497,210.92,210.86,51.95807297]
["bitfinex","SOLUSD",1759214011206,4.74129497,210.92,210.86,74.35807297]
["bitfinex","SOLUSD",1759214012200,5.46129497,210.92,210.86,40.73807297]
["bitfinex","SOLUSD",1759214012509,5.46129497,210.92,210.88,13.59559401]
["bitfinex","SOLUSD",1759214012697,5.46142147,210.91,210.88,13.59559401]
["bitfinex","SOLUSD",1759214013403,4.74142147,210.91,210.88,13.59559401]
["bitfinex","SOLUSD",1759214013711,0.72,210.9,210.88,33.6]
["bitfinex","SOLUSD",1759214015108,5.46168676,210.9,210.88,33.6]
["bitfinex","SOLUSD",1759214015606,0.72,210.92,210.88,33.6]
["bitfinex","SOLUSD",1759214016100,3.69233479,210.94,210.89,13.59559401]
["bitfinex","SOLUSD",1759214016412,0.72,210.93,210.89,13.59559401]
["bitfinex","SOLUSD",1759214017196,5.46125094,210.92,210.89,13.59559401]
["bitfinex","SOLUSD",1759214018713,5.46125094,210.92,210.89,33.58]
["bitfinex","SOLUSD",1759214018714,0.72,210.91,210.89,33.58]
["bitfinex","SOLUSD",1759214019813,5.46140476,210.91,210.89,33.58]
["bitfinex","SOLUSD",1759214020919,4.74140476,210.91,210.89,33.58]
["bitfinex","SOLUSD",1759214021611,4.74113407,210.92,210.89,33.58]
["bitfinex","SOLUSD",1759214021918,5.46113407,210.92,210.89,33.58]
["bitfinex","SOLUSD",1759214022922,4.74113407,210.92,210.89,33.58]
["bitfinex","SOLUSD",1759214024111,5.46113407,210.92,210.89,33.58]
["bitfinex","SOLUSD",1759214027841,7.71317716,210.94,210.89,33.58]
["bitfinex","SOLUSD",1759214028022,0.72,210.93,210.89,33.58]
["bitfinex","SOLUSD",1759214028815,0.72,210.92,210.89,33.58]
["bitfinex","SOLUSD",1759214030911,8.43317716,210.94,210.89,33.58]
["bitfinex","SOLUSD",1759214031119,5.4609227,210.93,210.89,33.58]
["bitfinex","SOLUSD",1759214031923,0.69,210.92,210.89,33.58]
["bitfinex","SOLUSD",1759214032220,0.69,210.92,210.9,33.48]
["bitfinex","SOLUSD",1759214033309,5.43129328,210.92,210.9,33.48]
["bitfinex","SOLUSD",1759214033509,0.69,210.91,210.9,33.48]
["bitfinex","SOLUSD",1759214034519,5.43135887,210.91,210.9,33.48]
["bitfinex","SOLUSD",1759214042134,5.43135887,210.91,210.88,13.59559401]
["bitfinex","SOLUSD",1759214042339,5.43135887,210.91,210.89,33.48]
["bitfinex","SOLUSD",1759214044038,0.69,210.9,210.88,33.48]
["bitfinex","SOLUSD",1759214044220,5.43107698,210.93,210.88,33.48]
["bitfinex","SOLUSD",1759214044421,5.43045982,210.95,210.89,13.59559401]
["bitfinex","SOLUSD",1759214044623,5.43011468,210.97,210.91,13.59559401]
["bitfinex","SOLUSD",1759214044846,5.43011468,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1759214045024,5.43011468,210.97,210.94,33.48]
["bitfinex","SOLUSD",1759214045747,45.32763205,211.02,210.95,13.59559401]
["bitfinex","SOLUSD",1759214045919,0.69,211.0,210.96,33.48]
["bitfinex","SOLUSD",1759214046238,0.69,210.99,210.96,33.48]
["bitfinex","SOLUSD",1759214046445,18.48944552,211.01,210.96,33.48]
["bitfinex","SOLUSD",1759214046612,0.69,210.98,210.96,33.48]
["bitfinex","SOLUSD",1759214047720,5.42937305,211.0,210.96,33.48]
["bitfinex","SOLUSD",1759214047921,5.42937305,211.0,210.97,13.59559401]
["bitfinex","SOLUSD",1759214048417,4.73937305,211.0,210.97,13.59559401]
["bitfinex","SOLUSD",1759214048617,0.69,210.99,210.98,33.48]
["bitfinex","SOLUSD",1759214048833,4.73937305,211.0,210.98,33.48]
["bitfinex","SOLUSD",1759214049024,0.69,211.0,210.98,33.48]
["bitfinex","SOLUSD",1759214050832,4.73889105,211.02,210.98,33.48]
["bitfinex","SOLUSD",1759214050833,0.69,211.02,210.98,33.48]
["bitfinex","SOLUSD",1759214051029,0.69,211.01,210.98,33.48]
["bitfinex","SOLUSD",1759214051443,5.42843821,211.04,210.99,13.59559401]
["bitfinex","SOLUSD",1759214051643,4.73843821,211.04,210.99,13.59559401]
["bitfinex","SOLUSD",1759214051825,0.69,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1759214052031,2.59255391,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1759214052244,1.90255391,211.01,210.97,22.4]
["bitfinex","SOLUSD",1759214052540,0.69,211.0,210.97,55.88]
["bitfinex","SOLUSD",1759214052742,1.90255391,211.01,210.97,55.88]
["bitfinex","SOLUSD",1759214052743,0.69,210.99,210.97,55.88]
["bitfinex","SOLUSD",1759214052933,0.69,210.98,210.97,33.48]
["bitfinex","SOLUSD",1759214053239,2.59255391,210.98,210.97,33.48]
["bitfinex","SOLUSD",1759214053438,1.90255391,210.98,210.97,33.48]
["bitfinex","SOLUSD",1759214053640,0.69,210.99,210.97,33.48]
["bitfinex","SOLUSD",1759214053641,2.59255391,210.99,210.97,33.48]
["bitfinex","SOLUSD",1759214053942,0.69,210.98,210.97,33.48]
["bitfinex","SOLUSD",1759214054624,0.69,210.98,210.94,13.59559401]
["bitfinex","SOLUSD",1759214054625,7.33233967,210.98,210.94,13.59559401]
["bitfinex","SOLUSD",1759214054834,1.90255391,210.96,210.94,47.07559401]
["bitfinex","SOLUSD",1759214055032,0.69,210.96,210.94,47.07559401]
["bitfinex","SOLUSD",1759214055531,0.69,210.95,210.94,13.59559401]
["bitfinex","SOLUSD",1759214055732,0.69,210.95,210.94,47.07559401]
["bitfinex","SOLUSD",1759214056120,1.90255391,210.95,210.94,47.07559401]
["bitfinex","SOLUSD",1759214056936,7.33301373,210.95,210.94,47.07559401]
["bitfinex","SOLUSD",1759214057333,6.64301373,210.95,210.94,47.07559401]
["bitfinex","SOLUSD",1759214057538,1.90255391,210.95,210.94,47.07559401]
["bitfinex","SOLUSD",1759214059948,7.33301373,210.95,210.94,47.07559401]
["bitfinex","SOLUSD",1759214060140,6.64301373,210.95,210.94,47.07559401]
["bitfinex","SOLUSD",1759214060341,1.90255391,210.95,210.94,47.07559401]
["bitfinex","SOLUSD",1759214064355,1.90255391,210.95,210.94,43.24559401]
["bitfinex","SOLUSD",1759214064850,1.90255391,210.95,210.94,33.48]
["bitfinex","SOLUSD",1759214066951,0.90255391,210.95,210.94,33.48]
["bitfinex","SOLUSD",1759214072255,2.57255391,210.96,210.94,33.48]
["bitfinex","SOLUSD",1759214074733,1.90255391,210.95,210.94,33.48]
["bitfinex","SOLUSD",1759214074949,2.57255391,210.96,210.93,13.59559401]
["bitfinex","SOLUSD",1759214075144,2.57255391,210.96,210.92,27.1411125]
["bitfinex","SOLUSD",1759214075145,2.57255391,210.96,210.94,33.46]
["bitfinex","SOLUSD",1759214077242,1.90255391,210.97,210.94,33.46]
["bitfinex","SOLUSD",1759214077851,2.57255391,210.97,210.94,33.46]
["bitfinex","SOLUSD",1759214078239,1.90255391,210.97,210.94,33.46]
["bitfinex","SOLUSD",1759214080462,1.90255391,210.97,210.94,38.20065862]
["bitfinex","SOLUSD",1759214081646,11.84790229,211.01,210.94,38.20065862]
["bitfinex","SOLUSD",1759214081647,4.73911189,211.01,210.95,13.59559401]
["bitfinex","SOLUSD",1759214081853,1.90255391,210.98,210.96,33.46]
["bitfinex","SOLUSD",1759214082954,1.90255391,211.01,210.97,13.59559401]
["bitfinex","SOLUSD",1759214083277,2.57255391,211.02,210.99,13.59559401]
["bitfinex","SOLUSD",1759214083465,2.57255391,211.02,211.0,33.46]
["bitfinex","SOLUSD",1759214083660,15.0364801,211.07,211.0,33.46]
["bitfinex","SOLUSD",1759214083661,1.90255391,211.03,211.01,13.59559401]
["bitfinex","SOLUSD",1759214083862,2.57255391,211.03,211.02,33.46]
["bitfinex","SOLUSD",1759214084948,0.67,211.03,211.02,33.46]
["bitfinex","SOLUSD",1759214085150,2.57255391,211.04,211.02,33.46]
["bitfinex","SOLUSD",1759214085575,0.67,211.03,211.02,33.46]
["bitfinex","SOLUSD",1759214086075,1.90255391,211.04,211.02,33.46]
["bitfinex","SOLUSD",1759214086284,2.57255391,211.04,211.02,33.46]
["bitfinex","SOLUSD",1759214090156,7.31124131,211.03,210.96,34.2439763]
["bitfinex","SOLUSD",1759214090364,1.90255391,210.97,210.91,13.59559401]
["bitfinex","SOLUSD",1759214090567,1.90255391,210.97,210.95,13.59559401]
["bitfinex","SOLUSD",1759214090877,2.57255391,210.98,210.96,47.05559401]
["bitfinex","SOLUSD",1759214091672,1.90255391,210.98,210.96,47.05559401]
["bitfinex","SOLUSD",1759214092253,1.90255391,210.99,210.96,47.05559401]
["bitfinex","SOLUSD",1759214092471,2.62255391,210.99,210.96,47.05559401]
["bitfinex","SOLUSD",1759214093584,2.62255391,210.99,210.96,51.79581928]
["bitfinex","SOLUSD",1759214093978,0.72,210.99,210.96,51.79581928]
["bitfinex","SOLUSD",1759214094281,0.72,211.01,210.97,13.59559401]
["bitfinex","SOLUSD",1759214094453,0.72,211.0,210.98,33.44]
["bitfinex","SOLUSD",1759214094856,1.90255391,211.02,210.98,33.44]
["bitfinex","SOLUSD",1759214095178,0.72,211.01,210.98,33.44]
["bitfinex","SOLUSD",1759214095477,1.90255391,211.02,210.98,33.44]
["bitfinex","SOLUSD",1759214095674,0.72,211.01,210.98,33.44]
["bitfinex","SOLUSD",1759214095871,0.72,211.0,210.98,33.44]
["bitfinex","SOLUSD",1759214096475,6.64156478,211.02,210.98,33.44]
["bitfinex","SOLUSD",1759214096674,2.62255391,211.01,210.98,33.44]
["bitfinex","SOLUSD",1759214096978,0.72,211.0,210.98,33.44]
["bitfinex","SOLUSD",1759214097961,0.72,211.0,210.97,18.33554292]
["bitfinex","SOLUSD",1759214098161,0.72,211.0,210.99,33.44]
["bitfinex","SOLUSD",1759214100860,1.90255391,211.0,210.99,33.44]
["bitfinex","SOLUSD",1759214101059,0.72,211.0,210.99,33.44]
["bitfinex","SOLUSD",1759214101581,1.90255391,211.01,210.99,33.44]
["bitfinex","SOLUSD",1759214102084,2.62255391,211.01,210.99,33.44]
["bitfinex","SOLUSD",1759214102381,0.72,211.0,210.97,35.99559401]
["bitfinex","SOLUSD",1759214102584,0.72,211.0,210.98,33.44]
["bitfinex","SOLUSD",1759214102785,2.62255391,211.0,210.98,33.44]
["bitfinex","SOLUSD",1759214102958,1.90255391,210.99,210.98,47.03559401]
["bitfinex","SOLUSD",1759214103858,1.90255391,211.0,210.98,47.03559401]
["bitfinex","SOLUSD",1759214104260,2.97042951,210.99,210.98,47.03559401]
["bitfinex","SOLUSD",1759214106373,2.97042951,210.99,210.98,69.43559401]
["bitfinex","SOLUSD",1759214108289,3.69042951,211.0,210.98,69.43559401]
["bitfinex","SOLUSD",1759214108783,0.72,211.0,210.98,69.43559401]
["bitfinex","SOLUSD",1759214109164,0.72,211.0,210.99,33.44]
["bitfinex","SOLUSD",1759214109366,3.69042951,211.0,210.99,33.44]
["bitfinex","SOLUSD",1759214109584,0.72,211.03,211.0,13.59559401]
["bitfinex","SOLUSD",1759214109894,2.97042951,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1759214110187,3.69042951,211.04,211.03,33.44]
["bitfinex","SOLUSD",1759214110486,3.69042951,211.04,211.03,47.03559401]
["bitfinex","SOLUSD",1759214110487,2.97042951,211.04,211.03,47.03559401]
["bitfinex","SOLUSD",1759214110684,3.19098917,211.1,211.04,13.59559401]
["bitfinex","SOLUSD",1759214110863,2.97042951,211.08,211.05,33.44]
["bitfinex","SOLUSD",1759214111064,0.72,211.08,211.05,33.44]
["bitfinex","SOLUSD",1759214111675,4.73686258,211.12,211.06,13.59559401]
["bitfinex","SOLUSD",1759214111870,0.72,211.11,211.07,33.44]
["bitfinex","SOLUSD",1759214112069,0.72,211.1,211.07,33.44]
["bitfinex","SOLUSD",1759214113883,0.72,211.09,211.07,33.44]
["bitfinex","SOLUSD",1759214114386,0.72,211.08,211.07,33.44]
["bitfinex","SOLUSD",1759214115691,5.45754026,211.08,211.07,33.44]
["bitfinex","SOLUSD",1759214115892,0.72,211.08,211.07,33.44]
["bitfinex","SOLUSD",1759214118383,2.97042951,211.1,211.07,33.44]
["bitfinex","SOLUSD",1759214118583,0.66,211.09,211.04,4.73841015]
["bitfinex","SOLUSD",1759214118786,0.66,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1759214119098,7.70756916,211.1,211.07,33.42]
["bitfinex","SOLUSD",1759214119303,0.66,211.12,211.08,13.59559401]
["bitfinex","SOLUSD",1759214119471,0.66,211.11,211.1,13.59559401]
["bitfinex","SOLUSD",1759214119799,3.63042951,211.11,211.1,55.82]
["bitfinex","SOLUSD",1759214120300,0.66,211.11,211.1,55.82]
["bitfinex","SOLUSD",1759214121203,26.1,211.16,211.1,55.82]
["bitfinex","SOLUSD",1759214121204,0.66,211.15,211.11,13.59559401]
["bitfinex","SOLUSD",1759214121506,0.66,211.15,211.12,33.42]
["bitfinex","SOLUSD",1759214121792,7.80621387,211.16,211.12,33.42]
["bitfinex","SOLUSD",1759214121976,0.67,211.15,211.12,33.42]
["bitfinex","SOLUSD",1759214122375,0.67,211.14,211.12,33.42]
["bitfinex","SOLUSD",1759214122598,0.67,211.13,211.12,47.01559401]
["bitfinex","SOLUSD",1759214123184,7.80621387,211.16,211.12,47.01559401]
["bitfinex","SOLUSD",1759214123389,0.67,211.15,211.12,47.01559401]
["bitfinex","SOLUSD",1759214123586,0.67,211.14,211.12,47.01559401]
["bitfinex","SOLUSD",1759214125193,0.1,211.16,211.13,13.59559401]
["bitfinex","SOLUSD",1759214125497,0.1,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1759214125700,0.77,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1759214126082,0.1,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1759214127011,0.1,211.16,211.15,35.99559401]
["bitfinex","SOLUSD",1759214128604,0.77,211.16,211.15,69.41559401]
["bitfinex","SOLUSD",1759214128997,5.5057454,211.16,211.15,22.4]
["bitfinex","SOLUSD",1759214129184,3.74042951,211.16,211.15,55.82]
["bitfinex","SOLUSD",1759214130080,3.74042951,211.16,211.15,22.4]
["bitfinex","SOLUSD",1759214130283,8.47617491,211.16,211.15,22.4]
["bitfinex","SOLUSD",1759214130484,8.47617491,211.16,211.14,33.4]
["bitfinex","SOLUSD",1759214130685,3.64042951,211.15,211.14,33.4]
["bitfinex","SOLUSD",1759214131099,3.64042951,211.15,211.13,33.4]
["bitfinex","SOLUSD",1759214131302,3.64042951,211.14,211.13,33.4]
["bitfinex","SOLUSD",1759214131704,8.3766235,211.14,211.13,33.4]
["bitfinex","SOLUSD",1759214131910,7.8766235,211.14,211.13,33.4]
["bitfinex","SOLUSD",1759214132107,5.40619399,211.14,211.13,33.4]
["bitfinex","SOLUSD",1759214132502,5.40619399,211.14,211.1,13.59559401]
["bitfinex","SOLUSD",1759214132809,0.67,211.15,211.12,13.59559401]
["bitfinex","SOLUSD",1759214133011,0.67,211.15,211.13,33.4]
["bitfinex","SOLUSD",1759214133308,3.07042951,211.16,211.13,33.4]
["bitfinex","SOLUSD",1759214133516,0.1,211.16,211.13,33.4]
["bitfinex","SOLUSD",1759214133817,0.1,211.16,211.14,13.59559401]
["bitfinex","SOLUSD",1759214134011,0.1,211.16,211.15,33.4]
["bitfinex","SOLUSD",1759214134507,0.1,211.16,211.15,46.99559401]
["bitfinex","SOLUSD",1759214135692,0.1,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1759214135894,0.1,211.16,211.15,69.39559401]
["bitfinex","SOLUSD",1759214136516,0.1,211.16,211.15,35.99559401]
["bitfinex","SOLUSD",1759214136818,0.77,211.16,211.15,69.39559401]
["bitfinex","SOLUSD",1759214137803,0.1,211.16,211.15,69.39559401]
["bitfinex","SOLUSD",1759214141292,0.1,211.16,211.15,35.99559401]
["bitfinex","SOLUSD",1759214141491,0.1,211.16,211.15,69.39559401]
["bitfinex","SOLUSD",1759214141691,0.77,211.16,211.15,35.99559401]
["bitfinex","SOLUSD",1759214141932,3.74042951,211.16,211.15,69.39559401]
["bitfinex","SOLUSD",1759214142298,3.74042951,211.16,211.15,35.99559401]
["bitfinex","SOLUSD",1759214142607,3.74042951,211.16,211.15,69.39559401]
["bitfinex","SOLUSD",1759214142993,0.77,211.16,211.15,69.39559401]
["bitfinex","SOLUSD",1759214143189,0.1,211.16,211.15,69.39559401]
["bitfinex","SOLUSD",1759214143389,0.1,211.16,211.15,74.13156369]
["bitfinex","SOLUSD",1759214148213,0.1,211.16,211.15,40.73156369]
["bitfinex","SOLUSD",1759214148415,0.1,211.16,211.15,74.13156369]
["bitfinex","SOLUSD",1759214149000,0.1,211.16,211.15,69.39559401]
["bitfinex","SOLUSD",1759214149620,0.1,211.16,211.15,74.13156369]
["bitfinex","SOLUSD",1759214151122,0.77,211.16,211.15,35.99559401]
["bitfinex","SOLUSD",1759214151322,8.47617491,211.16,211.15,22.4]
["bitfinex","SOLUSD",1759214151507,8.47617491,211.16,211.15,55.8]
["bitfinex","SOLUSD",1759214153524,3.74042951,211.16,211.15,55.8]
["bitfinex","SOLUSD",1759214153906,3.74042951,211.16,211.13,22.4]
["bitfinex","SOLUSD",1759214154108,2.97042951,211.14,211.13,35.99559401]
["bitfinex","SOLUSD",1759214154311,3.65042951,211.14,211.13,69.39559401]
["bitfinex","SOLUSD",1759214154828,3.65042951,211.14,211.11,14.4255049]
["bitfinex","SOLUSD",1759214155122,3.65042951,211.13,211.12,46.99559401]
["bitfinex","SOLUSD",1759214155915,0.68,211.13,211.12,46.99559401]
["bitfinex","SOLUSD",1759214156115,2.96660501,211.14,211.12,46.99559401]
["bitfinex","SOLUSD",1759214156318,3.64660501,211.14,211.12,46.99559401]
["bitfinex","SOLUSD",1759214157526,3.64660501,211.13,211.12,46.99559401]
["bitfinex","SOLUSD",1759214157730,3.64660501,211.14,211.12,46.99559401]
["bitfinex","SOLUSD",1759214158313,0.68,211.13,211.12,46.99559401]
["bitfinex","SOLUSD",1759214158712,3.64660501,211.13,211.12,46.99559401]
["bitfinex","SOLUSD",1759214158914,3.64660501,211.13,211.03,4.73848889]
["bitfinex","SOLUSD",1759214159120,2.96660501,211.09,211.05,18.33366991]
["bitfinex","SOLUSD",1759214159321,0.68,211.09,211.05,18.33366991]
["bitfinex","SOLUSD",1759214159534,2.96660501,211.1,211.05,18.33366991]
["bitfinex","SOLUSD",1759214159809,2.96660501,211.1,211.07,13.59559401]
["bitfinex","SOLUSD",1759214160033,2.96660501,211.1,211.08,33.4]
["bitfinex","SOLUSD",1759214160225,3.64660501,211.1,211.08,33.4]
["bitfinex","SOLUSD",1759214162026,2.96660501,211.1,211.08,33.4]
["bitfinex","SOLUSD",1759214162215,0.68,211.09,211.08,46.99559401]
["bitfinex","SOLUSD",1759214162411,2.96660501,211.1,211.08,46.99559401]
["bitfinex","SOLUSD",1759214162615,3.64660501,211.1,211.08,46.99559401]
["bitfinex","SOLUSD",1759214163529,0.68,211.1,211.08,46.99559401]
["bitfinex","SOLUSD",1759214164749,0.68,211.09,211.08,46.99559401]
["bitfinex","SOLUSD",1759214166021,0.68,211.09,211.08,13.59559401]
["bitfinex","SOLUSD",1759214166222,1.89934386,211.1,211.08,46.99559401]
["bitfinex","SOLUSD",1759214166450,0.68,211.09,211.08,46.99559401]
["bitfinex","SOLUSD",1759214168351,2.57934386,211.09,211.05,36.40386567]
["bitfinex","SOLUSD",1759214168638,2.57934386,211.08,211.06,46.99559401]
["bitfinex","SOLUSD",1759214169327,1.89934386,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1759214169641,2.57934386,211.09,211.07,33.4]
["bitfinex","SOLUSD",1759214170016,0.68,211.09,211.07,33.4]
["bitfinex","SOLUSD",1759214170233,1.89934386,211.1,211.07,33.4]
["bitfinex","SOLUSD",1759214170433,2.57934386,211.1,211.07,33.4]
["bitfinex","SOLUSD",1759214170839,0.68,211.09,211.07,33.4]
["bitfinex","SOLUSD",1759214171040,0.68,211.08,211.07,46.99559401]
["bitfinex","SOLUSD",1759214171236,2.57934386,211.08,211.07,46.99559401]
["bitfinex","SOLUSD",1759214171440,2.57934386,211.08,211.03,22.4]
["bitfinex","SOLUSD",1759214171635,0.68,211.07,211.04,33.4]
["bitfinex","SOLUSD",1759214171827,1.89934386,211.05,211.04,33.4]
["bitfinex","SOLUSD",1759214172033,2.57934386,211.05,211.04,33.4]
["bitfinex","SOLUSD",1759214173339,7.91372517,211.13,211.04,46.99559401]
["bitfinex","SOLUSD",1759214173535,0.68,211.12,211.05,13.59559401]
["bitfinex","SOLUSD",1759214173720,1.90028565,211.11,211.07,13.59559401]
["bitfinex","SOLUSD",1759214173924,0.68,211.1,211.08,33.42]
["bitfinex","SOLUSD",1759214174843,2.58028565,211.1,211.08,33.42]
["bitfinex","SOLUSD",1759214175443,2.56028565,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1759214175643,1.90028565,211.08,211.04,46.38633627]
["bitfinex","SOLUSD",1759214175844,1.90028565,211.07,211.06,13.59559401]
["bitfinex","SOLUSD",1759214176146,2.56028565,211.07,211.06,13.59559401]
["bitfinex","SOLUSD",1759214176331,0.66,211.07,211.06,13.59559401]
["bitfinex","SOLUSD",1759214176535,2.56028565,211.07,211.05,13.59559401]
["bitfinex","SOLUSD",1759214176733,1.90028565,211.07,211.06,33.44]
["bitfinex","SOLUSD",1759214177231,2.56028565,211.07,211.06,33.44]
["bitfinex","SOLUSD",1759214177437,7.29805037,211.07,211.05,13.59559401]
["bitfinex","SOLUSD",1759214177636,4.73776472,211.07,211.06,33.46]
["bitfinex","SOLUSD",1759214178250,5.39776472,211.07,211.06,33.46]
["bitfinex","SOLUSD",1759214178925,7.29805037,211.07,211.06,33.46]
["bitfinex","SOLUSD",1759214179326,7.29805037,211.07,211.05,33.46]
["bitfinex","SOLUSD",1759214179528,2.56028565,211.06,211.05,33.46]
["bitfinex","SOLUSD",1759214180553,0.66,211.06,211.05,33.46]
["bitfinex","SOLUSD",1759214180751,7.29827484,211.06,211.05,33.46]
["bitfinex","SOLUSD",1759214182458,1.90028565,211.06,211.05,33.46]
["bitfinex","SOLUSD",1759214183160,2.57028565,211.06,211.05,33.46]
["bitfinex","SOLUSD",1759214185479,0.67,211.11,211.06,13.59559401]
["bitfinex","SOLUSD",1759214185656,2.57028565,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1759214185842,2.57028565,211.09,211.07,33.42]
["bitfinex","SOLUSD",1759214186962,2.57028565,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1759214187152,2.57028565,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1759214187354,2.57028565,211.09,211.07,33.4]
["bitfinex","SOLUSD",1759214187653,1.90028565,211.09,211.07,33.4]
["bitfinex","SOLUSD",1759214187853,2.57028565,211.09,211.07,33.4]
["bitfinex","SOLUSD",1759214188450,1.90028565,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1759214188646,0.67,211.08,211.07,46.99559401]
["bitfinex","SOLUSD",1759214189158,2.57028565,211.08,211.07,46.99559401]
["bitfinex","SOLUSD",1759214189464,1.90028565,211.08,211.07,46.99559401]
["bitfinex","SOLUSD",1759214190142,1.90028565,211.09,211.07,46.99559401]
["bitfinex","SOLUSD",1759214190343,2.57028565,211.09,211.07,46.99559401]
["bitfinex","SOLUSD",1759214190861,1.90028565,211.09,211.07,46.99559401]
["bitfinex","SOLUSD",1759214191059,0.67,211.08,211.07,46.99559401]
["bitfinex","SOLUSD",1759214191548,1.90028565,211.09,211.07,46.99559401]
["bitfinex","SOLUSD",1759214191749,2.57028565,211.09,211.07,46.99559401]
["bitfinex","SOLUSD",1759214191971,1.90028565,211.09,211.07,46.99559401]
["bitfinex","SOLUSD",1759214192157,0.67,211.08,211.07,46.99559401]
["bitfinex","SOLUSD",1759214192358,1.90028565,211.09,211.07,46.99559401]
["bitfinex","SOLUSD",1759214192852,2.57028565,211.09,211.07,46.99559401]
["bitfinex","SOLUSD",1759214194853,2.57028565,211.08,211.07,46.99559401]
["bitfinex","SOLUSD",1759214195269,2.57028565,211.08,211.04,22.4]
["bitfinex","SOLUSD",1759214195453,1.90028565,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1759214195776,1.90028565,211.05,211.04,33.4]
["bitfinex","SOLUSD",1759214195777,0.67,211.05,211.04,33.4]
["bitfinex","SOLUSD",1759214195959,2.57028565,211.05,211.04,33.4]
["bitfinex","SOLUSD",1759214197970,1.90028565,211.05,211.04,33.4]
["bitfinex","SOLUSD",1759214198167,2.57028565,211.05,211.04,33.4]
["bitfinex","SOLUSD",1759214198874,2.57028565,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214199068,2.57028565,211.05,211.03,33.4]
["bitfinex","SOLUSD",1759214199468,0.67,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1759214199659,0.67,211.04,211.03,46.99559401]
["bitfinex","SOLUSD",1759214200358,2.57028565,211.04,211.03,46.99559401]
["bitfinex","SOLUSD",1759214201690,2.57028565,211.04,211.03,13.59559401]
["bitfinex","SOLUSD",1759214201978,2.57028565,211.04,211.03,46.99559401]
["bitfinex","SOLUSD",1759214205659,1.90028565,211.04,211.03,46.99559401]
["bitfinex","SOLUSD",1759214205982,1.90028565,211.05,211.03,46.99559401]
["bitfinex","SOLUSD",1759214206184,16.58060542,211.09,211.03,46.99559401]
["bitfinex","SOLUSD",1759214206365,4.73731583,211.09,211.03,46.99559401]
["bitfinex","SOLUSD",1759214206572,1.90028565,211.06,211.03,46.99559401]
["bitfinex","SOLUSD",1759214206972,2.57028565,211.05,211.03,46.99559401]
["bitfinex","SOLUSD",1759214207160,2.57028565,211.04,211.03,46.99559401]
["bitfinex","SOLUSD",1759214207473,2.57028565,211.04,211.0,22.4]
["bitfinex","SOLUSD",1759214207781,18.48089107,211.09,210.94,6.63760148]
["bitfinex","SOLUSD",1759214207782,1.90028565,211.01,210.94,6.63760148]
["bitfinex","SOLUSD",1759214208076,1.90028565,210.99,210.95,46.99559401]
["bitfinex","SOLUSD",1759214208785,1.90028565,210.99,210.95,65.76212071]
["bitfinex","SOLUSD",1759214209985,2.57028565,210.99,210.95,65.76212071]
["bitfinex","SOLUSD",1759214210174,3.19641801,211.05,210.95,77.61327027]
["bitfinex","SOLUSD",1759214210376,2.57028565,211.06,210.99,13.59559401]
["bitfinex","SOLUSD",1759214210679,1.90028565,211.04,211.01,13.59559401]
["bitfinex","SOLUSD",1759214210860,4.73799477,211.06,210.98,26.0]
["bitfinex","SOLUSD",1759214210861,1.90028565,211.02,210.99,13.59559401]
["bitfinex","SOLUSD",1759214211062,2.57028565,211.02,211.0,33.4]
["bitfinex","SOLUSD",1759214211272,1.90028565,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1759214211469,1.90028565,211.03,211.01,13.59559401]
["bitfinex","SOLUSD",1759214211668,2.57028565,211.03,211.02,33.4]
["bitfinex","SOLUSD",1759214213892,2.57028565,211.03,211.01,13.59559401]
["bitfinex","SOLUSD",1759214214092,2.57028565,211.03,211.02,33.4]
["bitfinex","SOLUSD",1759214215989,7.30894839,211.03,211.02,33.4]
["bitfinex","SOLUSD",1759214217667,2.57028565,211.03,211.02,33.4]
["bitfinex","SOLUSD",1759214218396,2.57028565,211.03,210.98,4.73977796]
["bitfinex","SOLUSD",1759214218691,1.90028565,211.02,210.99,33.4]
["bitfinex","SOLUSD",1759214219499,2.57028565,211.02,211.0,33.4]
["bitfinex","SOLUSD",1759214219673,0.67,211.02,211.0,33.4]
["bitfinex","SOLUSD",1759214219874,0.67,211.02,210.98,4.73977796]
["bitfinex","SOLUSD",1759214220094,0.67,211.02,210.99,33.4]
["bitfinex","SOLUSD",1759214220393,0.67,211.02,210.98,4.73977796]
["bitfinex","SOLUSD",1759214220972,5.40892617,211.02,210.99,33.4]
["bitfinex","SOLUSD",1759214221171,5.40892617,211.02,210.97,35.99559401]
["bitfinex","SOLUSD",1759214221172,1.90028565,211.0,210.97,13.59559401]
["bitfinex","SOLUSD",1759214221469,0.67,210.99,210.98,46.99559401]
["bitfinex","SOLUSD",1759214221674,2.57028565,210.99,210.98,46.99559401]
["bitfinex","SOLUSD",1759214222086,2.57028565,210.99,210.93,9.47961104]
["bitfinex","SOLUSD",1759214222287,1.90028565,210.96,210.94,46.99559401]
["bitfinex","SOLUSD",1759214222473,0.67,211.03,210.94,46.99559401]
["bitfinex","SOLUSD",1759214222671,1.90028565,211.0,210.94,46.99559401]
["bitfinex","SOLUSD",1759214222874,2.57028565,210.99,210.94,46.99559401]
["bitfinex","SOLUSD",1759214223096,2.57028565,210.98,210.94,46.99559401]
["bitfinex","SOLUSD",1759214223909,1.90028565,210.97,210.94,46.99559401]
["bitfinex","SOLUSD",1759214224496,4.7395935,210.99,210.95,33.4]
["bitfinex","SOLUSD",1759214224497,0.67,210.98,210.95,33.4]
["bitfinex","SOLUSD",1759214224790,4.7395935,210.99,210.95,33.4]
["bitfinex","SOLUSD",1759214224791,1.90028565,210.96,210.95,33.4]
["bitfinex","SOLUSD",1759214224978,2.57028565,210.96,210.95,33.4]
["bitfinex","SOLUSD",1759214225378,2.57028565,210.96,210.92,13.79559401]
["bitfinex","SOLUSD",1759214225596,2.57028565,210.96,210.94,13.59559401]
["bitfinex","SOLUSD",1759214225783,1.90028565,210.97,210.95,33.42]
["bitfinex","SOLUSD",1759214226301,0.67,211.02,210.96,13.59559401]
["bitfinex","SOLUSD",1759214226480,0.67,211.02,210.94,13.59559401]
["bitfinex","SOLUSD",1759214226481,1.90028565,211.0,210.97,33.42]
["bitfinex","SOLUSD",1759214226679,1.90028565,211.0,210.98,33.42]
["bitfinex","SOLUSD",1759214227692,1.90028565,210.99,210.98,33.42]
["bitfinex","SOLUSD",1759214227899,2.57028565,210.99,210.98,33.42]
["bitfinex","SOLUSD",1759214228399,2.57028565,210.99,210.94,13.59559401]
["bitfinex","SOLUSD",1759214228400,3.64122222,210.99,210.97,33.42]
["bitfinex","SOLUSD",1759214228578,0.67,210.98,210.97,33.42]
["bitfinex","SOLUSD",1759214228775,3.64122222,210.98,210.97,33.42]
["bitfinex","SOLUSD",1759214229094,3.64122222,210.98,210.96,33.42]
["bitfinex","SOLUSD",1759214229300,2.97122222,210.97,210.96,33.42]
["bitfinex","SOLUSD",1759214229681,3.64122222,210.97,210.96,33.42]
["bitfinex","SOLUSD",1759214230197,3.64122222,210.97,210.92,4.94112076]
["bitfinex","SOLUSD",1759214230521,2.97122222,210.96,210.93,47.01559401]
["bitfinex","SOLUSD",1759214230703,3.64122222,210.97,210.93,51.75643237]
["bitfinex","SOLUSD",1759214230877,2.97122222,210.97,210.93,51.75643237]
["bitfinex","SOLUSD",1759214231478,2.97122222,210.98,210.93,51.75643237]
["bitfinex","SOLUSD",1759214232885,3.64122222,210.98,210.93,51.75643237]
["bitfinex","SOLUSD",1759214233404,2.97122222,211.01,210.93,51.75643237]
["bitfinex","SOLUSD",1759214233609,2.97122222,211.01,210.93,77.75643237]
["bitfinex","SOLUSD",1759214233902,2.97122222,211.01,210.93,100.15643237]
["bitfinex","SOLUSD",1759214234207,2.97122222,211.01,210.93,112.00870563]
["bitfinex","SOLUSD",1759214234597,2.97122222,211.02,210.93,112.00870563]
["bitfinex","SOLUSD",1759214236917,2.97122222,211.03,210.93,112.00870563]
["bitfinex","SOLUSD",1759214238103,2.97122222,211.03,210.97,18.33560443]
["bitfinex","SOLUSD",1759214238311,2.97122222,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1759214238505,0.72,211.05,210.99,35.99559401]
["bitfinex","SOLUSD",1759214238680,2.97122222,211.03,210.99,35.99559401]
["bitfinex","SOLUSD",1759214239188,2.97122222,211.03,211.01,13.59559401]
["bitfinex","SOLUSD",1759214239508,2.97122222,211.03,211.02,33.42]
["bitfinex","SOLUSD",1759214239884,0.72,211.05,211.02,33.42]
["bitfinex","SOLUSD",1759214240089,2.97122222,211.04,211.02,33.42]
["bitfinex","SOLUSD",1759214241388,2.97122222,211.05,211.02,33.42]
["bitfinex","SOLUSD",1759214241590,3.67122222,211.05,211.02,33.42]
["bitfinex","SOLUSD",1759214242093,2.97122222,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1759214243103,3.67122222,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1759214243699,0.7,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1759214244414,2.97122222,211.06,211.04,33.4]
["bitfinex","SOLUSD",1759214244919,3.67122222,211.06,211.04,33.4]
["bitfinex","SOLUSD",1759214245214,3.67122222,211.05,211.02,22.4]
["bitfinex","SOLUSD",1759214245538,2.97122222,211.03,211.02,55.8]
["bitfinex","SOLUSD",1759214245812,3.67122222,211.03,211.02,55.8]
["bitfinex","SOLUSD",1759214246311,0.7,211.03,211.02,55.8]
["bitfinex","SOLUSD",1759214247681,8.40988496,211.03,210.99,33.4]
["bitfinex","SOLUSD",1759214247880,0.7,211.02,210.99,33.4]
["bitfinex","SOLUSD",1759214250312,5.43899578,211.02,210.99,33.4]
["bitfinex","SOLUSD",1759214252999,0.7,211.01,210.98,13.59559401]
["bitfinex","SOLUSD",1759214253203,5.43916893,211.01,210.99,33.4]
["bitfinex","SOLUSD",1759214254014,0.7,211.01,210.99,33.4]
["bitfinex","SOLUSD",1759214257812,2.97122222,211.03,210.97,22.4]
["bitfinex","SOLUSD",1759214258022,0.7,211.02,210.98,33.4]
["bitfinex","SOLUSD",1759214258208,2.97122222,211.03,210.98,33.4]
["bitfinex","SOLUSD",1759214258538,3.67122222,211.02,210.98,33.4]
["bitfinex","SOLUSD",1759214258720,0.7,211.01,210.98,33.4]
["bitfinex","SOLUSD",1759214258920,0.7,211.0,210.98,33.4]
["bitfinex","SOLUSD",1759214262128,2.97122222,211.03,210.98,33.4]
["bitfinex","SOLUSD",1759214262433,5.43843821,211.04,210.99,13.59559401]
["bitfinex","SOLUSD",1759214262623,3.19225415,211.08,211.01,13.59559401]
["bitfinex","SOLUSD",1759214262624,7.93045928,211.06,211.01,13.59559401]
["bitfinex","SOLUSD",1759214262825,0.7,211.05,211.02,33.4]
["bitfinex","SOLUSD",1759214263411,4.73820513,211.06,211.02,33.4]
["bitfinex","SOLUSD",1759214263827,0.7,211.05,211.02,33.4]
["bitfinex","SOLUSD",1759214265735,5.43834719,211.05,211.01,13.59559401]
["bitfinex","SOLUSD",1759214265940,4.73834719,211.05,211.02,33.4]
["bitfinex","SOLUSD",1759214266235,5.43834719,211.05,211.02,33.4]
["bitfinex","SOLUSD",1759214266922,0.7,211.04,211.02,33.4]
["bitfinex","SOLUSD",1759214269324,4.73731583,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1759214269638,0.7,211.08,211.04,33.4]
["bitfinex","SOLUSD",1759214270608,7.70853805,211.09,211.04,33.4]
["bitfinex","SOLUSD",1759214270835,5.43777788,211.07,211.04,33.4]
["bitfinex","SOLUSD",1759214271438,0.69,211.06,211.04,33.4]
["bitfinex","SOLUSD",1759214271935,5.42754026,211.08,211.04,33.4]
["bitfinex","SOLUSD",1759214272133,0.69,211.07,211.04,33.4]
["bitfinex","SOLUSD",1759214272536,3.19225415,211.1,211.04,33.4]
["bitfinex","SOLUSD",1759214272537,0.69,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759214272840,8.39804352,211.12,211.06,33.4]
["bitfinex","SOLUSD",1759214273039,5.4268213,211.12,211.07,13.59559401]
["bitfinex","SOLUSD",1759214273223,0.69,211.12,211.08,33.4]
["bitfinex","SOLUSD",1759214273423,0.69,211.12,211.09,13.59559401]
["bitfinex","SOLUSD",1759214273637,5.426209,211.14,211.1,33.4]
["bitfinex","SOLUSD",1759214276442,8.39743122,211.14,211.1,33.4]
["bitfinex","SOLUSD",1759214276737,5.42644292,211.13,211.1,33.4]
["bitfinex","SOLUSD",1759214276924,4.73644292,211.13,211.1,33.4]
["bitfinex","SOLUSD",1759214277133,0.69,211.12,211.1,33.4]
["bitfinex","SOLUSD",1759214280238,5.42673793,211.12,211.1,33.4]
["bitfinex","SOLUSD",1759214280435,5.42673793,211.12,211.06,13.59559401]
["bitfinex","SOLUSD",1759214280637,2.97122222,211.08,211.02,13.59559401]
["bitfinex","SOLUSD",1759214280942,2.97122222,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759214281140,0.69,211.08,211.05,33.38]
["bitfinex","SOLUSD",1759214281734,0.69,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1759214281937,0.69,211.09,211.07,33.38]
["bitfinex","SOLUSD",1759214282344,0.69,211.08,211.07,33.38]
["bitfinex","SOLUSD",1759214282529,2.97122222,211.1,211.07,33.38]
["bitfinex","SOLUSD",1759214282849,0.69,211.09,211.07,33.38]
["bitfinex","SOLUSD",1759214283345,5.42732683,211.09,211.07,33.38]
["bitfinex","SOLUSD",1759214283728,7.70821049,211.11,211.08,33.38]
["bitfinex","SOLUSD",1759214283929,8.39821049,211.11,211.08,33.38]
["bitfinex","SOLUSD",1759214284149,0.69,211.1,211.08,33.38]
["bitfinex","SOLUSD",1759214284451,0.69,211.09,211.08,33.38]
["bitfinex","SOLUSD",1759214285146,7.70821049,211.11,211.08,33.38]
["bitfinex","SOLUSD",1759214285449,5.42729347,211.1,211.08,33.38]
["bitfinex","SOLUSD",1759214286351,0.69,211.09,211.08,33.38]
["bitfinex","SOLUSD",1759214286533,5.42731583,211.09,211.08,33.38]
["bitfinex","SOLUSD",1759214287047,8.39853805,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1759214287230,0.69,211.08,211.05,33.38]
["bitfinex","SOLUSD",1759214287437,7.70853805,211.09,211.05,33.38]
["bitfinex","SOLUSD",1759214287644,0.69,211.07,211.05,33.38]
["bitfinex","SOLUSD",1759214288731,8.39853805,211.09,211.05,33.38]
["bitfinex","SOLUSD",1759214289133,8.39853805,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1759214289354,5.42760248,211.08,211.05,33.38]
["bitfinex","SOLUSD",1759214290429,5.42760248,211.08,211.06,33.38]
["bitfinex","SOLUSD",1759214290643,5.42760248,211.08,211.07,33.38]
["bitfinex","SOLUSD",1759214292956,0.69,211.08,211.07,33.38]
["bitfinex","SOLUSD",1759214294035,4.73732243,211.09,211.07,33.38]
["bitfinex","SOLUSD",1759214294236,5.42732243,211.09,211.07,33.38]
["bitfinex","SOLUSD",1759214294540,0.69,211.08,211.07,33.38]
["bitfinex","SOLUSD",1759214295154,5.42754026,211.08,211.07,33.38]
["bitfinex","SOLUSD",1759214295537,5.42754026,211.08,211.07,33.36]
["bitfinex","SOLUSD",1759214296636,5.42754026,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759214296856,5.42754026,211.08,211.01,26.0]
["bitfinex","SOLUSD",1759214296857,0.7,211.07,211.05,33.36]
["bitfinex","SOLUSD",1759214297459,4.73754026,211.08,211.05,33.36]
["bitfinex","SOLUSD",1759214297654,5.43754026,211.08,211.05,33.36]
["bitfinex","SOLUSD",1759214298352,0.7,211.08,211.05,33.36]
["bitfinex","SOLUSD",1759214298549,32.63694955,211.1,211.05,33.36]
["bitfinex","SOLUSD",1759214298750,0.7,211.08,211.05,33.36]
["bitfinex","SOLUSD",1759214299263,4.73732577,211.09,211.05,33.36]
["bitfinex","SOLUSD",1759214299464,5.43732577,211.09,211.05,33.36]
["bitfinex","SOLUSD",1759214301659,5.39707548,211.11,211.06,13.59559401]
["bitfinex","SOLUSD",1759214302073,0.66,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1759214302457,5.39709489,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1759214303869,5.39709489,211.1,211.07,33.36]
["bitfinex","SOLUSD",1759214304260,4.73709489,211.1,211.07,33.36]
["bitfinex","SOLUSD",1759214304767,0.66,211.14,211.08,13.59559401]
["bitfinex","SOLUSD",1759214305178,4.73596968,211.15,211.08,13.59559401]
["bitfinex","SOLUSD",1759214306063,4.73596968,211.15,211.1,13.59559401]
["bitfinex","SOLUSD",1759214306264,5.39596968,211.15,211.11,33.36]
["bitfinex","SOLUSD",1759214310076,2.5596536,211.14,211.06,22.4]
["bitfinex","SOLUSD",1759214310382,6.63607192,211.13,211.07,46.95559401]
["bitfinex","SOLUSD",1759214310559,0.66,211.12,211.07,46.95559401]
["bitfinex","SOLUSD",1759214310970,0.66,211.11,211.08,33.36]
["bitfinex","SOLUSD",1759214311358,7.29607192,211.13,211.08,33.36]
["bitfinex","SOLUSD",1759214311759,5.39641832,211.13,211.08,33.36]
["bitfinex","SOLUSD",1759214312475,4.73641832,211.13,211.08,33.36]
["bitfinex","SOLUSD",1759214312676,5.39675086,211.12,211.08,33.36]
["bitfinex","SOLUSD",1759214315768,5.39671713,211.12,211.07,18.33335558]
["bitfinex","SOLUSD",1759214316082,5.39671713,211.12,211.08,33.36]
["bitfinex","SOLUSD",1759214316980,5.39666495,211.12,211.08,33.36]
["bitfinex","SOLUSD",1759214317485,0.66,211.11,211.07,13.59559401]
["bitfinex","SOLUSD",1759214317668,6.63631855,211.12,211.08,33.34]
["bitfinex","SOLUSD",1759214317669,0.66,211.1,211.08,33.34]
["bitfinex","SOLUSD",1759214320081,0.66,211.1,211.07,13.59559401]
["bitfinex","SOLUSD",1759214320273,0.66,211.1,211.08,33.34]
["bitfinex","SOLUSD",1759214321589,0.66,211.1,211.09,33.34]
["bitfinex","SOLUSD",1759214323879,1.8996536,211.12,211.07,13.59559401]
["bitfinex","SOLUSD",1759214324182,2.5596536,211.1,211.08,33.34]
["bitfinex","SOLUSD",1759214324389,0.66,211.1,211.08,33.34]
["bitfinex","SOLUSD",1759214326392,4.73686703,211.11,211.08,33.34]
["bitfinex","SOLUSD",1759214326588,5.39686703,211.11,211.08,33.34]
["bitfinex","SOLUSD",1759214327586,5.74866547,211.14,211.09,13.59559401]
["bitfinex","SOLUSD",1759214327785,5.39636298,211.14,211.1,33.34]
["bitfinex","SOLUSD",1759214327994,4.73600044,211.15,211.11,13.59559401]
["bitfinex","SOLUSD",1759214328185,0.66,211.14,211.12,33.34]
["bitfinex","SOLUSD",1759214329187,0.76,211.16,211.12,33.34]
["bitfinex","SOLUSD",1759214329796,5.49575103,211.16,211.12,33.34]
["bitfinex","SOLUSD",1759214331879,0.76,211.16,211.12,33.34]
["bitfinex","SOLUSD",1759214335397,0.76,211.16,211.12,38.07663266]
["bitfinex","SOLUSD",1759214335997,0.76,211.16,211.12,33.34]
["bitfinex","SOLUSD",1759214337301,0.67,211.15,211.12,33.34]
["bitfinex","SOLUSD",1759214337998,5.40598238,211.15,211.12,33.34]
["bitfinex","SOLUSD",1759214340484,0.67,211.15,211.12,33.34]
["bitfinex","SOLUSD",1759214340804,0.67,211.15,211.11,13.59559401]
["bitfinex","SOLUSD",1759214341006,0.67,211.15,211.13,33.32]
["bitfinex","SOLUSD",1759214341183,1.9996536,211.16,211.13,33.32]
["bitfinex","SOLUSD",1759214341184,4.83576435,211.16,211.13,33.32]
["bitfinex","SOLUSD",1759214341380,0.1,211.16,211.13,33.32]
["bitfinex","SOLUSD",1759214341998,0.67,211.15,211.13,33.32]
["bitfinex","SOLUSD",1759214343005,4.83576063,211.16,211.13,33.32]
["bitfinex","SOLUSD",1759214343203,0.77,211.16,211.13,33.32]
["bitfinex","SOLUSD",1759214343595,0.77,211.16,211.13,13.59559401]
["bitfinex","SOLUSD",1759214343800,0.77,211.16,211.14,33.32]
["bitfinex","SOLUSD",1759214344204,0.1,211.16,211.14,33.32]
["bitfinex","SOLUSD",1759214344717,0.1,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1759214346309,0.1,211.16,211.15,35.99559401]
["bitfinex","SOLUSD",1759214347088,0.77,211.16,211.15,69.31559401]
["bitfinex","SOLUSD",1759214347406,0.1,211.16,211.15,69.31559401]
["bitfinex","SOLUSD",1759214348129,0.77,211.16,211.15,69.31559401]
["bitfinex","SOLUSD",1759214348490,0.1,211.16,211.15,69.31559401]
["bitfinex","SOLUSD",1759214348714,0.77,211.16,211.15,69.31559401]
["bitfinex","SOLUSD",1759214349292,0.77,211.16,211.15,22.4]
["bitfinex","SOLUSD",1759214349513,0.77,211.16,211.15,55.72]
["bitfinex","SOLUSD",1759214349692,0.77,211.16,211.15,33.32]
["bitfinex","SOLUSD",1759214351795,5.5057454,211.16,211.15,33.32]
["bitfinex","SOLUSD",1759214351994,7.405399,211.16,211.15,33.32]
["bitfinex","SOLUSD",1759214352212,8.47194529,211.16,211.15,33.32]
["bitfinex","SOLUSD",1759214352405,5.5057454,211.16,211.15,33.32]
["bitfinex","SOLUSD",1759214354211,5.5057454,211.16,211.12,22.4]
["bitfinex","SOLUSD",1759214354415,0.67,211.15,211.13,46.91559401]
["bitfinex","SOLUSD",1759214355317,5.40600774,211.15,211.13,46.91559401]
["bitfinex","SOLUSD",1759214356833,5.40600774,211.15,211.02,160.49688256]
["bitfinex","SOLUSD",1759214356834,3.65619989,211.14,211.04,18.33403222]
["bitfinex","SOLUSD",1759214357131,2.96619989,211.1,211.02,5.40600774]
["bitfinex","SOLUSD",1759214357301,3.65619989,211.1,211.04,13.59559401]
["bitfinex","SOLUSD",1759214357500,3.65619989,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1759214357702,0.69,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214358399,5.4271135,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214358598,0.69,211.09,211.07,33.3]
["bitfinex","SOLUSD",1759214358816,7.70331339,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214359016,8.39331339,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214359234,3.65619989,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214359638,7.70333311,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214359838,0.69,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1759214360131,0.69,211.08,211.07,33.3]
["bitfinex","SOLUSD",1759214364528,2.96619989,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214364827,0.65,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214365127,7.70312399,211.11,211.07,33.3]
["bitfinex","SOLUSD",1759214365320,0.65,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214365524,0.65,211.09,211.07,33.3]
["bitfinex","SOLUSD",1759214365917,2.96619989,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214366231,4.7369241,211.11,211.06,13.59559401]
["bitfinex","SOLUSD",1759214366232,0.65,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214366530,5.38729076,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214366715,7.70349065,211.1,211.07,33.3]
["bitfinex","SOLUSD",1759214366916,0.65,211.09,211.07,33.3]
["bitfinex","SOLUSD",1759214367119,0.65,211.09,211.08,33.3]
["bitfinex","SOLUSD",1759214370405,5.38731583,211.09,211.08,33.3]
["bitfinex","SOLUSD",1759214371430,0.65,211.09,211.08,33.3]
["bitfinex","SOLUSD",1759214373160,0.65,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759214373329,0.65,211.09,211.06,33.3]
["bitfinex","SOLUSD",1759214375035,7.70354054,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759214375351,2.96619989,211.07,211.01,4.73909825]
["bitfinex","SOLUSD",1759214375631,2.96619989,211.06,211.03,13.59559401]
["bitfinex","SOLUSD",1759214375807,0.65,211.05,211.04,33.3]
["bitfinex","SOLUSD",1759214377035,0.65,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1759214377225,4.7383155,211.05,211.04,33.3]
["bitfinex","SOLUSD",1759214377738,5.3883155,211.05,211.04,33.3]
["bitfinex","SOLUSD",1759214378716,5.3883155,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1759214378913,0.65,211.04,211.0,13.59559401]
["bitfinex","SOLUSD",1759214379128,0.65,211.03,211.01,33.3]
["bitfinex","SOLUSD",1759214379324,0.65,211.03,210.98,26.0]
["bitfinex","SOLUSD",1759214379325,0.65,211.02,210.98,13.59559401]
["bitfinex","SOLUSD",1759214379528,0.65,211.01,210.99,33.3]
["bitfinex","SOLUSD",1759214379732,2.96619989,211.04,210.99,33.3]
["bitfinex","SOLUSD",1759214380020,0.65,211.03,210.99,33.3]
["bitfinex","SOLUSD",1759214380224,0.65,211.02,210.99,33.3]
["bitfinex","SOLUSD",1759214382333,0.65,211.01,210.99,33.3]
["bitfinex","SOLUSD",1759214384639,0.65,211.03,210.99,33.3]
["bitfinex","SOLUSD",1759214384844,0.65,211.02,210.99,33.3]
["bitfinex","SOLUSD",1759214385243,0.65,211.02,211.0,33.3]
["bitfinex","SOLUSD",1759214387251,5.38860688,211.04,211.0,33.3]
["bitfinex","SOLUSD",1759214387548,0.65,211.03,211.0,33.3]
["bitfinex","SOLUSD",1759214387749,0.65,211.02,211.0,33.3]
["bitfinex","SOLUSD",1759214389657,0.65,211.02,211.01,33.3]
["bitfinex","SOLUSD",1759214390037,0.65,211.02,210.98,18.33536996]
["bitfinex","SOLUSD",1759214390258,0.65,211.01,210.99,33.3]
["bitfinex","SOLUSD",1759214390548,4.73892562,211.02,210.99,33.3]
["bitfinex","SOLUSD",1759214390754,0.65,211.01,210.99,33.3]
["bitfinex","SOLUSD",1759214393557,4.73866274,211.03,210.99,33.3]
["bitfinex","SOLUSD",1759214393854,5.43841282,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1759214394056,5.43841282,211.05,211.01,33.3]
["bitfinex","SOLUSD",1759214394253,0.7,211.04,211.01,33.3]
["bitfinex","SOLUSD",1759214395364,26.0,211.08,211.01,33.3]
["bitfinex","SOLUSD",1759214395552,0.7,211.09,211.02,13.59559401]
["bitfinex","SOLUSD",1759214395733,2.96619989,211.11,211.04,13.59559401]
["bitfinex","SOLUSD",1759214395929,0.7,211.1,211.05,33.3]
["bitfinex","SOLUSD",1759214396130,0.7,211.09,211.05,33.3]
["bitfinex","SOLUSD",1759214396333,0.7,211.08,211.05,33.3]
["bitfinex","SOLUSD",1759214397055,4.73738556,211.09,211.05,33.3]
["bitfinex","SOLUSD",1759214397249,26.7,211.11,211.05,33.3]
["bitfinex","SOLUSD",1759214397444,0.7,211.11,211.05,38.03817006]
["bitfinex","SOLUSD",1759214397958,5.43694795,211.11,211.05,38.03817006]
["bitfinex","SOLUSD",1759214399842,7.70314784,211.11,211.04,18.33401796]
["bitfinex","SOLUSD",1759214400141,0.7,211.1,211.05,33.28]
["bitfinex","SOLUSD",1759214400739,0.7,211.09,211.05,33.28]
["bitfinex","SOLUSD",1759214401037,2.96619989,211.07,211.06,33.28]
["bitfinex","SOLUSD",1759214401233,3.66619989,211.07,211.06,33.28]
["bitfinex","SOLUSD",1759214401655,3.66619989,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214401859,4.73821369,211.05,211.03,33.28]
["bitfinex","SOLUSD",1759214402044,5.43821369,211.05,211.03,33.28]
["bitfinex","SOLUSD",1759214402458,5.43821369,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1759214402770,0.7,211.04,211.01,33.28]
["bitfinex","SOLUSD",1759214402945,5.43821369,211.05,211.01,33.28]
["bitfinex","SOLUSD",1759214403342,0.7,211.07,211.01,33.28]
["bitfinex","SOLUSD",1759214403548,0.7,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214404063,0.7,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214404267,0.7,211.05,210.99,22.4]
["bitfinex","SOLUSD",1759214404447,0.7,211.05,211.0,46.87559401]
["bitfinex","SOLUSD",1759214404966,0.7,211.04,210.99,22.4]
["bitfinex","SOLUSD",1759214405166,0.7,211.04,211.0,33.28]
["bitfinex","SOLUSD",1759214406460,4.73822079,211.1,211.01,13.59559401]
["bitfinex","SOLUSD",1759214406652,5.43708076,211.11,211.01,13.59559401]
["bitfinex","SOLUSD",1759214406841,5.43708076,211.11,211.01,35.99559401]
["bitfinex","SOLUSD",1759214408157,8.40328065,211.11,211.01,35.99559401]
["bitfinex","SOLUSD",1759214408663,8.40328065,211.11,211.02,4.7388873]
["bitfinex","SOLUSD",1759214408862,8.40328065,211.11,211.03,33.28]
["bitfinex","SOLUSD",1759214409070,0.7,211.1,211.03,33.28]
["bitfinex","SOLUSD",1759214411768,4.73731583,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1759214412063,0.7,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1759214412255,0.7,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759214412463,0.7,211.08,211.06,33.28]
["bitfinex","SOLUSD",1759214412884,3.66619989,211.07,211.04,22.4]
["bitfinex","SOLUSD",1759214413078,19.77099883,211.12,211.05,33.28]
["bitfinex","SOLUSD",1759214413245,0.7,211.09,211.05,33.28]
["bitfinex","SOLUSD",1759214415167,5.4373261,211.09,211.05,33.28]
["bitfinex","SOLUSD",1759214415658,0.7,211.09,211.05,38.01821306]
["bitfinex","SOLUSD",1759214416453,7.31658936,211.1,211.06,33.26]
["bitfinex","SOLUSD",1759214417074,6.63658936,211.1,211.05,18.33380707]
["bitfinex","SOLUSD",1759214417255,0.68,211.09,211.06,33.26]
["bitfinex","SOLUSD",1759214420252,7.31638719,211.11,211.06,33.26]
["bitfinex","SOLUSD",1759214420451,27.89948781,211.13,211.07,13.59559401]
["bitfinex","SOLUSD",1759214420675,10.51102977,211.14,211.07,13.59559401]
["bitfinex","SOLUSD",1759214420971,0.68,211.13,211.07,13.59559401]
["bitfinex","SOLUSD",1759214421669,5.41652899,211.13,211.07,18.33327899]
["bitfinex","SOLUSD",1759214422455,4.73652899,211.13,211.07,18.33327899]
["bitfinex","SOLUSD",1759214423681,0.68,211.14,211.07,18.33327899]
["bitfinex","SOLUSD",1759214425356,5.41639744,211.14,211.07,18.33327899]
["bitfinex","SOLUSD",1759214425560,0.68,211.13,211.07,18.33327899]
["bitfinex","SOLUSD",1759214425771,2.57948781,211.13,211.09,13.59559401]
["bitfinex","SOLUSD",1759214425969,0.68,211.12,211.1,33.26]
["bitfinex","SOLUSD",1759214426582,0.68,211.11,211.1,46.85559401]
["bitfinex","SOLUSD",1759214426891,0.68,211.13,211.1,46.85559401]
["bitfinex","SOLUSD",1759214427387,4.73664266,211.12,211.1,46.85559401]
["bitfinex","SOLUSD",1759214429084,5.41664266,211.12,211.1,46.85559401]
["bitfinex","SOLUSD",1759214430363,5.41664266,211.12,211.06,27.13792806]
["bitfinex","SOLUSD",1759214430564,5.41664266,211.12,211.07,46.85559401]
["bitfinex","SOLUSD",1759214431883,0.68,211.14,211.07,46.85559401]
["bitfinex","SOLUSD",1759214432260,0.68,211.13,211.07,46.85559401]
["bitfinex","SOLUSD",1759214432798,0.68,211.13,211.07,13.59559401]
["bitfinex","SOLUSD",1759214432961,1.89948781,211.08,211.02,13.59559401]
["bitfinex","SOLUSD",1759214433163,1.89948781,211.06,211.03,33.24]
["bitfinex","SOLUSD",1759214433375,2.57948781,211.05,211.03,33.24]
["bitfinex","SOLUSD",1759214433887,0.68,211.04,211.03,33.24]
["bitfinex","SOLUSD",1759214437665,5.41843821,211.04,210.97,4.73982792]
["bitfinex","SOLUSD",1759214437884,2.57948781,211.03,210.98,46.83559401]
["bitfinex","SOLUSD",1759214439074,7.31821587,211.03,210.98,46.83559401]
["bitfinex","SOLUSD",1759214439881,5.41872806,211.03,210.98,46.83559401]
["bitfinex","SOLUSD",1759214440788,5.41872806,211.03,210.98,13.59559401]
["bitfinex","SOLUSD",1759214440989,5.41872806,211.03,211.0,13.59559401]
["bitfinex","SOLUSD",1759214441193,5.41872806,211.03,211.01,33.24]
["bitfinex","SOLUSD",1759214441380,0.68,211.02,211.01,33.24]
["bitfinex","SOLUSD",1759214441580,0.68,211.02,211.0,13.59559401]
["bitfinex","SOLUSD",1759214441878,0.68,211.02,211.01,33.24]
["bitfinex","SOLUSD",1759214442394,11.84524506,211.06,211.01,33.24]
["bitfinex","SOLUSD",1759214442587,5.41866268,211.04,211.01,33.24]
["bitfinex","SOLUSD",1759214442886,0.68,211.03,211.01,33.24]
["bitfinex","SOLUSD",1759214443297,4.73866268,211.04,211.02,33.24]
["bitfinex","SOLUSD",1759214443891,0.68,211.03,211.02,33.24]
["bitfinex","SOLUSD",1759214444289,5.41866274,211.03,211.02,33.24]
["bitfinex","SOLUSD",1759214450000,5.41866274,211.03,211.0,13.59559401]
["bitfinex","SOLUSD",1759214450200,4.73866274,211.03,211.02,33.24]
["bitfinex","SOLUSD",1759214450702,1.89948781,211.05,211.02,33.24]
["bitfinex","SOLUSD",1759214450904,0.68,211.03,211.02,33.24]
["bitfinex","SOLUSD",1759214453403,0.68,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1759214453581,5.41866274,211.03,211.0,33.24]
["bitfinex","SOLUSD",1759214454305,0.7,211.02,211.0,33.24]
["bitfinex","SOLUSD",1759214457008,0.7,211.03,211.0,33.24]
["bitfinex","SOLUSD",1759214458709,4.73843821,211.04,211.0,33.24]
["bitfinex","SOLUSD",1759214458881,5.43843821,211.04,211.0,33.24]
["bitfinex","SOLUSD",1759214459085,4.73843821,211.04,211.0,33.24]
["bitfinex","SOLUSD",1759214459384,0.7,211.03,211.0,33.24]
["bitfinex","SOLUSD",1759214459785,5.43873613,211.03,211.0,33.24]
["bitfinex","SOLUSD",1759214461310,0.7,211.03,211.0,33.24]
["bitfinex","SOLUSD",1759214462385,0.7,211.02,210.97,13.59559401]
["bitfinex","SOLUSD",1759214462719,0.7,211.01,210.99,13.59559401]
["bitfinex","SOLUSD",1759214462909,0.7,211.0,210.96,22.4]
["bitfinex","SOLUSD",1759214463090,0.7,210.99,210.97,33.24]
["bitfinex","SOLUSD",1759214464088,1.89948781,211.01,210.97,33.24]
["bitfinex","SOLUSD",1759214464295,0.7,211.0,210.97,33.24]
["bitfinex","SOLUSD",1759214466024,0.7,210.99,210.97,33.24]
["bitfinex","SOLUSD",1759214466215,0.7,211.0,210.97,33.24]
["bitfinex","SOLUSD",1759214466519,0.7,211.0,210.97,37.97998748]
["bitfinex","SOLUSD",1759214467507,0.7,211.0,210.97,4.73998748]
["bitfinex","SOLUSD",1759214467692,0.7,211.0,210.98,33.24]
["bitfinex","SOLUSD",1759214468525,0.7,211.02,210.98,37.97966306]
["bitfinex","SOLUSD",1759214468691,1.89948781,211.02,210.98,37.97966306]
["bitfinex","SOLUSD",1759214468895,0.7,211.01,210.98,37.97966306]
["bitfinex","SOLUSD",1759214470415,2.59948781,211.05,210.98,37.97966306]
["bitfinex","SOLUSD",1759214470732,6.6377043,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1759214470918,0.7,211.04,211.0,33.24]
["bitfinex","SOLUSD",1759214471101,1.89948781,211.02,211.01,33.24]
["bitfinex","SOLUSD",1759214471411,0.7,211.04,211.01,33.24]
["bitfinex","SOLUSD",1759214471610,0.7,211.03,211.01,33.24]
["bitfinex","SOLUSD",1759214473716,0.7,211.02,211.01,33.24]
["bitfinex","SOLUSD",1759214475316,7.70825179,211.04,211.01,33.24]
["bitfinex","SOLUSD",1759214475609,0.7,211.02,211.01,33.24]
["bitfinex","SOLUSD",1759214478195,0.7,211.02,211.01,33.22]
["bitfinex","SOLUSD",1759214478592,0.66,211.05,211.01,33.22]
["bitfinex","SOLUSD",1759214478798,3.62972855,211.04,211.01,33.22]
["bitfinex","SOLUSD",1759214479201,0.66,211.03,211.01,33.22]
["bitfinex","SOLUSD",1759214480010,3.62972855,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214480210,0.66,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214480408,2.96972855,211.08,211.02,13.59559401]
["bitfinex","SOLUSD",1759214480608,0.66,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214480803,3.62972855,211.07,211.01,13.59559401]
["bitfinex","SOLUSD",1759214481010,2.96972855,211.03,211.02,33.22]
["bitfinex","SOLUSD",1759214481207,0.66,211.03,211.02,33.22]
["bitfinex","SOLUSD",1759214484026,3.62972855,211.03,211.02,33.22]
["bitfinex","SOLUSD",1759214484412,3.62972855,211.03,210.99,4.73952451]
["bitfinex","SOLUSD",1759214484624,3.62972855,211.03,211.0,33.22]
["bitfinex","SOLUSD",1759214484936,2.96972855,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1759214485248,8.38749327,211.07,211.01,33.22]
["bitfinex","SOLUSD",1759214485413,7.70749327,211.07,211.01,37.95910648]
["bitfinex","SOLUSD",1759214485613,0.68,211.06,211.01,37.95910648]
["bitfinex","SOLUSD",1759214486013,0.68,211.06,211.01,33.22]
["bitfinex","SOLUSD",1759214486208,0.68,211.05,211.01,33.22]
["bitfinex","SOLUSD",1759214486525,3.64972855,211.05,211.01,33.22]
["bitfinex","SOLUSD",1759214486827,0.68,211.04,211.01,33.22]
["bitfinex","SOLUSD",1759214487004,2.96972855,211.04,211.0,13.59559401]
["bitfinex","SOLUSD",1759214487206,0.68,211.03,211.01,33.22]
["bitfinex","SOLUSD",1759214487814,7.70825433,211.04,211.0,13.59559401]
["bitfinex","SOLUSD",1759214488020,0.68,211.03,211.01,33.22]
["bitfinex","SOLUSD",1759214488320,0.68,211.02,211.01,33.22]
["bitfinex","SOLUSD",1759214488508,7.70825433,211.04,210.99,13.59559401]
["bitfinex","SOLUSD",1759214488823,0.68,211.03,211.0,33.22]
["bitfinex","SOLUSD",1759214489025,0.68,211.02,211.0,33.22]
["bitfinex","SOLUSD",1759214489418,8.38825433,211.04,211.0,33.22]
["bitfinex","SOLUSD",1759214489620,0.68,211.03,211.0,33.22]
["bitfinex","SOLUSD",1759214490327,7.70825433,211.04,211.0,33.22]
["bitfinex","SOLUSD",1759214490533,0.68,211.02,211.01,33.22]
["bitfinex","SOLUSD",1759214491030,8.38825433,211.04,211.01,33.22]
["bitfinex","SOLUSD",1759214491235,5.41871787,211.03,211.01,33.22]
["bitfinex","SOLUSD",1759214491429,0.68,211.02,211.01,33.22]
["bitfinex","SOLUSD",1759214494426,4.73871787,211.03,211.01,33.22]
["bitfinex","SOLUSD",1759214494625,0.68,211.02,211.01,33.22]
["bitfinex","SOLUSD",1759214495724,4.73843821,211.04,211.01,33.22]
["bitfinex","SOLUSD",1759214496023,0.68,211.03,211.01,33.22]
["bitfinex","SOLUSD",1759214496545,4.73843821,211.04,211.01,33.22]
["bitfinex","SOLUSD",1759214496725,0.68,211.03,211.01,33.22]
["bitfinex","SOLUSD",1759214496924,5.41875983,211.03,211.01,33.22]
["bitfinex","SOLUSD",1759214497337,5.41875983,211.03,210.98,13.59559401]
["bitfinex","SOLUSD",1759214497641,5.41875983,211.03,210.99,33.2]
["bitfinex","SOLUSD",1759214498035,5.41875983,211.03,211.0,33.2]
["bitfinex","SOLUSD",1759214498547,5.41875983,211.03,210.98,13.59559401]
["bitfinex","SOLUSD",1759214498734,0.68,211.02,210.98,13.59559401]
["bitfinex","SOLUSD",1759214499037,0.68,211.03,210.98,13.59559401]
["bitfinex","SOLUSD",1759214499344,0.68,211.02,210.99,33.2]
["bitfinex","SOLUSD",1759214499752,2.96972855,211.03,211.0,33.2]
["bitfinex","SOLUSD",1759214499923,0.68,211.02,211.0,33.2]
["bitfinex","SOLUSD",1759214500119,0.68,211.01,211.0,33.2]
["bitfinex","SOLUSD",1759214503441,5.41911189,211.01,211.0,33.2]
["bitfinex","SOLUSD",1759214510649,5.41911189,211.01,210.96,13.59559401]
["bitfinex","SOLUSD",1759214510846,5.41911189,211.01,210.97,33.2]
["bitfinex","SOLUSD",1759214513133,5.41911189,211.01,210.96,13.59559401]
["bitfinex","SOLUSD",1759214513329,5.41911189,211.01,210.97,33.2]
["bitfinex","SOLUSD",1759214513532,5.41911189,211.01,210.97,13.59559401]
["bitfinex","SOLUSD",1759214513730,5.41911189,211.01,210.98,33.2]
["bitfinex","SOLUSD",1759214514652,2.96972855,211.03,210.98,33.2]
["bitfinex","SOLUSD",1759214514847,3.64972855,211.03,210.98,33.2]
["bitfinex","SOLUSD",1759214515046,0.68,211.02,210.98,33.2]
["bitfinex","SOLUSD",1759214515468,0.68,211.01,210.98,33.2]
["bitfinex","SOLUSD",1759214516737,8.38841949,211.03,210.98,33.2]
["bitfinex","SOLUSD",1759214516963,7.70841949,211.03,210.98,33.2]
["bitfinex","SOLUSD",1759214517135,0.68,211.02,210.98,33.2]
["bitfinex","SOLUSD",1759214517650,7.70841949,211.03,210.98,33.2]
["bitfinex","SOLUSD",1759214517858,2.96972855,211.04,210.99,13.59559401]
["bitfinex","SOLUSD",1759214518030,7.93605663,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1759214518235,7.70794517,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1759214518636,4.73821662,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1759214518958,3.19784001,211.06,210.99,13.59559401]
["bitfinex","SOLUSD",1759214519337,3.87784001,211.06,210.99,13.59559401]
["bitfinex","SOLUSD",1759214519741,2.96972855,211.04,210.99,13.59559401]
["bitfinex","SOLUSD",1759214519947,2.96972855,211.02,211.0,33.2]
["bitfinex","SOLUSD",1759214520140,11.84504966,211.06,211.0,33.2]
["bitfinex","SOLUSD",1759214520141,3.64972855,211.01,211.0,33.2]
["bitfinex","SOLUSD",1759214520345,0.68,211.01,211.0,33.2]
["bitfinex","SOLUSD",1759214522257,2.96972855,211.03,211.0,33.2]
["bitfinex","SOLUSD",1759214522560,0.68,211.03,211.0,33.2]
["bitfinex","SOLUSD",1759214522757,8.38841395,211.03,211.0,33.2]
["bitfinex","SOLUSD",1759214522961,5.4186854,211.03,211.0,33.2]
["bitfinex","SOLUSD",1759214523256,4.73843282,211.05,211.01,13.59559401]
["bitfinex","SOLUSD",1759214523643,10.9055942,211.06,211.01,13.59559401]
["bitfinex","SOLUSD",1759214523839,11.5855942,211.06,211.01,13.59559401]
["bitfinex","SOLUSD",1759214524452,10.9055942,211.06,211.01,13.59559401]
["bitfinex","SOLUSD",1759214524656,5.41824369,211.05,211.01,13.59559401]
["bitfinex","SOLUSD",1759214527156,8.38797224,211.05,211.01,13.59559401]
["bitfinex","SOLUSD",1759214528258,3.64972855,211.04,211.01,13.59559401]
["bitfinex","SOLUSD",1759214528853,0.68,211.04,211.01,13.59559401]
["bitfinex","SOLUSD",1759214529040,2.96972855,211.04,211.01,13.59559401]
["bitfinex","SOLUSD",1759214530148,8.38818117,211.04,211.01,13.59559401]
["bitfinex","SOLUSD",1759214530348,3.64972855,211.03,211.02,33.18]
["bitfinex","SOLUSD",1759214531764,3.64972855,211.03,210.98,18.335264]
["bitfinex","SOLUSD",1759214531966,3.64972855,211.03,211.0,13.59559401]
["bitfinex","SOLUSD",1759214532347,3.64972855,211.03,211.01,33.18]
["bitfinex","SOLUSD",1759214532662,4.73800827,211.06,211.02,33.18]
["bitfinex","SOLUSD",1759214532853,3.19784001,211.07,211.02,33.18]
["bitfinex","SOLUSD",1759214533059,2.96972855,211.07,211.03,13.59559401]
["bitfinex","SOLUSD",1759214533360,3.87784001,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1759214533361,10.90510882,211.08,211.03,13.59559401]
["bitfinex","SOLUSD",1759214533560,11.58510882,211.08,211.03,13.59559401]
["bitfinex","SOLUSD",1759214533764,8.38726881,211.08,211.03,13.59559401]
["bitfinex","SOLUSD",1759214534063,11.58510882,211.08,211.03,13.59559401]
["bitfinex","SOLUSD",1759214534265,0.68,211.07,211.03,13.59559401]
["bitfinex","SOLUSD",1759214535041,1.89970746,211.08,211.03,13.59559401]
["bitfinex","SOLUSD",1759214535257,3.19784001,211.08,211.03,18.33414433]
["bitfinex","SOLUSD",1759214535447,5.09754747,211.09,211.03,18.33414433]
["bitfinex","SOLUSD",1759214535653,10.54486331,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1759214536054,10.54486331,211.09,211.02,13.59559401]
["bitfinex","SOLUSD",1759214536055,2.60970746,211.08,211.02,13.59559401]
["bitfinex","SOLUSD",1759214536250,6.63787621,211.06,211.03,33.18]
["bitfinex","SOLUSD",1759214536571,2.60970746,211.07,211.03,33.18]
["bitfinex","SOLUSD",1759214536760,0.71,211.07,211.03,33.18]
["bitfinex","SOLUSD",1759214537266,1.89970746,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759214537473,2.60970746,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1759214537659,0.71,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759214539067,5.44756821,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759214539579,7.34727567,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759214540776,0.71,211.07,211.04,13.59559401]
["bitfinex","SOLUSD",1759214540975,0.71,211.07,211.05,33.18]
["bitfinex","SOLUSD",1759214542153,0.71,211.07,211.06,33.16]
["bitfinex","SOLUSD",1759214542486,1.89970746,211.08,211.06,33.16]
["bitfinex","SOLUSD",1759214542675,2.61970746,211.08,211.06,33.16]
["bitfinex","SOLUSD",1759214546972,0.72,211.08,211.06,33.16]
["bitfinex","SOLUSD",1759214547466,5.45759734,211.08,211.06,33.16]
["bitfinex","SOLUSD",1759214548362,0.72,211.07,211.04,13.59559401]
["bitfinex","SOLUSD",1759214548563,1.89970746,211.06,211.03,13.59559401]
["bitfinex","SOLUSD",1759214548764,1.89970746,211.06,211.05,33.16]
["bitfinex","SOLUSD",1759214549279,2.61970746,211.06,211.05,33.16]
["bitfinex","SOLUSD",1759214550371,0.72,211.06,211.03,13.59559401]
["bitfinex","SOLUSD",1759214551684,0.72,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214553882,4.73797644,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214554093,5.45797644,211.07,211.02,18.33441435]
["bitfinex","SOLUSD",1759214554885,4.73797644,211.07,211.02,18.33441435]
["bitfinex","SOLUSD",1759214555091,5.45797644,211.07,211.02,18.33441435]
["bitfinex","SOLUSD",1759214555588,4.73797644,211.07,211.02,18.33441435]
["bitfinex","SOLUSD",1759214556091,5.45797644,211.07,211.02,18.33441435]
["bitfinex","SOLUSD",1759214557266,0.72,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214557594,0.72,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214558591,7.3576839,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214558794,0.72,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214559290,0.72,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214560269,5.45797644,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214560587,0.72,211.06,211.02,18.3344786]
["bitfinex","SOLUSD",1759214561277,5.45799273,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214561482,0.72,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214563093,0.72,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1759214563267,6.63747476,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214563470,0.72,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214564495,4.7377673,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214564696,0.72,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214565487,0.72,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214566887,0.72,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1759214567094,0.72,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214567592,6.63747476,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214567795,0.72,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214567993,0.72,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214569081,0.72,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1759214569687,5.45799349,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214570001,0.72,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214571202,4.73799349,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214571607,0.68,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214574514,4.73776472,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759214574818,0.68,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214575826,0.68,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214577120,5.4181003,211.06,211.01,13.59559401]
["bitfinex","SOLUSD",1759214577312,5.4181003,211.06,211.01,35.99559401]
["bitfinex","SOLUSD",1759214577892,5.4181003,211.06,211.01,40.73468243]
["bitfinex","SOLUSD",1759214579207,4.73778304,211.07,211.01,40.73468243]
["bitfinex","SOLUSD",1759214579717,5.41778304,211.07,211.01,40.73468243]
["bitfinex","SOLUSD",1759214584712,0.68,211.07,211.01,40.73468243]
["bitfinex","SOLUSD",1759214585226,0.68,211.07,211.01,45.47225525]
["bitfinex","SOLUSD",1759214586525,0.68,211.07,211.01,57.32003497]
["bitfinex","SOLUSD",1759214586698,0.68,211.07,211.05,13.59559401]
["bitfinex","SOLUSD",1759214587744,0.68,211.07,211.06,21.53110157]
["bitfinex","SOLUSD",1759214588544,0.68,211.07,211.06,26.26909076]
["bitfinex","SOLUSD",1759214592209,0.68,211.07,211.06,21.53110157]
["bitfinex","SOLUSD",1759214592428,0.68,211.07,211.06,13.59559401]
["bitfinex","SOLUSD",1759214593350,4.73738094,211.09,211.07,13.59559401]
["bitfinex","SOLUSD",1759214595214,6.6370884,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1759214595431,1.89970746,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759214595637,1.89970746,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1759214595834,1.89970746,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1759214596037,1.89970746,211.05,210.98,13.59559401]
["bitfinex","SOLUSD",1759214596210,2.96916679,211.05,210.98,39.59559401]
["bitfinex","SOLUSD",1759214596543,2.96916679,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1759214596718,34.03252768,211.09,210.99,13.59559401]
["bitfinex","SOLUSD",1759214597049,2.96916679,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1759214597416,2.96916679,211.03,210.99,18.33515472]
["bitfinex","SOLUSD",1759214598136,3.19906004,211.09,210.99,18.33515472]
["bitfinex","SOLUSD",1759214598312,14.25347429,211.09,211.07,13.59559401]
["bitfinex","SOLUSD",1759214598510,5.95159376,211.09,211.07,13.59559401]
["bitfinex","SOLUSD",1759214598737,5.95159376,211.09,211.08,39.59559401]
["bitfinex","SOLUSD",1759214598920,5.95159376,211.09,211.08,44.6515341]
["bitfinex","SOLUSD",1759214599113,5.95159376,211.09,211.08,50.60312786]
["bitfinex","SOLUSD",1759214599313,0.1,211.16,211.13,39.59559401]
["bitfinex","SOLUSD",1759214600546,0.1,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1759214601116,3.06916679,211.16,211.13,13.59559401]
["bitfinex","SOLUSD",1759214601318,2.96916679,211.15,211.13,13.59559401]
["bitfinex","SOLUSD",1759214601529,2.96916679,211.15,211.13,18.33071365]
["bitfinex","SOLUSD",1759214602435,2.96916679,211.14,211.13,4.73511964]
["bitfinex","SOLUSD",1759214602638,2.96916679,211.14,211.04,13.59559401]
["bitfinex","SOLUSD",1759214602824,2.96916679,211.12,211.09,13.59559401]
["bitfinex","SOLUSD",1759214603646,4.83581472,211.16,211.09,13.59559401]
["bitfinex","SOLUSD",1759214603844,2.96916679,211.12,211.09,13.59559401]
["bitfinex","SOLUSD",1759214604438,4.83581472,211.16,211.09,13.59559401]
["bitfinex","SOLUSD",1759214604624,2.96916679,211.11,211.09,13.59559401]
["bitfinex","SOLUSD",1759214605237,2.96916679,211.11,211.08,4.73559659]
["bitfinex","SOLUSD",1759214605238,2.96916679,211.1,211.08,4.73559659]
["bitfinex","SOLUSD",1759214605422,2.96916679,211.09,211.03,39.59559401]
["bitfinex","SOLUSD",1759214605624,2.96916679,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759214606839,2.96916679,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1759214607036,3.65916679,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1759214607240,3.65916679,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759214608131,0.69,211.07,211.03,39.59559401]
["bitfinex","SOLUSD",1759214608641,0.69,211.07,211.03,51.43640753]
["bitfinex","SOLUSD",1759214609220,3.65916679,211.07,211.03,51.43640753]
["bitfinex","SOLUSD",1759214610124,3.65916679,211.07,211.03,56.17504815]
["bitfinex","SOLUSD",1759214611638,0.69,211.07,211.03,56.17504815]
["bitfinex","SOLUSD",1759214613649,2.96916679,211.08,211.03,56.17504815]
["bitfinex","SOLUSD",1759214613832,3.65916679,211.09,211.03,44.33423463]
["bitfinex","SOLUSD",1759214614030,0.69,211.11,211.03,44.33423463]
["bitfinex","SOLUSD",1759214614337,2.96916679,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1759214614525,3.65916679,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1759214614723,0.69,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214616730,2.96916679,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214616931,3.65916679,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214617131,0.69,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214619741,0.69,211.07,211.06,13.59559401]
["bitfinex","SOLUSD",1759214622948,3.65916679,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1759214623954,0.69,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1759214624341,0.69,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214627358,2.96916679,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1759214627359,3.65916679,211.1,211.06,18.3335606]
["bitfinex","SOLUSD",1759214627747,3.65916679,211.1,211.06,23.07089312]
["bitfinex","SOLUSD",1759214628148,0.69,211.09,211.06,23.07089312]
["bitfinex","SOLUSD",1759214628341,0.69,211.08,211.06,23.07089312]
["bitfinex","SOLUSD",1759214628859,0.69,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214631264,0.69,211.08,211.06,18.3327938]
["bitfinex","SOLUSD",1759214632667,2.96916679,211.09,211.06,18.3327938]
["bitfinex","SOLUSD",1759214632858,2.96916679,211.09,211.06,23.07076178]
["bitfinex","SOLUSD",1759214633165,8.37606335,211.11,211.06,23.07076178]
["bitfinex","SOLUSD",1759214633371,0.67,211.1,211.06,23.07076178]
["bitfinex","SOLUSD",1759214633558,7.70606335,211.11,211.06,23.07076178]
["bitfinex","SOLUSD",1759214633858,0.67,211.09,211.06,23.07076178]
["bitfinex","SOLUSD",1759214635369,2.96916679,211.1,211.06,23.07076178]
["bitfinex","SOLUSD",1759214635572,0.67,211.09,211.06,23.07076178]
["bitfinex","SOLUSD",1759214635981,0.67,211.08,211.06,18.3327938]
["bitfinex","SOLUSD",1759214637282,0.67,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214640784,0.67,211.07,211.06,13.59559401]
["bitfinex","SOLUSD",1759214642565,2.96916679,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214642765,3.63916679,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214643273,0.67,211.08,211.06,13.59559401]
["bitfinex","SOLUSD",1759214647096,2.96916679,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1759214647788,3.63916679,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1759214647972,3.63916679,211.09,211.06,4.73798447]
["bitfinex","SOLUSD",1759214648168,3.19203612,211.15,211.07,13.59559401]
["bitfinex","SOLUSD",1759214648374,3.63916679,211.14,211.07,13.59559401]
["bitfinex","SOLUSD",1759214648681,0.67,211.14,211.07,13.59559401]
["bitfinex","SOLUSD",1759214649183,0.67,211.14,211.09,13.59559401]
["bitfinex","SOLUSD",1759214649402,0.1,211.16,211.09,13.59559401]
["bitfinex","SOLUSD",1759214649576,0.1,211.16,211.13,13.59559401]
["bitfinex","SOLUSD",1759214651387,0.1,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1759214653081,0.1,211.16,211.15,4.73596968]
["bitfinex","SOLUSD",1759214654589,0.1,211.16,211.14,13.59559401]
["bitfinex","SOLUSD",1759214656489,0.1,211.16,211.15,44.33156369]
["bitfinex","SOLUSD",1759214657484,0.79,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1759214657684,3.75916679,211.16,211.1,13.59559401]
["bitfinex","SOLUSD",1759214657998,0.69,211.15,211.1,18.33268543]
["bitfinex","SOLUSD",1759214658381,0.69,211.14,211.1,18.33268543]
["bitfinex","SOLUSD",1759214658783,0.79,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214658995,0.1,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214659200,0.69,211.15,211.1,18.33268543]
["bitfinex","SOLUSD",1759214659597,0.69,211.14,211.1,18.33268543]
["bitfinex","SOLUSD",1759214659785,0.69,211.13,211.1,18.33268543]
["bitfinex","SOLUSD",1759214660008,0.1,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214660009,0.69,211.12,211.1,13.59559401]
["bitfinex","SOLUSD",1759214660193,1.89800963,211.14,211.1,13.59559401]
["bitfinex","SOLUSD",1759214660385,0.69,211.13,211.1,13.59559401]
["bitfinex","SOLUSD",1759214660714,0.69,211.12,211.1,13.59559401]
["bitfinex","SOLUSD",1759214661705,0.66,211.12,211.1,18.33268174]
["bitfinex","SOLUSD",1759214662083,0.66,211.11,211.1,18.33268174]
["bitfinex","SOLUSD",1759214662291,0.66,211.11,211.1,13.59559401]
["bitfinex","SOLUSD",1759214663414,0.66,211.11,211.1,18.33268543]
["bitfinex","SOLUSD",1759214664010,2.55800963,211.11,211.07,18.33315743]
["bitfinex","SOLUSD",1759214664310,0.66,211.1,211.07,18.33315743]
["bitfinex","SOLUSD",1759214664687,1.89800963,211.11,211.07,13.59559401]
["bitfinex","SOLUSD",1759214664688,0.66,211.09,211.07,13.59559401]
["bitfinex","SOLUSD",1759214664889,0.66,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759214665289,0.66,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1759214666121,0.66,211.09,211.05,4.73818422]
["bitfinex","SOLUSD",1759214666301,0.66,211.1,211.05,4.73818422]
["bitfinex","SOLUSD",1759214666998,0.66,211.09,211.05,4.73818422]
["bitfinex","SOLUSD",1759214667520,2.55800963,211.14,211.09,13.59559401]
["bitfinex","SOLUSD",1759214667711,0.66,211.13,211.09,13.59559401]
["bitfinex","SOLUSD",1759214668094,0.66,211.13,211.11,13.59559401]
["bitfinex","SOLUSD",1759214668514,0.66,211.15,211.11,13.59559401]
["bitfinex","SOLUSD",1759214669722,0.66,211.15,211.13,13.59559401]
["bitfinex","SOLUSD",1759214670504,0.66,211.14,211.13,13.59559401]
["bitfinex","SOLUSD",1759214670820,0.66,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759214672098,1.99800963,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1759214672405,0.66,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1759214672996,1.99800963,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1759214673211,0.66,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759214676424,0.66,211.15,211.12,13.59559401]
["bitfinex","SOLUSD",1759214678020,0.66,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1759214679623,0.1,211.31,211.26,13.59559401]
["bitfinex","SOLUSD",1759214679833,1.89800963,211.28,211.23,4.6981512]
["bitfinex","SOLUSD",1759214679999,0.66,211.27,211.23,13.59559401]
["bitfinex","SOLUSD",1759214680200,0.66,211.26,211.23,13.59559401]
["bitfinex","SOLUSD",1759214680632,0.66,211.28,211.23,13.59559401]
["bitfinex","SOLUSD",1759214681217,0.66,211.27,211.23,18.32976923]
["bitfinex","SOLUSD",1759214682521,0.66,211.29,211.23,18.32976923]
["bitfinex","SOLUSD",1759214682712,0.66,211.28,211.23,18.32976923]
["bitfinex","SOLUSD",1759214683013,0.66,211.27,211.23,18.32976923]
["bitfinex","SOLUSD",1759214683904,4.73266337,211.3,211.23,18.32976923]
["bitfinex","SOLUSD",1759214683905,0.66,211.3,211.23,18.32976923]
["bitfinex","SOLUSD",1759214687906,0.66,211.29,211.23,18.32976923]
["bitfinex","SOLUSD",1759214688932,0.66,211.28,211.23,18.32976923]
["bitfinex","SOLUSD",1759214689235,0.66,211.27,211.23,18.32976923]
["bitfinex","SOLUSD",1759214689407,6.73051605,211.31,211.23,18.32976923]
["bitfinex","SOLUSD",1759214689609,0.66,211.3,211.23,18.32976923]
["bitfinex","SOLUSD",1759214692910,0.1,211.31,211.23,30.16520927]
["bitfinex","SOLUSD",1759214693236,0.1,211.31,211.27,13.59559401]
["bitfinex","SOLUSD",1759214694419,0.1,211.31,211.29,13.59559401]
["bitfinex","SOLUSD",1759214696413,0.1,211.31,211.29,18.32824719]
["bitfinex","SOLUSD",1759214700449,0.77,211.31,211.29,18.32824719]
["bitfinex","SOLUSD",1759214700941,0.67,211.3,211.28,26.0]
["bitfinex","SOLUSD",1759214701156,0.67,211.29,211.25,22.4]
["bitfinex","SOLUSD",1759214701434,0.67,211.29,211.26,13.59559401]
["bitfinex","SOLUSD",1759214702909,0.67,211.29,211.26,18.32908913]
["bitfinex","SOLUSD",1759214703116,0.77,211.31,211.26,18.32908913]
["bitfinex","SOLUSD",1759214703351,0.1,211.31,211.26,18.32908913]
["bitfinex","SOLUSD",1759214704122,0.1,211.31,211.26,30.16284847]
["bitfinex","SOLUSD",1759214704528,0.1,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1759214705241,0.77,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1759214705923,0.1,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1759214706312,0.77,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1759214707037,0.77,211.31,211.26,4.73333164]
["bitfinex","SOLUSD",1759214707249,0.67,211.3,211.27,13.59559401]
["bitfinex","SOLUSD",1759214707417,0.67,211.29,211.27,13.59559401]
["bitfinex","SOLUSD",1759214708522,4.8325012,211.31,211.27,13.59559401]
["bitfinex","SOLUSD",1759214708724,0.67,211.28,211.27,13.59559401]
["bitfinex","SOLUSD",1759214710037,0.67,211.28,211.25,13.59559401]
["bitfinex","SOLUSD",1759214710962,0.67,211.27,211.25,13.59559401]
["bitfinex","SOLUSD",1759214711143,0.67,211.26,211.25,13.59559401]
["bitfinex","SOLUSD",1759214711744,2.56800963,211.26,211.17,13.59559401]
["bitfinex","SOLUSD",1759214711949,1.89800963,211.24,211.18,4.7352969]
["bitfinex","SOLUSD",1759214712132,0.67,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1759214714943,0.67,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1759214715141,0.67,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1759214715440,4.73327968,211.27,211.15,13.59559401]
["bitfinex","SOLUSD",1759214715441,0.72,211.2,211.15,13.59559401]
["bitfinex","SOLUSD",1759214715644,0.72,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1759214715848,0.72,211.19,211.13,11.84082277]
["bitfinex","SOLUSD",1759214715849,0.72,211.18,211.14,18.331788]
["bitfinex","SOLUSD",1759214716035,0.72,211.17,211.14,18.331788]
["bitfinex","SOLUSD",1759214716838,0.72,211.16,211.14,18.331788]
["bitfinex","SOLUSD",1759214717226,0.72,211.15,211.12,4.73645975]
["bitfinex","SOLUSD",1759214717531,0.72,211.19,211.13,13.59559401]
["bitfinex","SOLUSD",1759214718145,1.89800963,211.22,211.16,13.59559401]
["bitfinex","SOLUSD",1759214718503,0.72,211.21,211.16,13.59559401]
["bitfinex","SOLUSD",1759214718636,0.72,211.23,211.16,13.59559401]
["bitfinex","SOLUSD",1759214719230,0.72,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1759214719430,0.72,211.23,211.18,13.59559401]
["bitfinex","SOLUSD",1759214719939,0.72,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1759214720827,0.72,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759214721829,4.73349107,211.27,211.2,13.59559401]
["bitfinex","SOLUSD",1759214722040,2.96347723,211.24,211.18,4.73529125]
["bitfinex","SOLUSD",1759214722333,0.68,211.23,211.18,4.73529125]
["bitfinex","SOLUSD",1759214722551,0.68,211.22,211.18,4.73529125]
["bitfinex","SOLUSD",1759214722754,0.68,211.21,211.18,4.73529125]
["bitfinex","SOLUSD",1759214722959,0.68,211.2,211.17,13.59559401]
["bitfinex","SOLUSD",1759214723134,0.68,211.19,211.17,13.59559401]
["bitfinex","SOLUSD",1759214723467,0.68,211.19,211.17,18.33102947]
["bitfinex","SOLUSD",1759214724145,7.50902726,211.22,211.17,18.33102947]
["bitfinex","SOLUSD",1759214724561,6.82902726,211.22,211.17,18.33102947]
["bitfinex","SOLUSD",1759214726246,6.82902726,211.22,211.17,30.16983233]
["bitfinex","SOLUSD",1759214732147,7.50902726,211.22,211.17,30.16983233]
["bitfinex","SOLUSD",1759214733164,0.68,211.21,211.17,39.59559401]
["bitfinex","SOLUSD",1759214733646,0.68,211.2,211.17,39.59559401]
["bitfinex","SOLUSD",1759214733958,6.82902726,211.22,211.17,39.59559401]
["bitfinex","SOLUSD",1759214734137,0.68,211.21,211.17,44.33091454]
["bitfinex","SOLUSD",1759214734339,0.68,211.2,211.17,44.33091454]
["bitfinex","SOLUSD",1759214734560,7.50902726,211.22,211.17,44.33091454]
["bitfinex","SOLUSD",1759214734870,0.68,211.21,211.17,44.33091454]
["bitfinex","SOLUSD",1759214735053,0.68,211.2,211.17,39.59559401]
["bitfinex","SOLUSD",1759214735568,0.68,211.19,211.14,18.331788]
["bitfinex","SOLUSD",1759214735873,3.64347723,211.18,211.14,13.59559401]
["bitfinex","SOLUSD",1759214736081,0.68,211.17,211.14,13.59559401]
["bitfinex","SOLUSD",1759214736367,0.68,211.16,211.14,13.59559401]
["bitfinex","SOLUSD",1759214739367,0.68,211.15,211.12,13.59559401]
["bitfinex","SOLUSD",1759214739667,0.68,211.17,211.12,13.59559401]
["bitfinex","SOLUSD",1759214739865,0.68,211.16,211.12,13.59559401]
["bitfinex","SOLUSD",1759214740866,0.68,211.16,211.12,4.73654624]
["bitfinex","SOLUSD",1759214741478,7.69907425,211.17,211.1,13.59559401]
["bitfinex","SOLUSD",1759214741670,0.68,211.15,211.1,13.59559401]
["bitfinex","SOLUSD",1759214741876,2.96347723,211.18,211.1,18.33267274]
["bitfinex","SOLUSD",1759214742066,0.68,211.17,211.1,18.33267274]
["bitfinex","SOLUSD",1759214742464,0.68,211.17,211.1,30.1754013]
["bitfinex","SOLUSD",1759214743086,2.96347723,211.18,211.1,30.1754013]
["bitfinex","SOLUSD",1759214743087,0.68,211.16,211.1,30.1754013]
["bitfinex","SOLUSD",1759214745167,7.69910625,211.17,211.1,18.33267274]
["bitfinex","SOLUSD",1759214745372,0.68,211.15,211.1,18.33267274]
["bitfinex","SOLUSD",1759214745769,0.68,211.14,211.1,18.33267274]
["bitfinex","SOLUSD",1759214746073,0.68,211.13,211.1,18.33267274]
["bitfinex","SOLUSD",1759214746851,4.73507268,211.19,211.1,18.33267274]
["bitfinex","SOLUSD",1759214747053,0.68,211.15,211.1,18.33267274]
["bitfinex","SOLUSD",1759214747455,2.96347723,211.17,211.1,18.33267274]
["bitfinex","SOLUSD",1759214747661,0.68,211.14,211.1,18.33267274]
["bitfinex","SOLUSD",1759214748271,2.96347723,211.17,211.1,18.33267274]
["bitfinex","SOLUSD",1759214748451,0.68,211.17,211.1,18.33267274]
["bitfinex","SOLUSD",1759214750370,0.68,211.17,211.1,30.1754013]
["bitfinex","SOLUSD",1759214750753,0.68,211.16,211.1,30.1754013]
["bitfinex","SOLUSD",1759214752069,0.68,211.16,211.1,18.33267274]
["bitfinex","SOLUSD",1759214752253,0.66,211.15,211.1,18.33267274]
["bitfinex","SOLUSD",1759214752457,0.66,211.14,211.1,18.33267274]
["bitfinex","SOLUSD",1759214754892,3.62347723,211.18,211.1,18.33267274]
["bitfinex","SOLUSD",1759214756086,8.35877434,211.18,211.1,30.1754013]
["bitfinex","SOLUSD",1759214756489,0.66,211.18,211.1,30.1754013]
["bitfinex","SOLUSD",1759214756867,2.96347723,211.19,211.1,52.5754013]
["bitfinex","SOLUSD",1759214757263,3.62347723,211.19,211.1,52.5754013]
["bitfinex","SOLUSD",1759214757776,0.66,211.19,211.1,52.5754013]
["bitfinex","SOLUSD",1759214758859,3.62347723,211.19,211.1,52.5754013]
["bitfinex","SOLUSD",1759214759788,3.62347723,211.19,211.1,30.1754013]
["bitfinex","SOLUSD",1759214760485,0.66,211.19,211.14,18.331788]
["bitfinex","SOLUSD",1759214761792,0.66,211.18,211.14,18.331788]
["bitfinex","SOLUSD",1759214762978,8.35834803,211.2,211.14,18.331788]
["bitfinex","SOLUSD",1759214763173,7.69834803,211.2,211.14,18.331788]
["bitfinex","SOLUSD",1759214763378,0.66,211.19,211.14,18.331788]
["bitfinex","SOLUSD",1759214763771,0.66,211.18,211.14,18.331788]
["bitfinex","SOLUSD",1759214765190,3.62347723,211.17,211.09,11.84291872]
["bitfinex","SOLUSD",1759214765387,0.66,211.16,211.1,13.59559401]
["bitfinex","SOLUSD",1759214765588,0.66,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214767785,3.62347723,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214768694,8.35927728,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214769197,5.39580005,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214769391,8.35927728,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214769700,5.39580005,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214770001,8.35927728,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214770401,3.62347723,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214770595,0.66,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214772585,8.35931393,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214775004,0.66,211.15,211.1,18.33268543]
["bitfinex","SOLUSD",1759214775304,0.66,211.14,211.1,18.33268543]
["bitfinex","SOLUSD",1759214775476,7.69924841,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214775681,8.36924841,211.16,211.1,18.33268543]
["bitfinex","SOLUSD",1759214775914,0.67,211.15,211.1,18.33268543]
["bitfinex","SOLUSD",1759214777507,5.40601752,211.15,211.1,18.33268543]
["bitfinex","SOLUSD",1759214778297,0.67,211.14,211.1,18.33268543]
["bitfinex","SOLUSD",1759214778704,0.67,211.13,211.1,18.33268543]
["bitfinex","SOLUSD",1759214779388,5.40601752,211.15,211.1,18.33268543]
["bitfinex","SOLUSD",1759214779708,0.67,211.14,211.1,18.33268543]
["bitfinex","SOLUSD",1759214783812,0.67,211.13,211.1,18.33268543]
["bitfinex","SOLUSD",1759214784504,0.67,211.14,211.1,18.33268543]
["bitfinex","SOLUSD",1759214785902,0.67,211.13,211.1,13.59559401]
["bitfinex","SOLUSD",1759214786922,0.67,211.13,211.1,4.7370887]
["bitfinex","SOLUSD",1759214787608,0.67,211.13,211.11,13.59559401]
["bitfinex","SOLUSD",1759214788813,0.67,211.13,211.09,18.33287528]
["bitfinex","SOLUSD",1759214789912,0.67,211.12,211.09,13.59559401]
["bitfinex","SOLUSD",1759214790115,0.67,211.11,211.07,4.73773779]
["bitfinex","SOLUSD",1759214790425,0.67,211.1,211.08,13.59559401]
["bitfinex","SOLUSD",1759214790803,0.67,211.1,211.05,18.33363133]
["bitfinex","SOLUSD",1759214791409,16.57668044,211.14,211.05,18.33363133]
["bitfinex","SOLUSD",1759214791598,0.67,211.09,211.05,18.33363133]
["bitfinex","SOLUSD",1759214793125,0.67,211.08,211.05,18.33363133]
["bitfinex","SOLUSD",1759214793315,0.67,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1759214795515,0.67,211.07,211.05,13.59559401]
["bitfinex","SOLUSD",1759214795695,1.50601548,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1759214795898,0.67,211.07,211.05,13.59559401]
["bitfinex","SOLUSD",1759214799711,6.24335239,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759214800017,0.67,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1759214801036,0.67,211.07,211.05,13.59559401]
["bitfinex","SOLUSD",1759214802028,0.67,211.06,211.05,13.59559401]
["bitfinex","SOLUSD",1759214803210,0.67,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214804411,0.67,211.05,211.02,18.33445935]
["bitfinex","SOLUSD",1759214808109,0.67,211.06,211.02,18.33445935]
["bitfinex","SOLUSD",1759214808308,0.67,211.05,211.02,18.33445935]
["bitfinex","SOLUSD",1759214808548,1.50601548,211.07,211.02,18.33445935]
["bitfinex","SOLUSD",1759214808729,0.67,211.06,211.02,18.33445935]
["bitfinex","SOLUSD",1759214809526,1.50601548,211.07,211.02,18.33445935]
["bitfinex","SOLUSD",1759214809727,0.67,211.06,211.02,18.33445935]
["bitfinex","SOLUSD",1759214809933,0.67,211.05,211.02,18.33445935]
["bitfinex","SOLUSD",1759214812130,0.7,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1759214813432,1.50601548,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214813822,0.7,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1759214814916,0.7,211.03,211.02,13.59559401]
["bitfinex","SOLUSD",1759214815116,0.7,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1759214818738,0.7,211.07,211.02,18.33447318]
["bitfinex","SOLUSD",1759214819043,2.20601548,211.06,211.02,18.33447318]
["bitfinex","SOLUSD",1759214820441,0.7,211.05,211.02,18.33447318]
["bitfinex","SOLUSD",1759214825028,0.7,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1759214826639,1.50601548,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759214826839,2.20601548,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759214827137,3.18761902,211.11,210.98,12.04929053]
["bitfinex","SOLUSD",1759214827138,0.7,211.05,210.98,0.2]
["bitfinex","SOLUSD",1759214827441,0.7,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1759214827442,1.50601548,211.04,210.99,13.59559401]
["bitfinex","SOLUSD",1759214827748,1.50601548,211.02,210.98,0.2]
["bitfinex","SOLUSD",1759214827946,26.0,211.07,210.98,0.2]
["bitfinex","SOLUSD",1759214827947,1.50601548,211.0,210.98,0.2]
["bitfinex","SOLUSD",1759214828121,1.50601548,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759214828449,26.0,211.07,210.98,0.2]
["bitfinex","SOLUSD",1759214828625,0.7,210.99,210.98,28.05177763]
["bitfinex","SOLUSD",1759214833445,1.50601548,211.01,210.99,13.59559401]
["bitfinex","SOLUSD",1759214833743,0.7,211.0,210.99,13.59559401]
["bitfinex","SOLUSD",1759214834040,2.20601548,211.0,210.98,0.2]
["bitfinex","SOLUSD",1759214834245,1.50601548,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759214834631,2.20601548,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759214835451,6.94557659,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759214835948,2.20601548,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759214837542,16.5858117,211.03,210.98,0.2]
["bitfinex","SOLUSD",1759214837750,0.66,211.0,210.98,0.2]
["bitfinex","SOLUSD",1759214837929,2.16601548,211.0,210.98,0.2]
["bitfinex","SOLUSD",1759214838329,4.73888275,211.03,210.98,0.2]
["bitfinex","SOLUSD",1759214838330,2.16601548,211.02,210.98,0.2]
["bitfinex","SOLUSD",1759214838732,0.66,211.01,210.99,13.59559401]
["bitfinex","SOLUSD",1759214839046,6.90489823,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1759214839254,0.66,211.02,210.99,13.59559401]
["bitfinex","SOLUSD",1759214839551,0.66,211.02,210.99,18.33447676]
["bitfinex","SOLUSD",1759214840326,0.66,211.01,210.99,23.07399487]
["bitfinex","SOLUSD",1759214840527,2.16601548,211.04,210.99,18.33511212]
["bitfinex","SOLUSD",1759214840732,0.66,211.03,211.01,13.59559401]
["bitfinex","SOLUSD",1759214840941,0.66,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1759214843464,0.66,211.02,210.99,4.73951811]
["bitfinex","SOLUSD",1759214843639,0.66,211.02,211.01,4.73823409]
["bitfinex","SOLUSD",1759214844853,3.01603948,211.02,210.98,0.2]
["bitfinex","SOLUSD",1759214845037,2.35603948,211.01,210.99,4.73823409]
["bitfinex","SOLUSD",1759214845238,0.71,211.0,210.98,0.2]
["bitfinex","SOLUSD",1759214845756,0.71,211.0,210.99,13.59559401]
["bitfinex","SOLUSD",1759214845943,3.06603948,211.0,210.99,13.59559401]
["bitfinex","SOLUSD",1759214848045,7.80537597,211.0,210.98,0.2]
["bitfinex","SOLUSD",1759214848251,2.35603948,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759214848640,3.06603948,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759214851056,7.80560059,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759214852263,5.44956111,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759214852560,7.80560059,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759214857068,20.93718793,210.99,210.98,1e-08]
["bitfinex","SOLUSD",1759214857241,26.0,210.96,210.94,0.2]
["bitfinex","SOLUSD",1759214857548,26.0,210.96,210.92,0.2]
["bitfinex","SOLUSD",1759214857549,28.35603948,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759214857750,2.35603948,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759214858146,7.80694878,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759214858342,9.7087674,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759214859568,9.2087674,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759214866059,9.2087674,210.93,210.88,0.2]
["bitfinex","SOLUSD",1759214866060,26.0,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759214866262,2.35603948,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759214866452,29.06603948,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759214866767,4.96831031,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759214866972,30.96831031,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759214867162,4.96831031,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759214867360,3.06603948,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759214868066,7.09739835,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759214868372,7.80739835,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759214874484,5.45135887,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759214874776,2.35603948,210.94,210.91,13.59559401]
["bitfinex","SOLUSD",1759214874957,2.35603948,210.96,210.92,0.21]
["bitfinex","SOLUSD",1759214875163,2.35603948,210.96,210.93,0.21]
["bitfinex","SOLUSD",1759214875355,7.09625016,210.97,210.93,0.21]
["bitfinex","SOLUSD",1759214876654,7.80625016,210.97,210.92,12.55926298]
["bitfinex","SOLUSD",1759214876976,7.80625016,210.97,210.92,12.76926298]
["bitfinex","SOLUSD",1759214878562,0.71,210.96,210.92,12.76926298]
["bitfinex","SOLUSD",1759214879063,7.09625016,210.97,210.92,12.76926298]
["bitfinex","SOLUSD",1759214879373,7.80625016,210.97,210.92,12.76926298]
["bitfinex","SOLUSD",1759214879981,5.45021068,210.97,210.92,12.76926298]
["bitfinex","SOLUSD",1759214880153,7.80625016,210.97,210.92,12.76926298]
["bitfinex","SOLUSD",1759214880474,0.71,210.96,210.92,12.76926298]
["bitfinex","SOLUSD",1759214880677,5.4503105,210.96,210.92,12.55926298]
["bitfinex","SOLUSD",1759214881173,0.71,210.95,210.92,12.55926298]
["bitfinex","SOLUSD",1759214881372,2.35603948,210.94,210.9,0.2]
["bitfinex","SOLUSD",1759214881577,2.35603948,210.92,210.9,0.2]
["bitfinex","SOLUSD",1759214881786,2.35603948,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759214882080,3.06603948,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759214882585,7.80739835,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759214885384,7.09739835,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759214885588,4.74135887,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759214885759,7.09739835,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759214885959,7.80739835,210.91,210.9,0.2]
["bitfinex","SOLUSD",1759214898283,26.0,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759214898614,35.09303371,210.89,210.87,0.2]
["bitfinex","SOLUSD",1759214898766,3.06603948,210.88,210.87,0.2]
["bitfinex","SOLUSD",1759214898965,3.06603948,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214899172,6.24345963,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214900290,10.98549301,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214903389,7.80807286,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214903586,10.98549301,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214903789,7.80807286,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214903991,10.98549301,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214904184,7.80807286,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214904379,10.98549301,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214904587,7.80807286,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214904784,10.98549301,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214904984,7.80807286,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214906003,10.98549301,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214906388,6.96313786,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214906595,10.14055801,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214906794,6.96313786,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214906996,10.14055801,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214907204,6.96313786,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214912397,6.25313786,210.88,210.87,0.21000001]
["bitfinex","SOLUSD",1759214912708,4.74203338,210.88,210.87,0.21000001]
["bitfinex","SOLUSD",1759214913086,30.74203338,210.88,210.87,0.21000001]
["bitfinex","SOLUSD",1759214914684,4.74180852,210.89,210.87,0.21000001]
["bitfinex","SOLUSD",1759214914903,6.252913,210.89,210.87,0.21000001]
["bitfinex","SOLUSD",1759214915488,1.51110448,210.88,210.87,0.21000001]
["bitfinex","SOLUSD",1759214915690,1.51110448,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214915895,8.06535119,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214916207,34.06535119,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214917109,38.80738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214923013,39.47738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214923409,38.80738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214924397,41.98480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214924811,38.80738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214926327,41.98480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214926622,38.80738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214926803,41.98480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214927326,38.80738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214927518,41.98480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214927919,39.47738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214928427,42.65480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214928650,39.47738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214929128,41.98480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214929517,38.80738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214929731,41.98480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214930408,38.80738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214930609,41.98480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214931032,38.80738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214931227,41.98480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214932413,42.67480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214934321,11.29628009,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214934635,12.80738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214934834,16.67480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214935036,13.49738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214935432,16.67480472,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214935629,12.80738457,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214936037,6.55424671,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214937516,6.55424671,210.88,210.87,0.21000001]
["bitfinex","SOLUSD",1759214938639,6.55424671,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759214939735,6.55424671,210.88,210.87,0.21000001]
["bitfinex","SOLUSD",1759214940934,6.55424671,210.88,210.87,13.80559402]
["bitfinex","SOLUSD",1759214941544,6.55424671,210.88,210.87,18.54785228]
["bitfinex","SOLUSD",1759214948346,6.55424671,210.88,210.87,40.94785228]
["bitfinex","SOLUSD",1759214948539,7.26116759,210.98,210.91,13.59559401]
["bitfinex","SOLUSD",1759214948745,6.57116759,210.98,210.92,0.21]
["bitfinex","SOLUSD",1759214949731,6.57116759,210.98,210.94,13.59559401]
["bitfinex","SOLUSD",1759214949928,6.57116759,210.98,210.94,13.80559401]
["bitfinex","SOLUSD",1759214950233,0.69,210.97,210.94,13.59559401]
["bitfinex","SOLUSD",1759214950545,0.69,210.97,210.91,6.78116759]
["bitfinex","SOLUSD",1759214950546,0.69,210.97,210.92,13.59559401]
["bitfinex","SOLUSD",1759214950740,0.69,210.96,210.92,13.59559401]
["bitfinex","SOLUSD",1759214951243,0.69,210.95,210.92,13.59559401]
["bitfinex","SOLUSD",1759214951555,0.69,210.95,210.92,18.33654955]
["bitfinex","SOLUSD",1759214952646,12.82212307,210.98,210.93,0.21]
["bitfinex","SOLUSD",1759214952647,6.57116759,210.98,210.93,0.21]
["bitfinex","SOLUSD",1759214952847,7.26116759,210.98,210.93,0.21]
["bitfinex","SOLUSD",1759214954059,0.69,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759214955347,0.69,210.97,210.94,13.59559401]
["bitfinex","SOLUSD",1759214955948,0.7,210.96,210.94,35.99559401]
["bitfinex","SOLUSD",1759214956950,6.57116759,210.98,210.94,35.99559401]
["bitfinex","SOLUSD",1759214956951,7.27116759,210.98,210.94,35.99559401]
["bitfinex","SOLUSD",1759214957552,7.27116759,210.98,210.96,13.59559401]
["bitfinex","SOLUSD",1759214957932,6.57116759,210.98,210.96,13.59559401]
["bitfinex","SOLUSD",1759214958248,6.57116759,210.98,210.96,13.80559401]
["bitfinex","SOLUSD",1759214958456,6.57116759,210.98,210.96,13.59559401]
["bitfinex","SOLUSD",1759214958744,6.57116759,210.98,210.96,13.80559401]
["bitfinex","SOLUSD",1759214959328,6.57116759,210.98,210.96,13.59559401]
["bitfinex","SOLUSD",1759214959730,6.57116759,210.98,210.97,18.33560443]
["bitfinex","SOLUSD",1759214961552,6.57116759,210.98,210.97,18.54560443]
["bitfinex","SOLUSD",1759214962456,6.57116759,210.98,210.97,18.33560443]
["bitfinex","SOLUSD",1759214963254,7.24116759,210.98,210.97,13.59559401]
["bitfinex","SOLUSD",1759214970138,7.24116759,210.98,210.94,13.59559401]
["bitfinex","SOLUSD",1759214970342,0.67,210.97,210.94,13.59559401]
["bitfinex","SOLUSD",1759214970644,0.67,210.97,210.94,35.99559401]
["bitfinex","SOLUSD",1759214971455,6.57116759,210.98,210.95,0.21]
["bitfinex","SOLUSD",1759214971659,6.57116759,210.98,210.96,0.21]
["bitfinex","SOLUSD",1759214971863,6.57116759,210.98,210.94,52.58777815]
["bitfinex","SOLUSD",1759214971864,6.57116759,210.98,210.97,39.80559401]
["bitfinex","SOLUSD",1759214973569,6.57116759,210.98,210.97,44.54560443]
["bitfinex","SOLUSD",1759214975769,6.57116759,210.98,210.97,39.59559401]
["bitfinex","SOLUSD",1759214976576,6.57116759,210.98,210.97,44.33560443]
["bitfinex","SOLUSD",1759214976753,6.57116759,210.98,210.97,66.73560443]
["bitfinex","SOLUSD",1759214979970,7.24116759,210.98,210.97,66.73560443]
["bitfinex","SOLUSD",1759214980372,6.57116759,210.98,210.97,66.73560443]
["bitfinex","SOLUSD",1759214984364,7.24116759,210.98,210.97,66.73560443]
["bitfinex","SOLUSD",1759214988886,7.24116759,210.98,210.97,40.73560443]
["bitfinex","SOLUSD",1759214989488,7.24116759,210.98,210.97,13.59559401]
["bitfinex","SOLUSD",1759214989665,7.24116759,210.98,210.94,22.4]
["bitfinex","SOLUSD",1759214989983,0.67,210.97,210.95,13.59559401]
["bitfinex","SOLUSD",1759214990174,3.0264957,210.97,210.95,13.59559401]
["bitfinex","SOLUSD",1759214990374,0.67,210.96,210.95,13.59559401]
["bitfinex","SOLUSD",1759214992286,0.67,210.96,210.94,22.4]
["bitfinex","SOLUSD",1759214992469,0.68,210.95,210.94,35.99559401]
["bitfinex","SOLUSD",1759214993367,3.0364957,210.95,210.88,28.17567993]
["bitfinex","SOLUSD",1759214993581,0.68,210.94,210.89,13.59559401]
["bitfinex","SOLUSD",1759214993797,0.68,210.93,210.89,13.59559401]
["bitfinex","SOLUSD",1759214994000,0.68,210.92,210.89,13.59559401]
["bitfinex","SOLUSD",1759214994199,0.68,210.91,210.89,13.59559401]
["bitfinex","SOLUSD",1759214994390,0.68,210.9,210.89,13.59559401]
["bitfinex","SOLUSD",1759214995989,0.68,210.9,210.89,18.33740253]
["bitfinex","SOLUSD",1759214996193,0.68,210.94,210.89,18.54740253]
["bitfinex","SOLUSD",1759214996707,0.68,210.93,210.89,18.33740253]
["bitfinex","SOLUSD",1759214997501,0.68,210.93,210.89,30.19192384]
["bitfinex","SOLUSD",1759214999305,0.68,210.92,210.89,30.19192384]
["bitfinex","SOLUSD",1759214999511,4.74011231,210.97,210.89,30.19192384]
["bitfinex","SOLUSD",1759214999708,0.68,210.93,210.89,40.73740253]
["bitfinex","SOLUSD",1759215000008,0.68,210.92,210.89,40.73740253]
["bitfinex","SOLUSD",1759215001184,0.68,210.93,210.89,40.73740253]
["bitfinex","SOLUSD",1759215001799,0.68,210.93,210.89,35.99559401]
["bitfinex","SOLUSD",1759215001800,0.68,210.92,210.89,35.99559401]
["bitfinex","SOLUSD",1759215001998,0.68,210.91,210.89,35.99559401]
["bitfinex","SOLUSD",1759215002198,2.3564957,210.93,210.89,35.99559401]
["bitfinex","SOLUSD",1759215002199,0.68,210.9,210.89,35.99559401]
["bitfinex","SOLUSD",1759215003314,0.68,210.9,210.87,1e-08]
["bitfinex","SOLUSD",1759215003315,5.42164873,210.9,210.87,13.59559402]
["bitfinex","SOLUSD",1759215003615,3.0364957,210.89,210.87,1e-08]
["bitfinex","SOLUSD",1759215003821,0.68,210.89,210.87,1e-08]
["bitfinex","SOLUSD",1759215004919,2.3564957,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215005218,7.09852908,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215005406,7.77852908,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215006313,0.68,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215007114,5.42203338,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215010212,7.77807315,210.91,210.87,1e-08]
["bitfinex","SOLUSD",1759215010529,0.68,210.91,210.87,1e-08]
["bitfinex","SOLUSD",1759215011116,0.68,210.9,210.87,1e-08]
["bitfinex","SOLUSD",1759215016126,0.68,210.93,210.87,1e-08]
["bitfinex","SOLUSD",1759215016325,11.84928856,210.99,210.88,0.21]
["bitfinex","SOLUSD",1759215016326,11.31111366,210.98,210.88,0.21]
["bitfinex","SOLUSD",1759215016633,0.68,210.94,210.88,0.21]
["bitfinex","SOLUSD",1759215016830,0.68,210.94,210.89,13.59559401]
["bitfinex","SOLUSD",1759215017031,0.68,210.93,210.89,13.59559401]
["bitfinex","SOLUSD",1759215017219,2.3564957,210.97,210.9,4.74158368]
["bitfinex","SOLUSD",1759215017220,0.68,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759215017427,0.68,210.91,210.89,13.59559401]
["bitfinex","SOLUSD",1759215017736,0.68,210.9,210.89,13.59559401]
["bitfinex","SOLUSD",1759215021124,0.68,210.9,210.87,13.59559402]
["bitfinex","SOLUSD",1759215021322,0.68,210.89,210.87,13.59559402]
["bitfinex","SOLUSD",1759215021533,0.71,210.88,210.87,13.59559402]
["bitfinex","SOLUSD",1759215021763,0.71,210.88,210.87,35.99559402]
["bitfinex","SOLUSD",1759215026132,5.45203338,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215026350,7.80852908,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215028448,6.96222877,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215030337,0.71,210.9,210.87,1e-08]
["bitfinex","SOLUSD",1759215030730,0.71,210.89,210.87,1e-08]
["bitfinex","SOLUSD",1759215031353,0.71,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215033249,0.71,210.9,210.87,1e-08]
["bitfinex","SOLUSD",1759215033833,4.74156436,210.91,210.87,1e-08]
["bitfinex","SOLUSD",1759215033834,0.71,210.89,210.87,1e-08]
["bitfinex","SOLUSD",1759215034236,0.71,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215036240,0.71,210.91,210.87,1e-08]
["bitfinex","SOLUSD",1759215036964,1.51019539,210.92,210.87,1e-08]
["bitfinex","SOLUSD",1759215036965,6.25132946,210.92,210.87,1e-08]
["bitfinex","SOLUSD",1759215037151,0.71,210.91,210.87,1e-08]
["bitfinex","SOLUSD",1759215037855,2.22019539,210.91,210.87,1e-08]
["bitfinex","SOLUSD",1759215038465,0.71,210.91,210.87,1e-08]
["bitfinex","SOLUSD",1759215038664,6.96158817,210.91,210.87,1e-08]
["bitfinex","SOLUSD",1759215038862,1.51019539,210.9,210.87,1e-08]
["bitfinex","SOLUSD",1759215039367,2.22019539,210.89,210.87,1e-08]
["bitfinex","SOLUSD",1759215039963,5.45185298,210.89,210.87,1e-08]
["bitfinex","SOLUSD",1759215041751,6.96204837,210.89,210.87,1e-08]
["bitfinex","SOLUSD",1759215042162,6.25222877,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215042547,6.96222877,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215042876,5.45203338,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215047551,0.71,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215050094,5.45203338,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759215050991,26.0,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759215051169,26.0,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215051482,31.40499072,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215051691,28.22019539,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215051887,2.22019539,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215052089,6.96290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215052294,36.1476988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215053071,32.96290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215053597,36.1476988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215053793,32.96290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215054186,36.1476988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215054391,32.96290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215054894,34.63750341,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215055190,32.96290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215055388,6.96290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215055591,6.25290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215055788,6.91290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215060291,32.91290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215064520,34.42309886,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215064713,11.60789419,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215065218,8.42309886,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215065396,11.60789419,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215065596,8.42309886,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215065796,11.60789419,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215065993,16.13848036,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215067320,38.95368503,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215067616,16.13848036,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215067921,12.95368503,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215068111,16.13848036,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215068303,12.95368503,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215068616,16.13848036,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215068919,38.95368503,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215069104,16.13848036,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215069305,12.95368503,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215069707,16.13848036,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215069905,12.95368503,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215070424,16.13848036,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215070928,10.0976988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215071103,36.0976988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215071424,10.0976988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215072127,6.91290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215072342,10.0976988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215072505,6.91290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215072827,10.0976988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215073003,6.91290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215073203,10.0976988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215073398,6.91290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215073601,10.0976988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215073820,6.91290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215074018,9.4376988,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215074203,6.25290347,210.85,210.84,0.81]
["bitfinex","SOLUSD",1759215074415,6.25290347,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215076225,4.74248422,210.86,210.84,0.2]
["bitfinex","SOLUSD",1759215076411,1.51019539,210.85,210.84,0.81]
["bitfinex","SOLUSD",1759215076615,1.51019539,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215076928,7.69090835,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215077506,12.43361643,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215079619,13.09361643,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215079912,6.18071296,210.85,210.84,0.81]
["bitfinex","SOLUSD",1759215081337,13.09361643,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215084229,42.27841176,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215085738,39.09361643,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215085911,42.27841176,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215087820,46.27319479,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215088021,42.27841176,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215088327,43.12958766,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215090238,47.12437069,210.85,210.84,0.2]
["bitfinex","SOLUSD",1759215095550,47.12437069,210.85,210.83,0.2]
["bitfinex","SOLUSD",1759215095551,45.49095895,210.85,210.83,0.2]
["bitfinex","SOLUSD",1759215095749,11.90737796,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215096050,10.26600667,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215096550,7.18463538,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215096753,6.26616662,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215097353,11.00909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215097755,15.00893969,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215099057,11.00909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215100135,10.28909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215101646,11.00909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215103161,10.28909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215103554,11.00909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215106060,10.28909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215107173,7.92772835,210.84,210.83,0.81]
["bitfinex","SOLUSD",1759215107481,13.28482364,210.85,210.83,0.81]
["bitfinex","SOLUSD",1759215107648,16.46961897,210.85,210.83,0.81]
["bitfinex","SOLUSD",1759215107966,2.36137129,210.84,210.83,0.81]
["bitfinex","SOLUSD",1759215108471,5.54616662,210.84,210.83,0.81]
["bitfinex","SOLUSD",1759215108680,5.54616662,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215108842,6.26616662,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215109352,3.90479533,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215109554,6.26616662,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215109759,10.28909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215110647,11.00909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215114474,10.95909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215120375,14.95893969,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215120675,10.95909964,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215121578,17.32031098,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759215121779,13.32047093,210.84,210.82,0.2]
["bitfinex","SOLUSD",1759215121973,9.54617117,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215122178,35.54617117,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215122379,40.95932916,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215123692,36.95932461,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215125189,40.95957979,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215125371,36.95932461,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215125573,40.96032555,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215126885,40.29032555,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215129191,42.19332039,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215129493,42.86332039,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215131999,42.19332039,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215132802,42.86332039,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215134200,36.28932461,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215134710,36.28932461,210.83,210.82,0.81]
["bitfinex","SOLUSD",1759215134711,10.28932461,210.83,210.82,0.81]
["bitfinex","SOLUSD",1759215134878,3.18479533,210.84,210.82,0.81]
["bitfinex","SOLUSD",1759215135193,6.18071296,210.85,210.83,0.61]
["bitfinex","SOLUSD",1759215136602,13.28479233,210.85,210.83,0.61]
["bitfinex","SOLUSD",1759215136792,2.36137129,210.84,210.83,14.20559401]
["bitfinex","SOLUSD",1759215137376,3.02137129,210.84,210.82,0.2]
["bitfinex","SOLUSD",1759215137592,5.54616662,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215137901,6.20616662,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215138105,10.94932461,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215140712,10.28932461,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215140897,10.94932461,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759215141300,26.0,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759215141505,31.54616662,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759215141812,36.9597746,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759215146230,3.18479533,210.81,210.8,19.14942702]
["bitfinex","SOLUSD",1759215146418,6.18071296,210.85,210.81,13.59559401]
["bitfinex","SOLUSD",1759215147698,6.18071296,210.85,210.84,39.59559401]
["bitfinex","SOLUSD",1759215148121,6.18071296,210.85,210.84,44.33852703]
["bitfinex","SOLUSD",1759215148423,6.18071296,210.85,210.84,51.44041794]
["bitfinex","SOLUSD",1759215150099,6.18071296,210.85,210.84,46.69748492]
["bitfinex","SOLUSD",1759215150307,6.18071296,210.85,210.84,20.69748492]
["bitfinex","SOLUSD",1759215150522,6.18071296,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1759215157736,6.18071296,210.85,210.84,35.99559401]
["bitfinex","SOLUSD",1759215159631,6.85071296,210.85,210.84,22.4]
["bitfinex","SOLUSD",1759215161238,11.59342104,210.85,210.84,22.4]
["bitfinex","SOLUSD",1759215162140,13.102998,210.85,210.84,22.4]
["bitfinex","SOLUSD",1759215163608,13.102998,210.85,210.81,35.99559401]
["bitfinex","SOLUSD",1759215163843,2.17957696,210.84,210.81,35.99559401]
["bitfinex","SOLUSD",1759215164426,0.67,210.83,210.81,13.59559401]
["bitfinex","SOLUSD",1759215164731,0.67,210.82,210.8,22.6]
["bitfinex","SOLUSD",1759215166937,0.67,210.82,210.8,13.79559401]
["bitfinex","SOLUSD",1759215168042,0.67,210.81,210.8,13.79559401]
["bitfinex","SOLUSD",1759215171957,4.74347306,210.82,210.8,13.79559401]
["bitfinex","SOLUSD",1759215172141,0.67,210.81,210.8,13.79559401]
["bitfinex","SOLUSD",1759215172348,2.17957696,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759215174153,32.92318494,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759215174535,34.82636086,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759215177658,34.82636086,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1759215181557,34.82636086,210.81,210.79,1e-08]
["bitfinex","SOLUSD",1759215181760,1.50957696,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759215182142,2.17957696,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759215182343,4.082934,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759215182559,26.0,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759215182869,27.50957696,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759215183049,28.17957696,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759215183671,30.08293401,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759215184066,34.82721714,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759215189077,32.92386009,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759215189392,32.92386009,210.78,210.76,0.2]
["bitfinex","SOLUSD",1759215189760,1.50957696,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759215190260,6.92408519,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759215194781,6.92408519,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759215198795,6.92408519,210.77,210.75,1e-08]
["bitfinex","SOLUSD",1759215198998,1.50957696,210.76,210.75,1e-08]
["bitfinex","SOLUSD",1759215199484,8.30999631,210.76,210.75,1e-08]
["bitfinex","SOLUSD",1759215201832,26.0,210.73,210.68,0.2]
["bitfinex","SOLUSD",1759215201985,1.50957696,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215202483,2.21957696,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215202715,1.50957696,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215203810,6.2558867,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215208902,6.9658867,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215209213,6.2558867,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215210224,7.11081415,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215211116,33.82081415,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215215900,31.45630974,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215216112,33.82081415,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215219314,7.82081415,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759215219900,7.82081415,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759215220118,33.82081415,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759215220317,7.82081415,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759215221322,7.82081415,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215221323,30.74653502,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215221509,33.11103943,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215221711,33.82103943,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215222246,35.72566529,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215223408,33.82103943,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215226542,30.74653502,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215226717,33.11103943,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215227834,33.82103943,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215233558,33.11103943,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215234744,7.11103943,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215235240,38.57486454,210.71,210.67,0.2]
["bitfinex","SOLUSD",1759215235241,4.7458811,210.71,210.67,0.2]
["bitfinex","SOLUSD",1759215235443,2.36450441,210.72,210.67,18.54235001]
["bitfinex","SOLUSD",1759215235660,2.36450441,210.73,210.67,18.54235001]
["bitfinex","SOLUSD",1759215235858,9.01375268,210.75,210.67,18.54235001]
["bitfinex","SOLUSD",1759215236056,7.1096708,210.75,210.67,18.54235001]
["bitfinex","SOLUSD",1759215237958,2.36450441,210.74,210.67,18.54235001]
["bitfinex","SOLUSD",1759215238145,4.74516639,210.75,210.67,18.54235001]
["bitfinex","SOLUSD",1759215238640,7.1096708,210.75,210.67,18.54235001]
["bitfinex","SOLUSD",1759215238962,2.36450441,210.73,210.67,18.54235001]
["bitfinex","SOLUSD",1759215240442,2.36450441,210.74,210.67,18.54235001]
["bitfinex","SOLUSD",1759215240642,8.44492376,210.76,210.67,30.40925085]
["bitfinex","SOLUSD",1759215240843,6.08041935,210.76,210.67,30.40925085]
["bitfinex","SOLUSD",1759215241151,6.08041935,210.76,210.67,52.80925085]
["bitfinex","SOLUSD",1759215241774,2.36450441,210.74,210.67,40.94235001]
["bitfinex","SOLUSD",1759215241957,2.36450441,210.73,210.67,40.94235001]
["bitfinex","SOLUSD",1759215242263,2.36450441,210.72,210.67,40.94235001]
["bitfinex","SOLUSD",1759215244156,7.11014857,210.72,210.67,40.94235001]
["bitfinex","SOLUSD",1759215244350,0.71,210.71,210.67,0.2]
["bitfinex","SOLUSD",1759215244573,2.36450441,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215244770,0.71,210.71,210.67,0.2]
["bitfinex","SOLUSD",1759215244971,2.36450441,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215245181,7.11082783,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215246486,4.74632342,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215246777,7.11082783,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215246982,7.1105424,210.71,210.67,0.2]
["bitfinex","SOLUSD",1759215247812,2.36450441,210.7,210.67,0.2]
["bitfinex","SOLUSD",1759215247996,3.19225567,210.74,210.67,13.79559401]
["bitfinex","SOLUSD",1759215248282,2.36450441,210.73,210.67,18.54230144]
["bitfinex","SOLUSD",1759215249260,7.10993433,210.73,210.67,18.54230144]
["bitfinex","SOLUSD",1759215250589,2.36450441,210.72,210.67,18.54230144]
["bitfinex","SOLUSD",1759215251566,2.36450441,210.7,210.67,13.79559401]
["bitfinex","SOLUSD",1759215251774,2.36450441,210.69,210.67,13.79559401]
["bitfinex","SOLUSD",1759215252073,3.07450441,210.69,210.67,13.79559401]
["bitfinex","SOLUSD",1759215252273,2.36450441,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215254380,7.11060458,210.7,210.67,0.2]
["bitfinex","SOLUSD",1759215254780,7.82060458,210.7,210.67,0.2]
["bitfinex","SOLUSD",1759215255102,0.71,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215255682,7.82082463,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215255879,2.36450441,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215257006,11.86408504,210.72,210.67,0.2]
["bitfinex","SOLUSD",1759215257301,3.05450441,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215258090,3.05450441,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215259721,2.36450441,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215260107,3.05450441,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215261015,7.8008485,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215262833,0.69,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215263216,3.05450441,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215264017,7.80103943,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215269018,5.43653502,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215271438,0.69,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215271813,15.05412567,210.73,210.67,13.79559401]
["bitfinex","SOLUSD",1759215272021,2.36450441,210.73,210.67,18.54235421]
["bitfinex","SOLUSD",1759215272223,1.51218977,210.73,210.67,18.54235421]
["bitfinex","SOLUSD",1759215272544,6.9473734,210.74,210.67,18.54235421]
["bitfinex","SOLUSD",1759215272716,6.9473734,210.74,210.67,40.94235421]
["bitfinex","SOLUSD",1759215272915,5.43518363,210.74,210.67,40.94235421]
["bitfinex","SOLUSD",1759215273224,1.51218977,210.72,210.67,40.94235421]
["bitfinex","SOLUSD",1759215273429,2.20218977,210.72,210.67,40.94235421]
["bitfinex","SOLUSD",1759215273944,1.51218977,210.72,210.67,40.94235421]
["bitfinex","SOLUSD",1759215274167,0.69,210.71,210.67,40.94235421]
["bitfinex","SOLUSD",1759215275043,6.94777746,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215275234,6.25777746,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215275439,2.20218977,210.72,210.67,40.94235421]
["bitfinex","SOLUSD",1759215276032,0.69,210.71,210.67,40.94235421]
["bitfinex","SOLUSD",1759215276445,1.51218977,210.72,210.67,40.94235421]
["bitfinex","SOLUSD",1759215276652,0.69,210.72,210.67,40.94235421]
["bitfinex","SOLUSD",1759215277451,6.25777746,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215277643,0.69,210.72,210.67,40.94235421]
["bitfinex","SOLUSD",1759215278230,0.69,210.71,210.67,40.94235421]
["bitfinex","SOLUSD",1759215278837,6.94777746,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215279042,0.69,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215279447,0.69,210.75,210.67,40.94235421]
["bitfinex","SOLUSD",1759215279647,0.69,210.75,210.67,52.80925505]
["bitfinex","SOLUSD",1759215280548,5.4349606,210.75,210.67,52.80925505]
["bitfinex","SOLUSD",1759215281052,6.94715037,210.75,210.67,52.80925505]
["bitfinex","SOLUSD",1759215281249,2.20218977,210.74,210.67,40.94235421]
["bitfinex","SOLUSD",1759215281677,0.69,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215285395,6.9471653,210.75,210.67,40.94235421]
["bitfinex","SOLUSD",1759215285989,0.69,210.74,210.67,40.94235421]
["bitfinex","SOLUSD",1759215286368,5.43525921,210.74,210.67,40.94235421]
["bitfinex","SOLUSD",1759215286576,0.69,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215290516,5.43543195,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215294218,0.69,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215296209,5.43541767,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215298514,0.69,210.73,210.67,40.94235421]
["bitfinex","SOLUSD",1759215301786,5.43552433,210.73,210.67,36.19559401]
["bitfinex","SOLUSD",1759215302089,5.43552433,210.73,210.67,40.94226334]
["bitfinex","SOLUSD",1759215303209,0.69,210.73,210.67,40.94226334]
["bitfinex","SOLUSD",1759215306120,2.19218977,210.72,210.67,36.19559401]
["bitfinex","SOLUSD",1759215306315,0.68,210.72,210.67,36.19559401]
["bitfinex","SOLUSD",1759215306495,5.42548802,210.73,210.67,36.19559401]
["bitfinex","SOLUSD",1759215307095,5.42548802,210.73,210.67,40.9423372]
["bitfinex","SOLUSD",1759215307395,0.68,210.75,210.67,40.9423372]
["bitfinex","SOLUSD",1759215307608,19.45475687,210.76,210.67,40.9423372]
["bitfinex","SOLUSD",1759215307932,0.68,210.75,210.67,40.9423372]
["bitfinex","SOLUSD",1759215308120,19.45475687,210.76,210.67,40.9423372]
["bitfinex","SOLUSD",1759215308301,0.68,210.74,210.67,40.9423372]
["bitfinex","SOLUSD",1759215309813,0.68,210.74,210.67,55.21751504]
["bitfinex","SOLUSD",1759215310394,4.74524465,210.74,210.67,55.21751504]
["bitfinex","SOLUSD",1759215310691,0.68,210.73,210.67,55.21751504]
["bitfinex","SOLUSD",1759215311105,0.68,210.73,210.67,40.9423372]
["bitfinex","SOLUSD",1759215311423,0.68,210.73,210.68,6.25717035]
["bitfinex","SOLUSD",1759215311609,0.68,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1759215312210,4.74498058,210.75,210.7,13.59559401]
["bitfinex","SOLUSD",1759215312598,5.42498058,210.75,210.7,13.59559401]
["bitfinex","SOLUSD",1759215313097,5.42498058,210.75,210.7,18.34152671]
["bitfinex","SOLUSD",1759215313497,0.68,210.74,210.7,18.34152671]
["bitfinex","SOLUSD",1759215313920,6.25717035,210.75,210.7,13.59559401]
["bitfinex","SOLUSD",1759215314101,0.68,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1759215314713,0.68,210.74,210.7,13.59559401]
["bitfinex","SOLUSD",1759215315122,4.74498058,210.75,210.7,35.99559401]
["bitfinex","SOLUSD",1759215315316,0.68,210.73,210.7,35.99559401]
["bitfinex","SOLUSD",1759215317106,0.67,210.74,210.7,40.74157544]
["bitfinex","SOLUSD",1759215318930,6.08041935,210.76,210.7,40.74157544]
["bitfinex","SOLUSD",1759215319754,6.08041935,210.76,210.7,46.82199479]
["bitfinex","SOLUSD",1759215320132,0.67,210.77,210.7,46.82199479]
["bitfinex","SOLUSD",1759215323943,4.70599134,210.8,210.7,52.60678664]
["bitfinex","SOLUSD",1759215323944,3.90380157,210.8,210.7,52.60678664]
["bitfinex","SOLUSD",1759215324124,0.71,210.82,210.74,13.59559401]
["bitfinex","SOLUSD",1759215324447,7.27032242,210.82,210.74,13.59559401]
["bitfinex","SOLUSD",1759215324817,7.27032242,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1759215325242,0.71,210.81,210.78,13.59559401]
["bitfinex","SOLUSD",1759215325433,0.71,210.8,210.74,16.60222157]
["bitfinex","SOLUSD",1759215325634,0.71,210.79,210.75,13.59559401]
["bitfinex","SOLUSD",1759215325836,0.71,210.78,210.75,13.59559401]
["bitfinex","SOLUSD",1759215326237,0.71,210.8,210.75,13.59559401]
["bitfinex","SOLUSD",1759215326847,0.71,210.79,210.75,13.59559401]
["bitfinex","SOLUSD",1759215329357,0.71,210.78,210.75,13.59559401]
["bitfinex","SOLUSD",1759215329931,0.71,210.78,210.75,35.99559401]
["bitfinex","SOLUSD",1759215331245,0.71,210.78,210.75,40.74054564]
["bitfinex","SOLUSD",1759215332449,0.71,210.81,210.75,40.74054564]
["bitfinex","SOLUSD",1759215332958,0.71,210.81,210.75,47.30086806]
["bitfinex","SOLUSD",1759215333544,11.30373509,210.82,210.75,47.30086806]
["bitfinex","SOLUSD",1759215333734,0.71,210.81,210.75,47.30086806]
["bitfinex","SOLUSD",1759215333936,0.71,210.8,210.75,47.30086806]
["bitfinex","SOLUSD",1759215334761,0.71,210.79,210.75,42.55591643]
["bitfinex","SOLUSD",1759215334946,0.71,210.78,210.75,35.99559401]
["bitfinex","SOLUSD",1759215335147,0.71,210.77,210.75,35.99559401]
["bitfinex","SOLUSD",1759215335958,2.36097589,210.79,210.75,35.99559401]
["bitfinex","SOLUSD",1759215336159,0.71,210.76,210.75,22.4]
["bitfinex","SOLUSD",1759215338850,0.71,210.76,210.72,40.74121594]
["bitfinex","SOLUSD",1759215341443,0.71,210.76,210.72,35.99559401]
["bitfinex","SOLUSD",1759215343149,0.71,210.76,210.72,40.74120073]
["bitfinex","SOLUSD",1759215347871,3.07097589,210.75,210.72,35.99559401]
["bitfinex","SOLUSD",1759215348071,0.71,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759215348277,0.71,210.73,210.71,13.59559401]
["bitfinex","SOLUSD",1759215349983,7.81599987,210.75,210.71,13.59559401]
["bitfinex","SOLUSD",1759215350167,0.71,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759215350965,5.45476906,210.76,210.71,18.34140675]
["bitfinex","SOLUSD",1759215351179,0.71,210.76,210.71,18.34140675]
["bitfinex","SOLUSD",1759215352592,7.10539096,210.78,210.71,18.34140675]
["bitfinex","SOLUSD",1759215352780,0.66,210.77,210.71,18.34140675]
["bitfinex","SOLUSD",1759215353876,0.66,210.77,210.71,40.74140675]
["bitfinex","SOLUSD",1759215354876,4.74407092,210.79,210.71,40.74140675]
["bitfinex","SOLUSD",1759215355188,0.66,210.79,210.71,52.60605484]
["bitfinex","SOLUSD",1759215355386,7.10472574,210.81,210.71,64.46584347]
["bitfinex","SOLUSD",1759215355579,0.66,210.8,210.71,52.60605484]
["bitfinex","SOLUSD",1759215355895,0.66,210.8,210.73,13.59559401]
["bitfinex","SOLUSD",1759215356297,0.66,210.8,210.72,13.59559401]
["bitfinex","SOLUSD",1759215356476,0.66,210.8,210.7,26.0]
["bitfinex","SOLUSD",1759215356477,14.32468856,210.82,210.74,18.34077764]
["bitfinex","SOLUSD",1759215356788,14.32468856,210.82,210.74,40.74077764]
["bitfinex","SOLUSD",1759215356998,7.22032242,210.82,210.74,52.60373673]
["bitfinex","SOLUSD",1759215357294,7.22032242,210.82,210.74,66.87416128]
["bitfinex","SOLUSD",1759215357597,7.22032242,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1759215358893,11.96376451,210.82,210.76,18.34025234]
["bitfinex","SOLUSD",1759215359678,11.96376451,210.82,210.76,40.74025234]
["bitfinex","SOLUSD",1759215360287,11.30376451,210.82,210.76,40.74025234]
["bitfinex","SOLUSD",1759215360504,0.66,210.81,210.76,40.74025234]
["bitfinex","SOLUSD",1759215360776,0.66,210.8,210.76,40.74025234]
["bitfinex","SOLUSD",1759215362590,0.66,210.79,210.76,40.74025234]
["bitfinex","SOLUSD",1759215364397,0.66,210.79,210.76,35.99559401]
["bitfinex","SOLUSD",1759215364897,5.40360804,210.81,210.76,35.99559401]
["bitfinex","SOLUSD",1759215365072,0.66,210.8,210.76,35.99559401]
["bitfinex","SOLUSD",1759215365780,0.66,210.8,210.76,40.74032283]
["bitfinex","SOLUSD",1759215368199,13.66476642,210.82,210.76,40.74032283]
["bitfinex","SOLUSD",1759215368383,0.66,210.79,210.76,40.74032283]
["bitfinex","SOLUSD",1759215368584,0.66,210.78,210.76,35.99559401]
["bitfinex","SOLUSD",1759215370303,0.66,210.8,210.76,35.99559401]
["bitfinex","SOLUSD",1759215370504,0.66,210.79,210.76,35.99559401]
["bitfinex","SOLUSD",1759215370700,7.10458387,210.81,210.76,35.99559401]
["bitfinex","SOLUSD",1759215370900,0.66,210.78,210.76,35.99559401]
["bitfinex","SOLUSD",1759215373490,0.66,210.79,210.76,35.99559401]
["bitfinex","SOLUSD",1759215374489,0.66,210.78,210.76,35.99559401]
["bitfinex","SOLUSD",1759215376089,0.71,210.77,210.76,35.99559401]
["bitfinex","SOLUSD",1759215376303,0.71,210.77,210.73,18.34100282]
["bitfinex","SOLUSD",1759215377415,0.71,210.78,210.73,18.34100282]
["bitfinex","SOLUSD",1759215380613,0.71,210.78,210.73,40.74100282]
["bitfinex","SOLUSD",1759215382095,0.68,210.81,210.73,52.60452486]
["bitfinex","SOLUSD",1759215382306,0.68,210.8,210.73,52.60452486]
["bitfinex","SOLUSD",1759215386012,0.68,210.79,210.73,40.74100282]
["bitfinex","SOLUSD",1759215386202,0.68,210.78,210.73,40.74100282]
["bitfinex","SOLUSD",1759215386404,0.68,210.77,210.73,40.74100282]
["bitfinex","SOLUSD",1759215387716,0.68,210.8,210.73,40.74100282]
["bitfinex","SOLUSD",1759215388093,7.10458387,210.81,210.73,40.74100282]
["bitfinex","SOLUSD",1759215388296,0.68,210.79,210.73,40.74100282]
["bitfinex","SOLUSD",1759215390525,0.68,210.78,210.73,40.74100282]
["bitfinex","SOLUSD",1759215390704,4.74383301,210.8,210.73,40.74100282]
["bitfinex","SOLUSD",1759215390909,0.68,210.79,210.73,40.74100282]
["bitfinex","SOLUSD",1759215393916,4.74383301,210.8,210.73,35.99559401]
["bitfinex","SOLUSD",1759215393917,2.36097589,210.77,210.73,35.99559401]
["bitfinex","SOLUSD",1759215394220,2.19182334,210.76,210.73,35.99559401]
["bitfinex","SOLUSD",1759215394433,0.68,210.75,210.73,35.99559401]
["bitfinex","SOLUSD",1759215394633,0.68,210.74,210.73,35.99559401]
["bitfinex","SOLUSD",1759215394822,0.68,210.74,210.69,4.74628943]
["bitfinex","SOLUSD",1759215395131,16.60341555,210.8,210.7,13.59559401]
["bitfinex","SOLUSD",1759215395132,0.68,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1759215395333,0.68,210.72,210.67,13.79559401]
["bitfinex","SOLUSD",1759215395534,0.68,210.71,210.67,0.2]
["bitfinex","SOLUSD",1759215396224,0.68,210.7,210.67,0.2]
["bitfinex","SOLUSD",1759215396619,6.25761475,210.72,210.67,0.2]
["bitfinex","SOLUSD",1759215396820,0.68,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215397226,4.74589453,210.71,210.67,0.2]
["bitfinex","SOLUSD",1759215397423,5.42589453,210.71,210.67,0.2]
["bitfinex","SOLUSD",1759215397923,0.68,210.7,210.67,0.2]
["bitfinex","SOLUSD",1759215400038,4.74589453,210.71,210.67,0.2]
["bitfinex","SOLUSD",1759215400226,0.68,210.7,210.67,0.2]
["bitfinex","SOLUSD",1759215400425,0.68,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759215401441,0.68,210.71,210.67,27.34675]
["bitfinex","SOLUSD",1759215401627,0.68,210.7,210.67,27.34675]
["bitfinex","SOLUSD",1759215403633,4.74564714,210.72,210.67,27.34675]
["bitfinex","SOLUSD",1759215403834,0.68,210.71,210.67,27.34675]
["bitfinex","SOLUSD",1759215404039,0.68,210.7,210.67,22.6]
["bitfinex","SOLUSD",1759215404340,6.25747048,210.72,210.67,22.6]
["bitfinex","SOLUSD",1759215404528,0.68,210.69,210.67,22.6]
["bitfinex","SOLUSD",1759215407048,0.68,210.68,210.67,36.19559401]
["bitfinex","SOLUSD",1759215411549,0.68,210.68,210.67,13.79559401]
["bitfinex","SOLUSD",1759215421239,6.93835836,210.68,210.67,13.79559401]
["bitfinex","SOLUSD",1759215421554,6.93835836,210.68,210.67,0.2]
["bitfinex","SOLUSD",1759215424859,6.93835836,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759215431961,8.84307492,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759215438884,4.74743638,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215439074,6.25925972,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215439274,6.94925972,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215439678,8.85415769,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215441080,6.65233435,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215441395,6.25925972,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215443372,4.74743638,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215443619,3.18707824,210.68,210.63,13.79559401]
["bitfinex","SOLUSD",1759215443805,1.9044445,210.69,210.63,13.79559401]
["bitfinex","SOLUSD",1759215443997,4.74653502,210.68,210.63,13.79559401]
["bitfinex","SOLUSD",1759215444910,1.51182334,210.67,210.63,13.79559401]
["bitfinex","SOLUSD",1759215445206,13.23198547,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215448376,13.93198547,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215448577,12.42016213,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215448783,13.23198547,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215449303,13.93198547,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215454394,14.78586489,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215458292,14.08586489,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215458901,11.72016213,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215459899,6.97272575,210.64,210.63,13.79559401]
["bitfinex","SOLUSD",1759215475917,7.63272575,210.64,210.63,13.79559401]
["bitfinex","SOLUSD",1759215476533,7.63272575,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215476540,14.74586489,210.64,210.63,0.2]
["bitfinex","SOLUSD",1759215482649,2.36570276,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1759215482947,26.0,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759215483250,29.02570276,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1759215483431,36.96757328,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1759215483618,38.87265269,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215483826,7.92516342,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215484220,31.39140552,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215484728,29.02570276,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215485838,36.1397436,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215487021,33.77404084,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215488836,3.1937579,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215488837,2.36570276,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215489017,2.36570276,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215489742,10.16595761,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215489936,6.97272575,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215490637,6.97272575,210.64,210.59,13.59559402]
["bitfinex","SOLUSD",1759215491936,11.72031945,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215492534,14.08602221,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215493950,11.72031945,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215494423,6.97272575,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215495343,7.68272575,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215495548,6.97272575,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215496347,6.97272575,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1759215497437,6.97272575,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1759215498145,6.97272575,210.64,210.59,22.40000001]
["bitfinex","SOLUSD",1759215498146,6.97272575,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1759215498342,7.68272575,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1759215499148,7.68272575,210.64,210.6,18.34388003]
["bitfinex","SOLUSD",1759215499350,6.97272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215501258,7.68272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215503052,6.97272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215505259,7.69272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215505461,6.97272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215513659,7.69272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215513984,6.97272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215517190,0.72,210.63,210.6,40.74388003]
["bitfinex","SOLUSD",1759215517777,6.97272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215518083,0.72,210.62,210.6,40.74388003]
["bitfinex","SOLUSD",1759215518579,7.69272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215518780,0.72,210.63,210.6,40.74388003]
["bitfinex","SOLUSD",1759215520267,6.97272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215520487,0.72,210.63,210.6,40.74388003]
["bitfinex","SOLUSD",1759215520863,6.97272575,210.64,210.6,40.74388003]
["bitfinex","SOLUSD",1759215521184,0.72,210.63,210.6,40.74388003]
["bitfinex","SOLUSD",1759215522074,0.72,210.62,210.6,35.99559401]
["bitfinex","SOLUSD",1759215522271,0.72,210.62,210.6,40.74388946]
["bitfinex","SOLUSD",1759215523869,0.72,210.62,210.6,35.99559401]
["bitfinex","SOLUSD",1759215524865,0.72,210.62,210.6,40.74392537]
["bitfinex","SOLUSD",1759215527483,0.72,210.62,210.6,35.99559401]
["bitfinex","SOLUSD",1759215527879,0.72,210.61,210.6,35.99559401]
["bitfinex","SOLUSD",1759215528892,0.72,210.61,210.59,13.59559402]
["bitfinex","SOLUSD",1759215529084,6.97272575,210.64,210.59,18.34401087]
["bitfinex","SOLUSD",1759215529597,6.97272575,210.64,210.59,40.74401087]
["bitfinex","SOLUSD",1759215529798,6.97272575,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1759215529984,6.97272575,210.64,210.63,18.34325578]
["bitfinex","SOLUSD",1759215534997,6.97272575,210.64,210.63,40.74325578]
["bitfinex","SOLUSD",1759215539810,7.67272575,210.64,210.63,40.74325578]
["bitfinex","SOLUSD",1759215541117,7.67272575,210.64,210.63,35.99559401]
["bitfinex","SOLUSD",1759215541290,7.67272575,210.64,210.63,40.74325578]
["bitfinex","SOLUSD",1759215541498,6.97272575,210.64,210.63,40.74325578]
["bitfinex","SOLUSD",1759215541706,7.67272575,210.64,210.63,40.74325578]
["bitfinex","SOLUSD",1759215549846,6.97272575,210.64,210.63,40.74325578]
["bitfinex","SOLUSD",1759215550225,7.67272575,210.64,210.63,40.74325578]
["bitfinex","SOLUSD",1759215550420,7.67272575,210.64,210.63,35.99559401]
["bitfinex","SOLUSD",1759215550817,7.67272575,210.64,210.63,40.74325578]
["bitfinex","SOLUSD",1759215555141,7.67272575,210.64,210.63,35.99559401]
["bitfinex","SOLUSD",1759215555337,12.42016213,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1759215555516,0.7,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1759215556011,0.68,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1759215556622,0.68,210.63,210.62,18.3434812]
["bitfinex","SOLUSD",1759215556824,6.97272575,210.64,210.62,18.3434812]
["bitfinex","SOLUSD",1759215557128,7.65272575,210.64,210.62,18.3434812]
["bitfinex","SOLUSD",1759215557720,0.68,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1759215558637,0.68,210.63,210.62,35.99559401]
["bitfinex","SOLUSD",1759215564719,0.68,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1759215568347,0.68,210.63,210.61,13.59559401]
["bitfinex","SOLUSD",1759215568533,0.66,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1759215568842,7.30548195,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1759215569031,7.30548195,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1759215569230,0.66,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1759215569431,0.66,210.61,210.59,13.59559402]
["bitfinex","SOLUSD",1759215569626,0.66,210.6,210.59,13.59559402]
["bitfinex","SOLUSD",1759215569849,0.66,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215571638,5.40833808,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215571849,6.92113374,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215576350,7.77436498,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215579948,4.74813144,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215580131,0.66,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215580753,11.39339099,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215580947,0.66,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215582440,6.64548195,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215582639,7.30548195,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215582838,6.64548195,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215583552,6.64548195,210.62,210.59,13.59559402]
["bitfinex","SOLUSD",1759215583952,6.64548195,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1759215587645,6.64548195,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1759215588449,6.64548195,210.62,210.61,4.74811262]
["bitfinex","SOLUSD",1759215588844,6.64548195,210.62,210.61,44.34370663]
["bitfinex","SOLUSD",1759215589268,6.64548195,210.62,210.61,53.35521548]
["bitfinex","SOLUSD",1759215590460,0.66,210.69,210.62,13.59559401]
["bitfinex","SOLUSD",1759215590647,0.66,210.69,210.67,39.59559401]
["bitfinex","SOLUSD",1759215590844,0.66,210.68,210.67,39.59559401]
["bitfinex","SOLUSD",1759215591054,0.66,210.7,210.67,39.59559401]
["bitfinex","SOLUSD",1759215591976,0.7,210.71,210.67,39.59559401]
["bitfinex","SOLUSD",1759215592177,0.7,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1759215594181,0.7,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1759215594359,0.7,210.72,210.69,13.59559401]
["bitfinex","SOLUSD",1759215594876,4.74497004,210.75,210.69,13.59559401]
["bitfinex","SOLUSD",1759215595046,0.7,210.74,210.69,13.59559401]
["bitfinex","SOLUSD",1759215595245,0.7,210.73,210.69,18.34188682]
["bitfinex","SOLUSD",1759215595458,0.7,210.72,210.69,18.34188682]
["bitfinex","SOLUSD",1759215595746,0.7,210.71,210.69,18.34188682]
["bitfinex","SOLUSD",1759215598080,0.7,210.75,210.69,40.74188682]
["bitfinex","SOLUSD",1759215598267,0.7,210.75,210.69,57.35262281]
["bitfinex","SOLUSD",1759215599160,0.7,210.77,210.69,57.35262281]
["bitfinex","SOLUSD",1759215599481,0.7,210.76,210.69,57.35262281]
["bitfinex","SOLUSD",1759215599849,0.7,210.75,210.69,57.35262281]
["bitfinex","SOLUSD",1759215600268,16.60420997,210.79,210.69,45.48684845]
["bitfinex","SOLUSD",1759215600451,0.7,210.74,210.69,45.48684845]
["bitfinex","SOLUSD",1759215600655,0.7,210.73,210.69,45.48684845]
["bitfinex","SOLUSD",1759215601077,0.7,210.72,210.71,39.59559401]
["bitfinex","SOLUSD",1759215603463,4.74474398,210.76,210.71,39.59559401]
["bitfinex","SOLUSD",1759215603659,0.7,210.75,210.71,39.59559401]
["bitfinex","SOLUSD",1759215603970,0.7,210.74,210.71,39.59559401]
["bitfinex","SOLUSD",1759215604175,0.7,210.73,210.71,39.59559401]
["bitfinex","SOLUSD",1759215604475,0.7,210.73,210.72,13.59559401]
["bitfinex","SOLUSD",1759215605671,0.7,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1759215605672,5.44540881,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1759215605879,2.3660269,210.71,210.65,13.59559401]
["bitfinex","SOLUSD",1759215606186,2.3660269,210.68,210.61,5.44540881]
["bitfinex","SOLUSD",1759215606377,2.3660269,210.66,210.59,1e-08]
["bitfinex","SOLUSD",1759215606570,3.0660269,210.67,210.59,4.74854433]
["bitfinex","SOLUSD",1759215606780,0.7,210.66,210.6,13.59559401]
["bitfinex","SOLUSD",1759215607194,0.7,210.65,210.6,13.59559401]
["bitfinex","SOLUSD",1759215607376,0.7,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1759215607569,0.7,210.63,210.6,13.59559401]
["bitfinex","SOLUSD",1759215607771,0.7,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1759215607971,0.7,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215608176,0.7,210.61,210.59,13.59559402]
["bitfinex","SOLUSD",1759215608390,0.7,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215609803,5.44833808,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215610100,19.03231439,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215610287,0.7,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215612508,0.7,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215614101,3.0660269,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215614301,7.81436498,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215614791,0.7,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215615685,5.44833808,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215616885,26.0,210.63,210.59,1e-08]
["bitfinex","SOLUSD",1759215617103,0.66,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215617295,0.66,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215617492,4.74734968,210.65,210.59,1e-08]
["bitfinex","SOLUSD",1759215617900,0.66,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215618212,3.0260269,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215618387,2.3660269,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215619109,0.66,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215622318,5.40811476,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215622912,0.66,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215623122,7.23281596,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215623319,0.71,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215623501,7.28281596,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215623706,0.71,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215623919,6.57281596,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215624330,0.71,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215626111,6.57281596,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215626430,0.71,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215626725,6.57281596,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215627100,7.28281596,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215628221,6.57281596,210.61,210.59,4.74854894]
["bitfinex","SOLUSD",1759215628817,6.57281596,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1759215629123,7.28281596,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1759215630801,6.57281596,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1759215631513,6.57281596,210.61,210.6,18.34393209]
["bitfinex","SOLUSD",1759215632220,6.57281596,210.61,210.6,66.74393209]
["bitfinex","SOLUSD",1759215632602,6.57281596,210.61,210.6,40.74393209]
["bitfinex","SOLUSD",1759215632818,0.71,210.69,210.64,13.59559401]
["bitfinex","SOLUSD",1759215634406,0.71,210.69,210.66,13.59559401]
["bitfinex","SOLUSD",1759215634726,37.86156275,210.77,210.66,13.59559401]
["bitfinex","SOLUSD",1759215634727,0.71,210.72,210.66,13.59559401]
["bitfinex","SOLUSD",1759215636329,0.71,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1759215637329,0.71,210.74,210.68,13.59559401]
["bitfinex","SOLUSD",1759215637529,7.11390348,210.74,210.68,13.59559401]
["bitfinex","SOLUSD",1759215638321,7.11390348,210.74,210.7,13.59559401]
["bitfinex","SOLUSD",1759215638710,7.11390348,210.74,210.7,35.99559401]
["bitfinex","SOLUSD",1759215639127,0.71,210.73,210.7,35.99559401]
["bitfinex","SOLUSD",1759215639909,6.40390348,210.74,210.7,35.99559401]
["bitfinex","SOLUSD",1759215640323,6.40390348,210.74,210.72,13.59559401]
["bitfinex","SOLUSD",1759215641028,0.71,210.73,210.72,13.59559401]
["bitfinex","SOLUSD",1759215641414,6.40390348,210.74,210.72,13.59559401]
["bitfinex","SOLUSD",1759215641607,0.71,210.73,210.7,22.4]
["bitfinex","SOLUSD",1759215641813,0.71,210.73,210.71,13.59559401]
["bitfinex","SOLUSD",1759215642014,0.71,210.72,210.71,13.59559401]
["bitfinex","SOLUSD",1759215644836,0.71,210.72,210.7,39.59559401]
["bitfinex","SOLUSD",1759215647034,0.71,210.72,210.7,13.59559401]
["bitfinex","SOLUSD",1759215647422,0.71,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1759215647727,0.71,210.71,210.68,13.59559401]
["bitfinex","SOLUSD",1759215648119,0.71,210.7,210.68,13.59559401]
["bitfinex","SOLUSD",1759215648949,0.71,210.69,210.68,13.59559401]
["bitfinex","SOLUSD",1759215651053,0.71,210.69,210.66,26.0]
["bitfinex","SOLUSD",1759215651243,0.71,210.68,210.64,13.59559401]
["bitfinex","SOLUSD",1759215651436,0.65,210.67,210.66,39.59559401]
["bitfinex","SOLUSD",1759215653536,0.65,210.7,210.67,13.59559401]
["bitfinex","SOLUSD",1759215653740,0.65,210.69,210.67,13.59559401]
["bitfinex","SOLUSD",1759215653934,0.65,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1759215655149,0.65,210.68,210.61,13.59559401]
["bitfinex","SOLUSD",1759215655150,6.90848027,210.68,210.61,13.59559401]
["bitfinex","SOLUSD",1759215655341,2.16188936,210.67,210.61,13.59559401]
["bitfinex","SOLUSD",1759215655538,0.65,210.66,210.61,13.59559401]
["bitfinex","SOLUSD",1759215655740,0.65,210.65,210.61,13.59559401]
["bitfinex","SOLUSD",1759215655939,0.65,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1759215656935,4.74706011,210.66,210.61,13.59559401]
["bitfinex","SOLUSD",1759215657156,0.65,210.65,210.61,13.59559401]
["bitfinex","SOLUSD",1759215657558,0.65,210.67,210.61,4.7480794]
["bitfinex","SOLUSD",1759215658554,0.65,210.67,210.61,13.59559401]
["bitfinex","SOLUSD",1759215659864,0.65,210.66,210.61,13.59559401]
["bitfinex","SOLUSD",1759215660057,0.65,210.65,210.61,13.59559401]
["bitfinex","SOLUSD",1759215660455,0.65,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1759215660652,6.25905458,210.66,210.61,13.59559401]
["bitfinex","SOLUSD",1759215660870,0.65,210.63,210.61,13.59559401]
["bitfinex","SOLUSD",1759215661061,0.65,210.65,210.61,18.34365323]
["bitfinex","SOLUSD",1759215661644,0.65,210.64,210.61,18.34365323]
["bitfinex","SOLUSD",1759215662654,0.65,210.63,210.61,13.59559401]
["bitfinex","SOLUSD",1759215663267,0.65,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1759215663445,0.65,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1759215664954,0.65,210.63,210.59,18.34410457]
["bitfinex","SOLUSD",1759215665155,0.65,210.66,210.59,40.74410457]
["bitfinex","SOLUSD",1759215665641,0.65,210.65,210.59,40.74410457]
["bitfinex","SOLUSD",1759215665862,0.65,210.64,210.59,40.74410457]
["bitfinex","SOLUSD",1759215666065,0.65,210.63,210.59,40.74410457]
["bitfinex","SOLUSD",1759215666271,4.74700439,210.66,210.59,40.74410457]
["bitfinex","SOLUSD",1759215666473,0.65,210.65,210.59,40.74410457]
["bitfinex","SOLUSD",1759215666664,0.65,210.64,210.59,40.74410457]
["bitfinex","SOLUSD",1759215666964,0.65,210.63,210.59,40.74410457]
["bitfinex","SOLUSD",1759215667171,0.65,210.62,210.59,35.99559402]
["bitfinex","SOLUSD",1759215667372,0.65,210.61,210.59,13.59559402]
["bitfinex","SOLUSD",1759215667782,0.65,210.63,210.59,4.74855162]
["bitfinex","SOLUSD",1759215668449,4.74740297,210.65,210.59,4.74855162]
["bitfinex","SOLUSD",1759215668653,0.65,210.62,210.59,4.74855162]
["bitfinex","SOLUSD",1759215668958,0.65,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215669368,0.65,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215670167,0.65,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215670584,0.65,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215672364,6.25962797,210.63,210.59,1e-08]
["bitfinex","SOLUSD",1759215672581,0.65,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215673570,0.65,210.64,210.59,1e-08]
["bitfinex","SOLUSD",1759215673764,0.65,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215674661,0.65,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215677790,0.67,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215681512,0.67,210.63,210.59,1e-08]
["bitfinex","SOLUSD",1759215682209,0.67,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215682989,0.67,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215687796,0.67,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215689029,6.93022744,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1759215694292,4.74811262,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1759215694491,4.74608448,210.7,210.59,13.59559402]
["bitfinex","SOLUSD",1759215694758,1.51188936,210.67,210.59,13.59559402]
["bitfinex","SOLUSD",1759215694960,0.67,210.66,210.59,13.59559402]
["bitfinex","SOLUSD",1759215695166,0.67,210.65,210.59,13.59559402]
["bitfinex","SOLUSD",1759215695345,0.67,210.64,210.59,13.59559402]
["bitfinex","SOLUSD",1759215695547,0.67,210.63,210.59,1e-08]
["bitfinex","SOLUSD",1759215699173,0.67,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1759215702477,0.04758054,238.13,210.6,13.59559401]
["bitfinex","SOLUSD",1759215702478,0.67,210.67,210.6,13.59559401]
["bitfinex","SOLUSD",1759215702680,0.67,210.67,210.6,35.99559401]
["bitfinex","SOLUSD",1759215703365,7.93836409,210.7,210.6,13.59559401]
["bitfinex","SOLUSD",1759215703571,0.67,210.7,210.6,13.59559401]
["bitfinex","SOLUSD",1759215703753,4.74563995,210.72,210.6,13.59559401]
["bitfinex","SOLUSD",1759215703960,4.74563995,210.72,210.66,13.59559401]
["bitfinex","SOLUSD",1759215703961,0.67,210.72,210.66,13.59559401]
["bitfinex","SOLUSD",1759215704755,6.40390348,210.74,210.66,13.59559401]
["bitfinex","SOLUSD",1759215704983,0.67,210.73,210.66,13.59559401]
["bitfinex","SOLUSD",1759215705180,6.40390348,210.74,210.66,13.59559401]
["bitfinex","SOLUSD",1759215705181,0.67,210.72,210.66,13.59559401]
["bitfinex","SOLUSD",1759215705384,0.67,210.71,210.66,13.59559401]
["bitfinex","SOLUSD",1759215705685,0.67,210.7,210.66,13.59559401]
["bitfinex","SOLUSD",1759215706070,0.67,210.7,210.68,13.59559401]
["bitfinex","SOLUSD",1759215706474,0.67,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1759215706985,0.67,210.71,210.68,13.59559401]
["bitfinex","SOLUSD",1759215708184,0.67,210.7,210.66,13.59559401]
["bitfinex","SOLUSD",1759215709273,0.67,210.7,210.66,4.74689456]
["bitfinex","SOLUSD",1759215709888,0.67,210.7,210.67,13.59559401]
["bitfinex","SOLUSD",1759215711690,0.67,210.7,210.67,4.74664387]
["bitfinex","SOLUSD",1759215712998,0.67,210.7,210.67,13.59559401]
["bitfinex","SOLUSD",1759215713170,0.67,210.71,210.67,13.59559401]
["bitfinex","SOLUSD",1759215713373,6.40390348,210.74,210.67,13.59559401]
["bitfinex","SOLUSD",1759215713888,6.40390348,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759215715102,6.40390348,210.74,210.73,13.59559401]
["bitfinex","SOLUSD",1759215717376,6.40390348,210.74,210.71,18.34145082]
["bitfinex","SOLUSD",1759215717574,0.67,210.73,210.71,13.59559401]
["bitfinex","SOLUSD",1759215718777,6.40390348,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759215718981,0.67,210.73,210.71,35.99559401]
["bitfinex","SOLUSD",1759215719386,6.40390348,210.74,210.71,35.99559401]
["bitfinex","SOLUSD",1759215719721,0.67,210.72,210.71,35.99559401]
["bitfinex","SOLUSD",1759215722795,5.41563401,210.72,210.71,22.4]
["bitfinex","SOLUSD",1759215724300,6.40390348,210.74,210.72,13.59559401]
["bitfinex","SOLUSD",1759215724597,6.40390348,210.74,210.72,18.34119222]
["bitfinex","SOLUSD",1759215724907,6.40390348,210.74,210.72,4.74559821]
["bitfinex","SOLUSD",1759215725810,6.40390348,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759215727404,6.40390348,210.74,210.71,4.7458116]
["bitfinex","SOLUSD",1759215729592,6.40390348,210.74,210.72,13.59559401]
["bitfinex","SOLUSD",1759215729787,6.40390348,210.74,210.73,26.0]
["bitfinex","SOLUSD",1759215730003,6.40390348,210.74,210.73,39.59559401]
["bitfinex","SOLUSD",1759215731310,6.40390348,210.74,210.73,44.34100282]
["bitfinex","SOLUSD",1759215732091,6.40390348,210.74,210.73,66.74100282]
["bitfinex","SOLUSD",1759215740314,7.07390348,210.74,210.73,61.99559401]
["bitfinex","SOLUSD",1759215742015,6.40390348,210.74,210.73,66.74100282]
["bitfinex","SOLUSD",1759215743516,7.07390348,210.74,210.73,61.99559401]
["bitfinex","SOLUSD",1759215745013,7.07390348,210.74,210.73,66.74100282]
["bitfinex","SOLUSD",1759215745218,6.40390348,210.74,210.73,66.74100282]
["bitfinex","SOLUSD",1759215745921,0.87,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1759215746221,0.87,210.82,210.78,35.99559401]
["bitfinex","SOLUSD",1759215746407,0.67,210.81,210.78,35.99559401]
["bitfinex","SOLUSD",1759215746606,8.38342177,210.81,210.78,13.59559401]
["bitfinex","SOLUSD",1759215746821,7.71342177,210.81,210.78,13.59559401]
["bitfinex","SOLUSD",1759215748099,7.71342177,210.81,210.8,13.59559401]
["bitfinex","SOLUSD",1759215749119,8.38342177,210.81,210.8,13.59559401]
["bitfinex","SOLUSD",1759215750510,7.71342177,210.81,210.8,44.33942702]
["bitfinex","SOLUSD",1759215750716,0.2,210.83,210.81,13.59559401]
["bitfinex","SOLUSD",1759215752103,0.2,210.86,210.81,35.99559401]
["bitfinex","SOLUSD",1759215752404,0.87,210.86,210.85,18.33830209]
["bitfinex","SOLUSD",1759215752617,8.54341878,210.86,210.85,18.33830209]
["bitfinex","SOLUSD",1759215753222,7.87341878,210.86,210.85,18.33830209]
["bitfinex","SOLUSD",1759215753613,8.54341878,210.86,210.85,18.33830209]
["bitfinex","SOLUSD",1759215754129,7.87341878,210.86,210.85,18.33830209]
["bitfinex","SOLUSD",1759215756130,0.2,210.88,210.87,39.59559401]
["bitfinex","SOLUSD",1759215757630,0.2,210.88,210.87,44.33785227]
["bitfinex","SOLUSD",1759215759312,0.2,210.88,210.87,58.3237447]
["bitfinex","SOLUSD",1759215760635,0.2,210.88,210.87,80.7237447]
["bitfinex","SOLUSD",1759215762630,0.1,210.9,210.88,13.59559401]
["bitfinex","SOLUSD",1759215763826,0.1,210.9,210.89,44.33740253]
["bitfinex","SOLUSD",1759215764812,0.77,210.9,210.89,44.33740253]
["bitfinex","SOLUSD",1759215765418,0.77,210.9,210.89,39.59559401]
["bitfinex","SOLUSD",1759215767111,0.77,210.9,210.89,44.33740253]
["bitfinex","SOLUSD",1759215768524,0.77,210.9,210.89,39.59559401]
["bitfinex","SOLUSD",1759215769138,0.77,210.9,210.89,13.59559401]
["bitfinex","SOLUSD",1759215769923,0.77,210.9,210.89,18.33740253]
["bitfinex","SOLUSD",1759215770120,0.77,210.9,210.89,13.59559401]
["bitfinex","SOLUSD",1759215770636,0.77,210.9,210.89,18.33740253]
["bitfinex","SOLUSD",1759215772341,0.77,210.9,210.89,13.59559401]
["bitfinex","SOLUSD",1759215778522,0.79,210.9,210.89,13.59559401]
["bitfinex","SOLUSD",1759215785937,7.04012245,210.9,210.79,0.67]
["bitfinex","SOLUSD",1759215786136,1.50853877,210.88,210.77,0.67]
["bitfinex","SOLUSD",1759215786350,0.69,210.87,210.77,0.67]
["bitfinex","SOLUSD",1759215786649,1.50853877,210.85,210.74,17.27814272]
["bitfinex","SOLUSD",1759215786947,0.69,210.84,210.78,30.74428313]
["bitfinex","SOLUSD",1759215787138,0.69,210.83,210.79,26.0]
["bitfinex","SOLUSD",1759215787340,0.69,210.82,210.79,26.0]
["bitfinex","SOLUSD",1759215788040,0.69,210.82,210.8,13.59559401]
["bitfinex","SOLUSD",1759215788439,4.74272582,210.85,210.8,13.59559401]
["bitfinex","SOLUSD",1759215788646,0.69,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1759215788953,0.69,210.87,210.83,13.59559401]
["bitfinex","SOLUSD",1759215789136,0.69,210.86,210.83,13.59559401]
["bitfinex","SOLUSD",1759215790851,4.74182101,210.89,210.82,13.59559401]
["bitfinex","SOLUSD",1759215790852,0.69,210.85,210.82,13.59559401]
["bitfinex","SOLUSD",1759215791156,0.69,210.84,210.81,13.59559401]
["bitfinex","SOLUSD",1759215791344,0.69,210.83,210.81,13.59559401]
["bitfinex","SOLUSD",1759215791856,0.69,210.86,210.81,18.33907176]
["bitfinex","SOLUSD",1759215792156,0.69,210.85,210.81,18.33907176]
["bitfinex","SOLUSD",1759215792358,0.69,210.84,210.81,18.33907176]
["bitfinex","SOLUSD",1759215795744,0.69,210.86,210.81,18.33907176]
["bitfinex","SOLUSD",1759215795944,0.69,210.85,210.81,18.33907176]
["bitfinex","SOLUSD",1759215796146,4.74223811,210.88,210.81,18.33907176]
["bitfinex","SOLUSD",1759215796459,0.69,210.87,210.81,41.40907176]
["bitfinex","SOLUSD",1759215798263,5.43233247,210.87,210.81,41.40907176]
["bitfinex","SOLUSD",1759215798460,0.72,210.86,210.81,40.73907176]
["bitfinex","SOLUSD",1759215798662,0.72,210.85,210.81,40.73907176]
["bitfinex","SOLUSD",1759215799351,0.72,210.85,210.81,41.44907176]
["bitfinex","SOLUSD",1759215800868,0.72,210.85,210.81,40.73907176]
["bitfinex","SOLUSD",1759215802358,4.74203338,210.88,210.81,35.99559401]
["bitfinex","SOLUSD",1759215802575,0.71,210.85,210.81,35.99559401]
["bitfinex","SOLUSD",1759215802741,18.1056556,210.88,210.81,35.99559401]
["bitfinex","SOLUSD",1759215802944,0.71,210.87,210.81,35.99559401]
["bitfinex","SOLUSD",1759215803144,0.71,210.86,210.81,35.99559401]
["bitfinex","SOLUSD",1759215803448,0.71,210.85,210.81,35.99559401]
["bitfinex","SOLUSD",1759215803640,0.71,210.84,210.81,35.99559401]
["bitfinex","SOLUSD",1759215803847,18.1056556,210.88,210.81,35.99559401]
["bitfinex","SOLUSD",1759215804056,0.71,210.87,210.81,35.99559401]
["bitfinex","SOLUSD",1759215804377,0.71,210.86,210.81,35.99559401]
["bitfinex","SOLUSD",1759215804566,5.45272516,210.85,210.81,35.99559401]
["bitfinex","SOLUSD",1759215805076,0.71,210.85,210.81,35.99559401]
["bitfinex","SOLUSD",1759215805755,0.71,210.85,210.81,41.40920171]
["bitfinex","SOLUSD",1759215807968,0.71,210.84,210.76,0.67]
["bitfinex","SOLUSD",1759215808276,2.21853877,210.84,210.77,13.59559401]
["bitfinex","SOLUSD",1759215808475,0.71,210.83,210.77,13.59559401]
["bitfinex","SOLUSD",1759215808660,0.71,210.83,210.77,0.67]
["bitfinex","SOLUSD",1759215808988,0.71,210.83,210.75,13.59559401]
["bitfinex","SOLUSD",1759215808989,2.21853877,210.83,210.75,13.59559401]
["bitfinex","SOLUSD",1759215809269,0.71,210.82,210.75,13.59559401]
["bitfinex","SOLUSD",1759215809454,0.71,210.81,210.75,13.59559401]
["bitfinex","SOLUSD",1759215810273,0.71,210.8,210.75,18.34053581]
["bitfinex","SOLUSD",1759215810475,0.71,210.8,210.75,19.01053581]
["bitfinex","SOLUSD",1759215810665,0.71,210.79,210.75,14.26559401]
["bitfinex","SOLUSD",1759215810860,4.74338298,210.82,210.75,14.26559401]
["bitfinex","SOLUSD",1759215811188,0.71,210.81,210.75,14.26559401]
["bitfinex","SOLUSD",1759215812557,5.45383301,210.8,210.74,39.59559401]
["bitfinex","SOLUSD",1759215812967,5.45383301,210.8,210.74,40.26559401]
["bitfinex","SOLUSD",1759215813962,5.45383301,210.8,210.74,45.01068126]
["bitfinex","SOLUSD",1759215814385,5.45383301,210.8,210.75,0.67]
["bitfinex","SOLUSD",1759215815074,0.71,210.79,210.71,13.59559401]
["bitfinex","SOLUSD",1759215815280,0.71,210.78,210.72,0.67]
["bitfinex","SOLUSD",1759215816075,4.74450823,210.77,210.72,0.67]
["bitfinex","SOLUSD",1759215816276,5.45450823,210.77,210.72,0.67]
["bitfinex","SOLUSD",1759215816577,0.71,210.76,210.72,0.67]
["bitfinex","SOLUSD",1759215816782,4.74450823,210.77,210.74,13.59559401]
["bitfinex","SOLUSD",1759215817073,5.45450823,210.77,210.74,13.59559401]
["bitfinex","SOLUSD",1759215817260,4.74450823,210.77,210.75,13.59559401]
["bitfinex","SOLUSD",1759215817455,4.74430494,210.78,210.75,13.59559401]
["bitfinex","SOLUSD",1759215817773,5.45430494,210.78,210.75,13.59559401]
["bitfinex","SOLUSD",1759215818151,0.71,210.81,210.77,13.59559401]
["bitfinex","SOLUSD",1759215818459,0.71,210.83,210.74,13.59559401]
["bitfinex","SOLUSD",1759215818662,0.71,210.83,210.79,13.59559401]
["bitfinex","SOLUSD",1759215819282,5.45321945,210.83,210.79,13.59559401]
["bitfinex","SOLUSD",1759215819775,4.74321945,210.83,210.79,13.59559401]
["bitfinex","SOLUSD",1759215820078,0.71,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1759215820474,4.74321945,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1759215820661,0.71,210.81,210.78,13.59559401]
["bitfinex","SOLUSD",1759215820975,4.74321945,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1759215821181,0.71,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1759215821675,4.74293302,210.84,210.78,13.59559401]
["bitfinex","SOLUSD",1759215821875,0.71,210.81,210.78,13.59559401]
["bitfinex","SOLUSD",1759215822275,0.71,210.8,210.78,13.59559401]
["bitfinex","SOLUSD",1759215822670,0.71,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1759215822984,0.71,210.81,210.78,13.59559401]
["bitfinex","SOLUSD",1759215824085,5.45318809,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1759215824289,0.71,210.82,210.78,14.26559401]
["bitfinex","SOLUSD",1759215824468,0.71,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1759215826092,0.71,210.84,210.79,0.67]
["bitfinex","SOLUSD",1759215826290,0.71,210.84,210.81,13.59559401]
["bitfinex","SOLUSD",1759215827583,5.45302473,210.84,210.81,13.59559401]
["bitfinex","SOLUSD",1759215829375,10.45076147,210.93,210.78,27.14424071]
["bitfinex","SOLUSD",1759215829376,7.67294773,210.91,210.82,40.26559401]
["bitfinex","SOLUSD",1759215829838,7.67294773,210.91,210.84,13.59559401]
["bitfinex","SOLUSD",1759215830103,8.38294773,210.91,210.84,13.59559401]
["bitfinex","SOLUSD",1759215830295,8.38294773,210.91,210.87,13.59559401]
["bitfinex","SOLUSD",1759215830498,7.67294773,210.91,210.87,13.59559401]
["bitfinex","SOLUSD",1759215830798,3.07050628,210.89,210.83,13.59559401]
["bitfinex","SOLUSD",1759215830973,0.71,210.88,210.83,13.59559401]
["bitfinex","SOLUSD",1759215831396,0.1,210.9,210.87,13.59559401]
["bitfinex","SOLUSD",1759215831582,0.1,210.9,210.89,13.59559401]
["bitfinex","SOLUSD",1759215832096,0.1,210.9,210.89,0.72]
["bitfinex","SOLUSD",1759215832295,0.1,210.9,210.86,4.74239609]
["bitfinex","SOLUSD",1759215832500,0.1,210.9,210.87,13.59559401]
["bitfinex","SOLUSD",1759215832800,0.1,210.9,210.85,14.31559401]
["bitfinex","SOLUSD",1759215832989,5.50158559,210.9,210.85,14.31559401]
["bitfinex","SOLUSD",1759215833384,5.50158559,210.9,210.85,19.05829748]
["bitfinex","SOLUSD",1759215835291,0.66,210.89,210.84,13.59559401]
["bitfinex","SOLUSD",1759215835492,0.66,210.88,210.84,13.59559401]
["bitfinex","SOLUSD",1759215835809,0.66,210.87,210.84,13.59559401]
["bitfinex","SOLUSD",1759215838298,5.40228784,210.87,210.81,0.72]
["bitfinex","SOLUSD",1759215838504,7.76279412,210.87,210.8,13.59559401]
["bitfinex","SOLUSD",1759215838806,2.36050628,210.85,210.8,13.59559401]
["bitfinex","SOLUSD",1759215839186,0.66,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1759215839877,5.40311616,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1759215840390,0.66,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1759215840588,0.66,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1759215841088,3.02050628,210.81,210.74,13.59559401]
["bitfinex","SOLUSD",1759215841291,2.36050628,210.79,210.74,13.59559401]
["bitfinex","SOLUSD",1759215841483,4.74311616,210.83,210.76,13.59559401]
["bitfinex","SOLUSD",1759215841687,4.74271472,210.85,210.78,13.59559401]
["bitfinex","SOLUSD",1759215841901,4.74271472,210.85,210.8,13.59559401]
["bitfinex","SOLUSD",1759215842099,5.40271472,210.85,210.8,14.31559401]
["bitfinex","SOLUSD",1759215845607,4.74271472,210.85,210.8,14.31559401]
["bitfinex","SOLUSD",1759215845906,0.66,210.84,210.78,14.31559401]
["bitfinex","SOLUSD",1759215846107,0.66,210.84,210.77,4.74429709]
["bitfinex","SOLUSD",1759215846108,0.66,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1759215846413,0.66,210.84,210.8,14.31559401]
["bitfinex","SOLUSD",1759215847100,5.4024836,210.86,210.8,14.31559401]
["bitfinex","SOLUSD",1759215847305,0.66,210.85,210.78,13.59559401]
["bitfinex","SOLUSD",1759215847511,0.66,210.84,210.79,0.72]
["bitfinex","SOLUSD",1759215847708,4.742152,210.88,210.8,0.72]
["bitfinex","SOLUSD",1759215848006,5.402152,210.88,210.81,26.0]
["bitfinex","SOLUSD",1759215848222,5.402152,210.88,210.82,14.31559401]
["bitfinex","SOLUSD",1759215849119,5.402152,210.88,210.82,19.05890919]
["bitfinex","SOLUSD",1759215849801,0.66,210.88,210.82,19.05890919]
["bitfinex","SOLUSD",1759215850124,0.1,210.9,210.84,13.59559401]
["bitfinex","SOLUSD",1759215850125,5.50167206,210.9,210.84,13.59559401]
["bitfinex","SOLUSD",1759215850286,5.50167206,210.9,210.84,0.72]
["bitfinex","SOLUSD",1759215851196,5.50167206,210.9,210.85,13.59559401]
["bitfinex","SOLUSD",1759215851392,0.66,210.89,210.85,13.59559401]
["bitfinex","SOLUSD",1759215852423,0.66,210.89,210.84,0.72]
["bitfinex","SOLUSD",1759215853123,0.1,210.9,210.82,13.59559401]
["bitfinex","SOLUSD",1759215853423,0.1,210.9,210.85,0.72]
["bitfinex","SOLUSD",1759215854124,0.1,210.9,210.88,13.59559401]
["bitfinex","SOLUSD",1759215854425,0.1,210.9,210.89,14.31559401]
["bitfinex","SOLUSD",1759215855395,0.1,210.9,210.89,19.01740253]
["bitfinex","SOLUSD",1759215860830,0.1,210.9,210.89,41.41740253]
["bitfinex","SOLUSD",1759215863864,0.1,210.92,210.9,39.59559401]
["bitfinex","SOLUSD",1759215864029,0.1,210.94,210.9,40.26559401]
["bitfinex","SOLUSD",1759215864345,0.1,210.94,210.92,13.59559401]
["bitfinex","SOLUSD",1759215864741,0.1,210.94,210.93,14.26559401]
["bitfinex","SOLUSD",1759215865139,0.2,210.96,210.93,14.26559401]
["bitfinex","SOLUSD",1759215865140,1e-08,210.96,210.93,14.26559401]
["bitfinex","SOLUSD",1759215865446,7.84301894,211.02,210.98,18.33537977]
["bitfinex","SOLUSD",1759215865653,7.84301894,211.02,211.01,39.59559401]
["bitfinex","SOLUSD",1759215865818,0.1,211.06,211.05,26.0]
["bitfinex","SOLUSD",1759215866018,0.1,211.06,211.05,39.59559401]
["bitfinex","SOLUSD",1759215867154,0.81,211.06,211.05,39.59559401]
["bitfinex","SOLUSD",1759215871425,0.81,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1759215871627,0.1,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1759215871857,0.71,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1759215872031,0.1,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1759215872032,0.71,211.04,211.0,13.59559401]
["bitfinex","SOLUSD",1759215872554,0.1,211.06,211.0,18.33477774]
["bitfinex","SOLUSD",1759215872739,0.71,211.05,211.0,18.33477774]
["bitfinex","SOLUSD",1759215872940,0.71,211.04,211.0,18.33477774]
["bitfinex","SOLUSD",1759215873855,0.1,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1759215873856,0.71,211.03,211.0,13.59559401]
["bitfinex","SOLUSD",1759215875534,4.83799714,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1759215875741,0.71,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1759215875932,0.71,211.04,211.0,18.33488869]
["bitfinex","SOLUSD",1759215876128,0.71,211.04,211.0,19.00488869]
["bitfinex","SOLUSD",1759215876346,0.71,211.04,211.0,18.33488869]
["bitfinex","SOLUSD",1759215876550,0.71,211.04,211.0,40.73488869]
["bitfinex","SOLUSD",1759215879157,0.1,211.1,211.01,0.67]
["bitfinex","SOLUSD",1759215879454,0.1,211.28,211.12,13.59559401]
["bitfinex","SOLUSD",1759215879661,0.71,211.22,211.16,13.59559401]
["bitfinex","SOLUSD",1759215880158,0.71,211.21,211.16,13.59559401]
["bitfinex","SOLUSD",1759215880543,0.71,211.2,211.12,13.59559401]
["bitfinex","SOLUSD",1759215880852,0.71,211.19,211.09,26.0]
["bitfinex","SOLUSD",1759215881049,2.36050628,211.22,211.1,18.33255512]
["bitfinex","SOLUSD",1759215881050,4.7346243,211.21,211.1,18.33255512]
["bitfinex","SOLUSD",1759215881252,0.71,211.18,211.1,18.33255512]
["bitfinex","SOLUSD",1759215882133,0.71,211.17,211.1,18.33255512]
["bitfinex","SOLUSD",1759215882453,0.71,211.16,211.1,13.59559401]
["bitfinex","SOLUSD",1759215882656,0.71,211.15,211.06,13.59559401]
["bitfinex","SOLUSD",1759215882958,0.71,211.15,211.05,11.83694712]
["bitfinex","SOLUSD",1759215882959,0.71,211.14,211.1,13.59559401]
["bitfinex","SOLUSD",1759215883141,0.71,211.13,211.1,13.59559401]
["bitfinex","SOLUSD",1759215883335,0.71,211.13,211.05,0.02]
["bitfinex","SOLUSD",1759215883540,0.71,211.13,211.08,13.59559401]
["bitfinex","SOLUSD",1759215883936,0.71,211.15,211.08,13.61559401]
["bitfinex","SOLUSD",1759215884248,0.71,211.15,211.08,13.59559401]
["bitfinex","SOLUSD",1759215885158,0.71,211.14,211.08,13.59559401]
["bitfinex","SOLUSD",1759215885652,0.71,211.14,211.08,18.33303132]
["bitfinex","SOLUSD",1759215886650,0.71,211.14,211.08,18.35303132]
["bitfinex","SOLUSD",1759215888242,0.71,211.14,211.08,18.33303132]
["bitfinex","SOLUSD",1759215889037,0.71,211.13,211.08,13.59559401]
["bitfinex","SOLUSD",1759215889237,0.71,211.12,211.08,13.59559401]
["bitfinex","SOLUSD",1759215889457,0.71,211.11,211.08,13.59559401]
["bitfinex","SOLUSD",1759215889656,0.71,211.1,211.08,13.59559401]
["bitfinex","SOLUSD",1759215889955,4.73621461,211.14,211.03,13.59559401]
["bitfinex","SOLUSD",1759215889956,5.44732145,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1759215890157,0.71,211.08,211.03,13.59559401]
["bitfinex","SOLUSD",1759215890463,0.71,211.07,211.05,13.59559401]
["bitfinex","SOLUSD",1759215891161,11.83951121,211.16,211.06,0.02]
["bitfinex","SOLUSD",1759215891455,0.71,211.13,211.05,13.59559401]
["bitfinex","SOLUSD",1759215891642,0.68,211.12,211.05,13.59559401]
["bitfinex","SOLUSD",1759215892044,5.41679703,211.12,211.05,18.33371462]
["bitfinex","SOLUSD",1759215895568,0.68,211.11,211.05,13.59559401]
["bitfinex","SOLUSD",1759215895759,0.68,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1759215895963,0.68,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759215896354,0.68,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1759215896557,16.574324,211.17,211.05,13.59559401]
["bitfinex","SOLUSD",1759215896756,0.68,211.16,211.05,35.99559401]
["bitfinex","SOLUSD",1759215897062,0.68,211.15,211.05,35.99559401]
["bitfinex","SOLUSD",1759215897267,0.68,211.14,211.05,35.99559401]
["bitfinex","SOLUSD",1759215897471,0.68,211.13,211.05,35.99559401]
["bitfinex","SOLUSD",1759215897658,0.68,211.12,211.05,35.99559401]
["bitfinex","SOLUSD",1759215897860,0.68,211.11,211.05,13.59559401]
["bitfinex","SOLUSD",1759215898061,0.68,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1759215898265,0.68,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759215899076,5.41738005,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759215899260,0.68,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759215900763,40.25192972,211.17,211.05,18.33380685]
["bitfinex","SOLUSD",1759215901074,0.68,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759215901276,0.68,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1759215901472,0.68,211.16,211.05,13.59559401]
["bitfinex","SOLUSD",1759215901664,0.68,211.15,211.05,13.59559401]
["bitfinex","SOLUSD",1759215901868,0.68,211.14,211.05,13.59559401]
["bitfinex","SOLUSD",1759215902171,0.68,211.13,211.05,13.59559401]
["bitfinex","SOLUSD",1759215902474,4.73686703,211.11,211.05,13.59559401]
["bitfinex","SOLUSD",1759215902656,0.68,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1759215902855,0.68,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759215904375,0.68,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1759215904688,5.41726978,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1759215904914,0.68,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759215905773,4.73641832,211.13,211.05,13.59559401]
["bitfinex","SOLUSD",1759215905964,0.68,211.12,211.05,13.59559401]
["bitfinex","SOLUSD",1759215906169,0.68,211.11,211.05,13.59559401]
["bitfinex","SOLUSD",1759215906368,0.68,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1759215906560,18.08300348,211.13,211.05,13.59559401]
["bitfinex","SOLUSD",1759215906880,0.68,211.12,211.05,18.33377354]
["bitfinex","SOLUSD",1759215907074,0.68,211.11,211.05,18.33377354]
["bitfinex","SOLUSD",1759215907275,0.68,211.1,211.05,18.33377354]
["bitfinex","SOLUSD",1759215907984,5.41711961,211.1,211.05,18.33377354]
["bitfinex","SOLUSD",1759215908374,0.68,211.09,211.05,18.33377354]
["bitfinex","SOLUSD",1759215908568,15.02205366,211.16,211.05,18.33377354]
["bitfinex","SOLUSD",1759215908767,15.02205366,211.16,211.06,0.02]
["bitfinex","SOLUSD",1759215908768,0.68,211.14,211.06,0.02]
["bitfinex","SOLUSD",1759215908967,13.34521629,211.16,211.09,13.59559401]
["bitfinex","SOLUSD",1759215908968,0.68,211.16,211.09,13.59559401]
["bitfinex","SOLUSD",1759215909165,4.7355519,211.17,211.1,0.02]
["bitfinex","SOLUSD",1759215909657,0.68,211.18,211.1,0.02]
["bitfinex","SOLUSD",1759215909863,5.41531105,211.18,211.12,26.0]
["bitfinex","SOLUSD",1759215910058,3.18237673,211.2,211.15,13.59559401]
["bitfinex","SOLUSD",1759215910059,5.41505737,211.2,211.15,13.59559401]
["bitfinex","SOLUSD",1759215910676,0.68,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1759215910878,4.73505737,211.2,211.15,13.59559401]
["bitfinex","SOLUSD",1759215911079,0.68,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1759215911269,5.41516447,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1759215911470,0.68,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1759215912280,4.73516447,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1759215912480,0.68,211.18,211.13,13.59559401]
["bitfinex","SOLUSD",1759215912685,0.68,211.17,211.09,13.59559401]
["bitfinex","SOLUSD",1759215912872,0.68,211.16,211.09,39.59559401]
["bitfinex","SOLUSD",1759215913284,0.68,211.16,211.11,13.59559401]
["bitfinex","SOLUSD",1759215913483,5.41576522,211.16,211.11,13.59559401]
["bitfinex","SOLUSD",1759215913696,3.18237673,211.22,211.15,13.59559401]
["bitfinex","SOLUSD",1759215913908,0.68,211.26,211.19,13.59559401]
["bitfinex","SOLUSD",1759215914198,1.50553936,211.29,211.19,13.59559401]
["bitfinex","SOLUSD",1759215914494,0.78,211.28,211.2,0.02]
["bitfinex","SOLUSD",1759215914672,0.1,211.28,211.2,0.02]
["bitfinex","SOLUSD",1759215915171,0.1,211.28,211.21,13.59559401]
["bitfinex","SOLUSD",1759215915786,4.8330657,211.28,211.21,13.61559401]
["bitfinex","SOLUSD",1759215916989,5.5530657,211.28,211.21,13.61559401]
["bitfinex","SOLUSD",1759215917191,5.5530657,211.28,211.21,4.75461064]
["bitfinex","SOLUSD",1759215917393,0.82,211.28,211.21,4.73461064]
["bitfinex","SOLUSD",1759215917573,0.1,211.28,211.21,4.73461064]
["bitfinex","SOLUSD",1759215917774,0.1,211.28,211.22,0.02]
["bitfinex","SOLUSD",1759215918894,5.55307647,211.28,211.2,4.75484848]
["bitfinex","SOLUSD",1759215919085,5.55307647,211.28,211.21,13.59559401]
["bitfinex","SOLUSD",1759215920390,0.72,211.27,211.21,13.59559401]
["bitfinex","SOLUSD",1759215920582,0.72,211.27,211.21,4.73459602]
["bitfinex","SOLUSD",1759215922374,0.72,211.27,211.21,13.59559401]
["bitfinex","SOLUSD",1759215923392,0.72,211.27,211.21,4.73441796]
["bitfinex","SOLUSD",1759215923595,5.45329062,211.27,211.21,4.73441796]
["bitfinex","SOLUSD",1759215923795,5.45329062,211.27,211.2,0.02]
["bitfinex","SOLUSD",1759215923978,5.45329062,211.27,211.19,18.33052959]
["bitfinex","SOLUSD",1759215924178,0.72,211.26,211.19,18.33052959]
["bitfinex","SOLUSD",1759215924992,5.45354256,211.26,211.19,18.33052959]
["bitfinex","SOLUSD",1759215925479,0.72,211.25,211.19,18.33052959]
["bitfinex","SOLUSD",1759215926393,5.45385147,211.25,211.19,18.33052959]
["bitfinex","SOLUSD",1759215926594,0.72,211.24,211.19,13.59559401]
["bitfinex","SOLUSD",1759215926782,0.72,211.23,211.19,13.59559401]
["bitfinex","SOLUSD",1759215927100,0.72,211.23,211.19,18.3306568]
["bitfinex","SOLUSD",1759215927423,0.72,211.22,211.16,13.59559401]
["bitfinex","SOLUSD",1759215927585,0.72,211.22,211.15,13.61559401]
["bitfinex","SOLUSD",1759215928084,4.73385147,211.25,211.16,4.73573213]
["bitfinex","SOLUSD",1759215928291,5.45385147,211.25,211.17,0.02]
["bitfinex","SOLUSD",1759215929706,6.95939083,211.25,211.16,4.73573213]
["bitfinex","SOLUSD",1759215930003,4.73417601,211.23,211.16,4.73573213]
["bitfinex","SOLUSD",1759215930201,0.72,211.24,211.16,4.73573213]
["bitfinex","SOLUSD",1759215930387,0.72,211.23,211.16,4.73573213]
["bitfinex","SOLUSD",1759215931206,1.50553936,211.22,211.16,4.73573213]
["bitfinex","SOLUSD",1759215931598,6.95999937,211.22,211.16,4.73573213]
["bitfinex","SOLUSD",1759215932882,6.95999937,211.22,211.17,13.59559401]
["bitfinex","SOLUSD",1759215933091,0.72,211.21,211.17,13.59559401]
["bitfinex","SOLUSD",1759215933303,0.72,211.21,211.17,18.3311005]
["bitfinex","SOLUSD",1759215934083,0.72,211.21,211.17,13.59559401]
["bitfinex","SOLUSD",1759215934488,1.50553936,211.22,211.17,13.59559401]
["bitfinex","SOLUSD",1759215934693,1.50553936,211.18,211.1,0.02]
["bitfinex","SOLUSD",1759215934893,1.50553936,211.16,211.1,0.02]
["bitfinex","SOLUSD",1759215935104,1.50553936,211.16,211.12,13.59559401]
["bitfinex","SOLUSD",1759215935408,2.22553936,211.16,211.12,13.59559401]
["bitfinex","SOLUSD",1759215935711,1.50553936,211.16,211.12,13.59559401]
["bitfinex","SOLUSD",1759215935916,0.72,211.15,211.12,13.59559401]
["bitfinex","SOLUSD",1759215936288,0.72,211.15,211.12,18.33222917]
["bitfinex","SOLUSD",1759215938734,5.45477462,211.21,211.13,0.02]
["bitfinex","SOLUSD",1759215938933,0.72,211.25,211.15,26.0]
["bitfinex","SOLUSD",1759215939110,2.22553936,211.24,211.16,13.59559401]
["bitfinex","SOLUSD",1759215939430,2.22553936,211.24,211.17,4.73552114]
["bitfinex","SOLUSD",1759215940437,0.72,211.24,211.17,4.73552114]
["bitfinex","SOLUSD",1759215940731,2.22553936,211.24,211.17,4.75552114]
["bitfinex","SOLUSD",1759215941032,2.22553936,211.23,211.18,13.59559401]
["bitfinex","SOLUSD",1759215941209,2.22553936,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1759215941724,0.72,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1759215943827,0.72,211.21,211.18,13.59559401]
["bitfinex","SOLUSD",1759215944033,7.08571965,211.23,211.18,13.59559401]
["bitfinex","SOLUSD",1759215944331,0.72,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1759215944630,0.72,211.21,211.18,13.59559401]
["bitfinex","SOLUSD",1759215944805,0.72,211.21,211.19,13.59559401]
["bitfinex","SOLUSD",1759215945419,0.72,211.21,211.18,22.4]
["bitfinex","SOLUSD",1759215945633,0.72,211.2,211.18,22.4]
["bitfinex","SOLUSD",1759215946034,0.72,211.19,211.18,35.99559401]
["bitfinex","SOLUSD",1759215946238,3.07153685,211.21,211.18,35.99559401]
["bitfinex","SOLUSD",1759215946545,0.72,211.2,211.18,35.99559401]
["bitfinex","SOLUSD",1759215946949,0.72,211.19,211.18,35.99559401]
["bitfinex","SOLUSD",1759215947354,0.72,211.19,211.14,4.73597723]
["bitfinex","SOLUSD",1759215947535,0.72,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1759215947920,0.72,211.17,211.15,13.59559401]
["bitfinex","SOLUSD",1759215948124,7.80662063,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1759215948336,0.72,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1759215948947,0.72,211.18,211.15,18.33147304]
["bitfinex","SOLUSD",1759215949449,0.72,211.17,211.15,13.59559401]
["bitfinex","SOLUSD",1759215950016,0.72,211.16,211.11,4.73667457]
["bitfinex","SOLUSD",1759215950222,0.72,211.16,211.12,39.59559401]
["bitfinex","SOLUSD",1759215951231,3.07153685,211.18,211.12,39.59559401]
["bitfinex","SOLUSD",1759215951437,3.07153685,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1759215951621,0.66,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1759215952330,0.66,211.16,211.12,39.59559401]
["bitfinex","SOLUSD",1759215952529,5.39530571,211.18,211.12,39.59559401]
["bitfinex","SOLUSD",1759215952726,7.74684256,211.18,211.12,39.59559401]
["bitfinex","SOLUSD",1759215952928,0.66,211.17,211.12,39.59559401]
["bitfinex","SOLUSD",1759215953134,0.66,211.17,211.12,44.33215856]
["bitfinex","SOLUSD",1759215953619,3.01153685,211.17,211.12,44.33215856]
["bitfinex","SOLUSD",1759215953830,2.35153685,211.15,211.07,13.61559401]
["bitfinex","SOLUSD",1759215954036,2.35153685,211.13,211.07,18.35335873]
["bitfinex","SOLUSD",1759215954245,3.01153685,211.13,211.07,18.33335873]
["bitfinex","SOLUSD",1759215954448,0.66,211.12,211.07,18.33335873]
["bitfinex","SOLUSD",1759215956159,3.01153685,211.12,211.07,18.33335873]
["bitfinex","SOLUSD",1759215957141,0.66,211.11,211.07,18.33335873]
["bitfinex","SOLUSD",1759215957541,0.66,211.11,211.07,13.59559401]
["bitfinex","SOLUSD",1759215957749,2.35153685,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1759215957942,3.01153685,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1759215958256,3.01153685,211.09,211.04,18.33396342]
["bitfinex","SOLUSD",1759215959858,2.35153685,211.07,211.04,35.99559401]
["bitfinex","SOLUSD",1759215960340,2.35153685,211.09,211.04,40.75393172]
["bitfinex","SOLUSD",1759215960763,3.01153685,211.09,211.04,40.73393172]
["bitfinex","SOLUSD",1759215961227,2.35153685,211.08,211.04,35.99559401]
["bitfinex","SOLUSD",1759215961747,3.01153685,211.08,211.04,35.99559401]
["bitfinex","SOLUSD",1759215961952,2.35153685,211.08,211.04,35.99559401]
["bitfinex","SOLUSD",1759215962146,0.66,211.07,211.04,35.99559401]
["bitfinex","SOLUSD",1759215962351,3.01153685,211.07,211.04,35.99559401]
["bitfinex","SOLUSD",1759215962539,0.66,211.06,211.04,35.99559401]
["bitfinex","SOLUSD",1759215963753,0.66,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759215963962,2.35153685,211.05,210.99,13.61559401]
["bitfinex","SOLUSD",1759215964149,2.35153685,211.03,210.99,18.33512727]
["bitfinex","SOLUSD",1759215964348,3.01153685,211.03,210.99,18.33512727]
["bitfinex","SOLUSD",1759215967144,3.01153685,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1759215967960,3.01153685,211.03,210.99,18.33512478]
["bitfinex","SOLUSD",1759215968269,0.66,211.03,210.99,18.33512478]
["bitfinex","SOLUSD",1759215970958,0.66,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1759215971159,3.01153685,211.03,210.99,18.33509068]
["bitfinex","SOLUSD",1759215971750,0.66,211.03,210.99,18.33509068]
["bitfinex","SOLUSD",1759215972508,16.57824932,211.12,210.99,30.18399347]
["bitfinex","SOLUSD",1759215972645,3.01153685,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1759215972846,3.01153685,211.09,211.03,13.61559401]
["bitfinex","SOLUSD",1759215973871,2.35153685,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1759215974168,3.01153685,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1759215974371,2.35153685,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1759215974548,0.66,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759215974868,3.01153685,211.09,211.05,18.33367343]
["bitfinex","SOLUSD",1759215975560,4.7368968,211.11,211.05,18.33367343]
["bitfinex","SOLUSD",1759215975561,3.03153685,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1759215976156,3.03153685,211.08,211.05,18.33379096]
["bitfinex","SOLUSD",1759215976358,0.68,211.08,211.05,18.33379096]
["bitfinex","SOLUSD",1759215976748,0.68,211.1,211.05,18.33379096]
["bitfinex","SOLUSD",1759215976974,3.03153685,211.1,211.05,18.35379096]
["bitfinex","SOLUSD",1759215977360,3.03153685,211.1,211.05,18.33379096]
["bitfinex","SOLUSD",1759215977875,0.68,211.1,211.05,18.33379096]
["bitfinex","SOLUSD",1759215978070,3.03153685,211.1,211.05,18.33379096]
["bitfinex","SOLUSD",1759215978578,0.68,211.1,211.05,18.33379096]
["bitfinex","SOLUSD",1759215978759,3.03153685,211.1,211.05,18.33379096]
["bitfinex","SOLUSD",1759215979271,0.68,211.09,211.05,18.33379096]
["bitfinex","SOLUSD",1759215979573,0.68,211.08,211.05,18.33379096]
["bitfinex","SOLUSD",1759215979777,0.68,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759215980177,7.76863001,211.1,211.04,18.33386281]
["bitfinex","SOLUSD",1759215980373,7.08863001,211.1,211.04,18.33386281]
["bitfinex","SOLUSD",1759215980571,0.68,211.09,211.04,18.33386281]
["bitfinex","SOLUSD",1759215980773,7.08863001,211.1,211.04,18.33386281]
["bitfinex","SOLUSD",1759215980981,0.68,211.08,211.04,18.33386281]
["bitfinex","SOLUSD",1759215981172,0.68,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759215981878,3.03153685,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759215982080,3.03153685,211.08,211.04,18.3339113]
["bitfinex","SOLUSD",1759215983377,3.03153685,211.08,211.04,40.7339113]
["bitfinex","SOLUSD",1759215984581,7.08890059,211.09,211.04,40.7339113]
["bitfinex","SOLUSD",1759215984756,0.68,211.07,211.04,40.7339113]
["bitfinex","SOLUSD",1759215985179,7.08890059,211.09,211.04,40.7339113]
["bitfinex","SOLUSD",1759215985675,2.35153685,211.07,211.01,27.13902328]
["bitfinex","SOLUSD",1759215985881,4.73736374,211.09,211.02,13.59559401]
["bitfinex","SOLUSD",1759215985882,3.03153685,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1759215986076,3.03153685,211.05,211.01,13.59559401]
["bitfinex","SOLUSD",1759215986275,0.68,211.04,211.01,13.59559401]
["bitfinex","SOLUSD",1759215986881,0.68,211.04,210.99,13.59559401]
["bitfinex","SOLUSD",1759215987686,0.68,211.04,210.99,18.33495411]
["bitfinex","SOLUSD",1759215987883,0.68,211.04,210.99,18.35495411]
["bitfinex","SOLUSD",1759215990269,2.35153685,211.06,211.0,0.02]
["bitfinex","SOLUSD",1759215990476,5.41777533,211.07,211.0,0.02]
["bitfinex","SOLUSD",1759215990779,3.03153685,211.06,210.99,18.33495411]
["bitfinex","SOLUSD",1759215991184,2.35153685,211.05,210.99,18.33495411]
["bitfinex","SOLUSD",1759215991390,0.68,211.04,210.99,18.33495411]
["bitfinex","SOLUSD",1759215991592,0.68,211.03,210.99,18.33495411]
["bitfinex","SOLUSD",1759215992289,0.68,211.03,210.99,40.73495411]
["bitfinex","SOLUSD",1759215993191,7.09001815,211.04,210.99,35.99559401]
["bitfinex","SOLUSD",1759215993371,0.68,211.02,210.99,35.99559401]
["bitfinex","SOLUSD",1759215994285,3.03153685,211.01,210.99,35.99559401]
["bitfinex","SOLUSD",1759215994487,3.03153685,211.0,210.95,13.59559401]
["bitfinex","SOLUSD",1759215994670,0.68,210.99,210.95,18.3358449]
["bitfinex","SOLUSD",1759215995282,2.35153685,211.0,210.95,18.3358449]
["bitfinex","SOLUSD",1759215995481,0.68,210.99,210.94,13.61559401]
["bitfinex","SOLUSD",1759215995692,0.68,210.99,210.94,13.59559401]
["bitfinex","SOLUSD",1759215995999,0.68,210.99,210.94,18.33620431]
["bitfinex","SOLUSD",1759215998404,0.68,210.99,210.94,32.87596309]
["bitfinex","SOLUSD",1759216001277,0.68,210.99,210.94,55.27596309]
["bitfinex","SOLUSD",1759216004180,6.9277479,210.99,210.94,55.27596309]
["bitfinex","SOLUSD",1759216004488,0.68,210.98,210.94,55.25596309]
["bitfinex","SOLUSD",1759216004693,37.84480692,211.07,210.95,0.02]
["bitfinex","SOLUSD",1759216004888,5.41895984,211.02,210.96,13.59559401]
["bitfinex","SOLUSD",1759216005202,2.18817784,211.01,210.96,35.99559401]
["bitfinex","SOLUSD",1759216005395,0.68,211.0,210.96,35.99559401]
["bitfinex","SOLUSD",1759216005595,1.50817784,211.01,210.96,35.99559401]
["bitfinex","SOLUSD",1759216005787,0.68,211.0,210.96,35.99559401]
["bitfinex","SOLUSD",1759216005982,0.68,210.99,210.96,35.99559401]
["bitfinex","SOLUSD",1759216007590,0.68,211.02,210.96,40.73582495]
["bitfinex","SOLUSD",1759216007773,1.50817784,211.03,210.97,0.02]
["bitfinex","SOLUSD",1759216007978,0.68,211.04,210.98,13.59559401]
["bitfinex","SOLUSD",1759216008173,2.18817784,211.04,210.98,13.61559401]
["bitfinex","SOLUSD",1759216009286,2.18817784,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759216009482,2.18817784,211.06,211.0,13.61559401]
["bitfinex","SOLUSD",1759216010494,6.24627789,211.06,211.0,4.75926463]
["bitfinex","SOLUSD",1759216010793,0.68,211.05,211.0,4.73926463]
["bitfinex","SOLUSD",1759216011576,0.68,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1759216011973,26.68,211.09,211.01,0.02]
["bitfinex","SOLUSD",1759216012178,0.68,211.09,211.02,13.59559401]
["bitfinex","SOLUSD",1759216012379,6.24484485,211.12,211.03,0.02]
["bitfinex","SOLUSD",1759216012879,0.68,211.11,211.03,0.02]
["bitfinex","SOLUSD",1759216013273,0.68,211.11,211.03,22.42]
["bitfinex","SOLUSD",1759216013494,0.68,211.11,211.05,13.59559401]
["bitfinex","SOLUSD",1759216013682,6.24484485,211.12,211.05,13.59559401]
["bitfinex","SOLUSD",1759216013886,0.68,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1759216014490,0.68,211.09,211.05,18.33359202]
["bitfinex","SOLUSD",1759216014693,0.68,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1759216014998,0.68,211.09,211.05,18.33379682]
["bitfinex","SOLUSD",1759216017703,2.18817784,211.11,211.05,18.35379682]
["bitfinex","SOLUSD",1759216017891,0.68,211.11,211.05,18.35379682]
["bitfinex","SOLUSD",1759216018497,6.24482809,211.12,211.05,18.33379682]
["bitfinex","SOLUSD",1759216018697,0.68,211.1,211.05,18.33379682]
["bitfinex","SOLUSD",1759216019082,0.68,211.1,211.05,40.73379682]
["bitfinex","SOLUSD",1759216020093,0.68,211.09,211.05,40.73379682]
["bitfinex","SOLUSD",1759216020286,1.50817784,211.15,211.06,0.02]
["bitfinex","SOLUSD",1759216020493,1.50817784,211.16,211.07,13.59559401]
["bitfinex","SOLUSD",1759216020794,0.68,211.15,211.08,0.02]
["bitfinex","SOLUSD",1759216021188,0.68,211.15,211.09,13.59559401]
["bitfinex","SOLUSD",1759216021502,0.68,211.17,211.1,0.02]
["bitfinex","SOLUSD",1759216022503,0.68,211.17,211.11,13.59559401]
["bitfinex","SOLUSD",1759216022722,0.68,211.17,211.11,35.99559401]
["bitfinex","SOLUSD",1759216022890,6.24347977,211.18,211.11,35.99559401]
["bitfinex","SOLUSD",1759216023093,0.68,211.16,211.11,35.99559401]
["bitfinex","SOLUSD",1759216023307,0.68,211.15,211.11,35.99559401]
["bitfinex","SOLUSD",1759216023504,0.68,211.14,211.11,35.99559401]
["bitfinex","SOLUSD",1759216023710,0.68,211.13,211.11,35.99559401]
["bitfinex","SOLUSD",1759216024113,4.73530193,211.18,211.11,35.99559401]
["bitfinex","SOLUSD",1759216024321,0.68,211.15,211.11,35.99559401]
["bitfinex","SOLUSD",1759216024610,0.68,211.14,211.11,35.99559401]
["bitfinex","SOLUSD",1759216025713,6.24401646,211.16,211.11,35.99559401]
["bitfinex","SOLUSD",1759216025896,1.50817784,211.12,211.03,13.59559401]
["bitfinex","SOLUSD",1759216026099,2.18817784,211.11,211.03,39.59559401]
["bitfinex","SOLUSD",1759216026308,2.18817784,211.1,211.03,39.59559401]
["bitfinex","SOLUSD",1759216026611,4.73583862,211.16,211.02,0.02]
["bitfinex","SOLUSD",1759216026612,2.18817784,211.09,211.02,13.59559401]
["bitfinex","SOLUSD",1759216026813,0.68,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1759216027014,2.18817784,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759216027192,0.68,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759216027787,0.68,211.06,211.01,18.35465945]
["bitfinex","SOLUSD",1759216027988,0.68,211.05,211.01,18.33465945]
["bitfinex","SOLUSD",1759216028190,1.50817784,211.06,211.01,18.33465945]
["bitfinex","SOLUSD",1759216028493,2.18817784,211.06,211.01,18.33465945]
["bitfinex","SOLUSD",1759216028906,0.68,211.06,211.01,18.35465945]
["bitfinex","SOLUSD",1759216029102,2.18817784,211.07,211.01,18.35465945]
["bitfinex","SOLUSD",1759216030109,1.50817784,211.03,211.01,13.59559401]
["bitfinex","SOLUSD",1759216030308,2.18817784,211.02,210.95,0.02]
["bitfinex","SOLUSD",1759216030611,2.18817784,211.02,210.97,13.59559401]
["bitfinex","SOLUSD",1759216030819,0.68,211.01,210.97,13.59559401]
["bitfinex","SOLUSD",1759216031004,0.68,211.01,210.96,26.0]
["bitfinex","SOLUSD",1759216031005,1.50817784,211.01,210.95,0.02]
["bitfinex","SOLUSD",1759216031212,2.18817784,211.0,210.95,0.02]
["bitfinex","SOLUSD",1759216031412,1.50817784,211.01,210.95,13.61559401]
["bitfinex","SOLUSD",1759216032315,1.50817784,211.0,210.95,13.61559401]
["bitfinex","SOLUSD",1759216032497,0.68,210.99,210.95,13.59559401]
["bitfinex","SOLUSD",1759216032698,1.50817784,211.0,210.95,13.59559401]
["bitfinex","SOLUSD",1759216033009,0.68,211.0,210.95,13.61559401]
["bitfinex","SOLUSD",1759216033600,0.68,211.04,210.97,13.59559401]
["bitfinex","SOLUSD",1759216033807,1.50817784,211.03,210.97,13.61559401]
["bitfinex","SOLUSD",1759216034111,0.68,211.05,210.98,0.02]
["bitfinex","SOLUSD",1759216034315,1.50817784,211.04,210.98,0.02]
["bitfinex","SOLUSD",1759216034619,4.73765352,211.08,210.97,13.59559401]
["bitfinex","SOLUSD",1759216034620,1.50817784,211.03,210.97,13.59559401]
["bitfinex","SOLUSD",1759216034793,2.18817784,211.02,210.97,13.59559401]
["bitfinex","SOLUSD",1759216035719,6.24710307,211.02,210.97,13.59559401]
["bitfinex","SOLUSD",1759216035920,0.68,211.01,210.97,13.59559401]
["bitfinex","SOLUSD",1759216039094,11.84541955,211.06,210.97,13.59559401]
["bitfinex","SOLUSD",1759216039417,0.68,211.0,210.95,13.59559401]
["bitfinex","SOLUSD",1759216039610,0.69,210.99,210.95,13.59559401]
["bitfinex","SOLUSD",1759216039810,0.69,210.99,210.95,35.99559401]
["bitfinex","SOLUSD",1759216041199,0.69,210.99,210.95,40.73598061]
["bitfinex","SOLUSD",1759216050505,2.17817784,210.98,210.95,35.99559401]
["bitfinex","SOLUSD",1759216050706,1.50817784,211.01,210.96,0.02]
["bitfinex","SOLUSD",1759216050918,2.17817784,211.03,210.96,0.02]
["bitfinex","SOLUSD",1759216051099,2.17817784,211.03,210.97,0.02]
["bitfinex","SOLUSD",1759216051827,1.50817784,211.02,210.95,52.60719147]
["bitfinex","SOLUSD",1759216052028,2.17817784,211.02,210.95,52.60719147]
["bitfinex","SOLUSD",1759216052838,1.50817784,210.99,210.95,40.73604191]
["bitfinex","SOLUSD",1759216053025,0.67,210.99,210.95,40.73604191]
["bitfinex","SOLUSD",1759216053610,0.67,211.0,210.95,40.73604191]
["bitfinex","SOLUSD",1759216053931,0.67,211.0,210.95,52.60719147]
["bitfinex","SOLUSD",1759216056917,0.67,211.0,210.95,52.58719147]
["bitfinex","SOLUSD",1759216057334,1.50817784,211.01,210.95,52.58719147]
["bitfinex","SOLUSD",1759216057633,2.17817784,211.0,210.95,52.58719147]
["bitfinex","SOLUSD",1759216057936,0.67,210.99,210.95,52.58719147]
["bitfinex","SOLUSD",1759216059415,1.50817784,211.0,210.95,52.58719147]
["bitfinex","SOLUSD",1759216059616,0.67,210.99,210.95,52.58719147]
["bitfinex","SOLUSD",1759216060324,1.50817784,211.01,210.95,52.58719147]
["bitfinex","SOLUSD",1759216060642,4.73821628,211.05,210.95,52.58719147]
["bitfinex","SOLUSD",1759216060643,1.50817784,211.02,210.96,0.02]
["bitfinex","SOLUSD",1759216061030,2.17817784,211.02,210.96,0.02]
["bitfinex","SOLUSD",1759216061932,2.17817784,211.02,210.95,52.58719147]
["bitfinex","SOLUSD",1759216062130,0.67,211.01,210.95,52.58719147]
["bitfinex","SOLUSD",1759216062324,0.67,211.01,210.95,52.60719147]
["bitfinex","SOLUSD",1759216062527,0.67,211.03,210.96,0.02]
["bitfinex","SOLUSD",1759216062730,0.67,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1759216062929,0.67,211.02,210.99,13.59559401]
["bitfinex","SOLUSD",1759216063131,0.67,211.01,210.99,13.59559401]
["bitfinex","SOLUSD",1759216063822,0.67,211.01,211.0,18.3349305]
["bitfinex","SOLUSD",1759216064025,0.67,211.01,211.0,40.7349305]
["bitfinex","SOLUSD",1759216065020,0.67,211.04,211.0,40.7349305]
["bitfinex","SOLUSD",1759216065226,2.3559408,211.05,211.0,40.7349305]
["bitfinex","SOLUSD",1759216065421,0.67,211.04,211.0,40.7349305]
["bitfinex","SOLUSD",1759216065627,0.67,211.03,211.0,40.7349305]
["bitfinex","SOLUSD",1759216066641,0.67,211.02,211.0,35.99559401]
["bitfinex","SOLUSD",1759216066836,0.67,211.02,211.0,40.7349223]
["bitfinex","SOLUSD",1759216068225,0.67,211.02,211.0,35.99559401]
["bitfinex","SOLUSD",1759216069529,0.67,211.02,211.0,40.73489554]
["bitfinex","SOLUSD",1759216069831,0.67,211.02,211.0,35.99559401]
["bitfinex","SOLUSD",1759216070139,0.67,211.02,211.0,40.73492055]
["bitfinex","SOLUSD",1759216071338,2.3559408,211.04,211.0,40.73492055]
["bitfinex","SOLUSD",1759216071537,3.0259408,211.01,211.0,22.4]
["bitfinex","SOLUSD",1759216071735,3.0759408,211.01,211.0,22.4]
["bitfinex","SOLUSD",1759216072041,0.72,211.01,211.0,22.4]
["bitfinex","SOLUSD",1759216072242,3.0759408,211.01,210.91,22.4]
["bitfinex","SOLUSD",1759216072547,2.3559408,210.99,210.92,13.59559401]
["bitfinex","SOLUSD",1759216072744,0.72,210.98,210.92,13.59559401]
["bitfinex","SOLUSD",1759216073044,19.77385637,211.04,210.94,13.59559401]
["bitfinex","SOLUSD",1759216073045,0.72,211.01,210.94,13.59559401]
["bitfinex","SOLUSD",1759216073243,0.72,211.01,210.94,13.61559401]
["bitfinex","SOLUSD",1759216073419,0.72,211.0,210.94,13.61559401]
["bitfinex","SOLUSD",1759216074327,0.72,211.0,210.94,27.91026234]
["bitfinex","SOLUSD",1759216074526,0.72,211.0,210.94,13.61559401]
["bitfinex","SOLUSD",1759216075138,0.72,211.0,210.96,13.59559401]
["bitfinex","SOLUSD",1759216077839,0.72,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759216078239,0.72,211.02,210.98,13.59559401]
["bitfinex","SOLUSD",1759216078442,0.72,211.02,210.98,35.99559401]
["bitfinex","SOLUSD",1759216079334,0.72,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1759216081140,0.72,211.01,210.98,22.4]
["bitfinex","SOLUSD",1759216081328,0.72,211.0,210.98,22.4]
["bitfinex","SOLUSD",1759216081531,0.72,210.99,210.98,22.4]
["bitfinex","SOLUSD",1759216084332,5.45956111,210.99,210.94,48.4]
["bitfinex","SOLUSD",1759216084536,0.72,210.98,210.94,53.1406812]
["bitfinex","SOLUSD",1759216084736,0.72,210.97,210.94,53.1406812]
["bitfinex","SOLUSD",1759216085661,0.72,210.99,210.95,13.59559401]
["bitfinex","SOLUSD",1759216085861,0.72,210.98,210.95,13.59559401]
["bitfinex","SOLUSD",1759216086565,0.72,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759216088167,0.72,210.97,210.95,13.59559401]
["bitfinex","SOLUSD",1759216088662,11.84736571,211.02,210.94,22.4]
["bitfinex","SOLUSD",1759216088663,0.72,210.96,210.94,22.4]
["bitfinex","SOLUSD",1759216088842,0.72,210.97,210.95,13.59559401]
["bitfinex","SOLUSD",1759216089043,0.72,210.99,210.95,13.59559401]
["bitfinex","SOLUSD",1759216089259,0.72,210.98,210.95,13.59559401]
["bitfinex","SOLUSD",1759216090260,0.72,210.98,210.95,18.33589286]
["bitfinex","SOLUSD",1759216090445,0.72,210.98,210.95,40.73589286]
["bitfinex","SOLUSD",1759216093572,0.72,210.97,210.95,40.73589286]
["bitfinex","SOLUSD",1759216093753,0.72,210.97,210.95,35.99559401]
["bitfinex","SOLUSD",1759216095851,0.72,210.97,210.95,40.73595812]
["bitfinex","SOLUSD",1759216096047,5.54517635,211.02,210.95,40.73595812]
["bitfinex","SOLUSD",1759216096269,0.7,210.99,210.95,40.73595812]
["bitfinex","SOLUSD",1759216096476,0.7,211.02,210.96,0.02]
["bitfinex","SOLUSD",1759216097075,0.7,211.02,210.95,40.73595812]
["bitfinex","SOLUSD",1759216097381,0.7,211.01,210.95,52.58710768]
["bitfinex","SOLUSD",1759216097572,0.7,211.0,210.95,40.73595812]
["bitfinex","SOLUSD",1759216097753,2.3559408,211.02,210.95,40.73595812]
["bitfinex","SOLUSD",1759216097754,0.7,210.99,210.95,40.73595812]
["bitfinex","SOLUSD",1759216097954,0.7,210.98,210.95,40.73595812]
["bitfinex","SOLUSD",1759216101376,4.7388873,211.02,210.95,40.73595812]
["bitfinex","SOLUSD",1759216101584,0.65,211.01,210.95,40.73595812]
["bitfinex","SOLUSD",1759216101875,0.65,211.0,210.95,40.73595812]
["bitfinex","SOLUSD",1759216102079,0.65,210.99,210.95,40.73595812]
["bitfinex","SOLUSD",1759216108455,8.57791733,211.03,210.96,0.02]
["bitfinex","SOLUSD",1759216108662,0.65,211.02,210.97,13.59559401]
["bitfinex","SOLUSD",1759216108861,0.65,211.01,210.97,13.59559401]
["bitfinex","SOLUSD",1759216109061,0.65,211.0,210.97,13.59559401]
["bitfinex","SOLUSD",1759216109462,0.65,211.0,210.97,18.33543174]
["bitfinex","SOLUSD",1759216110677,2.3559408,211.05,210.98,0.02]
["bitfinex","SOLUSD",1759216110678,3.18923555,211.04,210.98,0.02]
["bitfinex","SOLUSD",1759216110894,0.65,211.07,211.01,39.59559401]
["bitfinex","SOLUSD",1759216111058,5.54517635,211.12,211.02,0.02]
["bitfinex","SOLUSD",1759216111258,3.18923555,211.11,211.02,0.02]
["bitfinex","SOLUSD",1759216111490,3.18923555,211.1,211.02,0.02]
["bitfinex","SOLUSD",1759216111689,3.18923555,211.09,211.02,0.02]
["bitfinex","SOLUSD",1759216111990,0.65,211.09,211.01,39.59559401]
["bitfinex","SOLUSD",1759216112157,0.65,211.08,211.01,39.59559401]
["bitfinex","SOLUSD",1759216112359,0.65,211.07,211.01,39.59559401]
["bitfinex","SOLUSD",1759216112558,0.65,211.06,211.01,39.59559401]
["bitfinex","SOLUSD",1759216112858,0.65,211.05,211.01,44.33462638]
["bitfinex","SOLUSD",1759216113060,0.65,211.04,211.0,13.59559401]
["bitfinex","SOLUSD",1759216113261,26.0,211.1,211.0,13.61559401]
["bitfinex","SOLUSD",1759216113262,0.65,211.06,211.0,13.61559401]
["bitfinex","SOLUSD",1759216116393,0.65,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759216117079,0.65,211.06,211.01,27.13911189]
["bitfinex","SOLUSD",1759216119873,3.18923555,211.11,211.02,13.61559401]
["bitfinex","SOLUSD",1759216120098,0.65,211.1,211.03,0.02]
["bitfinex","SOLUSD",1759216120789,0.65,211.1,211.02,13.59559401]
["bitfinex","SOLUSD",1759216120993,0.65,211.09,211.02,13.59559401]
["bitfinex","SOLUSD",1759216121288,0.65,211.08,211.02,13.59559401]
["bitfinex","SOLUSD",1759216121493,0.65,211.07,211.02,13.59559401]
["bitfinex","SOLUSD",1759216121693,0.65,211.06,211.04,13.59559401]
["bitfinex","SOLUSD",1759216121893,0.65,211.05,211.04,13.59559401]
["bitfinex","SOLUSD",1759216122068,0.65,211.06,211.04,13.59559401]
["bitfinex","SOLUSD",1759216123194,0.65,211.06,211.04,35.99559401]
["bitfinex","SOLUSD",1759216124499,0.65,211.06,211.04,40.73389588]
["bitfinex","SOLUSD",1759216124695,7.9263263,211.11,211.04,40.73389588]
["bitfinex","SOLUSD",1759216124990,4.73709075,211.11,211.04,40.75389588]
["bitfinex","SOLUSD",1759216125184,0.65,211.1,211.04,40.75389588]
["bitfinex","SOLUSD",1759216125386,0.65,211.09,211.04,40.73389588]
["bitfinex","SOLUSD",1759216125590,0.65,211.08,211.04,40.73389588]
["bitfinex","SOLUSD",1759216126988,0.65,211.07,211.04,40.73389588]
["bitfinex","SOLUSD",1759216128401,0.65,211.07,211.04,35.99559401]
["bitfinex","SOLUSD",1759216128598,0.65,211.06,211.04,35.99559401]
["bitfinex","SOLUSD",1759216128997,0.65,211.05,211.01,26.0]
["bitfinex","SOLUSD",1759216129198,0.65,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1759216132475,0.69,211.03,211.0,22.4]
["bitfinex","SOLUSD",1759216132694,0.69,211.02,211.0,22.4]
["bitfinex","SOLUSD",1759216132896,0.69,211.02,210.98,35.99559401]
["bitfinex","SOLUSD",1759216133605,0.69,211.02,211.0,13.59559401]
["bitfinex","SOLUSD",1759216134800,4.73797437,211.07,211.0,4.73927624]
["bitfinex","SOLUSD",1759216135018,0.69,211.04,211.0,27.13927624]
["bitfinex","SOLUSD",1759216135215,0.69,211.04,211.01,13.59559401]
["bitfinex","SOLUSD",1759216138089,0.69,211.04,211.01,18.33466892]
["bitfinex","SOLUSD",1759216140887,0.69,211.04,211.01,40.73466892]
["bitfinex","SOLUSD",1759216144810,4.73727663,211.1,211.01,52.58244864]
["bitfinex","SOLUSD",1759216145149,0.69,211.07,211.01,52.58244864]
["bitfinex","SOLUSD",1759216145406,0.69,211.1,211.02,0.02]
["bitfinex","SOLUSD",1759216146095,0.69,211.1,211.01,52.58244864]
["bitfinex","SOLUSD",1759216146302,0.69,211.09,211.01,52.58244864]
["bitfinex","SOLUSD",1759216146605,32.24370287,211.11,211.01,52.58244864]
["bitfinex","SOLUSD",1759216146606,0.69,211.08,211.01,52.58244864]
["bitfinex","SOLUSD",1759216146800,1.50682485,211.1,211.01,52.58244864]
["bitfinex","SOLUSD",1759216147007,0.69,211.07,211.01,52.58244864]
["bitfinex","SOLUSD",1759216147200,0.69,211.06,211.01,52.58244864]
["bitfinex","SOLUSD",1759216147402,0.69,211.06,211.01,52.60244864]
["bitfinex","SOLUSD",1759216147702,0.69,211.06,211.03,13.59559401]
["bitfinex","SOLUSD",1759216148285,0.69,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759216148510,0.69,211.08,211.05,33.34]
["bitfinex","SOLUSD",1759216148700,0.69,211.07,211.05,33.34]
["bitfinex","SOLUSD",1759216149485,0.69,211.07,211.05,38.07819636]
["bitfinex","SOLUSD",1759216151901,0.69,211.09,211.05,38.07819636]
["bitfinex","SOLUSD",1759216152108,0.69,211.08,211.05,38.07819636]
["bitfinex","SOLUSD",1759216154413,0.69,211.07,211.05,33.34]
["bitfinex","SOLUSD",1759216154594,0.69,211.07,211.05,38.07818412]
["bitfinex","SOLUSD",1759216155803,3.18923555,211.1,211.05,38.07818412]
["bitfinex","SOLUSD",1759216156003,0.72,211.09,211.05,38.07818412]
["bitfinex","SOLUSD",1759216156317,0.72,211.08,211.05,38.07818412]
["bitfinex","SOLUSD",1759216156913,0.72,211.08,211.06,33.32]
["bitfinex","SOLUSD",1759216157824,0.72,211.07,211.06,33.32]
["bitfinex","SOLUSD",1759216157998,0.72,211.09,211.06,33.32]
["bitfinex","SOLUSD",1759216158192,0.72,211.08,211.06,33.32]
["bitfinex","SOLUSD",1759216158812,0.72,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1759216159010,0.72,211.08,211.06,33.32]
["bitfinex","SOLUSD",1759216159524,0.72,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1759216159723,0.72,211.07,211.06,33.32]
["bitfinex","SOLUSD",1759216160146,0.72,211.09,211.06,33.32]
["bitfinex","SOLUSD",1759216160294,7.93435887,211.1,211.06,33.32]
["bitfinex","SOLUSD",1759216160612,0.72,211.08,211.06,33.32]
["bitfinex","SOLUSD",1759216162525,0.69,211.08,211.06,33.32]
["bitfinex","SOLUSD",1759216163423,4.73721018,211.1,211.07,33.32]
["bitfinex","SOLUSD",1759216163728,0.69,211.09,211.07,33.32]
["bitfinex","SOLUSD",1759216164032,0.69,211.08,211.05,35.99559401]
["bitfinex","SOLUSD",1759216164206,0.69,211.08,211.06,33.32]
["bitfinex","SOLUSD",1759216164527,4.73721018,211.1,211.06,33.32]
["bitfinex","SOLUSD",1759216164706,0.69,211.09,211.06,33.32]
["bitfinex","SOLUSD",1759216164905,0.69,211.08,211.06,33.32]
["bitfinex","SOLUSD",1759216165426,4.73721018,211.1,211.06,33.32]
["bitfinex","SOLUSD",1759216165723,5.42732446,211.09,211.06,33.32]
["bitfinex","SOLUSD",1759216165922,1.50682485,211.07,211.01,22.4]
["bitfinex","SOLUSD",1759216166127,0.69,211.06,211.02,33.99]
["bitfinex","SOLUSD",1759216166311,3.19714869,211.07,211.03,0.67]
["bitfinex","SOLUSD",1759216166627,0.69,211.07,211.04,33.32]
["bitfinex","SOLUSD",1759216166805,3.88714869,211.07,211.04,33.32]
["bitfinex","SOLUSD",1759216167122,0.69,211.07,211.04,33.32]
["bitfinex","SOLUSD",1759216167314,0.69,211.06,211.04,33.32]
["bitfinex","SOLUSD",1759216167523,0.69,211.05,211.01,22.4]
["bitfinex","SOLUSD",1759216167824,0.69,211.05,211.02,33.32]
["bitfinex","SOLUSD",1759216170525,5.42825924,211.05,211.02,33.32]
["bitfinex","SOLUSD",1759216170914,1.50682485,211.03,211.01,33.32]
["bitfinex","SOLUSD",1759216171120,0.69,211.03,211.01,33.32]
["bitfinex","SOLUSD",1759216172507,5.42867601,211.03,211.01,33.32]
["bitfinex","SOLUSD",1759216172920,0.69,211.02,211.01,33.32]
["bitfinex","SOLUSD",1759216175536,5.42845383,211.04,211.01,33.32]
["bitfinex","SOLUSD",1759216176030,0.69,211.03,211.01,33.32]
["bitfinex","SOLUSD",1759216176731,5.42869806,211.03,211.01,33.32]
["bitfinex","SOLUSD",1759216177716,4.73869806,211.03,211.01,33.32]
["bitfinex","SOLUSD",1759216177917,4.73869806,211.03,211.02,33.32]
["bitfinex","SOLUSD",1759216178119,5.42869806,211.03,211.02,33.32]
["bitfinex","SOLUSD",1759216180010,5.42869806,211.03,210.98,36.66559401]
["bitfinex","SOLUSD",1759216180212,0.69,211.02,210.99,33.32]
["bitfinex","SOLUSD",1759216180824,4.73869806,211.03,210.98,22.4]
["bitfinex","SOLUSD",1759216181135,4.73869806,211.03,210.96,26.0]
["bitfinex","SOLUSD",1759216181136,0.69,211.01,210.99,33.32]
["bitfinex","SOLUSD",1759216184226,0.69,211.0,210.99,33.32]
["bitfinex","SOLUSD",1759216184537,2.19682485,211.0,210.96,33.3]
["bitfinex","SOLUSD",1759216184743,0.69,210.99,210.96,33.3]
["bitfinex","SOLUSD",1759216186041,0.69,210.98,210.93,0.67]
["bitfinex","SOLUSD",1759216186342,4.74001042,210.97,210.94,33.3]
["bitfinex","SOLUSD",1759216186646,0.69,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759216186839,0.69,210.96,210.92,33.32]
["bitfinex","SOLUSD",1759216187217,0.69,210.96,210.92,33.99]
["bitfinex","SOLUSD",1759216187417,0.69,210.96,210.93,33.32]
["bitfinex","SOLUSD",1759216187617,4.74001042,210.97,210.93,33.32]
["bitfinex","SOLUSD",1759216187917,5.43001042,210.97,210.93,33.32]
["bitfinex","SOLUSD",1759216188127,0.69,210.96,210.93,33.32]
["bitfinex","SOLUSD",1759216188439,0.69,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759216188440,0.69,210.96,210.94,33.32]
["bitfinex","SOLUSD",1759216190042,0.69,210.95,210.94,33.32]
["bitfinex","SOLUSD",1759216190212,0.69,210.97,210.94,33.32]
["bitfinex","SOLUSD",1759216190637,0.69,210.96,210.94,33.32]
["bitfinex","SOLUSD",1759216199161,0.69,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759216199347,0.69,210.96,210.93,33.32]
["bitfinex","SOLUSD",1759216200448,5.43024995,210.96,210.93,33.32]
["bitfinex","SOLUSD",1759216201740,23.69840414,210.99,210.93,33.32]
["bitfinex","SOLUSD",1759216201741,0.7,210.95,210.93,33.32]
["bitfinex","SOLUSD",1759216202133,0.7,210.97,210.92,0.67]
["bitfinex","SOLUSD",1759216202447,0.7,210.96,210.93,33.32]
["bitfinex","SOLUSD",1759216204250,5.4404034,210.96,210.93,33.32]
["bitfinex","SOLUSD",1759216212256,0.7,210.95,210.89,22.4]
["bitfinex","SOLUSD",1759216212460,0.7,210.95,210.9,33.3]
["bitfinex","SOLUSD",1759216212679,14.96228339,210.94,210.91,33.3]
["bitfinex","SOLUSD",1759216212956,0.7,210.93,210.91,33.3]
["bitfinex","SOLUSD",1759216213859,0.7,210.92,210.88,0.2]
["bitfinex","SOLUSD",1759216214068,4.74135887,210.91,210.88,33.5]
["bitfinex","SOLUSD",1759216214276,0.7,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216215644,1.90236131,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216215955,2.60236131,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216216159,7.34416983,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216223646,9.70135902,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216231571,7.34416983,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216231872,9.70135902,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216237955,9.00135902,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216238673,9.68135902,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216240677,1.90236131,210.89,210.88,0.87]
["bitfinex","SOLUSD",1759216240981,1.90236131,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216241187,4.74159253,210.9,210.88,0.87]
["bitfinex","SOLUSD",1759216241370,6.64386336,210.9,210.88,0.87]
["bitfinex","SOLUSD",1759216242485,1.90227083,210.9,210.89,0.67]
["bitfinex","SOLUSD",1759216242787,36.33718919,210.95,210.89,0.67]
["bitfinex","SOLUSD",1759216242788,4.74048801,210.95,210.89,0.67]
["bitfinex","SOLUSD",1759216242966,18.33608202,210.95,210.89,0.67]
["bitfinex","SOLUSD",1759216243482,4.73978576,210.98,210.89,0.67]
["bitfinex","SOLUSD",1759216243684,14.26296146,210.96,210.89,0.67]
["bitfinex","SOLUSD",1759216244052,8.60098982,210.98,210.89,0.67]
["bitfinex","SOLUSD",1759216244257,14.26228339,210.97,210.9,13.59559401]
["bitfinex","SOLUSD",1759216244474,14.26228339,210.97,210.91,5.41135887]
["bitfinex","SOLUSD",1759216244694,5.41978576,210.98,210.92,0.67]
["bitfinex","SOLUSD",1759216244980,19.01537977,210.98,210.92,0.67]
["bitfinex","SOLUSD",1759216247078,19.01537977,210.98,210.92,5.41096204]
["bitfinex","SOLUSD",1759216247279,0.68,210.98,210.93,0.67]
["bitfinex","SOLUSD",1759216247488,0.68,210.98,210.94,0.67]
["bitfinex","SOLUSD",1759216248581,13.59559401,210.99,210.95,0.67]
["bitfinex","SOLUSD",1759216248780,13.59559401,210.99,210.96,13.59559401]
["bitfinex","SOLUSD",1759216248983,13.59559401,210.99,210.97,0.67]
["bitfinex","SOLUSD",1759216249180,0.68,211.02,210.98,0.67]
["bitfinex","SOLUSD",1759216249885,5.41892441,211.02,210.98,0.67]
["bitfinex","SOLUSD",1759216250083,6.9273055,211.02,210.95,13.59559401]
["bitfinex","SOLUSD",1759216250257,1.50838109,211.0,210.94,23.07]
["bitfinex","SOLUSD",1759216250459,2.18838109,210.99,210.94,22.4]
["bitfinex","SOLUSD",1759216250673,0.68,210.99,210.94,22.4]
["bitfinex","SOLUSD",1759216250984,0.68,210.98,210.94,22.4]
["bitfinex","SOLUSD",1759216251188,2.18838109,211.0,210.94,27.81063577]
["bitfinex","SOLUSD",1759216251973,0.68,211.0,210.94,27.81063577]
["bitfinex","SOLUSD",1759216252982,5.41934636,211.0,210.95,5.45039816]
["bitfinex","SOLUSD",1759216253183,0.68,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759216253375,5.41934219,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759216253576,5.41934219,211.0,210.95,4.74039816]
["bitfinex","SOLUSD",1759216253777,0.69,210.99,210.95,5.45039816]
["bitfinex","SOLUSD",1759216254079,4.73934219,211.0,210.94,0.71]
["bitfinex","SOLUSD",1759216254279,0.69,210.98,210.94,0.71]
["bitfinex","SOLUSD",1759216254584,4.73934219,211.0,210.93,38.02071191]
["bitfinex","SOLUSD",1759216254791,0.69,211.0,210.95,0.71]
["bitfinex","SOLUSD",1759216255491,0.69,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759216255788,0.69,211.0,210.95,5.4504031]
["bitfinex","SOLUSD",1759216256986,0.69,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759216257297,0.69,210.98,210.94,38.02066567]
["bitfinex","SOLUSD",1759216257488,0.69,210.98,210.94,38.73066567]
["bitfinex","SOLUSD",1759216258094,0.69,211.0,210.94,38.02066567]
["bitfinex","SOLUSD",1759216258295,0.69,211.0,210.95,0.71]
["bitfinex","SOLUSD",1759216258470,16.5863438,211.01,210.95,0.71]
["bitfinex","SOLUSD",1759216259191,4.73912553,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759216259572,5.42912553,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759216259770,5.42912553,211.01,210.96,5.45023511]
["bitfinex","SOLUSD",1759216260181,4.73912553,211.01,210.96,5.45023511]
["bitfinex","SOLUSD",1759216260391,0.69,211.0,210.94,61.13054576]
["bitfinex","SOLUSD",1759216260781,0.69,211.0,210.94,60.42054576]
["bitfinex","SOLUSD",1759216260971,0.69,211.0,210.95,0.71]
["bitfinex","SOLUSD",1759216261372,0.69,210.99,210.95,5.45038254]
["bitfinex","SOLUSD",1759216262794,0.69,210.99,210.95,38.71038254]
["bitfinex","SOLUSD",1759216263681,0.69,211.01,210.96,0.71]
["bitfinex","SOLUSD",1759216263884,0.69,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759216265077,0.69,211.0,210.96,5.45019453]
["bitfinex","SOLUSD",1759216265598,4.7391943,211.01,210.96,4.74019453]
["bitfinex","SOLUSD",1759216265898,0.69,210.99,210.96,4.74019453]
["bitfinex","SOLUSD",1759216266874,5.4291943,211.01,210.96,5.45019453]
["bitfinex","SOLUSD",1759216267369,0.69,211.0,210.96,5.45019453]
["bitfinex","SOLUSD",1759216267672,27.50838109,211.05,210.97,0.71]
["bitfinex","SOLUSD",1759216267992,0.69,211.04,210.98,13.59559401]
["bitfinex","SOLUSD",1759216268192,0.69,211.04,210.99,0.71]
["bitfinex","SOLUSD",1759216268405,0.69,211.04,210.99,33.97]
["bitfinex","SOLUSD",1759216269088,4.73854773,211.04,210.99,33.97]
["bitfinex","SOLUSD",1759216269295,0.69,211.03,210.99,33.97]
["bitfinex","SOLUSD",1759216269677,0.69,211.03,210.99,38.70954252]
["bitfinex","SOLUSD",1759216270501,20.50337467,211.06,210.99,38.70954252]
["bitfinex","SOLUSD",1759216270798,3.17691899,211.07,211.0,0.71]
["bitfinex","SOLUSD",1759216270799,0.69,211.07,211.0,0.71]
["bitfinex","SOLUSD",1759216270995,14.94618362,211.07,211.0,0.71]
["bitfinex","SOLUSD",1759216271387,19.68397096,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1759216271585,19.68397096,211.07,211.01,5.44911189]
["bitfinex","SOLUSD",1759216271788,26.0,211.1,211.02,0.71]
["bitfinex","SOLUSD",1759216272101,0.69,211.08,211.03,33.26]
["bitfinex","SOLUSD",1759216272307,0.69,211.08,211.03,33.97]
["bitfinex","SOLUSD",1759216272497,0.69,211.07,211.03,33.26]
["bitfinex","SOLUSD",1759216273007,0.69,211.06,211.03,33.26]
["bitfinex","SOLUSD",1759216273200,0.69,211.05,211.03,33.26]
["bitfinex","SOLUSD",1759216273696,0.69,211.05,211.01,27.84908738]
["bitfinex","SOLUSD",1759216273697,0.69,211.05,211.02,33.26]
["bitfinex","SOLUSD",1759216274880,0.69,211.07,211.02,33.97]
["bitfinex","SOLUSD",1759216275504,0.69,211.06,211.02,38.70885405]
["bitfinex","SOLUSD",1759216275803,5.42774428,211.08,211.03,0.71]
["bitfinex","SOLUSD",1759216275994,0.69,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759216276386,0.69,211.08,211.02,37.99885405]
["bitfinex","SOLUSD",1759216276587,0.69,211.08,211.03,0.71]
["bitfinex","SOLUSD",1759216276786,0.69,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759216277203,0.69,211.07,211.03,5.44858338]
["bitfinex","SOLUSD",1759216278622,0.69,211.06,211.03,33.24]
["bitfinex","SOLUSD",1759216278982,0.69,211.05,211.01,22.4]
["bitfinex","SOLUSD",1759216279190,0.69,211.04,211.02,33.24]
["bitfinex","SOLUSD",1759216279506,0.69,211.03,211.02,33.24]
["bitfinex","SOLUSD",1759216280238,0.69,211.03,211.01,22.4]
["bitfinex","SOLUSD",1759216280406,0.69,211.03,211.01,55.64]
["bitfinex","SOLUSD",1759216280986,0.69,211.03,211.01,22.4]
["bitfinex","SOLUSD",1759216281209,0.69,211.03,211.01,55.64]
["bitfinex","SOLUSD",1759216283503,0.69,211.03,211.01,33.24]
["bitfinex","SOLUSD",1759216283904,2.21838109,211.02,210.95,22.4]
["bitfinex","SOLUSD",1759216284210,2.21838109,211.01,210.95,33.24]
["bitfinex","SOLUSD",1759216284389,4.73956111,210.99,210.95,33.24]
["bitfinex","SOLUSD",1759216284586,0.71,210.98,210.95,33.24]
["bitfinex","SOLUSD",1759216285322,0.71,210.97,210.9,0.68]
["bitfinex","SOLUSD",1759216285501,0.71,210.97,210.91,46.83559401]
["bitfinex","SOLUSD",1759216285698,0.71,210.96,210.91,46.83559401]
["bitfinex","SOLUSD",1759216286014,0.71,210.96,210.91,47.51559401]
["bitfinex","SOLUSD",1759216286984,0.71,210.96,210.91,14.27559401]
["bitfinex","SOLUSD",1759216287189,0.71,210.95,210.92,33.24]
["bitfinex","SOLUSD",1759216288000,4.74038112,210.96,210.92,33.92]
["bitfinex","SOLUSD",1759216288405,5.45038112,210.96,210.92,33.24]
["bitfinex","SOLUSD",1759216289505,5.45038112,210.96,210.92,33.92]
["bitfinex","SOLUSD",1759216289700,5.45038112,210.96,210.92,33.24]
["bitfinex","SOLUSD",1759216290305,2.21838109,210.95,210.93,33.24]
["bitfinex","SOLUSD",1759216290508,0.71,210.94,210.93,33.24]
["bitfinex","SOLUSD",1759216290704,0.71,210.94,210.89,13.59559401]
["bitfinex","SOLUSD",1759216290902,0.71,210.94,210.9,33.24]
["bitfinex","SOLUSD",1759216291700,2.21838109,210.94,210.9,33.24]
["bitfinex","SOLUSD",1759216291898,2.21838109,210.94,210.88,22.6]
["bitfinex","SOLUSD",1759216292096,2.21838109,210.93,210.89,33.24]
["bitfinex","SOLUSD",1759216292421,5.45113407,210.92,210.89,33.24]
["bitfinex","SOLUSD",1759216292617,5.45113407,210.92,210.9,33.24]
["bitfinex","SOLUSD",1759216294322,4.7409093,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216294501,5.4509093,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216296504,4.7409093,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216296820,5.4509093,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216299924,4.7409093,210.93,210.9,33.92]
["bitfinex","SOLUSD",1759216300110,4.7409093,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216300315,5.4509093,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216305217,0.71,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216305626,0.71,210.92,210.9,33.24]
["bitfinex","SOLUSD",1759216306912,5.45125023,210.92,210.9,33.24]
["bitfinex","SOLUSD",1759216308927,4.7409093,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216309108,5.4509093,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216309313,5.4509093,210.93,210.89,0.68]
["bitfinex","SOLUSD",1759216309510,5.4509093,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216309926,5.45070827,210.94,210.9,33.24]
["bitfinex","SOLUSD",1759216310122,0.71,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216311236,5.45110266,210.93,210.9,33.24]
["bitfinex","SOLUSD",1759216322720,4.74110266,210.93,210.9,33.91]
["bitfinex","SOLUSD",1759216322931,0.68,210.93,210.9,33.91]
["bitfinex","SOLUSD",1759216324239,4.74113407,210.92,210.9,33.91]
["bitfinex","SOLUSD",1759216325950,4.74113407,210.92,210.88,0.2]
["bitfinex","SOLUSD",1759216326132,7.10009088,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216326328,7.78009088,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216326544,10.96890506,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216326747,7.78009088,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216327041,5.42180852,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216327221,10.96890506,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216327422,7.78009088,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216327817,10.96890506,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216328013,7.78009088,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216328217,10.96890506,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216332951,25.23661486,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216334847,3.18881418,210.9,210.88,34.09]
["bitfinex","SOLUSD",1759216335052,4.74123725,210.92,210.89,0.67]
["bitfinex","SOLUSD",1759216335426,4.7409093,210.93,210.89,0.67]
["bitfinex","SOLUSD",1759216336145,4.7409093,210.93,210.88,33.42]
["bitfinex","SOLUSD",1759216336348,4.7409093,210.93,210.89,0.71]
["bitfinex","SOLUSD",1759216338239,4.7409093,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759216340662,4.7409093,210.93,210.88,38.16198732]
["bitfinex","SOLUSD",1759216340834,4.7409093,210.93,210.88,34.13]
["bitfinex","SOLUSD",1759216341038,0.69,210.92,210.88,34.13]
["bitfinex","SOLUSD",1759216341558,4.7409093,210.93,210.89,0.71]
["bitfinex","SOLUSD",1759216341759,5.4409093,210.93,210.89,0.71]
["bitfinex","SOLUSD",1759216342540,0.7,210.92,210.88,33.42]
["bitfinex","SOLUSD",1759216342752,4.74158368,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216343051,0.7,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216343745,15.0342578,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216343945,4.74158368,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216344148,5.44158368,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216344457,0.7,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216344628,5.44158368,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216347331,5.44180852,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216348062,2.35828236,210.92,210.88,0.91]
["bitfinex","SOLUSD",1759216348063,3.19348246,210.92,210.88,0.91]
["bitfinex","SOLUSD",1759216348240,0.7,210.92,210.88,0.91]
["bitfinex","SOLUSD",1759216349430,5.44092804,210.93,210.88,0.2]
["bitfinex","SOLUSD",1759216349655,5.44092804,210.93,210.88,0.91]
["bitfinex","SOLUSD",1759216350654,0.7,210.92,210.88,0.91]
["bitfinex","SOLUSD",1759216355468,3.19348246,210.94,210.89,47.50559401]
["bitfinex","SOLUSD",1759216355770,3.19348246,210.97,210.9,0.71]
["bitfinex","SOLUSD",1759216355944,3.19348246,210.97,210.91,13.59559401]
["bitfinex","SOLUSD",1759216356146,3.19348246,210.99,210.93,13.59559401]
["bitfinex","SOLUSD",1759216356337,0.7,211.01,210.93,13.59559401]
["bitfinex","SOLUSD",1759216356338,3.19348246,210.98,210.94,33.91]
["bitfinex","SOLUSD",1759216356542,3.19348246,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1759216356750,3.19348246,210.99,210.96,0.71]
["bitfinex","SOLUSD",1759216356949,3.19348246,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759216357142,3.19348246,210.99,210.96,0.71]
["bitfinex","SOLUSD",1759216357761,3.19348246,210.99,210.96,5.45016732]
["bitfinex","SOLUSD",1759216358061,3.19348246,210.99,210.97,0.71]
["bitfinex","SOLUSD",1759216358261,3.19348246,211.0,210.96,4.74016732]
["bitfinex","SOLUSD",1759216358463,3.19348246,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759216358663,3.19348246,211.01,210.98,0.71]
["bitfinex","SOLUSD",1759216359453,0.7,211.02,210.98,5.44959731]
["bitfinex","SOLUSD",1759216359652,3.89348246,211.02,210.98,5.44959731]
["bitfinex","SOLUSD",1759216359852,0.7,211.02,210.98,5.44959731]
["bitfinex","SOLUSD",1759216360071,3.89348246,211.02,210.98,5.44959731]
["bitfinex","SOLUSD",1759216360274,3.19348246,211.03,210.99,33.2]
["bitfinex","SOLUSD",1759216360476,3.89348246,211.03,210.99,33.2]
["bitfinex","SOLUSD",1759216361164,3.19348246,211.03,210.99,37.93949376]
["bitfinex","SOLUSD",1759216361375,0.7,211.05,211.0,0.71]
["bitfinex","SOLUSD",1759216361571,0.7,211.04,211.0,0.71]
["bitfinex","SOLUSD",1759216362457,0.7,211.04,211.0,5.44929057]
["bitfinex","SOLUSD",1759216362872,0.7,211.04,211.0,4.73929057]
["bitfinex","SOLUSD",1759216363071,11.0760103,211.06,211.0,4.73929057]
["bitfinex","SOLUSD",1759216363274,0.7,211.04,211.0,4.73929057]
["bitfinex","SOLUSD",1759216365890,0.7,211.04,211.0,5.44929057]
["bitfinex","SOLUSD",1759216366057,6.33796456,211.06,211.01,0.71]
["bitfinex","SOLUSD",1759216366259,0.7,211.06,211.01,0.71]
["bitfinex","SOLUSD",1759216366450,40.25550619,211.08,211.01,22.4]
["bitfinex","SOLUSD",1759216366754,0.7,211.07,211.01,23.11]
["bitfinex","SOLUSD",1759216366954,0.7,211.06,211.01,23.11]
["bitfinex","SOLUSD",1759216367177,0.7,211.05,211.01,23.11]
["bitfinex","SOLUSD",1759216367373,0.7,211.04,211.01,22.4]
["bitfinex","SOLUSD",1759216367779,5.43806818,211.06,211.01,23.11]
["bitfinex","SOLUSD",1759216368079,5.43806818,211.06,211.01,22.4]
["bitfinex","SOLUSD",1759216368080,0.7,211.05,211.01,22.4]
["bitfinex","SOLUSD",1759216368454,3.05828236,211.04,211.01,22.4]
["bitfinex","SOLUSD",1759216368675,3.05828236,211.03,211.01,22.4]
["bitfinex","SOLUSD",1759216368877,0.7,211.02,211.01,22.4]
["bitfinex","SOLUSD",1759216369465,0.7,211.02,210.98,33.18]
["bitfinex","SOLUSD",1759216369677,0.7,211.01,210.98,33.18]
["bitfinex","SOLUSD",1759216369862,0.7,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759216370362,0.7,211.02,210.98,37.91975084]
["bitfinex","SOLUSD",1759216370574,0.7,211.02,210.98,38.62975084]
["bitfinex","SOLUSD",1759216370962,0.7,211.03,210.98,38.62975084]
["bitfinex","SOLUSD",1759216371580,0.7,211.03,210.99,33.18]
["bitfinex","SOLUSD",1759216372285,0.7,211.02,210.97,23.06]
["bitfinex","SOLUSD",1759216372473,0.7,211.01,210.98,33.18]
["bitfinex","SOLUSD",1759216373183,5.43874875,211.03,210.98,33.18]
["bitfinex","SOLUSD",1759216373375,0.7,211.02,210.98,33.84]
["bitfinex","SOLUSD",1759216374289,0.7,211.03,210.98,33.84]
["bitfinex","SOLUSD",1759216375063,0.7,211.03,210.99,0.66]
["bitfinex","SOLUSD",1759216375377,5.43868083,211.03,210.99,0.66]
["bitfinex","SOLUSD",1759216377685,0.7,211.02,210.98,60.97978499]
["bitfinex","SOLUSD",1759216378281,0.7,211.03,210.99,0.66]
["bitfinex","SOLUSD",1759216378485,0.7,211.02,210.98,60.97978499]
["bitfinex","SOLUSD",1759216380178,4.73873405,211.03,210.99,0.66]
["bitfinex","SOLUSD",1759216380384,0.7,211.02,210.95,5.40043238]
["bitfinex","SOLUSD",1759216380592,0.7,211.01,210.96,33.18]
["bitfinex","SOLUSD",1759216380769,0.7,211.0,210.96,33.84]
["bitfinex","SOLUSD",1759216382887,2.2076133,210.99,210.94,41.39625011]
["bitfinex","SOLUSD",1759216383070,0.7,210.98,210.95,33.18]
["bitfinex","SOLUSD",1759216383391,4.73978576,210.98,210.91,22.4]
["bitfinex","SOLUSD",1759216383598,1.5076133,210.96,210.92,33.18]
["bitfinex","SOLUSD",1759216383786,5.43911189,211.01,210.93,33.84]
["bitfinex","SOLUSD",1759216383968,4.73978576,211.0,210.94,0.66]
["bitfinex","SOLUSD",1759216384296,5.43911189,211.01,210.94,0.66]
["bitfinex","SOLUSD",1759216384998,14.25957174,211.02,210.95,13.59559401]
["bitfinex","SOLUSD",1759216385196,0.7,211.04,210.97,13.59559401]
["bitfinex","SOLUSD",1759216385484,0.7,211.04,210.98,4.73978576]
["bitfinex","SOLUSD",1759216385796,0.7,211.04,210.99,33.84]
["bitfinex","SOLUSD",1759216385982,0.7,211.04,211.0,0.66]
["bitfinex","SOLUSD",1759216388105,0.7,211.04,211.0,5.39930372]
["bitfinex","SOLUSD",1759216388400,6.24588027,211.05,211.0,5.39930372]
["bitfinex","SOLUSD",1759216388599,6.24561124,211.06,211.01,0.66]
["bitfinex","SOLUSD",1759216388783,14.25550619,211.07,211.02,33.16]
["bitfinex","SOLUSD",1759216389168,0.7,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759216389370,3.89348246,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759216389892,0.7,211.06,211.02,33.16]
["bitfinex","SOLUSD",1759216390091,0.7,211.06,211.02,33.82]
["bitfinex","SOLUSD",1759216390303,3.19348246,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759216390477,5.40109576,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759216390674,0.7,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759216391396,6.24538714,211.07,211.02,33.16]
["bitfinex","SOLUSD",1759216391595,0.7,211.06,211.02,33.16]
["bitfinex","SOLUSD",1759216391781,0.7,211.05,211.03,33.16]
["bitfinex","SOLUSD",1759216391983,0.7,211.04,211.03,33.16]
["bitfinex","SOLUSD",1759216392296,2.2076133,211.05,211.03,33.16]
["bitfinex","SOLUSD",1759216393180,0.7,211.05,211.03,33.16]
["bitfinex","SOLUSD",1759216393379,0.7,211.04,211.03,33.16]
["bitfinex","SOLUSD",1759216393777,6.94582599,211.06,211.03,33.16]
["bitfinex","SOLUSD",1759216393992,2.2076133,211.05,211.03,33.16]
["bitfinex","SOLUSD",1759216394188,2.2076133,211.04,211.03,33.16]
["bitfinex","SOLUSD",1759216394793,2.2076133,211.04,211.02,33.16]
["bitfinex","SOLUSD",1759216395000,2.2076133,211.03,211.02,33.16]
["bitfinex","SOLUSD",1759216395196,6.94627604,211.03,211.02,33.16]
["bitfinex","SOLUSD",1759216396700,10.1397585,211.03,211.02,33.16]
["bitfinex","SOLUSD",1759216396997,6.94627604,211.03,210.97,23.06]
["bitfinex","SOLUSD",1759216397196,1.5076133,211.01,210.95,27.8602944]
["bitfinex","SOLUSD",1759216397376,5.39109576,211.01,210.98,33.16]
["bitfinex","SOLUSD",1759216397578,4.70109576,211.02,210.98,33.16]
["bitfinex","SOLUSD",1759216397778,3.19348246,211.02,210.99,0.72]
["bitfinex","SOLUSD",1759216398101,3.19348246,211.03,210.99,0.72]
["bitfinex","SOLUSD",1759216398296,3.19348246,211.02,210.99,0.72]
["bitfinex","SOLUSD",1759216398488,3.19348246,211.01,210.99,0.72]
["bitfinex","SOLUSD",1759216398693,3.19348246,211.02,210.99,0.72]
["bitfinex","SOLUSD",1759216399002,3.19348246,211.01,210.99,0.72]
["bitfinex","SOLUSD",1759216399177,3.19348246,211.02,210.98,33.88]
["bitfinex","SOLUSD",1759216399378,3.19348246,211.01,210.98,33.88]
["bitfinex","SOLUSD",1759216399600,3.19569561,211.0,210.98,33.88]
["bitfinex","SOLUSD",1759216399796,3.19569561,211.02,210.98,33.88]
["bitfinex","SOLUSD",1759216399997,3.19569561,211.01,210.98,33.88]
["bitfinex","SOLUSD",1759216400213,3.19569561,211.02,210.98,33.88]
["bitfinex","SOLUSD",1759216400395,3.19569561,211.01,210.98,33.88]
["bitfinex","SOLUSD",1759216400586,3.19569561,211.0,210.98,33.88]
["bitfinex","SOLUSD",1759216400906,0.69,211.02,210.98,33.88]
["bitfinex","SOLUSD",1759216401100,3.19772162,211.01,210.98,33.88]
["bitfinex","SOLUSD",1759216401308,3.9796822,211.05,210.99,14.31559401]
["bitfinex","SOLUSD",1759216401309,3.19772162,211.0,210.99,14.31559401]
["bitfinex","SOLUSD",1759216401598,26.69,211.09,210.99,14.29559401]
["bitfinex","SOLUSD",1759216401599,3.19772162,211.04,210.99,14.29559401]
["bitfinex","SOLUSD",1759216401800,4.6696822,211.09,211.0,14.29559401]
["bitfinex","SOLUSD",1759216401994,3.19759108,211.08,211.02,13.59559401]
["bitfinex","SOLUSD",1759216402183,3.19759108,211.07,211.04,13.59559401]
["bitfinex","SOLUSD",1759216402380,9.38658667,211.11,211.04,13.59559401]
["bitfinex","SOLUSD",1759216402381,3.19759108,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1759216402585,3.19633392,211.12,211.07,0.7]
["bitfinex","SOLUSD",1759216402804,3.19633392,211.14,211.08,33.16]
["bitfinex","SOLUSD",1759216403090,3.19633392,211.13,211.09,5.43731583]
["bitfinex","SOLUSD",1759216403313,3.19633392,211.14,211.1,0.7]
["bitfinex","SOLUSD",1759216403610,3.19633392,211.14,211.11,33.86]
["bitfinex","SOLUSD",1759216403812,3.19633392,211.16,211.12,0.7]
["bitfinex","SOLUSD",1759216403989,3.19633392,211.15,211.13,0.7]
["bitfinex","SOLUSD",1759216404191,3.19633392,211.16,211.14,33.16]
["bitfinex","SOLUSD",1759216404389,1.5076133,211.18,211.14,33.16]
["bitfinex","SOLUSD",1759216404587,5.37394722,211.18,211.14,33.16]
["bitfinex","SOLUSD",1759216404790,0.67,211.17,211.14,33.16]
["bitfinex","SOLUSD",1759216405609,1.5076133,211.17,211.14,33.16]
["bitfinex","SOLUSD",1759216405819,0.67,211.16,211.14,33.16]
["bitfinex","SOLUSD",1759216407291,6.24323369,211.17,211.1,13.59559401]
["bitfinex","SOLUSD",1759216407506,0.67,211.15,211.11,33.16]
["bitfinex","SOLUSD",1759216407704,1.5076133,211.16,211.11,33.16]
["bitfinex","SOLUSD",1759216407911,0.67,211.15,211.11,33.16]
["bitfinex","SOLUSD",1759216408208,0.67,211.15,211.11,33.86]
["bitfinex","SOLUSD",1759216408412,0.67,211.15,211.12,33.16]
["bitfinex","SOLUSD",1759216408613,0.67,211.15,211.13,33.16]
["bitfinex","SOLUSD",1759216409804,0.67,211.15,211.08,0.7]
["bitfinex","SOLUSD",1759216409805,0.67,211.14,211.08,0.7]
["bitfinex","SOLUSD",1759216409992,0.67,211.14,211.09,46.75559401]
["bitfinex","SOLUSD",1759216410314,0.67,211.14,211.09,47.45559401]
["bitfinex","SOLUSD",1759216410902,0.67,211.14,211.09,46.75559401]
["bitfinex","SOLUSD",1759216411118,5.40620832,211.14,211.1,0.7]
["bitfinex","SOLUSD",1759216413719,6.91382162,211.14,211.07,4.73774924]
["bitfinex","SOLUSD",1759216413916,1.5076133,211.12,211.08,33.14]
["bitfinex","SOLUSD",1759216414214,1.5076133,211.12,211.06,13.59559401]
["bitfinex","SOLUSD",1759216414215,0.67,211.11,211.09,33.14]
["bitfinex","SOLUSD",1759216414406,2.1776133,211.13,211.09,33.14]
["bitfinex","SOLUSD",1759216414718,2.1776133,211.13,211.09,33.84]
["bitfinex","SOLUSD",1759216415716,6.91409726,211.13,211.09,33.14]
["bitfinex","SOLUSD",1759216416214,0.67,211.12,211.09,33.14]
["bitfinex","SOLUSD",1759216416407,0.67,211.12,211.1,33.14]
["bitfinex","SOLUSD",1759216417409,6.24409726,211.13,211.1,33.14]
["bitfinex","SOLUSD",1759216417613,6.91409726,211.13,211.1,33.14]
["bitfinex","SOLUSD",1759216417916,6.24409726,211.13,211.1,33.14]
["bitfinex","SOLUSD",1759216418105,0.67,211.12,211.1,33.14]
["bitfinex","SOLUSD",1759216419424,0.67,211.12,211.11,33.14]
["bitfinex","SOLUSD",1759216419914,6.24409726,211.13,211.11,33.14]
["bitfinex","SOLUSD",1759216420116,6.91409726,211.13,211.11,33.14]
["bitfinex","SOLUSD",1759216421918,6.91379976,211.15,211.11,33.14]
["bitfinex","SOLUSD",1759216422118,6.91379976,211.15,211.11,33.84]
["bitfinex","SOLUSD",1759216422610,1.5076133,211.14,211.11,33.84]
["bitfinex","SOLUSD",1759216422833,6.24381306,211.14,211.11,33.14]
["bitfinex","SOLUSD",1759216423021,6.24381306,211.14,211.11,33.84]
["bitfinex","SOLUSD",1759216423322,6.24381306,211.14,211.11,33.14]
["bitfinex","SOLUSD",1759216426018,0.67,211.13,211.11,33.14]
["bitfinex","SOLUSD",1759216426217,2.1776133,211.13,211.11,33.14]
["bitfinex","SOLUSD",1759216427320,2.1776133,211.12,211.07,22.4]
["bitfinex","SOLUSD",1759216427524,1.5076133,211.09,211.08,33.14]
["bitfinex","SOLUSD",1759216427724,1.5076133,211.1,211.08,33.14]
["bitfinex","SOLUSD",1759216427925,2.1776133,211.09,211.03,14.29559401]
["bitfinex","SOLUSD",1759216428230,1.5076133,211.07,211.04,33.14]
["bitfinex","SOLUSD",1759216428710,1.5076133,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1759216428912,1.5076133,211.05,211.03,33.14]
["bitfinex","SOLUSD",1759216430220,2.35555643,211.05,211.03,33.14]
["bitfinex","SOLUSD",1759216430624,3.02555643,211.05,211.04,33.14]
["bitfinex","SOLUSD",1759216430807,2.35555643,211.05,211.04,33.14]
["bitfinex","SOLUSD",1759216434232,3.03555643,211.06,211.04,33.14]
["bitfinex","SOLUSD",1759216434424,2.35555643,211.06,211.04,33.14]
["bitfinex","SOLUSD",1759216434631,2.35555643,211.07,211.04,33.83]
["bitfinex","SOLUSD",1759216434818,2.35555643,211.07,211.04,33.14]
["bitfinex","SOLUSD",1759216435013,3.03555643,211.07,211.04,33.14]
["bitfinex","SOLUSD",1759216435219,2.35555643,211.07,211.04,33.83]
["bitfinex","SOLUSD",1759216435420,2.35555643,211.07,211.04,33.14]
["bitfinex","SOLUSD",1759216435814,3.03555643,211.07,211.04,33.14]
["bitfinex","SOLUSD",1759216437721,5.41787722,211.07,211.04,33.14]
["bitfinex","SOLUSD",1759216437922,2.35555643,211.06,211.04,33.14]
["bitfinex","SOLUSD",1759216439310,3.03555643,211.06,211.04,33.14]
["bitfinex","SOLUSD",1759216439737,2.35555643,211.06,211.04,33.14]
["bitfinex","SOLUSD",1759216440232,0.68,211.08,211.04,33.14]
["bitfinex","SOLUSD",1759216440423,2.35555643,211.08,211.05,0.69]
["bitfinex","SOLUSD",1759216441026,3.03555643,211.08,211.04,33.14]
["bitfinex","SOLUSD",1759216441223,2.35555643,211.08,211.04,33.14]
["bitfinex","SOLUSD",1759216441427,3.03555643,211.08,211.04,33.14]
["bitfinex","SOLUSD",1759216441739,2.35555643,211.06,211.02,22.4]
["bitfinex","SOLUSD",1759216441942,3.03555643,211.06,211.03,33.14]
["bitfinex","SOLUSD",1759216442140,7.77355248,211.06,211.04,33.14]
["bitfinex","SOLUSD",1759216445377,5.41799605,211.06,211.04,33.14]
["bitfinex","SOLUSD",1759216445722,7.77355248,211.06,211.04,33.14]
["bitfinex","SOLUSD",1759216445939,5.41799605,211.06,211.04,33.14]
["bitfinex","SOLUSD",1759216446130,7.77355248,211.06,211.04,33.14]
["bitfinex","SOLUSD",1759216447415,7.09355248,211.06,211.02,22.4]
["bitfinex","SOLUSD",1759216447618,2.35555643,211.03,210.99,22.4]
["bitfinex","SOLUSD",1759216447818,3.03555643,211.03,210.99,22.4]
["bitfinex","SOLUSD",1759216448028,2.35555643,211.03,211.0,33.14]
["bitfinex","SOLUSD",1759216449153,7.77412814,211.04,211.0,33.14]
["bitfinex","SOLUSD",1759216452268,3.03555643,211.03,210.99,22.4]
["bitfinex","SOLUSD",1759216452546,2.35555643,211.0,210.97,0.69]
["bitfinex","SOLUSD",1759216452750,2.35555643,211.0,210.98,33.14]
["bitfinex","SOLUSD",1759216453149,3.03555643,211.0,210.98,33.14]
["bitfinex","SOLUSD",1759216453536,2.35555643,210.99,210.98,33.14]
["bitfinex","SOLUSD",1759216453929,2.35555643,210.99,210.94,18.81148867]
["bitfinex","SOLUSD",1759216453930,7.77519735,210.99,210.94,22.4]
["bitfinex","SOLUSD",1759216454132,2.35555643,210.96,210.93,0.69]
["bitfinex","SOLUSD",1759216454340,2.35555643,210.96,210.94,33.14]
["bitfinex","SOLUSD",1759216455638,3.05555643,210.96,210.94,33.14]
["bitfinex","SOLUSD",1759216455839,2.35555643,210.95,210.92,0.71]
["bitfinex","SOLUSD",1759216456040,2.35555643,210.95,210.93,33.14]
["bitfinex","SOLUSD",1759216456443,2.35555643,210.96,210.93,33.14]
["bitfinex","SOLUSD",1759216457042,3.05555643,210.96,210.93,33.14]
["bitfinex","SOLUSD",1759216457554,3.05555643,210.96,210.94,33.14]
["bitfinex","SOLUSD",1759216458062,2.35555643,210.95,210.91,4.74117833]
["bitfinex","SOLUSD",1759216458260,3.05555643,210.95,210.92,33.14]
["bitfinex","SOLUSD",1759216461337,2.35555643,210.94,210.91,5.45117833]
["bitfinex","SOLUSD",1759216461554,3.04555643,210.94,210.92,33.14]
["bitfinex","SOLUSD",1759216462864,2.35555643,210.94,210.92,33.14]
["bitfinex","SOLUSD",1759216464470,2.35555643,210.94,210.92,37.88113015]
["bitfinex","SOLUSD",1759216465680,2.35555643,210.95,210.92,37.88113015]
["bitfinex","SOLUSD",1759216465876,3.04555643,210.95,210.92,37.88113015]
["bitfinex","SOLUSD",1759216467077,3.04555643,210.95,210.92,33.14]
["bitfinex","SOLUSD",1759216467272,2.35555643,210.93,210.88,22.6]
["bitfinex","SOLUSD",1759216467451,3.04555643,210.92,210.89,33.16]
["bitfinex","SOLUSD",1759216467650,2.35555643,210.91,210.88,27.34201321]
["bitfinex","SOLUSD",1759216467851,3.04555643,210.91,210.89,33.16]
["bitfinex","SOLUSD",1759216468465,2.35555643,210.91,210.89,33.16]
["bitfinex","SOLUSD",1759216470162,2.35555643,210.92,210.89,33.16]
["bitfinex","SOLUSD",1759216470956,3.04555643,210.92,210.89,33.16]
["bitfinex","SOLUSD",1759216471274,3.04555643,210.92,210.9,33.16]
["bitfinex","SOLUSD",1759216471874,3.04555643,210.92,210.88,27.34201321]
["bitfinex","SOLUSD",1759216471875,2.35555643,210.92,210.91,33.16]
["bitfinex","SOLUSD",1759216472075,3.04555643,210.92,210.91,33.16]
["bitfinex","SOLUSD",1759216472678,2.35555643,210.93,210.91,33.16]
["bitfinex","SOLUSD",1759216472868,2.35555643,210.94,210.91,33.16]
["bitfinex","SOLUSD",1759216473182,3.04555643,210.94,210.91,33.16]
["bitfinex","SOLUSD",1759216473962,3.04555643,210.94,210.92,33.16]
["bitfinex","SOLUSD",1759216474879,2.35555643,210.94,210.92,33.16]
["bitfinex","SOLUSD",1759216475084,0.69,210.93,210.92,33.16]
["bitfinex","SOLUSD",1759216477478,0.69,210.93,210.89,5.44160416]
["bitfinex","SOLUSD",1759216477675,0.69,210.93,210.9,33.16]
["bitfinex","SOLUSD",1759216478564,3.04555643,210.93,210.9,33.16]
["bitfinex","SOLUSD",1759216479761,3.04555643,210.93,210.89,0.7]
["bitfinex","SOLUSD",1759216479965,3.04555643,210.93,210.91,33.16]
["bitfinex","SOLUSD",1759216480158,0.69,210.93,210.91,33.16]
["bitfinex","SOLUSD",1759216480363,0.69,210.97,210.92,0.7]
["bitfinex","SOLUSD",1759216480581,2.35555643,210.96,210.93,33.16]
["bitfinex","SOLUSD",1759216480770,3.04555643,210.96,210.93,33.16]
["bitfinex","SOLUSD",1759216480973,2.35555643,210.96,210.93,33.16]
["bitfinex","SOLUSD",1759216481179,0.69,210.95,210.93,33.16]
["bitfinex","SOLUSD",1759216481588,2.35555643,210.96,210.93,33.16]
["bitfinex","SOLUSD",1759216481785,0.69,210.95,210.93,33.16]
["bitfinex","SOLUSD",1759216482461,3.04555643,210.95,210.93,33.16]
["bitfinex","SOLUSD",1759216484891,0.69,210.95,210.93,33.16]
["bitfinex","SOLUSD",1759216485090,31.42981152,210.98,210.94,0.7]
["bitfinex","SOLUSD",1759216485293,7.09536795,210.98,210.95,33.16]
["bitfinex","SOLUSD",1759216485594,2.35555643,210.96,210.95,33.16]
["bitfinex","SOLUSD",1759216485791,3.04555643,210.96,210.9,5.44136462]
["bitfinex","SOLUSD",1759216485992,2.35555643,210.94,210.91,33.16]
["bitfinex","SOLUSD",1759216486180,3.04555643,210.94,210.91,33.16]
["bitfinex","SOLUSD",1759216486495,3.04555643,210.94,210.91,33.86]
["bitfinex","SOLUSD",1759216486496,2.35555643,210.94,210.91,33.86]
["bitfinex","SOLUSD",1759216486670,3.04555643,210.94,210.91,33.16]
["bitfinex","SOLUSD",1759216487385,3.04555643,210.94,210.89,0.7]
["bitfinex","SOLUSD",1759216487582,2.35555643,210.94,210.9,33.16]
["bitfinex","SOLUSD",1759216487784,0.69,210.93,210.9,33.16]
["bitfinex","SOLUSD",1759216488564,7.78620215,210.95,210.9,37.90158032]
["bitfinex","SOLUSD",1759216488979,7.78620215,210.95,210.91,0.7]
["bitfinex","SOLUSD",1759216490265,6.93966378,210.95,210.91,0.7]
["bitfinex","SOLUSD",1759216490464,6.93966378,210.95,210.9,38.60158032]
["bitfinex","SOLUSD",1759216491189,2.19901806,210.95,210.9,38.60158032]
["bitfinex","SOLUSD",1759216491990,2.19901806,210.95,210.9,38.62158032]
["bitfinex","SOLUSD",1759216492171,0.69,210.95,210.91,0.72]
["bitfinex","SOLUSD",1759216492999,0.69,210.95,210.91,5.461191]
["bitfinex","SOLUSD",1759216495585,0.69,210.95,210.92,33.14]
["bitfinex","SOLUSD",1759216497476,4.68939849,210.96,210.92,33.86]
["bitfinex","SOLUSD",1759216497683,5.37939849,210.96,210.92,33.86]
["bitfinex","SOLUSD",1759216497882,0.69,210.95,210.92,33.14]
["bitfinex","SOLUSD",1759216499200,2.19901806,210.95,210.92,33.14]
["bitfinex","SOLUSD",1759216499406,1.50901806,210.94,210.92,33.14]
["bitfinex","SOLUSD",1759216499779,6.93947995,210.95,210.91,0.72]
["bitfinex","SOLUSD",1759216499979,0.69,210.94,210.92,33.14]
["bitfinex","SOLUSD",1759216500379,6.24947995,210.95,210.92,33.14]
["bitfinex","SOLUSD",1759216500590,2.19901806,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216501297,1.50901806,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216501905,2.19901806,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216503992,6.93970261,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216506399,6.24970261,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216506705,10.14089517,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216507009,1.50901806,210.95,210.93,33.14]
["bitfinex","SOLUSD",1759216507210,3.20119256,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216508719,3.89119256,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216509016,8.63187711,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216510188,7.94187711,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216510395,8.63187711,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216510903,3.20119256,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216511116,3.89119256,210.94,210.93,33.14]
["bitfinex","SOLUSD",1759216511297,5.40021062,210.94,210.88,22.6]
["bitfinex","SOLUSD",1759216511500,1.50901806,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216511897,2.19901806,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216514298,1.50901806,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216514617,4.7103341,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216514814,5.4003341,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216515025,1.50901806,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216515222,2.19901806,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216515428,5.40051451,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216515612,2.19901806,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216515800,5.40051451,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216516118,2.19901806,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216516300,6.94082658,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216517406,4.70889575,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216518001,5.38889575,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216518822,2.18901806,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216520225,5.38889575,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216520408,6.93082658,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216520722,8.83318789,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216523618,7.32416983,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216523812,8.83318789,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216526810,12.03306558,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216527010,8.83318789,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216527216,12.03306558,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216527422,8.83318789,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216529334,34.83318789,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216531834,32.25082658,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216532730,32.94082658,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216533940,37.88388325,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216541756,30.94305667,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216541931,27.50901806,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216542932,10.99354825,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216543332,11.68354825,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216544333,6.25062837,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216544534,27.50901806,210.9,210.89,0.66]
["bitfinex","SOLUSD",1759216544754,1.50901806,210.9,210.89,0.66]
["bitfinex","SOLUSD",1759216544950,27.50901806,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216545253,32.25060286,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216548748,0.69,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216548935,2.19901806,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216550158,6.94082658,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216550363,0.69,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216550561,31.43269123,210.9,210.88,0.2]
["bitfinex","SOLUSD",1759216550753,2.19901806,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216550952,6.94192835,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216551452,10.1334113,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216552155,14.87521982,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216552458,12.53417982,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216552860,15.72566277,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216563272,13.36620176,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216565869,7.93439324,210.89,210.88,0.88]
["bitfinex","SOLUSD",1759216566170,3.19148295,210.89,210.88,0.88]
["bitfinex","SOLUSD",1759216568775,3.87148295,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216570166,3.19148295,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216573572,3.19148295,210.89,210.88,0.88]
["bitfinex","SOLUSD",1759216573759,3.19148295,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216579057,3.88148295,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216579761,3.19148295,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216581778,3.87148295,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216582277,8.61329147,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216582664,14.04647426,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216583877,16.40593527,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216585073,14.04647426,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216588479,16.40593527,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216591976,15.72593527,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216592166,13.36647426,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216592369,14.04647426,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216592663,16.40593527,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216608690,15.72593527,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216610094,16.40593527,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216614271,15.55657262,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216621605,14.04647426,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216621791,15.55657262,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216622586,14.87657262,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216623804,15.56657262,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216625001,14.87657262,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216626004,15.56657262,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216626613,14.05647426,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216626816,3.19148295,210.89,210.88,0.87]
["bitfinex","SOLUSD",1759216626987,2.47148295,210.9,210.88,0.87]
["bitfinex","SOLUSD",1759216627310,5.2255191,210.98,210.89,13.61559401]
["bitfinex","SOLUSD",1759216627311,1.90190904,210.93,210.89,13.61559401]
["bitfinex","SOLUSD",1759216627486,8.7295788,210.97,210.89,13.61559401]
["bitfinex","SOLUSD",1759216627487,3.98935369,210.99,210.9,0.02]
["bitfinex","SOLUSD",1759216627686,1.51009836,210.97,210.9,0.02]
["bitfinex","SOLUSD",1759216627893,1.51009836,210.95,210.88,26.22]
["bitfinex","SOLUSD",1759216628089,16.58931921,210.98,210.89,0.02]
["bitfinex","SOLUSD",1759216628299,1.51009836,210.95,210.89,0.02]
["bitfinex","SOLUSD",1759216628706,4.74068455,210.94,210.89,0.02]
["bitfinex","SOLUSD",1759216629283,4.74068455,210.94,210.88,30.94198526]
["bitfinex","SOLUSD",1759216629488,4.74068455,210.94,210.89,0.02]
["bitfinex","SOLUSD",1759216629682,4.74045982,210.95,210.89,0.02]
["bitfinex","SOLUSD",1759216629883,0.69,210.94,210.89,0.02]
["bitfinex","SOLUSD",1759216630699,0.69,210.93,210.88,26.2]
["bitfinex","SOLUSD",1759216630902,0.69,210.92,210.88,0.2]
["bitfinex","SOLUSD",1759216631106,0.69,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759216631411,14.95431781,210.93,210.88,0.2]
["bitfinex","SOLUSD",1759216631615,14.95431781,210.93,210.88,0.22]
["bitfinex","SOLUSD",1759216632008,31.43046501,210.95,210.89,0.02]
["bitfinex","SOLUSD",1759216632310,13.59559401,210.95,210.89,13.61559401]
["bitfinex","SOLUSD",1759216632608,14.28559401,210.95,210.89,13.61559401]
["bitfinex","SOLUSD",1759216632805,6.25031257,210.97,210.89,13.61559401]
["bitfinex","SOLUSD",1759216633026,0.69,210.96,210.89,13.61559401]
["bitfinex","SOLUSD",1759216633201,5.43045982,210.95,210.88,4.94193096]
["bitfinex","SOLUSD",1759216633404,0.69,210.94,210.88,4.96193096]
["bitfinex","SOLUSD",1759216634190,4.7409093,210.93,210.88,4.96193096]
["bitfinex","SOLUSD",1759216634390,5.4309093,210.93,210.88,4.96193096]
["bitfinex","SOLUSD",1759216636296,0.71,210.92,210.88,0.2]
["bitfinex","SOLUSD",1759216637424,0.71,210.92,210.88,0.22]
["bitfinex","SOLUSD",1759216638218,0.71,210.91,210.88,0.2]
["bitfinex","SOLUSD",1759216638730,0.71,210.93,210.88,4.94197449]
["bitfinex","SOLUSD",1759216638903,0.71,210.92,210.88,4.94197449]
["bitfinex","SOLUSD",1759216640723,0.71,210.95,210.89,13.61559401]
["bitfinex","SOLUSD",1759216640923,8.63715791,210.97,210.9,0.02]
["bitfinex","SOLUSD",1759216641108,5.45002436,210.97,210.9,0.02]
["bitfinex","SOLUSD",1759216642009,5.45002436,210.97,210.9,4.76158368]
["bitfinex","SOLUSD",1759216642214,0.72,210.96,210.9,4.76158368]
["bitfinex","SOLUSD",1759216642512,0.72,210.95,210.9,4.76158368]
["bitfinex","SOLUSD",1759216643725,0.72,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759216644030,0.72,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759216644527,0.72,210.94,210.91,33.06]
["bitfinex","SOLUSD",1759216644902,4.74002436,210.97,210.91,33.06]
["bitfinex","SOLUSD",1759216645222,0.72,210.97,210.92,0.02]
["bitfinex","SOLUSD",1759216645421,0.72,210.99,210.92,13.61559401]
["bitfinex","SOLUSD",1759216645621,0.72,210.99,210.93,0.02]
["bitfinex","SOLUSD",1759216646131,0.72,210.99,210.93,4.7609093]
["bitfinex","SOLUSD",1759216646308,0.72,210.98,210.93,4.7609093]
["bitfinex","SOLUSD",1759216647632,7.92625862,211.01,210.93,4.7409093]
["bitfinex","SOLUSD",1759216647633,0.72,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759216647939,0.72,210.99,210.93,4.7609093]
["bitfinex","SOLUSD",1759216648533,0.72,210.98,210.93,4.7609093]
["bitfinex","SOLUSD",1759216648715,4.73954585,211.0,210.93,4.7409093]
["bitfinex","SOLUSD",1759216648903,0.72,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1759216649112,0.72,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759216649310,0.72,210.97,210.94,33.06]
["bitfinex","SOLUSD",1759216649510,0.72,210.96,210.94,33.06]
["bitfinex","SOLUSD",1759216650935,0.72,210.98,210.94,37.80063387]
["bitfinex","SOLUSD",1759216651104,0.72,211.0,210.94,37.82063387]
["bitfinex","SOLUSD",1759216651301,0.72,210.99,210.94,37.82063387]
["bitfinex","SOLUSD",1759216651505,0.72,210.99,210.94,37.80063387]
["bitfinex","SOLUSD",1759216651725,0.72,210.98,210.94,37.80063387]
["bitfinex","SOLUSD",1759216652523,22.18598683,211.01,210.94,37.80063387]
["bitfinex","SOLUSD",1759216652725,0.72,211.0,210.94,37.80063387]
["bitfinex","SOLUSD",1759216653029,5.45968379,210.99,210.94,33.06]
["bitfinex","SOLUSD",1759216653216,0.72,210.98,210.94,33.06]
["bitfinex","SOLUSD",1759216653406,0.72,210.97,210.94,33.06]
["bitfinex","SOLUSD",1759216653812,4.73968379,210.99,210.94,37.80060591]
["bitfinex","SOLUSD",1759216654012,0.72,210.98,210.94,37.80060591]
["bitfinex","SOLUSD",1759216654637,0.72,210.97,210.95,33.06]
["bitfinex","SOLUSD",1759216658133,0.72,210.97,210.93,4.74078077]
["bitfinex","SOLUSD",1759216658316,0.72,210.97,210.94,33.06]
["bitfinex","SOLUSD",1759216658827,0.72,210.97,210.94,37.8005753]
["bitfinex","SOLUSD",1759216660730,0.72,210.97,210.94,33.06]
["bitfinex","SOLUSD",1759216661422,0.72,210.96,210.92,22.4]
["bitfinex","SOLUSD",1759216661639,0.72,210.95,210.93,33.06]
["bitfinex","SOLUSD",1759216662414,0.72,210.94,210.92,22.4]
["bitfinex","SOLUSD",1759216662633,0.72,210.93,210.9,30.74158032]
["bitfinex","SOLUSD",1759216662828,0.72,210.93,210.91,33.06]
["bitfinex","SOLUSD",1759216663051,4.74035442,210.96,210.91,33.06]
["bitfinex","SOLUSD",1759216663346,0.72,210.94,210.91,33.06]
["bitfinex","SOLUSD",1759216663710,4.74001042,210.97,210.9,4.74158032]
["bitfinex","SOLUSD",1759216663945,0.72,210.93,210.91,33.06]
["bitfinex","SOLUSD",1759216665139,0.72,210.92,210.91,33.06]
["bitfinex","SOLUSD",1759216665637,0.72,210.92,210.88,0.2]
["bitfinex","SOLUSD",1759216665941,4.74135887,210.91,210.89,33.06]
["bitfinex","SOLUSD",1759216666235,0.72,210.9,210.89,33.06]
["bitfinex","SOLUSD",1759216666740,9.48246056,210.93,210.89,33.06]
["bitfinex","SOLUSD",1759216666947,0.72,210.92,210.89,33.06]
["bitfinex","SOLUSD",1759216667533,0.72,210.91,210.89,33.06]
["bitfinex","SOLUSD",1759216672326,19.72520928,210.94,210.89,33.06]
["bitfinex","SOLUSD",1759216672522,0.72,210.93,210.89,33.06]
["bitfinex","SOLUSD",1759216672919,0.72,210.92,210.88,4.94198406]
["bitfinex","SOLUSD",1759216673139,0.72,210.92,210.89,33.06]
["bitfinex","SOLUSD",1759216673843,0.72,210.91,210.89,33.06]
["bitfinex","SOLUSD",1759216675330,15.77441617,210.94,210.9,33.06]
["bitfinex","SOLUSD",1759216675331,4.74115478,210.92,210.9,33.06]
["bitfinex","SOLUSD",1759216675536,0.72,210.91,210.9,33.06]
["bitfinex","SOLUSD",1759216676839,4.7409093,210.93,210.88,0.2]
["bitfinex","SOLUSD",1759216677166,0.72,210.91,210.88,33.26]
["bitfinex","SOLUSD",1759216677330,0.72,210.9,210.88,33.26]
["bitfinex","SOLUSD",1759216677527,0.72,210.89,210.88,33.26]
["bitfinex","SOLUSD",1759216680650,0.72,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216681045,5.46180852,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216683955,15.94718183,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216684258,12.76332852,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216684831,15.94718183,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216685162,12.76332852,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216694578,15.94718183,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759216696480,26.0,210.86,210.83,0.2]
["bitfinex","SOLUSD",1759216696816,28.3581368,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216697191,26.72,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216697489,29.0781368,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216697707,33.82106982,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216697886,35.72388361,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216719426,1.90281379,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216719730,26.0,210.85,210.83,0.2]
["bitfinex","SOLUSD",1759216720102,26.67,210.85,210.83,0.2]
["bitfinex","SOLUSD",1759216720917,4.74293302,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216723209,5.41293302,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216723809,7.77106982,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216724112,10.95649888,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216727116,8.59836208,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216731023,3.18542906,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216731630,8.63836208,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216733342,3.18542906,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216733926,7.92836208,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216734248,8.63836208,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216736651,3.89542906,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216737844,8.63836208,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216739661,3.89542906,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216740359,3.18542906,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216740852,8.63836208,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216741644,10.14868724,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216742142,12.05159154,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216745882,12.06648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216746067,16.06689081,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216748373,12.06648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216749278,16.06689081,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216749674,12.06648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216757177,10.55616102,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216757382,12.06648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216765284,10.55616102,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216765488,12.06648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216767970,16.06689081,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216773176,12.06648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216773378,16.06689081,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216776397,12.06648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216776612,11.35648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216778601,12.01648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216783815,16.01689081,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216784713,12.01648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216786597,16.01689081,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216786797,12.01648618,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216787397,16.01689081,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759216795534,23.87381875,210.84,210.81,0.2]
["bitfinex","SOLUSD",1759216795731,1.51032516,210.82,210.81,0.2]
["bitfinex","SOLUSD",1759216796035,4.71064886,210.82,210.81,0.2]
["bitfinex","SOLUSD",1759216796232,7.30382478,210.82,210.81,0.2]
["bitfinex","SOLUSD",1759216797338,12.04720776,210.82,210.81,0.2]
["bitfinex","SOLUSD",1759216798338,12.89813089,210.82,210.81,0.2]
["bitfinex","SOLUSD",1759216801624,12.89813089,210.82,210.81,1e-08]
["bitfinex","SOLUSD",1759216805144,12.89436513,210.82,210.81,1e-08]
["bitfinex","SOLUSD",1759216805449,26.0,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1759216805624,68.55277501,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1759216805826,69.24277501,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1759216806026,71.14631321,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1759216807127,75.88992119,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1759216811545,75.88992119,210.81,210.76,1e-08]
["bitfinex","SOLUSD",1759216811546,26.0,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216811850,68.54678731,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216812151,71.14068793,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216813473,75.88519616,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216814147,38.20621508,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216814350,71.89621508,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216814670,71.20621508,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216816667,38.89621508,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216820455,38.20621508,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216822577,38.87621508,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216825098,36.51496679,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216825394,38.87621508,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1759216826889,2.36124829,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216827078,38.55780623,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216827263,39.22780623,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216827994,41.13161623,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216830194,43.51510128,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216830369,45.87634957,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216831967,12.20634957,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216832174,12.87634957,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216833377,45.87634957,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216839176,43.51510128,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216839376,45.87634957,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759216840103,59.47194358,210.76,210.75,1e-08]
["bitfinex","SOLUSD",1759216840280,13.59559401,210.75,210.73,1e-08]
["bitfinex","SOLUSD",1759216840483,45.87634957,210.76,210.73,1e-08]
["bitfinex","SOLUSD",1759216840484,78.15340024,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759216840801,78.82340024,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759216841098,80.72766341,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759216842084,85.47284704,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759216847595,89.46182812,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759216848813,26.0,210.72,210.71,0.2]
["bitfinex","SOLUSD",1759216848988,64.55780623,210.72,210.71,0.2]
["bitfinex","SOLUSD",1759216849190,65.22780623,210.72,210.71,0.2]
["bitfinex","SOLUSD",1759216849392,67.1320694,210.72,210.71,0.2]
["bitfinex","SOLUSD",1759216850617,71.87770341,210.72,210.71,0.2]
["bitfinex","SOLUSD",1759216853018,69.51645512,210.72,210.71,0.2]
["bitfinex","SOLUSD",1759216853220,71.87770341,210.72,210.71,0.2]
["bitfinex","SOLUSD",1759216858209,71.02934111,210.72,210.71,0.2]
["bitfinex","SOLUSD",1759216861014,13.59559401,210.71,210.69,1e-08]
["bitfinex","SOLUSD",1759216861335,37.70944393,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1759216861541,64.40944393,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1759216861733,66.31397911,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1759216862118,71.06006359,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1759216866823,38.06006359,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1759216867022,71.06006359,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1759216869042,71.06006359,210.7,210.67,0.2]
["bitfinex","SOLUSD",1759216869244,9.45575367,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216869627,10.15575367,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216869826,12.06028885,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216871045,10.54740286,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216872425,9.84740286,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216873254,10.54740286,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216879339,45.06028885,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216880048,12.06028885,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216880256,45.06028885,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216881250,12.06028885,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216881454,43.54740286,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216881657,45.06028885,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216882642,43.54740286,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216882941,45.06028885,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216886463,58.65588286,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216886668,47.53638394,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216886966,16.04926993,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216887269,49.04926993,210.69,210.67,0.2]
["bitfinex","SOLUSD",1759216888757,4.70944393,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759216889157,33.3139791,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759216890353,66.3139791,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759216890670,71.06051412,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759216891473,38.06051412,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759216891773,71.06051412,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759216892085,38.06051412,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759216892254,75.0494952,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759216893754,75.0494952,210.68,210.66,1e-08]
["bitfinex","SOLUSD",1759216893958,8.69625678,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1759216894477,11.30097334,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1759216894858,44.30097334,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1759216895058,11.30097334,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1759216895260,44.30097334,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1759216895874,49.04773367,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1759216896277,16.04773367,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1759216896688,47.53484768,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1759216896890,49.04773367,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1759216899088,26.0,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759216899289,63.70944393,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759216899793,65.61416049,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759216901691,70.36159687,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759216907582,71.06159687,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759216915304,71.04159687,210.64,210.63,0.1]
["bitfinex","SOLUSD",1759216916597,100.49259469,210.64,210.61,1e-08]
["bitfinex","SOLUSD",1759216916807,5.49969884,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1759216917019,41.67625678,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1759216917225,44.27142694,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1759216917717,26.0,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216918019,63.68944393,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216918441,66.28470483,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216918945,71.03326838,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216920310,71.88724187,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216922434,71.19724187,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216925437,71.88724187,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216925625,38.90724187,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216926341,12.21724187,210.59,210.58,0.22]
["bitfinex","SOLUSD",1759216926539,9.02068393,210.59,210.58,0.22]
["bitfinex","SOLUSD",1759216927240,9.02068393,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216933042,6.65382445,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216933243,9.02068393,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216933447,3.18714143,210.6,210.58,0.22]
["bitfinex","SOLUSD",1759216933651,7.93528768,210.61,210.58,0.2]
["bitfinex","SOLUSD",1759216933951,7.93528768,210.61,210.58,0.22]
["bitfinex","SOLUSD",1759216934152,7.93528768,210.61,210.58,0.2]
["bitfinex","SOLUSD",1759216934447,10.30214716,210.61,210.58,0.2]
["bitfinex","SOLUSD",1759216934649,3.18714143,210.6,210.58,0.2]
["bitfinex","SOLUSD",1759216934850,7.93657728,210.6,210.58,0.2]
["bitfinex","SOLUSD",1759216936248,4.74943585,210.6,210.58,0.2]
["bitfinex","SOLUSD",1759216937633,11.86904087,210.64,210.58,0.2]
["bitfinex","SOLUSD",1759216937634,0.66,210.67,210.59,13.61559401]
["bitfinex","SOLUSD",1759216937835,3.1887091,210.66,210.6,0.02]
["bitfinex","SOLUSD",1759216938449,3.1887091,210.67,210.6,0.02]
["bitfinex","SOLUSD",1759216938753,3.1887091,210.67,210.6,4.76833808]
["bitfinex","SOLUSD",1759216939049,3.1887091,210.67,210.61,0.02]
["bitfinex","SOLUSD",1759216939434,3.1887091,210.67,210.61,14.30197377]
["bitfinex","SOLUSD",1759216939635,3.1887091,210.67,210.62,0.02]
["bitfinex","SOLUSD",1759216939838,3.1887091,210.67,210.62,4.76788719]
["bitfinex","SOLUSD",1759216940037,3.8487091,210.67,210.62,4.76788719]
["bitfinex","SOLUSD",1759216940548,0.66,210.67,210.62,4.76788719]
["bitfinex","SOLUSD",1759216942437,4.74943585,210.68,210.63,0.02]
["bitfinex","SOLUSD",1759216942660,2.36685948,210.66,210.59,4.76856355]
["bitfinex","SOLUSD",1759216942842,2.36685948,210.64,210.59,27.87756778]
["bitfinex","SOLUSD",1759216943160,2.36685948,210.64,210.58,13.81559401]
["bitfinex","SOLUSD",1759216943161,0.69,210.63,210.58,13.81559401]
["bitfinex","SOLUSD",1759216943346,2.36685948,210.63,210.58,36.88265371]
["bitfinex","SOLUSD",1759216943541,0.69,210.62,210.58,36.88265371]
["bitfinex","SOLUSD",1759216943749,0.69,210.62,210.58,22.6]
["bitfinex","SOLUSD",1759216944462,3.05685948,210.62,210.58,22.6]
["bitfinex","SOLUSD",1759216944669,0.69,210.61,210.58,22.6]
["bitfinex","SOLUSD",1759216945044,0.69,210.6,210.58,22.6]
["bitfinex","SOLUSD",1759216946853,2.36685948,210.61,210.58,22.6]
["bitfinex","SOLUSD",1759216947054,3.05685948,210.61,210.58,22.6]
["bitfinex","SOLUSD",1759216947447,7.80509241,210.61,210.58,0.2]
["bitfinex","SOLUSD",1759216947649,0.69,210.6,210.58,0.2]
["bitfinex","SOLUSD",1759216948940,5.43838962,210.6,210.58,0.2]
["bitfinex","SOLUSD",1759216949362,0.69,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216951642,16.59720099,210.6,210.58,0.2]
["bitfinex","SOLUSD",1759216951841,0.69,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216953457,5.43856355,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216953858,7.80542303,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216954661,19.67534316,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216959276,17.30848368,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216959582,22.86405226,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216960067,22.8589822,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216960965,20.49212272,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216961172,22.8589822,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216964982,19.67534316,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216965165,22.8589822,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216965869,55.8389822,210.59,210.58,0.2]
["bitfinex","SOLUSD",1759216967768,26.0,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759216967967,2.36685948,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216968164,28.36685948,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216968358,29.05685948,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216968765,3.05685948,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216968966,7.80655075,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216969172,10.3105198,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216971101,36.3105198,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216971584,27.55607474,210.72,210.53,0.22]
["bitfinex","SOLUSD",1759216971585,4.7483542,210.6,210.53,0.22]
["bitfinex","SOLUSD",1759216971784,4.7483542,210.6,210.54,0.02]
["bitfinex","SOLUSD",1759216972097,2.36685948,210.59,210.54,0.02]
["bitfinex","SOLUSD",1759216972467,2.36685948,210.59,210.55,4.7483542]
["bitfinex","SOLUSD",1759216972681,2.36685948,210.59,210.55,4.7683542]
["bitfinex","SOLUSD",1759216973277,2.36685948,210.59,210.53,0.2]
["bitfinex","SOLUSD",1759216973486,7.11542994,210.59,210.54,4.7683542]
["bitfinex","SOLUSD",1759216973697,7.80542994,210.59,210.54,4.7883542]
["bitfinex","SOLUSD",1759216974186,2.36685948,210.58,210.54,4.7883542]
["bitfinex","SOLUSD",1759216975018,2.36685948,210.58,210.54,4.7683542]
["bitfinex","SOLUSD",1759216975319,3.05685948,210.58,210.54,4.7683542]
["bitfinex","SOLUSD",1759216977320,3.05685948,210.58,210.53,4.96983541]
["bitfinex","SOLUSD",1759216977505,3.05685948,210.58,210.53,9.71840587]
["bitfinex","SOLUSD",1759216978324,7.80574423,210.58,210.53,4.96857046]
["bitfinex","SOLUSD",1759216979608,3.05685948,210.58,210.53,4.96857046]
["bitfinex","SOLUSD",1759216979799,3.05685948,210.58,210.53,9.71840478]
["bitfinex","SOLUSD",1759216979800,0.69,210.58,210.53,9.71840478]
["bitfinex","SOLUSD",1759216980395,2.20425186,210.58,210.53,9.71840478]
["bitfinex","SOLUSD",1759216980596,6.95313073,210.58,210.53,4.96857046]
["bitfinex","SOLUSD",1759216981001,2.20425186,210.57,210.53,4.94857046]
["bitfinex","SOLUSD",1759216981199,0.69,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759216981918,5.43932119,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759216983222,1.51425186,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216983600,2.20425186,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759216983802,1.51425186,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759216984017,0.69,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216984617,5.56077502,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216986405,10.31046629,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216986822,11.82471815,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216992305,9.62046629,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759216992507,6.26304754,210.58,210.53,0.2]
["bitfinex","SOLUSD",1759216992827,0.69,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759216993630,4.68822091,210.58,210.53,0.2]
["bitfinex","SOLUSD",1759216993805,0.69,210.57,210.53,0.2]
["bitfinex","SOLUSD",1759216995626,0.7,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759216998825,3.18312794,210.57,210.53,0.2]
["bitfinex","SOLUSD",1759216999026,0.7,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759217002633,0.72,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217003339,0.72,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217008539,3.9795488,210.62,210.53,38.10979054]
["bitfinex","SOLUSD",1759217008719,27.51425186,210.6,210.53,38.10979054]
["bitfinex","SOLUSD",1759217008918,3.90735233,210.59,210.53,38.12979054]
["bitfinex","SOLUSD",1759217009130,3.18735233,210.58,210.54,13.59559401]
["bitfinex","SOLUSD",1759217009340,3.18732262,210.6,210.55,0.02]
["bitfinex","SOLUSD",1759217009535,0.72,210.63,210.55,0.02]
["bitfinex","SOLUSD",1759217009734,3.18745279,210.62,210.55,0.02]
["bitfinex","SOLUSD",1759217009917,3.18745279,210.61,210.55,0.02]
["bitfinex","SOLUSD",1759217010115,3.18745279,210.6,210.55,0.02]
["bitfinex","SOLUSD",1759217010314,3.18745279,210.62,210.56,13.59559401]
["bitfinex","SOLUSD",1759217010621,3.18745279,210.62,210.57,33.26]
["bitfinex","SOLUSD",1759217010622,3.18745279,210.61,210.57,33.26]
["bitfinex","SOLUSD",1759217010823,0.72,210.62,210.57,33.26]
["bitfinex","SOLUSD",1759217011021,0.72,210.64,210.58,13.61559401]
["bitfinex","SOLUSD",1759217011217,3.18795578,210.63,210.58,13.61559401]
["bitfinex","SOLUSD",1759217011541,3.18795578,210.63,210.59,0.02]
["bitfinex","SOLUSD",1759217011732,3.18795578,210.66,210.59,0.02]
["bitfinex","SOLUSD",1759217011937,3.18795578,210.65,210.59,0.02]
["bitfinex","SOLUSD",1759217012141,3.18795578,210.66,210.59,0.02]
["bitfinex","SOLUSD",1759217012340,3.18795578,210.66,210.6,13.59559401]
["bitfinex","SOLUSD",1759217012635,3.18795578,210.66,210.62,13.59559401]
["bitfinex","SOLUSD",1759217012840,3.90795578,210.66,210.62,13.59559401]
["bitfinex","SOLUSD",1759217013039,0.72,210.66,210.62,13.59559401]
["bitfinex","SOLUSD",1759217013338,3.18795578,210.67,210.63,0.02]
["bitfinex","SOLUSD",1759217013520,3.18795578,210.68,210.64,33.26]
["bitfinex","SOLUSD",1759217013843,1.51425186,210.66,210.64,33.26]
["bitfinex","SOLUSD",1759217014138,0.72,210.65,210.64,33.26]
["bitfinex","SOLUSD",1759217014322,3.18795578,210.66,210.64,33.26]
["bitfinex","SOLUSD",1759217014524,0.72,210.65,210.64,33.26]
["bitfinex","SOLUSD",1759217017463,3.18795578,210.67,210.65,13.59559401]
["bitfinex","SOLUSD",1759217017744,3.18259009,210.73,210.66,0.02]
["bitfinex","SOLUSD",1759217017944,3.18259009,210.73,210.68,13.59559401]
["bitfinex","SOLUSD",1759217017945,3.18259009,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1759217018240,3.18259009,210.75,210.69,0.02]
["bitfinex","SOLUSD",1759217018542,5.49380066,210.77,210.69,0.02]
["bitfinex","SOLUSD",1759217018543,3.18259009,210.77,210.72,39.59559401]
["bitfinex","SOLUSD",1759217018837,0.72,210.76,210.69,0.02]
["bitfinex","SOLUSD",1759217019040,0.72,210.76,210.7,33.38]
["bitfinex","SOLUSD",1759217019244,0.72,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1759217019420,1.51425186,210.77,210.69,18.34169834]
["bitfinex","SOLUSD",1759217019626,0.72,210.75,210.71,13.59559401]
["bitfinex","SOLUSD",1759217019824,0.72,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1759217021147,1.51425186,210.76,210.71,13.59559401]
["bitfinex","SOLUSD",1759217021148,0.72,210.73,210.71,13.59559401]
["bitfinex","SOLUSD",1759217021340,0.72,210.73,210.72,33.38]
["bitfinex","SOLUSD",1759217021646,0.72,210.75,210.72,33.38]
["bitfinex","SOLUSD",1759217022344,0.72,210.74,210.72,33.38]
["bitfinex","SOLUSD",1759217023344,6.25902995,210.76,210.72,33.38]
["bitfinex","SOLUSD",1759217023544,0.72,210.74,210.72,33.38]
["bitfinex","SOLUSD",1759217023738,6.25902995,210.76,210.72,33.38]
["bitfinex","SOLUSD",1759217023926,0.72,210.75,210.72,33.38]
["bitfinex","SOLUSD",1759217024121,0.72,210.74,210.72,33.38]
["bitfinex","SOLUSD",1759217024327,0.72,210.73,210.72,33.38]
["bitfinex","SOLUSD",1759217024623,0.72,210.75,210.72,33.38]
["bitfinex","SOLUSD",1759217025028,0.72,210.74,210.72,33.38]
["bitfinex","SOLUSD",1759217025247,0.72,210.73,210.72,33.38]
["bitfinex","SOLUSD",1759217026038,0.72,210.73,210.71,13.59559401]
["bitfinex","SOLUSD",1759217026239,6.25902995,210.76,210.71,33.34]
["bitfinex","SOLUSD",1759217026240,0.72,210.72,210.71,33.34]
["bitfinex","SOLUSD",1759217026424,2.23425186,210.72,210.71,33.34]
["bitfinex","SOLUSD",1759217028228,6.97988587,210.72,210.71,33.34]
["bitfinex","SOLUSD",1759217028634,6.97988587,210.72,210.64,4.74726068]
["bitfinex","SOLUSD",1759217028851,1.51425186,210.7,210.65,33.34]
["bitfinex","SOLUSD",1759217029156,0.72,210.69,210.65,33.34]
["bitfinex","SOLUSD",1759217029457,1.51425186,210.7,210.65,33.34]
["bitfinex","SOLUSD",1759217029657,0.72,210.68,210.65,33.34]
["bitfinex","SOLUSD",1759217029841,0.72,210.67,210.65,33.34]
["bitfinex","SOLUSD",1759217030437,6.98060826,210.69,210.65,33.34]
["bitfinex","SOLUSD",1759217030659,0.72,210.68,210.65,33.34]
["bitfinex","SOLUSD",1759217030987,0.72,210.68,210.66,33.38]
["bitfinex","SOLUSD",1759217031535,6.26060826,210.69,210.66,33.38]
["bitfinex","SOLUSD",1759217031755,0.67,210.68,210.66,33.38]
["bitfinex","SOLUSD",1759217031944,6.26060826,210.69,210.66,33.38]
["bitfinex","SOLUSD",1759217032147,0.67,210.68,210.66,33.38]
["bitfinex","SOLUSD",1759217032355,6.25605827,210.69,210.66,33.38]
["bitfinex","SOLUSD",1759217032956,1.51425186,210.68,210.66,33.38]
["bitfinex","SOLUSD",1759217033738,6.26090091,210.68,210.66,33.38]
["bitfinex","SOLUSD",1759217034146,1.51425186,210.67,210.62,22.4]
["bitfinex","SOLUSD",1759217034349,1.51425186,210.67,210.64,33.36]
["bitfinex","SOLUSD",1759217034557,0.67,210.66,210.64,33.36]
["bitfinex","SOLUSD",1759217034864,0.67,210.66,210.59,18.34415596]
["bitfinex","SOLUSD",1759217034865,1.51425186,210.66,210.59,18.34415596]
["bitfinex","SOLUSD",1759217035046,2.18425186,210.65,210.6,33.38]
["bitfinex","SOLUSD",1759217035242,2.18425186,210.65,210.6,34.05]
["bitfinex","SOLUSD",1759217035441,1.51425186,210.65,210.6,34.05]
["bitfinex","SOLUSD",1759217035641,2.18425186,210.65,210.6,34.05]
["bitfinex","SOLUSD",1759217035845,5.4173991,210.65,210.6,34.05]
["bitfinex","SOLUSD",1759217038639,5.4173991,210.65,210.6,0.67]
["bitfinex","SOLUSD",1759217038840,0.67,210.64,210.61,33.36]
["bitfinex","SOLUSD",1759217039041,26.0,210.68,210.63,13.59559401]
["bitfinex","SOLUSD",1759217039351,26.0,210.68,210.64,34.03]
["bitfinex","SOLUSD",1759217039658,0.67,210.7,210.65,0.67]
["bitfinex","SOLUSD",1759217039860,1.51425186,210.69,210.64,33.36]
["bitfinex","SOLUSD",1759217040165,0.67,210.68,210.64,33.36]
["bitfinex","SOLUSD",1759217040460,0.67,210.67,210.64,33.36]
["bitfinex","SOLUSD",1759217040858,5.41696152,210.67,210.64,33.36]
["bitfinex","SOLUSD",1759217041057,0.67,210.66,210.64,33.4]
["bitfinex","SOLUSD",1759217041453,0.67,210.65,210.63,33.4]
["bitfinex","SOLUSD",1759217041964,2.18425186,210.64,210.58,0.67]
["bitfinex","SOLUSD",1759217042267,2.18425186,210.64,210.56,26.0]
["bitfinex","SOLUSD",1759217042268,26.67,210.64,210.59,33.4]
["bitfinex","SOLUSD",1759217042458,0.67,210.66,210.6,0.67]
["bitfinex","SOLUSD",1759217042664,33.78207873,210.67,210.6,0.67]
["bitfinex","SOLUSD",1759217043066,2.36511721,210.66,210.6,0.67]
["bitfinex","SOLUSD",1759217043247,3.03511721,210.66,210.6,0.67]
["bitfinex","SOLUSD",1759217044152,3.03511721,210.66,210.6,5.4183192]
["bitfinex","SOLUSD",1759217045573,7.78231003,210.66,210.6,5.4183192]
["bitfinex","SOLUSD",1759217045867,0.67,210.65,210.6,5.4183192]
["bitfinex","SOLUSD",1759217046061,7.11231003,210.66,210.6,5.4183192]
["bitfinex","SOLUSD",1759217046370,3.03511721,210.65,210.6,4.7483192]
["bitfinex","SOLUSD",1759217046560,2.36511721,210.65,210.6,4.7483192]
["bitfinex","SOLUSD",1759217046873,0.67,210.64,210.59,56.47]
["bitfinex","SOLUSD",1759217047278,0.67,210.63,210.59,55.8]
["bitfinex","SOLUSD",1759217047572,0.67,210.63,210.59,61.2184258]
["bitfinex","SOLUSD",1759217047872,0.67,210.64,210.59,61.2184258]
["bitfinex","SOLUSD",1759217048292,29.03511721,210.67,210.6,34.07]
["bitfinex","SOLUSD",1759217048583,11.86503751,210.71,210.61,0.67]
["bitfinex","SOLUSD",1759217048584,0.67,210.69,210.61,0.67]
["bitfinex","SOLUSD",1759217049085,2.36511721,210.71,210.62,13.59559401]
["bitfinex","SOLUSD",1759217049379,5.41565156,210.72,210.64,13.59559401]
["bitfinex","SOLUSD",1759217049686,2.36511721,210.76,210.66,13.59559401]
["bitfinex","SOLUSD",1759217049980,26.0,210.74,210.68,13.59559401]
["bitfinex","SOLUSD",1759217050272,2.36511721,210.72,210.69,33.48]
["bitfinex","SOLUSD",1759217050479,3.03511721,210.72,210.69,33.48]
["bitfinex","SOLUSD",1759217053057,2.36511721,210.7,210.69,33.48]
["bitfinex","SOLUSD",1759217053273,3.03511721,210.7,210.69,33.48]
["bitfinex","SOLUSD",1759217053981,0.67,210.7,210.69,33.48]
["bitfinex","SOLUSD",1759217054485,0.67,210.72,210.69,33.48]
["bitfinex","SOLUSD",1759217054663,3.03511721,210.71,210.69,33.48]
["bitfinex","SOLUSD",1759217054865,0.67,210.71,210.69,33.48]
["bitfinex","SOLUSD",1759217055868,3.03511721,210.71,210.68,33.46]
["bitfinex","SOLUSD",1759217056879,0.67,210.71,210.68,33.46]
["bitfinex","SOLUSD",1759217058183,2.36511721,210.71,210.65,22.4]
["bitfinex","SOLUSD",1759217058396,2.36511721,210.69,210.66,33.44]
["bitfinex","SOLUSD",1759217058597,3.03511721,210.69,210.66,33.44]
["bitfinex","SOLUSD",1759217058782,0.67,210.69,210.66,33.44]
["bitfinex","SOLUSD",1759217058989,3.03511721,210.71,210.66,33.44]
["bitfinex","SOLUSD",1759217059296,0.67,210.7,210.66,33.44]
["bitfinex","SOLUSD",1759217059466,5.41609057,210.7,210.66,33.44]
["bitfinex","SOLUSD",1759217061028,5.41609057,210.7,210.65,27.14720984]
["bitfinex","SOLUSD",1759217061190,5.41609057,210.7,210.67,33.44]
["bitfinex","SOLUSD",1759217062669,4.74609057,210.7,210.67,33.44]
["bitfinex","SOLUSD",1759217062867,5.44609057,210.7,210.67,33.44]
["bitfinex","SOLUSD",1759217063169,5.44638665,210.69,210.64,4.74736305]
["bitfinex","SOLUSD",1759217063374,0.7,210.68,210.65,33.44]
["bitfinex","SOLUSD",1759217063776,4.74638665,210.69,210.65,33.44]
["bitfinex","SOLUSD",1759217063981,0.7,210.69,210.65,33.44]
["bitfinex","SOLUSD",1759217064178,4.74610791,210.7,210.65,34.1]
["bitfinex","SOLUSD",1759217064490,5.44610791,210.7,210.65,34.1]
["bitfinex","SOLUSD",1759217065796,5.44610791,210.7,210.66,33.42]
["bitfinex","SOLUSD",1759217066505,11.86371446,210.73,210.66,34.08]
["bitfinex","SOLUSD",1759217066506,26.0,210.73,210.66,34.08]
["bitfinex","SOLUSD",1759217066698,28.36511721,210.73,210.67,0.66]
["bitfinex","SOLUSD",1759217067713,2.36511721,210.72,210.67,5.40674903]
["bitfinex","SOLUSD",1759217067899,2.36511721,210.72,210.68,0.66]
["bitfinex","SOLUSD",1759217068210,3.06511721,210.71,210.66,38.82696702]
["bitfinex","SOLUSD",1759217068381,2.36511721,210.7,210.66,33.42]
["bitfinex","SOLUSD",1759217068578,2.36511721,210.7,210.66,34.08]
["bitfinex","SOLUSD",1759217068802,3.06511721,210.71,210.66,34.08]
["bitfinex","SOLUSD",1759217070597,3.06511721,210.71,210.66,38.82698303]
["bitfinex","SOLUSD",1759217072301,7.81103839,210.71,210.66,38.82698303]
["bitfinex","SOLUSD",1759217072529,5.4460918,210.7,210.66,33.42]
["bitfinex","SOLUSD",1759217072811,4.7460918,210.7,210.64,0.66]
["bitfinex","SOLUSD",1759217072983,3.06511721,210.69,210.65,33.4]
["bitfinex","SOLUSD",1759217073181,0.7,210.68,210.65,33.4]
["bitfinex","SOLUSD",1759217075312,5.44656131,210.68,210.65,33.4]
["bitfinex","SOLUSD",1759217076048,0.7,210.67,210.66,33.38]
["bitfinex","SOLUSD",1759217076386,2.36511721,210.69,210.66,33.38]
["bitfinex","SOLUSD",1759217076387,2.36511721,210.68,210.66,33.38]
["bitfinex","SOLUSD",1759217076587,3.06511721,210.68,210.66,33.38]
["bitfinex","SOLUSD",1759217077218,7.81181456,210.68,210.66,33.38]
["bitfinex","SOLUSD",1759217077510,2.36511721,210.69,210.66,33.36]
["bitfinex","SOLUSD",1759217078590,7.81156548,210.69,210.66,33.36]
["bitfinex","SOLUSD",1759217079211,3.06511721,210.69,210.66,33.36]
["bitfinex","SOLUSD",1759217079412,7.81152148,210.69,210.66,33.36]
["bitfinex","SOLUSD",1759217080123,7.11152148,210.69,210.66,33.36]
["bitfinex","SOLUSD",1759217080316,0.7,210.68,210.66,33.36]
["bitfinex","SOLUSD",1759217080818,7.81152148,210.69,210.66,33.36]
["bitfinex","SOLUSD",1759217081219,2.36511721,210.68,210.66,33.36]
["bitfinex","SOLUSD",1759217081920,7.11171616,210.68,210.66,33.36]
["bitfinex","SOLUSD",1759217082285,3.06511721,210.67,210.62,0.66]
["bitfinex","SOLUSD",1759217082486,3.06511721,210.67,210.63,33.34]
["bitfinex","SOLUSD",1759217083107,30.74659895,210.68,210.63,33.34]
["bitfinex","SOLUSD",1759217083321,3.06511721,210.66,210.63,33.34]
["bitfinex","SOLUSD",1759217083513,3.06511721,210.66,210.61,0.66]
["bitfinex","SOLUSD",1759217083699,3.06511721,210.65,210.62,33.34]
["bitfinex","SOLUSD",1759217084411,7.81233088,210.65,210.62,33.34]
["bitfinex","SOLUSD",1759217085112,7.11211991,210.66,210.62,34.0]
["bitfinex","SOLUSD",1759217085308,30.74661973,210.68,210.63,0.66]
["bitfinex","SOLUSD",1759217085495,3.06511721,210.67,210.62,33.34]
["bitfinex","SOLUSD",1759217085695,2.36511721,210.65,210.62,33.34]
["bitfinex","SOLUSD",1759217085896,2.36511721,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759217086896,7.11258086,210.64,210.62,33.34]
["bitfinex","SOLUSD",1759217089019,7.81258086,210.64,210.61,33.32]
["bitfinex","SOLUSD",1759217089711,2.36511721,210.63,210.61,33.32]
["bitfinex","SOLUSD",1759217089920,7.81258086,210.64,210.61,33.32]
["bitfinex","SOLUSD",1759217091829,7.11258086,210.64,210.61,34.01]
["bitfinex","SOLUSD",1759217092021,7.11258086,210.64,210.61,33.32]
["bitfinex","SOLUSD",1759217092406,5.44724097,210.65,210.61,34.01]
["bitfinex","SOLUSD",1759217092721,2.36511721,210.64,210.61,33.32]
["bitfinex","SOLUSD",1759217092930,3.06511721,210.64,210.61,33.32]
["bitfinex","SOLUSD",1759217094406,2.36511721,210.63,210.58,4.74877154]
["bitfinex","SOLUSD",1759217094713,7.81255402,210.64,210.59,34.01]
["bitfinex","SOLUSD",1759217094923,7.81255402,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759217096526,2.36511721,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759217096717,7.11231926,210.66,210.61,0.69]
["bitfinex","SOLUSD",1759217097032,7.81231926,210.66,210.62,33.3]
["bitfinex","SOLUSD",1759217098107,7.11231926,210.66,210.62,33.3]
["bitfinex","SOLUSD",1759217098426,2.36511721,210.65,210.62,33.3]
["bitfinex","SOLUSD",1759217098609,0.7,210.65,210.62,33.3]
["bitfinex","SOLUSD",1759217098802,5.44721538,210.65,210.62,33.3]
["bitfinex","SOLUSD",1759217099533,0.7,210.65,210.62,33.3]
["bitfinex","SOLUSD",1759217100426,2.36511721,210.68,210.63,0.69]
["bitfinex","SOLUSD",1759217100633,26.0,210.68,210.63,0.69]
["bitfinex","SOLUSD",1759217101109,26.0,210.68,210.64,0.69]
["bitfinex","SOLUSD",1759217101429,26.7,210.68,210.65,33.28]
["bitfinex","SOLUSD",1759217101817,29.06511721,210.68,210.65,33.28]
["bitfinex","SOLUSD",1759217102345,28.21287973,210.68,210.65,33.28]
["bitfinex","SOLUSD",1759217103044,32.95949723,210.68,210.65,33.28]
["bitfinex","SOLUSD",1759217103649,32.25949723,210.68,210.65,33.28]
["bitfinex","SOLUSD",1759217103947,2.21287973,210.67,210.65,33.28]
["bitfinex","SOLUSD",1759217104156,0.7,210.66,210.65,33.28]
["bitfinex","SOLUSD",1759217104523,0.7,210.66,210.64,33.28]
["bitfinex","SOLUSD",1759217105241,6.95993932,210.66,210.64,33.28]
["bitfinex","SOLUSD",1759217106058,1.51287973,210.67,210.64,33.28]
["bitfinex","SOLUSD",1759217106340,2.21287973,210.67,210.64,33.28]
["bitfinex","SOLUSD",1759217106718,1.51287973,210.67,210.64,33.97]
["bitfinex","SOLUSD",1759217107746,6.25970742,210.67,210.64,33.97]
["bitfinex","SOLUSD",1759217108047,6.25970742,210.67,210.64,33.28]
["bitfinex","SOLUSD",1759217108544,6.25970742,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759217108841,6.95970742,210.67,210.64,33.26]
["bitfinex","SOLUSD",1759217110941,2.21287973,210.67,210.64,33.26]
["bitfinex","SOLUSD",1759217111350,3.18672822,210.7,210.65,0.69]
["bitfinex","SOLUSD",1759217111643,31.85945764,210.8,210.65,0.69]
["bitfinex","SOLUSD",1759217111644,2.21287973,210.72,210.65,0.69]
["bitfinex","SOLUSD",1759217111821,5.39960795,210.72,210.65,0.69]
["bitfinex","SOLUSD",1759217112021,2.21287973,210.72,210.65,0.69]
["bitfinex","SOLUSD",1759217112339,1.51287973,210.71,210.65,0.69]
["bitfinex","SOLUSD",1759217112641,1.51287973,210.69,210.65,0.69]
["bitfinex","SOLUSD",1759217113125,1.51287973,210.69,210.65,4.74718331]
["bitfinex","SOLUSD",1759217113321,0.7,210.7,210.66,0.69]
["bitfinex","SOLUSD",1759217113322,2.21287973,210.7,210.66,0.69]
["bitfinex","SOLUSD",1759217113558,2.21287973,210.7,210.65,5.43718331]
["bitfinex","SOLUSD",1759217113735,2.21287973,210.7,210.67,33.26]
["bitfinex","SOLUSD",1759217114442,0.7,210.7,210.67,33.26]
["bitfinex","SOLUSD",1759217114641,0.7,210.7,210.65,5.43718331]
["bitfinex","SOLUSD",1759217114831,2.21287973,210.7,210.66,33.26]
["bitfinex","SOLUSD",1759217115142,6.25893013,210.71,210.66,33.95]
["bitfinex","SOLUSD",1759217115344,6.95893013,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759217115640,6.95893013,210.71,210.66,33.26]
["bitfinex","SOLUSD",1759217115844,0.7,210.7,210.66,38.6969769]
["bitfinex","SOLUSD",1759217116225,1.51287973,210.71,210.66,38.6969769]
["bitfinex","SOLUSD",1759217116426,0.7,210.7,210.66,38.6969769]
["bitfinex","SOLUSD",1759217116932,2.21287973,210.71,210.66,38.6969769]
["bitfinex","SOLUSD",1759217117837,0.7,210.7,210.66,38.6969769]
["bitfinex","SOLUSD",1759217119246,2.21287973,210.7,210.66,38.6969769]
["bitfinex","SOLUSD",1759217119745,1.51287973,210.7,210.67,0.69]
["bitfinex","SOLUSD",1759217120140,2.21287973,210.7,210.66,33.26]
["bitfinex","SOLUSD",1759217120322,1.51287973,210.69,210.66,33.26]
["bitfinex","SOLUSD",1759217121075,6.95898233,210.7,210.66,33.95]
["bitfinex","SOLUSD",1759217121452,2.21287973,210.7,210.66,33.95]
["bitfinex","SOLUSD",1759217122147,0.7,210.7,210.66,33.95]
["bitfinex","SOLUSD",1759217122328,2.21287973,210.7,210.66,33.95]
["bitfinex","SOLUSD",1759217122523,3.18672822,210.73,210.67,14.28559401]
["bitfinex","SOLUSD",1759217122729,1.51287973,210.76,210.69,13.59559401]
["bitfinex","SOLUSD",1759217123044,6.96756161,210.77,210.7,33.91]
["bitfinex","SOLUSD",1759217123248,6.96756161,210.77,210.71,0.69]
["bitfinex","SOLUSD",1759217123831,1.51287973,210.76,210.71,0.69]
["bitfinex","SOLUSD",1759217124036,0.71,210.75,210.72,33.24]
["bitfinex","SOLUSD",1759217124927,2.22287973,210.75,210.72,33.24]
["bitfinex","SOLUSD",1759217125727,1.51287973,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759217125936,1.51287973,210.75,210.73,33.22]
["bitfinex","SOLUSD",1759217126550,4.74480461,210.76,210.73,33.22]
["bitfinex","SOLUSD",1759217126848,1.51287973,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759217127047,2.22287973,210.77,210.73,33.91]
["bitfinex","SOLUSD",1759217127255,1.51287973,210.77,210.73,33.91]
["bitfinex","SOLUSD",1759217127554,2.22287973,210.77,210.73,33.22]
["bitfinex","SOLUSD",1759217128568,1.51287973,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759217128739,6.25736696,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759217129354,6.96736696,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759217129649,5.45448723,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759217130248,0.71,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759217135438,0.72,210.77,210.73,37.96539059]
["bitfinex","SOLUSD",1759217135636,0.72,210.78,210.73,38.62539059]
["bitfinex","SOLUSD",1759217135840,0.72,210.78,210.73,61.02539059]
["bitfinex","SOLUSD",1759217136163,0.72,210.78,210.74,5.40507458]
["bitfinex","SOLUSD",1759217137059,2.43287973,210.8,210.75,0.66]
["bitfinex","SOLUSD",1759217137253,0.72,210.79,210.76,33.18]
["bitfinex","SOLUSD",1759217138853,0.2,210.8,210.77,0.66]
["bitfinex","SOLUSD",1759217139057,0.2,210.8,210.78,0.66]
["bitfinex","SOLUSD",1759217139260,0.2,210.8,210.79,33.18]
["bitfinex","SOLUSD",1759217139769,0.2,210.8,210.79,33.84]
["bitfinex","SOLUSD",1759217140353,0.2,210.8,210.79,33.18]
["bitfinex","SOLUSD",1759217140565,0.2,210.8,210.78,5.40421454]
["bitfinex","SOLUSD",1759217140766,0.2,210.8,210.79,33.18]
["bitfinex","SOLUSD",1759217141844,0.2,210.8,210.78,5.40421454]
["bitfinex","SOLUSD",1759217142063,0.2,210.8,210.79,33.18]
["bitfinex","SOLUSD",1759217142263,0.2,210.8,210.79,38.58405806]
["bitfinex","SOLUSD",1759217144771,0.2,210.8,210.79,60.98405806]
["bitfinex","SOLUSD",1759217145872,0.2,210.8,210.79,60.32405806]
["bitfinex","SOLUSD",1759217146459,0.2,210.8,210.79,60.98405806]
["bitfinex","SOLUSD",1759217146766,0.2,210.8,210.79,74.57965207]
["bitfinex","SOLUSD",1759217147361,0.2,210.8,210.79,76.48219434]
["bitfinex","SOLUSD",1759217149555,0.2,210.8,210.79,75.82219434]
["bitfinex","SOLUSD",1759217149754,0.2,210.8,210.79,73.91965207]
["bitfinex","SOLUSD",1759217151986,0.86,210.8,210.79,22.4]
["bitfinex","SOLUSD",1759217152179,5.60383301,210.8,210.79,55.54]
["bitfinex","SOLUSD",1759217152583,5.60383301,210.8,210.79,22.4]
["bitfinex","SOLUSD",1759217152786,7.11671274,210.8,210.79,55.54]
["bitfinex","SOLUSD",1759217156468,7.11671274,210.8,210.79,33.14]
["bitfinex","SOLUSD",1759217156669,7.11671274,210.8,210.75,22.4]
["bitfinex","SOLUSD",1759217156874,1.51287973,210.78,210.76,33.14]
["bitfinex","SOLUSD",1759217157075,2.17287973,210.77,210.75,22.4]
["bitfinex","SOLUSD",1759217157277,0.66,210.76,210.75,22.4]
["bitfinex","SOLUSD",1759217157481,0.66,210.76,210.75,55.56]
["bitfinex","SOLUSD",1759217157677,5.40473334,210.76,210.75,55.56]
["bitfinex","SOLUSD",1759217158966,6.91761307,210.76,210.75,55.54]
["bitfinex","SOLUSD",1759217159461,6.91761307,210.76,210.75,22.4]
["bitfinex","SOLUSD",1759217159683,6.91761307,210.76,210.7,13.59559401]
["bitfinex","SOLUSD",1759217159879,1.51287973,210.74,210.7,35.99559401]
["bitfinex","SOLUSD",1759217160080,0.66,210.73,210.7,35.99559401]
["bitfinex","SOLUSD",1759217160288,1.51287973,210.74,210.7,35.99559401]
["bitfinex","SOLUSD",1759217160467,2.17287973,210.74,210.7,35.99559401]
["bitfinex","SOLUSD",1759217160789,0.66,210.73,210.7,35.99559401]
["bitfinex","SOLUSD",1759217161089,6.91827012,210.74,210.7,35.99559401]
["bitfinex","SOLUSD",1759217161287,0.66,210.74,210.7,36.68559401]
["bitfinex","SOLUSD",1759217162365,5.40521025,210.74,210.7,36.68559401]
["bitfinex","SOLUSD",1759217163490,1.51287973,210.72,210.7,22.4]
["bitfinex","SOLUSD",1759217163703,2.17287973,210.71,210.7,22.4]
["bitfinex","SOLUSD",1759217163873,2.17287973,210.71,210.66,35.99559401]
["bitfinex","SOLUSD",1759217164189,2.17287973,210.7,210.66,35.99559401]
["bitfinex","SOLUSD",1759217164387,3.023441,210.7,210.66,35.99559401]
["bitfinex","SOLUSD",1759217164891,5.40610125,210.7,210.66,35.99559401]
["bitfinex","SOLUSD",1759217165066,5.40610125,210.7,210.66,36.68559401]
["bitfinex","SOLUSD",1759217165379,5.40610125,210.7,210.66,35.99559401]
["bitfinex","SOLUSD",1759217165790,4.74521025,210.75,210.66,35.99559401]
["bitfinex","SOLUSD",1759217165791,3.023441,210.73,210.67,0.69]
["bitfinex","SOLUSD",1759217166111,2.363441,210.74,210.67,0.69]
["bitfinex","SOLUSD",1759217166292,2.363441,210.73,210.67,0.69]
["bitfinex","SOLUSD",1759217166967,3.023441,210.73,210.67,5.4365639]
["bitfinex","SOLUSD",1759217167172,7.76893961,210.73,210.67,5.4365639]
["bitfinex","SOLUSD",1759217167666,7.76893961,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759217168096,0.66,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759217168299,7.10893961,210.73,210.67,4.7465639]
["bitfinex","SOLUSD",1759217168472,0.66,210.71,210.67,22.4]
["bitfinex","SOLUSD",1759217168677,2.363441,210.72,210.67,23.09]
["bitfinex","SOLUSD",1759217168884,7.76913238,210.72,210.67,23.09]
["bitfinex","SOLUSD",1759217169279,7.76913238,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759217170995,0.66,210.71,210.67,27.14670428]
["bitfinex","SOLUSD",1759217171196,0.66,210.71,210.67,27.83670428]
["bitfinex","SOLUSD",1759217171581,0.66,210.7,210.67,22.4]
["bitfinex","SOLUSD",1759217171777,0.66,210.69,210.67,22.4]
["bitfinex","SOLUSD",1759217171996,0.66,210.68,210.67,22.4]
["bitfinex","SOLUSD",1759217175712,4.74627493,210.7,210.67,22.4]
["bitfinex","SOLUSD",1759217176098,5.40627493,210.7,210.67,22.4]
["bitfinex","SOLUSD",1759217176983,0.66,210.69,210.67,22.4]
["bitfinex","SOLUSD",1759217177903,5.40631111,210.69,210.67,22.4]
["bitfinex","SOLUSD",1759217178097,0.66,210.68,210.62,14.04672371]
["bitfinex","SOLUSD",1759217178287,0.66,210.67,210.62,13.59559401]
["bitfinex","SOLUSD",1759217178489,0.66,210.66,210.62,13.59559401]
["bitfinex","SOLUSD",1759217178806,0.66,210.66,210.62,14.28559401]
["bitfinex","SOLUSD",1759217180102,0.66,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759217180306,5.4061102,210.7,210.64,0.69]
["bitfinex","SOLUSD",1759217182312,7.7695512,210.7,210.64,5.4373656]
["bitfinex","SOLUSD",1759217182605,0.69,210.69,210.64,5.4373656]
["bitfinex","SOLUSD",1759217183412,0.69,210.69,210.64,27.8373656]
["bitfinex","SOLUSD",1759217186115,0.69,210.69,210.65,0.69]
["bitfinex","SOLUSD",1759217186296,7.1095512,210.7,210.64,27.1473656]
["bitfinex","SOLUSD",1759217186503,2.363441,210.67,210.64,22.4]
["bitfinex","SOLUSD",1759217186692,0.69,210.66,210.64,22.4]
["bitfinex","SOLUSD",1759217186999,0.69,210.65,210.64,22.4]
["bitfinex","SOLUSD",1759217188414,3.053441,210.65,210.64,22.4]
["bitfinex","SOLUSD",1759217189205,7.80065201,210.65,210.64,22.4]
["bitfinex","SOLUSD",1759217189405,7.80065201,210.65,210.6,13.59559401]
["bitfinex","SOLUSD",1759217189799,2.363441,210.66,210.6,19.03388834]
["bitfinex","SOLUSD",1759217190003,3.053441,210.66,210.6,19.03388834]
["bitfinex","SOLUSD",1759217193525,0.69,210.65,210.6,19.03388834]
["bitfinex","SOLUSD",1759217193710,0.69,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759217194205,3.053441,210.66,210.61,0.69]
["bitfinex","SOLUSD",1759217194409,0.69,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759217195317,0.69,210.65,210.61,23.09]
["bitfinex","SOLUSD",1759217198236,5.43726015,210.65,210.61,23.09]
["bitfinex","SOLUSD",1759217198438,0.69,210.64,210.61,22.4]
["bitfinex","SOLUSD",1759217198911,5.43726015,210.65,210.61,23.09]
["bitfinex","SOLUSD",1759217199111,0.69,210.65,210.61,23.09]
["bitfinex","SOLUSD",1759217199619,5.43723345,210.65,210.61,23.09]
["bitfinex","SOLUSD",1759217200229,0.69,210.64,210.61,22.4]
["bitfinex","SOLUSD",1759217201036,0.69,210.65,210.61,23.09]
["bitfinex","SOLUSD",1759217201209,4.74697661,210.72,210.62,14.28559401]
["bitfinex","SOLUSD",1759217201408,4.74697661,210.72,210.63,0.69]
["bitfinex","SOLUSD",1759217201409,2.363441,210.7,210.63,0.69]
["bitfinex","SOLUSD",1759217201617,3.053441,210.7,210.63,0.69]
["bitfinex","SOLUSD",1759217201822,0.69,210.7,210.63,0.69]
["bitfinex","SOLUSD",1759217202424,29.053441,210.72,210.65,13.59559401]
["bitfinex","SOLUSD",1759217202614,0.69,210.72,210.66,0.69]
["bitfinex","SOLUSD",1759217204014,7.79911287,210.72,210.66,0.69]
["bitfinex","SOLUSD",1759217204220,2.363441,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759217204420,2.363441,210.69,210.64,5.43743638]
["bitfinex","SOLUSD",1759217204724,2.363441,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759217204929,0.69,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759217206119,0.69,210.68,210.64,5.43743638]
["bitfinex","SOLUSD",1759217211153,7.10977584,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1759217211332,0.69,210.67,210.62,13.59559401]
["bitfinex","SOLUSD",1759217211512,0.69,210.67,210.62,35.99559401]
["bitfinex","SOLUSD",1759217211708,0.68,210.67,210.62,36.68559401]
["bitfinex","SOLUSD",1759217211913,2.363441,210.65,210.62,22.4]
["bitfinex","SOLUSD",1759217212137,0.68,210.64,210.62,22.4]
["bitfinex","SOLUSD",1759217212431,2.363441,210.65,210.59,14.28559401]
["bitfinex","SOLUSD",1759217212636,0.68,210.63,210.59,14.28559401]
["bitfinex","SOLUSD",1759217213336,0.68,210.63,210.59,19.03406794]
["bitfinex","SOLUSD",1759217213850,2.363441,210.64,210.59,19.03406794]
["bitfinex","SOLUSD",1759217214032,0.68,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759217214422,2.363441,210.66,210.6,0.69]
["bitfinex","SOLUSD",1759217215216,7.11045236,210.66,210.6,5.43817149]
["bitfinex","SOLUSD",1759217215541,7.79045236,210.66,210.6,5.43817149]
["bitfinex","SOLUSD",1759217216937,7.79045236,210.66,210.6,4.74817149]
["bitfinex","SOLUSD",1759217217127,7.79045236,210.66,210.61,5.43808543]
["bitfinex","SOLUSD",1759217218240,7.11045236,210.66,210.6,4.74833808]
["bitfinex","SOLUSD",1759217218440,3.043441,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759217218652,3.043441,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759217219522,0.68,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759217219722,0.68,210.65,210.61,5.43802258]
["bitfinex","SOLUSD",1759217220228,0.68,210.64,210.61,4.74802258]
["bitfinex","SOLUSD",1759217220432,0.68,210.64,210.6,4.74832161]
["bitfinex","SOLUSD",1759217220742,0.68,210.63,210.6,4.74832161]
["bitfinex","SOLUSD",1759217221337,2.363441,210.65,210.6,4.74832161]
["bitfinex","SOLUSD",1759217221540,0.68,210.64,210.6,5.43832161]
["bitfinex","SOLUSD",1759217221725,0.68,210.64,210.59,18.34414636]
["bitfinex","SOLUSD",1759217221927,0.68,210.63,210.59,41.43414636]
["bitfinex","SOLUSD",1759217222327,7.79072956,210.65,210.59,40.74414636]
["bitfinex","SOLUSD",1759217222524,7.79072956,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759217222729,0.68,210.64,210.6,5.43821258]
["bitfinex","SOLUSD",1759217226555,6.94028746,210.66,210.61,5.43804531]
["bitfinex","SOLUSD",1759217226730,0.68,210.65,210.61,5.43804531]
["bitfinex","SOLUSD",1759217231540,0.68,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759217232262,15.79591561,210.72,210.63,13.59559401]
["bitfinex","SOLUSD",1759217232564,0.68,210.73,210.65,13.59559401]
["bitfinex","SOLUSD",1759217232758,0.68,210.73,210.66,0.69]
["bitfinex","SOLUSD",1759217233133,0.68,210.73,210.67,13.59559401]
["bitfinex","SOLUSD",1759217233367,0.68,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759217233538,0.68,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1759217235032,32.2584088,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759217235252,0.68,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1759217236268,0.68,210.72,210.68,5.43650613]
["bitfinex","SOLUSD",1759217236637,4.74547149,210.73,210.67,18.34232379]
["bitfinex","SOLUSD",1759217236853,0.67,210.72,210.67,18.34232379]
["bitfinex","SOLUSD",1759217237265,0.67,210.71,210.67,18.34232379]
["bitfinex","SOLUSD",1759217237563,0.67,210.7,210.67,13.59559401]
["bitfinex","SOLUSD",1759217237867,0.67,210.7,210.66,13.59559401]
["bitfinex","SOLUSD",1759217238073,0.67,210.69,210.66,13.59559401]
["bitfinex","SOLUSD",1759217238243,6.25892021,210.72,210.66,13.59559401]
["bitfinex","SOLUSD",1759217238438,0.67,210.69,210.66,13.59559401]
["bitfinex","SOLUSD",1759217238748,6.25892021,210.72,210.66,13.59559401]
["bitfinex","SOLUSD",1759217238953,0.67,210.71,210.66,14.28559401]
["bitfinex","SOLUSD",1759217239255,6.25892021,210.72,210.66,19.03254889]
["bitfinex","SOLUSD",1759217239256,0.67,210.7,210.66,19.03254889]
["bitfinex","SOLUSD",1759217240057,0.67,210.69,210.64,5.4372171]
["bitfinex","SOLUSD",1759217240237,0.67,210.69,210.66,13.59559401]
["bitfinex","SOLUSD",1759217241958,2.16326189,210.68,210.63,0.69]
["bitfinex","SOLUSD",1759217242132,2.16326189,210.68,210.63,36.68559401]
["bitfinex","SOLUSD",1759217242752,2.16326189,210.68,210.63,40.74317424]
["bitfinex","SOLUSD",1759217242954,0.65,210.68,210.64,0.69]
["bitfinex","SOLUSD",1759217243952,3.18742063,210.74,210.68,26.0]
["bitfinex","SOLUSD",1759217244155,4.74615664,210.74,210.7,13.59559401]
["bitfinex","SOLUSD",1759217244346,1.51326189,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1759217244543,2.16326189,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1759217244871,2.16326189,210.72,210.68,14.28559401]
["bitfinex","SOLUSD",1759217245254,0.65,210.72,210.68,14.28559401]
["bitfinex","SOLUSD",1759217246068,0.65,210.72,210.68,19.03209692]
["bitfinex","SOLUSD",1759217247342,1.51326189,210.74,210.69,0.69]
["bitfinex","SOLUSD",1759217247544,2.16326189,210.75,210.69,0.69]
["bitfinex","SOLUSD",1759217247873,1.51326189,210.74,210.69,0.69]
["bitfinex","SOLUSD",1759217248548,2.16326189,210.74,210.69,5.4361654]
["bitfinex","SOLUSD",1759217249375,0.65,210.74,210.69,5.4361654]
["bitfinex","SOLUSD",1759217251176,0.65,210.73,210.69,4.7461654]
["bitfinex","SOLUSD",1759217251357,0.65,210.72,210.69,4.7461654]
["bitfinex","SOLUSD",1759217251549,6.90847658,210.74,210.69,5.4361654]
["bitfinex","SOLUSD",1759217252168,0.65,210.73,210.69,5.4361654]
["bitfinex","SOLUSD",1759217252344,0.65,210.73,210.69,4.7461654]
["bitfinex","SOLUSD",1759217252759,0.65,210.73,210.69,5.4361654]
["bitfinex","SOLUSD",1759217255485,6.25847658,210.74,210.69,5.4361654]
["bitfinex","SOLUSD",1759217255661,0.65,210.73,210.69,5.4361654]
["bitfinex","SOLUSD",1759217258489,6.25869932,210.73,210.67,4.74654872]
["bitfinex","SOLUSD",1759217258699,1.51326189,210.71,210.66,23.09]
["bitfinex","SOLUSD",1759217258985,2.16326189,210.71,210.66,23.09]
["bitfinex","SOLUSD",1759217259674,2.16326189,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759217259866,0.65,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759217260678,0.65,210.71,210.67,5.43670407]
["bitfinex","SOLUSD",1759217265190,0.65,210.71,210.67,4.74670407]
["bitfinex","SOLUSD",1759217265396,0.65,210.7,210.67,4.74670407]
["bitfinex","SOLUSD",1759217265778,0.65,210.7,210.66,13.59559401]
["bitfinex","SOLUSD",1759217265979,0.65,210.7,210.66,14.28559401]
["bitfinex","SOLUSD",1759217266392,0.65,210.7,210.66,19.03246387]
["bitfinex","SOLUSD",1759217266585,6.25897667,210.72,210.66,19.03246387]
["bitfinex","SOLUSD",1759217266785,0.65,210.71,210.66,19.03246387]
["bitfinex","SOLUSD",1759217267187,0.65,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759217269281,0.65,210.71,210.67,5.43673567]
["bitfinex","SOLUSD",1759217270308,0.65,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759217272100,0.71,210.7,210.66,18.34255593]
["bitfinex","SOLUSD",1759217272299,6.25897667,210.72,210.67,0.69]
["bitfinex","SOLUSD",1759217272508,0.71,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759217272803,6.25897667,210.72,210.66,18.34255593]
["bitfinex","SOLUSD",1759217272985,0.71,210.71,210.66,19.03255593]
["bitfinex","SOLUSD",1759217273188,0.71,210.71,210.67,5.43670847]
["bitfinex","SOLUSD",1759217280205,1.51326189,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759217280517,1.51326189,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759217280815,0.71,210.72,210.67,5.43670847]
["bitfinex","SOLUSD",1759217281213,0.71,210.72,210.67,4.74670847]
["bitfinex","SOLUSD",1759217281409,0.71,210.72,210.67,5.43670847]
["bitfinex","SOLUSD",1759217281614,0.71,210.72,210.68,33.18]
["bitfinex","SOLUSD",1759217283018,0.71,210.72,210.68,33.87]
["bitfinex","SOLUSD",1759217283619,0.71,210.72,210.68,38.61650596]
["bitfinex","SOLUSD",1759217285903,0.71,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759217286098,1.51326189,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759217286305,3.07282278,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759217286616,3.19368736,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759217286807,3.19368736,210.76,210.72,33.87]
["bitfinex","SOLUSD",1759217287008,3.19368736,210.75,210.72,33.87]
["bitfinex","SOLUSD",1759217287221,3.19368736,210.76,210.72,33.87]
["bitfinex","SOLUSD",1759217287410,3.90368736,210.75,210.72,33.18]
["bitfinex","SOLUSD",1759217287798,3.19368736,210.75,210.72,33.18]
["bitfinex","SOLUSD",1759217288116,3.90368736,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759217288332,0.71,210.74,210.72,33.18]
["bitfinex","SOLUSD",1759217289101,5.55651014,210.75,210.72,33.18]
["bitfinex","SOLUSD",1759217289310,0.71,210.74,210.72,33.18]
["bitfinex","SOLUSD",1759217292328,5.55651014,210.75,210.72,33.18]
["bitfinex","SOLUSD",1759217292329,3.19368736,210.75,210.72,33.18]
["bitfinex","SOLUSD",1759217292517,0.71,210.74,210.72,33.18]
["bitfinex","SOLUSD",1759217294727,3.19368736,210.75,210.72,37.92562598]
["bitfinex","SOLUSD",1759217294935,3.19368736,210.75,210.72,38.61562598]
["bitfinex","SOLUSD",1759217295529,3.90368736,210.75,210.72,37.92562598]
["bitfinex","SOLUSD",1759217296408,3.19368736,210.75,210.72,37.92562598]
["bitfinex","SOLUSD",1759217296613,3.88368736,210.75,210.72,37.92562598]
["bitfinex","SOLUSD",1759217297331,3.19368736,210.76,210.73,0.69]
["bitfinex","SOLUSD",1759217297635,3.19368736,210.76,210.72,37.92562598]
["bitfinex","SOLUSD",1759217297826,3.19368736,210.76,210.73,0.69]
["bitfinex","SOLUSD",1759217298132,3.88368736,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759217298718,0.69,210.76,210.72,37.92562598]
["bitfinex","SOLUSD",1759217298924,0.69,210.76,210.72,38.61562598]
["bitfinex","SOLUSD",1759217299934,3.05282278,210.75,210.73,33.14]
["bitfinex","SOLUSD",1759217300133,2.36282278,210.75,210.74,33.14]
["bitfinex","SOLUSD",1759217300724,0.69,210.75,210.74,33.14]
["bitfinex","SOLUSD",1759217301033,3.05282278,210.75,210.74,33.14]
["bitfinex","SOLUSD",1759217301243,0.69,210.75,210.74,33.14]
["bitfinex","SOLUSD",1759217301415,3.05282278,210.75,210.74,33.14]
["bitfinex","SOLUSD",1759217302115,5.55651014,210.76,210.74,33.14]
["bitfinex","SOLUSD",1759217302317,3.19368736,210.77,210.74,33.14]
["bitfinex","SOLUSD",1759217302626,26.0,210.79,210.74,33.14]
["bitfinex","SOLUSD",1759217302627,3.19368736,210.78,210.75,0.69]
["bitfinex","SOLUSD",1759217302825,3.19368736,210.81,210.75,0.69]
["bitfinex","SOLUSD",1759217303011,3.39368736,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759217303212,0.2,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759217303419,3.39368736,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759217303630,0.2,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759217303812,3.39368736,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759217304012,0.2,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759217304312,3.39368736,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759217304512,0.2,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759217304730,3.39368736,210.8,210.77,33.83]
["bitfinex","SOLUSD",1759217304925,0.2,210.8,210.77,33.14]
["bitfinex","SOLUSD",1759217305214,0.71,210.79,210.77,33.14]
["bitfinex","SOLUSD",1759217305412,3.07282278,210.79,210.74,27.835174]
["bitfinex","SOLUSD",1759217305716,4.94383686,210.8,210.75,33.14]
["bitfinex","SOLUSD",1759217305717,2.36282278,210.77,210.75,33.14]
["bitfinex","SOLUSD",1759217305925,0.71,210.76,210.75,33.14]
["bitfinex","SOLUSD",1759217310119,2.36282278,210.78,210.75,33.14]
["bitfinex","SOLUSD",1759217310323,3.07282278,210.78,210.75,33.14]
["bitfinex","SOLUSD",1759217310634,0.71,210.77,210.75,33.14]
["bitfinex","SOLUSD",1759217313822,0.71,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759217314023,0.71,210.77,210.73,33.12]
["bitfinex","SOLUSD",1759217314024,0.71,210.76,210.73,33.12]
["bitfinex","SOLUSD",1759217316517,4.74480874,210.76,210.71,23.09]
["bitfinex","SOLUSD",1759217316719,0.71,210.75,210.72,33.12]
["bitfinex","SOLUSD",1759217317127,4.74480874,210.76,210.72,33.12]
["bitfinex","SOLUSD",1759217317429,0.71,210.76,210.72,33.81]
["bitfinex","SOLUSD",1759217318037,5.45476601,210.76,210.72,33.81]
["bitfinex","SOLUSD",1759217318646,3.07282278,210.75,210.7,13.59559401]
["bitfinex","SOLUSD",1759217318851,3.07282278,210.75,210.71,33.12]
["bitfinex","SOLUSD",1759217319533,2.36282278,210.75,210.71,33.12]
["bitfinex","SOLUSD",1759217319739,0.71,210.74,210.71,33.12]
["bitfinex","SOLUSD",1759217321435,5.45519537,210.74,210.71,33.12]
["bitfinex","SOLUSD",1759217321835,7.10801815,210.74,210.67,11.86647403]
["bitfinex","SOLUSD",1759217322141,2.36282278,210.72,210.68,33.12]
["bitfinex","SOLUSD",1759217322355,2.36282278,210.72,210.68,33.81]
["bitfinex","SOLUSD",1759217322535,3.07282278,210.71,210.66,0.69]
["bitfinex","SOLUSD",1759217322734,2.36282278,210.7,210.67,33.12]
["bitfinex","SOLUSD",1759217322930,3.07282278,210.7,210.67,33.12]
["bitfinex","SOLUSD",1759217323346,0.71,210.7,210.67,33.12]
["bitfinex","SOLUSD",1759217323529,3.07282278,210.7,210.67,33.12]
["bitfinex","SOLUSD",1759217324937,0.71,210.7,210.67,33.12]
["bitfinex","SOLUSD",1759217325453,7.10876724,210.71,210.67,33.12]
["bitfinex","SOLUSD",1759217325650,0.71,210.7,210.67,33.12]
["bitfinex","SOLUSD",1759217325947,2.36282278,210.68,210.62,0.69]
["bitfinex","SOLUSD",1759217326141,3.07282278,210.67,210.63,33.12]
["bitfinex","SOLUSD",1759217326349,3.07282278,210.67,210.63,33.81]
["bitfinex","SOLUSD",1759217326540,3.07282278,210.67,210.63,33.12]
["bitfinex","SOLUSD",1759217327033,0.71,210.66,210.63,33.12]
["bitfinex","SOLUSD",1759217327227,3.07282278,210.65,210.59,5.43837069]
["bitfinex","SOLUSD",1759217327441,2.36282278,210.64,210.6,46.71559401]
["bitfinex","SOLUSD",1759217327649,0.71,210.64,210.6,46.71559401]
["bitfinex","SOLUSD",1759217327854,0.71,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759217328045,3.07282278,210.64,210.61,33.12]
["bitfinex","SOLUSD",1759217329654,0.71,210.64,210.61,33.12]
["bitfinex","SOLUSD",1759217335751,0.66,210.63,210.61,33.12]
["bitfinex","SOLUSD",1759217335957,11.86601328,210.69,210.61,33.12]
["bitfinex","SOLUSD",1759217335958,3.02282278,210.65,210.61,33.12]
["bitfinex","SOLUSD",1759217336145,0.66,210.64,210.61,33.12]
["bitfinex","SOLUSD",1759217338460,0.66,210.64,210.62,33.12]
["bitfinex","SOLUSD",1759217342871,3.02282278,210.63,210.58,4.74874955]
["bitfinex","SOLUSD",1759217343172,0.66,210.62,210.59,33.12]
["bitfinex","SOLUSD",1759217343466,0.66,210.61,210.6,33.12]
["bitfinex","SOLUSD",1759217343635,0.66,210.61,210.57,0.66]
["bitfinex","SOLUSD",1759217343842,0.66,210.61,210.58,33.12]
["bitfinex","SOLUSD",1759217344045,2.36282278,210.62,210.58,33.12]
["bitfinex","SOLUSD",1759217344363,0.66,210.61,210.58,33.12]
["bitfinex","SOLUSD",1759217345161,0.66,210.61,210.57,5.40893708]
["bitfinex","SOLUSD",1759217345362,0.66,210.61,210.58,33.12]
["bitfinex","SOLUSD",1759217349568,26.0,210.64,210.59,0.66]
["bitfinex","SOLUSD",1759217349741,2.17378723,210.66,210.6,13.59559401]
["bitfinex","SOLUSD",1759217349940,2.17378723,210.66,210.61,33.8]
["bitfinex","SOLUSD",1759217349941,26.66,210.66,210.61,33.8]
["bitfinex","SOLUSD",1759217350150,26.66,210.66,210.62,0.66]
["bitfinex","SOLUSD",1759217350876,26.66,210.66,210.62,5.40787805]
["bitfinex","SOLUSD",1759217351761,28.17378723,210.66,210.62,5.40787805]
["bitfinex","SOLUSD",1759217352174,26.66,210.66,210.62,5.40787805]
["bitfinex","SOLUSD",1759217352374,0.66,210.66,210.62,5.40787805]
["bitfinex","SOLUSD",1759217352677,1.51378723,210.68,210.62,5.40787805]
["bitfinex","SOLUSD",1759217352860,26.66,210.68,210.63,0.66]
["bitfinex","SOLUSD",1759217353060,26.0,210.68,210.64,33.14]
["bitfinex","SOLUSD",1759217353254,26.0,210.68,210.64,33.8]
["bitfinex","SOLUSD",1759217353856,26.0,210.68,210.64,38.54743002]
["bitfinex","SOLUSD",1759217356282,26.69,210.68,210.64,38.54743002]
["bitfinex","SOLUSD",1759217357479,0.69,210.68,210.64,38.54743002]
["bitfinex","SOLUSD",1759217357668,0.69,210.67,210.64,33.14]
["bitfinex","SOLUSD",1759217361981,6.26042873,210.68,210.64,33.14]
["bitfinex","SOLUSD",1759217362278,4.7466415,210.68,210.64,33.14]
["bitfinex","SOLUSD",1759217362483,0.71,210.67,210.64,33.14]
["bitfinex","SOLUSD",1759217364580,4.7466415,210.68,210.64,33.14]
["bitfinex","SOLUSD",1759217364766,6.97042873,210.68,210.64,33.82]
["bitfinex","SOLUSD",1759217364967,6.26042873,210.68,210.64,33.14]
["bitfinex","SOLUSD",1759217365174,0.71,210.67,210.64,33.14]
["bitfinex","SOLUSD",1759217366883,28.22378723,210.69,210.64,37.88741284]
["bitfinex","SOLUSD",1759217367084,28.22378723,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759217367278,32.97015303,210.69,210.64,33.14]
["bitfinex","SOLUSD",1759217367478,32.26015303,210.69,210.64,33.14]
["bitfinex","SOLUSD",1759217367683,32.26015303,210.69,210.64,33.82]
["bitfinex","SOLUSD",1759217367684,0.71,210.68,210.64,33.82]
["bitfinex","SOLUSD",1759217369588,0.71,210.67,210.64,33.14]
["bitfinex","SOLUSD",1759217370994,5.45681389,210.67,210.64,33.14]
["bitfinex","SOLUSD",1759217371376,2.22378723,210.66,210.61,22.4]
["bitfinex","SOLUSD",1759217371589,0.71,210.65,210.62,33.12]
["bitfinex","SOLUSD",1759217371791,1.51378723,210.66,210.62,33.12]
["bitfinex","SOLUSD",1759217371975,0.71,210.64,210.62,33.12]
["bitfinex","SOLUSD",1759217372175,3.17849185,210.69,210.64,13.59559401]
["bitfinex","SOLUSD",1759217372496,2.22378723,210.71,210.65,33.8]
["bitfinex","SOLUSD",1759217372497,3.17849185,210.7,210.65,33.8]
["bitfinex","SOLUSD",1759217372693,3.17849185,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759217372890,1.51378723,210.67,210.62,56.24]
["bitfinex","SOLUSD",1759217373196,6.97060396,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759217375889,5.45681673,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759217376402,3.17849185,210.69,210.64,18.34303039]
["bitfinex","SOLUSD",1759217376604,29.88849185,210.72,210.66,13.59559401]
["bitfinex","SOLUSD",1759217376787,0.71,210.72,210.67,0.68]
["bitfinex","SOLUSD",1759217376989,7.92390372,210.73,210.68,33.24]
["bitfinex","SOLUSD",1759217377181,0.71,210.72,210.68,33.92]
["bitfinex","SOLUSD",1759217378596,5.45563672,210.72,210.68,33.92]
["bitfinex","SOLUSD",1759217380085,6.96942395,210.72,210.68,33.92]
["bitfinex","SOLUSD",1759217380299,0.71,210.71,210.68,33.24]
["bitfinex","SOLUSD",1759217380798,4.74563672,210.72,210.68,33.24]
["bitfinex","SOLUSD",1759217381000,6.96942395,210.72,210.68,33.24]
["bitfinex","SOLUSD",1759217381198,0.71,210.71,210.68,33.24]
["bitfinex","SOLUSD",1759217381898,2.22378723,210.71,210.68,33.24]
["bitfinex","SOLUSD",1759217383821,0.71,210.71,210.68,33.24]
["bitfinex","SOLUSD",1759217385111,0.71,210.7,210.68,33.24]
["bitfinex","SOLUSD",1759217385277,0.71,210.69,210.68,33.24]
["bitfinex","SOLUSD",1759217385482,0.71,210.69,210.66,22.4]
["bitfinex","SOLUSD",1759217385792,1.51378723,210.7,210.67,33.2]
["bitfinex","SOLUSD",1759217385993,6.25972113,210.71,210.67,33.2]
["bitfinex","SOLUSD",1759217386415,0.71,210.7,210.67,33.2]
["bitfinex","SOLUSD",1759217389307,5.45623626,210.7,210.67,33.2]
["bitfinex","SOLUSD",1759217389801,5.45623626,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759217389996,5.45623626,210.7,210.68,33.18]
["bitfinex","SOLUSD",1759217390506,0.71,210.71,210.68,33.18]
["bitfinex","SOLUSD",1759217390700,0.71,210.7,210.68,33.18]
["bitfinex","SOLUSD",1759217392206,5.45616735,210.7,210.68,33.18]
["bitfinex","SOLUSD",1759217392785,0.68,210.69,210.68,33.18]
["bitfinex","SOLUSD",1759217393009,5.42616735,210.7,210.68,33.18]
["bitfinex","SOLUSD",1759217393604,0.68,210.69,210.68,33.18]
["bitfinex","SOLUSD",1759217394508,0.68,210.69,210.65,13.59559401]
["bitfinex","SOLUSD",1759217394710,5.42633854,210.69,210.66,33.16]
["bitfinex","SOLUSD",1759217395015,0.68,210.69,210.66,33.16]
["bitfinex","SOLUSD",1759217395211,0.68,210.7,210.66,33.81]
["bitfinex","SOLUSD",1759217397215,0.68,210.69,210.67,33.16]
["bitfinex","SOLUSD",1759217397813,1.51378723,210.7,210.65,0.65]
["bitfinex","SOLUSD",1759217398008,0.68,210.69,210.66,33.14]
["bitfinex","SOLUSD",1759217398512,2.19378723,210.68,210.63,22.4]
["bitfinex","SOLUSD",1759217398690,6.94072624,210.67,210.64,33.14]
["bitfinex","SOLUSD",1759217399013,6.26072624,210.67,210.64,33.14]
["bitfinex","SOLUSD",1759217399309,2.19378723,210.66,210.64,33.14]
["bitfinex","SOLUSD",1759217401113,0.68,210.66,210.64,33.14]
["bitfinex","SOLUSD",1759217401502,5.42703455,210.66,210.64,33.14]
["bitfinex","SOLUSD",1759217401707,2.19378723,210.65,210.61,0.65]
["bitfinex","SOLUSD",1759217402021,6.26082178,210.66,210.63,33.16]
["bitfinex","SOLUSD",1759217402218,1.51378723,210.65,210.63,33.16]
["bitfinex","SOLUSD",1759217402834,6.94082178,210.66,210.63,33.16]
["bitfinex","SOLUSD",1759217403939,5.42703455,210.66,210.63,33.16]
["bitfinex","SOLUSD",1759217405938,0.68,210.65,210.63,33.16]
["bitfinex","SOLUSD",1759217406509,11.86586111,210.69,210.63,33.16]
["bitfinex","SOLUSD",1759217406832,0.68,210.68,210.63,33.16]
["bitfinex","SOLUSD",1759217407020,0.68,210.67,210.63,33.16]
["bitfinex","SOLUSD",1759217407328,0.68,210.66,210.63,33.16]
["bitfinex","SOLUSD",1759217407632,0.68,210.65,210.62,33.14]
["bitfinex","SOLUSD",1759217408220,2.36458031,210.64,210.62,33.14]
["bitfinex","SOLUSD",1759217408524,2.36458031,210.65,210.62,33.79]
["bitfinex","SOLUSD",1759217408703,2.36458031,210.66,210.62,33.79]
["bitfinex","SOLUSD",1759217408904,2.36458031,210.66,210.62,33.14]
["bitfinex","SOLUSD",1759217409127,3.04458031,210.66,210.62,33.79]
["bitfinex","SOLUSD",1759217409727,0.68,210.66,210.62,33.79]
["bitfinex","SOLUSD",1759217409940,3.04458031,210.66,210.62,33.79]
["bitfinex","SOLUSD",1759217410630,2.36458031,210.63,210.62,33.14]
["bitfinex","SOLUSD",1759217410820,2.36458031,210.63,210.58,0.65]
["bitfinex","SOLUSD",1759217411026,2.36458031,210.62,210.59,33.14]
["bitfinex","SOLUSD",1759217411343,3.04458031,210.62,210.59,33.14]
["bitfinex","SOLUSD",1759217414139,7.79249522,210.62,210.59,33.14]
["bitfinex","SOLUSD",1759217414644,2.36458031,210.61,210.59,33.14]
["bitfinex","SOLUSD",1759217415336,3.04458031,210.61,210.59,33.14]
["bitfinex","SOLUSD",1759217415724,7.79272948,210.61,210.59,33.14]
["bitfinex","SOLUSD",1759217416218,7.79272948,210.61,210.57,0.65]
["bitfinex","SOLUSD",1759217416538,2.36458031,210.59,210.58,33.14]
["bitfinex","SOLUSD",1759217417649,7.76314386,210.59,210.53,4.94814917]
["bitfinex","SOLUSD",1759217417856,7.76314386,210.59,210.54,33.14]
["bitfinex","SOLUSD",1759217417857,2.36458031,210.56,210.54,33.14]
["bitfinex","SOLUSD",1759217418864,3.01458031,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217419044,3.01458031,210.55,210.53,33.34]
["bitfinex","SOLUSD",1759217420352,2.36458031,210.54,210.53,33.34]
["bitfinex","SOLUSD",1759217420733,7.11413757,210.55,210.53,33.34]
["bitfinex","SOLUSD",1759217421054,7.76413757,210.55,210.53,33.34]
["bitfinex","SOLUSD",1759217421343,7.11413757,210.55,210.53,33.34]
["bitfinex","SOLUSD",1759217421554,7.11413757,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217421928,7.81413757,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217422637,7.11413757,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217424962,2.36458031,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217425360,3.06458031,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217426155,7.81427158,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217431561,5.44969127,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217431759,7.81427158,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217432367,3.06458031,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217433049,7.81427158,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217441263,5.44969127,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217441464,7.81427158,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217443974,9.72007714,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217448169,7.35549683,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217448370,9.72007714,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217449268,1.90580556,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217449492,4.74969127,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217449690,7.11427158,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217450182,9.01980478,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217451791,6.65522447,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217451999,4.74969127,210.54,210.53,0.86]
["bitfinex","SOLUSD",1759217452195,4.74969127,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217452614,13.69559401,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217452800,26.0,210.54,210.53,0.86]
["bitfinex","SOLUSD",1759217453102,4.75058274,210.57,210.53,0.86]
["bitfinex","SOLUSD",1759217453304,7.11317556,210.59,210.54,0.66]
["bitfinex","SOLUSD",1759217453607,26.0,210.56,210.54,0.66]
["bitfinex","SOLUSD",1759217454309,26.0,210.56,210.55,0.66]
["bitfinex","SOLUSD",1759217454598,28.36458031,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759217454807,2.36458031,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217454989,33.11383149,210.56,210.53,0.86]
["bitfinex","SOLUSD",1759217455190,26.0,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759217455400,2.36458031,210.57,210.54,0.66]
["bitfinex","SOLUSD",1759217455593,7.81347924,210.58,210.54,0.66]
["bitfinex","SOLUSD",1759217456996,7.11347924,210.58,210.54,0.66]
["bitfinex","SOLUSD",1759217457399,7.81347924,210.58,210.54,0.66]
["bitfinex","SOLUSD",1759217457590,2.36458031,210.58,210.54,0.66]
["bitfinex","SOLUSD",1759217457905,2.36458031,210.61,210.55,0.66]
["bitfinex","SOLUSD",1759217458109,16.65131507,210.61,210.55,0.66]
["bitfinex","SOLUSD",1759217458303,19.82818672,210.61,210.55,0.66]
["bitfinex","SOLUSD",1759217458503,19.82818672,210.61,210.55,5.40927467]
["bitfinex","SOLUSD",1759217458704,5.54145196,210.61,210.56,0.66]
["bitfinex","SOLUSD",1759217458898,22.16470199,210.61,210.57,0.66]
["bitfinex","SOLUSD",1759217459110,10.98957362,210.61,210.57,0.66]
["bitfinex","SOLUSD",1759217459314,2.36458031,210.6,210.55,4.74927467]
["bitfinex","SOLUSD",1759217459610,8.62499331,210.61,210.55,5.40927467]
["bitfinex","SOLUSD",1759217459611,3.06458031,210.59,210.55,5.40927467]
["bitfinex","SOLUSD",1759217459907,2.36458031,210.6,210.56,0.66]
["bitfinex","SOLUSD",1759217460303,3.06458031,210.6,210.56,0.66]
["bitfinex","SOLUSD",1759217460605,0.7,210.6,210.56,0.66]
["bitfinex","SOLUSD",1759217460810,3.06458031,210.6,210.56,0.66]
["bitfinex","SOLUSD",1759217461011,2.36458031,210.58,210.53,0.2]
["bitfinex","SOLUSD",1759217461192,2.36458031,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759217461507,3.06458031,210.57,210.53,0.2]
["bitfinex","SOLUSD",1759217462114,2.36458031,210.57,210.53,0.2]
["bitfinex","SOLUSD",1759217462308,0.7,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759217463203,3.06458031,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759217463598,0.7,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217463899,2.36458031,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217464286,3.06458031,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217465089,0.7,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217465285,28.36458031,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759217465715,29.06458031,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759217466290,28.36458031,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759217466497,0.7,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217468309,0.7,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217468512,3.06458031,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217468895,0.7,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217470408,1.51478252,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217470620,2.21478252,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759217474525,0.7,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217475498,2.21478252,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217475698,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217479326,5.44969127,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217483926,0.7,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217484913,2.21478252,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217485412,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217489113,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217489323,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217489524,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217489728,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217489927,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217490140,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217490434,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217490631,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217490815,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217491010,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217491210,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217491425,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217491625,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217491833,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217492036,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217492227,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217492429,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217492626,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217492822,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217493043,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217493338,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217493534,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217493734,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217493949,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217494241,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217494445,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217494637,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217494937,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217495138,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217495433,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217495635,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217495841,6.96447379,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217496036,10.14845106,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217496544,12.05416582,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759217497828,12.05416582,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759217498435,26.0,210.51,210.49,0.1]
["bitfinex","SOLUSD",1759217498648,27.51478252,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759217499150,28.20478252,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759217499526,32.95537634,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759217501758,66.09537634,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759217502060,69.27935361,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759217511264,70.79413613,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759217511635,69.27935361,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759217512055,71.18552245,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759217514934,89.12113709,210.5,210.47,0.1]
["bitfinex","SOLUSD",1759217515156,7.5739126,210.48,210.46,0.1]
["bitfinex","SOLUSD",1759217515375,34.67478252,210.47,210.46,0.1]
["bitfinex","SOLUSD",1759217515572,37.24113305,210.47,210.46,0.1]
["bitfinex","SOLUSD",1759217516060,36.58113305,210.47,210.46,0.1]
["bitfinex","SOLUSD",1759217516261,37.24113305,210.47,210.46,0.1]
["bitfinex","SOLUSD",1759217517164,41.99240401,210.47,210.46,0.1]
["bitfinex","SOLUSD",1759217520755,45.17270291,210.47,210.45,0.1]
["bitfinex","SOLUSD",1759217520946,26.0,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759217521270,60.67478252,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759217521467,66.08650501,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759217521967,67.99312814,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759217522547,67.99312814,210.45,210.42,0.1]
["bitfinex","SOLUSD",1759217522548,79.87243438,210.45,210.42,0.1]
["bitfinex","SOLUSD",1759217522774,1.51478252,210.43,210.42,0.1]
["bitfinex","SOLUSD",1759217522959,34.67478252,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1759217523161,35.33478252,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1759217523362,40.41976443,210.43,210.41,0.1]
["bitfinex","SOLUSD",1759217523570,1.51478252,210.42,210.41,0.1]
["bitfinex","SOLUSD",1759217523757,26.0,210.41,210.4,0.1]
["bitfinex","SOLUSD",1759217523949,61.33478252,210.41,210.4,0.1]
["bitfinex","SOLUSD",1759217524262,64.51295952,210.41,210.34,0.69]
["bitfinex","SOLUSD",1759217524461,6.26876397,210.35,210.34,0.69]
["bitfinex","SOLUSD",1759217528964,6.26876397,210.35,210.31,0.1]
["bitfinex","SOLUSD",1759217528965,6.26876397,210.35,210.32,0.69]
["bitfinex","SOLUSD",1759217529170,1.51478252,210.33,210.32,0.69]
["bitfinex","SOLUSD",1759217529759,1.51478252,210.33,210.31,0.1]
["bitfinex","SOLUSD",1759217529980,16.63893509,210.35,210.31,0.1]
["bitfinex","SOLUSD",1759217529981,28.17478252,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217530280,29.03310118,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217530663,30.94063355,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217530865,30.28063355,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217531072,30.28063355,210.32,210.31,0.79]
["bitfinex","SOLUSD",1759217531279,35.03529311,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217531782,33.12776074,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217532273,2.37310118,210.32,210.31,0.79]
["bitfinex","SOLUSD",1759217533386,2.37310118,210.33,210.31,0.79]
["bitfinex","SOLUSD",1759217533684,2.37310118,210.32,210.31,0.79]
["bitfinex","SOLUSD",1759217534260,2.37310118,210.33,210.31,0.79]
["bitfinex","SOLUSD",1759217534777,2.37310118,210.33,210.32,0.69]
["bitfinex","SOLUSD",1759217534958,2.37310118,210.33,210.31,0.1]
["bitfinex","SOLUSD",1759217535161,2.37310118,210.33,210.31,0.79]
["bitfinex","SOLUSD",1759217535487,2.37310118,210.33,210.32,0.69]
["bitfinex","SOLUSD",1759217535685,2.37310118,210.33,210.31,0.1]
["bitfinex","SOLUSD",1759217535874,2.37310118,210.32,210.31,0.79]
["bitfinex","SOLUSD",1759217536477,2.37310118,210.33,210.31,0.79]
["bitfinex","SOLUSD",1759217536672,2.37310118,210.33,210.32,0.69]
["bitfinex","SOLUSD",1759217538467,2.37310118,210.34,210.32,0.69]
["bitfinex","SOLUSD",1759217538881,2.37310118,210.33,210.31,0.1]
["bitfinex","SOLUSD",1759217539182,2.37310118,210.32,210.31,0.79]
["bitfinex","SOLUSD",1759217539564,2.37310118,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217539763,3.05310118,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217539968,33.80776074,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217540280,33.12776074,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217540671,33.80776074,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217541181,31.43465956,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217541383,33.80776074,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217548383,66.96776074,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217548770,81.27630055,210.32,210.31,0.1]
["bitfinex","SOLUSD",1759217550191,81.27630055,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1759217550786,116.93624729,210.32,210.23,0.69]
["bitfinex","SOLUSD",1759217550974,2.37310118,210.24,210.21,0.69]
["bitfinex","SOLUSD",1759217551174,2.37310118,210.24,210.22,0.69]
["bitfinex","SOLUSD",1759217553694,7.12957184,210.24,210.2,0.1]
["bitfinex","SOLUSD",1759217553901,7.12957184,210.24,210.23,0.69]
["bitfinex","SOLUSD",1759217554290,7.12957184,210.24,210.2,0.79]
["bitfinex","SOLUSD",1759217554486,2.37310118,210.22,210.2,0.79]
["bitfinex","SOLUSD",1759217555601,7.1300323,210.22,210.2,0.79]
["bitfinex","SOLUSD",1759217556100,2.37310118,210.21,210.2,0.79]
["bitfinex","SOLUSD",1759217557102,7.13024879,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759217557995,4.75714761,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759217558209,7.13024879,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759217561104,7.84024879,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759217561318,7.84024879,210.21,210.14,7.24572615]
["bitfinex","SOLUSD",1759217561319,19.73311782,210.21,210.14,2.48699567]
["bitfinex","SOLUSD",1759217561505,2.37310118,210.15,210.14,2.48699567]
["bitfinex","SOLUSD",1759217561681,0.71,210.15,210.11,0.72]
["bitfinex","SOLUSD",1759217561876,2.37310118,210.13,210.09,0.82]
["bitfinex","SOLUSD",1759217562076,0.71,210.15,210.1,0.72]
["bitfinex","SOLUSD",1759217562283,26.0,210.19,210.11,0.72]
["bitfinex","SOLUSD",1759217562580,0.71,210.18,210.11,0.72]
["bitfinex","SOLUSD",1759217562786,2.37310118,210.15,210.11,0.72]
["bitfinex","SOLUSD",1759217563179,2.37310118,210.15,210.12,0.72]
["bitfinex","SOLUSD",1759217563375,2.37310118,210.15,210.09,18.45542905]
["bitfinex","SOLUSD",1759217563611,2.37310118,210.15,210.1,0.72]
["bitfinex","SOLUSD",1759217563797,2.37310118,210.14,210.1,0.72]
["bitfinex","SOLUSD",1759217564906,2.37310118,210.14,210.1,5.47955481]
["bitfinex","SOLUSD",1759217565084,2.37310118,210.14,210.11,0.72]
["bitfinex","SOLUSD",1759217565410,2.37310118,210.2,210.12,13.59559401]
["bitfinex","SOLUSD",1759217565590,2.37310118,210.2,210.14,13.59559401]
["bitfinex","SOLUSD",1759217565790,5.4670438,210.22,210.15,0.72]
["bitfinex","SOLUSD",1759217565993,2.37310118,210.2,210.15,0.72]
["bitfinex","SOLUSD",1759217566299,2.37310118,210.19,210.16,0.72]
["bitfinex","SOLUSD",1759217566977,4.75669504,210.23,210.16,0.72]
["bitfinex","SOLUSD",1759217567181,2.37310118,210.21,210.16,0.72]
["bitfinex","SOLUSD",1759217567377,2.37310118,210.21,210.15,4.75850026]
["bitfinex","SOLUSD",1759217567602,3.08310118,210.21,210.16,0.72]
["bitfinex","SOLUSD",1759217567806,0.71,210.21,210.17,0.72]
["bitfinex","SOLUSD",1759217568014,3.08310118,210.21,210.17,0.72]
["bitfinex","SOLUSD",1759217569298,3.08310118,210.21,210.16,4.75820172]
["bitfinex","SOLUSD",1759217569591,0.71,210.21,210.16,5.47820172]
["bitfinex","SOLUSD",1759217569816,3.08310118,210.21,210.16,5.47820172]
["bitfinex","SOLUSD",1759217570316,2.37310118,210.2,210.16,0.72]
["bitfinex","SOLUSD",1759217570496,2.37310118,210.19,210.16,33.94]
["bitfinex","SOLUSD",1759217570913,2.37310118,210.19,210.09,25.59493787]
["bitfinex","SOLUSD",1759217571217,4.7573018,210.21,210.11,13.59559401]
["bitfinex","SOLUSD",1759217571218,2.37310118,210.16,210.11,13.59559401]
["bitfinex","SOLUSD",1759217571395,2.37310118,210.15,210.12,0.71]
["bitfinex","SOLUSD",1759217571590,2.37310118,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759217572117,2.37310118,210.16,210.13,0.71]
["bitfinex","SOLUSD",1759217572312,2.37310118,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759217572510,3.04310118,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759217572712,2.37310118,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759217573295,3.04310118,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759217573708,3.04310118,210.17,210.12,4.75907096]
["bitfinex","SOLUSD",1759217574020,3.04310118,210.17,210.12,5.46907096]
["bitfinex","SOLUSD",1759217575330,3.04310118,210.16,210.11,13.59559401]
["bitfinex","SOLUSD",1759217575517,2.37310118,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759217575818,7.80119039,210.17,210.12,33.93]
["bitfinex","SOLUSD",1759217576030,2.37310118,210.17,210.12,33.22]
["bitfinex","SOLUSD",1759217576197,2.37310118,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759217576396,3.04310118,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759217576606,3.04310118,210.17,210.12,33.22]
["bitfinex","SOLUSD",1759217576804,3.04310118,210.17,210.12,33.93]
["bitfinex","SOLUSD",1759217577419,2.37310118,210.17,210.13,5.46886184]
["bitfinex","SOLUSD",1759217577620,2.37310118,210.17,210.14,0.71]
["bitfinex","SOLUSD",1759217578422,2.37310118,210.17,210.13,4.75886184]
["bitfinex","SOLUSD",1759217578626,2.37310118,210.17,210.13,5.46886184]
["bitfinex","SOLUSD",1759217579004,2.37310118,210.17,210.13,4.75886184]
["bitfinex","SOLUSD",1759217579304,2.37310118,210.18,210.14,5.46871405]
["bitfinex","SOLUSD",1759217579639,3.04310118,210.19,210.14,5.46871405]
["bitfinex","SOLUSD",1759217579930,0.67,210.18,210.14,5.46871405]
["bitfinex","SOLUSD",1759217580105,2.37310118,210.19,210.14,5.46871405]
["bitfinex","SOLUSD",1759217580299,2.37310118,210.2,210.15,0.71]
["bitfinex","SOLUSD",1759217580501,3.04310118,210.2,210.16,33.91]
["bitfinex","SOLUSD",1759217580698,0.67,210.19,210.16,33.2]
["bitfinex","SOLUSD",1759217581222,3.04310118,210.18,210.16,33.2]
["bitfinex","SOLUSD",1759217581401,0.67,210.17,210.16,33.2]
["bitfinex","SOLUSD",1759217582326,3.04310118,210.17,210.16,33.2]
["bitfinex","SOLUSD",1759217584110,7.80115607,210.17,210.14,33.2]
["bitfinex","SOLUSD",1759217584829,7.80115607,210.17,210.13,13.59559401]
["bitfinex","SOLUSD",1759217585031,7.80115607,210.17,210.14,33.2]
["bitfinex","SOLUSD",1759217585225,7.80115607,210.17,210.13,13.59559401]
["bitfinex","SOLUSD",1759217585426,7.80115607,210.17,210.14,33.2]
["bitfinex","SOLUSD",1759217585817,3.04310118,210.17,210.14,33.2]
["bitfinex","SOLUSD",1759217587326,0.67,210.16,210.14,33.2]
["bitfinex","SOLUSD",1759217587625,0.67,210.15,210.13,33.2]
["bitfinex","SOLUSD",1759217587817,3.04310118,210.16,210.11,18.35499642]
["bitfinex","SOLUSD",1759217588019,3.04310118,210.16,210.12,33.2]
["bitfinex","SOLUSD",1759217588618,3.04310118,210.16,210.12,33.91]
["bitfinex","SOLUSD",1759217589128,0.67,210.15,210.12,33.2]
["bitfinex","SOLUSD",1759217589526,2.37310118,210.16,210.12,33.2]
["bitfinex","SOLUSD",1759217589705,0.67,210.15,210.11,13.59559401]
["bitfinex","SOLUSD",1759217589905,0.67,210.15,210.12,33.2]
["bitfinex","SOLUSD",1759217589906,7.8016108,210.15,210.12,33.2]
["bitfinex","SOLUSD",1759217590517,6.94898034,210.15,210.12,33.2]
["bitfinex","SOLUSD",1759217590730,6.94898034,210.15,210.09,4.85986274]
["bitfinex","SOLUSD",1759217590731,1.52047072,210.13,210.09,0.81]
["bitfinex","SOLUSD",1759217590910,1.52047072,210.12,210.09,0.81]
["bitfinex","SOLUSD",1759217591222,1.52047072,210.12,210.1,33.2]
["bitfinex","SOLUSD",1759217591811,1.52047072,210.13,210.1,33.91]
["bitfinex","SOLUSD",1759217592227,0.67,210.13,210.1,33.2]
["bitfinex","SOLUSD",1759217592737,2.19047072,210.13,210.1,33.2]
["bitfinex","SOLUSD",1759217593237,1.52047072,210.11,210.1,33.2]
["bitfinex","SOLUSD",1759217593532,2.19047072,210.11,210.1,33.2]
["bitfinex","SOLUSD",1759217593932,4.75873227,210.14,210.1,33.2]
["bitfinex","SOLUSD",1759217594133,1.52047072,210.13,210.1,33.91]
["bitfinex","SOLUSD",1759217594438,2.19047072,210.13,210.1,33.2]
["bitfinex","SOLUSD",1759217595939,1.52047072,210.13,210.1,33.2]
["bitfinex","SOLUSD",1759217596240,1.52047072,210.13,210.1,56.31]
["bitfinex","SOLUSD",1759217596558,1.52047072,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759217596838,1.52047072,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759217597033,1.52047072,210.13,210.11,33.2]
["bitfinex","SOLUSD",1759217597724,2.23047072,210.13,210.11,33.2]
["bitfinex","SOLUSD",1759217597933,2.23047072,210.12,210.09,0.1]
["bitfinex","SOLUSD",1759217598140,1.52047072,210.11,210.1,33.22]
["bitfinex","SOLUSD",1759217598354,2.23047072,210.11,210.1,33.22]
["bitfinex","SOLUSD",1759217599836,6.98988245,210.11,210.1,33.22]
["bitfinex","SOLUSD",1759217600449,6.98988245,210.11,210.09,0.1]
["bitfinex","SOLUSD",1759217600755,0.71,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217600939,2.23047072,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217601135,6.99010898,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217602369,10.17385875,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217602661,36.17385875,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217604162,10.17385875,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217606542,8.63338803,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217606849,10.15385875,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217610147,6.97010898,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217610548,18.86767277,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217611061,44.86767277,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217611359,22.05142254,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217611548,18.86767277,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217614340,52.12767277,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217614558,55.31142254,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759217618061,26.0,210.07,210.01,0.69]
["bitfinex","SOLUSD",1759217618549,26.69,210.07,210.01,0.69]
["bitfinex","SOLUSD",1759217618749,41.01425335,210.07,210.01,0.69]
["bitfinex","SOLUSD",1759217619176,1.52047072,210.02,210.01,0.69]
["bitfinex","SOLUSD",1759217621255,6.28192201,210.02,210.01,0.69]
["bitfinex","SOLUSD",1759217624570,6.28192201,210.02,209.98,0.69]
["bitfinex","SOLUSD",1759217624770,6.28192201,210.02,209.99,0.69]
["bitfinex","SOLUSD",1759217624956,6.28192201,210.02,209.96,13.59559401]
["bitfinex","SOLUSD",1759217625156,6.28192201,210.02,209.99,0.69]
["bitfinex","SOLUSD",1759217625378,1.52047072,210.01,209.99,0.69]
["bitfinex","SOLUSD",1759217625683,1.52047072,210.01,210.0,0.69]
["bitfinex","SOLUSD",1759217626177,6.28216553,210.01,209.98,0.69]
["bitfinex","SOLUSD",1759217626477,1.52047072,209.99,209.96,0.69]
["bitfinex","SOLUSD",1759217626663,1.52047072,209.99,209.97,0.69]
["bitfinex","SOLUSD",1759217627374,1.52047072,209.98,209.93,46.93559401]
["bitfinex","SOLUSD",1759217627678,1.52047072,209.98,209.94,0.69]
["bitfinex","SOLUSD",1759217628483,1.52047072,209.98,209.94,5.45318915]
["bitfinex","SOLUSD",1759217628682,1.52047072,209.99,209.95,0.69]
["bitfinex","SOLUSD",1759217628885,1.52047072,209.99,209.96,0.69]
["bitfinex","SOLUSD",1759217629182,1.52047072,210.0,209.96,0.69]
["bitfinex","SOLUSD",1759217629380,2.21047072,210.0,209.96,0.69]
["bitfinex","SOLUSD",1759217629763,1.52047072,209.99,209.96,0.69]
["bitfinex","SOLUSD",1759217630477,1.52047072,209.99,209.97,0.69]
["bitfinex","SOLUSD",1759217630859,1.52047072,209.99,209.95,4.76300865]
["bitfinex","SOLUSD",1759217631064,1.52047072,209.99,209.96,0.69]
["bitfinex","SOLUSD",1759217631686,4.76166135,210.02,209.96,13.59559401]
["bitfinex","SOLUSD",1759217631866,1.52047072,210.01,209.97,0.68]
["bitfinex","SOLUSD",1759217632586,6.28217542,210.01,209.97,0.68]
["bitfinex","SOLUSD",1759217632778,1.52047072,210.0,209.97,0.68]
["bitfinex","SOLUSD",1759217632979,1.52047072,210.0,209.94,51.59882911]
["bitfinex","SOLUSD",1759217633172,1.52047072,209.99,209.95,0.68]
["bitfinex","SOLUSD",1759217633371,1.52047072,209.99,209.94,13.59559401]
["bitfinex","SOLUSD",1759217633682,2.24047072,209.98,209.94,14.27559401]
["bitfinex","SOLUSD",1759217634189,0.72,209.99,209.94,13.59559401]
["bitfinex","SOLUSD",1759217634382,4.7617047,210.01,209.95,0.68]
["bitfinex","SOLUSD",1759217634585,5.48145217,210.02,209.96,13.59559401]
["bitfinex","SOLUSD",1759217634884,1.52047072,210.01,209.97,0.68]
["bitfinex","SOLUSD",1759217635069,26.72,210.03,209.98,0.68]
["bitfinex","SOLUSD",1759217635270,1.52047072,210.01,209.97,0.68]
["bitfinex","SOLUSD",1759217636489,0.72,210.02,209.97,4.76254349]
["bitfinex","SOLUSD",1759217636793,26.0,210.03,209.98,14.27559401]
["bitfinex","SOLUSD",1759217636986,26.0,210.03,209.99,0.68]
["bitfinex","SOLUSD",1759217637284,31.48123014,210.03,209.99,0.68]
["bitfinex","SOLUSD",1759217637670,31.48123014,210.03,209.98,13.59559401]
["bitfinex","SOLUSD",1759217637872,30.76123014,210.03,209.98,14.27559401]
["bitfinex","SOLUSD",1759217638074,0.72,210.02,209.98,14.27559401]
["bitfinex","SOLUSD",1759217639393,31.48123014,210.03,209.98,14.27559401]
["bitfinex","SOLUSD",1759217640296,31.48123014,210.03,209.99,0.68]
["bitfinex","SOLUSD",1759217641282,31.48123014,210.03,209.98,13.59559401]
["bitfinex","SOLUSD",1759217641575,30.76123014,210.03,209.98,36.67559401]
["bitfinex","SOLUSD",1759217641897,30.76123014,210.03,209.96,33.92]
["bitfinex","SOLUSD",1759217641898,0.72,210.02,209.96,33.92]
["bitfinex","SOLUSD",1759217642190,0.72,210.02,209.96,33.24]
["bitfinex","SOLUSD",1759217642584,33.00170086,210.03,209.97,0.68]
["bitfinex","SOLUSD",1759217642770,31.48123014,210.03,209.97,0.68]
["bitfinex","SOLUSD",1759217644193,34.65187951,210.03,209.97,0.68]
["bitfinex","SOLUSD",1759217644781,34.65187951,210.03,209.97,5.44256539]
["bitfinex","SOLUSD",1759217644987,30.76123014,210.03,209.98,0.68]
["bitfinex","SOLUSD",1759217645200,31.48123014,210.03,209.99,0.68]
["bitfinex","SOLUSD",1759217645500,31.48123014,210.03,209.97,4.76256539]
["bitfinex","SOLUSD",1759217645501,0.72,210.02,209.97,5.44256539]
["bitfinex","SOLUSD",1759217645679,5.4814962,210.02,209.97,5.44256539]
["bitfinex","SOLUSD",1759217645880,8.65214557,210.02,209.97,0.68]
["bitfinex","SOLUSD",1759217646186,0.72,210.01,209.97,0.68]
["bitfinex","SOLUSD",1759217646497,5.4814962,210.02,209.98,0.68]
["bitfinex","SOLUSD",1759217646679,5.4814962,210.02,209.96,38.00278185]
["bitfinex","SOLUSD",1759217646680,3.90103666,210.01,209.96,33.92]
["bitfinex","SOLUSD",1759217646876,0.72,210.0,209.96,33.24]
["bitfinex","SOLUSD",1759217647096,0.72,209.99,209.96,33.24]
["bitfinex","SOLUSD",1759217647299,0.72,209.98,209.95,13.59559401]
["bitfinex","SOLUSD",1759217647501,0.72,209.98,209.96,33.24]
["bitfinex","SOLUSD",1759217647882,5.48210826,210.0,209.96,33.24]
["bitfinex","SOLUSD",1759217648099,0.72,209.99,209.96,33.24]
["bitfinex","SOLUSD",1759217648289,0.72,209.98,209.95,35.99559401]
["bitfinex","SOLUSD",1759217648476,0.72,209.98,209.95,69.23559401]
["bitfinex","SOLUSD",1759217649604,0.72,209.97,209.95,55.64]
["bitfinex","SOLUSD",1759217649793,0.72,209.97,209.95,33.24]
["bitfinex","SOLUSD",1759217650103,4.76213153,209.99,209.95,33.24]
["bitfinex","SOLUSD",1759217650290,0.72,209.98,209.95,33.24]
["bitfinex","SOLUSD",1759217650488,0.72,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1759217650689,5.48243343,209.98,209.94,47.49559401]
["bitfinex","SOLUSD",1759217651195,4.76243343,209.98,209.94,47.49559401]
["bitfinex","SOLUSD",1759217651800,5.48243343,209.98,209.94,47.49559401]
["bitfinex","SOLUSD",1759217652390,5.48243343,209.98,209.94,46.81559401]
["bitfinex","SOLUSD",1759217652589,0.72,209.97,209.94,33.22]
["bitfinex","SOLUSD",1759217653093,0.72,209.96,209.93,55.72]
["bitfinex","SOLUSD",1759217653414,4.76243343,209.98,209.93,55.72]
["bitfinex","SOLUSD",1759217653711,0.72,209.97,209.93,56.4]
["bitfinex","SOLUSD",1759217654810,0.72,209.97,209.93,61.16343106]
["bitfinex","SOLUSD",1759217655490,0.72,209.97,209.93,38.76343106]
["bitfinex","SOLUSD",1759217655807,4.76243343,209.98,209.93,34.0]
["bitfinex","SOLUSD",1759217655987,5.44243343,209.98,209.94,0.68]
["bitfinex","SOLUSD",1759217656189,4.76243343,209.98,209.95,0.68]
["bitfinex","SOLUSD",1759217656505,4.76213153,209.99,209.93,34.0]
["bitfinex","SOLUSD",1759217656685,0.68,209.97,209.93,33.32]
["bitfinex","SOLUSD",1759217657008,0.68,209.96,209.93,0.1]
["bitfinex","SOLUSD",1759217657307,0.68,209.96,209.94,33.22]
["bitfinex","SOLUSD",1759217657498,0.68,209.98,209.94,33.22]
["bitfinex","SOLUSD",1759217657696,3.18344029,209.97,209.94,33.22]
["bitfinex","SOLUSD",1759217658002,0.68,209.97,209.94,33.22]
["bitfinex","SOLUSD",1759217658307,0.68,209.98,209.94,33.22]
["bitfinex","SOLUSD",1759217658806,21.4684246,210.01,209.94,33.22]
["bitfinex","SOLUSD",1759217659008,0.68,209.98,209.94,33.9]
["bitfinex","SOLUSD",1759217659509,0.68,209.97,209.94,33.22]
["bitfinex","SOLUSD",1759217661314,0.68,210.0,209.95,0.68]
["bitfinex","SOLUSD",1759217661504,3.18213581,209.99,209.95,0.68]
["bitfinex","SOLUSD",1759217661811,3.18213581,209.98,209.94,33.93]
["bitfinex","SOLUSD",1759217662001,0.66,209.98,209.94,38.69322396]
["bitfinex","SOLUSD",1759217662309,0.66,210.0,209.95,0.71]
["bitfinex","SOLUSD",1759217662508,3.18207972,209.99,209.95,0.71]
["bitfinex","SOLUSD",1759217662808,3.84207972,209.98,209.94,33.22]
["bitfinex","SOLUSD",1759217662987,0.66,209.97,209.94,33.22]
["bitfinex","SOLUSD",1759217664000,0.66,209.99,209.94,33.93]
["bitfinex","SOLUSD",1759217664308,3.18273997,209.98,209.94,33.93]
["bitfinex","SOLUSD",1759217664492,0.66,209.98,209.94,33.93]
["bitfinex","SOLUSD",1759217665008,0.66,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759217665192,0.66,209.97,209.95,33.22]
["bitfinex","SOLUSD",1759217666798,4.76197193,210.0,209.95,33.22]
["bitfinex","SOLUSD",1759217667002,0.66,209.97,209.95,33.22]
["bitfinex","SOLUSD",1759217667408,3.18293466,209.99,209.95,33.22]
["bitfinex","SOLUSD",1759217667614,3.84293466,209.98,209.95,33.22]
["bitfinex","SOLUSD",1759217667819,0.66,209.97,209.95,33.22]
["bitfinex","SOLUSD",1759217669914,5.42264096,209.97,209.95,33.22]
["bitfinex","SOLUSD",1759217670618,5.42235195,209.99,209.95,33.22]
["bitfinex","SOLUSD",1759217671010,4.76235195,209.99,209.95,33.22]
["bitfinex","SOLUSD",1759217671213,0.66,209.98,209.95,33.22]
["bitfinex","SOLUSD",1759217672220,4.7617943,210.01,209.96,0.71]
["bitfinex","SOLUSD",1759217672420,3.1830983,210.0,209.96,0.71]
["bitfinex","SOLUSD",1759217672624,4.7617943,210.01,209.96,0.71]
["bitfinex","SOLUSD",1759217672821,3.84307,210.0,209.96,0.71]
["bitfinex","SOLUSD",1759217673018,0.66,210.0,209.96,0.71]
["bitfinex","SOLUSD",1759217674014,5.421907,210.0,209.96,0.71]
["bitfinex","SOLUSD",1759217674723,0.66,209.99,209.95,33.22]
["bitfinex","SOLUSD",1759217674916,0.66,209.98,209.93,27.97347072]
["bitfinex","SOLUSD",1759217675097,0.66,209.98,209.94,33.93]
["bitfinex","SOLUSD",1759217677025,5.42248856,209.98,209.94,33.93]
["bitfinex","SOLUSD",1759217677413,5.42208462,210.0,209.95,0.71]
["bitfinex","SOLUSD",1759217677716,3.84339351,209.99,209.94,33.22]
["bitfinex","SOLUSD",1759217677925,0.66,209.98,209.94,33.93]
["bitfinex","SOLUSD",1759217678497,4.76222991,209.99,209.94,33.22]
["bitfinex","SOLUSD",1759217678726,5.42145129,210.02,209.95,0.71]
["bitfinex","SOLUSD",1759217678904,3.18355463,210.01,209.95,0.71]
["bitfinex","SOLUSD",1759217679104,3.18355463,210.0,209.95,0.71]
["bitfinex","SOLUSD",1759217679316,3.18355463,209.99,209.95,0.71]
["bitfinex","SOLUSD",1759217679522,5.42145129,210.02,209.95,0.71]
["bitfinex","SOLUSD",1759217679837,3.1836062,210.01,209.95,0.71]
["bitfinex","SOLUSD",1759217680027,3.1836062,210.0,209.95,0.71]
["bitfinex","SOLUSD",1759217680319,3.1836062,209.99,209.96,13.59559401]
["bitfinex","SOLUSD",1759217680505,0.66,210.01,209.97,33.93]
["bitfinex","SOLUSD",1759217680705,3.18378443,210.0,209.97,33.93]
["bitfinex","SOLUSD",1759217680923,3.18378443,209.99,209.97,33.93]
["bitfinex","SOLUSD",1759217681112,0.66,210.01,209.97,33.93]
["bitfinex","SOLUSD",1759217681313,3.1838065,210.0,209.97,33.93]
["bitfinex","SOLUSD",1759217681508,3.1838065,209.99,209.97,33.93]
["bitfinex","SOLUSD",1759217681715,0.66,210.01,209.97,33.93]
["bitfinex","SOLUSD",1759217681915,3.1838065,210.0,209.97,33.93]
["bitfinex","SOLUSD",1759217682125,3.1838065,209.99,209.97,33.93]
["bitfinex","SOLUSD",1759217682327,0.66,210.01,209.97,33.93]
["bitfinex","SOLUSD",1759217682514,3.18394087,210.0,209.97,33.93]
["bitfinex","SOLUSD",1759217682715,3.18394087,209.99,209.97,33.93]
["bitfinex","SOLUSD",1759217683023,0.66,210.01,209.97,33.93]
["bitfinex","SOLUSD",1759217683216,3.84416701,210.0,209.95,14.30559401]
["bitfinex","SOLUSD",1759217683424,3.18416701,209.99,209.96,33.22]
["bitfinex","SOLUSD",1759217683724,4.76193683,210.0,209.96,33.22]
["bitfinex","SOLUSD",1759217683927,3.18422978,209.99,209.97,0.71]
["bitfinex","SOLUSD",1759217684155,4.76193683,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759217684318,3.18455162,209.99,209.97,0.71]
["bitfinex","SOLUSD",1759217684521,4.76193683,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759217684831,3.18455162,209.99,209.97,0.71]
["bitfinex","SOLUSD",1759217685009,4.76193683,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759217685210,3.18455162,209.99,209.97,0.71]
["bitfinex","SOLUSD",1759217685409,0.66,210.01,209.96,33.93]
["bitfinex","SOLUSD",1759217685619,3.84461239,210.0,209.96,33.93]
["bitfinex","SOLUSD",1759217685818,3.18461239,209.99,209.96,33.22]
["bitfinex","SOLUSD",1759217686021,6.22335431,209.98,209.93,22.5]
["bitfinex","SOLUSD",1759217686226,3.84428162,209.97,209.93,55.74]
["bitfinex","SOLUSD",1759217686414,3.84428162,209.96,209.93,33.34]
["bitfinex","SOLUSD",1759217686620,3.84428162,209.95,209.93,33.34]
["bitfinex","SOLUSD",1759217686831,6.35519784,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759217687008,3.18358605,209.97,209.95,0.71]
["bitfinex","SOLUSD",1759217687333,3.18358605,209.97,209.93,33.34]
["bitfinex","SOLUSD",1759217687334,3.18358605,209.96,209.93,34.05]
["bitfinex","SOLUSD",1759217687505,31.42227132,209.99,209.94,0.71]
["bitfinex","SOLUSD",1759217687706,3.84371574,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759217687906,3.18371574,209.97,209.94,0.71]
["bitfinex","SOLUSD",1759217688123,3.18371574,209.96,209.93,33.34]
["bitfinex","SOLUSD",1759217688322,0.66,209.96,209.93,33.34]
["bitfinex","SOLUSD",1759217688534,30.76227132,209.99,209.94,0.71]
["bitfinex","SOLUSD",1759217688717,3.18355114,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759217688916,3.18355114,209.97,209.94,0.71]
["bitfinex","SOLUSD",1759217689120,3.18355114,209.96,209.93,13.69559401]
["bitfinex","SOLUSD",1759217689336,0.66,209.97,209.94,33.26]
["bitfinex","SOLUSD",1759217689533,3.18348739,209.96,209.94,33.26]
["bitfinex","SOLUSD",1759217689732,0.66,209.97,209.94,33.26]
["bitfinex","SOLUSD",1759217690031,3.18451816,209.96,209.94,33.26]
["bitfinex","SOLUSD",1759217690231,0.66,209.97,209.94,33.26]
["bitfinex","SOLUSD",1759217690413,3.18469077,209.96,209.94,33.26]
["bitfinex","SOLUSD",1759217690613,0.66,209.97,209.94,33.26]
["bitfinex","SOLUSD",1759217690831,3.18469247,209.96,209.94,33.26]
["bitfinex","SOLUSD",1759217691010,0.66,209.97,209.94,33.26]
["bitfinex","SOLUSD",1759217691209,3.84400345,209.96,209.94,33.26]
["bitfinex","SOLUSD",1759217691434,0.66,209.96,209.94,33.26]
["bitfinex","SOLUSD",1759217692527,0.66,209.96,209.93,22.5]
["bitfinex","SOLUSD",1759217692834,0.66,209.96,209.94,33.26]
["bitfinex","SOLUSD",1759217693035,5.4228178,209.96,209.94,33.26]
["bitfinex","SOLUSD",1759217693238,3.84330034,209.95,209.94,33.26]
["bitfinex","SOLUSD",1759217693438,4.7628178,209.96,209.94,33.26]
["bitfinex","SOLUSD",1759217693734,5.4228178,209.96,209.94,33.26]
["bitfinex","SOLUSD",1759217693938,5.42315989,209.95,209.93,22.5]
["bitfinex","SOLUSD",1759217694116,4.76315989,209.95,209.94,33.26]
["bitfinex","SOLUSD",1759217694308,3.18403621,209.95,209.94,33.98]
["bitfinex","SOLUSD",1759217694513,7.94642901,209.98,209.94,33.98]
["bitfinex","SOLUSD",1759217694711,3.18403621,209.97,209.94,33.98]
["bitfinex","SOLUSD",1759217694938,0.66,210.0,209.95,0.72]
["bitfinex","SOLUSD",1759217695138,3.84420678,209.99,209.94,33.26]
["bitfinex","SOLUSD",1759217695436,3.84420678,209.99,209.94,33.98]
["bitfinex","SOLUSD",1759217695437,3.18420678,209.98,209.94,33.98]
["bitfinex","SOLUSD",1759217695634,3.18420678,209.97,209.94,33.98]
["bitfinex","SOLUSD",1759217695933,16.66587304,210.01,209.94,33.26]
["bitfinex","SOLUSD",1759217696145,0.66,209.97,209.94,33.26]
["bitfinex","SOLUSD",1759217696836,0.66,209.96,209.94,33.3]
["bitfinex","SOLUSD",1759217697235,0.66,209.96,209.93,0.1]
["bitfinex","SOLUSD",1759217697415,0.66,209.96,209.94,33.3]
["bitfinex","SOLUSD",1759217697730,0.66,209.96,209.93,0.1]
["bitfinex","SOLUSD",1759217697731,32.22222428,209.95,209.93,0.1]
["bitfinex","SOLUSD",1759217697936,5.56222428,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759217698138,10.32548997,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759217698333,10.98548997,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759217698540,24.68108398,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759217698729,22.30201129,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759217699114,19.91781829,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759217699314,24.68108398,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759217699943,36.58924821,209.94,209.9,0.1]
["bitfinex","SOLUSD",1759217700238,2.37907269,209.92,209.9,0.1]
["bitfinex","SOLUSD",1759217700442,3.18315159,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217700618,3.84315159,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217700818,18.17561701,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217702137,22.93956346,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217702446,25.31863615,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217702944,22.93956346,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217703831,14.99246542,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217704029,3.17870993,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217704239,17.51117536,209.92,209.9,0.1]
["bitfinex","SOLUSD",1759217704548,22.93490149,209.92,209.9,0.1]
["bitfinex","SOLUSD",1759217704749,5.42372613,209.92,209.9,0.1]
["bitfinex","SOLUSD",1759217704964,17.51117536,209.92,209.9,0.1]
["bitfinex","SOLUSD",1759217705137,17.51117536,209.92,209.91,0.72]
["bitfinex","SOLUSD",1759217705138,14.33246543,209.92,209.91,0.72]
["bitfinex","SOLUSD",1759217705454,7.94195283,209.97,209.91,34.14]
["bitfinex","SOLUSD",1759217705622,3.17924844,209.96,209.92,0.72]
["bitfinex","SOLUSD",1759217706448,3.83924844,209.95,209.9,0.1]
["bitfinex","SOLUSD",1759217706680,3.17924844,209.94,209.91,33.42]
["bitfinex","SOLUSD",1759217707040,0.66,209.93,209.9,0.1]
["bitfinex","SOLUSD",1759217707225,3.17924844,209.92,209.9,33.54]
["bitfinex","SOLUSD",1759217707428,0.66,209.91,209.9,33.54]
["bitfinex","SOLUSD",1759217707825,7.94291836,209.93,209.9,33.54]
["bitfinex","SOLUSD",1759217708145,0.66,209.92,209.9,0.1]
["bitfinex","SOLUSD",1759217708925,5.42374771,209.92,209.9,0.1]
["bitfinex","SOLUSD",1759217709535,19.09369469,209.94,209.9,0.1]
["bitfinex","SOLUSD",1759217709844,4.76328317,209.94,209.9,0.82]
["bitfinex","SOLUSD",1759217710047,5.42328317,209.94,209.9,0.1]
["bitfinex","SOLUSD",1759217710351,0.66,209.93,209.9,33.54]
["bitfinex","SOLUSD",1759217711556,19.75437926,209.94,209.9,33.54]
["bitfinex","SOLUSD",1759217711956,0.66,209.93,209.9,33.54]
["bitfinex","SOLUSD",1759217713759,19.09437926,209.94,209.9,33.54]
["bitfinex","SOLUSD",1759217713959,8.60229318,209.95,209.9,34.26]
["bitfinex","SOLUSD",1759217714260,4.76283867,209.96,209.91,14.31559401]
["bitfinex","SOLUSD",1759217714458,31.42259606,209.97,209.92,0.72]
["bitfinex","SOLUSD",1759217714759,0.66,209.96,209.92,0.72]
["bitfinex","SOLUSD",1759217715129,0.66,209.96,209.93,33.44]
["bitfinex","SOLUSD",1759217716859,30.76259606,209.97,209.93,33.44]
["bitfinex","SOLUSD",1759217717056,31.45259606,209.97,209.93,33.44]
["bitfinex","SOLUSD",1759217717263,0.69,209.96,209.93,33.44]
["bitfinex","SOLUSD",1759217717565,30.76259606,209.97,209.93,33.44]
["bitfinex","SOLUSD",1759217717761,30.76259606,209.97,209.93,34.09]
["bitfinex","SOLUSD",1759217717927,31.45259606,209.97,209.93,33.44]
["bitfinex","SOLUSD",1759217718134,30.76259606,209.97,209.93,33.44]
["bitfinex","SOLUSD",1759217718464,0.69,209.96,209.93,33.44]
["bitfinex","SOLUSD",1759217718842,5.4528215,209.96,209.94,33.42]
["bitfinex","SOLUSD",1759217719960,26.0,209.97,209.94,33.42]
["bitfinex","SOLUSD",1759217720170,8.6275829,209.98,209.94,33.42]
["bitfinex","SOLUSD",1759217720535,4.7625722,209.98,209.94,34.07]
["bitfinex","SOLUSD",1759217720859,7.9375829,209.98,209.94,34.07]
["bitfinex","SOLUSD",1759217721027,4.7625722,209.98,209.94,34.07]
["bitfinex","SOLUSD",1759217721235,7.9375829,209.98,209.94,34.07]
["bitfinex","SOLUSD",1759217721545,4.7625722,209.98,209.94,34.07]
["bitfinex","SOLUSD",1759217721847,7.9375829,209.98,209.94,34.07]
["bitfinex","SOLUSD",1759217722041,7.9375829,209.98,209.95,0.68]
["bitfinex","SOLUSD",1759217722238,8.6475829,209.98,209.94,33.42]
["bitfinex","SOLUSD",1759217722440,5.4725722,209.98,209.94,33.42]
["bitfinex","SOLUSD",1759217722636,8.6475829,209.98,209.94,33.42]
["bitfinex","SOLUSD",1759217722832,5.4725722,209.98,209.94,33.42]
["bitfinex","SOLUSD",1759217723048,0.71,209.97,209.91,19.03933056]
["bitfinex","SOLUSD",1759217723440,0.71,209.97,209.92,33.42]
["bitfinex","SOLUSD",1759217723933,7.9375829,209.98,209.93,33.4]
["bitfinex","SOLUSD",1759217723934,5.47281196,209.96,209.93,33.4]
["bitfinex","SOLUSD",1759217726337,8.64759583,209.97,209.93,33.4]
["bitfinex","SOLUSD",1759217726649,0.71,209.96,209.93,33.4]
["bitfinex","SOLUSD",1759217726855,3.8850107,209.96,209.94,33.4]
["bitfinex","SOLUSD",1759217727258,0.71,209.95,209.94,33.4]
["bitfinex","SOLUSD",1759217728065,0.71,209.95,209.91,35.99559401]
["bitfinex","SOLUSD",1759217728352,8.65448606,209.94,209.92,33.38]
["bitfinex","SOLUSD",1759217728554,0.71,209.93,209.9,0.1]
["bitfinex","SOLUSD",1759217728745,0.71,209.93,209.91,33.4]
["bitfinex","SOLUSD",1759217731147,5.47350326,209.93,209.91,33.4]
["bitfinex","SOLUSD",1759217731362,4.76350326,209.93,209.91,33.4]
["bitfinex","SOLUSD",1759217731851,7.94516946,209.93,209.9,0.1]
["bitfinex","SOLUSD",1759217732160,5.47350326,209.93,209.9,0.1]
["bitfinex","SOLUSD",1759217732361,5.47350326,209.93,209.91,33.38]
["bitfinex","SOLUSD",1759217732742,8.65543438,209.93,209.91,33.38]
["bitfinex","SOLUSD",1759217732961,5.47350326,209.93,209.9,0.1]
["bitfinex","SOLUSD",1759217733167,5.47350326,209.93,209.91,33.38]
["bitfinex","SOLUSD",1759217735261,5.47350326,209.93,209.9,0.1]
["bitfinex","SOLUSD",1759217735454,5.47350326,209.93,209.91,33.36]
["bitfinex","SOLUSD",1759217735855,0.71,209.92,209.91,33.36]
["bitfinex","SOLUSD",1759217736766,3.89209127,209.92,209.91,33.36]
["bitfinex","SOLUSD",1759217737147,8.65581078,209.92,209.91,33.36]
["bitfinex","SOLUSD",1759217737467,8.65581078,209.92,209.9,0.1]
["bitfinex","SOLUSD",1759217737664,4.70486756,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217737873,3.89187128,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217738370,5.41486756,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217738571,8.65581773,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217738964,5.47394645,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217739167,8.65581773,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217741366,7.94581773,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217742161,8.65581773,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217743175,7.94581773,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217744380,8.65581773,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217745663,7.94581773,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217746269,8.65581773,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217754882,10.17881401,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759217760166,22.08868014,209.91,209.87,0.1]
["bitfinex","SOLUSD",1759217760388,1.52299628,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217760688,4.70486756,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217760866,5.37486756,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217761262,3.85187128,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217761474,5.37486756,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217762087,10.13949496,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217762764,8.61649868,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217762964,10.13949496,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217763269,8.61649868,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217763595,11.90986613,209.91,209.87,0.1]
["bitfinex","SOLUSD",1759217763596,6.28741729,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759217763774,3.18187128,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217764990,8.61649868,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217765488,7.94649868,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217767091,3.18187128,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217767300,29.18187128,209.89,209.87,0.82]
["bitfinex","SOLUSD",1759217767593,29.18187128,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759217768383,31.4344427,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759217768699,3.18191118,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217769289,3.18191118,209.88,209.87,0.82]
["bitfinex","SOLUSD",1759217769487,26.0,209.89,209.87,0.82]
["bitfinex","SOLUSD",1759217769689,29.18239917,209.89,209.87,0.82]
["bitfinex","SOLUSD",1759217770108,33.94680881,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759217770402,26.0,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759217771399,3.18344503,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217771786,3.18344503,209.93,209.87,0.1]
["bitfinex","SOLUSD",1759217771993,3.18344503,209.92,209.87,0.1]
["bitfinex","SOLUSD",1759217772191,26.67,209.95,209.88,0.72]
["bitfinex","SOLUSD",1759217772192,3.18344503,209.91,209.88,0.72]
["bitfinex","SOLUSD",1759217772391,3.18344503,209.92,209.88,34.08]
["bitfinex","SOLUSD",1759217772594,3.18344503,209.94,209.89,0.72]
["bitfinex","SOLUSD",1759217772802,3.18344503,209.93,209.89,0.72]
["bitfinex","SOLUSD",1759217773107,31.43313479,209.95,209.89,0.72]
["bitfinex","SOLUSD",1759217773108,5.43313479,209.95,209.89,0.72]
["bitfinex","SOLUSD",1759217773316,3.18463243,209.94,209.89,0.72]
["bitfinex","SOLUSD",1759217773508,3.18463243,209.93,209.9,0.72]
["bitfinex","SOLUSD",1759217773707,31.43313479,209.95,209.9,0.72]
["bitfinex","SOLUSD",1759217773900,3.85481857,209.94,209.9,0.72]
["bitfinex","SOLUSD",1759217774088,3.18481857,209.93,209.9,0.72]
["bitfinex","SOLUSD",1759217774291,0.67,209.94,209.9,0.72]
["bitfinex","SOLUSD",1759217774520,3.18417919,209.93,209.9,0.72]
["bitfinex","SOLUSD",1759217774681,0.67,209.94,209.87,5.58466345]
["bitfinex","SOLUSD",1759217774682,0.67,209.92,209.87,5.58466345]
["bitfinex","SOLUSD",1759217774881,0.67,209.91,209.87,34.18]
["bitfinex","SOLUSD",1759217775084,0.67,209.91,209.87,33.46]
["bitfinex","SOLUSD",1759217775709,0.71,209.9,209.87,33.46]
["bitfinex","SOLUSD",1759217776186,0.71,209.92,209.87,33.46]
["bitfinex","SOLUSD",1759217776386,0.71,209.91,209.87,33.46]
["bitfinex","SOLUSD",1759217776590,0.71,209.9,209.87,33.44]
["bitfinex","SOLUSD",1759217777302,0.71,209.92,209.87,33.44]
["bitfinex","SOLUSD",1759217777492,3.18425351,209.91,209.88,0.65]
["bitfinex","SOLUSD",1759217777691,0.71,209.92,209.88,0.65]
["bitfinex","SOLUSD",1759217777894,3.18425799,209.91,209.88,0.65]
["bitfinex","SOLUSD",1759217778103,7.94777476,209.93,209.87,38.20480076]
["bitfinex","SOLUSD",1759217778301,3.18395036,209.92,209.88,0.65]
["bitfinex","SOLUSD",1759217778620,3.18395036,209.91,209.88,0.65]
["bitfinex","SOLUSD",1759217778811,3.18395036,209.91,209.88,5.41459837]
["bitfinex","SOLUSD",1759217779018,3.18395036,209.92,209.89,0.65]
["bitfinex","SOLUSD",1759217779219,5.47356379,209.93,209.88,4.76459837]
["bitfinex","SOLUSD",1759217779524,3.18423662,209.92,209.88,5.41459837]
["bitfinex","SOLUSD",1759217779732,0.71,209.92,209.88,5.41459837]
["bitfinex","SOLUSD",1759217780102,5.47329603,209.94,209.89,0.65]
["bitfinex","SOLUSD",1759217780317,3.89417346,209.93,209.89,0.65]
["bitfinex","SOLUSD",1759217780510,3.18417346,209.92,209.88,13.59559401]
["bitfinex","SOLUSD",1759217780728,0.71,209.93,209.88,14.24559401]
["bitfinex","SOLUSD",1759217780905,3.18405214,209.92,209.88,14.24559401]
["bitfinex","SOLUSD",1759217781227,0.71,209.92,209.88,14.24559401]
["bitfinex","SOLUSD",1759217782322,0.71,209.92,209.89,33.34]
["bitfinex","SOLUSD",1759217782704,0.71,209.94,209.89,33.32]
["bitfinex","SOLUSD",1759217782911,3.89500297,209.93,209.89,33.32]
["bitfinex","SOLUSD",1759217783109,3.18500297,209.92,209.89,33.32]
["bitfinex","SOLUSD",1759217783337,0.71,209.93,209.89,55.72]
["bitfinex","SOLUSD",1759217783528,3.18534796,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217783727,0.71,209.93,209.89,55.72]
["bitfinex","SOLUSD",1759217784036,3.18534796,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217784209,0.71,209.93,209.89,55.72]
["bitfinex","SOLUSD",1759217784408,3.18578466,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217784614,5.47350058,209.93,209.89,55.72]
["bitfinex","SOLUSD",1759217784812,3.18563378,209.92,209.89,22.4]
["bitfinex","SOLUSD",1759217785007,4.76350058,209.93,209.89,22.4]
["bitfinex","SOLUSD",1759217785214,0.71,209.91,209.89,55.72]
["bitfinex","SOLUSD",1759217785511,5.47350058,209.93,209.89,55.72]
["bitfinex","SOLUSD",1759217785710,3.89519861,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217785916,5.4737353,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217786121,4.7637353,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217786640,0.71,209.93,209.89,55.72]
["bitfinex","SOLUSD",1759217786806,3.18535058,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217787005,5.4735433,209.93,209.89,55.72]
["bitfinex","SOLUSD",1759217787208,3.18527246,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217787512,5.4735433,209.93,209.89,55.72]
["bitfinex","SOLUSD",1759217787712,3.18528896,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217788026,5.4735433,209.93,209.89,55.72]
["bitfinex","SOLUSD",1759217788329,3.18589338,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217788527,5.4735433,209.93,209.89,55.72]
["bitfinex","SOLUSD",1759217788733,3.18576774,209.92,209.89,55.72]
["bitfinex","SOLUSD",1759217789025,5.4735433,209.93,209.89,22.4]
["bitfinex","SOLUSD",1759217789250,3.18576774,209.92,209.9,33.3]
["bitfinex","SOLUSD",1759217789410,5.4735433,209.93,209.9,33.3]
["bitfinex","SOLUSD",1759217789611,3.18571054,209.92,209.9,33.3]
["bitfinex","SOLUSD",1759217789919,5.4735433,209.93,209.9,33.3]
["bitfinex","SOLUSD",1759217790111,7.94960306,209.92,209.88,22.4]
["bitfinex","SOLUSD",1759217790319,3.89574308,209.91,209.89,33.3]
["bitfinex","SOLUSD",1759217790524,3.89555967,209.9,209.89,33.3]
["bitfinex","SOLUSD",1759217790731,3.18555967,209.9,209.89,33.3]
["bitfinex","SOLUSD",1759217791916,3.18555967,209.9,209.88,22.4]
["bitfinex","SOLUSD",1759217792117,5.47385998,209.92,209.89,33.3]
["bitfinex","SOLUSD",1759217792433,3.89553679,209.91,209.89,33.3]
["bitfinex","SOLUSD",1759217792631,3.18553679,209.9,209.89,33.3]
["bitfinex","SOLUSD",1759217795137,3.18553679,209.9,209.89,33.28]
["bitfinex","SOLUSD",1759217803839,3.89553679,209.9,209.87,22.5]
["bitfinex","SOLUSD",1759217804042,0.71,209.89,209.87,55.78]
["bitfinex","SOLUSD",1759217804342,0.71,209.88,209.87,55.78]
["bitfinex","SOLUSD",1759217804924,0.71,209.88,209.87,33.38]
["bitfinex","SOLUSD",1759217805739,0.71,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217805943,0.71,209.88,209.87,33.38]
["bitfinex","SOLUSD",1759217808334,4.76440472,209.89,209.87,33.38]
["bitfinex","SOLUSD",1759217808537,4.76415932,209.91,209.87,34.05]
["bitfinex","SOLUSD",1759217808846,3.18631006,209.9,209.87,34.05]
["bitfinex","SOLUSD",1759217809027,4.76415932,209.91,209.88,0.67]
["bitfinex","SOLUSD",1759217809244,3.18736907,209.9,209.88,0.67]
["bitfinex","SOLUSD",1759217809535,4.76415932,209.91,209.88,0.67]
["bitfinex","SOLUSD",1759217809745,5.47440472,209.92,209.89,33.28]
["bitfinex","SOLUSD",1759217809746,3.18746951,209.9,209.89,33.28]
["bitfinex","SOLUSD",1759217815136,3.84746951,209.9,209.87,0.1]
["bitfinex","SOLUSD",1759217815347,0.66,209.9,209.89,33.28]
["bitfinex","SOLUSD",1759217815552,3.85048109,209.9,209.89,33.28]
["bitfinex","SOLUSD",1759217820160,3.19048109,209.9,209.89,33.28]
["bitfinex","SOLUSD",1759217820554,7.9546545,209.9,209.89,33.28]
["bitfinex","SOLUSD",1759217821035,3.19048109,209.9,209.89,33.99]
["bitfinex","SOLUSD",1759217821240,3.19048109,209.9,209.89,74.74999441]
["bitfinex","SOLUSD",1759217821456,11.90884192,209.93,209.9,13.59559401]
["bitfinex","SOLUSD",1759217821660,3.19195682,209.92,209.91,33.99]
["bitfinex","SOLUSD",1759217822341,3.19195682,209.92,209.91,38.75394645]
["bitfinex","SOLUSD",1759217823546,3.19195682,209.92,209.91,52.34954046]
["bitfinex","SOLUSD",1759217824239,3.97338742,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1759217824549,3.19133034,209.97,209.94,33.99]
["bitfinex","SOLUSD",1759217824755,3.19133034,209.96,209.94,33.28]
["bitfinex","SOLUSD",1759217824954,3.19133034,209.95,209.94,33.28]
["bitfinex","SOLUSD",1759217825146,3.85133034,209.95,209.91,22.4]
["bitfinex","SOLUSD",1759217825353,3.85133034,209.94,209.92,33.28]
["bitfinex","SOLUSD",1759217825561,3.85133034,209.93,209.92,33.28]
["bitfinex","SOLUSD",1759217825748,3.85133034,209.93,209.9,13.59559401]
["bitfinex","SOLUSD",1759217825950,3.19133034,209.92,209.91,33.28]
["bitfinex","SOLUSD",1759217826943,3.85133034,209.92,209.89,35.99559401]
["bitfinex","SOLUSD",1759217827153,3.85133034,209.91,209.9,33.26]
["bitfinex","SOLUSD",1759217827658,3.85133034,209.91,209.87,22.5]
["bitfinex","SOLUSD",1759217827862,3.85133034,209.9,209.87,22.5]
["bitfinex","SOLUSD",1759217828146,2.3802867,209.91,209.87,22.5]
["bitfinex","SOLUSD",1759217828147,7.14401835,209.92,209.88,33.26]
["bitfinex","SOLUSD",1759217828468,5.42419665,209.9,209.88,33.26]
["bitfinex","SOLUSD",1759217828646,3.85005768,209.89,209.87,22.5]
["bitfinex","SOLUSD",1759217828845,4.76419665,209.9,209.88,33.26]
["bitfinex","SOLUSD",1759217829047,3.19005768,209.89,209.88,33.26]
["bitfinex","SOLUSD",1759217829446,4.76326569,209.94,209.88,33.97]
["bitfinex","SOLUSD",1759217829773,3.19034731,209.93,209.89,0.71]
["bitfinex","SOLUSD",1759217829957,3.19034731,209.92,209.9,33.28]
["bitfinex","SOLUSD",1759217830266,286.85497631,209.91,209.9,33.28]
["bitfinex","SOLUSD",1759217831370,286.85497631,209.91,209.9,47.58559401]
["bitfinex","SOLUSD",1759217831560,283.664629,209.91,209.9,52.34976742]
["bitfinex","SOLUSD",1759217831760,283.664629,209.91,209.9,47.58559401]
["bitfinex","SOLUSD",1759217833466,283.664629,209.91,209.9,46.87559401]
["bitfinex","SOLUSD",1759217835071,283.664629,209.91,209.88,0.71]
["bitfinex","SOLUSD",1759217835372,283.664629,209.91,209.89,46.87559401]
["bitfinex","SOLUSD",1759217835575,283.664629,209.91,209.9,33.28]
["bitfinex","SOLUSD",1759217836852,283.664629,209.91,209.9,55.68]
["bitfinex","SOLUSD",1759217839485,287.51432121,209.91,209.9,55.68]
["bitfinex","SOLUSD",1759217839654,287.51432121,209.91,209.9,55.66]
["bitfinex","SOLUSD",1759217839858,287.51432121,209.91,209.9,33.26]
["bitfinex","SOLUSD",1759217840086,293.801733,209.91,209.87,22.5]
["bitfinex","SOLUSD",1759217840263,1.52346534,209.89,209.88,33.26]
["bitfinex","SOLUSD",1759217840461,4.71315755,209.89,209.88,33.26]
["bitfinex","SOLUSD",1759217840659,5.37315755,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759217840974,30.71315755,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217841357,36.13778495,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217842770,32.94809274,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217842970,36.1358584,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217844483,42.22971976,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217844689,36.1358584,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217845489,50.47243339,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217845690,51.99589873,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217846392,50.47243339,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217850966,56.56629475,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759217857572,48.94896805,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1759217857786,68.47786326,209.88,209.78,0.72]
["bitfinex","SOLUSD",1759217857986,26.0,209.84,209.78,0.72]
["bitfinex","SOLUSD",1759217858194,1.52346534,209.79,209.75,0.1]
["bitfinex","SOLUSD",1759217858408,1.52346534,209.78,209.77,0.72]
["bitfinex","SOLUSD",1759217859704,6.29036399,209.78,209.77,0.72]
["bitfinex","SOLUSD",1759217859882,6.29036399,209.78,209.75,0.1]
["bitfinex","SOLUSD",1759217860073,4.76689865,209.78,209.75,0.1]
["bitfinex","SOLUSD",1759217860278,1.52346534,209.77,209.75,0.82]
["bitfinex","SOLUSD",1759217860694,1.52346534,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759217861095,1.52346534,209.76,209.75,0.82]
["bitfinex","SOLUSD",1759217861401,1.52346534,209.77,209.75,0.82]
["bitfinex","SOLUSD",1759217861693,12.61631628,209.8,209.75,0.82]
["bitfinex","SOLUSD",1759217861694,1.52346534,209.79,209.75,0.82]
["bitfinex","SOLUSD",1759217861876,6.29023775,209.79,209.75,0.82]
["bitfinex","SOLUSD",1759217862076,11.15849158,209.79,209.75,0.1]
["bitfinex","SOLUSD",1759217862277,11.15849158,209.79,209.76,0.72]
["bitfinex","SOLUSD",1759217863897,6.29039369,209.78,209.75,0.1]
["bitfinex","SOLUSD",1759217864401,6.29039369,209.78,209.75,0.82]
["bitfinex","SOLUSD",1759217864598,1.52346534,209.78,209.75,0.82]
["bitfinex","SOLUSD",1759217864807,9.63493444,209.79,209.75,0.1]
["bitfinex","SOLUSD",1759217865014,1.52346534,209.77,209.75,0.1]
["bitfinex","SOLUSD",1759217865595,1.52346534,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759217867092,4.76692903,209.78,209.75,0.82]
["bitfinex","SOLUSD",1759217867298,1.52346534,209.77,209.75,0.82]
["bitfinex","SOLUSD",1759217867514,1.52346534,209.77,209.75,0.1]
["bitfinex","SOLUSD",1759217868210,2.22346534,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759217868395,1.52346534,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759217869412,2.22346534,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759217870002,6.9908185,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759217872702,8.90327577,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759217876596,6.9508185,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759217877614,8.86327577,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759217879199,10.38674111,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759217879426,26.0,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759217879605,27.52346534,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759217879802,59.96,209.74,209.72,1e-08]
["bitfinex","SOLUSD",1759217880011,1.52346534,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1759217880213,60.82346534,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1759217880412,61.48346534,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1759217880612,64.65035973,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1759217880913,71.33149236,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1759217881503,120.68734956,209.73,209.67,0.1]
["bitfinex","SOLUSD",1759217881722,1.52346534,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217882026,27.52346534,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217882222,41.77905935,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217883031,46.54823142,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217883217,45.02476608,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217883427,46.54823142,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217884317,44.36476608,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217884515,15.11905935,209.68,209.67,0.77]
["bitfinex","SOLUSD",1759217884825,1.52346534,209.68,209.67,0.77]
["bitfinex","SOLUSD",1759217885013,1.52346534,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217885610,4.76851694,209.71,209.67,0.77]
["bitfinex","SOLUSD",1759217885922,27.52346534,209.7,209.67,0.77]
["bitfinex","SOLUSD",1759217886128,1.52346534,209.69,209.68,0.67]
["bitfinex","SOLUSD",1759217886428,1.52346534,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759217886603,1.52346534,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217886805,1.52346534,209.68,209.67,0.77]
["bitfinex","SOLUSD",1759217887033,6.95263741,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217887525,20.54823142,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759217890934,26.0,209.65,209.61,0.67]
["bitfinex","SOLUSD",1759217891133,1.52346534,209.62,209.61,0.67]
["bitfinex","SOLUSD",1759217893404,6.2940025,209.62,209.61,0.67]
["bitfinex","SOLUSD",1759217893622,1.52346534,209.62,209.61,0.67]
["bitfinex","SOLUSD",1759217895326,0.66,209.68,209.61,0.67]
["bitfinex","SOLUSD",1759217895508,1.52346534,209.64,209.61,0.67]
["bitfinex","SOLUSD",1759217896230,2.38716765,209.65,209.61,0.67]
["bitfinex","SOLUSD",1759217896744,2.38716765,209.65,209.62,0.71]
["bitfinex","SOLUSD",1759217896903,2.38716765,209.65,209.6,4.77096732]
["bitfinex","SOLUSD",1759217897109,2.38716765,209.65,209.61,0.71]
["bitfinex","SOLUSD",1759217897735,2.38716765,209.64,209.62,0.71]
["bitfinex","SOLUSD",1759217898036,2.38716765,209.64,209.63,0.71]
["bitfinex","SOLUSD",1759217898210,4.76970621,209.66,209.63,0.71]
["bitfinex","SOLUSD",1759217898410,2.38716765,209.64,209.63,0.71]
["bitfinex","SOLUSD",1759217898936,2.38716765,209.64,209.61,0.71]
["bitfinex","SOLUSD",1759217899132,2.38716765,209.64,209.59,18.3666634]
["bitfinex","SOLUSD",1759217899620,2.38716765,209.64,209.6,0.71]
["bitfinex","SOLUSD",1759217900009,2.38716765,209.62,209.61,0.71]
["bitfinex","SOLUSD",1759217901907,3.08716765,209.62,209.57,22.4]
["bitfinex","SOLUSD",1759217902218,0.7,209.61,209.57,22.4]
["bitfinex","SOLUSD",1759217902413,2.38716765,209.59,209.57,23.1]
["bitfinex","SOLUSD",1759217902608,2.38716765,209.59,209.57,0.7]
["bitfinex","SOLUSD",1759217905027,7.15839478,209.59,209.55,0.7]
["bitfinex","SOLUSD",1759217905234,7.85839478,209.59,209.54,22.4]
["bitfinex","SOLUSD",1759217905421,2.38716765,209.57,209.54,22.4]
["bitfinex","SOLUSD",1759217906035,2.38716765,209.57,209.54,23.1]
["bitfinex","SOLUSD",1759217906234,2.38716765,209.58,209.55,0.7]
["bitfinex","SOLUSD",1759217907918,2.38716765,209.58,209.55,23.1]
["bitfinex","SOLUSD",1759217908543,2.38716765,209.58,209.54,33.48]
["bitfinex","SOLUSD",1759217908715,3.08716765,209.58,209.54,34.18]
["bitfinex","SOLUSD",1759217909434,2.38716765,209.58,209.54,34.18]
["bitfinex","SOLUSD",1759217910639,2.38716765,209.58,209.54,38.95224932]
["bitfinex","SOLUSD",1759217911015,0.7,209.58,209.54,38.95224932]
["bitfinex","SOLUSD",1759217911212,2.38716765,209.58,209.54,38.95224932]
["bitfinex","SOLUSD",1759217912927,2.38716765,209.58,209.54,38.25224932]
["bitfinex","SOLUSD",1759217913117,2.38716765,209.58,209.54,38.95224932]
["bitfinex","SOLUSD",1759217913318,2.38716765,209.58,209.54,34.18]
["bitfinex","SOLUSD",1759217913628,2.38716765,209.57,209.54,38.25233107]
["bitfinex","SOLUSD",1759217914149,2.38716765,209.57,209.54,38.95233107]
["bitfinex","SOLUSD",1759217915044,2.38716765,209.57,209.54,33.46]
["bitfinex","SOLUSD",1759217915239,3.08716765,209.57,209.54,33.46]
["bitfinex","SOLUSD",1759217915439,2.38716765,209.55,209.54,22.4]
["bitfinex","SOLUSD",1759217915641,2.38716765,209.55,209.52,61.41281277]
["bitfinex","SOLUSD",1759217915838,2.38716765,209.55,209.52,56.64]
["bitfinex","SOLUSD",1759217916222,2.38716765,209.55,209.53,0.7]
["bitfinex","SOLUSD",1759217916434,2.38716765,209.54,209.52,55.94]
["bitfinex","SOLUSD",1759217916644,2.38716765,209.53,209.52,55.94]
["bitfinex","SOLUSD",1759217916944,2.38716765,209.54,209.52,55.94]
["bitfinex","SOLUSD",1759217918142,4.77224355,209.55,209.52,33.54]
["bitfinex","SOLUSD",1759217918327,2.38716765,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759217919129,4.77258626,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759217919451,3.08716765,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759217919630,7.85975391,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759217920829,2.38716765,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759217921534,5.47258626,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759217921743,7.85975391,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759217924834,10.24692156,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759217925057,43.84692156,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1759217925267,26.0,209.5,209.37,23.49173554]
["bitfinex","SOLUSD",1759217925441,2.38716765,209.44,209.41,0.7]
["bitfinex","SOLUSD",1759217926061,2.38716765,209.44,209.42,0.7]
["bitfinex","SOLUSD",1759217926435,0.7,209.47,209.42,0.7]
["bitfinex","SOLUSD",1759217926637,2.38716765,209.45,209.43,0.7]
["bitfinex","SOLUSD",1759217926840,26.0,209.49,209.44,0.7]
["bitfinex","SOLUSD",1759217927061,26.0,209.49,209.45,0.7]
["bitfinex","SOLUSD",1759217927062,2.38716765,209.47,209.45,0.7]
["bitfinex","SOLUSD",1759217927441,2.38716765,209.48,209.45,0.7]
["bitfinex","SOLUSD",1759217927642,2.38716765,209.49,209.45,0.7]
["bitfinex","SOLUSD",1759217928252,2.38716765,209.46,209.43,34.38]
["bitfinex","SOLUSD",1759217928456,2.38716765,209.46,209.43,0.7]
["bitfinex","SOLUSD",1759217928959,2.38716765,209.46,209.42,33.68]
["bitfinex","SOLUSD",1759217929168,2.38716765,209.47,209.44,0.7]
["bitfinex","SOLUSD",1759217929372,2.38716765,209.47,209.44,5.47451328]
["bitfinex","SOLUSD",1759217929936,0.7,209.49,209.44,5.47451328]
["bitfinex","SOLUSD",1759217930158,2.38716765,209.47,209.44,0.7]
["bitfinex","SOLUSD",1759217930567,2.38716765,209.47,209.44,5.47461575]
["bitfinex","SOLUSD",1759217932051,0.7,209.49,209.44,4.77461575]
["bitfinex","SOLUSD",1759217932251,2.38716765,209.46,209.45,0.65]
["bitfinex","SOLUSD",1759217932555,0.66,209.51,209.45,0.65]
["bitfinex","SOLUSD",1759217932945,2.38716765,209.47,209.45,0.65]
["bitfinex","SOLUSD",1759217933751,2.38716765,209.47,209.46,0.65]
["bitfinex","SOLUSD",1759217933972,2.38716765,209.47,209.46,5.42418122]
["bitfinex","SOLUSD",1759217934144,2.38716765,209.47,209.44,11.93659281]
["bitfinex","SOLUSD",1759217934145,0.66,209.51,209.44,0.65]
["bitfinex","SOLUSD",1759217934347,2.38716765,209.46,209.44,0.65]
["bitfinex","SOLUSD",1759217936070,2.38716765,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1759217936376,2.38716765,209.51,209.46,13.59559401]
["bitfinex","SOLUSD",1759217936548,2.38716765,209.51,209.47,0.65]
["bitfinex","SOLUSD",1759217936747,2.38716765,209.51,209.48,33.66]
["bitfinex","SOLUSD",1759217936948,2.38716765,209.51,209.49,0.65]
["bitfinex","SOLUSD",1759217937149,2.38716765,209.51,209.48,33.66]
["bitfinex","SOLUSD",1759217937350,0.66,209.54,209.48,33.66]
["bitfinex","SOLUSD",1759217937351,2.38716765,209.49,209.48,34.31]
["bitfinex","SOLUSD",1759217937772,2.38716765,209.49,209.48,33.66]
["bitfinex","SOLUSD",1759217939280,2.38716765,209.49,209.48,38.43372541]
["bitfinex","SOLUSD",1759217939653,2.38716765,209.49,209.48,33.66]
["bitfinex","SOLUSD",1759217940062,2.38716765,209.49,209.43,13.59559401]
["bitfinex","SOLUSD",1759217940265,2.38716765,209.45,209.44,33.66]
["bitfinex","SOLUSD",1759217940473,2.38716765,209.45,209.43,4.77464778]
["bitfinex","SOLUSD",1759217940787,2.38716765,209.45,209.4,13.59559401]
["bitfinex","SOLUSD",1759217940788,3.04716765,209.45,209.44,33.66]
["bitfinex","SOLUSD",1759217940956,3.04716765,209.45,209.4,22.4]
["bitfinex","SOLUSD",1759217941156,2.38716765,209.42,209.41,33.66]
["bitfinex","SOLUSD",1759217943271,2.38716765,209.42,209.41,39.08532114]
["bitfinex","SOLUSD",1759217944261,2.38716765,209.43,209.41,38.43532114]
["bitfinex","SOLUSD",1759217945782,3.04716765,209.43,209.39,5.42555347]
["bitfinex","SOLUSD",1759217945975,2.38716765,209.41,209.4,33.64]
["bitfinex","SOLUSD",1759217947166,2.38716765,209.41,209.4,39.06554918]
["bitfinex","SOLUSD",1759217947479,2.38716765,209.43,209.4,38.41554918]
["bitfinex","SOLUSD",1759217947669,3.04716765,209.43,209.4,38.41554918]
["bitfinex","SOLUSD",1759217947865,2.38716765,209.43,209.4,39.06554918]
["bitfinex","SOLUSD",1759217948784,2.38716765,209.43,209.4,38.41554918]
["bitfinex","SOLUSD",1759217949168,2.38716765,209.43,209.4,39.06554918]
["bitfinex","SOLUSD",1759217949677,2.38716765,209.43,209.4,61.46554918]
["bitfinex","SOLUSD",1759217951288,2.38716765,209.43,209.4,60.81554918]
["bitfinex","SOLUSD",1759217951960,3.04716765,209.43,209.4,56.04]
["bitfinex","SOLUSD",1759217952179,0.66,209.43,209.4,56.04]
["bitfinex","SOLUSD",1759217952384,0.66,209.42,209.4,56.04]
["bitfinex","SOLUSD",1759217952595,4.77464678,209.44,209.4,56.04]
["bitfinex","SOLUSD",1759217952596,5.43464678,209.44,209.4,56.04]
["bitfinex","SOLUSD",1759217952787,0.66,209.43,209.4,56.04]
["bitfinex","SOLUSD",1759217953283,2.38716765,209.45,209.4,60.81552635]
["bitfinex","SOLUSD",1759217953284,0.66,209.44,209.4,60.81552635]
["bitfinex","SOLUSD",1759217953682,0.66,209.43,209.4,60.81552635]
["bitfinex","SOLUSD",1759217953879,3.04716765,209.45,209.4,61.46552635]
["bitfinex","SOLUSD",1759217954088,0.66,209.44,209.4,60.81552635]
["bitfinex","SOLUSD",1759217954274,0.66,209.44,209.38,4.77587882]
["bitfinex","SOLUSD",1759217954588,3.04716765,209.44,209.39,34.25]
["bitfinex","SOLUSD",1759217954885,0.66,209.44,209.39,34.25]
["bitfinex","SOLUSD",1759217955199,0.66,209.43,209.4,33.6]
["bitfinex","SOLUSD",1759217955375,2.38716765,209.42,209.37,23.49173554]
["bitfinex","SOLUSD",1759217955574,0.66,209.41,209.38,33.6]
["bitfinex","SOLUSD",1759217956573,2.19109563,209.4,209.39,33.6]
["bitfinex","SOLUSD",1759217957697,2.19109563,209.4,209.37,23.49173554]
["bitfinex","SOLUSD",1759217957878,2.23109563,209.39,209.37,57.15173554]
["bitfinex","SOLUSD",1759217958075,1.53109563,209.39,209.37,57.15173554]
["bitfinex","SOLUSD",1759217958691,0.7,209.39,209.37,57.15173554]
["bitfinex","SOLUSD",1759217959274,0.7,209.39,209.38,33.66]
["bitfinex","SOLUSD",1759217962302,1.53109563,209.4,209.38,33.66]
["bitfinex","SOLUSD",1759217962504,2.21109563,209.4,209.38,33.66]
["bitfinex","SOLUSD",1759217963488,0.68,209.39,209.38,33.66]
["bitfinex","SOLUSD",1759217963910,0.68,209.39,209.38,33.64]
["bitfinex","SOLUSD",1759217966511,1.53109563,209.4,209.38,33.64]
["bitfinex","SOLUSD",1759217966907,2.21109563,209.4,209.38,33.64]
["bitfinex","SOLUSD",1759217967088,0.68,209.39,209.38,33.64]
["bitfinex","SOLUSD",1759217968198,8.62747694,209.46,209.38,61.51591124]
["bitfinex","SOLUSD",1759217968398,1.53109563,209.45,209.39,0.7]
["bitfinex","SOLUSD",1759217968725,1.53109563,209.41,209.38,22.4]
["bitfinex","SOLUSD",1759217969021,0.68,209.4,209.39,33.62]
["bitfinex","SOLUSD",1759217969607,0.68,209.4,209.39,33.68]
["bitfinex","SOLUSD",1759217969909,1.53109563,209.41,209.39,33.68]
["bitfinex","SOLUSD",1759217970115,0.68,209.4,209.39,33.68]
["bitfinex","SOLUSD",1759217971018,0.68,209.41,209.38,22.4]
["bitfinex","SOLUSD",1759217971194,2.21109563,209.41,209.39,33.7]
["bitfinex","SOLUSD",1759217971788,0.68,209.4,209.38,22.4]
["bitfinex","SOLUSD",1759217972011,0.68,209.39,209.38,22.4]
["bitfinex","SOLUSD",1759217972315,0.68,209.39,209.38,56.08]
["bitfinex","SOLUSD",1759217972614,0.68,209.39,209.37,23.49173554]
["bitfinex","SOLUSD",1759217972806,0.68,209.39,209.38,33.68]
["bitfinex","SOLUSD",1759217973901,4.77555652,209.4,209.38,33.68]
["bitfinex","SOLUSD",1759217974294,5.45555652,209.4,209.38,33.68]
["bitfinex","SOLUSD",1759217975717,0.68,209.39,209.38,33.68]
["bitfinex","SOLUSD",1759217975912,2.21109563,209.39,209.37,23.49173554]
["bitfinex","SOLUSD",1759217976125,1.53109563,209.39,209.38,33.68]
["bitfinex","SOLUSD",1759217976613,2.21109563,209.39,209.38,33.68]
["bitfinex","SOLUSD",1759217976984,6.98687288,209.39,209.37,23.49173554]
["bitfinex","SOLUSD",1759217977189,6.30687288,209.39,209.37,23.49173554]
["bitfinex","SOLUSD",1759217977707,0.68,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217978202,2.21109563,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217978892,32.98710097,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217981013,31.45600534,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217981220,32.98710097,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217981992,31.45600534,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217982209,32.98710097,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217985420,32.30710097,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217985818,32.98710097,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217986209,32.30710097,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217986524,32.98710097,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217990623,31.45600534,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217990822,32.98710097,209.38,209.37,23.49173554]
["bitfinex","SOLUSD",1759217992515,32.98710097,209.38,209.37,1e-08]
["bitfinex","SOLUSD",1759217992516,66.62710097,209.38,209.37,1e-08]
["bitfinex","SOLUSD",1759217992715,50.52901679,209.38,209.36,1e-08]
["bitfinex","SOLUSD",1759217993031,3.16893702,209.37,209.36,1e-08]
["bitfinex","SOLUSD",1759217993509,3.84893702,209.37,209.36,1e-08]
["bitfinex","SOLUSD",1759217994029,0.68,209.37,209.36,1e-08]
["bitfinex","SOLUSD",1759217994524,8.62517048,209.37,209.36,1e-08]
["bitfinex","SOLUSD",1759217996238,8.62517048,209.37,209.31,1e-08]
["bitfinex","SOLUSD",1759217996239,26.0,209.34,209.31,1e-08]
["bitfinex","SOLUSD",1759217996425,26.0,209.29,209.17,0.81]
["bitfinex","SOLUSD",1759217996726,1.53109563,209.2,209.17,0.81]
["bitfinex","SOLUSD",1759217997128,1.53109563,209.2,209.18,0.71]
["bitfinex","SOLUSD",1759217998408,1.53109563,209.22,209.19,0.71]
["bitfinex","SOLUSD",1759217998612,0.68,209.26,209.17,33.32]
["bitfinex","SOLUSD",1759217998613,1.53109563,209.26,209.17,33.32]
["bitfinex","SOLUSD",1759217999323,1.53109563,209.24,209.18,33.84]
["bitfinex","SOLUSD",1759217999906,1.53109563,209.26,209.18,33.84]
["bitfinex","SOLUSD",1759218000120,1.53109563,209.26,209.14,13.59559401]
["bitfinex","SOLUSD",1759218000315,1.53109563,209.26,209.15,33.84]
["bitfinex","SOLUSD",1759218000524,1.53109563,209.26,209.16,4.78102887]
["bitfinex","SOLUSD",1759218000713,1.53109563,209.26,209.17,0.18]
["bitfinex","SOLUSD",1759218001429,4.77830772,209.28,209.17,0.18]
["bitfinex","SOLUSD",1759218001617,4.77830772,209.28,209.18,16.73200114]
["bitfinex","SOLUSD",1759218001820,4.77830772,209.28,209.19,0.18]
["bitfinex","SOLUSD",1759218002334,6.30940335,209.28,209.19,0.18]
["bitfinex","SOLUSD",1759218002509,6.30973353,209.27,209.2,4.78011472]
["bitfinex","SOLUSD",1759218002703,6.30973353,209.27,209.2,4.96011472]
["bitfinex","SOLUSD",1759218002928,2.21109563,209.28,209.21,0.18]
["bitfinex","SOLUSD",1759218003929,0.68,209.28,209.21,0.18]
["bitfinex","SOLUSD",1759218004232,2.21109563,209.3,209.21,47.59559401]
["bitfinex","SOLUSD",1759218004410,0.68,209.3,209.22,0.18]
["bitfinex","SOLUSD",1759218004828,0.68,209.3,209.23,4.77942933]
["bitfinex","SOLUSD",1759218005025,0.68,209.3,209.23,4.95942933]
["bitfinex","SOLUSD",1759218005516,0.68,209.32,209.24,13.59559401]
["bitfinex","SOLUSD",1759218005836,2.21109563,209.32,209.25,34.0]
["bitfinex","SOLUSD",1759218006216,0.68,209.32,209.25,34.0]
["bitfinex","SOLUSD",1759218006418,0.68,209.32,209.25,33.82]
["bitfinex","SOLUSD",1759218006634,1.53109563,209.32,209.26,0.18]
["bitfinex","SOLUSD",1759218006829,1.53109563,209.32,209.26,4.95867319]
["bitfinex","SOLUSD",1759218007038,6.30833875,209.33,209.26,4.95867319]
["bitfinex","SOLUSD",1759218007642,6.98833875,209.33,209.26,4.95867319]
["bitfinex","SOLUSD",1759218008132,26.0,209.34,209.27,0.18]
["bitfinex","SOLUSD",1759218008537,26.68,209.34,209.27,0.18]
["bitfinex","SOLUSD",1759218008740,28.21109563,209.34,209.27,0.18]
["bitfinex","SOLUSD",1759218008940,32.98803071,209.34,209.27,38.77831156]
["bitfinex","SOLUSD",1759218009336,6.98803071,209.34,209.27,38.77831156]
["bitfinex","SOLUSD",1759218009534,28.21109563,209.34,209.27,38.77831156]
["bitfinex","SOLUSD",1759218009851,26.68,209.34,209.27,38.77831156]
["bitfinex","SOLUSD",1759218010813,0.68,209.33,209.27,38.77831156]
["bitfinex","SOLUSD",1759218011938,0.68,209.33,209.27,61.17831156]
["bitfinex","SOLUSD",1759218012613,5.45714793,209.33,209.27,61.17831156]
["bitfinex","SOLUSD",1759218013432,0.68,209.33,209.27,61.17831156]
["bitfinex","SOLUSD",1759218014722,7.93920529,209.36,209.28,0.18]
["bitfinex","SOLUSD",1759218014922,0.68,209.37,209.28,0.18]
["bitfinex","SOLUSD",1759218014923,31.45624622,209.37,209.28,13.77559401]
["bitfinex","SOLUSD",1759218015130,0.68,209.4,209.29,13.77559401]
["bitfinex","SOLUSD",1759218015328,0.68,209.39,209.3,13.77559401]
["bitfinex","SOLUSD",1759218015634,0.68,209.38,209.31,13.77559401]
["bitfinex","SOLUSD",1759218015833,0.68,209.38,209.32,33.78]
["bitfinex","SOLUSD",1759218016017,0.68,209.39,209.33,0.18]
["bitfinex","SOLUSD",1759218016216,0.68,209.39,209.32,33.78]
["bitfinex","SOLUSD",1759218016417,5.45587595,209.39,209.33,4.77714613]
["bitfinex","SOLUSD",1759218016628,0.68,209.39,209.33,4.95714613]
["bitfinex","SOLUSD",1759218016839,5.45552745,209.41,209.33,4.77714613]
["bitfinex","SOLUSD",1759218017044,5.45552745,209.41,209.34,0.18]
["bitfinex","SOLUSD",1759218018123,5.45552745,209.41,209.35,38.59660152]
["bitfinex","SOLUSD",1759218018325,0.68,209.41,209.35,38.77660152]
["bitfinex","SOLUSD",1759218019327,31.45487094,209.43,209.36,0.18]
["bitfinex","SOLUSD",1759218019534,3.16588659,209.45,209.36,13.77559401]
["bitfinex","SOLUSD",1759218019535,5.45453427,209.45,209.36,13.77559401]
["bitfinex","SOLUSD",1759218019732,5.45453427,209.45,209.37,13.77559401]
["bitfinex","SOLUSD",1759218019927,5.45453427,209.45,209.38,0.18]
["bitfinex","SOLUSD",1759218020129,5.45453427,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1759218020330,5.45453427,209.45,209.4,33.8]
["bitfinex","SOLUSD",1759218020540,0.68,209.44,209.4,33.8]
["bitfinex","SOLUSD",1759218021237,4.77453427,209.45,209.4,33.8]
["bitfinex","SOLUSD",1759218021446,2.39317763,209.42,209.35,33.8]
["bitfinex","SOLUSD",1759218021648,3.11317763,209.41,209.35,33.8]
["bitfinex","SOLUSD",1759218021846,0.72,209.4,209.35,33.8]
["bitfinex","SOLUSD",1759218022027,0.72,209.39,209.35,33.8]
["bitfinex","SOLUSD",1759218022224,4.77585808,209.39,209.33,22.58]
["bitfinex","SOLUSD",1759218022525,0.72,209.38,209.34,33.82]
["bitfinex","SOLUSD",1759218022748,0.72,209.38,209.33,27.17708673]
["bitfinex","SOLUSD",1759218022948,4.77585808,209.39,209.34,33.84]
["bitfinex","SOLUSD",1759218023247,0.72,209.38,209.34,33.84]
["bitfinex","SOLUSD",1759218023448,4.77585808,209.39,209.31,22.58]
["bitfinex","SOLUSD",1759218023629,0.72,209.37,209.31,22.58]
["bitfinex","SOLUSD",1759218023822,0.72,209.37,209.32,33.82]
["bitfinex","SOLUSD",1759218024427,5.49640248,209.37,209.32,33.82]
["bitfinex","SOLUSD",1759218024745,0.72,209.36,209.31,27.17758834]
["bitfinex","SOLUSD",1759218024948,0.72,209.36,209.32,33.82]
["bitfinex","SOLUSD",1759218026153,4.77594545,209.39,209.32,38.59735514]
["bitfinex","SOLUSD",1759218026454,0.72,209.38,209.32,38.59735514]
["bitfinex","SOLUSD",1759218026958,0.72,209.38,209.32,60.99735514]
["bitfinex","SOLUSD",1759218027345,5.49615696,209.38,209.32,60.99735514]
["bitfinex","SOLUSD",1759218028357,4.77615696,209.38,209.33,33.8]
["bitfinex","SOLUSD",1759218028550,0.72,209.37,209.33,33.8]
["bitfinex","SOLUSD",1759218028858,0.72,209.36,209.33,33.8]
["bitfinex","SOLUSD",1759218029341,4.77615696,209.38,209.32,22.4]
["bitfinex","SOLUSD",1759218029342,0.72,209.35,209.32,22.4]
["bitfinex","SOLUSD",1759218029541,0.72,209.34,209.33,33.8]
["bitfinex","SOLUSD",1759218030547,4.77671017,209.35,209.33,33.8]
["bitfinex","SOLUSD",1759218030945,5.49671017,209.35,209.33,33.8]
["bitfinex","SOLUSD",1759218032457,0.72,209.34,209.33,33.8]
["bitfinex","SOLUSD",1759218033137,0.72,209.36,209.33,33.8]
["bitfinex","SOLUSD",1759218033338,0.72,209.35,209.33,33.8]
["bitfinex","SOLUSD",1759218033537,0.72,209.34,209.33,33.8]
["bitfinex","SOLUSD",1759218034047,0.72,209.36,209.33,33.8]
["bitfinex","SOLUSD",1759218034244,0.72,209.36,209.3,22.58]
["bitfinex","SOLUSD",1759218034565,0.72,209.36,209.31,33.76]
["bitfinex","SOLUSD",1759218034745,0.72,209.35,209.31,33.76]
["bitfinex","SOLUSD",1759218034931,0.72,209.34,209.31,33.76]
["bitfinex","SOLUSD",1759218035135,0.72,209.35,209.31,33.76]
["bitfinex","SOLUSD",1759218035334,0.72,209.34,209.31,33.76]
["bitfinex","SOLUSD",1759218035555,19.10919634,209.38,209.31,33.76]
["bitfinex","SOLUSD",1759218035755,3.11317763,209.37,209.31,33.76]
["bitfinex","SOLUSD",1759218036056,0.72,209.36,209.31,33.76]
["bitfinex","SOLUSD",1759218036242,0.72,209.35,209.31,33.76]
["bitfinex","SOLUSD",1759218037170,5.49680266,209.35,209.31,33.76]
["bitfinex","SOLUSD",1759218037756,0.72,209.39,209.32,0.18]
["bitfinex","SOLUSD",1759218037938,0.72,209.39,209.29,13.59559401]
["bitfinex","SOLUSD",1759218037939,0.72,209.38,209.33,33.76]
["bitfinex","SOLUSD",1759218038252,0.72,209.37,209.29,0.18]
["bitfinex","SOLUSD",1759218038460,0.72,209.37,209.32,33.76]
["bitfinex","SOLUSD",1759218038636,0.72,209.36,209.32,33.76]
["bitfinex","SOLUSD",1759218038835,0.72,209.35,209.32,33.76]
["bitfinex","SOLUSD",1759218039035,4.77687974,209.35,209.32,33.76]
["bitfinex","SOLUSD",1759218039232,5.49687974,209.35,209.32,33.76]
["bitfinex","SOLUSD",1759218039637,4.77647341,209.36,209.32,33.76]
["bitfinex","SOLUSD",1759218039942,4.77647341,209.36,209.32,33.94]
["bitfinex","SOLUSD",1759218040136,5.49617128,209.38,209.32,33.94]
["bitfinex","SOLUSD",1759218041662,0.72,209.37,209.32,33.76]
["bitfinex","SOLUSD",1759218041863,0.72,209.36,209.32,33.76]
["bitfinex","SOLUSD",1759218042161,3.16293224,209.41,209.33,0.18]
["bitfinex","SOLUSD",1759218042343,0.72,209.44,209.33,13.77559401]
["bitfinex","SOLUSD",1759218042344,4.77463712,209.44,209.33,13.77559401]
["bitfinex","SOLUSD",1759218042548,4.77463712,209.44,209.34,13.77559401]
["bitfinex","SOLUSD",1759218042744,4.77463712,209.44,209.35,13.77559401]
["bitfinex","SOLUSD",1759218042945,0.72,209.43,209.36,0.18]
["bitfinex","SOLUSD",1759218043159,0.72,209.43,209.36,33.78]
["bitfinex","SOLUSD",1759218043364,4.77509311,209.42,209.36,33.78]
["bitfinex","SOLUSD",1759218043744,4.77509311,209.42,209.35,4.95665086]
["bitfinex","SOLUSD",1759218043946,16.71282589,209.42,209.35,0.18]
["bitfinex","SOLUSD",1759218044146,0.72,209.41,209.36,33.78]
["bitfinex","SOLUSD",1759218044866,4.77395331,209.47,209.37,13.77559401]
["bitfinex","SOLUSD",1759218045064,4.77395331,209.47,209.38,13.77559401]
["bitfinex","SOLUSD",1759218045254,5.49395331,209.47,209.39,4.95577721]
["bitfinex","SOLUSD",1759218045762,3.16724771,209.5,209.4,33.98]
["bitfinex","SOLUSD",1759218045954,0.72,209.49,209.41,0.18]
["bitfinex","SOLUSD",1759218046752,0.72,209.49,209.42,33.82]
["bitfinex","SOLUSD",1759218046945,5.49349754,209.49,209.42,38.59500375]
["bitfinex","SOLUSD",1759218047270,5.49349754,209.49,209.42,38.77500375]
["bitfinex","SOLUSD",1759218047471,4.77349754,209.49,209.43,0.18]
["bitfinex","SOLUSD",1759218047667,0.72,209.51,209.43,0.18]
["bitfinex","SOLUSD",1759218047962,2.59317763,209.54,209.44,33.82]
["bitfinex","SOLUSD",1759218047963,0.72,209.52,209.44,33.82]
["bitfinex","SOLUSD",1759218048166,0.72,209.52,209.44,34.0]
["bitfinex","SOLUSD",1759218048661,8.65983397,209.53,209.45,0.18]
["bitfinex","SOLUSD",1759218048852,5.49258626,209.53,209.45,0.18]
["bitfinex","SOLUSD",1759218049045,0.72,209.53,209.46,4.77418122]
["bitfinex","SOLUSD",1759218049242,0.2,209.54,209.47,0.18]
["bitfinex","SOLUSD",1759218049468,4.97236344,209.54,209.47,0.18]
["bitfinex","SOLUSD",1759218049652,5.69236344,209.54,209.47,0.18]
["bitfinex","SOLUSD",1759218050053,5.69236344,209.54,209.48,33.82]
["bitfinex","SOLUSD",1759218052045,4.97236344,209.54,209.47,0.18]
["bitfinex","SOLUSD",1759218052269,0.68,209.53,209.48,33.8]
["bitfinex","SOLUSD",1759218052462,0.68,209.52,209.48,33.8]
["bitfinex","SOLUSD",1759218052646,4.97236344,209.54,209.48,33.8]
["bitfinex","SOLUSD",1759218053070,0.68,209.53,209.48,33.8]
["bitfinex","SOLUSD",1759218053659,5.45259302,209.53,209.48,33.8]
["bitfinex","SOLUSD",1759218053858,0.68,209.52,209.48,33.8]
["bitfinex","SOLUSD",1759218055172,5.65238745,209.54,209.48,33.8]
["bitfinex","SOLUSD",1759218055382,5.45263487,209.53,209.46,4.77418022]
["bitfinex","SOLUSD",1759218055586,0.68,209.52,209.49,33.78]
["bitfinex","SOLUSD",1759218055771,0.68,209.51,209.49,33.78]
["bitfinex","SOLUSD",1759218056654,4.77263487,209.53,209.41,25.53373843]
["bitfinex","SOLUSD",1759218056655,0.68,209.5,209.43,0.18]
["bitfinex","SOLUSD",1759218056848,0.68,209.5,209.46,33.78]
["bitfinex","SOLUSD",1759218058051,5.65257822,209.54,209.47,0.18]
["bitfinex","SOLUSD",1759218058457,0.2,209.54,209.47,22.58]
["bitfinex","SOLUSD",1759218058658,0.2,209.54,209.48,0.18]
["bitfinex","SOLUSD",1759218058870,4.97239774,209.54,209.48,0.18]
["bitfinex","SOLUSD",1759218059093,0.2,209.54,209.48,0.18]
["bitfinex","SOLUSD",1759218059451,0.2,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759218059672,0.2,209.54,209.5,33.8]
["bitfinex","SOLUSD",1759218060068,0.2,209.54,209.51,33.8]
["bitfinex","SOLUSD",1759218060262,0.2,209.54,209.52,33.8]
["bitfinex","SOLUSD",1759218061172,0.2,209.54,209.53,33.8]
["bitfinex","SOLUSD",1759218061580,0.2,209.54,209.53,33.78]
["bitfinex","SOLUSD",1759218063670,0.2,209.54,209.53,38.55258626]
["bitfinex","SOLUSD",1759218064979,0.2,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1759218065170,0.2,209.54,209.53,38.55258626]
["bitfinex","SOLUSD",1759218065370,0.2,209.54,209.53,56.18]
["bitfinex","SOLUSD",1759218065571,0.2,209.54,209.53,22.4]
["bitfinex","SOLUSD",1759218065764,0.2,209.54,209.53,56.14]
["bitfinex","SOLUSD",1759218066260,0.88,209.54,209.53,56.14]
["bitfinex","SOLUSD",1759218066469,0.2,209.54,209.53,56.14]
["bitfinex","SOLUSD",1759218066770,0.88,209.54,209.53,56.14]
["bitfinex","SOLUSD",1759218067385,0.88,209.54,209.53,22.4]
["bitfinex","SOLUSD",1759218067572,0.88,209.54,209.53,56.14]
["bitfinex","SOLUSD",1759218069675,0.2,209.54,209.53,56.14]
["bitfinex","SOLUSD",1759218071384,0.2,209.54,209.53,33.74]
["bitfinex","SOLUSD",1759218073194,0.2,209.54,209.52,4.77271389]
["bitfinex","SOLUSD",1759218073195,26.97330122,209.48,183.82,200.0]
["bitfinex","SOLUSD",1759218073493,26.97330122,209.48,209.47,58.08727235]
["bitfinex","SOLUSD",1759218074794,26.97330122,209.48,209.47,62.86122566]
["bitfinex","SOLUSD",1759218076377,0.2,209.54,209.47,74.79610893]
["bitfinex","SOLUSD",1759218076594,0.2,209.54,209.47,207.79610893]
["bitfinex","SOLUSD",1759218077087,0.2,209.54,209.47,203.02443059]
["bitfinex","SOLUSD",1759218078084,0.2,209.54,209.47,252.89419714]
["bitfinex","SOLUSD",1759218078279,0.2,209.54,209.47,219.17419714]
["bitfinex","SOLUSD",1759218078488,0.87,209.54,209.48,33.66]
["bitfinex","SOLUSD",1759218079264,0.87,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759218079504,0.67,209.53,209.49,38.43349754]
["bitfinex","SOLUSD",1759218080583,0.67,209.53,209.5,33.66]
["bitfinex","SOLUSD",1759218081503,0.2,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1759218081673,0.87,209.54,209.52,33.66]
["bitfinex","SOLUSD",1759218082601,0.2,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759218082770,0.67,209.53,209.48,6.0]
["bitfinex","SOLUSD",1759218083086,0.67,209.52,209.48,39.64]
["bitfinex","SOLUSD",1759218083391,0.67,209.51,209.48,39.64]
["bitfinex","SOLUSD",1759218083591,0.67,209.5,209.48,39.64]
["bitfinex","SOLUSD",1759218083798,1.52856659,209.52,209.48,39.64]
["bitfinex","SOLUSD",1759218083980,0.67,209.5,209.48,39.64]
["bitfinex","SOLUSD",1759218085170,0.67,209.49,209.48,39.64]
["bitfinex","SOLUSD",1759218086502,0.67,209.49,209.46,6.0]
["bitfinex","SOLUSD",1759218086708,0.67,209.49,209.45,33.64]
["bitfinex","SOLUSD",1759218086709,0.67,209.48,209.45,33.64]
["bitfinex","SOLUSD",1759218086891,0.67,209.47,209.45,33.64]
["bitfinex","SOLUSD",1759218087774,6.30211031,209.49,209.45,33.64]
["bitfinex","SOLUSD",1759218087978,0.67,209.48,209.45,33.64]
["bitfinex","SOLUSD",1759218088496,184.334629,209.48,209.45,33.64]
["bitfinex","SOLUSD",1759218088692,0.67,209.47,209.45,33.64]
["bitfinex","SOLUSD",1759218089385,0.67,209.46,209.44,33.62]
["bitfinex","SOLUSD",1759218089892,0.67,209.45,209.38,6.0]
["bitfinex","SOLUSD",1759218090088,0.67,209.45,209.39,33.62]
["bitfinex","SOLUSD",1759218090289,0.67,209.44,209.39,33.62]
["bitfinex","SOLUSD",1759218090490,200.37268543,209.48,209.39,33.62]
["bitfinex","SOLUSD",1759218090491,1.52856659,209.45,209.39,33.62]
["bitfinex","SOLUSD",1759218090686,0.67,209.43,209.39,38.39572929]
["bitfinex","SOLUSD",1759218091595,6.30310925,209.45,209.39,39.62]
["bitfinex","SOLUSD",1759218091791,0.67,209.42,209.38,4.77598815]
["bitfinex","SOLUSD",1759218092009,0.67,209.41,209.39,33.64]
["bitfinex","SOLUSD",1759218093206,0.67,209.44,209.39,38.41577505]
["bitfinex","SOLUSD",1759218093400,0.67,209.43,209.39,38.41577505]
["bitfinex","SOLUSD",1759218093604,0.67,209.46,209.39,38.41577505]
["bitfinex","SOLUSD",1759218094715,0.67,209.46,209.39,50.35521819]
["bitfinex","SOLUSD",1759218095214,0.67,209.46,209.39,56.35521819]
["bitfinex","SOLUSD",1759218097382,0.67,209.46,209.39,10.77577505]
["bitfinex","SOLUSD",1759218097383,2.19856659,209.45,209.39,10.77577505]
["bitfinex","SOLUSD",1759218097579,2.19856659,209.44,209.39,6.0]
["bitfinex","SOLUSD",1759218097790,0.67,209.43,209.39,6.0]
["bitfinex","SOLUSD",1759218098090,1.52856659,209.42,209.39,6.0]
["bitfinex","SOLUSD",1759218098415,2.19856659,209.42,209.39,6.0]
["bitfinex","SOLUSD",1759218098621,1.52856659,209.42,209.39,6.0]
["bitfinex","SOLUSD",1759218098786,2.19856659,209.41,209.39,6.0]
["bitfinex","SOLUSD",1759218098985,1.52856659,209.42,209.39,6.0]
["bitfinex","SOLUSD",1759218099184,0.67,209.42,209.39,6.0]
["bitfinex","SOLUSD",1759218099683,0.67,209.42,209.39,10.77572374]
["bitfinex","SOLUSD",1759218100003,0.67,209.44,209.39,10.77572374]
["bitfinex","SOLUSD",1759218100616,0.67,209.43,209.39,10.77572374]
["bitfinex","SOLUSD",1759218101723,0.67,209.42,209.39,6.0]
["bitfinex","SOLUSD",1759218101906,0.67,209.41,209.39,6.0]
["bitfinex","SOLUSD",1759218102695,2.19856659,209.43,209.39,6.0]
["bitfinex","SOLUSD",1759218102897,0.67,209.42,209.39,6.0]
["bitfinex","SOLUSD",1759218103121,0.67,209.41,209.39,6.0]
["bitfinex","SOLUSD",1759218104126,0.67,209.4,209.39,6.0]
["bitfinex","SOLUSD",1759218104305,2.19856659,209.4,209.38,6.0]
["bitfinex","SOLUSD",1759218104688,1.52856659,209.42,209.38,10.77600371]
["bitfinex","SOLUSD",1759218104984,2.19856659,209.42,209.38,10.77600371]
["bitfinex","SOLUSD",1759218105384,0.67,209.42,209.38,10.77600371]
["bitfinex","SOLUSD",1759218106214,2.19856659,209.42,209.36,38.37642863]
["bitfinex","SOLUSD",1759218106516,1.52856659,209.42,209.36,38.37642863]
["bitfinex","SOLUSD",1759218106692,2.19856659,209.43,209.36,38.37642863]
["bitfinex","SOLUSD",1759218107622,6.97347193,209.43,209.36,38.37642863]
["bitfinex","SOLUSD",1759218108192,0.67,209.42,209.36,38.37642863]
["bitfinex","SOLUSD",1759218108400,2.19856659,209.42,209.36,38.37642863]
["bitfinex","SOLUSD",1759218109019,2.19856659,209.41,209.36,33.6]
["bitfinex","SOLUSD",1759218109225,2.19856659,209.4,209.36,33.6]
["bitfinex","SOLUSD",1759218109392,0.67,209.39,209.35,38.37668276]
["bitfinex","SOLUSD",1759218109799,0.67,209.38,209.35,4.77668276]
["bitfinex","SOLUSD",1759218110002,2.19856659,209.38,209.35,38.37668276]
["bitfinex","SOLUSD",1759218110492,0.67,209.38,209.35,38.37668276]
["bitfinex","SOLUSD",1759218111908,1.52856659,209.36,209.29,6.0]
["bitfinex","SOLUSD",1759218112111,1.52856659,209.4,209.29,6.0]
["bitfinex","SOLUSD",1759218112112,1.52856659,209.33,209.29,6.0]
["bitfinex","SOLUSD",1759218112315,2.19856659,209.33,209.3,33.62]
["bitfinex","SOLUSD",1759218112696,1.52856659,209.32,209.25,19.59559401]
["bitfinex","SOLUSD",1759218112897,0.67,209.31,209.25,10.7789551]
["bitfinex","SOLUSD",1759218113116,99.923481,209.36,209.25,38.3989551]
["bitfinex","SOLUSD",1759218113117,1.52856659,209.29,209.25,38.3989551]
["bitfinex","SOLUSD",1759218113699,2.19856659,209.3,209.25,38.3989551]
["bitfinex","SOLUSD",1759218114098,1.52856659,209.29,209.25,38.3989551]
["bitfinex","SOLUSD",1759218114314,0.67,209.32,209.25,38.3989551]
["bitfinex","SOLUSD",1759218114496,1.52856659,209.31,209.25,50.3463864]
["bitfinex","SOLUSD",1759218114820,1.52856659,209.33,209.26,13.59559401]
["bitfinex","SOLUSD",1759218115728,99.923481,209.36,209.28,13.59559401]
["bitfinex","SOLUSD",1759218115919,99.923481,209.36,209.3,13.59559401]
["bitfinex","SOLUSD",1759218117301,2.19856659,209.35,209.28,6.0]
["bitfinex","SOLUSD",1759218117514,1.52856659,209.31,209.28,6.0]
["bitfinex","SOLUSD",1759218117728,2.19856659,209.31,209.26,4.77874414]
["bitfinex","SOLUSD",1759218118116,1.52856659,209.29,209.26,4.77874414]
["bitfinex","SOLUSD",1759218118834,2.19856659,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1759218119034,2.19856659,209.3,209.26,10.77874414]
["bitfinex","SOLUSD",1759218119331,1.52856659,209.31,209.26,10.77874414]
["bitfinex","SOLUSD",1759218119634,0.67,209.31,209.26,10.77874414]
["bitfinex","SOLUSD",1759218119810,2.19856659,209.31,209.26,10.77874414]
["bitfinex","SOLUSD",1759218120226,1.52856659,209.31,209.26,10.77874414]
["bitfinex","SOLUSD",1759218120426,2.19856659,209.3,209.26,6.0]
["bitfinex","SOLUSD",1759218120633,0.67,209.29,209.26,6.0]
["bitfinex","SOLUSD",1759218121412,0.67,209.28,209.26,6.0]
["bitfinex","SOLUSD",1759218121923,2.19856659,209.3,209.26,10.77871322]
["bitfinex","SOLUSD",1759218122126,0.67,209.29,209.26,10.77871322]
["bitfinex","SOLUSD",1759218122330,2.19856659,209.31,209.26,10.77871322]
["bitfinex","SOLUSD",1759218122724,2.19856659,209.3,209.26,10.77871322]
["bitfinex","SOLUSD",1759218123427,1.52856659,209.3,209.26,10.77871322]
["bitfinex","SOLUSD",1759218123642,0.67,209.3,209.26,10.77871322]
["bitfinex","SOLUSD",1759218125018,2.19856659,209.3,209.26,10.77871322]
["bitfinex","SOLUSD",1759218126737,0.67,209.3,209.26,10.77871322]
["bitfinex","SOLUSD",1759218126931,2.19856659,209.3,209.26,10.77871322]
["bitfinex","SOLUSD",1759218127819,0.67,209.3,209.26,10.77871322]
["bitfinex","SOLUSD",1759218129526,0.67,209.29,209.26,10.77871322]
["bitfinex","SOLUSD",1759218129712,2.19856659,209.31,209.26,10.77871322]
["bitfinex","SOLUSD",1759218129915,0.67,209.3,209.26,10.77871322]
["bitfinex","SOLUSD",1759218133245,0.67,209.33,209.26,22.72557358]
["bitfinex","SOLUSD",1759218136741,2.19856659,209.33,209.26,22.72557358]
["bitfinex","SOLUSD",1759218136947,1.52856659,209.27,209.23,4.77942812]
["bitfinex","SOLUSD",1759218137122,0.68,209.26,209.23,4.77942812]
["bitfinex","SOLUSD",1759218137746,0.68,209.26,209.19,45.55040308]
["bitfinex","SOLUSD",1759218137928,2.20856659,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759218138445,3.07604698,209.25,209.2,4.78011472]
["bitfinex","SOLUSD",1759218138627,2.39604698,209.25,209.2,4.78011472]
["bitfinex","SOLUSD",1759218138834,2.39604698,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759218140524,3.07604698,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759218141218,2.39604698,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759218141419,2.39604698,209.23,209.18,4.88038441]
["bitfinex","SOLUSD",1759218141640,3.11604698,209.22,209.18,4.88038441]
["bitfinex","SOLUSD",1759218141837,0.72,209.21,209.18,0.1]
["bitfinex","SOLUSD",1759218142744,0.72,209.21,209.18,4.88049868]
["bitfinex","SOLUSD",1759218143124,0.72,209.25,209.18,4.88049868]
["bitfinex","SOLUSD",1759218143560,2.39604698,209.26,209.18,4.88049868]
["bitfinex","SOLUSD",1759218143855,0.72,209.24,209.18,4.88049868]
["bitfinex","SOLUSD",1759218144161,0.72,209.24,209.18,16.83192807]
["bitfinex","SOLUSD",1759218144625,0.72,209.27,209.19,13.59559401]
["bitfinex","SOLUSD",1759218145246,0.72,209.26,209.19,13.59559401]
["bitfinex","SOLUSD",1759218145545,0.72,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1759218145945,0.72,209.28,209.19,13.59559401]
["bitfinex","SOLUSD",1759218146150,0.72,209.31,209.19,13.59559401]
["bitfinex","SOLUSD",1759218146756,0.72,209.31,209.21,13.59559401]
["bitfinex","SOLUSD",1759218146929,0.72,209.31,209.23,13.59559401]
["bitfinex","SOLUSD",1759218148333,0.72,209.31,209.24,16.7272032]
["bitfinex","SOLUSD",1759218148532,0.72,209.31,209.24,22.7272032]
["bitfinex","SOLUSD",1759218148929,3.11604698,209.31,209.24,22.7272032]
["bitfinex","SOLUSD",1759218149360,3.11604698,209.31,209.24,56.3872032]
["bitfinex","SOLUSD",1759218149856,3.11604698,209.31,209.24,22.7272032]
["bitfinex","SOLUSD",1759218150762,0.72,209.31,209.24,22.7272032]
["bitfinex","SOLUSD",1759218151139,0.72,209.31,209.24,56.3872032]
["bitfinex","SOLUSD",1759218152453,3.11604698,209.31,209.24,56.3872032]
["bitfinex","SOLUSD",1759218152656,3.11604698,209.31,209.24,22.7272032]
["bitfinex","SOLUSD",1759218152866,3.11604698,209.31,209.24,56.3672032]
["bitfinex","SOLUSD",1759218153171,2.39604698,209.29,209.24,6.0]
["bitfinex","SOLUSD",1759218153375,2.39604698,209.29,209.24,10.77918334]
["bitfinex","SOLUSD",1759218153575,0.72,209.28,209.24,10.77918334]
["bitfinex","SOLUSD",1759218153762,2.39604698,209.29,209.24,10.77918334]
["bitfinex","SOLUSD",1759218153959,4.77804934,209.3,209.24,10.77918334]
["bitfinex","SOLUSD",1759218153960,0.72,209.28,209.24,10.77918334]
["bitfinex","SOLUSD",1759218154158,172.88544566,209.24,209.22,33.64]
["bitfinex","SOLUSD",1759218154372,172.88544566,209.24,209.22,35.24]
["bitfinex","SOLUSD",1759218155079,172.88544566,209.24,209.22,1.6]
["bitfinex","SOLUSD",1759218155080,173.60544566,209.24,209.22,1.6]
["bitfinex","SOLUSD",1759218155379,176.00149264,209.24,209.22,1.6]
["bitfinex","SOLUSD",1759218155548,2.39604698,209.23,209.22,1.6]
["bitfinex","SOLUSD",1759218155749,3.11604698,209.23,209.22,1.6]
["bitfinex","SOLUSD",1759218155949,175.28149264,209.24,209.22,6.37960432]
["bitfinex","SOLUSD",1759218156172,172.88544566,209.24,209.22,1.6]
["bitfinex","SOLUSD",1759218156380,3.11604698,209.23,209.22,1.6]
["bitfinex","SOLUSD",1759218156682,175.28149264,209.24,209.22,1.6]
["bitfinex","SOLUSD",1759218156864,176.00149264,209.24,209.22,1.6]
["bitfinex","SOLUSD",1759218159083,0.72,209.23,209.22,1.6]
["bitfinex","SOLUSD",1759218159770,3.11604698,209.23,209.22,1.6]
["bitfinex","SOLUSD",1759218160377,3.11604698,209.23,209.19,6.38011661]
["bitfinex","SOLUSD",1759218160559,3.11604698,209.22,209.19,6.38011661]
["bitfinex","SOLUSD",1759218161174,2.39604698,209.22,209.19,6.38011661]
["bitfinex","SOLUSD",1759218161474,172.88544566,209.24,209.2,33.64]
["bitfinex","SOLUSD",1759218162278,172.88544566,209.24,209.19,4.78011661]
["bitfinex","SOLUSD",1759218162279,3.11604698,209.23,209.19,4.78011661]
["bitfinex","SOLUSD",1759218162451,172.88544566,209.24,209.19,38.56011661]
["bitfinex","SOLUSD",1759218162650,0.72,209.23,209.19,33.78]
["bitfinex","SOLUSD",1759218162883,2.39604698,209.21,209.18,38.6605406]
["bitfinex","SOLUSD",1759218163158,2.39604698,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759218163396,2.39604698,209.19,209.1,4.78240076]
["bitfinex","SOLUSD",1759218163681,2.39604698,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1759218163894,2.39604698,209.16,209.11,0.1]
["bitfinex","SOLUSD",1759218164074,3.11604698,209.16,209.11,0.1]
["bitfinex","SOLUSD",1759218164382,0.72,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1759218164758,3.11604698,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1759218165189,0.72,209.15,209.1,4.88240076]
["bitfinex","SOLUSD",1759218165386,33.78,209.21,209.09,33.82948669]
["bitfinex","SOLUSD",1759218165387,2.39604698,209.13,209.09,4.8321152]
["bitfinex","SOLUSD",1759218165686,2.39604698,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218166265,3.11604698,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218167259,0.72,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218167492,3.11604698,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218167994,7.89844774,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218170278,5.50240076,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218170477,7.89844774,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218171273,36.93604698,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218171673,41.71844774,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218171877,39.32240076,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218172194,41.71844774,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218172972,0.72,209.13,209.09,0.04948669]
["bitfinex","SOLUSD",1759218173403,2.39604698,209.12,209.09,0.04948669]
["bitfinex","SOLUSD",1759218173578,2.39604698,209.11,209.09,0.04948669]
["bitfinex","SOLUSD",1759218173775,3.11604698,209.11,209.09,0.04948669]
["bitfinex","SOLUSD",1759218174168,0.72,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218175893,0.72,209.12,209.09,0.04948669]
["bitfinex","SOLUSD",1759218176202,33.84,209.14,209.09,0.04948669]
["bitfinex","SOLUSD",1759218176508,34.56,209.14,209.09,0.04948669]
["bitfinex","SOLUSD",1759218176813,0.72,209.13,209.09,0.04948669]
["bitfinex","SOLUSD",1759218177017,0.72,209.15,209.09,0.04948669]
["bitfinex","SOLUSD",1759218178278,0.72,209.15,209.09,1.64948669]
["bitfinex","SOLUSD",1759218179495,0.72,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1759218179701,4.78035342,209.19,209.1,18.33840267]
["bitfinex","SOLUSD",1759218179898,0.72,209.18,209.11,0.1]
["bitfinex","SOLUSD",1759218180298,0.72,209.18,209.11,1.7]
["bitfinex","SOLUSD",1759218180892,0.72,209.18,209.12,4.78194338]
["bitfinex","SOLUSD",1759218181089,41.01624643,209.2,209.12,4.78194338]
["bitfinex","SOLUSD",1759218181291,0.72,209.17,209.12,4.78194338]
["bitfinex","SOLUSD",1759218181485,0.72,209.16,209.12,4.78194338]
["bitfinex","SOLUSD",1759218182002,41.01624643,209.2,209.12,4.78194338]
["bitfinex","SOLUSD",1759218182003,0.72,209.18,209.12,4.78194338]
["bitfinex","SOLUSD",1759218182905,0.72,209.18,209.11,1.6]
["bitfinex","SOLUSD",1759218182906,0.72,209.17,209.11,1.6]
["bitfinex","SOLUSD",1759218183109,3.11604698,209.16,209.11,6.38216506]
["bitfinex","SOLUSD",1759218183276,0.72,209.15,209.11,6.38216506]
["bitfinex","SOLUSD",1759218183482,0.72,209.14,209.1,4.78239954]
["bitfinex","SOLUSD",1759218183897,2.39604698,209.17,209.1,4.78239954]
["bitfinex","SOLUSD",1759218184107,0.72,209.13,209.09,1.64948669]
["bitfinex","SOLUSD",1759218184324,0.72,209.13,209.09,6.43210951]
["bitfinex","SOLUSD",1759218184488,2.39604698,209.16,209.09,6.43210951]
["bitfinex","SOLUSD",1759218184681,0.72,209.15,209.09,6.43210951]
["bitfinex","SOLUSD",1759218186718,5.50103865,209.16,209.09,6.43210951]
["bitfinex","SOLUSD",1759218186915,0.72,209.15,209.09,6.43210951]
["bitfinex","SOLUSD",1759218188911,0.72,209.15,209.09,18.38868323]
["bitfinex","SOLUSD",1759218189409,41.69662631,209.18,209.1,0.1]
["bitfinex","SOLUSD",1759218189618,0.72,209.17,209.1,0.1]
["bitfinex","SOLUSD",1759218190927,0.72,209.17,209.11,4.78217206]
["bitfinex","SOLUSD",1759218194719,7.17697861,209.17,209.1,4.78239368]
["bitfinex","SOLUSD",1759218195051,3.11604698,209.16,209.1,4.78239368]
["bitfinex","SOLUSD",1759218195232,0.72,209.15,209.1,4.78239368]
["bitfinex","SOLUSD",1759218195435,0.67,209.14,209.1,4.78239368]
["bitfinex","SOLUSD",1759218195609,0.67,209.13,209.1,4.78239368]
["bitfinex","SOLUSD",1759218197335,4.78148608,209.14,209.09,1.64948669]
["bitfinex","SOLUSD",1759218197638,4.78124422,209.16,209.09,1.64948669]
["bitfinex","SOLUSD",1759218197845,0.67,209.15,209.09,1.64948669]
["bitfinex","SOLUSD",1759218198011,0.67,209.14,209.09,1.64948669]
["bitfinex","SOLUSD",1759218198211,0.67,209.13,209.09,1.64948669]
["bitfinex","SOLUSD",1759218198746,0.67,209.13,209.09,6.43208405]
["bitfinex","SOLUSD",1759218199124,7.17748638,209.15,209.09,6.43208405]
["bitfinex","SOLUSD",1759218199321,0.67,209.13,209.09,6.43208405]
["bitfinex","SOLUSD",1759218203425,38.50071608,209.18,209.1,0.1]
["bitfinex","SOLUSD",1759218203636,1.53511961,209.17,209.09,6.43208405]
["bitfinex","SOLUSD",1759218203829,0.7,209.16,209.09,6.43208405]
["bitfinex","SOLUSD",1759218204229,2.23511961,209.16,209.09,6.43208405]
["bitfinex","SOLUSD",1759218204432,0.7,209.15,209.09,6.43208405]
["bitfinex","SOLUSD",1759218205634,0.7,209.15,209.09,18.38865777]
["bitfinex","SOLUSD",1759218205932,0.7,209.15,209.09,18.48865777]
["bitfinex","SOLUSD",1759218206342,3.87287428,209.19,209.1,0.1]
["bitfinex","SOLUSD",1759218206527,2.23511961,209.19,209.1,0.1]
["bitfinex","SOLUSD",1759218207344,2.23511961,209.19,209.11,4.78217206]
["bitfinex","SOLUSD",1759218207345,1.53511961,209.18,209.11,4.78217206]
["bitfinex","SOLUSD",1759218207534,2.23511961,209.18,209.11,4.78217206]
["bitfinex","SOLUSD",1759218207735,0.7,209.17,209.11,4.78217206]
["bitfinex","SOLUSD",1759218209126,0.7,209.17,209.11,16.83760221]
["bitfinex","SOLUSD",1759218211033,0.7,209.17,209.11,18.43760221]
["bitfinex","SOLUSD",1759218211743,0.7,209.19,209.11,18.43760221]
["bitfinex","SOLUSD",1759218211931,2.23511961,209.18,209.11,18.43760221]
["bitfinex","SOLUSD",1759218212638,2.23511961,209.17,209.11,6.38217206]
["bitfinex","SOLUSD",1759218212836,0.7,209.16,209.11,6.38217206]
["bitfinex","SOLUSD",1759218213351,0.7,209.15,209.11,1.6]
["bitfinex","SOLUSD",1759218213548,0.7,209.14,209.11,1.6]
["bitfinex","SOLUSD",1759218216145,0.7,209.17,209.11,6.48208831]
["bitfinex","SOLUSD",1759218216345,2.23511961,209.17,209.11,6.38208831]
["bitfinex","SOLUSD",1759218216549,0.7,209.16,209.11,6.38208831]
["bitfinex","SOLUSD",1759218216861,2.23511961,209.16,209.11,1.6]
["bitfinex","SOLUSD",1759218217037,0.7,209.15,209.11,1.6]
["bitfinex","SOLUSD",1759218217742,0.7,209.14,209.11,1.6]
["bitfinex","SOLUSD",1759218217943,7.01618513,209.16,209.11,1.6]
["bitfinex","SOLUSD",1759218218127,0.7,209.15,209.11,1.6]
["bitfinex","SOLUSD",1759218219556,0.7,209.14,209.11,1.6]
["bitfinex","SOLUSD",1759218219858,0.7,209.13,209.11,1.6]
["bitfinex","SOLUSD",1759218220078,4.78127888,209.15,209.11,1.6]
["bitfinex","SOLUSD",1759218220254,0.7,209.14,209.11,1.6]
["bitfinex","SOLUSD",1759218220455,0.7,209.13,209.11,1.6]
["bitfinex","SOLUSD",1759218220835,0.7,209.12,209.11,1.6]
["bitfinex","SOLUSD",1759218222967,5.48194338,209.12,209.09,0.04948669]
["bitfinex","SOLUSD",1759218223144,0.7,209.11,209.09,0.04948669]
["bitfinex","SOLUSD",1759218224257,0.7,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218226138,4.78219838,209.11,209.09,0.04948669]
["bitfinex","SOLUSD",1759218226348,0.7,209.11,209.09,0.04948669]
["bitfinex","SOLUSD",1759218226552,6.31708574,209.12,209.09,0.04948669]
["bitfinex","SOLUSD",1759218226754,0.7,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218230058,5.48240076,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218230667,0.7,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218232769,6.97727328,209.12,209.09,0.04948669]
["bitfinex","SOLUSD",1759218233063,0.66,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218237172,5.44240076,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218237565,6.97752037,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218238270,0.66,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218238460,2.19511961,209.1,209.09,0.04948669]
["bitfinex","SOLUSD",1759218238965,172.83595831,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218239342,173.49595831,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218243571,172.83595831,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218243969,173.49595831,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218244558,172.83595831,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218245753,172.83595831,209.09,209.08,29.05971773]
["bitfinex","SOLUSD",1759218246778,172.83595831,209.09,209.08,30.65971773]
["bitfinex","SOLUSD",1759218246973,172.83595831,209.09,209.08,29.15971773]
["bitfinex","SOLUSD",1759218248462,172.83595831,209.09,209.08,42.75531174]
["bitfinex","SOLUSD",1759218252089,172.83595831,209.09,209.08,44.35531174]
["bitfinex","SOLUSD",1759218252586,112.60569533,209.09,209.08,175.75531174]
["bitfinex","SOLUSD",1759218252888,42.17001553,209.09,209.08,42.75531174]
["bitfinex","SOLUSD",1759218253094,33.62,209.21,209.09,13.59559401]
["bitfinex","SOLUSD",1759218253309,0.66,209.19,209.1,33.72]
["bitfinex","SOLUSD",1759218253472,0.66,209.19,209.1,33.62]
["bitfinex","SOLUSD",1759218253673,0.66,209.19,209.11,0.1]
["bitfinex","SOLUSD",1759218253983,0.66,209.19,209.13,13.59559401]
["bitfinex","SOLUSD",1759218254187,0.66,209.2,209.15,13.59559401]
["bitfinex","SOLUSD",1759218254391,0.66,209.19,209.15,13.59559401]
["bitfinex","SOLUSD",1759218254585,0.66,209.21,209.16,0.1]
["bitfinex","SOLUSD",1759218254762,0.66,209.21,209.17,33.62]
["bitfinex","SOLUSD",1759218255088,6.31418439,209.25,209.17,33.62]
["bitfinex","SOLUSD",1759218255384,1.53511961,209.25,209.17,33.62]
["bitfinex","SOLUSD",1759218255689,0.66,209.24,209.17,33.62]
["bitfinex","SOLUSD",1759218255889,0.67,209.23,209.17,33.62]
["bitfinex","SOLUSD",1759218256085,0.67,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1759218256388,0.67,209.21,209.18,38.40057175]
["bitfinex","SOLUSD",1759218256767,0.67,209.2,209.13,25.54972443]
["bitfinex","SOLUSD",1759218256963,0.67,209.19,209.14,33.62]
["bitfinex","SOLUSD",1759218257183,0.67,209.18,209.14,33.62]
["bitfinex","SOLUSD",1759218257597,0.67,209.17,209.14,38.40148608]
["bitfinex","SOLUSD",1759218258173,0.67,209.17,209.15,14.37848978]
["bitfinex","SOLUSD",1759218259986,16.72741772,209.24,209.15,14.37848978]
["bitfinex","SOLUSD",1759218260293,0.67,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1759218260476,0.67,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1759218261191,0.67,209.21,209.17,45.54800229]
["bitfinex","SOLUSD",1759218261381,0.67,209.2,209.17,45.54800229]
["bitfinex","SOLUSD",1759218262076,0.67,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1759218262780,0.69,209.19,209.17,11.94800229]
["bitfinex","SOLUSD",1759218262984,0.69,209.18,209.17,45.54800229]
["bitfinex","SOLUSD",1759218263302,4.77934678,209.24,209.17,50.32875419]
["bitfinex","SOLUSD",1759218263303,0.69,209.2,209.17,50.32875419]
["bitfinex","SOLUSD",1759218263496,0.69,209.19,209.17,50.32875419]
["bitfinex","SOLUSD",1759218264182,4.77981568,209.22,209.17,45.54800229]
["bitfinex","SOLUSD",1759218264395,0.69,209.18,209.17,45.54800229]
["bitfinex","SOLUSD",1759218264897,0.69,209.18,209.17,33.6]
["bitfinex","SOLUSD",1759218267285,0.69,209.18,209.17,38.38077779]
["bitfinex","SOLUSD",1759218267514,4.77982651,209.22,209.17,33.6]
["bitfinex","SOLUSD",1759218267808,0.69,209.18,209.17,33.6]
["bitfinex","SOLUSD",1759218268903,4.77967553,209.22,209.17,38.38077097]
["bitfinex","SOLUSD",1759218269110,0.69,209.2,209.17,33.6]
["bitfinex","SOLUSD",1759218269283,0.69,209.19,209.17,38.3807169]
["bitfinex","SOLUSD",1759218270303,0.69,209.18,209.17,33.6]
["bitfinex","SOLUSD",1759218274092,3.0866933,209.18,209.16,4.78013207]
["bitfinex","SOLUSD",1759218274291,3.0866933,209.17,209.13,17.8]
["bitfinex","SOLUSD",1759218274517,0.69,209.16,209.13,33.6]
["bitfinex","SOLUSD",1759218274707,0.69,209.15,209.13,33.6]
["bitfinex","SOLUSD",1759218275017,0.69,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759218275190,0.69,209.16,209.13,33.6]
["bitfinex","SOLUSD",1759218275517,0.69,209.15,209.13,38.38165129]
["bitfinex","SOLUSD",1759218275706,0.69,209.17,209.13,38.38165129]
["bitfinex","SOLUSD",1759218275905,0.69,209.16,209.13,38.38165129]
["bitfinex","SOLUSD",1759218276100,0.69,209.15,209.13,38.38165129]
["bitfinex","SOLUSD",1759218276417,0.69,209.15,209.13,33.6]
["bitfinex","SOLUSD",1759218277502,0.69,209.15,209.13,38.38157943]
["bitfinex","SOLUSD",1759218277892,0.69,209.17,209.13,38.38157943]
["bitfinex","SOLUSD",1759218278093,2.3966933,209.19,209.13,38.38157943]
["bitfinex","SOLUSD",1759218278289,0.69,209.18,209.13,38.38157943]
["bitfinex","SOLUSD",1759218278607,0.69,209.18,209.13,38.48157943]
["bitfinex","SOLUSD",1759218278794,0.69,209.17,209.13,38.38157943]
["bitfinex","SOLUSD",1759218279302,0.69,209.16,209.13,43.16171481]
["bitfinex","SOLUSD",1759218279497,0.69,209.15,209.13,43.56171481]
["bitfinex","SOLUSD",1759218280102,0.69,209.14,209.13,43.56171481]
["bitfinex","SOLUSD",1759218280402,0.69,209.16,209.13,43.56171481]
["bitfinex","SOLUSD",1759218280978,0.69,209.16,209.13,38.78157943]
["bitfinex","SOLUSD",1759218281182,0.69,209.16,209.14,4.77988623]
["bitfinex","SOLUSD",1759218281908,0.69,209.19,209.14,4.77988623]
["bitfinex","SOLUSD",1759218282085,0.69,209.18,209.15,33.6]
["bitfinex","SOLUSD",1759218282407,0.69,209.17,209.15,33.6]
["bitfinex","SOLUSD",1759218282907,0.69,209.17,209.15,38.38109337]
["bitfinex","SOLUSD",1759218283812,0.69,209.21,209.15,50.43423704]
["bitfinex","SOLUSD",1759218283986,0.69,209.21,209.16,14.37780068]
["bitfinex","SOLUSD",1759218284191,0.69,209.21,209.16,47.97780068]
["bitfinex","SOLUSD",1759218284806,0.69,209.21,209.16,33.6]
["bitfinex","SOLUSD",1759218284998,0.69,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759218285197,0.69,209.22,209.19,33.6]
["bitfinex","SOLUSD",1759218285405,0.69,209.21,209.19,33.6]
["bitfinex","SOLUSD",1759218285592,0.69,209.2,209.19,33.6]
["bitfinex","SOLUSD",1759218286486,2.3966933,209.23,209.19,38.38033175]
["bitfinex","SOLUSD",1759218286687,4.7792353,209.24,209.19,38.38033175]
["bitfinex","SOLUSD",1759218286688,0.69,209.22,209.19,38.38033175]
["bitfinex","SOLUSD",1759218286888,0.69,209.21,209.19,38.38033175]
["bitfinex","SOLUSD",1759218287588,0.69,209.21,209.19,52.75744339]
["bitfinex","SOLUSD",1759218287806,3.0866933,209.2,209.19,14.37711164]
["bitfinex","SOLUSD",1759218288487,3.0866933,209.2,209.13,33.6]
["bitfinex","SOLUSD",1759218288689,26.0,209.22,209.13,33.6]
["bitfinex","SOLUSD",1759218288690,2.3966933,209.18,209.13,33.6]
["bitfinex","SOLUSD",1759218288890,0.69,209.17,209.13,33.6]
["bitfinex","SOLUSD",1759218289105,2.3966933,209.18,209.13,33.6]
["bitfinex","SOLUSD",1759218289392,0.69,209.16,209.13,33.6]
["bitfinex","SOLUSD",1759218289592,0.69,209.16,209.13,38.38171363]
["bitfinex","SOLUSD",1759218289816,0.69,209.15,209.09,0.4]
["bitfinex","SOLUSD",1759218289993,0.69,209.15,209.1,47.98193629]
["bitfinex","SOLUSD",1759218290194,0.69,209.14,209.1,47.98193629]
["bitfinex","SOLUSD",1759218290412,0.69,209.14,209.1,34.0]
["bitfinex","SOLUSD",1759218291226,0.69,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759218293220,0.69,209.14,209.1,38.78237713]
["bitfinex","SOLUSD",1759218293405,0.72,209.13,209.1,34.0]
["bitfinex","SOLUSD",1759218294003,0.72,209.13,209.1,38.78234043]
["bitfinex","SOLUSD",1759218295791,4.78081456,209.17,209.1,38.78234043]
["bitfinex","SOLUSD",1759218295999,0.72,209.16,209.1,38.78234043]
["bitfinex","SOLUSD",1759218296202,0.72,209.15,209.1,38.78234043]
["bitfinex","SOLUSD",1759218296621,0.72,209.14,209.1,38.78234043]
["bitfinex","SOLUSD",1759218297010,0.72,209.13,209.1,0.4]
["bitfinex","SOLUSD",1759218297602,0.72,209.12,209.1,0.4]
["bitfinex","SOLUSD",1759218299122,0.72,209.12,209.1,5.18238809]
["bitfinex","SOLUSD",1759218299616,0.72,209.14,209.1,5.18238809]
["bitfinex","SOLUSD",1759218299929,0.72,209.13,209.1,5.18238809]
["bitfinex","SOLUSD",1759218300100,0.72,209.13,209.1,4.78238809]
["bitfinex","SOLUSD",1759218300302,3.17509814,209.21,209.12,13.59559401]
["bitfinex","SOLUSD",1759218300496,2.3966933,209.21,209.13,0.1]
["bitfinex","SOLUSD",1759218300696,2.3966933,209.16,209.11,9.56199181]
["bitfinex","SOLUSD",1759218301005,2.3966933,209.12,209.08,33.83963534]
["bitfinex","SOLUSD",1759218301211,0.72,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759218301424,3.1166933,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759218301726,0.72,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759218301921,3.1166933,209.13,209.09,33.6]
["bitfinex","SOLUSD",1759218302425,0.72,209.13,209.09,33.6]
["bitfinex","SOLUSD",1759218303119,0.72,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1759218303709,3.1166933,209.14,209.09,33.6]
["bitfinex","SOLUSD",1759218303915,2.3966933,209.12,209.09,33.6]
["bitfinex","SOLUSD",1759218304118,0.72,209.11,209.09,33.6]
["bitfinex","SOLUSD",1759218304425,3.1166933,209.1,209.08,24.2768595]
["bitfinex","SOLUSD",1759218304627,3.1166933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218305824,7.89932278,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218306530,3.1166933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218306829,2.3966933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218307131,3.1166933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218307328,2.3966933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218307710,3.1166933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218310830,7.89932278,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218311033,3.1166933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218312131,7.89932278,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218313735,0.72,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218313933,3.1166933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218315837,0.72,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218316015,3.1166933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218316217,2.3966933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218317342,3.0666933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218317728,2.3966933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218317931,3.0666933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218318241,7.84932278,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218319044,2.3966933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218319421,3.0666933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218321241,2.3966933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218322330,0.66,209.13,209.08,29.15968005]
["bitfinex","SOLUSD",1759218322533,2.3966933,209.1,209.08,29.05968005]
["bitfinex","SOLUSD",1759218322739,2.3966933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218323519,3.0566933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218323729,2.3966933,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218324242,2.06811936,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218324421,1.40811936,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218324839,6.85074884,209.09,209.08,24.2768595]
["bitfinex","SOLUSD",1759218325628,52.48732256,209.09,209.0,1.82513118]
["bitfinex","SOLUSD",1759218325844,1.40811936,209.01,209.0,1.82513118]
["bitfinex","SOLUSD",1759218326245,0.66,209.04,209.0,6.60972732]
["bitfinex","SOLUSD",1759218326436,1.40811936,209.02,209.0,6.60972732]
["bitfinex","SOLUSD",1759218327122,4.78361587,209.05,209.0,1.42513118]
["bitfinex","SOLUSD",1759218327338,1.40811936,209.02,209.0,1.42513118]
["bitfinex","SOLUSD",1759218328141,1.40811936,209.02,209.0,6.20981454]
["bitfinex","SOLUSD",1759218328339,1.40811936,209.01,209.0,1.42513118]
["bitfinex","SOLUSD",1759218328752,1.40811936,209.01,209.0,6.20982017]
["bitfinex","SOLUSD",1759218329138,1.40811936,209.02,209.0,6.20982017]
["bitfinex","SOLUSD",1759218329653,1.40811936,209.02,209.0,1.42513118]
["bitfinex","SOLUSD",1759218329845,1.40811936,209.01,209.0,1.42513118]
["bitfinex","SOLUSD",1759218330433,2.06811936,209.01,209.0,1.42513118]
["bitfinex","SOLUSD",1759218331036,0.66,209.03,209.0,1.42513118]
["bitfinex","SOLUSD",1759218331351,1.40811936,209.01,209.0,1.42513118]
["bitfinex","SOLUSD",1759218331553,1.40811936,209.01,209.0,6.20982017]
["bitfinex","SOLUSD",1759218332652,1.40811936,209.01,209.0,1.42513118]
["bitfinex","SOLUSD",1759218332953,1.40811936,209.01,209.0,1.82513118]
["bitfinex","SOLUSD",1759218333259,2.06811936,209.01,209.0,6.60982017]
["bitfinex","SOLUSD",1759218334150,1.40811936,209.01,209.0,6.60982017]
["bitfinex","SOLUSD",1759218334350,1.40811936,209.02,209.0,6.60982017]
["bitfinex","SOLUSD",1759218334660,2.06811936,209.02,209.0,6.60982017]
["bitfinex","SOLUSD",1759218335034,1.40811936,209.02,209.0,6.60982017]
["bitfinex","SOLUSD",1759218335731,4.78297268,209.08,209.0,6.60982017]
["bitfinex","SOLUSD",1759218335954,1.40811936,209.05,209.0,6.20982017]
["bitfinex","SOLUSD",1759218336255,2.06811936,209.05,209.0,6.20982017]
["bitfinex","SOLUSD",1759218336467,2.06811936,209.04,209.0,6.20982017]
["bitfinex","SOLUSD",1759218336638,1.40811936,209.03,209.0,6.20982017]
["bitfinex","SOLUSD",1759218336956,2.06811936,209.03,209.0,6.60982017]
["bitfinex","SOLUSD",1759218337141,1.40811936,209.02,209.0,6.60982017]
["bitfinex","SOLUSD",1759218338256,2.06811936,209.03,209.0,6.60982017]
["bitfinex","SOLUSD",1759218338745,0.66,209.03,209.0,6.60982017]
["bitfinex","SOLUSD",1759218339758,0.66,209.03,209.0,5.10982017]
["bitfinex","SOLUSD",1759218340067,1.40811936,209.05,209.0,5.20982017]
["bitfinex","SOLUSD",1759218340361,0.66,209.05,209.0,5.10982017]
["bitfinex","SOLUSD",1759218340871,1.40811936,209.06,209.0,5.10982017]
["bitfinex","SOLUSD",1759218341076,0.66,209.04,209.0,5.10982017]
["bitfinex","SOLUSD",1759218341240,0.66,209.06,209.0,5.10982017]
["bitfinex","SOLUSD",1759218341573,0.66,209.05,209.0,5.10982017]
["bitfinex","SOLUSD",1759218341764,0.66,209.04,209.0,5.10982017]
["bitfinex","SOLUSD",1759218341949,0.66,209.04,209.0,4.10982017]
["bitfinex","SOLUSD",1759218342348,0.66,209.03,209.0,0.4]
["bitfinex","SOLUSD",1759218342550,0.66,209.02,209.0,5.18467083]
["bitfinex","SOLUSD",1759218342937,0.66,209.01,209.0,0.4]
["bitfinex","SOLUSD",1759218343146,1.40811936,209.03,209.0,0.4]
["bitfinex","SOLUSD",1759218343480,0.66,209.02,209.0,0.4]
["bitfinex","SOLUSD",1759218343846,1.40811936,209.04,209.0,5.18468889]
["bitfinex","SOLUSD",1759218344078,0.66,209.03,209.0,5.18468889]
["bitfinex","SOLUSD",1759218344369,2.06811936,209.05,209.0,5.18468889]
["bitfinex","SOLUSD",1759218344548,0.66,209.04,209.0,5.18468889]
["bitfinex","SOLUSD",1759218345668,0.66,209.03,209.0,5.18468889]
["bitfinex","SOLUSD",1759218345865,1.40811936,209.04,209.0,0.4]
["bitfinex","SOLUSD",1759218346047,0.66,209.02,209.0,0.4]
["bitfinex","SOLUSD",1759218347358,0.66,209.01,209.0,0.4]
["bitfinex","SOLUSD",1759218347767,0.66,209.01,208.98,4.84986625]
["bitfinex","SOLUSD",1759218348646,2.06811936,209.04,208.98,4.84986625]
["bitfinex","SOLUSD",1759218348847,0.66,209.04,208.98,4.84986625]
["bitfinex","SOLUSD",1759218349474,0.66,209.03,208.98,4.84986625]
["bitfinex","SOLUSD",1759218349678,0.66,209.02,208.98,4.84986625]
["bitfinex","SOLUSD",1759218350472,4.78327087,209.07,208.98,4.84986625]
["bitfinex","SOLUSD",1759218350656,0.66,209.06,208.98,4.84986625]
["bitfinex","SOLUSD",1759218350862,1.40811936,209.03,208.98,4.84986625]
["bitfinex","SOLUSD",1759218351062,0.66,209.02,208.98,4.84986625]
["bitfinex","SOLUSD",1759218353248,0.71,209.01,208.98,0.06480004]
["bitfinex","SOLUSD",1759218353753,0.71,209.0,208.98,0.06480004]
["bitfinex","SOLUSD",1759218353979,1.40811936,209.03,208.98,0.06480004]
["bitfinex","SOLUSD",1759218354172,0.71,209.02,208.98,0.06480004]
["bitfinex","SOLUSD",1759218354575,6.19223011,209.03,208.98,0.06480004]
["bitfinex","SOLUSD",1759218354771,0.71,209.01,208.98,0.06480004]
["bitfinex","SOLUSD",1759218355974,0.71,209.0,208.98,0.06480004]
["bitfinex","SOLUSD",1759218356176,0.71,209.02,208.98,0.06480004]
["bitfinex","SOLUSD",1759218356479,4.78331579,209.06,208.98,0.06480004]
["bitfinex","SOLUSD",1759218356480,0.71,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759218356660,0.71,209.05,208.98,0.06480004]
["bitfinex","SOLUSD",1759218356863,1.40811936,209.03,208.98,0.06480004]
["bitfinex","SOLUSD",1759218357059,0.71,209.02,208.98,0.06480004]
["bitfinex","SOLUSD",1759218357674,1.40811936,209.05,208.98,0.06480004]
["bitfinex","SOLUSD",1759218357990,4.78331579,209.06,208.98,0.06480004]
["bitfinex","SOLUSD",1759218358163,0.71,209.02,208.98,0.06480004]
["bitfinex","SOLUSD",1759218359166,0.71,209.01,208.98,0.06480004]
["bitfinex","SOLUSD",1759218360269,0.71,209.0,208.98,0.06480004]
["bitfinex","SOLUSD",1759218360685,0.71,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759218361067,0.71,209.04,208.98,0.16480004]
["bitfinex","SOLUSD",1759218361276,0.71,209.04,208.98,0.06480004]
["bitfinex","SOLUSD",1759218361482,2.11811936,209.04,208.98,0.06480004]
["bitfinex","SOLUSD",1759218362600,0.71,209.04,208.98,13.66039405]
["bitfinex","SOLUSD",1759218362768,1.40811936,209.08,208.98,13.76039405]
["bitfinex","SOLUSD",1759218362970,0.71,209.06,208.98,13.76039405]
["bitfinex","SOLUSD",1759218363871,0.71,209.09,209.0,13.59559401]
["bitfinex","SOLUSD",1759218364096,0.71,209.08,209.01,0.1]
["bitfinex","SOLUSD",1759218364386,0.71,209.08,209.02,4.78423117]
["bitfinex","SOLUSD",1759218364690,0.71,209.08,209.02,16.7448091]
["bitfinex","SOLUSD",1759218365500,0.71,209.1,209.03,13.69559401]
["bitfinex","SOLUSD",1759218366076,0.71,209.12,209.04,0.1]
["bitfinex","SOLUSD",1759218366390,0.71,209.12,209.05,4.7835446]
["bitfinex","SOLUSD",1759218366892,0.71,209.12,209.06,13.59559401]
["bitfinex","SOLUSD",1759218367385,0.71,209.14,209.07,0.1]
["bitfinex","SOLUSD",1759218368264,0.71,209.16,209.09,13.59559401]
["bitfinex","SOLUSD",1759218368503,0.71,209.19,209.1,0.1]
["bitfinex","SOLUSD",1759218368800,0.71,209.19,209.13,13.59559401]
["bitfinex","SOLUSD",1759218368978,0.71,209.19,209.13,13.69559401]
["bitfinex","SOLUSD",1759218369182,0.71,209.22,209.13,13.59559401]
["bitfinex","SOLUSD",1759218369368,0.71,209.22,209.12,26.0]
["bitfinex","SOLUSD",1759218369369,0.71,209.22,209.15,13.59559401]
["bitfinex","SOLUSD",1759218370265,0.71,209.22,209.16,16.73360106]
["bitfinex","SOLUSD",1759218371266,26.0,209.26,209.16,16.73360106]
["bitfinex","SOLUSD",1759218371267,0.71,209.24,209.17,13.69559401]
["bitfinex","SOLUSD",1759218371470,0.71,209.24,209.18,0.1]
["bitfinex","SOLUSD",1759218371992,2.11811936,209.24,209.16,16.73360106]
["bitfinex","SOLUSD",1759218372194,0.71,209.23,209.16,16.73360106]
["bitfinex","SOLUSD",1759218372371,0.71,209.22,209.16,4.78102887]
["bitfinex","SOLUSD",1759218372574,2.11811936,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1759218372775,0.71,209.2,209.15,13.59559401]
["bitfinex","SOLUSD",1759218372989,0.71,209.19,209.15,13.59559401]
["bitfinex","SOLUSD",1759218373570,0.71,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1759218374396,0.71,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1759218374866,0.71,209.24,209.17,13.69559401]
["bitfinex","SOLUSD",1759218375886,0.69,209.23,209.17,13.69559401]
["bitfinex","SOLUSD",1759218376472,0.69,209.26,209.19,13.59559401]
["bitfinex","SOLUSD",1759218376699,0.69,209.26,209.19,47.33559401]
["bitfinex","SOLUSD",1759218378293,0.89,209.29,209.2,0.1]
["bitfinex","SOLUSD",1759218378475,0.89,209.29,209.22,13.59559401]
["bitfinex","SOLUSD",1759218378675,0.89,209.29,209.22,13.69559401]
["bitfinex","SOLUSD",1759218379192,5.66811563,209.29,209.22,13.69559401]
["bitfinex","SOLUSD",1759218379390,0.89,209.29,209.22,13.69559401]
["bitfinex","SOLUSD",1759218379978,0.89,209.29,209.23,0.1]
["bitfinex","SOLUSD",1759218380171,0.2,209.29,209.23,0.1]
["bitfinex","SOLUSD",1759218380374,0.2,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1759218381399,0.2,209.29,209.25,16.82640382]
["bitfinex","SOLUSD",1759218381589,0.2,209.29,209.26,13.59559401]
["bitfinex","SOLUSD",1759218381792,0.89,209.29,209.26,13.59559401]
["bitfinex","SOLUSD",1759218381976,0.69,209.28,209.26,13.59559401]
["bitfinex","SOLUSD",1759218382906,0.69,209.28,209.25,13.59559401]
["bitfinex","SOLUSD",1759218383403,4.97814695,209.29,209.23,4.77942264]
["bitfinex","SOLUSD",1759218383578,0.69,209.27,209.24,47.21559401]
["bitfinex","SOLUSD",1759218383979,0.89,209.29,209.24,47.21559401]
["bitfinex","SOLUSD",1759218384683,0.89,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1759218386515,0.2,209.29,209.26,13.69559401]
["bitfinex","SOLUSD",1759218386811,0.2,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759218387100,0.2,209.29,209.28,47.33559401]
["bitfinex","SOLUSD",1759218388283,0.89,209.37,209.28,47.33559401]
["bitfinex","SOLUSD",1759218388284,0.2,209.37,209.32,13.59559401]
["bitfinex","SOLUSD",1759218388487,0.2,209.37,209.34,13.59559401]
["bitfinex","SOLUSD",1759218388691,0.2,209.37,209.34,18.37248021]
["bitfinex","SOLUSD",1759218388887,0.89,209.37,209.34,18.37248021]
["bitfinex","SOLUSD",1759218389084,0.89,209.37,209.34,13.59559401]
["bitfinex","SOLUSD",1759218389408,0.89,209.37,209.34,18.37236831]
["bitfinex","SOLUSD",1759218390510,0.2,209.37,209.34,18.37236831]
["bitfinex","SOLUSD",1759218391084,0.2,209.37,209.36,26.0]
["bitfinex","SOLUSD",1759218391309,0.2,209.37,209.36,73.25559401]
["bitfinex","SOLUSD",1759218391508,0.2,209.37,209.36,73.35559401]
["bitfinex","SOLUSD",1759218392401,0.2,209.37,209.36,78.1320556]
["bitfinex","SOLUSD",1759218394888,0.2,209.37,209.36,78.0320556]
["bitfinex","SOLUSD",1759218395105,0.2,209.37,209.36,78.1320556]
["bitfinex","SOLUSD",1759218395781,0.2,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1759218395986,1e-08,209.38,209.37,13.69559401]
["bitfinex","SOLUSD",1759218396181,1e-08,209.38,209.37,18.47182747]
["bitfinex","SOLUSD",1759218396790,1e-08,209.39,209.37,18.47182747]
["bitfinex","SOLUSD",1759218397079,1e-08,209.39,209.38,73.31559401]
["bitfinex","SOLUSD",1759218398297,1e-08,209.39,209.38,78.09159935]
["bitfinex","SOLUSD",1759218398497,1e-08,209.39,209.38,52.49159935]
["bitfinex","SOLUSD",1759218399710,1e-08,209.39,209.38,52.09159935]
["bitfinex","SOLUSD",1759218399890,1e-08,209.39,209.38,51.99159935]
["bitfinex","SOLUSD",1759218400094,1e-08,209.39,209.38,52.09159935]
["bitfinex","SOLUSD",1759218403505,1e-08,209.39,209.38,51.99159935]
["bitfinex","SOLUSD",1759218406018,0.69000001,209.39,209.38,44.37159935]
["bitfinex","SOLUSD",1759218406223,0.69000001,209.39,209.38,52.01159935]
["bitfinex","SOLUSD",1759218406519,1e-08,209.39,209.38,52.01159935]
["bitfinex","SOLUSD",1759218407202,0.69000001,209.39,209.38,52.01159935]
["bitfinex","SOLUSD",1759218407523,1e-08,209.39,209.38,52.01159935]
["bitfinex","SOLUSD",1759218410032,0.69000001,209.39,209.38,78.01159935]
["bitfinex","SOLUSD",1759218412344,1e-08,209.39,209.38,78.01159935]
["bitfinex","SOLUSD",1759218412929,0.71000001,209.39,209.38,78.01159935]
["bitfinex","SOLUSD",1759218413223,1e-08,209.39,209.38,78.41159935]
["bitfinex","SOLUSD",1759218414298,1e-08,209.39,209.38,78.01159935]
["bitfinex","SOLUSD",1759218414698,0.71000001,209.39,209.38,78.01159935]
["bitfinex","SOLUSD",1759218414928,1e-08,209.39,209.38,78.01159935]
["bitfinex","SOLUSD",1759218415308,0.71000001,209.39,209.38,33.64]
["bitfinex","SOLUSD",1759218415508,0.71000001,209.39,209.38,32.92]
["bitfinex","SOLUSD",1759218417617,3.10468181,209.39,209.36,33.64]
["bitfinex","SOLUSD",1759218417816,3.1046818,209.38,209.36,33.64]
["bitfinex","SOLUSD",1759218418024,0.71,209.37,209.36,33.64]
["bitfinex","SOLUSD",1759218419019,0.71,209.37,209.35,33.64]
["bitfinex","SOLUSD",1759218419207,0.71,209.36,209.35,47.23559401]
["bitfinex","SOLUSD",1759218419628,0.71,209.36,209.27,16.7211446]
["bitfinex","SOLUSD",1759218419809,0.71,209.35,209.29,13.59559401]
["bitfinex","SOLUSD",1759218420025,3.1046818,209.34,209.3,33.66]
["bitfinex","SOLUSD",1759218420338,0.71,209.33,209.3,33.66]
["bitfinex","SOLUSD",1759218420514,0.71,209.32,209.3,33.66]
["bitfinex","SOLUSD",1759218420712,0.71,209.31,209.3,47.25559401]
["bitfinex","SOLUSD",1759218421832,3.1046818,209.31,209.25,5.17876291]
["bitfinex","SOLUSD",1759218422035,4.77651995,209.36,209.24,26.0]
["bitfinex","SOLUSD",1759218422036,3.1046818,209.3,209.24,26.0]
["bitfinex","SOLUSD",1759218422248,3.1046818,209.29,209.24,33.68]
["bitfinex","SOLUSD",1759218422547,2.3946818,209.27,209.24,33.68]
["bitfinex","SOLUSD",1759218422831,0.71,209.26,209.24,33.68]
["bitfinex","SOLUSD",1759218423039,0.71,209.25,209.24,33.68]
["bitfinex","SOLUSD",1759218424046,11.9433858,209.33,209.25,13.59559401]
["bitfinex","SOLUSD",1759218424047,26.0,209.33,209.25,13.59559401]
["bitfinex","SOLUSD",1759218424219,14.37435616,209.39,209.27,13.59559401]
["bitfinex","SOLUSD",1759218424220,0.71,209.31,209.27,13.59559401]
["bitfinex","SOLUSD",1759218424542,0.71,209.31,209.28,33.68]
["bitfinex","SOLUSD",1759218424721,0.71,209.3,209.28,33.68]
["bitfinex","SOLUSD",1759218424925,0.71,209.29,209.28,47.27559401]
["bitfinex","SOLUSD",1759218425439,7.88276139,209.29,209.24,33.68]
["bitfinex","SOLUSD",1759218425638,0.71,209.28,209.24,33.68]
["bitfinex","SOLUSD",1759218425841,2.3946818,209.26,209.24,33.68]
["bitfinex","SOLUSD",1759218426047,0.71,209.25,209.24,33.68]
["bitfinex","SOLUSD",1759218426212,0.71,209.25,209.22,33.7]
["bitfinex","SOLUSD",1759218426411,3.1046818,209.24,209.22,33.7]
["bitfinex","SOLUSD",1759218426636,3.1046818,209.23,209.22,33.7]
["bitfinex","SOLUSD",1759218426841,0.71,209.23,209.2,38.48010275]
["bitfinex","SOLUSD",1759218427041,2.3946818,209.25,209.2,38.48010275]
["bitfinex","SOLUSD",1759218427042,0.71,209.22,209.2,38.48010275]
["bitfinex","SOLUSD",1759218427540,2.3946818,209.24,209.2,33.7]
["bitfinex","SOLUSD",1759218427835,0.71,209.21,209.2,33.7]
["bitfinex","SOLUSD",1759218428039,2.3946818,209.24,209.2,38.48011472]
["bitfinex","SOLUSD",1759218428247,0.71,209.23,209.2,38.48011472]
["bitfinex","SOLUSD",1759218428415,0.71,209.22,209.2,33.7]
["bitfinex","SOLUSD",1759218428614,0.71,209.21,209.2,33.7]
["bitfinex","SOLUSD",1759218429437,0.71,209.26,209.22,4.77965777]
["bitfinex","SOLUSD",1759218429632,0.71,209.26,209.23,13.59559401]
["bitfinex","SOLUSD",1759218430244,0.71,209.29,209.23,13.59559401]
["bitfinex","SOLUSD",1759218430542,0.71,209.28,209.23,13.59559401]
["bitfinex","SOLUSD",1759218430842,0.71,209.27,209.23,13.59559401]
["bitfinex","SOLUSD",1759218431015,0.71,209.27,209.24,33.7]
["bitfinex","SOLUSD",1759218431429,0.71,209.26,209.24,33.7]
["bitfinex","SOLUSD",1759218431645,0.71,209.25,209.24,33.7]
["bitfinex","SOLUSD",1759218431843,6.14967208,209.25,209.21,4.77968372]
["bitfinex","SOLUSD",1759218432017,6.14967208,209.24,209.21,38.49968372]
["bitfinex","SOLUSD",1759218432212,0.71,209.24,209.21,38.49968372]
["bitfinex","SOLUSD",1759218432644,0.71,209.23,209.21,38.49968372]
["bitfinex","SOLUSD",1759218432831,5.43967208,209.26,209.21,38.49968372]
["bitfinex","SOLUSD",1759218433143,6.14967208,209.25,209.21,38.49968372]
["bitfinex","SOLUSD",1759218433333,0.71,209.24,209.21,38.49968372]
["bitfinex","SOLUSD",1759218435343,26.0,209.31,209.22,13.59559401]
["bitfinex","SOLUSD",1759218435637,0.69,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1759218435818,0.69,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1759218437125,0.69,209.32,209.25,47.98559401]
["bitfinex","SOLUSD",1759218438126,0.69,209.32,209.26,4.77874414]
["bitfinex","SOLUSD",1759218438332,0.69,209.32,209.27,33.72]
["bitfinex","SOLUSD",1759218438843,0.69,209.31,209.27,33.72]
["bitfinex","SOLUSD",1759218440330,0.69,209.3,209.27,33.72]
["bitfinex","SOLUSD",1759218440543,6.12967208,209.3,209.25,47.69559401]
["bitfinex","SOLUSD",1759218440834,5.43967208,209.27,209.25,0.4]
["bitfinex","SOLUSD",1759218441035,5.43967208,209.27,209.22,4.77943461]
["bitfinex","SOLUSD",1759218441237,0.69,209.29,209.22,4.77943461]
["bitfinex","SOLUSD",1759218441238,5.43967208,209.29,209.22,18.37502862]
["bitfinex","SOLUSD",1759218441543,6.12967208,209.29,209.23,13.59559401]
["bitfinex","SOLUSD",1759218441742,5.43967208,209.28,209.23,13.59559401]
["bitfinex","SOLUSD",1759218441943,0.71,209.27,209.23,13.59559401]
["bitfinex","SOLUSD",1759218442145,5.43967208,209.29,209.23,14.29559401]
["bitfinex","SOLUSD",1759218442447,5.43967208,209.29,209.24,38.49920091]
["bitfinex","SOLUSD",1759218442650,6.14967208,209.29,209.24,38.49920091]
["bitfinex","SOLUSD",1759218442830,0.71,209.28,209.24,38.49920091]
["bitfinex","SOLUSD",1759218443141,0.71,209.27,209.23,52.0750136]
["bitfinex","SOLUSD",1759218443446,0.71,209.31,209.25,13.59559401]
["bitfinex","SOLUSD",1759218443632,6.14967208,209.3,209.25,13.59559401]
["bitfinex","SOLUSD",1759218443840,6.14967208,209.29,209.23,50.42799293]
["bitfinex","SOLUSD",1759218444042,6.14967208,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1759218444341,6.14967208,209.28,209.24,18.37475412]
["bitfinex","SOLUSD",1759218444544,5.43967208,209.29,209.24,18.37475412]
["bitfinex","SOLUSD",1759218444740,0.71,209.27,209.24,18.37475412]
["bitfinex","SOLUSD",1759218445048,6.14967208,209.29,209.24,18.37475412]
["bitfinex","SOLUSD",1759218445234,0.71,209.28,209.24,18.37475412]
["bitfinex","SOLUSD",1759218445937,5.43967208,209.29,209.24,18.37475412]
["bitfinex","SOLUSD",1759218446148,6.14967208,209.29,209.24,19.07475412]
["bitfinex","SOLUSD",1759218446347,4.43627256,209.29,209.24,19.07475412]
["bitfinex","SOLUSD",1759218446554,0.71,209.29,209.24,19.07475412]
["bitfinex","SOLUSD",1759218447254,0.71,209.34,209.25,0.7]
["bitfinex","SOLUSD",1759218447559,3.72627256,209.3,209.26,38.45868494]
["bitfinex","SOLUSD",1759218448564,4.43627256,209.3,209.26,38.45868494]
["bitfinex","SOLUSD",1759218448942,0.71,209.3,209.26,38.45868494]
["bitfinex","SOLUSD",1759218449151,3.72627256,209.31,209.26,38.45868494]
["bitfinex","SOLUSD",1759218449335,0.71,209.3,209.26,38.45868494]
["bitfinex","SOLUSD",1759218450038,4.43627256,209.3,209.26,38.45868494]
["bitfinex","SOLUSD",1759218450260,2.2429825,209.3,209.25,18.37456653]
["bitfinex","SOLUSD",1759218450461,2.2429825,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1759218450663,1.5329825,209.28,209.25,38.47897252]
["bitfinex","SOLUSD",1759218450980,1.5329825,209.31,209.26,0.7]
["bitfinex","SOLUSD",1759218451263,1.5329825,209.3,209.26,0.7]
["bitfinex","SOLUSD",1759218451446,2.2429825,209.3,209.25,38.47897252]
["bitfinex","SOLUSD",1759218451763,2.2429825,209.3,209.25,39.17897252]
["bitfinex","SOLUSD",1759218452263,0.71,209.33,209.26,14.29559401]
["bitfinex","SOLUSD",1759218452431,1.5329825,209.31,209.26,14.29559401]
["bitfinex","SOLUSD",1759218452635,1.5329825,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1759218452940,2.2429825,209.31,209.26,14.29559401]
["bitfinex","SOLUSD",1759218453349,0.71,209.31,209.27,4.77851579]
["bitfinex","SOLUSD",1759218453646,2.2429825,209.31,209.27,4.77851579]
["bitfinex","SOLUSD",1759218453843,1.5329825,209.33,209.28,0.7]
["bitfinex","SOLUSD",1759218454055,2.2429825,209.33,209.28,0.7]
["bitfinex","SOLUSD",1759218454261,0.71,209.33,209.28,0.7]
["bitfinex","SOLUSD",1759218454465,1.5329825,209.34,209.28,13.59559401]
["bitfinex","SOLUSD",1759218454675,1.5329825,209.34,209.29,0.7]
["bitfinex","SOLUSD",1759218454836,26.0,209.38,209.28,47.27559401]
["bitfinex","SOLUSD",1759218455036,2.2429825,209.34,209.3,13.59559401]
["bitfinex","SOLUSD",1759218455655,1.5329825,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1759218456054,2.2429825,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1759218457539,0.71,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1759218457740,2.2429825,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1759218459149,1e-08,209.39,209.33,13.59559401]
["bitfinex","SOLUSD",1759218459464,1.53298251,209.39,209.34,0.7]
["bitfinex","SOLUSD",1759218459666,1e-08,209.39,209.35,0.7]
["bitfinex","SOLUSD",1759218459868,0.71000001,209.39,209.33,14.29559401]
["bitfinex","SOLUSD",1759218460769,2.24298251,209.39,209.33,14.29559401]
["bitfinex","SOLUSD",1759218460980,2.24298251,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1759218461275,1e-08,209.39,209.35,14.29559401]
["bitfinex","SOLUSD",1759218461446,1e-08,209.39,209.36,0.7]
["bitfinex","SOLUSD",1759218461967,1e-08,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1759218462359,1e-08,209.39,209.38,14.29559401]
["bitfinex","SOLUSD",1759218463268,1e-08,209.39,209.38,19.07159935]
["bitfinex","SOLUSD",1759218472465,1e-08,209.39,209.38,19.47159935]
["bitfinex","SOLUSD",1759218474655,1e-08,209.39,209.38,19.07159935]
["bitfinex","SOLUSD",1759218475266,1e-08,209.39,209.38,52.67159935]
["bitfinex","SOLUSD",1759218477981,1e-08,209.39,209.38,51.97159935]
["bitfinex","SOLUSD",1759218478354,1e-08,209.39,209.38,52.63159935]
["bitfinex","SOLUSD",1759218481581,1e-08,209.39,209.38,53.01159935]
["bitfinex","SOLUSD",1759218488494,1e-08,209.39,209.38,52.35159935]
["bitfinex","SOLUSD",1759218489594,0.70000001,209.39,209.38,52.35159935]
["bitfinex","SOLUSD",1759218489884,1e-08,209.39,209.38,78.35159935]
["bitfinex","SOLUSD",1759218492604,1e-08,209.39,209.38,79.01159935]
["bitfinex","SOLUSD",1759218495297,1e-08,209.39,209.38,53.01159935]
["bitfinex","SOLUSD",1759218496083,1e-08,209.39,209.38,52.35159935]
["bitfinex","SOLUSD",1759218496695,1e-08,209.39,209.38,53.02159935]
["bitfinex","SOLUSD",1759218498404,1e-08,209.39,209.38,54.93607036]
["bitfinex","SOLUSD",1759218505195,0.89,209.43,209.38,54.93607036]
["bitfinex","SOLUSD",1759218505196,0.89,209.43,209.42,39.59559401]
["bitfinex","SOLUSD",1759218505396,0.89,209.43,209.42,73.575594]
["bitfinex","SOLUSD",1759218505809,0.89,209.43,209.42,75.48997338]
["bitfinex","SOLUSD",1759218508414,0.89,209.43,209.42,80.26506649]
["bitfinex","SOLUSD",1759218509009,0.89,209.43,209.42,54.26506649]
["bitfinex","SOLUSD",1759218509599,0.89,209.43,209.42,20.68506649]
["bitfinex","SOLUSD",1759218509811,0.89,209.43,209.42,51.95068712]
["bitfinex","SOLUSD",1759218518105,0.89,209.43,209.42,47.17559401]
["bitfinex","SOLUSD",1759218518506,0.89,209.43,209.42,51.95068712]
["bitfinex","SOLUSD",1759218520925,0.2,209.43,209.42,51.95068712]
["bitfinex","SOLUSD",1759218521125,0.9,209.43,209.42,51.95068712]
["bitfinex","SOLUSD",1759218522133,0.2,209.43,209.42,51.95068712]
["bitfinex","SOLUSD",1759218522524,0.2,209.43,209.42,52.60068712]
["bitfinex","SOLUSD",1759218522834,0.2,209.43,209.42,58.15241724]
["bitfinex","SOLUSD",1759218523141,0.9,209.43,209.42,18.37068712]
["bitfinex","SOLUSD",1759218523322,0.9,209.43,209.42,51.95068712]
["bitfinex","SOLUSD",1759218524958,3.29061327,209.43,209.41,33.56]
["bitfinex","SOLUSD",1759218525117,3.09061327,209.42,209.41,33.56]
["bitfinex","SOLUSD",1759218525536,3.09061327,209.42,209.4,33.56]
["bitfinex","SOLUSD",1759218525732,3.09061327,209.41,209.4,33.56]
["bitfinex","SOLUSD",1759218526137,0.7,209.41,209.4,33.56]
["bitfinex","SOLUSD",1759218526432,0.7,209.41,209.4,38.33554918]
["bitfinex","SOLUSD",1759218527014,0.7,209.41,209.39,4.77576088]
["bitfinex","SOLUSD",1759218527218,2.59061327,209.43,209.39,38.33576088]
["bitfinex","SOLUSD",1759218527219,0.7,209.4,209.39,38.33576088]
["bitfinex","SOLUSD",1759218527751,0.7,209.4,209.39,33.56]
["bitfinex","SOLUSD",1759218528535,0.7,209.42,209.39,33.56]
["bitfinex","SOLUSD",1759218528752,0.2,209.43,209.39,33.56]
["bitfinex","SOLUSD",1759218528753,0.7,209.41,209.39,33.56]
["bitfinex","SOLUSD",1759218528960,0.7,209.4,209.39,33.56]
["bitfinex","SOLUSD",1759218530238,0.7,209.4,209.39,38.33577725]
["bitfinex","SOLUSD",1759218530970,3.09061327,209.4,209.36,4.77403775]
["bitfinex","SOLUSD",1759218531136,2.39061327,209.37,209.34,13.59559401]
["bitfinex","SOLUSD",1759218531328,0.7,209.36,209.35,33.58]
["bitfinex","SOLUSD",1759218532143,0.7,209.36,209.35,38.35668975]
["bitfinex","SOLUSD",1759218532534,3.09061327,209.36,209.33,4.77700543]
["bitfinex","SOLUSD",1759218532754,0.67,209.35,209.34,33.58]
["bitfinex","SOLUSD",1759218532931,3.06061327,209.35,209.34,33.58]
["bitfinex","SOLUSD",1759218533348,0.67,209.35,209.33,38.35700543]
["bitfinex","SOLUSD",1759218533550,0.67,209.39,209.34,14.27559401]
["bitfinex","SOLUSD",1759218533852,0.67,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1759218534158,0.67,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1759218538047,3.06061327,209.39,209.37,33.58]
["bitfinex","SOLUSD",1759218538248,3.06061327,209.38,209.37,33.58]
["bitfinex","SOLUSD",1759218539463,0.67,209.38,209.37,33.58]
["bitfinex","SOLUSD",1759218539666,0.67,209.38,209.34,0.39999999]
["bitfinex","SOLUSD",1759218539667,0.67,209.38,209.34,5.17678864]
["bitfinex","SOLUSD",1759218539842,0.67,209.37,209.35,33.58]
["bitfinex","SOLUSD",1759218540043,0.67,209.36,209.35,47.17559401]
["bitfinex","SOLUSD",1759218540262,0.67,209.36,209.34,4.77678865]
["bitfinex","SOLUSD",1759218540467,0.67,209.35,209.32,13.59559401]
["bitfinex","SOLUSD",1759218540646,4.77588168,209.39,209.34,13.59559401]
["bitfinex","SOLUSD",1759218540856,0.67,209.35,209.34,13.59559401]
["bitfinex","SOLUSD",1759218541052,0.67,209.35,209.33,33.58]
["bitfinex","SOLUSD",1759218541256,4.77588168,209.39,209.29,11.93851095]
["bitfinex","SOLUSD",1759218541257,3.06061327,209.34,209.29,11.93851095]
["bitfinex","SOLUSD",1759218541442,2.39061327,209.31,209.27,13.59559401]
["bitfinex","SOLUSD",1759218541644,2.39061327,209.29,209.25,17.40543297]
["bitfinex","SOLUSD",1759218541952,3.06061327,209.28,209.26,33.58]
["bitfinex","SOLUSD",1759218542857,3.06061327,209.27,209.2,33.6]
["bitfinex","SOLUSD",1759218543173,2.39061327,209.21,209.2,33.6]
["bitfinex","SOLUSD",1759218543477,3.06061327,209.21,209.18,0.1]
["bitfinex","SOLUSD",1759218543653,3.06061327,209.2,209.18,0.1]
["bitfinex","SOLUSD",1759218544270,0.67,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759218544870,2.39061327,209.2,209.18,0.1]
["bitfinex","SOLUSD",1759218545252,3.06061327,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759218545474,0.67,209.23,209.18,0.1]
["bitfinex","SOLUSD",1759218545666,2.39061327,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759218546076,3.06061327,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759218546375,2.39061327,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759218546679,3.06061327,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759218547585,2.39061327,209.19,209.18,4.88057175]
["bitfinex","SOLUSD",1759218550081,2.39061327,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759218550279,3.06061327,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759218551188,7.84095649,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759218551673,10.23156976,209.19,209.17,0.1]
["bitfinex","SOLUSD",1759218551864,4.78122654,209.18,209.17,0.1]
["bitfinex","SOLUSD",1759218552069,9.56179829,209.18,209.17,0.1]
["bitfinex","SOLUSD",1759218552264,10.23179829,209.18,209.17,0.1]
["bitfinex","SOLUSD",1759218552578,22.18322768,209.18,209.08,4.78283809]
["bitfinex","SOLUSD",1759218552769,2.39061327,209.11,209.07,25.82]
["bitfinex","SOLUSD",1759218553383,2.39061327,209.13,209.1,4.88240076]
["bitfinex","SOLUSD",1759218553681,3.06061327,209.13,209.1,4.88240076]
["bitfinex","SOLUSD",1759218553860,2.39061327,209.12,209.1,4.88240076]
["bitfinex","SOLUSD",1759218554061,2.39061327,209.11,209.1,0.1]
["bitfinex","SOLUSD",1759218554485,3.06061327,209.11,209.1,0.1]
["bitfinex","SOLUSD",1759218558092,7.84278533,209.11,209.1,0.1]
["bitfinex","SOLUSD",1759218569591,19.79821548,209.11,209.0,0.69]
["bitfinex","SOLUSD",1759218570091,2.39061327,209.01,209.0,0.69]
["bitfinex","SOLUSD",1759218570302,1.40918821,209.01,208.98,0.06480004]
["bitfinex","SOLUSD",1759218570482,1.40918821,209.0,208.98,0.06480004]
["bitfinex","SOLUSD",1759218573174,2.08918821,209.0,208.98,0.06480004]
["bitfinex","SOLUSD",1759218574985,1.40918821,209.0,208.98,0.06480004]
["bitfinex","SOLUSD",1759218575184,1.40918821,209.0,208.98,4.84989943]
["bitfinex","SOLUSD",1759218575397,1.40918821,209.0,208.99,5.57491793]
["bitfinex","SOLUSD",1759218575995,1.40918821,209.0,208.99,0.1]
["bitfinex","SOLUSD",1759218576790,1.40918821,209.0,208.99,4.88491793]
["bitfinex","SOLUSD",1759218576993,1.40918821,209.0,208.99,0.1]
["bitfinex","SOLUSD",1759218577477,5.63675284,209.11,209.0,13.59559401]
["bitfinex","SOLUSD",1759218577698,1.40918821,209.06,209.01,0.69]
["bitfinex","SOLUSD",1759218578781,1.40918821,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1759218578982,0.68,209.09,209.02,4.78423117]
["bitfinex","SOLUSD",1759218578983,1.40918821,209.05,209.02,5.47423117]
["bitfinex","SOLUSD",1759218579998,1.40918821,209.06,209.03,0.69]
["bitfinex","SOLUSD",1759218580185,1.40918821,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1759218580385,1.40918821,209.06,209.02,5.47423117]
["bitfinex","SOLUSD",1759218580587,1.40918821,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1759218581090,1.40918821,209.08,209.05,0.69]
["bitfinex","SOLUSD",1759218581508,1.40918821,209.08,209.06,0.69]
["bitfinex","SOLUSD",1759218581704,1.40918821,209.09,209.07,0.69]
["bitfinex","SOLUSD",1759218581900,0.68,209.13,209.07,0.69]
["bitfinex","SOLUSD",1759218582086,1.40918821,209.1,209.07,0.69]
["bitfinex","SOLUSD",1759218582713,1.40918821,209.11,209.08,5.47285823]
["bitfinex","SOLUSD",1759218583289,1.40918821,209.13,209.09,0.69]
["bitfinex","SOLUSD",1759218583490,1.40918821,209.13,209.08,16.74000382]
["bitfinex","SOLUSD",1759218583690,1.40918821,209.13,209.1,0.69]
["bitfinex","SOLUSD",1759218584292,1.40918821,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1759218584986,1.40918821,209.12,209.1,4.78238136]
["bitfinex","SOLUSD",1759218586199,1.40918821,209.13,209.1,5.47238136]
["bitfinex","SOLUSD",1759218586602,1.40918821,209.16,209.11,0.69]
["bitfinex","SOLUSD",1759218586912,1.40918821,209.16,209.12,0.69]
["bitfinex","SOLUSD",1759218587204,1.40918821,209.16,209.13,0.69]
["bitfinex","SOLUSD",1759218587592,3.12799312,209.18,209.11,13.59559401]
["bitfinex","SOLUSD",1759218587797,1.40918821,209.17,209.14,0.69]
["bitfinex","SOLUSD",1759218587999,1.40918821,209.18,209.15,0.69]
["bitfinex","SOLUSD",1759218588507,1.40918821,209.19,209.14,11.9535338]
["bitfinex","SOLUSD",1759218588712,1.40918821,209.19,209.15,14.28559401]
["bitfinex","SOLUSD",1759218589904,1.40918821,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1759218592021,1.40918821,209.19,209.16,5.47102887]
["bitfinex","SOLUSD",1759218592221,0.67,209.22,209.17,5.47065641]
["bitfinex","SOLUSD",1759218592428,1.40918821,209.19,209.17,4.78065641]
["bitfinex","SOLUSD",1759218593497,1.40918821,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1759218593804,0.67,209.21,209.16,5.47102887]
["bitfinex","SOLUSD",1759218594118,1.40918821,209.23,209.18,13.59559401]
["bitfinex","SOLUSD",1759218594320,1.40918821,209.23,209.19,0.69]
["bitfinex","SOLUSD",1759218594499,36.76598946,209.29,209.12,26.4]
["bitfinex","SOLUSD",1759218594500,1.40918821,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759218594699,1.40918821,209.16,209.15,13.59559401]
["bitfinex","SOLUSD",1759218595196,1.40918821,209.16,209.13,4.78170944]
["bitfinex","SOLUSD",1759218595404,1.40918821,209.15,209.13,4.78170944]
["bitfinex","SOLUSD",1759218596113,1.40918821,209.14,209.11,4.78195478]
["bitfinex","SOLUSD",1759218596617,1.40918821,209.14,209.11,5.47195478]
["bitfinex","SOLUSD",1759218597303,1.40918821,209.14,209.11,4.78195478]
["bitfinex","SOLUSD",1759218597505,1.40918821,209.13,209.1,4.78239388]
["bitfinex","SOLUSD",1759218597705,1.40918821,209.13,209.1,5.47239388]
["bitfinex","SOLUSD",1759218598719,1.40918821,209.14,209.1,5.47239388]
["bitfinex","SOLUSD",1759218599102,0.67,209.2,209.11,14.28559401]
["bitfinex","SOLUSD",1759218599300,1.40918821,209.18,209.12,0.69]
["bitfinex","SOLUSD",1759218599496,37.94838082,209.24,209.12,0.69]
["bitfinex","SOLUSD",1759218599497,1.40918821,209.17,209.13,18.37730873]
["bitfinex","SOLUSD",1759218599704,0.67,209.19,209.12,4.7819206]
["bitfinex","SOLUSD",1759218600035,1.40918821,209.16,209.12,4.7819206]
["bitfinex","SOLUSD",1759218600221,1.40918821,209.16,209.12,5.4719206]
["bitfinex","SOLUSD",1759218600601,1.40918821,209.15,209.12,5.4719206]
["bitfinex","SOLUSD",1759218600913,1.40918821,209.15,209.12,4.7819206]
["bitfinex","SOLUSD",1759218601413,1.40918821,209.15,209.12,5.4719206]
["bitfinex","SOLUSD",1759218601813,1.40918821,209.16,209.12,5.4719206]
["bitfinex","SOLUSD",1759218602315,0.67,209.16,209.12,4.7819206]
["bitfinex","SOLUSD",1759218602498,1.40918821,209.15,209.12,4.7819206]
["bitfinex","SOLUSD",1759218603100,1.40918821,209.15,209.12,5.4719206]
["bitfinex","SOLUSD",1759218603299,1.40918821,209.15,209.12,4.7819206]
["bitfinex","SOLUSD",1759218603930,1.40918821,209.15,209.12,0.69]
["bitfinex","SOLUSD",1759218604506,1.40918821,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1759218604507,1.40918821,209.19,209.13,14.28559401]
["bitfinex","SOLUSD",1759218604821,1.40918821,209.23,209.15,13.59559401]
["bitfinex","SOLUSD",1759218605023,0.67,209.24,209.17,13.59559401]
["bitfinex","SOLUSD",1759218605235,2.07918821,209.24,209.18,33.66]
["bitfinex","SOLUSD",1759218605638,1.40918821,209.26,209.19,14.28559401]
["bitfinex","SOLUSD",1759218605942,1.40918821,209.23,209.19,18.37581199]
["bitfinex","SOLUSD",1759218606107,0.67,209.23,209.19,18.37581199]
["bitfinex","SOLUSD",1759218606302,1.40918821,209.22,209.19,52.03581199]
["bitfinex","SOLUSD",1759218606621,1.40918821,209.24,209.19,18.37581199]
["bitfinex","SOLUSD",1759218606930,2.07918821,209.24,209.19,52.72581199]
["bitfinex","SOLUSD",1759218607132,2.07918821,209.23,209.19,52.03581199]
["bitfinex","SOLUSD",1759218607331,1.40918821,209.23,209.19,52.72581199]
["bitfinex","SOLUSD",1759218608013,1.40918821,209.25,209.2,0.69]
["bitfinex","SOLUSD",1759218608213,1.40918821,209.25,209.21,0.69]
["bitfinex","SOLUSD",1759218608730,1.40918821,209.25,209.22,0.69]
["bitfinex","SOLUSD",1759218608920,1.40918821,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1759218609622,1.40918821,209.24,209.21,38.43979624]
["bitfinex","SOLUSD",1759218610032,1.40918821,209.24,209.21,5.46979624]
["bitfinex","SOLUSD",1759218610210,1.40918821,209.24,209.21,39.10979624]
["bitfinex","SOLUSD",1759218610622,0.67,209.27,209.21,39.10979624]
["bitfinex","SOLUSD",1759218610944,1.40918821,209.24,209.21,39.10979624]
["bitfinex","SOLUSD",1759218614132,1.40918821,209.24,209.21,39.08979624]
["bitfinex","SOLUSD",1759218614715,1.40918821,209.26,209.22,14.28559401]
["bitfinex","SOLUSD",1759218614924,1.40918821,209.27,209.23,0.69]
["bitfinex","SOLUSD",1759218615121,1.40918821,209.27,209.22,13.59559401]
["bitfinex","SOLUSD",1759218615122,1.40918821,209.26,209.22,13.59559401]
["bitfinex","SOLUSD",1759218615306,1.40918821,209.26,209.22,14.28559401]
["bitfinex","SOLUSD",1759218615610,1.40918821,209.26,209.23,5.43942933]
["bitfinex","SOLUSD",1759218615810,1.40918821,209.26,209.23,4.77942933]
["bitfinex","SOLUSD",1759218616714,2.09918821,209.25,209.23,38.37942933]
["bitfinex","SOLUSD",1759218617315,1.40918821,209.25,209.23,38.37942933]
["bitfinex","SOLUSD",1759218617516,1.40918821,209.25,209.23,39.03942933]
["bitfinex","SOLUSD",1759218617716,1.40918821,209.26,209.23,39.03942933]
["bitfinex","SOLUSD",1759218617929,1.40918821,209.26,209.23,38.37942933]
["bitfinex","SOLUSD",1759218619444,1.40918821,209.26,209.23,39.03942933]
["bitfinex","SOLUSD",1759218620140,1.40918821,209.27,209.23,39.03942933]
["bitfinex","SOLUSD",1759218620849,0.69,209.28,209.23,39.03942933]
["bitfinex","SOLUSD",1759218621028,4.77623346,209.37,209.24,14.25559401]
["bitfinex","SOLUSD",1759218621233,1.40918821,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1759218621430,1.40918821,209.29,209.27,33.6]
["bitfinex","SOLUSD",1759218622136,1.40918821,209.3,209.27,34.29]
["bitfinex","SOLUSD",1759218622339,1.40918821,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1759218622521,0.67,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759218622725,1.40918821,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1759218624555,2.07918821,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759218624756,3.14061753,209.35,209.29,0.69]
["bitfinex","SOLUSD",1759218624929,1.40918821,209.37,209.3,47.19559401]
["bitfinex","SOLUSD",1759218625128,1.40918821,209.37,209.31,0.69]
["bitfinex","SOLUSD",1759218625340,1.40918821,209.36,209.31,0.69]
["bitfinex","SOLUSD",1759218625542,0.67,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1759218625729,2.07918821,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1759218627356,1.40918821,209.33,209.32,33.6]
["bitfinex","SOLUSD",1759218627658,1.40918821,209.36,209.32,33.6]
["bitfinex","SOLUSD",1759218627823,1.40918821,209.33,209.29,20.2892793]
["bitfinex","SOLUSD",1759218628023,1.40918821,209.31,209.3,33.6]
["bitfinex","SOLUSD",1759218628218,0.67,209.32,209.29,18.37352461]
["bitfinex","SOLUSD",1759218628219,1.40918821,209.32,209.29,18.37352461]
["bitfinex","SOLUSD",1759218628424,1.40918821,209.32,209.29,51.97352461]
["bitfinex","SOLUSD",1759218628725,1.40918821,209.32,209.29,52.66352461]
["bitfinex","SOLUSD",1759218629525,1.40918821,209.32,209.29,51.97352461]
["bitfinex","SOLUSD",1759218630258,2.39448843,209.32,209.29,51.97352461]
["bitfinex","SOLUSD",1759218630554,2.39448843,209.32,209.29,52.66352461]
["bitfinex","SOLUSD",1759218630849,2.39448843,209.33,209.29,51.97352461]
["bitfinex","SOLUSD",1759218631245,3.06448843,209.33,209.29,18.37352461]
["bitfinex","SOLUSD",1759218631554,3.06448843,209.33,209.3,4.77781414]
["bitfinex","SOLUSD",1759218631746,3.06448843,209.33,209.3,38.37781414]
["bitfinex","SOLUSD",1759218633553,3.06448843,209.33,209.3,4.77781414]
["bitfinex","SOLUSD",1759218633757,3.06448843,209.33,209.3,38.37781414]
["bitfinex","SOLUSD",1759218634438,3.06448843,209.32,209.3,33.6]
["bitfinex","SOLUSD",1759218634753,11.94058365,209.37,209.27,13.59559401]
["bitfinex","SOLUSD",1759218634754,3.06448843,209.31,209.27,13.59559401]
["bitfinex","SOLUSD",1759218634956,2.39448843,209.29,209.28,33.58]
["bitfinex","SOLUSD",1759218636453,2.39448843,209.3,209.28,38.35828746]
["bitfinex","SOLUSD",1759218636664,2.39448843,209.31,209.28,38.35828746]
["bitfinex","SOLUSD",1759218636833,3.06448843,209.31,209.28,38.35828746]
["bitfinex","SOLUSD",1759218637331,0.67,209.35,209.29,0.69]
["bitfinex","SOLUSD",1759218637531,2.39448843,209.34,209.3,33.58]
["bitfinex","SOLUSD",1759218637864,3.06448843,209.34,209.3,34.27]
["bitfinex","SOLUSD",1759218638156,3.06448843,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1759218638746,2.39448843,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1759218638948,2.39448843,209.3,209.28,33.58]
["bitfinex","SOLUSD",1759218639368,3.06448843,209.31,209.28,33.58]
["bitfinex","SOLUSD",1759218639961,3.06448843,209.31,209.28,38.35808732]
["bitfinex","SOLUSD",1759218640140,2.39448843,209.32,209.28,38.35808732]
["bitfinex","SOLUSD",1759218640464,3.06448843,209.32,209.28,38.35808732]
["bitfinex","SOLUSD",1759218642069,0.67,209.34,209.28,39.04808732]
["bitfinex","SOLUSD",1759218642273,2.39448843,209.32,209.28,39.04808732]
["bitfinex","SOLUSD",1759218642471,2.39448843,209.32,209.29,0.69]
["bitfinex","SOLUSD",1759218643448,2.39448843,209.31,209.28,38.35808732]
["bitfinex","SOLUSD",1759218643948,0.67,209.3,209.28,38.35808732]
["bitfinex","SOLUSD",1759218644158,2.39448843,209.31,209.28,38.35808732]
["bitfinex","SOLUSD",1759218644857,2.39448843,209.3,209.28,38.35808732]
["bitfinex","SOLUSD",1759218646175,2.39448843,209.33,209.29,0.69]
["bitfinex","SOLUSD",1759218646338,2.39448843,209.33,209.3,0.69]
["bitfinex","SOLUSD",1759218646950,0.67,209.35,209.3,34.27]
["bitfinex","SOLUSD",1759218647148,2.39448843,209.34,209.31,0.69]
["bitfinex","SOLUSD",1759218647773,2.39448843,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1759218647964,0.2,209.38,209.32,0.69]
["bitfinex","SOLUSD",1759218647965,2.39448843,209.37,209.32,0.69]
["bitfinex","SOLUSD",1759218648169,2.39448843,209.37,209.33,34.27]
["bitfinex","SOLUSD",1759218648477,0.2,209.38,209.34,0.69]
["bitfinex","SOLUSD",1759218648667,0.2,209.38,209.35,0.69]
["bitfinex","SOLUSD",1759218649251,0.2,209.38,209.36,34.27]
["bitfinex","SOLUSD",1759218649648,0.2,209.38,209.36,33.58]
["bitfinex","SOLUSD",1759218649847,0.2,209.38,209.36,38.35638705]
["bitfinex","SOLUSD",1759218651063,0.2,209.38,209.37,14.28559401]
["bitfinex","SOLUSD",1759218652549,0.2,209.38,209.37,19.06182747]
["bitfinex","SOLUSD",1759218657360,0.2,209.38,209.37,22.3163159]
["bitfinex","SOLUSD",1759218659467,1e-08,209.38,209.37,22.3163159]
["bitfinex","SOLUSD",1759218659679,0.2,209.43,209.4,39.59559401]
["bitfinex","SOLUSD",1759218659981,0.2,209.43,209.41,33.58]
["bitfinex","SOLUSD",1759218660159,0.2,209.43,209.42,18.37068712]
["bitfinex","SOLUSD",1759218660359,0.2,209.43,209.42,19.07068712]
["bitfinex","SOLUSD",1759218660774,1e-08,209.45,209.44,26.0]
["bitfinex","SOLUSD",1759218660979,1e-08,209.45,209.44,47.17559401]
["bitfinex","SOLUSD",1759218661155,1e-08,209.45,209.44,47.87559401]
["bitfinex","SOLUSD",1759218661351,0.66,209.53,209.47,26.0]
["bitfinex","SOLUSD",1759218661556,0.66,209.53,209.48,47.17559401]
["bitfinex","SOLUSD",1759218661978,0.66,209.53,209.48,50.47008244]
["bitfinex","SOLUSD",1759218662375,0.66,209.53,209.5,13.59559401]
["bitfinex","SOLUSD",1759218662679,0.66,209.53,209.51,33.56]
["bitfinex","SOLUSD",1759218663780,0.2,209.54,209.52,5.47281405]
["bitfinex","SOLUSD",1759218664078,0.2,209.54,209.53,47.15559401]
["bitfinex","SOLUSD",1759218664283,0.2,209.54,209.53,47.85559401]
["bitfinex","SOLUSD",1759218665879,0.2,209.54,209.53,52.62818027]
["bitfinex","SOLUSD",1759218666268,0.2,209.55,209.53,52.62818027]
["bitfinex","SOLUSD",1759218666474,0.2,209.55,209.54,40.29559401]
["bitfinex","SOLUSD",1759218667872,0.2,209.55,209.54,45.0679525]
["bitfinex","SOLUSD",1759218668174,0.2,209.59,209.57,39.59559401]
["bitfinex","SOLUSD",1759218668568,0.2,209.59,209.57,73.15559401]
["bitfinex","SOLUSD",1759218670061,0.2,209.59,209.57,77.92726934]
["bitfinex","SOLUSD",1759218670265,0.2,209.59,209.57,78.62726934]
["bitfinex","SOLUSD",1759218670781,0.2,209.59,209.58,13.59559401]
["bitfinex","SOLUSD",1759218670989,0.2,209.59,209.58,14.29559401]
["bitfinex","SOLUSD",1759218671487,0.2,209.59,209.58,16.20860006]
["bitfinex","SOLUSD",1759218671682,0.2,209.59,209.58,20.98004771]
["bitfinex","SOLUSD",1759218672092,1e-08,209.59,209.58,20.98004771]
["bitfinex","SOLUSD",1759218672619,0.2,209.62,209.61,39.59559401]
["bitfinex","SOLUSD",1759218672775,0.2,209.62,209.61,73.13559401]
["bitfinex","SOLUSD",1759218672973,0.2,209.62,209.61,39.59559401]
["bitfinex","SOLUSD",1759218673270,0.2,209.62,209.61,75.04832563]
["bitfinex","SOLUSD",1759218673773,0.2,209.62,209.61,46.27909038]
["bitfinex","SOLUSD",1759218673973,0.2,209.62,209.61,79.81909038]
["bitfinex","SOLUSD",1759218674893,0.86,209.62,209.61,46.27909038]
["bitfinex","SOLUSD",1759218675065,0.86,209.62,209.61,77.90635876]
["bitfinex","SOLUSD",1759218675976,0.2,209.62,209.61,77.90635876]
["bitfinex","SOLUSD",1759218680701,0.2,209.64,209.62,13.59559401]
["bitfinex","SOLUSD",1759218680903,0.2,209.64,209.63,52.5959036]
["bitfinex","SOLUSD",1759218682190,0.2,209.64,209.63,55.19039203]
["bitfinex","SOLUSD",1759218682574,0.2,209.64,209.63,54.50039203]
["bitfinex","SOLUSD",1759218683494,0.2,209.64,209.63,55.22039203]
["bitfinex","SOLUSD",1759218686497,0.2,209.64,209.63,54.50039203]
["bitfinex","SOLUSD",1759218689485,0.2,209.64,209.63,55.22039203]
["bitfinex","SOLUSD",1759218689687,1e-08,209.64,209.63,55.22039203]
["bitfinex","SOLUSD",1759218691901,1e-08,209.64,209.63,55.20039203]
["bitfinex","SOLUSD",1759218694909,1e-08,209.64,209.63,20.96039203]
["bitfinex","SOLUSD",1759218695116,0.69000001,209.64,209.63,54.48039203]
["bitfinex","SOLUSD",1759218695679,0.69000001,209.64,209.63,51.8859036]
["bitfinex","SOLUSD",1759218695912,0.69000001,209.64,209.63,18.3659036]
["bitfinex","SOLUSD",1759218696085,0.69000001,209.64,209.63,77.8859036]
["bitfinex","SOLUSD",1759218697092,2.21651911,209.64,209.62,4.77052522]
["bitfinex","SOLUSD",1759218697294,2.2165191,209.63,209.62,18.36611923]
["bitfinex","SOLUSD",1759218697601,2.2165191,209.63,209.62,51.88611923]
["bitfinex","SOLUSD",1759218699418,0.69,209.63,209.59,4.77113295]
["bitfinex","SOLUSD",1759218699598,2.2165191,209.62,209.6,33.52]
["bitfinex","SOLUSD",1759218699803,0.69,209.61,209.6,47.11559401]
["bitfinex","SOLUSD",1759218700995,0.69,209.61,209.6,51.88658637]
["bitfinex","SOLUSD",1759218702096,0.69,209.61,209.6,47.11559401]
["bitfinex","SOLUSD",1759218702891,2.2165191,209.61,209.57,30.77149081]
["bitfinex","SOLUSD",1759218703095,1.5265191,209.58,209.54,13.59559401]
["bitfinex","SOLUSD",1759218703295,0.69,209.57,209.56,13.59559401]
["bitfinex","SOLUSD",1759218704195,1.5265191,209.6,209.56,13.59559401]
["bitfinex","SOLUSD",1759218704393,0.69,209.59,209.57,33.52]
["bitfinex","SOLUSD",1759218704622,0.69,209.58,209.57,38.29167533]
["bitfinex","SOLUSD",1759218705022,2.2165191,209.58,209.55,18.36750611]
["bitfinex","SOLUSD",1759218705227,2.2165191,209.57,209.56,33.52]
["bitfinex","SOLUSD",1759218706803,0.69,209.57,209.56,33.52]
["bitfinex","SOLUSD",1759218707009,2.2165191,209.57,209.56,33.52]
["bitfinex","SOLUSD",1759218707840,0.69,209.57,209.56,33.52]
["bitfinex","SOLUSD",1759218708000,0.69,209.57,209.56,38.29190303]
["bitfinex","SOLUSD",1759218708326,0.69,209.57,209.56,33.52]
["bitfinex","SOLUSD",1759218708714,0.69,209.57,209.56,38.29190303]
["bitfinex","SOLUSD",1759218709117,0.69,209.61,209.57,13.59559401]
["bitfinex","SOLUSD",1759218709322,0.69,209.61,209.59,13.59559401]
["bitfinex","SOLUSD",1759218709519,1e-08,209.64,209.6,47.11559401]
["bitfinex","SOLUSD",1759218709520,0.69000001,209.64,209.6,47.11559401]
["bitfinex","SOLUSD",1759218709724,0.69000001,209.64,209.61,13.59559401]
["bitfinex","SOLUSD",1759218709924,0.69000001,209.64,209.62,33.52]
["bitfinex","SOLUSD",1759218710733,0.69000001,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759218711337,2.21651911,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759218711515,2.21651911,209.64,209.63,33.52]
["bitfinex","SOLUSD",1759218711834,0.69000001,209.64,209.63,33.52]
["bitfinex","SOLUSD",1759218712623,0.69000001,209.64,209.63,38.29030959]
["bitfinex","SOLUSD",1759218713031,2.21651911,209.64,209.63,33.52]
["bitfinex","SOLUSD",1759218713234,2.21651911,209.64,209.63,38.29030959]
["bitfinex","SOLUSD",1759218714929,0.69000001,209.64,209.63,38.29030959]
["bitfinex","SOLUSD",1759218716758,2.21651911,209.64,209.63,33.52]
["bitfinex","SOLUSD",1759218717457,2.21651911,209.64,209.6,26.0]
["bitfinex","SOLUSD",1759218717757,1.5265191,209.62,209.61,33.52]
["bitfinex","SOLUSD",1759218717951,0.71,209.62,209.6,26.0]
["bitfinex","SOLUSD",1759218718165,1.5265191,209.63,209.61,33.52]
["bitfinex","SOLUSD",1759218718761,2.2365191,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759218719134,2.2365191,209.63,209.61,33.52]
["bitfinex","SOLUSD",1759218719443,0.71,209.62,209.61,33.52]
["bitfinex","SOLUSD",1759218719646,1.5265191,209.63,209.61,33.52]
["bitfinex","SOLUSD",1759218719838,2.2365191,209.63,209.61,33.52]
["bitfinex","SOLUSD",1759218720345,1e-08,209.64,209.61,33.52]
["bitfinex","SOLUSD",1759218720346,1e-08,209.64,209.62,13.59559401]
["bitfinex","SOLUSD",1759218720660,1e-08,209.64,209.63,33.52]
["bitfinex","SOLUSD",1759218721455,1e-08,209.64,209.63,38.29030959]
["bitfinex","SOLUSD",1759218721641,2.23651911,209.64,209.62,33.52]
["bitfinex","SOLUSD",1759218721841,2.2365191,209.63,209.62,33.52]
["bitfinex","SOLUSD",1759218723357,1e-08,209.64,209.62,51.88613117]
["bitfinex","SOLUSD",1759218723955,1e-08,209.64,209.63,14.29559401]
["bitfinex","SOLUSD",1759218724957,1e-08,209.64,209.63,19.0659036]
["bitfinex","SOLUSD",1759218725145,1e-08,209.64,209.63,18.3659036]
["bitfinex","SOLUSD",1759218725339,1e-08,209.64,209.63,51.9059036]
["bitfinex","SOLUSD",1759218728461,1e-08,209.64,209.63,52.6059036]
["bitfinex","SOLUSD",1759218729468,0.2,209.69,209.67,13.59559401]
["bitfinex","SOLUSD",1759218729659,0.2,209.69,209.68,33.54]
["bitfinex","SOLUSD",1759218729858,0.2,209.69,209.68,34.24]
["bitfinex","SOLUSD",1759218730168,0.2,209.69,209.68,36.4765191]
["bitfinex","SOLUSD",1759218730366,0.2,209.69,209.68,51.90476608]
["bitfinex","SOLUSD",1759218731164,0.2,209.69,209.68,51.92476608]
["bitfinex","SOLUSD",1759218733180,0.91,209.69,209.66,7.00601655]
["bitfinex","SOLUSD",1759218733465,0.91,209.69,209.66,2.2365191]
["bitfinex","SOLUSD",1759218733466,1.5265191,209.67,209.66,2.2365191]
["bitfinex","SOLUSD",1759218733663,2.2365191,209.67,209.66,2.2365191]
["bitfinex","SOLUSD",1759218733845,2.2365191,209.67,209.65,33.6]
["bitfinex","SOLUSD",1759218734046,2.2365191,209.66,209.65,33.6]
["bitfinex","SOLUSD",1759218735965,1.5265191,209.66,209.65,33.6]
["bitfinex","SOLUSD",1759218736169,2.2365191,209.66,209.65,33.6]
["bitfinex","SOLUSD",1759218737379,2.2365191,209.66,209.6,19.02657279]
["bitfinex","SOLUSD",1759218737555,1.5265191,209.61,209.58,13.59559401]
["bitfinex","SOLUSD",1759218737868,0.71,209.65,209.6,13.59559401]
["bitfinex","SOLUSD",1759218737869,1.5265191,209.64,209.6,13.59559401]
["bitfinex","SOLUSD",1759218738073,2.2365191,209.64,209.61,33.64]
["bitfinex","SOLUSD",1759218738375,2.2365191,209.63,209.61,38.41075872]
["bitfinex","SOLUSD",1759218739154,0.2,209.69,209.58,30.77144765]
["bitfinex","SOLUSD",1759218739155,2.2365191,209.62,209.58,30.77144765]
["bitfinex","SOLUSD",1759218739475,1.5265191,209.61,209.59,59.64]
["bitfinex","SOLUSD",1759218740276,1.5265191,209.61,209.59,64.41118636]
["bitfinex","SOLUSD",1759218740772,2.2365191,209.61,209.59,64.41118636]
["bitfinex","SOLUSD",1759218740972,2.2365191,209.6,209.59,33.64]
["bitfinex","SOLUSD",1759218741348,2.2365191,209.6,209.56,18.36727251]
["bitfinex","SOLUSD",1759218741562,2.2365191,209.59,209.57,33.64]
["bitfinex","SOLUSD",1759218742672,2.2365191,209.58,209.56,33.64]
["bitfinex","SOLUSD",1759218742875,2.2365191,209.57,209.56,33.64]
["bitfinex","SOLUSD",1759218743484,2.2365191,209.57,209.5,4.77323307]
["bitfinex","SOLUSD",1759218743669,1.5265191,209.51,209.48,4.77351844]
["bitfinex","SOLUSD",1759218743872,1.5265191,209.5,209.48,4.77351844]
["bitfinex","SOLUSD",1759218744172,1.5265191,209.5,209.48,33.68]
["bitfinex","SOLUSD",1759218744687,1.5265191,209.5,209.48,38.45359988]
["bitfinex","SOLUSD",1759218746479,2.2365191,209.5,209.48,38.45359988]
["bitfinex","SOLUSD",1759218746692,1.5265191,209.49,209.48,33.68]
["bitfinex","SOLUSD",1759218746896,2.2365191,209.49,209.43,13.59559401]
["bitfinex","SOLUSD",1759218747180,1.5265191,209.48,209.44,33.68]
["bitfinex","SOLUSD",1759218747691,2.2365191,209.48,209.44,33.68]
["bitfinex","SOLUSD",1759218748059,4.77224992,209.55,209.45,30.99602608]
["bitfinex","SOLUSD",1759218748269,1.5265191,209.51,209.46,33.68]
["bitfinex","SOLUSD",1759218748467,2.2365191,209.51,209.46,33.68]
["bitfinex","SOLUSD",1759218749291,2.2365191,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1759218749473,2.2365191,209.51,209.48,33.68]
["bitfinex","SOLUSD",1759218750388,26.0,209.57,209.48,33.68]
["bitfinex","SOLUSD",1759218750389,1.5265191,209.49,209.48,33.68]
["bitfinex","SOLUSD",1759218750587,2.2365191,209.49,209.48,33.68]
["bitfinex","SOLUSD",1759218751567,1.5265191,209.49,209.48,33.68]
["bitfinex","SOLUSD",1759218751762,1.5265191,209.49,209.48,38.45372541]
["bitfinex","SOLUSD",1759218754268,2.39055213,209.49,209.48,38.45372541]
["bitfinex","SOLUSD",1759218755393,2.39055213,209.49,209.48,33.68]
["bitfinex","SOLUSD",1759218755602,3.10055213,209.49,209.48,33.68]
["bitfinex","SOLUSD",1759218756688,3.10055213,209.49,209.43,0.69]
["bitfinex","SOLUSD",1759218756886,2.39055213,209.47,209.44,63.96682394]
["bitfinex","SOLUSD",1759218757088,2.39055213,209.48,209.44,64.65682394]
["bitfinex","SOLUSD",1759218757294,0.71,209.52,209.45,0.69]
["bitfinex","SOLUSD",1759218757468,2.39055213,209.5,209.46,33.66]
["bitfinex","SOLUSD",1759218757674,2.39055213,209.5,209.47,0.69]
["bitfinex","SOLUSD",1759218757880,2.39055213,209.5,209.48,33.66]
["bitfinex","SOLUSD",1759218758196,0.71,209.55,209.48,34.35]
["bitfinex","SOLUSD",1759218758379,2.39055213,209.51,209.48,34.35]
["bitfinex","SOLUSD",1759218758700,2.39055213,209.51,209.48,33.66]
["bitfinex","SOLUSD",1759218759684,2.39055213,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759218759976,3.10055213,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1759218760175,2.39055213,209.53,209.47,0.69]
["bitfinex","SOLUSD",1759218760375,2.39055213,209.48,209.44,33.96]
["bitfinex","SOLUSD",1759218760588,2.39055213,209.48,209.45,0.69]
["bitfinex","SOLUSD",1759218760792,2.39055213,209.49,209.45,0.69]
["bitfinex","SOLUSD",1759218761101,2.39055213,209.5,209.45,0.69]
["bitfinex","SOLUSD",1759218761398,3.10055213,209.5,209.46,33.66]
["bitfinex","SOLUSD",1759218761771,3.10055213,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1759218763904,3.10055213,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1759218765229,2.39055213,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1759218765706,2.39055213,209.49,209.24,23.89502677]
["bitfinex","SOLUSD",1759218765707,3.10055213,209.48,209.42,0.1]
["bitfinex","SOLUSD",1759218765894,2.39055213,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759218766283,3.10055213,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759218766905,2.39055213,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759218767093,3.10055213,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759218772206,2.39055213,209.45,209.42,4.87509311]
["bitfinex","SOLUSD",1759218772384,0.7,209.44,209.42,4.87509311]
["bitfinex","SOLUSD",1759218772584,3.09055213,209.44,209.42,4.87509311]
["bitfinex","SOLUSD",1759218774110,2.39055213,209.45,209.42,4.87509311]
["bitfinex","SOLUSD",1759218774310,3.09055213,209.45,209.42,4.87509311]
["bitfinex","SOLUSD",1759218775089,2.39055213,209.45,209.42,4.87509311]
["bitfinex","SOLUSD",1759218775288,3.09055213,209.45,209.42,4.87509311]
["bitfinex","SOLUSD",1759218776009,2.39055213,209.45,209.42,4.87509311]
["bitfinex","SOLUSD",1759218776218,3.09055213,209.44,209.42,4.87509311]
["bitfinex","SOLUSD",1759218777011,2.39055213,209.44,209.42,4.87509311]
["bitfinex","SOLUSD",1759218778306,3.09055213,209.44,209.42,4.87509311]
["bitfinex","SOLUSD",1759218778488,3.09055213,209.44,209.42,0.1]
["bitfinex","SOLUSD",1759218779504,2.39055213,209.44,209.42,4.8750722]
["bitfinex","SOLUSD",1759218779909,3.09055213,209.44,209.42,4.8750722]
["bitfinex","SOLUSD",1759218780814,3.09055213,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759218781221,3.09055213,209.43,209.41,0.1]
["bitfinex","SOLUSD",1759218781394,2.39055213,209.42,209.35,0.1]
["bitfinex","SOLUSD",1759218781593,2.39055213,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759218781794,3.09055213,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759218790414,7.86701372,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759218793435,41.48701372,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759218793736,36.71055213,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759218794917,2.39055213,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759218795525,7.85701372,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759218797034,29.08055213,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759218798632,33.85701372,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759218802427,67.45701372,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759218805757,84.17690207,209.36,209.27,0.1]
["bitfinex","SOLUSD",1759218805968,2.39055213,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218806444,3.07055213,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218806650,2.39055213,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218807533,7.16883959,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218807726,2.39055213,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218808028,3.07055213,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218808947,33.16883959,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218811544,28.39055213,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218812148,33.16883959,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218813450,33.84883959,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218813649,67.44883959,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218815854,65.05828746,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218816035,67.44883959,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218816365,65.91211916,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218816747,66.59211916,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218818058,61.1338317,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218819237,1.5338317,209.28,209.27,0.81]
["bitfinex","SOLUSD",1759218819455,1.5338317,209.29,209.27,0.81]
["bitfinex","SOLUSD",1759218819957,1.5338317,209.28,209.27,0.81]
["bitfinex","SOLUSD",1759218820158,3.14501926,209.32,209.27,0.81]
["bitfinex","SOLUSD",1759218820358,1.5338317,209.28,209.27,0.81]
["bitfinex","SOLUSD",1759218823863,1.5338317,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218825153,6.99211916,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218825346,2.2138317,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218826268,6.99211916,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759218828162,6.99211916,209.28,209.21,0.1]
["bitfinex","SOLUSD",1759218828163,20.47166951,209.28,209.21,0.1]
["bitfinex","SOLUSD",1759218828370,1.5338317,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759218830958,6.31332472,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759218831158,6.99332472,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759218832750,2.2238317,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759218833049,1.5338317,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759218834569,5.46949302,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759218834570,7.00332472,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759218834958,1.5338317,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759218835496,2.2238317,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759218835660,35.8238317,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759218836547,40.60348947,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759218838774,39.91348947,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759218839375,7.00301289,209.25,209.21,0.1]
["bitfinex","SOLUSD",1759218839570,1.5338317,209.24,209.21,0.8]
["bitfinex","SOLUSD",1759218839768,2.2238317,209.24,209.21,0.1]
["bitfinex","SOLUSD",1759218840087,0.69,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759218840316,1.5338317,209.24,209.21,0.1]
["bitfinex","SOLUSD",1759218840465,1.5338317,209.24,209.21,0.8]
["bitfinex","SOLUSD",1759218840670,6.31318956,209.24,209.21,0.8]
["bitfinex","SOLUSD",1759218841262,13.59559401,209.3,209.21,0.8]
["bitfinex","SOLUSD",1759218841263,0.69,209.33,209.22,0.7]
["bitfinex","SOLUSD",1759218841484,3.15587694,209.33,209.23,13.59559401]
["bitfinex","SOLUSD",1759218841688,25.9438317,209.34,209.24,0.7]
["bitfinex","SOLUSD",1759218841860,2.2238317,209.33,209.24,0.7]
["bitfinex","SOLUSD",1759218842067,26.0,209.31,209.24,0.7]
["bitfinex","SOLUSD",1759218842261,26.0,209.31,209.21,4.87975573]
["bitfinex","SOLUSD",1759218842262,1.5338317,209.27,209.21,0.1]
["bitfinex","SOLUSD",1759218842462,1.5338317,209.25,209.21,0.1]
["bitfinex","SOLUSD",1759218842863,1.5338317,209.25,209.22,0.7]
["bitfinex","SOLUSD",1759218843062,11.94528519,209.29,209.21,0.1]
["bitfinex","SOLUSD",1759218843063,3.93880703,209.36,209.23,0.7]
["bitfinex","SOLUSD",1759218843268,1.5338317,209.31,209.23,0.7]
["bitfinex","SOLUSD",1759218843569,2.2238317,209.31,209.23,0.7]
["bitfinex","SOLUSD",1759218843774,34.1538317,209.33,209.23,0.7]
["bitfinex","SOLUSD",1759218844087,32.62,209.33,209.23,0.7]
["bitfinex","SOLUSD",1759218844289,0.69,209.38,209.25,13.59559401]
["bitfinex","SOLUSD",1759218844492,1.5338317,209.35,209.27,13.59559401]
["bitfinex","SOLUSD",1759218844790,2.2238317,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1759218844992,7.00057559,209.35,209.29,5.47805915]
["bitfinex","SOLUSD",1759218845204,0.69,209.35,209.29,5.47805915]
["bitfinex","SOLUSD",1759218845381,0.69,209.35,209.3,0.7]
["bitfinex","SOLUSD",1759218845696,5.46669057,209.35,209.3,0.7]
["bitfinex","SOLUSD",1759218846569,0.69,209.34,209.27,18.37395945]
["bitfinex","SOLUSD",1759218846801,34.33,209.33,209.26,0.7]
["bitfinex","SOLUSD",1759218847092,34.33,209.33,209.27,0.7]
["bitfinex","SOLUSD",1759218847276,5.4671608,209.33,209.27,0.7]
["bitfinex","SOLUSD",1759218848269,7.0009925,209.33,209.27,0.7]
["bitfinex","SOLUSD",1759218849093,6.31132049,209.32,209.27,0.7]
["bitfinex","SOLUSD",1759218849504,7.00132049,209.32,209.27,0.7]
["bitfinex","SOLUSD",1759218849869,0.69,209.31,209.25,5.47896224]
["bitfinex","SOLUSD",1759218850075,0.69,209.31,209.26,0.7]
["bitfinex","SOLUSD",1759218850275,34.35,209.34,209.27,0.7]
["bitfinex","SOLUSD",1759218850478,0.69,209.34,209.28,13.59559401]
["bitfinex","SOLUSD",1759218850701,30.77670131,209.35,209.29,0.7]
["bitfinex","SOLUSD",1759218850880,33.00053301,209.35,209.28,13.59559401]
["bitfinex","SOLUSD",1759218851081,0.69,209.34,209.28,19.07379146]
["bitfinex","SOLUSD",1759218852383,7.00078056,209.34,209.28,14.29559401]
["bitfinex","SOLUSD",1759218852586,2.2238317,209.34,209.28,14.29559401]
["bitfinex","SOLUSD",1759218852890,0.69,209.34,209.29,0.7]
["bitfinex","SOLUSD",1759218853077,26.0,209.35,209.3,0.7]
["bitfinex","SOLUSD",1759218853501,26.0,209.35,209.28,18.37380269]
["bitfinex","SOLUSD",1759218853702,26.0,209.35,209.31,0.7]
["bitfinex","SOLUSD",1759218854280,0.69,209.34,209.29,4.77805468]
["bitfinex","SOLUSD",1759218854484,0.69,209.33,209.27,5.47832416]
["bitfinex","SOLUSD",1759218854687,0.69,209.33,209.27,4.77832416]
["bitfinex","SOLUSD",1759218854882,0.69,209.33,209.28,0.7]
["bitfinex","SOLUSD",1759218855605,0.69,209.32,209.27,4.77832416]
["bitfinex","SOLUSD",1759218855899,0.69,209.32,209.27,5.47832416]
["bitfinex","SOLUSD",1759218856100,0.69,209.32,209.28,0.7]
["bitfinex","SOLUSD",1759218856302,0.69,209.32,209.28,5.47824681]
["bitfinex","SOLUSD",1759218857297,4.77700449,209.34,209.28,5.47824681]
["bitfinex","SOLUSD",1759218857613,6.98083619,209.34,209.28,0.67]
["bitfinex","SOLUSD",1759218857785,1.5338317,209.32,209.23,13.59559401]
["bitfinex","SOLUSD",1759218858111,1.5338317,209.3,209.24,0.67]
["bitfinex","SOLUSD",1759218858404,0.67,209.31,209.24,0.67]
["bitfinex","SOLUSD",1759218858599,5.44700449,209.34,209.25,13.59559401]
["bitfinex","SOLUSD",1759218858803,5.44700449,209.34,209.26,0.67]
["bitfinex","SOLUSD",1759218859308,26.0,209.35,209.27,13.59559401]
["bitfinex","SOLUSD",1759218859599,0.67,209.39,209.29,13.59559401]
["bitfinex","SOLUSD",1759218859900,0.67,209.39,209.31,13.59559401]
["bitfinex","SOLUSD",1759218860298,0.67,209.39,209.33,13.59559401]
["bitfinex","SOLUSD",1759218860702,0.67,209.39,209.33,18.37251405]
["bitfinex","SOLUSD",1759218860895,1.5338317,209.41,209.34,0.67]
["bitfinex","SOLUSD",1759218861201,40.67845986,209.45,209.35,13.59559401]
["bitfinex","SOLUSD",1759218861405,40.67845986,209.45,209.37,13.59559401]
["bitfinex","SOLUSD",1759218861598,66.67845986,209.45,209.38,0.68]
["bitfinex","SOLUSD",1759218861911,40.67845986,209.45,209.38,0.68]
["bitfinex","SOLUSD",1759218862283,66.67845986,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1759218862493,0.69,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1759218862697,66.00845986,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1759218862698,0.69,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1759218862881,0.69,209.43,209.38,0.68]
["bitfinex","SOLUSD",1759218863094,0.69,209.42,209.36,5.45643964]
["bitfinex","SOLUSD",1759218863802,2.2238317,209.44,209.37,0.68]
["bitfinex","SOLUSD",1759218864707,6.99856525,209.44,209.38,4.77600534]
["bitfinex","SOLUSD",1759218864887,2.2238317,209.44,209.38,4.77600534]
["bitfinex","SOLUSD",1759218865490,1.5338317,209.46,209.39,0.68]
["bitfinex","SOLUSD",1759218865709,0.69,209.46,209.39,0.68]
["bitfinex","SOLUSD",1759218866807,5.46426078,209.46,209.39,5.45561185]
["bitfinex","SOLUSD",1759218867910,0.69,209.45,209.39,5.45561185]
["bitfinex","SOLUSD",1759218870203,0.69,209.44,209.37,19.05162572]
["bitfinex","SOLUSD",1759218871401,5.46474281,209.44,209.37,19.05162572]
["bitfinex","SOLUSD",1759218872128,5.46474281,209.44,209.38,0.68]
["bitfinex","SOLUSD",1759218873024,0.69,209.44,209.38,5.45599663]
["bitfinex","SOLUSD",1759218873902,5.46482924,209.44,209.38,5.45599663]
["bitfinex","SOLUSD",1759218875218,0.69,209.44,209.38,4.77599663]
["bitfinex","SOLUSD",1759218875410,0.69,209.44,209.39,0.68]
["bitfinex","SOLUSD",1759218875607,0.69,209.44,209.38,4.77599663]
["bitfinex","SOLUSD",1759218875814,0.69,209.44,209.4,0.68]
["bitfinex","SOLUSD",1759218876126,4.77442899,209.45,209.4,0.68]
["bitfinex","SOLUSD",1759218876313,0.69,209.45,209.4,0.68]
["bitfinex","SOLUSD",1759218877527,4.77418122,209.46,209.4,5.45549889]
["bitfinex","SOLUSD",1759218877723,5.46418122,209.46,209.4,5.45549889]
["bitfinex","SOLUSD",1759218878399,7.8559243,209.46,209.4,5.45549889]
["bitfinex","SOLUSD",1759218878604,3.08174308,209.45,209.39,4.77576877]
["bitfinex","SOLUSD",1759218878934,0.69,209.44,209.39,4.77576877]
["bitfinex","SOLUSD",1759218879225,0.69,209.44,209.39,5.45576877]
["bitfinex","SOLUSD",1759218879406,0.69,209.43,209.39,5.45576877]
["bitfinex","SOLUSD",1759218879814,7.16635799,209.45,209.39,5.45576877]
["bitfinex","SOLUSD",1759218880015,3.08174308,209.44,209.39,5.45576877]
["bitfinex","SOLUSD",1759218881926,7.85646086,209.44,209.39,5.45576877]
["bitfinex","SOLUSD",1759218884027,2.39174308,209.42,209.36,4.77637178]
["bitfinex","SOLUSD",1759218884226,3.08174308,209.42,209.36,4.77637178]
["bitfinex","SOLUSD",1759218884529,3.08174308,209.42,209.36,5.45637178]
["bitfinex","SOLUSD",1759218884729,0.69,209.42,209.36,4.77637178]
["bitfinex","SOLUSD",1759218885030,0.69,209.42,209.36,5.45637178]
["bitfinex","SOLUSD",1759218885205,3.08174308,209.41,209.34,52.63237693]
["bitfinex","SOLUSD",1759218885401,0.69,209.4,209.34,52.63237693]
["bitfinex","SOLUSD",1759218885830,0.69,209.4,209.34,19.05237693]
["bitfinex","SOLUSD",1759218886335,3.08174308,209.39,209.34,0.68]
["bitfinex","SOLUSD",1759218886715,0.69,209.38,209.34,5.4569077]
["bitfinex","SOLUSD",1759218886914,0.69,209.38,209.32,18.37296836]
["bitfinex","SOLUSD",1759218887220,0.69,209.38,209.32,14.27559401]
["bitfinex","SOLUSD",1759218887536,0.69,209.38,209.33,0.68]
["bitfinex","SOLUSD",1759218887713,0.69,209.38,209.34,0.68]
["bitfinex","SOLUSD",1759218888536,0.69,209.38,209.34,5.45685897]
["bitfinex","SOLUSD",1759218889036,26.0,209.41,209.35,0.68]
["bitfinex","SOLUSD",1759218889336,26.0,209.42,209.35,0.68]
["bitfinex","SOLUSD",1759218889836,0.69,209.43,209.36,13.59559401]
["bitfinex","SOLUSD",1759218890146,0.69,209.43,209.37,0.68]
["bitfinex","SOLUSD",1759218890644,0.69,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1759218890816,0.69,209.43,209.38,5.45600534]
["bitfinex","SOLUSD",1759218892142,62.62174308,209.45,209.39,0.66]
["bitfinex","SOLUSD",1759218892329,31.42442972,209.45,209.39,0.66]
["bitfinex","SOLUSD",1759218892524,5.42442972,209.45,209.39,0.66]
["bitfinex","SOLUSD",1759218892838,7.8161728,209.45,209.39,4.77558778]
["bitfinex","SOLUSD",1759218893041,0.65,209.44,209.39,4.77558778]
["bitfinex","SOLUSD",1759218893234,0.65,209.43,209.39,5.43558778]
["bitfinex","SOLUSD",1759218896250,5.42489711,209.43,209.37,4.77605649]
["bitfinex","SOLUSD",1759218896449,0.65,209.42,209.37,4.77605649]
["bitfinex","SOLUSD",1759218896740,0.65,209.42,209.37,5.43605649]
["bitfinex","SOLUSD",1759218896940,0.65,209.42,209.38,0.66]
["bitfinex","SOLUSD",1759218898744,0.65,209.42,209.38,5.43595681]
["bitfinex","SOLUSD",1759218899647,7.81639202,209.44,209.39,0.66]
["bitfinex","SOLUSD",1759218899824,0.65,209.43,209.39,0.66]
["bitfinex","SOLUSD",1759218900422,3.04174308,209.42,209.37,0.66]
["bitfinex","SOLUSD",1759218900735,0.65,209.41,209.37,5.43608375]
["bitfinex","SOLUSD",1759218900935,2.39174308,209.43,209.37,5.43608375]
["bitfinex","SOLUSD",1759218901249,29.16501239,209.46,209.39,13.59559401]
["bitfinex","SOLUSD",1759218901431,26.0,209.46,209.4,0.66]
["bitfinex","SOLUSD",1759218902839,26.0,209.46,209.41,4.77532114]
["bitfinex","SOLUSD",1759218903047,26.65,209.46,209.41,5.43532114]
["bitfinex","SOLUSD",1759218903421,0.65,209.46,209.41,5.43532114]
["bitfinex","SOLUSD",1759218903627,0.2,209.48,209.42,14.25559401]
["bitfinex","SOLUSD",1759218903846,0.2,209.48,209.44,13.59559401]
["bitfinex","SOLUSD",1759218904350,0.2,209.48,209.45,0.66]
["bitfinex","SOLUSD",1759218904745,0.2,209.48,209.46,0.66]
["bitfinex","SOLUSD",1759218904943,0.2,209.48,209.44,13.59559401]
["bitfinex","SOLUSD",1759218905147,0.65,209.47,209.44,13.59559401]
["bitfinex","SOLUSD",1759218905532,0.2,209.48,209.44,0.66]
["bitfinex","SOLUSD",1759218905732,3.36656325,209.48,209.44,0.66]
["bitfinex","SOLUSD",1759218906755,4.01656325,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759218906955,0.85,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759218907250,4.01656325,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759218907447,0.85,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759218907648,4.01656325,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759218907873,0.65,209.47,209.43,13.59559401]
["bitfinex","SOLUSD",1759218909062,3.36656325,209.48,209.42,13.59559401]
["bitfinex","SOLUSD",1759218909244,3.36656325,209.48,209.44,0.66]
["bitfinex","SOLUSD",1759218909445,0.2,209.48,209.45,0.66]
["bitfinex","SOLUSD",1759218909844,0.2,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759218910461,0.2,209.48,209.47,5.43395331]
["bitfinex","SOLUSD",1759218910635,0.2,209.48,209.47,19.02954732]
["bitfinex","SOLUSD",1759218911860,0.2,209.48,209.47,13.59559401]
["bitfinex","SOLUSD",1759218912241,0.2,209.48,209.47,19.02954732]
["bitfinex","SOLUSD",1759218912856,0.2,209.48,209.47,18.36954732]
["bitfinex","SOLUSD",1759218913242,0.2,209.48,209.47,19.02954732]
["bitfinex","SOLUSD",1759218918646,0.2,209.48,209.47,18.36954732]
["bitfinex","SOLUSD",1759218919049,0.2,209.48,209.47,19.04954732]
["bitfinex","SOLUSD",1759218922372,0.87,209.48,209.38,0.056811]
["bitfinex","SOLUSD",1759218922666,0.87,209.48,209.42,13.59559401]
["bitfinex","SOLUSD",1759218922902,0.2,209.48,209.42,13.59559401]
["bitfinex","SOLUSD",1759218923062,0.67,209.47,209.42,13.59559401]
["bitfinex","SOLUSD",1759218923262,0.67,209.46,209.39,38.99577725]
["bitfinex","SOLUSD",1759218923570,0.67,209.45,209.4,13.59559401]
["bitfinex","SOLUSD",1759218923782,0.67,209.45,209.4,14.25559401]
["bitfinex","SOLUSD",1759218924475,0.67,209.45,209.42,13.59559401]
["bitfinex","SOLUSD",1759218925378,0.67,209.47,209.42,14.25559401]
["bitfinex","SOLUSD",1759218925679,0.67,209.47,209.43,0.66]
["bitfinex","SOLUSD",1759218925850,0.2,209.48,209.44,13.59559401]
["bitfinex","SOLUSD",1759218926049,0.2,209.48,209.45,0.66]
["bitfinex","SOLUSD",1759218926249,0.2,209.48,209.46,13.59559401]
["bitfinex","SOLUSD",1759218926562,0.2,209.48,209.47,52.58954732]
["bitfinex","SOLUSD",1759218929788,0.67,209.55,209.48,13.59559401]
["bitfinex","SOLUSD",1759218929990,0.67,209.55,209.48,14.25559401]
["bitfinex","SOLUSD",1759218930291,0.67,209.55,209.49,0.66]
["bitfinex","SOLUSD",1759218930474,0.67,209.55,209.51,13.59559401]
["bitfinex","SOLUSD",1759218930685,0.67,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1759218932060,0.67,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759218937932,0.2,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759218938098,0.2,209.56,209.53,47.81559401]
["bitfinex","SOLUSD",1759218938469,0.2,209.56,209.54,0.66]
["bitfinex","SOLUSD",1759218939269,0.2,209.56,209.55,0.66]
["bitfinex","SOLUSD",1759218939477,0.2,209.56,209.53,47.81559401]
["bitfinex","SOLUSD",1759218939792,0.2,209.56,209.54,0.66]
["bitfinex","SOLUSD",1759218940185,0.2,209.56,209.54,5.43235849]
["bitfinex","SOLUSD",1759218940980,0.2,209.56,209.55,13.59559401]
["bitfinex","SOLUSD",1759218941480,0.87,209.56,209.55,13.59559401]
["bitfinex","SOLUSD",1759218941726,2.39835193,209.56,209.52,4.77279143]
["bitfinex","SOLUSD",1759218942023,0.67,209.55,209.53,33.56]
["bitfinex","SOLUSD",1759218942214,0.67,209.54,209.53,33.56]
["bitfinex","SOLUSD",1759218942790,0.87,209.56,209.53,38.33258626]
["bitfinex","SOLUSD",1759218943096,0.67,209.55,209.53,38.33258626]
["bitfinex","SOLUSD",1759218943308,0.67,209.55,209.53,33.56]
["bitfinex","SOLUSD",1759218944013,0.67,209.55,209.53,38.33250766]
["bitfinex","SOLUSD",1759218944709,0.67,209.55,209.53,4.77250766]
["bitfinex","SOLUSD",1759218945102,0.2,209.56,209.53,4.77250766]
["bitfinex","SOLUSD",1759218945429,0.87,209.56,209.53,4.77250766]
["bitfinex","SOLUSD",1759218945613,0.2,209.56,209.53,16.70397332]
["bitfinex","SOLUSD",1759218945796,0.2,209.56,209.54,14.25559401]
["bitfinex","SOLUSD",1759218945997,0.2,209.56,209.55,47.15559401]
["bitfinex","SOLUSD",1759218947699,0.2,209.56,209.55,51.92772476]
["bitfinex","SOLUSD",1759218948022,0.87,209.56,209.53,33.56]
["bitfinex","SOLUSD",1759218948215,0.67,209.55,209.53,33.56]
["bitfinex","SOLUSD",1759218948531,0.2,209.56,209.53,33.56]
["bitfinex","SOLUSD",1759218949022,0.87,209.56,209.53,33.56]
["bitfinex","SOLUSD",1759218949922,0.87,209.56,209.54,4.77235849]
["bitfinex","SOLUSD",1759218950222,0.2,209.56,209.54,4.77235849]
["bitfinex","SOLUSD",1759218950399,0.87,209.56,209.54,4.77235849]
["bitfinex","SOLUSD",1759218950724,0.87,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218951707,0.2,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218951914,0.7,209.55,209.53,38.3325578]
["bitfinex","SOLUSD",1759218952589,0.2,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218952789,0.2,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759218953202,0.2,209.56,209.53,50.26402346]
["bitfinex","SOLUSD",1759218953701,0.2,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218953920,0.7,209.55,209.53,38.3325578]
["bitfinex","SOLUSD",1759218954296,0.2,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218954496,0.2,209.56,209.53,39.0525578]
["bitfinex","SOLUSD",1759218956824,0.2,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218957797,0.9,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218958198,0.2,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218958497,0.2,209.56,209.53,39.0525578]
["bitfinex","SOLUSD",1759218959403,0.2,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218959603,0.2,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759218960108,0.2,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218960510,0.2,209.56,209.53,39.0525578]
["bitfinex","SOLUSD",1759218962529,0.2,209.56,209.53,38.3325578]
["bitfinex","SOLUSD",1759218962733,0.2,209.56,209.53,39.0525578]
["bitfinex","SOLUSD",1759218966714,1.72835193,209.56,209.53,39.0525578]
["bitfinex","SOLUSD",1759218967303,0.2,209.56,209.53,39.0525578]
["bitfinex","SOLUSD",1759218967505,0.7,209.55,209.53,38.3325578]
["bitfinex","SOLUSD",1759218968504,0.7,209.55,209.53,33.56]
["bitfinex","SOLUSD",1759218968711,1.72835193,209.56,209.52,0.3]
["bitfinex","SOLUSD",1759218968712,2.22835193,209.54,209.52,0.3]
["bitfinex","SOLUSD",1759218968929,0.7,209.53,209.52,0.3]
["bitfinex","SOLUSD",1759218970703,1.52835193,209.54,209.52,0.3]
["bitfinex","SOLUSD",1759218970902,2.22835193,209.53,209.48,4.77353082]
["bitfinex","SOLUSD",1759218971206,1.52835193,209.51,209.48,38.33353082]
["bitfinex","SOLUSD",1759218971402,2.22835193,209.51,209.48,38.33353082]
["bitfinex","SOLUSD",1759218971627,1.52835193,209.52,209.48,39.05353082]
["bitfinex","SOLUSD",1759218972015,2.22835193,209.52,209.48,39.05353082]
["bitfinex","SOLUSD",1759218972218,0.7,209.51,209.48,38.33353082]
["bitfinex","SOLUSD",1759218972613,2.22835193,209.51,209.48,38.33353082]
["bitfinex","SOLUSD",1759218973204,1.52835193,209.51,209.48,38.33353082]
["bitfinex","SOLUSD",1759218973524,2.22835193,209.51,209.48,33.56]
["bitfinex","SOLUSD",1759218974519,2.22835193,209.51,209.48,38.33369764]
["bitfinex","SOLUSD",1759218976231,1.52835193,209.51,209.48,39.05369764]
["bitfinex","SOLUSD",1759218977532,1.52835193,209.52,209.48,39.05369764]
["bitfinex","SOLUSD",1759218977837,2.22835193,209.52,209.48,39.05369764]
["bitfinex","SOLUSD",1759218981523,1.52835193,209.51,209.48,39.05369764]
["bitfinex","SOLUSD",1759218984428,1.52835193,209.49,209.46,5.07396676]
["bitfinex","SOLUSD",1759218984625,1.52835193,209.48,209.46,38.33396676]
["bitfinex","SOLUSD",1759218985534,1.52835193,209.49,209.46,38.33396676]
["bitfinex","SOLUSD",1759218985714,1.52835193,209.49,209.46,39.01396676]
["bitfinex","SOLUSD",1759218986128,4.77282418,209.52,209.46,39.01396676]
["bitfinex","SOLUSD",1759218986346,1.52835193,209.49,209.46,39.01396676]
["bitfinex","SOLUSD",1759218986847,3.17288156,209.54,209.47,14.27559401]
["bitfinex","SOLUSD",1759218987025,1.52835193,209.52,209.48,34.24]
["bitfinex","SOLUSD",1759218987349,34.62456628,209.57,209.5,13.59559401]
["bitfinex","SOLUSD",1759218987540,1.52835193,209.54,209.5,47.15559401]
["bitfinex","SOLUSD",1759218987743,1.52835193,209.54,209.5,52.60869365]
["bitfinex","SOLUSD",1759218989246,30.97196661,209.56,209.5,47.15559401]
["bitfinex","SOLUSD",1759218989548,1.52835193,209.52,209.5,47.15559401]
["bitfinex","SOLUSD",1759218989850,1.52835193,209.51,209.5,47.15559401]
["bitfinex","SOLUSD",1759218990842,1.52835193,209.52,209.5,47.15559401]
["bitfinex","SOLUSD",1759218991146,1.52835193,209.52,209.5,33.56]
["bitfinex","SOLUSD",1759218991325,1.52835193,209.51,209.5,33.56]
["bitfinex","SOLUSD",1759218991526,2.20835193,209.51,209.5,33.56]
["bitfinex","SOLUSD",1759218991726,2.20835193,209.51,209.47,0.3]
["bitfinex","SOLUSD",1759218991948,1.52835193,209.48,209.47,0.3]
["bitfinex","SOLUSD",1759218992137,0.68,209.52,209.48,13.59559401]
["bitfinex","SOLUSD",1759218992447,1.52835193,209.5,209.48,14.27559401]
["bitfinex","SOLUSD",1759218992641,1.52835193,209.51,209.48,14.27559401]
["bitfinex","SOLUSD",1759218994045,1.52835193,209.51,209.48,19.04913135]
["bitfinex","SOLUSD",1759218997941,1.52835193,209.5,209.48,19.04913135]
["bitfinex","SOLUSD",1759219000271,2.3905399,209.5,209.48,19.04913135]
["bitfinex","SOLUSD",1759219000567,2.3905399,209.51,209.49,5.45349754]
["bitfinex","SOLUSD",1759219001036,2.3905399,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759219001863,2.3905399,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1759219002567,2.3905399,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759219004039,3.0705399,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759219004358,3.0705399,209.51,209.48,18.36928144]
["bitfinex","SOLUSD",1759219004573,2.3905399,209.5,209.48,18.36928144]
["bitfinex","SOLUSD",1759219004868,2.3905399,209.5,209.48,13.59559401]
["bitfinex","SOLUSD",1759219005767,3.0705399,209.49,209.47,33.86]
["bitfinex","SOLUSD",1759219006057,3.0705399,209.48,209.47,0.3]
["bitfinex","SOLUSD",1759219006659,2.3905399,209.48,209.47,0.3]
["bitfinex","SOLUSD",1759219007159,3.0705399,209.48,209.47,0.3]
["bitfinex","SOLUSD",1759219007358,2.3905399,209.48,209.47,0.3]
["bitfinex","SOLUSD",1759219008964,3.0705399,209.48,209.47,0.3]
["bitfinex","SOLUSD",1759219009164,3.0705399,209.48,209.4,11.93117255]
["bitfinex","SOLUSD",1759219009165,7.84427358,209.48,209.41,4.77524302]
["bitfinex","SOLUSD",1759219009347,0.68,209.47,209.42,33.54]
["bitfinex","SOLUSD",1759219009671,3.17288156,209.51,209.43,14.27559401]
["bitfinex","SOLUSD",1759219009867,3.17288156,209.51,209.41,26.0]
["bitfinex","SOLUSD",1759219009868,2.3905399,209.5,209.45,13.59559401]
["bitfinex","SOLUSD",1759219010056,2.3905399,209.5,209.46,34.22]
["bitfinex","SOLUSD",1759219010247,3.0705399,209.5,209.46,34.22]
["bitfinex","SOLUSD",1759219010457,3.0705399,209.52,209.47,0.68]
["bitfinex","SOLUSD",1759219010756,3.0705399,209.52,209.46,33.54]
["bitfinex","SOLUSD",1759219010957,3.0705399,209.51,209.46,33.54]
["bitfinex","SOLUSD",1759219011276,3.0705399,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1759219012040,3.1105399,209.5,209.46,38.31416628]
["bitfinex","SOLUSD",1759219012241,2.3905399,209.47,209.46,33.54]
["bitfinex","SOLUSD",1759219012564,2.3905399,209.47,209.44,38.31463712]
["bitfinex","SOLUSD",1759219012867,3.1105399,209.48,209.44,38.99463712]
["bitfinex","SOLUSD",1759219015171,2.3905399,209.48,209.45,0.68]
["bitfinex","SOLUSD",1759219015668,3.1105399,209.48,209.44,38.31463712]
["bitfinex","SOLUSD",1759219015847,3.1105399,209.48,209.42,13.59559401]
["bitfinex","SOLUSD",1759219015848,2.3905399,209.45,209.42,13.59559401]
["bitfinex","SOLUSD",1759219016052,2.3905399,209.44,209.42,47.13559401]
["bitfinex","SOLUSD",1759219016272,2.3905399,209.44,209.42,33.54]
["bitfinex","SOLUSD",1759219016867,3.1105399,209.43,209.41,18.37090815]
["bitfinex","SOLUSD",1759219018860,3.1105399,209.43,209.41,13.59559401]
["bitfinex","SOLUSD",1759219019248,2.3905399,209.43,209.41,13.59559401]
["bitfinex","SOLUSD",1759219019567,0.72,209.42,209.41,13.59559401]
["bitfinex","SOLUSD",1759219019866,3.1105399,209.42,209.41,13.59559401]
["bitfinex","SOLUSD",1759219020237,3.1105399,209.42,209.38,0.356811]
["bitfinex","SOLUSD",1759219020474,2.3905399,209.4,209.38,0.056811]
["bitfinex","SOLUSD",1759219020954,2.3905399,209.39,209.38,0.056811]
["bitfinex","SOLUSD",1759219021155,3.1105399,209.39,209.38,0.056811]
["bitfinex","SOLUSD",1759219021559,2.3905399,209.39,209.38,0.056811]
["bitfinex","SOLUSD",1759219022162,2.3905399,209.4,209.38,0.056811]
["bitfinex","SOLUSD",1759219022467,2.3905399,209.43,209.39,13.59559401]
["bitfinex","SOLUSD",1759219022845,2.3905399,209.42,209.39,13.59559401]
["bitfinex","SOLUSD",1759219023573,3.1105399,209.42,209.39,18.37131029]
["bitfinex","SOLUSD",1759219024445,2.3905399,209.4,209.38,0.056811]
["bitfinex","SOLUSD",1759219024862,2.3905399,209.39,209.38,0.056811]
["bitfinex","SOLUSD",1759219025463,3.1105399,209.39,209.38,0.056811]
["bitfinex","SOLUSD",1759219026451,7.88631715,209.39,209.38,0.056811]
["bitfinex","SOLUSD",1759219026861,0.72,209.39,209.38,0.056811]
["bitfinex","SOLUSD",1759219027170,3.1105399,209.39,209.38,0.056811]
["bitfinex","SOLUSD",1759219027374,7.88631715,209.39,209.38,0.056811]
["bitfinex","SOLUSD",1759219030653,41.42631715,209.39,209.38,0.056811]
["bitfinex","SOLUSD",1759219031655,2.3905399,209.3,209.28,13.59559401]
["bitfinex","SOLUSD",1759219031962,2.3905399,209.3,209.28,14.27559401]
["bitfinex","SOLUSD",1759219034564,5.4971561,209.33,209.28,0.68]
["bitfinex","SOLUSD",1759219034768,2.3905399,209.3,209.28,0.68]
["bitfinex","SOLUSD",1759219035657,2.3905399,209.29,209.27,4.87834232]
["bitfinex","SOLUSD",1759219035857,2.3905399,209.29,209.27,5.57834232]
["bitfinex","SOLUSD",1759219036282,3.0605399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219036778,2.3905399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219038661,2.3905399,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219039874,2.3905399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219040692,3.0605399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219040879,2.3905399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219041282,2.3905399,209.29,209.27,4.87849807]
["bitfinex","SOLUSD",1759219043022,2.3905399,209.3,209.27,4.87849807]
["bitfinex","SOLUSD",1759219043180,3.0705399,209.3,209.27,4.87849807]
["bitfinex","SOLUSD",1759219044096,0.68,209.36,209.28,14.25559401]
["bitfinex","SOLUSD",1759219044405,0.68,209.36,209.3,13.59559401]
["bitfinex","SOLUSD",1759219044406,2.3905399,209.36,209.3,13.59559401]
["bitfinex","SOLUSD",1759219044606,2.3905399,209.36,209.31,0.66]
["bitfinex","SOLUSD",1759219044773,3.0705399,209.36,209.32,0.66]
["bitfinex","SOLUSD",1759219045101,2.3905399,209.34,209.3,14.25559401]
["bitfinex","SOLUSD",1759219045300,3.0705399,209.34,209.3,13.59559401]
["bitfinex","SOLUSD",1759219046198,3.0705399,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1759219046375,2.3905399,209.32,209.27,12.70628948]
["bitfinex","SOLUSD",1759219046575,3.0705399,209.32,209.28,13.59559401]
["bitfinex","SOLUSD",1759219046892,2.3905399,209.32,209.28,14.25559401]
["bitfinex","SOLUSD",1759219047093,2.3905399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219047279,2.3905399,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219048175,2.3905399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219048381,2.3905399,209.3,209.27,0.1]
["bitfinex","SOLUSD",1759219048583,2.3905399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219049689,2.3905399,209.29,209.27,4.87849484]
["bitfinex","SOLUSD",1759219050990,2.3905399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219050991,2.3905399,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219052084,3.0705399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219052281,2.3905399,209.3,209.27,4.87849492]
["bitfinex","SOLUSD",1759219052490,2.3905399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219053185,2.3905399,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219054091,3.0705399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219054296,2.3905399,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219056482,0.68,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219056677,3.0705399,209.29,209.27,4.87850602]
["bitfinex","SOLUSD",1759219057811,26.0,209.32,209.27,4.87850602]
["bitfinex","SOLUSD",1759219057978,26.0,209.32,209.27,0.1]
["bitfinex","SOLUSD",1759219057979,2.3905399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219058404,0.68,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219059108,3.0705399,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219059490,2.3905399,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219059686,2.3905399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219059886,3.0705399,209.3,209.27,0.1]
["bitfinex","SOLUSD",1759219060289,3.0705399,209.3,209.27,4.87851579]
["bitfinex","SOLUSD",1759219060488,28.3905399,209.31,209.28,0.66]
["bitfinex","SOLUSD",1759219060688,29.0705399,209.31,209.27,4.87851579]
["bitfinex","SOLUSD",1759219060906,3.0705399,209.3,209.27,4.87851579]
["bitfinex","SOLUSD",1759219061504,2.3905399,209.3,209.27,0.1]
["bitfinex","SOLUSD",1759219061799,26.0,209.31,209.27,0.1]
["bitfinex","SOLUSD",1759219061800,3.0705399,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759219062316,2.21310933,209.29,209.27,4.87843176]
["bitfinex","SOLUSD",1759219062503,0.68,209.29,209.27,4.87843176]
["bitfinex","SOLUSD",1759219064590,2.21310933,209.3,209.27,4.87843176]
["bitfinex","SOLUSD",1759219064912,1.53310933,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219065291,2.21310933,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219067784,28.21310933,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219070801,34.34554665,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219071003,28.21310933,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219071318,32.99139679,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219072117,31.45828746,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219072324,32.99139679,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219075495,66.55139679,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219076101,26.0,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219076306,28.20310933,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219077297,27.53310933,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219078524,28.20310933,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219078711,2.20310933,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219080628,28.20310933,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219080930,32.98139679,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219081428,34.51450612,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219081615,37.68276343,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219081818,36.1496541,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219082320,32.98139679,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219082506,36.1496541,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219082706,32.98139679,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219082917,36.1496541,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219083122,66.54139679,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219083428,69.7096541,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759219085554,83.18848208,209.28,209.21,0.1]
["bitfinex","SOLUSD",1759219085830,1.53310933,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219086037,35.09310933,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219086209,40.5427671,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219086633,35.09310933,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219086822,33.56,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219087209,35.76310933,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219087403,35.09310933,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219088538,33.56,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219088840,40.5427671,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219089034,66.5427671,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219090916,43.69931419,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219091426,40.5427671,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219098075,1.53310933,209.25,209.21,0.77]
["bitfinex","SOLUSD",1759219098356,26.0,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219098534,2.20310933,209.24,209.21,0.1]
["bitfinex","SOLUSD",1759219098734,59.56,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759219100336,61.09310933,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759219101664,59.56,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759219105447,26.0,209.23,209.22,0.67]
["bitfinex","SOLUSD",1759219105766,11.9449247,209.3,209.22,0.67]
["bitfinex","SOLUSD",1759219105767,33.56,209.27,209.22,0.67]
["bitfinex","SOLUSD",1759219107357,59.56,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1759219107563,59.56,209.28,209.24,0.67]
["bitfinex","SOLUSD",1759219108066,60.24,209.28,209.24,0.67]
["bitfinex","SOLUSD",1759219109159,60.24,209.28,209.24,5.44911534]
["bitfinex","SOLUSD",1759219110841,61.77310933,209.28,209.24,5.44911534]
["bitfinex","SOLUSD",1759219111049,61.75310933,209.28,209.24,5.44911534]
["bitfinex","SOLUSD",1759219111465,61.07310933,209.28,209.22,4.77965777]
["bitfinex","SOLUSD",1759219111643,0.68,209.27,209.22,5.44965777]
["bitfinex","SOLUSD",1759219111847,0.68,209.27,209.23,0.67]
["bitfinex","SOLUSD",1759219112663,0.68,209.27,209.23,5.44931449]
["bitfinex","SOLUSD",1759219114473,0.68,209.27,209.23,0.67]
["bitfinex","SOLUSD",1759219118383,59.54,209.28,209.24,0.67]
["bitfinex","SOLUSD",1759219118679,59.54,209.28,209.23,4.7793509]
["bitfinex","SOLUSD",1759219118680,26.0,209.28,209.25,0.67]
["bitfinex","SOLUSD",1759219118882,26.68,209.28,209.23,4.7793509]
["bitfinex","SOLUSD",1759219119075,2.21310933,209.27,209.22,4.77965117]
["bitfinex","SOLUSD",1759219119251,0.68,209.26,209.22,5.44965117]
["bitfinex","SOLUSD",1759219120591,0.68,209.26,209.23,0.67]
["bitfinex","SOLUSD",1759219120881,0.68,209.26,209.22,4.77965117]
["bitfinex","SOLUSD",1759219121048,0.68,209.26,209.22,5.44965117]
["bitfinex","SOLUSD",1759219121252,0.68,209.25,209.21,4.87988239]
["bitfinex","SOLUSD",1759219121459,6.31162981,209.27,209.21,4.87988239]
["bitfinex","SOLUSD",1759219121680,6.99162981,209.27,209.22,0.67]
["bitfinex","SOLUSD",1759219121887,6.31162981,209.27,209.22,0.67]
["bitfinex","SOLUSD",1759219122092,0.68,209.26,209.22,0.67]
["bitfinex","SOLUSD",1759219122690,0.68,209.26,209.22,5.44964228]
["bitfinex","SOLUSD",1759219123304,59.54,209.28,209.23,0.67]
["bitfinex","SOLUSD",1759219123466,60.22,209.28,209.23,0.67]
["bitfinex","SOLUSD",1759219123669,0.68,209.27,209.23,0.67]
["bitfinex","SOLUSD",1759219125085,0.68,209.27,209.23,5.44924073]
["bitfinex","SOLUSD",1759219125493,26.0,209.33,209.24,14.26559401]
["bitfinex","SOLUSD",1759219125672,62.61573645,209.33,209.25,0.67]
["bitfinex","SOLUSD",1759219126093,60.22,209.33,209.25,0.67]
["bitfinex","SOLUSD",1759219126474,34.22,209.34,209.26,13.59559401]
["bitfinex","SOLUSD",1759219126670,0.68,209.33,209.27,0.67]
["bitfinex","SOLUSD",1759219126869,3.07573645,209.33,209.27,0.67]
["bitfinex","SOLUSD",1759219127281,3.07573645,209.33,209.27,5.44832658]
["bitfinex","SOLUSD",1759219127670,0.68,209.33,209.28,0.67]
["bitfinex","SOLUSD",1759219128188,0.68,209.32,209.28,0.67]
["bitfinex","SOLUSD",1759219128978,0.68,209.32,209.28,5.44816863]
["bitfinex","SOLUSD",1759219132187,26.0,209.34,209.29,14.24559401]
["bitfinex","SOLUSD",1759219132392,11.93835196,209.41,209.3,0.65]
["bitfinex","SOLUSD",1759219132393,36.57573645,209.38,209.3,0.65]
["bitfinex","SOLUSD",1759219132700,2.39573645,209.37,209.3,0.65]
["bitfinex","SOLUSD",1759219132881,3.05573645,209.36,209.3,0.65]
["bitfinex","SOLUSD",1759219133597,3.05573645,209.36,209.31,4.77760259]
["bitfinex","SOLUSD",1759219133900,0.66,209.35,209.31,5.42760259]
["bitfinex","SOLUSD",1759219134983,2.39573645,209.36,209.32,0.65]
["bitfinex","SOLUSD",1759219135288,3.05573645,209.36,209.32,0.65]
["bitfinex","SOLUSD",1759219135610,59.52,209.38,209.32,0.65]
["bitfinex","SOLUSD",1759219135774,33.52,209.38,209.32,0.65]
["bitfinex","SOLUSD",1759219136176,34.18,209.38,209.32,0.65]
["bitfinex","SOLUSD",1759219136802,34.18,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1759219137013,34.18,209.38,209.33,5.42714613]
["bitfinex","SOLUSD",1759219137581,0.66,209.37,209.33,5.42714613]
["bitfinex","SOLUSD",1759219138200,0.66,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1759219138505,0.66,209.37,209.33,5.42714613]
["bitfinex","SOLUSD",1759219138686,0.66,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1759219139210,0.66,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1759219143599,0.66,209.36,209.33,0.65]
["bitfinex","SOLUSD",1759219145302,0.66,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1759219147005,3.05573645,209.36,209.32,0.65]
["bitfinex","SOLUSD",1759219147206,0.66,209.35,209.31,13.59559401]
["bitfinex","SOLUSD",1759219147510,0.66,209.35,209.31,14.24559401]
["bitfinex","SOLUSD",1759219147802,0.66,209.34,209.3,0.3]
["bitfinex","SOLUSD",1759219148004,0.66,209.33,209.3,0.3]
["bitfinex","SOLUSD",1759219148193,2.39573645,209.33,209.3,0.3]
["bitfinex","SOLUSD",1759219148503,0.66,209.32,209.27,34.15]
["bitfinex","SOLUSD",1759219148709,0.66,209.31,209.27,34.15]
["bitfinex","SOLUSD",1759219149092,0.66,209.31,209.27,33.5]
["bitfinex","SOLUSD",1759219149288,0.66,209.32,209.28,0.65]
["bitfinex","SOLUSD",1759219149597,0.66,209.31,209.28,4.77828507]
["bitfinex","SOLUSD",1759219150002,0.66,209.32,209.28,5.42828507]
["bitfinex","SOLUSD",1759219151316,0.66,209.32,209.28,4.77828507]
["bitfinex","SOLUSD",1759219151522,0.66,209.32,209.28,5.42828507]
["bitfinex","SOLUSD",1759219152019,3.05573645,209.34,209.29,0.65]
["bitfinex","SOLUSD",1759219152196,0.66,209.33,209.29,0.65]
["bitfinex","SOLUSD",1759219152587,28.39573645,209.35,209.28,4.77828507]
["bitfinex","SOLUSD",1759219152787,26.0,209.35,209.29,14.24559401]
["bitfinex","SOLUSD",1759219152987,26.66,209.35,209.3,0.65]
["bitfinex","SOLUSD",1759219153186,0.66,209.34,209.3,0.65]
["bitfinex","SOLUSD",1759219153913,0.66,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1759219155626,26.0,209.35,209.31,0.65]
["bitfinex","SOLUSD",1759219155793,26.72,209.35,209.31,0.65]
["bitfinex","SOLUSD",1759219156497,0.72,209.34,209.3,5.42783086]
["bitfinex","SOLUSD",1759219156682,28.39573645,209.35,209.31,0.65]
["bitfinex","SOLUSD",1759219156889,26.72,209.35,209.31,0.65]
["bitfinex","SOLUSD",1759219157512,2.39573645,209.39,209.32,14.24559401]
["bitfinex","SOLUSD",1759219157712,3.11573645,209.38,209.32,14.24559401]
["bitfinex","SOLUSD",1759219157893,3.11573645,209.37,209.32,14.24559401]
["bitfinex","SOLUSD",1759219158093,0.72,209.36,209.32,14.24559401]
["bitfinex","SOLUSD",1759219158705,0.72,209.36,209.32,19.02282369]
["bitfinex","SOLUSD",1759219159504,29.11573645,209.38,209.33,0.65]
["bitfinex","SOLUSD",1759219160114,0.72,209.37,209.33,0.65]
["bitfinex","SOLUSD",1759219160911,0.72,209.37,209.33,5.42698112]
["bitfinex","SOLUSD",1759219161212,26.0,209.38,209.33,4.77698112]
["bitfinex","SOLUSD",1759219161420,26.0,209.38,209.34,0.65]
["bitfinex","SOLUSD",1759219161725,0.72,209.39,209.34,0.65]
["bitfinex","SOLUSD",1759219161900,0.68,209.38,209.34,0.65]
["bitfinex","SOLUSD",1759219162406,0.68,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1759219164391,0.68,209.38,209.35,5.46668975]
["bitfinex","SOLUSD",1759219164592,3.07573645,209.4,209.35,5.46668975]
["bitfinex","SOLUSD",1759219164796,0.68,209.39,209.35,5.46668975]
["bitfinex","SOLUSD",1759219165203,3.07573645,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759219165620,0.68,209.39,209.36,0.69]
["bitfinex","SOLUSD",1759219166194,26.68,209.41,209.37,0.69]
["bitfinex","SOLUSD",1759219166419,26.0,209.41,209.37,0.69]
["bitfinex","SOLUSD",1759219166719,26.0,209.41,209.38,0.69]
["bitfinex","SOLUSD",1759219167298,0.68,209.45,209.39,0.69]
["bitfinex","SOLUSD",1759219167496,3.07573645,209.45,209.39,0.69]
["bitfinex","SOLUSD",1759219167698,3.07573645,209.45,209.4,13.59559401]
["bitfinex","SOLUSD",1759219167924,0.68,209.44,209.4,14.28559401]
["bitfinex","SOLUSD",1759219169197,0.68,209.44,209.4,19.06101346]
["bitfinex","SOLUSD",1759219169796,3.07573645,209.43,209.39,4.77575888]
["bitfinex","SOLUSD",1759219170020,0.68,209.42,209.39,4.77575888]
["bitfinex","SOLUSD",1759219171220,0.68,209.42,209.38,18.37159935]
["bitfinex","SOLUSD",1759219171527,0.68,209.42,209.38,19.06159935]
["bitfinex","SOLUSD",1759219171719,0.68,209.42,209.38,14.28559401]
["bitfinex","SOLUSD",1759219173220,0.68,209.42,209.38,13.59559401]
["bitfinex","SOLUSD",1759219173430,28.39573645,209.43,209.38,13.59559401]
["bitfinex","SOLUSD",1759219173608,0.68,209.41,209.38,13.59559401]
["bitfinex","SOLUSD",1759219174508,0.68,209.4,209.36,4.77645156]
["bitfinex","SOLUSD",1759219174720,0.68,209.39,209.35,13.59559401]
["bitfinex","SOLUSD",1759219174918,3.07573645,209.39,209.35,13.59559401]
["bitfinex","SOLUSD",1759219175103,3.07573645,209.39,209.35,5.46667193]
["bitfinex","SOLUSD",1759219175629,0.68,209.39,209.35,5.46667193]
["bitfinex","SOLUSD",1759219176130,0.68,209.39,209.36,0.69]
["bitfinex","SOLUSD",1759219176722,3.07573645,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759219177301,0.68,209.39,209.35,4.77667193]
["bitfinex","SOLUSD",1759219177503,0.68,209.38,209.34,5.46689758]
["bitfinex","SOLUSD",1759219177706,0.68,209.38,209.34,19.56362156]
["bitfinex","SOLUSD",1759219178010,2.39573645,209.39,209.34,4.77689758]
["bitfinex","SOLUSD",1759219178315,3.07573645,209.38,209.34,4.77689758]
["bitfinex","SOLUSD",1759219178830,2.39573645,209.38,209.34,4.77689758]
["bitfinex","SOLUSD",1759219179000,3.07573645,209.38,209.34,4.77689758]
["bitfinex","SOLUSD",1759219179203,4.77583132,209.39,209.33,14.28559401]
["bitfinex","SOLUSD",1759219179400,2.39573645,209.36,209.33,18.37273743]
["bitfinex","SOLUSD",1759219179604,2.39573645,209.37,209.33,14.28559401]
["bitfinex","SOLUSD",1759219179827,3.07573645,209.37,209.33,14.28559401]
["bitfinex","SOLUSD",1759219181534,3.07573645,209.37,209.33,19.06264146]
["bitfinex","SOLUSD",1759219182620,2.39573645,209.37,209.33,18.37264146]
["bitfinex","SOLUSD",1759219182821,3.07573645,209.37,209.33,19.06264146]
["bitfinex","SOLUSD",1759219184435,2.21205203,209.37,209.33,19.06264146]
["bitfinex","SOLUSD",1759219184636,28.21205203,209.38,209.34,0.69]
["bitfinex","SOLUSD",1759219184806,28.21205203,209.38,209.33,18.37264146]
["bitfinex","SOLUSD",1759219184807,0.68,209.37,209.33,18.37264146]
["bitfinex","SOLUSD",1759219185012,0.68,209.37,209.33,19.06264146]
["bitfinex","SOLUSD",1759219185423,27.53205203,209.39,209.34,0.69]
["bitfinex","SOLUSD",1759219185667,1.53205203,209.39,209.34,0.69]
["bitfinex","SOLUSD",1759219185818,28.21205203,209.39,209.35,0.69]
["bitfinex","SOLUSD",1759219186211,0.68,209.39,209.33,18.37264146]
["bitfinex","SOLUSD",1759219186534,26.0,209.41,209.35,4.77668975]
["bitfinex","SOLUSD",1759219186738,26.0,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759219187239,26.0,209.41,209.36,0.69]
["bitfinex","SOLUSD",1759219187440,0.68,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759219187827,0.68,209.4,209.36,5.46636096]
["bitfinex","SOLUSD",1759219190742,28.21205203,209.42,209.37,0.69]
["bitfinex","SOLUSD",1759219190925,0.68,209.41,209.37,0.69]
["bitfinex","SOLUSD",1759219191323,3.16723916,209.43,209.38,18.37159935]
["bitfinex","SOLUSD",1759219191528,0.72,209.44,209.39,0.71]
["bitfinex","SOLUSD",1759219191831,0.72,209.43,209.39,0.71]
["bitfinex","SOLUSD",1759219192917,0.72,209.43,209.39,5.48574701]
["bitfinex","SOLUSD",1759219195234,28.25205203,209.45,209.4,0.71]
["bitfinex","SOLUSD",1759219195433,26.72,209.45,209.4,0.71]
["bitfinex","SOLUSD",1759219195745,0.72,209.44,209.4,0.71]
["bitfinex","SOLUSD",1759219195930,26.0,209.45,209.39,4.77574701]
["bitfinex","SOLUSD",1759219196118,26.72,209.45,209.4,0.71]
["bitfinex","SOLUSD",1759219196519,26.72,209.45,209.41,0.71]
["bitfinex","SOLUSD",1759219197343,0.72,209.44,209.41,0.71]
["bitfinex","SOLUSD",1759219197545,0.72,209.44,209.4,4.77533718]
["bitfinex","SOLUSD",1759219197840,26.0,209.45,209.41,0.71]
["bitfinex","SOLUSD",1759219198039,26.72,209.45,209.41,0.71]
["bitfinex","SOLUSD",1759219198224,26.0,209.45,209.41,0.71]
["bitfinex","SOLUSD",1759219198550,26.72,209.45,209.41,0.71]
["bitfinex","SOLUSD",1759219199137,26.0,209.45,209.42,0.71]
["bitfinex","SOLUSD",1759219199339,0.72,209.47,209.42,14.30559401]
["bitfinex","SOLUSD",1759219199545,0.72,209.47,209.42,13.59559401]
["bitfinex","SOLUSD",1759219199849,0.72,209.46,209.42,14.30559401]
["bitfinex","SOLUSD",1759219200225,1.53205203,209.43,209.37,14.36059453]
["bitfinex","SOLUSD",1759219200445,1.53205203,209.4,209.34,18.37251194]
["bitfinex","SOLUSD",1759219200614,1.53205203,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1759219200823,0.72,209.37,209.34,18.37251194]
["bitfinex","SOLUSD",1759219201144,1.53205203,209.38,209.34,19.08251194]
["bitfinex","SOLUSD",1759219201524,1.53205203,209.38,209.34,18.37251194]
["bitfinex","SOLUSD",1759219201724,2.25205203,209.38,209.34,19.08251194]
["bitfinex","SOLUSD",1759219202222,0.72,209.37,209.34,19.08251194]
["bitfinex","SOLUSD",1759219202430,0.72,209.36,209.34,18.37251194]
["bitfinex","SOLUSD",1759219202628,2.25205203,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1759219202829,0.72,209.41,209.36,13.59559401]
["bitfinex","SOLUSD",1759219203027,28.25205203,209.41,209.37,0.71]
["bitfinex","SOLUSD",1759219203226,2.25205203,209.44,209.38,0.71]
["bitfinex","SOLUSD",1759219203423,1.53205203,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1759219203637,2.25205203,209.42,209.36,0.71]
["bitfinex","SOLUSD",1759219204627,1.53205203,209.41,209.36,0.71]
["bitfinex","SOLUSD",1759219205350,0.72,209.4,209.35,30.31400814]
["bitfinex","SOLUSD",1759219205547,0.72,209.39,209.35,30.31400814]
["bitfinex","SOLUSD",1759219205849,0.72,209.38,209.33,4.77695101]
["bitfinex","SOLUSD",1759219206022,0.72,209.37,209.33,4.77695101]
["bitfinex","SOLUSD",1759219206218,0.72,209.37,209.33,5.48695101]
["bitfinex","SOLUSD",1759219206448,1.53205203,209.38,209.33,4.77695101]
["bitfinex","SOLUSD",1759219206652,28.25205203,209.41,209.34,0.71]
["bitfinex","SOLUSD",1759219206832,5.42188518,209.43,209.35,13.59559401]
["bitfinex","SOLUSD",1759219207027,5.42188518,209.43,209.33,16.71981634]
["bitfinex","SOLUSD",1759219207028,2.25205203,209.43,209.37,13.59559401]
["bitfinex","SOLUSD",1759219207333,2.25205203,209.43,209.38,0.71]
["bitfinex","SOLUSD",1759219207537,3.16983315,209.45,209.39,5.48577725]
["bitfinex","SOLUSD",1759219207738,28.25205203,209.44,209.39,5.48577725]
["bitfinex","SOLUSD",1759219208053,1.53205203,209.42,209.37,19.08167173]
["bitfinex","SOLUSD",1759219208252,27.53205203,209.44,209.38,0.71]
["bitfinex","SOLUSD",1759219208648,28.25205203,209.44,209.38,0.71]
["bitfinex","SOLUSD",1759219208954,28.25205203,209.44,209.37,30.31225538]
["bitfinex","SOLUSD",1759219208955,1.53205203,209.43,209.37,18.37167173]
["bitfinex","SOLUSD",1759219209147,2.25205203,209.42,209.37,18.37167173]
["bitfinex","SOLUSD",1759219209338,0.72,209.41,209.37,18.37167173]
["bitfinex","SOLUSD",1759219209651,0.72,209.4,209.37,4.77607772]
["bitfinex","SOLUSD",1759219211354,2.25205203,209.39,209.36,4.77645895]
["bitfinex","SOLUSD",1759219211645,2.25205203,209.39,209.35,5.4866891]
["bitfinex","SOLUSD",1759219211847,1.53205203,209.38,209.35,4.7766891]
["bitfinex","SOLUSD",1759219212051,30.77515947,209.42,209.35,5.4866891]
["bitfinex","SOLUSD",1759219212052,1.53205203,209.39,209.35,5.4866891]
["bitfinex","SOLUSD",1759219212353,2.25205203,209.39,209.35,5.4866891]
["bitfinex","SOLUSD",1759219212753,0.72,209.38,209.35,13.59559401]
["bitfinex","SOLUSD",1759219213228,1.53205203,209.36,209.33,13.59559401]
["bitfinex","SOLUSD",1759219213429,1.53205203,209.34,209.28,0.71]
["bitfinex","SOLUSD",1759219213630,1.53205203,209.32,209.29,13.59559401]
["bitfinex","SOLUSD",1759219213824,2.25205203,209.34,209.3,0.71]
["bitfinex","SOLUSD",1759219214052,3.17216077,209.39,209.31,0.71]
["bitfinex","SOLUSD",1759219214233,2.25205203,209.41,209.33,13.59559401]
["bitfinex","SOLUSD",1759219214437,1.53205203,209.42,209.35,13.59559401]
["bitfinex","SOLUSD",1759219214640,0.72,209.42,209.36,0.71]
["bitfinex","SOLUSD",1759219215245,1.53205203,209.4,209.35,13.59559401]
["bitfinex","SOLUSD",1759219215558,0.72,209.4,209.35,0.71]
["bitfinex","SOLUSD",1759219215733,0.72,209.39,209.34,13.59559401]
["bitfinex","SOLUSD",1759219215932,0.72,209.38,209.34,14.30559401]
["bitfinex","SOLUSD",1759219216230,1.53205203,209.39,209.34,14.30559401]
["bitfinex","SOLUSD",1759219216430,2.25205203,209.39,209.34,14.30559401]
["bitfinex","SOLUSD",1759219216630,0.69,209.38,209.34,14.30559401]
["bitfinex","SOLUSD",1759219217053,0.69,209.38,209.34,19.08249612]
["bitfinex","SOLUSD",1759219218432,1.53205203,209.39,209.35,0.65]
["bitfinex","SOLUSD",1759219218656,0.69,209.38,209.34,18.37249612]
["bitfinex","SOLUSD",1759219218846,1.53205203,209.39,209.35,0.65]
["bitfinex","SOLUSD",1759219219358,2.22205203,209.39,209.35,5.42653418]
["bitfinex","SOLUSD",1759219219661,2.22205203,209.39,209.35,0.65]
["bitfinex","SOLUSD",1759219219831,1.53205203,209.38,209.34,18.37249134]
["bitfinex","SOLUSD",1759219220036,1.53205203,209.38,209.34,19.02249134]
["bitfinex","SOLUSD",1759219220254,2.22205203,209.37,209.34,13.59559401]
["bitfinex","SOLUSD",1759219220446,2.22205203,209.36,209.33,33.46]
["bitfinex","SOLUSD",1759219220761,1.53205203,209.36,209.33,33.46]
["bitfinex","SOLUSD",1759219220940,1.53205203,209.36,209.33,34.11]
["bitfinex","SOLUSD",1759219221137,1.53205203,209.36,209.33,0.65]
["bitfinex","SOLUSD",1759219221341,1.53205203,209.37,209.33,0.65]
["bitfinex","SOLUSD",1759219221542,2.18205203,209.36,209.29,26.35442922]
["bitfinex","SOLUSD",1759219221843,1.53205203,209.36,209.3,64.46800203]
["bitfinex","SOLUSD",1759219222057,1.53205203,209.36,209.31,0.69]
["bitfinex","SOLUSD",1759219222359,2.18205203,209.35,209.31,0.69]
["bitfinex","SOLUSD",1759219222569,1.53205203,209.36,209.3,63.77800203]
["bitfinex","SOLUSD",1759219222861,1.53205203,209.35,209.31,0.69]
["bitfinex","SOLUSD",1759219223541,1.53205203,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1759219223940,0.65,209.34,209.3,47.05559401]
["bitfinex","SOLUSD",1759219224171,0.65,209.34,209.3,47.74559401]
["bitfinex","SOLUSD",1759219224347,1.53205203,209.33,209.3,47.74559401]
["bitfinex","SOLUSD",1759219224547,1.53205203,209.33,209.3,52.52339334]
["bitfinex","SOLUSD",1759219224869,1.53205203,209.32,209.3,52.52339334]
["bitfinex","SOLUSD",1759219225046,1.53205203,209.33,209.3,52.52339334]
["bitfinex","SOLUSD",1759219231944,2.18205203,209.33,209.3,47.05559401]
["bitfinex","SOLUSD",1759219232253,1.53205203,209.32,209.3,47.05559401]
["bitfinex","SOLUSD",1759219232657,1.53205203,209.32,209.3,52.52340115]
["bitfinex","SOLUSD",1759219235359,1.53205203,209.32,209.3,51.83340115]
["bitfinex","SOLUSD",1759219235564,1.53205203,209.32,209.3,47.05559401]
["bitfinex","SOLUSD",1759219236078,2.18205203,209.31,209.29,14.50574548]
["bitfinex","SOLUSD",1759219236371,2.18205203,209.3,209.28,33.46]
["bitfinex","SOLUSD",1759219236550,2.18205203,209.29,209.25,13.59559401]
["bitfinex","SOLUSD",1759219236752,1.53205203,209.28,209.26,33.46]
["bitfinex","SOLUSD",1759219237557,1.53205203,209.28,209.26,38.92873612]
["bitfinex","SOLUSD",1759219237774,1.53205203,209.31,209.27,0.69]
["bitfinex","SOLUSD",1759219237952,1.53205203,209.31,209.27,14.28559401]
["bitfinex","SOLUSD",1759219238147,1.53205203,209.31,209.28,0.69]
["bitfinex","SOLUSD",1759219238353,1.53205203,209.31,209.27,13.59559401]
["bitfinex","SOLUSD",1759219238572,1.53205203,209.31,209.29,0.69]
["bitfinex","SOLUSD",1759219238971,1.53205203,209.31,209.28,33.46]
["bitfinex","SOLUSD",1759219239144,1.53205203,209.31,209.28,34.15]
["bitfinex","SOLUSD",1759219239769,1.53205203,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1759219240470,2.18205203,209.31,209.28,33.46]
["bitfinex","SOLUSD",1759219240656,1.53205203,209.3,209.28,33.46]
["bitfinex","SOLUSD",1759219240858,1.53205203,209.3,209.28,38.23828356]
["bitfinex","SOLUSD",1759219241055,1.53205203,209.3,209.28,38.92828356]
["bitfinex","SOLUSD",1759219241562,1.53205203,209.3,209.28,38.23828356]
["bitfinex","SOLUSD",1759219244570,1.53205203,209.31,209.28,38.23828356]
["bitfinex","SOLUSD",1759219244772,1.53205203,209.31,209.29,0.69]
["bitfinex","SOLUSD",1759219244974,1.53205203,209.33,209.29,13.59559401]
["bitfinex","SOLUSD",1759219245295,2.18205203,209.32,209.29,13.59559401]
["bitfinex","SOLUSD",1759219245477,1.53205203,209.32,209.29,14.28559401]
["bitfinex","SOLUSD",1759219245784,1.53205203,209.32,209.28,38.23828356]
["bitfinex","SOLUSD",1759219245988,2.18205203,209.32,209.28,38.23828356]
["bitfinex","SOLUSD",1759219246172,1.53205203,209.32,209.28,38.23828356]
["bitfinex","SOLUSD",1759219246371,3.04482135,209.32,209.28,38.92828356]
["bitfinex","SOLUSD",1759219246578,2.39482135,209.31,209.28,38.92828356]
["bitfinex","SOLUSD",1759219247261,2.39482135,209.31,209.28,38.23828356]
["bitfinex","SOLUSD",1759219247588,2.39482135,209.31,209.28,38.92828356]
["bitfinex","SOLUSD",1759219248491,2.39482135,209.31,209.28,38.23828356]
["bitfinex","SOLUSD",1759219248693,2.39482135,209.31,209.29,0.69]
["bitfinex","SOLUSD",1759219249189,2.39482135,209.31,209.28,38.23828356]
["bitfinex","SOLUSD",1759219249490,2.39482135,209.31,209.28,38.92828356]
["bitfinex","SOLUSD",1759219249800,2.39482135,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759219250090,0.65,209.38,209.31,13.59559401]
["bitfinex","SOLUSD",1759219250296,0.65,209.41,209.33,13.59559401]
["bitfinex","SOLUSD",1759219250481,0.65,209.41,209.34,34.15]
["bitfinex","SOLUSD",1759219250679,2.39482135,209.4,209.35,0.69]
["bitfinex","SOLUSD",1759219250882,3.04482135,209.4,209.36,34.15]
["bitfinex","SOLUSD",1759219251275,2.39482135,209.43,209.37,0.69]
["bitfinex","SOLUSD",1759219251607,2.39482135,209.44,209.38,33.46]
["bitfinex","SOLUSD",1759219251781,2.39482135,209.44,209.39,0.71]
["bitfinex","SOLUSD",1759219251973,0.65,209.45,209.4,38.94554918]
["bitfinex","SOLUSD",1759219252300,3.04482135,209.45,209.4,38.94554918]
["bitfinex","SOLUSD",1759219252504,3.04482135,209.45,209.41,0.71]
["bitfinex","SOLUSD",1759219252997,2.39482135,209.44,209.4,38.23554918]
["bitfinex","SOLUSD",1759219253218,2.39482135,209.43,209.41,0.71]
["bitfinex","SOLUSD",1759219253426,2.39482135,209.44,209.41,0.71]
["bitfinex","SOLUSD",1759219254005,2.39482135,209.44,209.4,38.23554918]
["bitfinex","SOLUSD",1759219254225,2.39482135,209.44,209.4,38.94554918]
["bitfinex","SOLUSD",1759219254522,3.05482135,209.44,209.4,38.94554918]
["bitfinex","SOLUSD",1759219254829,0.66,209.44,209.4,38.94554918]
["bitfinex","SOLUSD",1759219255002,3.05482135,209.44,209.4,38.94554918]
["bitfinex","SOLUSD",1759219255205,3.05482135,209.44,209.4,34.17]
["bitfinex","SOLUSD",1759219255406,3.05482135,209.44,209.4,38.9455264]
["bitfinex","SOLUSD",1759219256424,2.39482135,209.43,209.4,33.46]
["bitfinex","SOLUSD",1759219256626,0.66,209.42,209.4,33.46]
["bitfinex","SOLUSD",1759219256829,26.0,209.46,209.37,4.77601167]
["bitfinex","SOLUSD",1759219256830,3.05482135,209.41,209.37,4.77601167]
["bitfinex","SOLUSD",1759219257132,0.66,209.41,209.37,34.17]
["bitfinex","SOLUSD",1759219257326,2.39482135,209.4,209.37,34.17]
["bitfinex","SOLUSD",1759219257637,2.39482135,209.39,209.37,38.23613823]
["bitfinex","SOLUSD",1759219258002,2.39482135,209.4,209.37,38.94613823]
["bitfinex","SOLUSD",1759219258232,2.39482135,209.41,209.37,38.23613823]
["bitfinex","SOLUSD",1759219258421,2.39482135,209.41,209.38,5.48578371]
["bitfinex","SOLUSD",1759219258657,2.39482135,209.42,209.38,38.94578371]
["bitfinex","SOLUSD",1759219258936,2.39482135,209.43,209.39,0.71]
["bitfinex","SOLUSD",1759219259127,26.66,209.46,209.4,0.71]
["bitfinex","SOLUSD",1759219259307,2.39482135,209.44,209.4,0.71]
["bitfinex","SOLUSD",1759219260107,3.05482135,209.43,209.39,13.59559401]
["bitfinex","SOLUSD",1759219260618,2.39482135,209.42,209.39,18.37130545]
["bitfinex","SOLUSD",1759219261039,0.66,209.41,209.38,33.46]
["bitfinex","SOLUSD",1759219261253,2.39482135,209.41,209.38,38.23600069]
["bitfinex","SOLUSD",1759219261926,0.66,209.43,209.38,38.23600069]
["bitfinex","SOLUSD",1759219261927,2.39482135,209.39,209.38,33.46]
["bitfinex","SOLUSD",1759219262124,3.05482135,209.39,209.36,47.05559401]
["bitfinex","SOLUSD",1759219262337,2.39482135,209.37,209.34,33.46]
["bitfinex","SOLUSD",1759219262536,2.39482135,209.36,209.34,33.46]
["bitfinex","SOLUSD",1759219262751,3.05482135,209.35,209.29,5.48805915]
["bitfinex","SOLUSD",1759219263060,2.39482135,209.32,209.3,33.46]
["bitfinex","SOLUSD",1759219263232,2.39482135,209.34,209.3,34.17]
["bitfinex","SOLUSD",1759219263433,3.05482135,209.34,209.3,33.46]
["bitfinex","SOLUSD",1759219263651,2.39482135,209.32,209.3,33.46]
["bitfinex","SOLUSD",1759219264561,2.39482135,209.31,209.28,0.71]
["bitfinex","SOLUSD",1759219264854,2.39482135,209.29,209.26,33.46]
["bitfinex","SOLUSD",1759219265033,2.39482135,209.28,209.26,33.46]
["bitfinex","SOLUSD",1759219265929,2.39482135,209.3,209.26,33.46]
["bitfinex","SOLUSD",1759219266127,2.39482135,209.29,209.26,33.46]
["bitfinex","SOLUSD",1759219266365,2.39482135,209.29,209.26,38.23871837]
["bitfinex","SOLUSD",1759219266568,2.39482135,209.29,209.26,38.94871837]
["bitfinex","SOLUSD",1759219266859,2.39482135,209.3,209.27,0.71]
["bitfinex","SOLUSD",1759219268950,2.39482135,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1759219269968,2.39482135,209.31,209.28,5.48828746]
["bitfinex","SOLUSD",1759219270154,2.39482135,209.32,209.28,5.48828746]
["bitfinex","SOLUSD",1759219270349,2.39482135,209.32,209.29,0.71]
["bitfinex","SOLUSD",1759219270545,0.66,209.34,209.28,4.77828746]
["bitfinex","SOLUSD",1759219270767,2.39482135,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1759219270943,2.39482135,209.31,209.28,0.71]
["bitfinex","SOLUSD",1759219271145,2.39482135,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759219271847,2.39482135,209.29,209.25,5.48874914]
["bitfinex","SOLUSD",1759219272059,2.39482135,209.27,209.25,33.48]
["bitfinex","SOLUSD",1759219272454,2.39482135,209.27,209.24,13.59559401]
["bitfinex","SOLUSD",1759219273440,3.05482135,209.27,209.24,13.59559401]
["bitfinex","SOLUSD",1759219275370,2.39482135,209.25,209.22,33.48]
["bitfinex","SOLUSD",1759219275565,2.39482135,209.24,209.22,33.48]
["bitfinex","SOLUSD",1759219275771,3.07482135,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759219275972,2.39482135,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219277556,2.39482135,209.23,209.21,4.87972932]
["bitfinex","SOLUSD",1759219277758,2.39482135,209.24,209.21,4.87972932]
["bitfinex","SOLUSD",1759219278066,3.07482135,209.24,209.21,0.1]
["bitfinex","SOLUSD",1759219278275,2.39482135,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759219279380,3.07482135,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759219279673,3.07482135,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219279877,29.07482135,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219281374,2.39482135,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219281969,2.39482135,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759219283072,26.72,209.27,209.21,5.56986338]
["bitfinex","SOLUSD",1759219283289,2.39482135,209.24,209.21,4.87986338]
["bitfinex","SOLUSD",1759219283469,2.39482135,209.23,209.21,4.87986338]
["bitfinex","SOLUSD",1759219285793,2.39482135,209.24,209.21,5.56986338]
["bitfinex","SOLUSD",1759219286486,3.11482135,209.27,209.22,0.69]
["bitfinex","SOLUSD",1759219286786,3.11482135,209.27,209.23,0.69]
["bitfinex","SOLUSD",1759219286998,2.39482135,209.27,209.23,0.69]
["bitfinex","SOLUSD",1759219287174,2.39482135,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1759219288184,3.11482135,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1759219288391,2.39482135,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1759219288691,2.39482135,209.28,209.24,5.46920091]
["bitfinex","SOLUSD",1759219289289,2.39482135,209.28,209.25,0.69]
["bitfinex","SOLUSD",1759219290090,3.11482135,209.3,209.25,0.69]
["bitfinex","SOLUSD",1759219290273,26.0,209.32,209.26,14.28559401]
["bitfinex","SOLUSD",1759219290274,26.72,209.32,209.26,14.28559401]
["bitfinex","SOLUSD",1759219290477,2.39482135,209.31,209.27,5.46851579]
["bitfinex","SOLUSD",1759219290675,2.39482135,209.31,209.28,0.69]
["bitfinex","SOLUSD",1759219290876,3.11482135,209.32,209.28,0.69]
["bitfinex","SOLUSD",1759219291278,3.11482135,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1759219291573,3.11482135,209.32,209.27,5.46851579]
["bitfinex","SOLUSD",1759219291779,3.11482135,209.31,209.27,5.46851579]
["bitfinex","SOLUSD",1759219292196,2.39482135,209.31,209.27,5.46851579]
["bitfinex","SOLUSD",1759219293774,0.72,209.36,209.29,13.59559401]
["bitfinex","SOLUSD",1759219294111,0.72,209.36,209.31,13.59559401]
["bitfinex","SOLUSD",1759219294280,2.39482135,209.37,209.31,13.59559401]
["bitfinex","SOLUSD",1759219294501,2.39482135,209.37,209.31,14.28559401]
["bitfinex","SOLUSD",1759219294683,2.39482135,209.37,209.32,0.69]
["bitfinex","SOLUSD",1759219294893,2.39482135,209.38,209.33,0.69]
["bitfinex","SOLUSD",1759219295205,2.39482135,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1759219295402,2.39482135,209.39,209.35,5.46668975]
["bitfinex","SOLUSD",1759219295784,3.11482135,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1759219295977,2.39482135,209.39,209.35,5.46668975]
["bitfinex","SOLUSD",1759219296802,2.39482135,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1759219296983,2.39482135,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759219297599,3.11482135,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1759219297780,2.39482135,209.38,209.34,0.69]
["bitfinex","SOLUSD",1759219298113,3.11482135,209.38,209.34,0.69]
["bitfinex","SOLUSD",1759219299123,3.11482135,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1759219299425,3.11482135,209.38,209.33,5.46714613]
["bitfinex","SOLUSD",1759219300115,0.72,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1759219300292,3.11482135,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1759219300919,3.11482135,209.37,209.33,5.46714613]
["bitfinex","SOLUSD",1759219303247,2.39482135,209.38,209.33,5.46714613]
["bitfinex","SOLUSD",1759219303418,3.11482135,209.38,209.33,5.46714613]
["bitfinex","SOLUSD",1759219304638,2.39482135,209.34,209.32,0.3]
["bitfinex","SOLUSD",1759219304953,2.39482135,209.33,209.3,38.33781252]
["bitfinex","SOLUSD",1759219305241,2.39482135,209.31,209.3,38.33781252]
["bitfinex","SOLUSD",1759219305645,0.72,209.33,209.3,38.33781252]
["bitfinex","SOLUSD",1759219305829,2.39482135,209.32,209.3,38.33781252]
["bitfinex","SOLUSD",1759219306242,1.53264506,209.32,209.3,38.33781252]
["bitfinex","SOLUSD",1759219307645,1.53264506,209.33,209.3,38.33781252]
["bitfinex","SOLUSD",1759219307853,2.25264506,209.33,209.3,38.33781252]
["bitfinex","SOLUSD",1759219308052,0.72,209.35,209.3,38.33781252]
["bitfinex","SOLUSD",1759219308247,1.53264506,209.33,209.3,38.33781252]
["bitfinex","SOLUSD",1759219309133,2.25264506,209.33,209.3,38.33781252]
["bitfinex","SOLUSD",1759219309334,0.72,209.33,209.3,38.33781252]
["bitfinex","SOLUSD",1759219309534,2.25264506,209.33,209.3,38.33781252]
["bitfinex","SOLUSD",1759219309847,1.53264506,209.33,209.3,38.33781252]
["bitfinex","SOLUSD",1759219310152,1.53264506,209.33,209.3,39.02781252]
["bitfinex","SOLUSD",1759219310953,1.53264506,209.33,209.3,38.33781252]
["bitfinex","SOLUSD",1759219311133,2.25264506,209.32,209.3,38.33781252]
["bitfinex","SOLUSD",1759219311456,1.53264506,209.31,209.3,38.33781252]
["bitfinex","SOLUSD",1759219311848,1.53264506,209.32,209.3,38.33781252]
["bitfinex","SOLUSD",1759219312648,2.23264506,209.31,209.27,13.59559401]
["bitfinex","SOLUSD",1759219312853,1.53264506,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1759219313155,1.53264506,209.27,209.26,38.27874414]
["bitfinex","SOLUSD",1759219315155,1.53264506,209.28,209.26,38.27874414]
["bitfinex","SOLUSD",1759219315738,2.23264506,209.27,209.24,13.59559401]
["bitfinex","SOLUSD",1759219316058,1.53264506,209.25,209.24,33.5]
["bitfinex","SOLUSD",1759219316263,1.53264506,209.25,209.21,0.82]
["bitfinex","SOLUSD",1759219316264,2.23264506,209.25,209.21,0.1]
["bitfinex","SOLUSD",1759219316440,1.53264506,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219316947,1.53264506,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759219317152,1.53264506,209.23,209.21,4.87987349]
["bitfinex","SOLUSD",1759219318859,2.23264506,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759219319229,1.53264506,209.23,209.21,4.87982451]
["bitfinex","SOLUSD",1759219319745,2.23264506,209.23,209.21,4.87982451]
["bitfinex","SOLUSD",1759219319947,1.53264506,209.23,209.21,4.87982451]
["bitfinex","SOLUSD",1759219321253,1.53264506,209.23,209.21,0.1]
["bitfinex","SOLUSD",1759219321460,2.23264506,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759219322142,1.53264506,209.15,209.14,0.1]
["bitfinex","SOLUSD",1759219322461,2.23264506,209.15,209.14,0.1]
["bitfinex","SOLUSD",1759219324839,0.7,209.15,209.14,0.1]
["bitfinex","SOLUSD",1759219325159,1.53264506,209.15,209.14,0.1]
["bitfinex","SOLUSD",1759219325334,2.23264506,209.15,209.14,0.1]
["bitfinex","SOLUSD",1759219326741,7.01390253,209.15,209.14,0.1]
["bitfinex","SOLUSD",1759219327354,7.01390253,209.15,209.06,18.47868396]
["bitfinex","SOLUSD",1759219327355,26.0,209.12,209.06,0.1]
["bitfinex","SOLUSD",1759219327550,1.53264506,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219328282,1.53264506,209.07,209.06,4.88331579]
["bitfinex","SOLUSD",1759219328637,1.53264506,209.08,209.06,4.88331579]
["bitfinex","SOLUSD",1759219329852,26.7,209.13,209.07,0.72]
["bitfinex","SOLUSD",1759219330056,1.53264506,209.1,209.07,0.72]
["bitfinex","SOLUSD",1759219330365,1.53264506,209.1,209.06,16.84160527]
["bitfinex","SOLUSD",1759219330548,1.53264506,209.09,209.06,5.60331579]
["bitfinex","SOLUSD",1759219330941,1.53264506,209.09,209.06,4.88331579]
["bitfinex","SOLUSD",1759219331163,1.53264506,209.1,209.07,0.72]
["bitfinex","SOLUSD",1759219331961,1.53264506,209.1,209.06,4.88331579]
["bitfinex","SOLUSD",1759219332164,1.53264506,209.09,209.06,16.84160527]
["bitfinex","SOLUSD",1759219332461,1.53264506,209.09,209.06,17.56160527]
["bitfinex","SOLUSD",1759219333659,26.7,209.12,209.06,16.84160527]
["bitfinex","SOLUSD",1759219333867,1.53264506,209.11,209.07,0.72]
["bitfinex","SOLUSD",1759219334061,1.53264506,209.11,209.08,0.72]
["bitfinex","SOLUSD",1759219334275,1.53264506,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1759219335269,1.53264506,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1759219335471,1.53264506,209.11,209.07,5.503087]
["bitfinex","SOLUSD",1759219335845,2.22264506,209.1,209.07,4.783087]
["bitfinex","SOLUSD",1759219336047,2.22264506,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759219336243,1.53264506,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1759219337556,1.53264506,209.08,209.06,4.88331416]
["bitfinex","SOLUSD",1759219338857,0.69,209.12,209.07,0.72]
["bitfinex","SOLUSD",1759219339053,1.53264506,209.09,209.06,4.88331416]
["bitfinex","SOLUSD",1759219339382,1.53264506,209.09,209.06,5.60331416]
["bitfinex","SOLUSD",1759219341265,2.22264506,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219341568,2.22264506,209.08,209.06,4.88329696]
["bitfinex","SOLUSD",1759219341962,1.53264506,209.07,209.06,4.88329696]
["bitfinex","SOLUSD",1759219344267,2.22264506,209.08,209.06,4.88329696]
["bitfinex","SOLUSD",1759219344671,1.53264506,209.08,209.06,4.88329696]
["bitfinex","SOLUSD",1759219344961,0.72,209.07,209.06,4.88329696]
["bitfinex","SOLUSD",1759219345264,1.53264506,209.08,209.06,5.56329696]
["bitfinex","SOLUSD",1759219345661,1.53264506,209.08,209.06,4.88329696]
["bitfinex","SOLUSD",1759219346459,1.53264506,209.08,209.06,5.56329696]
["bitfinex","SOLUSD",1759219346774,1.53264506,209.08,209.06,4.88329696]
["bitfinex","SOLUSD",1759219347063,1.53264506,209.09,209.06,4.88329696]
["bitfinex","SOLUSD",1759219347276,1.53264506,209.09,209.07,0.68]
["bitfinex","SOLUSD",1759219347458,0.72,209.12,209.06,4.88329696]
["bitfinex","SOLUSD",1759219347653,0.72,209.11,209.06,4.88329696]
["bitfinex","SOLUSD",1759219347855,0.72,209.1,209.06,5.56329696]
["bitfinex","SOLUSD",1759219348060,0.72,209.1,209.06,4.88329696]
["bitfinex","SOLUSD",1759219348966,0.72,209.1,209.06,5.56329696]
["bitfinex","SOLUSD",1759219350069,0.72,209.12,209.06,5.56329696]
["bitfinex","SOLUSD",1759219350676,0.72,209.11,209.06,5.56329696]
["bitfinex","SOLUSD",1759219350881,30.78173773,209.13,209.06,5.56329696]
["bitfinex","SOLUSD",1759219351176,0.72,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759219351345,30.78173773,209.13,209.06,0.1]
["bitfinex","SOLUSD",1759219351551,0.72,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759219351773,0.72,209.11,209.06,0.1]
["bitfinex","SOLUSD",1759219351957,0.72,209.1,209.06,0.1]
["bitfinex","SOLUSD",1759219352149,0.72,209.1,209.06,5.56330457]
["bitfinex","SOLUSD",1759219352948,0.72,209.09,209.06,4.88330457]
["bitfinex","SOLUSD",1759219355672,0.72,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219355875,0.72,209.11,209.06,0.1]
["bitfinex","SOLUSD",1759219356056,0.72,209.1,209.06,0.1]
["bitfinex","SOLUSD",1759219356258,1.53264506,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219356459,2.25264506,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219356766,0.72,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219357173,1.53264506,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219357679,1.53264506,209.07,209.06,4.88331579]
["bitfinex","SOLUSD",1759219360760,2.25264506,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219361267,1.53264506,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219361968,2.25264506,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759219362162,0.72,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219363086,0.72,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219364860,2.25264506,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219365984,0.72,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219366184,2.25264506,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219366583,0.72,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219366767,26.72,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759219367082,28.25264506,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759219367387,0.72,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219367885,3.17015319,209.11,209.07,0.68]
["bitfinex","SOLUSD",1759219368084,3.89015319,209.11,209.07,0.68]
["bitfinex","SOLUSD",1759219368295,6.08982759,209.11,209.07,0.68]
["bitfinex","SOLUSD",1759219368588,0.72,209.1,209.06,4.88326259]
["bitfinex","SOLUSD",1759219368783,10.15200897,209.11,209.06,4.88326259]
["bitfinex","SOLUSD",1759219368987,0.72,209.09,209.06,4.88326259]
["bitfinex","SOLUSD",1759219369359,2.1996744,209.1,209.06,5.56326259]
["bitfinex","SOLUSD",1759219369667,2.9196744,209.1,209.06,5.56326259]
["bitfinex","SOLUSD",1759219369985,3.17015319,209.11,209.07,0.68]
["bitfinex","SOLUSD",1759219370195,6.08982759,209.11,209.07,0.68]
["bitfinex","SOLUSD",1759219370789,0.72,209.1,209.06,4.88326259]
["bitfinex","SOLUSD",1759219371097,0.72,209.1,209.06,5.56326259]
["bitfinex","SOLUSD",1759219372470,2.1996744,209.11,209.06,4.88326259]
["bitfinex","SOLUSD",1759219372676,0.66,209.1,209.06,5.59326259]
["bitfinex","SOLUSD",1759219373881,2.8596744,209.1,209.06,5.59326259]
["bitfinex","SOLUSD",1759219374692,2.1996744,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219374872,2.1996744,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219375190,2.8596744,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219376691,7.6427614,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219379890,2.8596744,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219380092,33.52,209.09,209.06,5.59321392]
["bitfinex","SOLUSD",1759219380468,3.83198273,209.11,209.07,0.71]
["bitfinex","SOLUSD",1759219380967,0.66,209.1,209.06,4.88321392]
["bitfinex","SOLUSD",1759219381168,2.1996744,209.11,209.06,5.59321392]
["bitfinex","SOLUSD",1759219381169,2.8596744,209.11,209.06,5.59321392]
["bitfinex","SOLUSD",1759219381468,6.03165713,209.11,209.06,4.88321392]
["bitfinex","SOLUSD",1759219381665,6.03165713,209.12,209.07,0.71]
["bitfinex","SOLUSD",1759219381863,38.89165713,209.13,209.06,4.88321392]
["bitfinex","SOLUSD",1759219382172,0.66,209.12,209.07,0.71]
["bitfinex","SOLUSD",1759219382369,0.66,209.12,209.06,4.88321392]
["bitfinex","SOLUSD",1759219382574,0.66,209.12,209.07,0.71]
["bitfinex","SOLUSD",1759219382886,2.8596744,209.11,209.07,0.71]
["bitfinex","SOLUSD",1759219383589,2.8596744,209.11,209.07,5.49299314]
["bitfinex","SOLUSD",1759219384800,2.8596744,209.11,209.07,0.71]
["bitfinex","SOLUSD",1759219384978,2.1996744,209.1,209.07,0.71]
["bitfinex","SOLUSD",1759219385183,2.8596744,209.11,209.07,5.49307208]
["bitfinex","SOLUSD",1759219385384,0.66,209.11,209.07,5.49307208]
["bitfinex","SOLUSD",1759219385693,38.89360595,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759219385892,33.52,209.13,209.1,0.71]
["bitfinex","SOLUSD",1759219386596,33.52,209.13,209.11,0.71]
["bitfinex","SOLUSD",1759219386770,5.37360595,209.15,209.11,0.71]
["bitfinex","SOLUSD",1759219386977,2.8596744,209.15,209.11,0.71]
["bitfinex","SOLUSD",1759219387284,2.8596744,209.15,209.09,16.7392032]
["bitfinex","SOLUSD",1759219387480,2.8596744,209.15,209.09,17.4492032]
["bitfinex","SOLUSD",1759219388397,2.1996744,209.15,209.09,5.49262948]
["bitfinex","SOLUSD",1759219388577,2.8596744,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1759219388777,2.8596744,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759219389193,2.1996744,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759219389586,2.8596744,209.13,209.09,5.49262948]
["bitfinex","SOLUSD",1759219389787,2.8596744,209.13,209.07,19.08868101]
["bitfinex","SOLUSD",1759219389997,2.1996744,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1759219390299,2.1996744,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759219390472,0.66,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219390794,2.1996744,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219391092,2.8596744,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219391296,0.66,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219393708,2.1996744,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219394208,2.8596744,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219395911,0.66,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219396213,2.8596744,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219396681,7.64257052,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759219396886,0.66,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219397214,2.8596744,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219398596,7.6427614,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219399097,2.1996744,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219399399,2.8596744,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219400717,7.6427614,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219401503,41.1627614,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219404312,44.33424722,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219404508,41.1627614,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219405802,44.33424722,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219406005,41.1627614,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219406615,44.33424722,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219408088,41.1627614,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219408611,44.33424722,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219409115,42.13457282,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219409293,44.33424722,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219409494,41.1627614,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219409896,44.33424722,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759219413007,44.33424722,209.07,209.05,0.1]
["bitfinex","SOLUSD",1759219413008,57.92984123,209.07,209.05,0.1]
["bitfinex","SOLUSD",1759219413186,18.96675423,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219413606,19.68675423,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219414522,6.09116022,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219414894,10.87447601,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219415191,44.39447601,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219415417,43.67447601,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219416288,4.78331579,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219416493,40.50299019,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219417096,41.22299019,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219418010,44.38302221,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219422209,44.38084826,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219423105,40.50299019,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219423814,66.50299019,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219424009,66.50299019,209.06,209.05,0.77]
["bitfinex","SOLUSD",1759219424625,4.78465041,209.11,209.05,0.77]
["bitfinex","SOLUSD",1759219424805,2.1996744,209.09,209.05,0.77]
["bitfinex","SOLUSD",1759219425004,9.56703019,209.11,209.05,0.77]
["bitfinex","SOLUSD",1759219425327,26.0,209.07,209.05,0.77]
["bitfinex","SOLUSD",1759219425498,26.0,209.07,209.05,5.55350578]
["bitfinex","SOLUSD",1759219425704,26.0,209.07,209.06,0.67]
["bitfinex","SOLUSD",1759219426320,2.1996744,209.09,209.06,0.67]
["bitfinex","SOLUSD",1759219426631,6.98432481,209.11,209.06,5.45330347]
["bitfinex","SOLUSD",1759219426829,6.98432481,209.11,209.07,0.67]
["bitfinex","SOLUSD",1759219427235,2.1996744,209.11,209.07,0.67]
["bitfinex","SOLUSD",1759219428346,1.40776864,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1759219428510,34.92776864,209.13,209.09,0.67]
["bitfinex","SOLUSD",1759219428702,1.40776864,209.11,209.09,0.67]
["bitfinex","SOLUSD",1759219428903,1.40776864,209.11,209.1,0.67]
["bitfinex","SOLUSD",1759219429427,1.40776864,209.12,209.1,0.67]
["bitfinex","SOLUSD",1759219430630,1.40776864,209.12,209.1,5.45239251]
["bitfinex","SOLUSD",1759219430832,1.40776864,209.12,209.11,0.67]
["bitfinex","SOLUSD",1759219435034,34.92776864,209.13,209.11,5.45206817]
["bitfinex","SOLUSD",1759219435358,34.92776864,209.13,209.12,0.67]
["bitfinex","SOLUSD",1759219435533,1.40776864,209.13,209.12,0.67]
["bitfinex","SOLUSD",1759219438957,33.52,209.14,209.12,0.67]
["bitfinex","SOLUSD",1759219439150,1.40776864,209.13,209.1,0.67]
["bitfinex","SOLUSD",1759219439449,31.4510512,209.16,209.07,11.95747613]
["bitfinex","SOLUSD",1759219439450,1.40776864,209.15,209.11,0.67]
["bitfinex","SOLUSD",1759219440042,1.40776864,209.15,209.12,0.67]
["bitfinex","SOLUSD",1759219440240,1.40776864,209.14,209.1,0.67]
["bitfinex","SOLUSD",1759219440448,1.40776864,209.14,209.11,0.67]
["bitfinex","SOLUSD",1759219440754,60.19,209.16,209.08,0.67]
["bitfinex","SOLUSD",1759219440755,0.67,209.13,209.08,0.67]
["bitfinex","SOLUSD",1759219440951,1.40776864,209.1,209.06,5.45331579]
["bitfinex","SOLUSD",1759219441154,1.40776864,209.1,209.07,0.67]
["bitfinex","SOLUSD",1759219441353,1.40776864,209.1,209.08,0.67]
["bitfinex","SOLUSD",1759219441733,2.07776864,209.09,209.05,0.77]
["bitfinex","SOLUSD",1759219441947,1.40776864,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219442865,2.07776864,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219443091,27.40776864,209.07,209.05,0.1]
["bitfinex","SOLUSD",1759219443365,1.40776864,209.07,209.05,0.77]
["bitfinex","SOLUSD",1759219443548,1.40776864,209.09,209.05,4.88352939]
["bitfinex","SOLUSD",1759219443754,1.40776864,209.1,209.06,0.67]
["bitfinex","SOLUSD",1759219443934,1.40776864,209.1,209.05,4.88352939]
["bitfinex","SOLUSD",1759219444141,1.40776864,209.1,209.07,0.67]
["bitfinex","SOLUSD",1759219444337,1.40776864,209.11,209.05,4.88352939]
["bitfinex","SOLUSD",1759219444547,1.40776864,209.11,209.08,0.67]
["bitfinex","SOLUSD",1759219445566,1.40776864,209.11,209.05,16.8423909]
["bitfinex","SOLUSD",1759219445766,1.40776864,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1759219445944,1.40776864,209.11,209.07,5.453087]
["bitfinex","SOLUSD",1759219446145,1.40776864,209.11,209.08,0.67]
["bitfinex","SOLUSD",1759219446353,1.40776864,209.11,209.09,0.67]
["bitfinex","SOLUSD",1759219447053,1.40776864,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1759219447252,1.40776864,209.11,209.08,0.67]
["bitfinex","SOLUSD",1759219447968,1.40776864,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1759219449070,1.40776864,209.13,209.09,5.45262948]
["bitfinex","SOLUSD",1759219449542,2.07776864,209.13,209.09,5.45262948]
["bitfinex","SOLUSD",1759219450344,34.92776864,209.14,209.1,0.67]
["bitfinex","SOLUSD",1759219451171,2.07776864,209.14,209.1,0.67]
["bitfinex","SOLUSD",1759219451352,1.40776864,209.13,209.1,0.67]
["bitfinex","SOLUSD",1759219452373,34.92776864,209.15,209.11,5.45217206]
["bitfinex","SOLUSD",1759219452850,35.59776864,209.15,209.11,5.45217206]
["bitfinex","SOLUSD",1759219453545,35.59776864,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1759219453749,35.59776864,209.15,209.11,5.45217206]
["bitfinex","SOLUSD",1759219454148,0.67,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759219454345,2.07776864,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1759219454545,2.07776864,209.14,209.1,5.45240076]
["bitfinex","SOLUSD",1759219455466,2.07776864,209.13,209.08,4.7826867]
["bitfinex","SOLUSD",1759219455772,2.07776864,209.13,209.09,0.71]
["bitfinex","SOLUSD",1759219456253,2.07776864,209.13,209.09,5.49245773]
["bitfinex","SOLUSD",1759219456781,33.52,209.16,209.1,0.71]
["bitfinex","SOLUSD",1759219457064,1.40776864,209.14,209.09,5.49245773]
["bitfinex","SOLUSD",1759219457282,2.07776864,209.14,209.1,0.71]
["bitfinex","SOLUSD",1759219458162,2.07776864,209.14,209.1,5.49223232]
["bitfinex","SOLUSD",1759219459572,2.07776864,209.13,209.08,5.49277846]
["bitfinex","SOLUSD",1759219459760,2.07776864,209.13,209.08,4.78277846]
["bitfinex","SOLUSD",1759219459958,2.07776864,209.13,209.09,0.71]
["bitfinex","SOLUSD",1759219460156,1.40776864,209.11,209.05,12.05877927]
["bitfinex","SOLUSD",1759219460347,1.40776864,209.11,209.06,0.71]
["bitfinex","SOLUSD",1759219460549,2.07776864,209.11,209.07,0.71]
["bitfinex","SOLUSD",1759219461151,0.67,209.11,209.07,0.71]
["bitfinex","SOLUSD",1759219461350,2.07776864,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1759219461570,38.28198196,209.12,209.05,0.1]
["bitfinex","SOLUSD",1759219461571,2.08776864,209.09,209.05,0.1]
["bitfinex","SOLUSD",1759219461776,1.40776864,209.07,209.05,0.1]
["bitfinex","SOLUSD",1759219462177,2.08776864,209.07,209.05,0.1]
["bitfinex","SOLUSD",1759219463584,0.68,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219463884,2.08776864,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219464572,6.87108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219466461,8.79033209,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219468465,7.38256345,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219468788,8.79033209,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219470155,42.31033209,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219470357,45.47627773,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219470902,43.55703007,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219471083,40.39108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219473184,45.17645914,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219473395,48.34240478,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219475091,43.55703007,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219475389,40.39108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219475563,42.31033208,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219475763,11.94971899,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219475973,42.31033208,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219476172,40.39108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219479895,4.84988529,209.07,209.05,0.76]
["bitfinex","SOLUSD",1759219480189,31.95480674,209.13,209.05,0.76]
["bitfinex","SOLUSD",1759219480190,34.92776864,209.06,209.05,0.76]
["bitfinex","SOLUSD",1759219480366,1.40776864,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219480685,6.87108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219480991,6.19108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219481182,6.87108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219482874,40.41108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219483578,39.73108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219484388,40.41108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219487595,39.73108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219487889,6.19108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219488067,40.41108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219488690,6.87108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219488880,40.41108443,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219490266,41.2052043,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219490673,33.54,209.06,209.05,0.76]
["bitfinex","SOLUSD",1759219490887,36.42188851,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219492700,41.2052043,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219493673,39.00331579,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219493988,41.2052043,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219497281,40.5252043,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219497996,40.5252043,209.06,209.05,0.75]
["bitfinex","SOLUSD",1759219498776,35.74188851,209.06,209.05,0.75]
["bitfinex","SOLUSD",1759219501212,40.5252043,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219502496,41.2452043,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219502887,46.02967057,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219503193,49.19526532,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219503893,46.02967057,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219505911,59.62526458,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759219506406,71.58355406,209.06,208.98,0.06480004]
["bitfinex","SOLUSD",1759219506602,2.20188851,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219506802,35.76188851,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219507382,40.54680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219508183,39.06491793,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219508502,40.54680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219508699,38.34491793,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219508895,40.54680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219509102,37.96894695,209.0,208.98,0.06480004]
["bitfinex","SOLUSD",1759219509302,35.76188851,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219509679,2.20188851,208.99,208.98,0.71480004]
["bitfinex","SOLUSD",1759219509908,2.20188851,209.0,208.98,0.71480004]
["bitfinex","SOLUSD",1759219510298,2.20188851,208.99,208.98,0.71480004]
["bitfinex","SOLUSD",1759219511496,38.36448948,209.01,208.98,0.06480004]
["bitfinex","SOLUSD",1759219511812,2.20188851,208.99,208.98,0.71480004]
["bitfinex","SOLUSD",1759219512401,2.20188851,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219512596,61.78188851,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219512799,62.50188851,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219513001,61.78188851,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219513396,66.56680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219515209,33.70680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219515618,67.38680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219517307,67.36680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219517514,72.15389296,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219518917,66.64680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219519117,69.81701445,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219519317,66.64680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219519823,67.36680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219520122,66.64680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219521210,67.36680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219521522,66.64680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219521822,26.0,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219522122,59.66,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219522320,66.64680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219523615,66.62680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219524420,25.55486347,209.05,208.98,0.76480004]
["bitfinex","SOLUSD",1759219524719,2.20188851,208.99,208.98,0.76480004]
["bitfinex","SOLUSD",1759219528328,67.34680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219529226,65.14491793,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219529410,67.34680644,208.99,208.98,0.06480004]
["bitfinex","SOLUSD",1759219532132,82.47856804,208.99,208.88,0.7]
["bitfinex","SOLUSD",1759219532305,2.20188851,208.89,208.85,0.1]
["bitfinex","SOLUSD",1759219532630,2.20188851,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759219532830,2.20188851,208.86,208.85,0.8]
["bitfinex","SOLUSD",1759219533211,38.42699704,208.9,208.85,0.8]
["bitfinex","SOLUSD",1759219533515,2.20188851,208.86,208.85,0.8]
["bitfinex","SOLUSD",1759219533922,38.42699704,208.9,208.85,0.8]
["bitfinex","SOLUSD",1759219533923,2.20188851,208.87,208.85,0.8]
["bitfinex","SOLUSD",1759219534127,2.20188851,208.87,208.86,0.7]
["bitfinex","SOLUSD",1759219534512,2.20188851,208.87,208.85,0.1]
["bitfinex","SOLUSD",1759219534709,2.20188851,208.87,208.85,0.8]
["bitfinex","SOLUSD",1759219535323,2.20188851,208.86,208.85,0.8]
["bitfinex","SOLUSD",1759219535825,5.50609517,208.94,208.85,5.58812544]
["bitfinex","SOLUSD",1759219536016,28.20188851,208.9,208.86,0.7]
["bitfinex","SOLUSD",1759219536217,2.20188851,208.9,208.86,0.7]
["bitfinex","SOLUSD",1759219536621,2.20188851,208.91,208.86,0.7]
["bitfinex","SOLUSD",1759219537640,28.20188851,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1759219537812,2.20188851,208.91,208.88,0.7]
["bitfinex","SOLUSD",1759219538014,2.20188851,208.91,208.89,0.7]
["bitfinex","SOLUSD",1759219539036,2.20188851,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759219539230,2.20188851,208.9,208.88,0.7]
["bitfinex","SOLUSD",1759219539734,2.20188851,208.9,208.86,5.48788012]
["bitfinex","SOLUSD",1759219540240,2.20188851,208.89,208.86,5.48788012]
["bitfinex","SOLUSD",1759219540537,2.20188851,208.89,208.86,0.7]
["bitfinex","SOLUSD",1759219540909,2.20188851,208.89,208.87,0.7]
["bitfinex","SOLUSD",1759219542229,2.20188851,208.88,208.85,0.1]
["bitfinex","SOLUSD",1759219542422,2.20188851,208.88,208.85,5.58811475]
["bitfinex","SOLUSD",1759219543017,2.20188851,208.88,208.85,4.88811475]
["bitfinex","SOLUSD",1759219543335,0.72,208.87,208.85,0.1]
["bitfinex","SOLUSD",1759219544017,2.20188851,208.88,208.85,0.1]
["bitfinex","SOLUSD",1759219544218,2.20188851,208.88,208.85,0.8]
["bitfinex","SOLUSD",1759219544532,2.20188851,208.88,208.85,5.58812082]
["bitfinex","SOLUSD",1759219545244,35.88188851,208.9,208.86,0.7]
["bitfinex","SOLUSD",1759219545540,2.20188851,208.91,208.87,0.7]
["bitfinex","SOLUSD",1759219545723,2.20188851,208.91,208.87,5.4876015]
["bitfinex","SOLUSD",1759219545947,2.20188851,208.91,208.88,0.7]
["bitfinex","SOLUSD",1759219546141,2.92188851,208.91,208.87,4.7876015]
["bitfinex","SOLUSD",1759219546339,2.92188851,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759219546513,2.92188851,208.9,208.86,5.48789619]
["bitfinex","SOLUSD",1759219546715,2.20188851,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759219547015,0.72,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1759219547709,2.20188851,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759219548027,2.92188851,208.9,208.86,5.48789619]
["bitfinex","SOLUSD",1759219548225,60.4,208.92,208.86,5.48789619]
["bitfinex","SOLUSD",1759219548410,2.20188851,208.88,208.85,0.1]
["bitfinex","SOLUSD",1759219548613,2.20188851,208.87,208.85,0.1]
["bitfinex","SOLUSD",1759219548932,2.92188851,208.87,208.85,0.1]
["bitfinex","SOLUSD",1759219549130,2.20188851,208.87,208.85,0.1]
["bitfinex","SOLUSD",1759219549339,34.38,208.89,208.85,4.88802221]
["bitfinex","SOLUSD",1759219549644,2.92188851,208.88,208.85,4.88802221]
["bitfinex","SOLUSD",1759219550013,2.20188851,208.88,208.85,4.88802221]
["bitfinex","SOLUSD",1759219550235,1.41093821,208.88,208.85,0.1]
["bitfinex","SOLUSD",1759219550536,2.13093821,208.87,208.85,0.1]
["bitfinex","SOLUSD",1759219550747,1.41093821,208.87,208.85,0.1]
["bitfinex","SOLUSD",1759219551113,0.72,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759219551339,2.13093821,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759219552248,0.72,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759219552543,4.78876491,208.86,208.85,0.78]
["bitfinex","SOLUSD",1759219552738,1.41093821,208.89,208.85,0.1]
["bitfinex","SOLUSD",1759219552935,27.41093821,208.88,208.85,0.1]
["bitfinex","SOLUSD",1759219553342,1.41093821,208.9,208.85,0.1]
["bitfinex","SOLUSD",1759219553554,2.12093821,208.9,208.85,0.78]
["bitfinex","SOLUSD",1759219553726,0.71,208.89,208.82,11.97203333]
["bitfinex","SOLUSD",1759219553922,0.71,208.89,208.82,25.56762734]
["bitfinex","SOLUSD",1759219554254,0.71,208.89,208.82,30.35644067]
["bitfinex","SOLUSD",1759219554746,2.12093821,208.89,208.82,30.35644067]
["bitfinex","SOLUSD",1759219555240,1.41093821,208.89,208.82,30.35644067]
["bitfinex","SOLUSD",1759219555745,1.41093821,208.89,208.82,30.79644067]
["bitfinex","SOLUSD",1759219556855,1.41093821,208.89,208.84,4.78835472]
["bitfinex","SOLUSD",1759219557137,2.12093821,208.89,208.84,4.78835472]
["bitfinex","SOLUSD",1759219558546,0.71,208.88,208.83,4.78858401]
["bitfinex","SOLUSD",1759219558749,1.41093821,208.89,208.83,4.78858401]
["bitfinex","SOLUSD",1759219558949,2.12093821,208.9,208.83,5.22858401]
["bitfinex","SOLUSD",1759219559134,1.41093821,208.89,208.83,5.22858401]
["bitfinex","SOLUSD",1759219560536,1.41093821,208.89,208.83,17.20004404]
["bitfinex","SOLUSD",1759219560851,1.41093821,208.9,208.84,13.59559401]
["bitfinex","SOLUSD",1759219561058,1.41093821,208.85,208.8,25.50198347]
["bitfinex","SOLUSD",1759219561236,0.71,208.85,208.8,25.06198347]
["bitfinex","SOLUSD",1759219561429,1.41093821,208.84,208.8,29.85123779]
["bitfinex","SOLUSD",1759219561671,2.12093821,208.85,208.8,29.85123779]
["bitfinex","SOLUSD",1759219562023,1.41093821,208.81,208.8,25.06198347]
["bitfinex","SOLUSD",1759219562236,2.12093821,208.81,208.8,25.06198347]
["bitfinex","SOLUSD",1759219562427,1.41093821,208.81,208.8,25.06198347]
["bitfinex","SOLUSD",1759219563326,0.71,208.82,208.8,25.06198347]
["bitfinex","SOLUSD",1759219563525,37.53049108,208.9,208.8,25.06198347]
["bitfinex","SOLUSD",1759219563526,0.71,208.87,208.81,0.44]
["bitfinex","SOLUSD",1759219563738,1.41093821,208.85,208.81,0.44]
["bitfinex","SOLUSD",1759219563957,1.41093821,208.85,208.8,29.85104808]
["bitfinex","SOLUSD",1759219564134,1.41093821,208.84,208.8,29.85104808]
["bitfinex","SOLUSD",1759219564863,1.41093821,208.84,208.8,25.06198347]
["bitfinex","SOLUSD",1759219565853,1.41093821,208.84,208.8,29.85118531]
["bitfinex","SOLUSD",1759219566437,1.41093821,208.84,208.8,30.29118531]
["bitfinex","SOLUSD",1759219566631,1.41093821,208.84,208.8,29.85118531]
["bitfinex","SOLUSD",1759219568489,1.41093821,208.84,208.8,30.29118531]
["bitfinex","SOLUSD",1759219569052,1.41093821,208.86,208.81,0.44]
["bitfinex","SOLUSD",1759219569359,27.41093821,208.88,208.82,0.44]
["bitfinex","SOLUSD",1759219569859,32.19837968,208.88,208.82,0.44]
["bitfinex","SOLUSD",1759219570738,32.19837968,208.88,208.82,5.22873655]
["bitfinex","SOLUSD",1759219571264,27.41093821,208.88,208.82,5.22873655]
["bitfinex","SOLUSD",1759219572441,1.41093821,208.87,208.82,5.22873655]
["bitfinex","SOLUSD",1759219572965,26.0,208.88,208.82,5.22873655]
["bitfinex","SOLUSD",1759219573170,1.41093821,208.87,208.82,5.22873655]
["bitfinex","SOLUSD",1759219573345,2.12093821,208.87,208.82,5.22873655]
["bitfinex","SOLUSD",1759219575747,1.41093821,208.87,208.81,18.38463668]
["bitfinex","SOLUSD",1759219575947,26.0,208.88,208.83,0.44]
["bitfinex","SOLUSD",1759219576147,1.41093821,208.87,208.83,0.44]
["bitfinex","SOLUSD",1759219576463,2.10093821,208.87,208.81,18.82463668]
["bitfinex","SOLUSD",1759219576866,2.10093821,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1759219577772,34.55,208.9,208.84,0.44]
["bitfinex","SOLUSD",1759219578072,1.41093821,208.9,208.85,13.59559401]
["bitfinex","SOLUSD",1759219578240,1.41093821,208.91,208.85,14.03559401]
["bitfinex","SOLUSD",1759219578666,2.10093821,208.91,208.85,14.03559401]
["bitfinex","SOLUSD",1759219578975,0.69,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759219579347,26.0,208.95,208.86,4.78789619]
["bitfinex","SOLUSD",1759219579348,15.0898848,208.97,208.87,47.89559401]
["bitfinex","SOLUSD",1759219579674,0.69,208.96,208.88,0.44]
["bitfinex","SOLUSD",1759219579867,2.10093821,208.96,208.88,0.44]
["bitfinex","SOLUSD",1759219580678,0.69,208.96,208.88,0.44]
["bitfinex","SOLUSD",1759219580971,0.69,208.96,208.9,13.59559401]
["bitfinex","SOLUSD",1759219582359,0.69,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1759219583148,0.69,208.96,208.91,5.22675027]
["bitfinex","SOLUSD",1759219583753,0.72,208.96,208.91,5.22675027]
["bitfinex","SOLUSD",1759219584152,1.41093821,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1759219584153,0.72,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1759219584775,2.13093821,208.94,208.9,13.59559401]
["bitfinex","SOLUSD",1759219584958,2.13093821,208.93,208.87,4.78745183]
["bitfinex","SOLUSD",1759219585157,0.72,208.92,208.87,4.78745183]
["bitfinex","SOLUSD",1759219585477,0.72,208.91,208.87,4.78745183]
["bitfinex","SOLUSD",1759219585770,4.78596788,208.95,208.87,4.78745183]
["bitfinex","SOLUSD",1759219585977,2.13093821,208.93,208.87,4.78745183]
["bitfinex","SOLUSD",1759219586779,1.41093821,208.93,208.87,4.78745183]
["bitfinex","SOLUSD",1759219586980,0.72,208.92,208.87,4.78745183]
["bitfinex","SOLUSD",1759219587164,0.72,208.91,208.87,4.78745183]
["bitfinex","SOLUSD",1759219587481,1.41093821,208.93,208.88,0.44]
["bitfinex","SOLUSD",1759219587677,2.13093821,208.93,208.88,0.44]
["bitfinex","SOLUSD",1759219587858,0.72,208.92,208.87,4.78745183]
["bitfinex","SOLUSD",1759219588369,0.72,208.91,208.87,4.78745183]
["bitfinex","SOLUSD",1759219588677,2.13093821,208.91,208.87,4.78745183]
["bitfinex","SOLUSD",1759219588878,0.72,208.91,208.87,4.78745183]
["bitfinex","SOLUSD",1759219591365,0.72,208.91,208.86,13.59559401]
["bitfinex","SOLUSD",1759219591554,1.41093821,208.88,208.83,18.38417802]
["bitfinex","SOLUSD",1759219591975,0.72,208.87,208.83,18.38417802]
["bitfinex","SOLUSD",1759219592172,2.13093821,208.87,208.83,18.38417802]
["bitfinex","SOLUSD",1759219592478,2.13093821,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1759219592672,1.41093821,208.87,208.82,18.38439195]
["bitfinex","SOLUSD",1759219592979,2.13093821,208.86,208.81,18.38463668]
["bitfinex","SOLUSD",1759219593355,1.41093821,208.88,208.82,0.44]
["bitfinex","SOLUSD",1759219593563,2.13093821,208.89,208.82,0.44]
["bitfinex","SOLUSD",1759219594159,0.72,208.89,208.82,0.44]
["bitfinex","SOLUSD",1759219595081,2.13093821,208.89,208.83,4.78858401]
["bitfinex","SOLUSD",1759219595268,1.41093821,208.89,208.83,4.78858401]
["bitfinex","SOLUSD",1759219595473,1.41093821,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1759219595970,0.72,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759219596167,0.72,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1759219596387,0.72,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759219596883,0.72,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1759219597094,0.72,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1759219598373,2.13093821,208.88,208.82,5.22881333]
["bitfinex","SOLUSD",1759219600468,2.13093821,208.88,208.82,17.20084666]
["bitfinex","SOLUSD",1759219600666,2.13093821,208.88,208.83,13.59559401]
["bitfinex","SOLUSD",1759219600868,1.41093821,208.9,208.83,14.03559401]
["bitfinex","SOLUSD",1759219601072,2.13093821,208.9,208.84,0.44]
["bitfinex","SOLUSD",1759219601668,0.72,208.92,208.85,13.59559401]
["bitfinex","SOLUSD",1759219601980,1.41093821,208.9,208.85,14.03559401]
["bitfinex","SOLUSD",1759219602487,2.13093821,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759219602688,30.78632873,208.93,208.87,0.44]
["bitfinex","SOLUSD",1759219602689,31.50632873,208.93,208.87,0.44]
["bitfinex","SOLUSD",1759219602890,1.41093821,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1759219603667,3.16569299,208.95,208.87,0.44]
["bitfinex","SOLUSD",1759219603868,0.72,208.96,208.89,13.59559401]
["bitfinex","SOLUSD",1759219604067,27.41093821,208.97,208.9,0.44]
["bitfinex","SOLUSD",1759219604269,2.13093821,208.98,208.91,13.59559401]
["bitfinex","SOLUSD",1759219604880,2.13093821,208.98,208.91,14.03559401]
["bitfinex","SOLUSD",1759219605490,3.16636717,209.02,208.93,13.59559401]
["bitfinex","SOLUSD",1759219605679,2.13093821,209.0,208.94,0.44]
["bitfinex","SOLUSD",1759219606582,1.41093821,208.98,208.93,13.59559401]
["bitfinex","SOLUSD",1759219606898,0.72,208.97,208.93,13.59559401]
["bitfinex","SOLUSD",1759219607787,0.72,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759219608500,2.13093821,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1759219608671,0.72,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1759219609182,0.72,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1759219609383,0.72,209.0,208.94,16.75122044]
["bitfinex","SOLUSD",1759219609565,1.41093821,208.99,208.94,16.75122044]
["bitfinex","SOLUSD",1759219609767,2.13093821,208.99,208.94,16.75122044]
["bitfinex","SOLUSD",1759219609985,2.13093821,209.01,208.95,0.44]
["bitfinex","SOLUSD",1759219610786,2.13093821,209.01,208.94,16.75122044]
["bitfinex","SOLUSD",1759219611684,1.41093821,208.99,208.94,16.75122044]
["bitfinex","SOLUSD",1759219611999,1.41093821,208.99,208.94,17.19122044]
["bitfinex","SOLUSD",1759219612399,2.20202543,208.99,208.95,14.03559401]
["bitfinex","SOLUSD",1759219612792,2.20202543,208.99,208.96,0.44]
["bitfinex","SOLUSD",1759219613702,2.20202543,209.01,208.96,0.44]
["bitfinex","SOLUSD",1759219613997,0.67,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759219614199,0.67,209.03,208.98,5.2251469]
["bitfinex","SOLUSD",1759219614505,2.20202543,209.03,208.99,0.44]
["bitfinex","SOLUSD",1759219614884,2.20202543,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759219615077,2.87202543,209.03,208.98,5.2251469]
["bitfinex","SOLUSD",1759219615502,2.20202543,208.99,208.97,13.59559401]
["bitfinex","SOLUSD",1759219615689,2.87202543,208.99,208.96,38.6456049]
["bitfinex","SOLUSD",1759219618509,2.20202543,208.99,208.96,38.6456049]
["bitfinex","SOLUSD",1759219619204,2.20202543,208.99,208.96,50.60961715]
["bitfinex","SOLUSD",1759219619406,2.87202543,209.01,208.96,50.60961715]
["bitfinex","SOLUSD",1759219619614,2.20202543,209.01,208.97,0.44]
["bitfinex","SOLUSD",1759219619813,26.67,209.06,208.98,0.44]
["bitfinex","SOLUSD",1759219619980,26.67,209.06,208.99,13.59559401]
["bitfinex","SOLUSD",1759219620187,2.20202543,209.05,208.99,14.03559401]
["bitfinex","SOLUSD",1759219620403,2.20202543,209.05,209.0,33.84]
["bitfinex","SOLUSD",1759219620709,2.20202543,209.05,209.0,34.28]
["bitfinex","SOLUSD",1759219620896,2.20202543,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759219621204,2.87202543,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759219622710,2.20202543,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759219622919,2.20202543,209.06,209.01,5.22446007]
["bitfinex","SOLUSD",1759219623414,2.87202543,209.06,209.01,39.04446007]
["bitfinex","SOLUSD",1759219624030,2.87202543,209.06,209.01,38.60446007]
["bitfinex","SOLUSD",1759219625119,2.20202543,209.04,209.01,33.82]
["bitfinex","SOLUSD",1759219625815,2.87202543,209.05,209.01,33.82]
["bitfinex","SOLUSD",1759219626209,2.20202543,209.08,209.02,0.44]
["bitfinex","SOLUSD",1759219626412,0.2,209.09,209.02,0.44]
["bitfinex","SOLUSD",1759219626597,2.40202543,209.09,209.03,13.59559401]
["bitfinex","SOLUSD",1759219627226,0.2,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219627618,0.2,209.09,209.06,16.74160527]
["bitfinex","SOLUSD",1759219627792,0.2,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219628214,0.2,209.09,209.06,5.22331579]
["bitfinex","SOLUSD",1759219628416,0.2,209.09,209.06,16.74160527]
["bitfinex","SOLUSD",1759219630399,0.2,209.09,209.08,39.59559401]
["bitfinex","SOLUSD",1759219630717,0.2,209.09,209.08,73.51559401]
["bitfinex","SOLUSD",1759219630921,0.2,209.09,209.08,73.95559401]
["bitfinex","SOLUSD",1759219631299,0.2,209.09,209.08,76.15761944]
["bitfinex","SOLUSD",1759219631693,0.2,209.09,209.08,80.94047767]
["bitfinex","SOLUSD",1759219632994,0.2,209.09,209.08,18.37845224]
["bitfinex","SOLUSD",1759219633199,0.87,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1759219633419,0.87,209.09,209.07,4.78298172]
["bitfinex","SOLUSD",1759219635720,0.2,209.09,209.07,4.78298172]
["bitfinex","SOLUSD",1759219639917,0.2,209.09,209.08,33.88]
["bitfinex","SOLUSD",1759219640105,0.2,209.09,209.07,4.78298172]
["bitfinex","SOLUSD",1759219640307,0.89,209.09,209.07,4.78298172]
["bitfinex","SOLUSD",1759219641534,2.89202543,209.08,209.06,33.88]
["bitfinex","SOLUSD",1759219641730,0.71,209.07,209.06,33.88]
["bitfinex","SOLUSD",1759219642035,0.71,209.07,209.03,18.3795963]
["bitfinex","SOLUSD",1759219642217,0.71,209.06,209.04,33.88]
["bitfinex","SOLUSD",1759219642410,0.71,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1759219642731,0.71,209.06,209.04,33.88]
["bitfinex","SOLUSD",1759219643232,2.20202543,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1759219643562,0.71,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1759219644032,0.71,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1759219645436,2.20202543,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1759219645628,0.71,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1759219646136,0.71,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1759219646731,2.91202543,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1759219647037,0.71,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1759219648227,2.91202543,209.06,209.01,0.3]
["bitfinex","SOLUSD",1759219648431,2.20202543,209.05,209.01,0.3]
["bitfinex","SOLUSD",1759219648640,2.20202543,209.02,208.98,18.38071709]
["bitfinex","SOLUSD",1759219648941,2.20202543,209.02,208.98,52.22071709]
["bitfinex","SOLUSD",1759219648942,0.71,209.01,208.98,52.22071709]
["bitfinex","SOLUSD",1759219649721,0.71,209.0,208.98,33.84]
["bitfinex","SOLUSD",1759219649914,2.20202543,209.01,208.98,33.84]
["bitfinex","SOLUSD",1759219650113,2.20202543,209.01,208.97,4.7852516]
["bitfinex","SOLUSD",1759219650333,0.71,209.0,208.97,4.7852516]
["bitfinex","SOLUSD",1759219653836,0.71,209.0,208.96,33.86]
["bitfinex","SOLUSD",1759219653837,0.71,208.99,208.96,33.86]
["bitfinex","SOLUSD",1759219654050,2.20202543,209.0,208.96,33.86]
["bitfinex","SOLUSD",1759219654051,0.71,208.98,208.96,33.86]
["bitfinex","SOLUSD",1759219654227,0.71,208.97,208.96,33.86]
["bitfinex","SOLUSD",1759219655040,0.71,208.97,208.93,13.59559401]
["bitfinex","SOLUSD",1759219655217,0.71,208.96,208.93,38.62620119]
["bitfinex","SOLUSD",1759219655418,0.71,208.95,208.93,33.84]
["bitfinex","SOLUSD",1759219655717,2.91202543,208.94,208.9,33.84]
["bitfinex","SOLUSD",1759219655917,0.71,208.93,208.9,33.84]
["bitfinex","SOLUSD",1759219656117,0.71,208.93,208.89,33.86]
["bitfinex","SOLUSD",1759219656824,26.0,208.99,208.9,13.59559401]
["bitfinex","SOLUSD",1759219657050,2.91202543,208.98,208.9,14.03559401]
["bitfinex","SOLUSD",1759219657340,26.71,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1759219657513,26.71,208.97,208.92,33.86]
["bitfinex","SOLUSD",1759219657711,0.71,208.96,208.92,33.86]
["bitfinex","SOLUSD",1759219658716,2.20202543,208.97,208.92,33.86]
["bitfinex","SOLUSD",1759219658930,0.71,208.95,208.88,18.38303177]
["bitfinex","SOLUSD",1759219659109,2.91202543,208.94,208.89,33.86]
["bitfinex","SOLUSD",1759219659315,0.71,208.93,208.89,33.86]
["bitfinex","SOLUSD",1759219661054,0.71,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759219661216,0.71,208.92,208.89,33.86]
["bitfinex","SOLUSD",1759219661421,2.91202543,208.91,208.87,38.64765491]
["bitfinex","SOLUSD",1759219661624,0.71,208.9,208.87,38.64765491]
["bitfinex","SOLUSD",1759219661821,0.71,208.89,208.87,38.64765491]
["bitfinex","SOLUSD",1759219662656,2.91202543,208.91,208.87,38.64765491]
["bitfinex","SOLUSD",1759219662841,0.71,208.9,208.87,38.64765491]
["bitfinex","SOLUSD",1759219663030,0.71,208.9,208.87,38.14765491]
["bitfinex","SOLUSD",1759219663863,2.91202543,208.92,208.87,38.14765491]
["bitfinex","SOLUSD",1759219664155,0.71,208.91,208.87,38.14765491]
["bitfinex","SOLUSD",1759219664327,0.71,208.9,208.87,38.14765491]
["bitfinex","SOLUSD",1759219665226,2.20202543,208.92,208.87,38.14765491]
["bitfinex","SOLUSD",1759219665428,0.71,208.9,208.87,38.14765491]
["bitfinex","SOLUSD",1759219665749,0.71,208.91,208.87,38.14765491]
["bitfinex","SOLUSD",1759219666119,0.71,208.9,208.87,38.14765491]
["bitfinex","SOLUSD",1759219667554,2.91202543,208.92,208.87,38.14765491]
["bitfinex","SOLUSD",1759219667756,0.71,208.91,208.87,38.14765491]
["bitfinex","SOLUSD",1759219669554,0.71,208.9,208.87,38.14765491]
["bitfinex","SOLUSD",1759219670959,2.91202543,208.92,208.87,38.14765491]
["bitfinex","SOLUSD",1759219671150,28.20202543,208.93,208.88,0.44]
["bitfinex","SOLUSD",1759219671346,0.71,208.92,208.87,50.11682233]
["bitfinex","SOLUSD",1759219671527,0.72,208.91,208.87,38.14765491]
["bitfinex","SOLUSD",1759219672254,2.20202543,208.92,208.87,38.14765491]
["bitfinex","SOLUSD",1759219672652,0.72,208.91,208.87,38.14765491]
["bitfinex","SOLUSD",1759219674727,26.72,208.93,208.87,38.14765491]
["bitfinex","SOLUSD",1759219674928,2.13038886,208.93,208.87,38.58765491]
["bitfinex","SOLUSD",1759219675152,0.72,208.92,208.87,50.55682233]
["bitfinex","SOLUSD",1759219675754,2.13038886,208.92,208.87,50.55682233]
["bitfinex","SOLUSD",1759219677258,0.72,208.92,208.87,50.55682233]
["bitfinex","SOLUSD",1759219677835,0.72,208.92,208.87,50.11682233]
["bitfinex","SOLUSD",1759219678151,1.41038886,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759219678358,27.41038886,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1759219678533,26.0,208.93,208.9,0.44]
["bitfinex","SOLUSD",1759219678866,26.0,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759219679047,2.13038886,208.94,208.89,5.22720857]
["bitfinex","SOLUSD",1759219679242,0.72,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759219679759,0.72,208.93,208.89,5.22720857]
["bitfinex","SOLUSD",1759219680150,0.72,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1759219680452,0.72,208.93,208.88,5.22743776]
["bitfinex","SOLUSD",1759219680946,2.13038886,208.93,208.88,5.22743776]
["bitfinex","SOLUSD",1759219681254,0.72,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1759219681440,26.0,208.96,208.88,4.78743776]
["bitfinex","SOLUSD",1759219681638,1.41038886,208.92,208.88,5.22743776]
["bitfinex","SOLUSD",1759219681858,2.13038886,208.93,208.88,5.22743776]
["bitfinex","SOLUSD",1759219682942,1.41038886,208.93,208.88,16.75603216]
["bitfinex","SOLUSD",1759219683259,0.72,209.01,208.9,13.59559401]
["bitfinex","SOLUSD",1759219683566,26.0,209.0,208.92,13.59559401]
["bitfinex","SOLUSD",1759219683765,26.0,209.0,208.93,0.44]
["bitfinex","SOLUSD",1759219683967,26.0,209.0,208.94,33.78]
["bitfinex","SOLUSD",1759219684164,2.13038886,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1759219684547,26.0,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1759219684851,26.0,209.0,208.95,17.19041875]
["bitfinex","SOLUSD",1759219685061,0.72,209.0,208.95,17.19041875]
["bitfinex","SOLUSD",1759219685441,27.41038886,209.01,208.95,16.75041875]
["bitfinex","SOLUSD",1759219685755,26.0,209.01,208.95,17.19041875]
["bitfinex","SOLUSD",1759219686859,1.41038886,209.04,208.96,0.44]
["bitfinex","SOLUSD",1759219687155,2.13038886,209.04,208.96,0.44]
["bitfinex","SOLUSD",1759219687868,1.41038886,209.02,208.96,0.44]
["bitfinex","SOLUSD",1759219688045,0.72,209.04,208.96,0.44]
["bitfinex","SOLUSD",1759219688234,0.72,209.04,208.97,13.59559401]
["bitfinex","SOLUSD",1759219688591,0.72,209.07,208.99,13.59559401]
["bitfinex","SOLUSD",1759219688864,0.72,209.07,209.0,17.18641147]
["bitfinex","SOLUSD",1759219689378,1.41038886,209.08,208.96,26.79248345]
["bitfinex","SOLUSD",1759219689379,1.41038886,209.04,208.96,26.79248345]
["bitfinex","SOLUSD",1759219689541,1.41038886,209.02,208.97,33.78]
["bitfinex","SOLUSD",1759219689742,0.72,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1759219690647,1.41038886,209.02,208.96,45.74364919]
["bitfinex","SOLUSD",1759219690648,2.13038886,209.0,208.96,4.78547381]
["bitfinex","SOLUSD",1759219690859,2.13038886,208.99,208.96,4.78547381]
["bitfinex","SOLUSD",1759219691053,0.72,208.98,208.95,33.78]
["bitfinex","SOLUSD",1759219691761,0.72,208.98,208.94,47.39559401]
["bitfinex","SOLUSD",1759219692173,0.72,208.98,208.95,4.7857781]
["bitfinex","SOLUSD",1759219692364,0.72,208.98,208.94,33.8]
["bitfinex","SOLUSD",1759219692365,2.13038886,208.98,208.94,33.8]
["bitfinex","SOLUSD",1759219692566,1.41038886,208.98,208.94,33.8]
["bitfinex","SOLUSD",1759219692862,2.13038886,208.97,208.94,33.8]
["bitfinex","SOLUSD",1759219693580,11.95960366,209.04,208.94,33.8]
["bitfinex","SOLUSD",1759219693581,1.41038886,208.98,208.94,38.58600139]
["bitfinex","SOLUSD",1759219693772,0.72,208.97,208.94,4.78600139]
["bitfinex","SOLUSD",1759219694347,1.41038886,209.01,208.95,0.44]
["bitfinex","SOLUSD",1759219694555,2.13038886,209.01,208.95,0.44]
["bitfinex","SOLUSD",1759219694851,1.41038886,209.0,208.95,0.44]
["bitfinex","SOLUSD",1759219695055,1.41038886,208.99,208.95,0.44]
["bitfinex","SOLUSD",1759219695557,1.41038886,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759219695762,2.12038886,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759219695975,26.0,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1759219695976,1.41038886,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1759219696150,2.12038886,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1759219696874,2.12038886,209.0,208.95,16.75041875]
["bitfinex","SOLUSD",1759219697256,2.12038886,209.0,208.95,17.19041875]
["bitfinex","SOLUSD",1759219698254,0.71,209.0,208.95,17.19041875]
["bitfinex","SOLUSD",1759219700692,0.71,209.04,208.96,14.03559401]
["bitfinex","SOLUSD",1759219700866,0.71,209.08,208.97,34.2]
["bitfinex","SOLUSD",1759219701179,0.2,209.09,209.0,39.59559401]
["bitfinex","SOLUSD",1759219701394,0.2,209.09,209.02,13.59559401]
["bitfinex","SOLUSD",1759219701682,0.2,209.09,209.04,13.59559401]
["bitfinex","SOLUSD",1759219701892,0.2,209.09,209.06,13.59559401]
["bitfinex","SOLUSD",1759219702185,0.2,209.09,209.04,0.44]
["bitfinex","SOLUSD",1759219702388,0.2,209.09,209.05,47.41559401]
["bitfinex","SOLUSD",1759219702694,0.2,209.09,209.06,0.44]
["bitfinex","SOLUSD",1759219702980,0.2,209.09,209.07,0.44]
["bitfinex","SOLUSD",1759219703666,0.2,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1759219703865,0.2,209.09,209.08,18.81845224]
["bitfinex","SOLUSD",1759219704880,0.2,209.09,209.08,18.37845224]
["bitfinex","SOLUSD",1759219705083,0.2,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1759219706379,0.86,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219706581,0.66,209.08,209.06,38.58331579]
["bitfinex","SOLUSD",1759219706760,0.66,209.08,209.03,37.95963207]
["bitfinex","SOLUSD",1759219706761,1.61038886,209.09,209.04,52.17930556]
["bitfinex","SOLUSD",1759219706963,26.86,209.09,209.04,52.17930556]
["bitfinex","SOLUSD",1759219707170,0.66,209.08,209.04,52.17930556]
["bitfinex","SOLUSD",1759219708867,2.07038886,209.07,209.03,4.78396309]
["bitfinex","SOLUSD",1759219709066,0.66,209.06,209.03,4.78396309]
["bitfinex","SOLUSD",1759219710172,0.66,209.05,209.03,4.78396309]
["bitfinex","SOLUSD",1759219710989,1.41038886,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1759219711194,0.66,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1759219711388,0.66,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759219711688,0.66,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759219714197,0.66,209.04,209.0,4.78447892]
["bitfinex","SOLUSD",1759219714399,0.66,209.03,209.0,4.78447892]
["bitfinex","SOLUSD",1759219714702,0.66,209.02,209.0,4.78447892]
["bitfinex","SOLUSD",1759219715378,0.66,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759219715789,1.41038886,209.04,208.99,4.78491793]
["bitfinex","SOLUSD",1759219716100,0.66,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1759219716295,0.66,209.03,208.99,38.58491793]
["bitfinex","SOLUSD",1759219716494,0.66,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1759219716795,0.66,209.03,208.99,38.58491793]
["bitfinex","SOLUSD",1759219716979,26.0,209.06,209.0,0.44]
["bitfinex","SOLUSD",1759219717391,26.0,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1759219717595,0.66,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759219718474,0.66,209.04,208.99,13.59559401]
["bitfinex","SOLUSD",1759219718812,1.41038886,209.02,208.97,4.78535935]
["bitfinex","SOLUSD",1759219719100,1.41038886,209.0,208.96,33.82]
["bitfinex","SOLUSD",1759219719285,0.66,208.99,208.96,33.82]
["bitfinex","SOLUSD",1759219720107,0.66,209.03,208.93,11.96573014]
["bitfinex","SOLUSD",1759219720277,0.66,209.03,208.97,0.44]
["bitfinex","SOLUSD",1759219720480,0.66,209.03,208.96,33.82]
["bitfinex","SOLUSD",1759219721084,1.41038886,209.03,208.96,33.82]
["bitfinex","SOLUSD",1759219721280,2.07038886,209.03,208.96,33.82]
["bitfinex","SOLUSD",1759219722280,2.07038886,209.03,208.97,4.78537589]
["bitfinex","SOLUSD",1759219722481,2.07038886,209.03,208.97,16.74881561]
["bitfinex","SOLUSD",1759219723480,0.66,209.03,208.97,17.18881561]
["bitfinex","SOLUSD",1759219723703,0.66,209.05,208.98,0.44]
["bitfinex","SOLUSD",1759219724002,2.07038886,209.05,208.98,0.44]
["bitfinex","SOLUSD",1759219724310,26.0,209.06,208.99,16.74721277]
["bitfinex","SOLUSD",1759219724612,26.0,209.06,209.0,0.44]
["bitfinex","SOLUSD",1759219724807,26.0,209.06,209.0,34.26]
["bitfinex","SOLUSD",1759219724981,4.98263521,209.09,209.01,0.44]
["bitfinex","SOLUSD",1759219724982,0.2,209.09,209.01,0.44]
["bitfinex","SOLUSD",1759219726592,0.86,209.09,209.02,16.7448091]
["bitfinex","SOLUSD",1759219726982,2.27038886,209.09,209.02,16.7448091]
["bitfinex","SOLUSD",1759219727488,0.66,209.08,209.02,16.7448091]
["bitfinex","SOLUSD",1759219728004,0.2,209.09,209.03,14.03559401]
["bitfinex","SOLUSD",1759219728198,0.2,209.09,209.04,34.26]
["bitfinex","SOLUSD",1759219728705,0.2,209.09,209.05,0.44]
["bitfinex","SOLUSD",1759219729709,0.2,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219730083,0.86,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219730413,0.2,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219731207,0.2,209.09,209.05,4.7835446]
["bitfinex","SOLUSD",1759219731589,0.67,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1759219733298,0.67,209.08,209.04,16.74281154]
["bitfinex","SOLUSD",1759219735104,2.8701591,209.07,209.0,11.96152368]
["bitfinex","SOLUSD",1759219735316,0.67,209.06,209.01,33.78]
["bitfinex","SOLUSD",1759219735886,2.8701591,209.08,209.02,0.44]
["bitfinex","SOLUSD",1759219736504,0.67,209.08,209.02,0.44]
["bitfinex","SOLUSD",1759219736805,2.8701591,209.08,209.02,0.44]
["bitfinex","SOLUSD",1759219737218,2.8701591,209.08,209.03,4.78400229]
["bitfinex","SOLUSD",1759219737446,0.67,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1759219738927,0.67,209.07,209.03,16.74400803]
["bitfinex","SOLUSD",1759219739104,0.2,209.09,209.04,0.44]
["bitfinex","SOLUSD",1759219739834,0.2,209.09,209.03,16.74400803]
["bitfinex","SOLUSD",1759219739835,0.2,209.09,209.05,0.44]
["bitfinex","SOLUSD",1759219740333,0.2,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219741341,0.87,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219741542,0.2,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219741712,0.87,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219742232,0.87,209.09,209.04,4.78354536]
["bitfinex","SOLUSD",1759219742735,0.67,209.08,209.04,4.78354536]
["bitfinex","SOLUSD",1759219743106,0.67,209.07,209.04,4.78354536]
["bitfinex","SOLUSD",1759219743402,0.67,209.07,209.03,11.96000574]
["bitfinex","SOLUSD",1759219744528,0.87,209.09,209.03,11.96000574]
["bitfinex","SOLUSD",1759219744827,0.2,209.09,209.04,0.44]
["bitfinex","SOLUSD",1759219745008,0.2,209.09,209.05,0.44]
["bitfinex","SOLUSD",1759219745601,0.2,209.09,209.06,0.44]
["bitfinex","SOLUSD",1759219745812,0.2,209.09,209.07,0.44]
["bitfinex","SOLUSD",1759219746428,0.2,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1759219748664,0.2,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759219749020,0.2,209.09,209.07,5.223087]
["bitfinex","SOLUSD",1759219750019,0.2,209.09,209.08,0.44]
["bitfinex","SOLUSD",1759219750210,0.2,209.09,209.08,14.03559401]
["bitfinex","SOLUSD",1759219752139,0.2,209.09,209.08,18.81845224]
["bitfinex","SOLUSD",1759219752847,0.2,209.09,209.08,38.50285823]
["bitfinex","SOLUSD",1759219753015,0.2,209.09,209.08,52.53845224]
["bitfinex","SOLUSD",1759219754637,0.2,209.14,209.08,90.49559783]
["bitfinex","SOLUSD",1759219754837,0.2,209.14,209.09,14.03559401]
["bitfinex","SOLUSD",1759219755231,0.2,209.14,209.11,13.59559401]
["bitfinex","SOLUSD",1759219755427,0.2,209.14,209.12,33.76]
["bitfinex","SOLUSD",1759219756223,0.2,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1759219756847,0.87,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1759219759154,0.87,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1759219759452,2.2001591,209.18,209.13,33.76]
["bitfinex","SOLUSD",1759219759844,2.2001591,209.19,209.13,33.76]
["bitfinex","SOLUSD",1759219761032,2.2001591,209.18,209.13,33.76]
["bitfinex","SOLUSD",1759219761236,0.67,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1759219761732,0.69,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1759219764757,0.69,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1759219764955,2.2001591,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1759219765130,0.69,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1759219765530,2.2001591,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1759219765728,26.0,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1759219766032,26.69,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1759219766757,0.69,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1759219768447,0.69,209.19,209.13,39.21154438]
["bitfinex","SOLUSD",1759219768653,2.8901591,209.18,209.13,38.54154438]
["bitfinex","SOLUSD",1759219768870,2.8901591,209.18,209.13,39.21154438]
["bitfinex","SOLUSD",1759219769065,0.69,209.17,209.13,38.54154438]
["bitfinex","SOLUSD",1759219769276,0.69,209.16,209.13,38.54154438]
["bitfinex","SOLUSD",1759219769448,2.2001591,209.18,209.13,38.54154438]
["bitfinex","SOLUSD",1759219769776,0.69,209.17,209.13,38.54154438]
["bitfinex","SOLUSD",1759219770475,2.2001591,209.19,209.13,38.54154438]
["bitfinex","SOLUSD",1759219770672,2.8901591,209.18,209.13,38.54154438]
["bitfinex","SOLUSD",1759219770858,0.69,209.17,209.13,38.54154438]
["bitfinex","SOLUSD",1759219771451,2.2001591,209.19,209.13,38.54154438]
["bitfinex","SOLUSD",1759219771647,0.69,209.16,209.13,38.54154438]
["bitfinex","SOLUSD",1759219772285,0.69,209.18,209.13,50.49583118]
["bitfinex","SOLUSD",1759219774172,0.69,209.17,209.13,50.49583118]
["bitfinex","SOLUSD",1759219774779,0.69,209.17,209.13,38.54154438]
["bitfinex","SOLUSD",1759219774951,0.69,209.16,209.13,38.54154438]
["bitfinex","SOLUSD",1759219775148,2.2001591,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1759219775367,2.2001591,209.14,209.01,4.78048502]
["bitfinex","SOLUSD",1759219775368,2.2001591,209.11,209.04,0.67]
["bitfinex","SOLUSD",1759219775681,2.2001591,209.11,209.04,51.11272096]
["bitfinex","SOLUSD",1759219776085,2.8901591,209.11,209.04,51.11272096]
["bitfinex","SOLUSD",1759219776652,7.67236715,209.11,209.04,39.15377344]
["bitfinex","SOLUSD",1759219777361,2.2001591,209.1,209.04,39.15377344]
["bitfinex","SOLUSD",1759219778280,2.8901591,209.11,209.04,51.11320704]
["bitfinex","SOLUSD",1759219780576,2.2001591,209.1,209.05,0.67]
["bitfinex","SOLUSD",1759219780953,2.8901591,209.1,209.05,0.67]
["bitfinex","SOLUSD",1759219781674,26.0,209.11,209.06,0.67]
["bitfinex","SOLUSD",1759219781980,49.60703695,209.18,209.06,0.67]
["bitfinex","SOLUSD",1759219781981,7.67123052,209.16,209.07,13.59559401]
["bitfinex","SOLUSD",1759219782158,26.0,209.15,209.08,34.37]
["bitfinex","SOLUSD",1759219782480,26.0,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1759219783186,26.0,209.14,209.09,5.45262948]
["bitfinex","SOLUSD",1759219783478,26.0,209.14,209.1,0.67]
["bitfinex","SOLUSD",1759219783479,2.2001591,209.13,209.1,0.67]
["bitfinex","SOLUSD",1759219783656,2.2001591,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759219783857,2.2001591,209.13,209.09,5.45262948]
["bitfinex","SOLUSD",1759219784579,2.2001591,209.12,209.09,5.45262948]
["bitfinex","SOLUSD",1759219785196,2.2001591,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1759219785481,2.2001591,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1759219785685,2.2001591,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1759219785887,2.2001591,209.12,209.1,0.67]
["bitfinex","SOLUSD",1759219786229,2.2001591,209.12,209.11,0.67]
["bitfinex","SOLUSD",1759219786372,2.2001591,209.12,209.11,5.45217206]
["bitfinex","SOLUSD",1759219786887,2.2001591,209.13,209.11,5.45217206]
["bitfinex","SOLUSD",1759219787388,2.2001591,209.13,209.09,17.4092032]
["bitfinex","SOLUSD",1759219787763,2.2001591,209.13,209.1,0.67]
["bitfinex","SOLUSD",1759219789484,3.17225191,209.17,209.11,51.08760221]
["bitfinex","SOLUSD",1759219789672,2.8901591,209.17,209.12,34.35]
["bitfinex","SOLUSD",1759219789868,2.2001591,209.16,209.12,34.35]
["bitfinex","SOLUSD",1759219790071,2.8901591,209.16,209.12,0.67]
["bitfinex","SOLUSD",1759219790274,2.2001591,209.15,209.13,33.7]
["bitfinex","SOLUSD",1759219790686,2.8901591,209.14,209.13,33.7]
["bitfinex","SOLUSD",1759219790879,2.2001591,209.14,209.13,33.7]
["bitfinex","SOLUSD",1759219791190,2.8901591,209.14,209.11,38.48217206]
["bitfinex","SOLUSD",1759219792179,2.2001591,209.12,209.1,33.7]
["bitfinex","SOLUSD",1759219793387,2.2001591,209.12,209.1,38.48234028]
["bitfinex","SOLUSD",1759219794389,26.0,209.17,209.11,0.69]
["bitfinex","SOLUSD",1759219794584,1.53553073,209.18,209.11,0.69]
["bitfinex","SOLUSD",1759219795484,1.53553073,209.18,209.12,4.78194338]
["bitfinex","SOLUSD",1759219795795,1.53553073,209.18,209.13,34.37]
["bitfinex","SOLUSD",1759219795994,2.25553073,209.18,209.13,34.37]
["bitfinex","SOLUSD",1759219796992,2.25553073,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1759219798191,2.25553073,209.18,209.14,5.47148608]
["bitfinex","SOLUSD",1759219798704,1.53553073,209.17,209.14,5.47148608]
["bitfinex","SOLUSD",1759219802766,2.25553073,209.18,209.14,5.47148608]
["bitfinex","SOLUSD",1759219802969,0.72,209.18,209.14,5.47148608]
["bitfinex","SOLUSD",1759219803170,2.25553073,209.18,209.14,5.47148608]
["bitfinex","SOLUSD",1759219803401,1.53553073,209.17,209.14,5.47148608]
["bitfinex","SOLUSD",1759219803587,0.72,209.18,209.14,5.47148608]
["bitfinex","SOLUSD",1759219803903,2.25553073,209.18,209.14,5.47148608]
["bitfinex","SOLUSD",1759219804196,1.53553073,209.19,209.15,0.69]
["bitfinex","SOLUSD",1759219804500,1.53553073,209.19,209.16,0.69]
["bitfinex","SOLUSD",1759219804701,2.25553073,209.19,209.14,17.42520129]
["bitfinex","SOLUSD",1759219804904,2.25553073,209.19,209.14,16.73520129]
["bitfinex","SOLUSD",1759219805088,1.53553073,209.18,209.15,0.69]
["bitfinex","SOLUSD",1759219805895,1.53553073,209.18,209.14,4.78144417]
["bitfinex","SOLUSD",1759219806098,1.53553073,209.17,209.14,5.47144417]
["bitfinex","SOLUSD",1759219806277,3.17577772,209.22,209.15,0.69]
["bitfinex","SOLUSD",1759219806278,4.71130845,209.21,209.15,0.69]
["bitfinex","SOLUSD",1759219806474,1.53553073,209.2,209.15,0.69]
["bitfinex","SOLUSD",1759219807002,3.17577772,209.26,209.17,13.59559401]
["bitfinex","SOLUSD",1759219807181,1.53553073,209.24,209.19,13.59559401]
["bitfinex","SOLUSD",1759219807393,1.53553073,209.24,209.2,34.35]
["bitfinex","SOLUSD",1759219807692,0.72,209.26,209.21,0.69]
["bitfinex","SOLUSD",1759219807890,1.53553073,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1759219809201,1.53553073,209.24,209.22,5.46965777]
["bitfinex","SOLUSD",1759219809410,1.53553073,209.25,209.23,0.69]
["bitfinex","SOLUSD",1759219809703,1.53553073,209.26,209.23,0.69]
["bitfinex","SOLUSD",1759219809913,1.53553073,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1759219810281,1.53553073,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1759219811195,0.2,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1759219811393,2.45553073,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1759219811600,2.45553073,209.27,209.23,16.72800267]
["bitfinex","SOLUSD",1759219811814,1.53553073,209.26,209.23,16.72800267]
["bitfinex","SOLUSD",1759219812005,0.2,209.27,209.25,13.59559401]
["bitfinex","SOLUSD",1759219812298,0.2,209.27,209.23,16.72800267]
["bitfinex","SOLUSD",1759219812299,1.53553073,209.26,209.23,5.46942933]
["bitfinex","SOLUSD",1759219812478,1.53553073,209.26,209.24,33.66]
["bitfinex","SOLUSD",1759219812680,2.45553073,209.27,209.24,33.66]
["bitfinex","SOLUSD",1759219813095,1.73553073,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1759219813478,0.2,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1759219814105,0.2,209.27,209.26,0.69]
["bitfinex","SOLUSD",1759219815112,0.2,209.27,209.26,5.46874414]
["bitfinex","SOLUSD",1759219820078,0.2,209.27,209.26,39.10874414]
["bitfinex","SOLUSD",1759219821207,0.2,209.27,209.26,38.41874414]
["bitfinex","SOLUSD",1759219823509,0.2,209.27,209.24,4.7789861]
["bitfinex","SOLUSD",1759219823812,2.21553073,209.26,209.25,33.64]
["bitfinex","SOLUSD",1759219824399,0.68,209.26,209.25,33.64]
["bitfinex","SOLUSD",1759219827620,2.21553073,209.26,209.25,33.64]
["bitfinex","SOLUSD",1759219828616,2.21553073,209.26,209.24,33.64]
["bitfinex","SOLUSD",1759219828812,2.21553073,209.25,209.24,33.64]
["bitfinex","SOLUSD",1759219829023,1.53553073,209.25,209.24,33.64]
["bitfinex","SOLUSD",1759219829815,1.53553073,209.26,209.24,33.64]
["bitfinex","SOLUSD",1759219829997,0.2,209.27,209.24,38.41919584]
["bitfinex","SOLUSD",1759219830204,2.41553073,209.27,209.24,38.41919584]
["bitfinex","SOLUSD",1759219830505,0.2,209.27,209.24,38.41919584]
["bitfinex","SOLUSD",1759219830809,0.2,209.27,209.25,0.72]
["bitfinex","SOLUSD",1759219831713,0.2,209.27,209.26,33.64]
["bitfinex","SOLUSD",1759219832813,0.2,209.27,209.26,38.41874414]
["bitfinex","SOLUSD",1759219834512,0.2,209.27,209.26,33.64]
["bitfinex","SOLUSD",1759219837292,0.2,209.27,209.26,38.41874414]
["bitfinex","SOLUSD",1759219838100,0.2,209.27,209.26,33.64]
["bitfinex","SOLUSD",1759219839413,0.2,209.27,209.26,38.41874414]
["bitfinex","SOLUSD",1759219841021,1.73553073,209.27,209.26,38.41874414]
["bitfinex","SOLUSD",1759219841225,0.2,209.27,209.26,38.41874414]
["bitfinex","SOLUSD",1759219841425,1.73553073,209.27,209.26,38.41874414]
["bitfinex","SOLUSD",1759219843417,0.2,209.27,209.26,38.41874414]
["bitfinex","SOLUSD",1759219844011,0.2,209.27,209.26,39.13874414]
["bitfinex","SOLUSD",1759219844206,0.2,209.27,209.26,38.41874414]
["bitfinex","SOLUSD",1759219845637,0.2,209.27,209.26,33.64]
["bitfinex","SOLUSD",1759219846808,0.2,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1759219847013,0.2,209.27,209.26,33.64]
["bitfinex","SOLUSD",1759219848231,2.41553073,209.27,209.22,0.3]
["bitfinex","SOLUSD",1759219848529,2.21553073,209.26,209.23,33.64]
["bitfinex","SOLUSD",1759219848744,0.2,209.27,209.23,34.36]
["bitfinex","SOLUSD",1759219848912,1.73553073,209.27,209.23,34.36]
["bitfinex","SOLUSD",1759219849117,2.41553073,209.27,209.23,34.36]
["bitfinex","SOLUSD",1759219850437,2.41553073,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1759219850636,0.88,209.27,209.25,33.64]
["bitfinex","SOLUSD",1759219850807,0.2,209.27,209.25,33.64]
["bitfinex","SOLUSD",1759219852335,0.2,209.27,209.25,34.32]
["bitfinex","SOLUSD",1759219852540,0.2,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1759219855635,0.2,209.27,209.26,5.45874414]
["bitfinex","SOLUSD",1759219856136,0.2,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1759219857934,0.2,209.27,209.26,19.05433815]
["bitfinex","SOLUSD",1759219859947,0.2,209.27,209.26,13.59559401]
["bitfinex","SOLUSD",1759219860539,0.2,209.27,209.26,19.05433815]
["bitfinex","SOLUSD",1759219866227,0.2,209.27,209.26,18.37433815]
["bitfinex","SOLUSD",1759219866425,0.2,209.27,209.26,51.99433815]
["bitfinex","SOLUSD",1759219866638,0.89,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1759219866848,0.89,209.27,209.26,33.62]
["bitfinex","SOLUSD",1759219867021,3.28563687,209.27,209.24,4.77917348]
["bitfinex","SOLUSD",1759219867223,2.39563687,209.25,209.23,4.77940075]
["bitfinex","SOLUSD",1759219867453,3.08563687,209.25,209.24,33.62]
["bitfinex","SOLUSD",1759219867636,2.39563687,209.26,209.24,33.62]
["bitfinex","SOLUSD",1759219868040,0.69,209.25,209.24,33.62]
["bitfinex","SOLUSD",1759219868561,2.39563687,209.26,209.24,38.39920091]
["bitfinex","SOLUSD",1759219868727,0.69,209.26,209.24,33.62]
["bitfinex","SOLUSD",1759219869059,3.08563687,209.26,209.25,33.62]
["bitfinex","SOLUSD",1759219869252,2.39563687,209.26,209.25,33.62]
["bitfinex","SOLUSD",1759219869827,3.08563687,209.26,209.25,33.62]
["bitfinex","SOLUSD",1759219870422,0.69,209.26,209.25,33.62]
["bitfinex","SOLUSD",1759219870730,3.08563687,209.26,209.25,33.62]
["bitfinex","SOLUSD",1759219871239,0.2,209.27,209.25,4.7789435]
["bitfinex","SOLUSD",1759219871433,0.2,209.27,209.26,33.62]
["bitfinex","SOLUSD",1759219871952,0.2,209.27,209.26,38.39874414]
["bitfinex","SOLUSD",1759219872453,0.2,209.27,209.26,52.67433815]
["bitfinex","SOLUSD",1759219880659,0.87,209.27,209.26,51.99433815]
["bitfinex","SOLUSD",1759219880861,3.26563687,209.27,209.26,33.62]
["bitfinex","SOLUSD",1759219881158,0.87,209.27,209.26,33.62]
["bitfinex","SOLUSD",1759219881543,0.2,209.27,209.26,33.62]
["bitfinex","SOLUSD",1759219881937,0.2,209.27,209.26,47.89559401]
["bitfinex","SOLUSD",1759219882466,0.2,209.27,209.26,52.67433815]
["bitfinex","SOLUSD",1759219882940,0.2,209.27,209.26,51.99433815]
["bitfinex","SOLUSD",1759219886270,0.2,209.27,209.26,52.29433815]
["bitfinex","SOLUSD",1759219887070,0.2,209.27,209.26,52.97433815]
["bitfinex","SOLUSD",1759219887267,0.2,209.27,209.26,18.67433815]
["bitfinex","SOLUSD",1759219887452,0.2,209.27,209.26,52.29433815]
["bitfinex","SOLUSD",1759219890155,0.2,209.27,209.26,18.67433815]
["bitfinex","SOLUSD",1759219890355,0.2,209.27,209.26,52.27433815]
["bitfinex","SOLUSD",1759219891474,0.92,209.27,209.26,52.27433815]
["bitfinex","SOLUSD",1759219892278,0.92,209.27,209.26,51.97433815]
["bitfinex","SOLUSD",1759219893776,0.92,209.27,209.26,38.37874414]
["bitfinex","SOLUSD",1759219894471,0.2,209.27,209.26,38.37874414]
["bitfinex","SOLUSD",1759219894678,0.92,209.27,209.26,38.37874414]
["bitfinex","SOLUSD",1759219895256,0.92,209.27,209.26,33.6]
["bitfinex","SOLUSD",1759219895482,3.31563687,209.27,209.26,33.6]
["bitfinex","SOLUSD",1759219895874,3.31563687,209.27,209.24,5.07918131]
["bitfinex","SOLUSD",1759219896177,0.72,209.26,209.25,33.6]
["bitfinex","SOLUSD",1759219897853,3.11563687,209.26,209.25,33.6]
["bitfinex","SOLUSD",1759219898052,3.11563687,209.26,209.21,4.7798509]
["bitfinex","SOLUSD",1759219898276,3.11563687,209.25,209.22,33.6]
["bitfinex","SOLUSD",1759219898461,0.72,209.24,209.22,33.6]
["bitfinex","SOLUSD",1759219898856,0.72,209.23,209.22,33.6]
["bitfinex","SOLUSD",1759219899467,0.72,209.24,209.22,38.37943969]
["bitfinex","SOLUSD",1759219902161,0.72,209.26,209.22,38.37943969]
["bitfinex","SOLUSD",1759219902365,0.72,209.25,209.22,38.37943969]
["bitfinex","SOLUSD",1759219902569,0.72,209.24,209.22,38.37943969]
["bitfinex","SOLUSD",1759219903468,0.72,209.23,209.22,38.37943969]
["bitfinex","SOLUSD",1759219903667,0.72,209.23,209.22,33.6]
["bitfinex","SOLUSD",1759219904382,2.39563687,209.25,209.22,33.6]
["bitfinex","SOLUSD",1759219904577,0.72,209.24,209.22,33.6]
["bitfinex","SOLUSD",1759219904782,0.72,209.23,209.22,33.6]
["bitfinex","SOLUSD",1759219905788,3.11563687,209.25,209.22,38.37965777]
["bitfinex","SOLUSD",1759219905980,2.39563687,209.25,209.22,38.37965777]
["bitfinex","SOLUSD",1759219906182,3.11563687,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1759219906374,3.11563687,209.25,209.23,33.6]
["bitfinex","SOLUSD",1759219906880,2.39563687,209.26,209.22,39.05965777]
["bitfinex","SOLUSD",1759219907080,3.11563687,209.25,209.22,33.6]
["bitfinex","SOLUSD",1759219907473,3.11563687,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1759219907674,3.11563687,209.25,209.22,33.6]
["bitfinex","SOLUSD",1759219907866,0.72,209.25,209.22,33.6]
["bitfinex","SOLUSD",1759219908060,2.39563687,209.26,209.22,33.6]
["bitfinex","SOLUSD",1759219908259,2.39563687,209.26,209.23,0.68]
["bitfinex","SOLUSD",1759219908484,2.39563687,209.26,209.24,33.6]
["bitfinex","SOLUSD",1759219908900,3.11563687,209.26,209.24,33.6]
["bitfinex","SOLUSD",1759219909486,2.59563687,209.27,209.24,34.28]
["bitfinex","SOLUSD",1759219909674,0.2,209.27,209.25,5.45897252]
["bitfinex","SOLUSD",1759219909982,3.31563687,209.27,209.24,33.6]
["bitfinex","SOLUSD",1759219910188,3.11563687,209.26,209.24,38.37909903]
["bitfinex","SOLUSD",1759219910567,3.11563687,209.26,209.25,33.6]
["bitfinex","SOLUSD",1759219912488,3.11563687,209.26,209.24,33.6]
["bitfinex","SOLUSD",1759219912796,0.67,209.25,209.24,33.6]
["bitfinex","SOLUSD",1759219913168,2.39563687,209.26,209.24,33.6]
["bitfinex","SOLUSD",1759219913376,3.06563687,209.26,209.22,5.45943094]
["bitfinex","SOLUSD",1759219913577,3.06563687,209.26,209.23,33.6]
["bitfinex","SOLUSD",1759219914177,3.06563687,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1759219914488,3.06563687,209.26,209.23,38.37942851]
["bitfinex","SOLUSD",1759219914693,2.39563687,209.25,209.23,38.37942851]
["bitfinex","SOLUSD",1759219914881,3.06563687,209.25,209.23,38.37942851]
["bitfinex","SOLUSD",1759219915278,3.06563687,209.25,209.24,33.6]
["bitfinex","SOLUSD",1759219915479,2.39563687,209.25,209.24,33.6]
["bitfinex","SOLUSD",1759219916188,3.06563687,209.25,209.24,33.6]
["bitfinex","SOLUSD",1759219916502,7.84467858,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1759219916704,2.39563687,209.2,209.16,33.6]
["bitfinex","SOLUSD",1759219916875,2.39563687,209.19,209.17,0.68]
["bitfinex","SOLUSD",1759219917075,3.06563687,209.19,209.16,33.6]
["bitfinex","SOLUSD",1759219917580,2.39563687,209.21,209.17,0.68]
["bitfinex","SOLUSD",1759219917987,3.06563687,209.21,209.17,0.68]
["bitfinex","SOLUSD",1759219918300,2.20434124,209.21,209.17,0.68]
["bitfinex","SOLUSD",1759219918479,2.20434124,209.21,209.17,5.46067405]
["bitfinex","SOLUSD",1759219919100,1.53434124,209.21,209.17,5.46067405]
["bitfinex","SOLUSD",1759219919402,1.53434124,209.21,209.17,4.78067405]
["bitfinex","SOLUSD",1759219919607,27.53434124,209.22,209.18,0.68]
["bitfinex","SOLUSD",1759219919805,27.53434124,209.22,209.17,4.78067405]
["bitfinex","SOLUSD",1759219919806,27.53434124,209.22,209.19,0.68]
["bitfinex","SOLUSD",1759219920184,2.20434124,209.22,209.17,5.46067405]
["bitfinex","SOLUSD",1759219920383,2.20434124,209.22,209.18,5.46046904]
["bitfinex","SOLUSD",1759219921689,1.53434124,209.21,209.18,5.46046904]
["bitfinex","SOLUSD",1759219922085,1.53434124,209.21,209.17,13.59559401]
["bitfinex","SOLUSD",1759219922086,2.20434124,209.21,209.17,13.59559401]
["bitfinex","SOLUSD",1759219922288,1.53434124,209.19,209.16,33.6]
["bitfinex","SOLUSD",1759219922477,2.20434124,209.18,209.16,33.6]
["bitfinex","SOLUSD",1759219922681,1.53434124,209.18,209.16,33.6]
["bitfinex","SOLUSD",1759219922878,1.53434124,209.18,209.15,5.08125467]
["bitfinex","SOLUSD",1759219923089,1.53434124,209.18,209.15,5.76125467]
["bitfinex","SOLUSD",1759219925101,1.53434124,209.18,209.15,0.3]
["bitfinex","SOLUSD",1759219925405,2.20434124,209.18,209.15,0.3]
["bitfinex","SOLUSD",1759219926300,1.53434124,209.16,209.15,0.3]
["bitfinex","SOLUSD",1759219926606,1.53434124,209.16,209.12,4.78176801]
["bitfinex","SOLUSD",1759219926806,1.53434124,209.14,209.12,4.78176801]
["bitfinex","SOLUSD",1759219928193,2.20434124,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759219928394,2.20434124,209.14,209.11,38.38217174]
["bitfinex","SOLUSD",1759219928594,2.20434124,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759219928790,0.67,209.13,209.11,33.6]
["bitfinex","SOLUSD",1759219929104,1.53434124,209.14,209.11,33.6]
["bitfinex","SOLUSD",1759219929405,2.20434124,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1759219929600,2.20434124,209.14,209.1,5.46240076]
["bitfinex","SOLUSD",1759219929804,1.53434124,209.14,209.1,5.46240076]
["bitfinex","SOLUSD",1759219930107,0.67,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1759219930307,1.53434124,209.14,209.1,5.46240076]
["bitfinex","SOLUSD",1759219930513,2.20434124,209.14,209.1,5.46240076]
["bitfinex","SOLUSD",1759219930803,1.53434124,209.14,209.1,5.46240076]
["bitfinex","SOLUSD",1759219931208,0.67,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1759219931507,1.53434124,209.13,209.1,5.46240076]
["bitfinex","SOLUSD",1759219931805,1.53434124,209.14,209.1,5.46240076]
["bitfinex","SOLUSD",1759219932007,2.20434124,209.14,209.1,5.46240076]
["bitfinex","SOLUSD",1759219933192,1.53434124,209.13,209.1,5.46240076]
["bitfinex","SOLUSD",1759219933809,2.20434124,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1759219934795,1.53434124,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1759219934998,1.53434124,209.11,209.08,0.68]
["bitfinex","SOLUSD",1759219935200,1.53434124,209.11,209.06,52.6589098]
["bitfinex","SOLUSD",1759219935387,2.20434124,209.11,209.07,0.68]
["bitfinex","SOLUSD",1759219936111,2.20434124,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1759219936806,26.0,209.14,209.09,0.71]
["bitfinex","SOLUSD",1759219937012,1.53434124,209.14,209.09,0.71]
["bitfinex","SOLUSD",1759219937388,2.23434124,209.14,209.1,0.71]
["bitfinex","SOLUSD",1759219938193,2.23434124,209.14,209.08,16.74000382]
["bitfinex","SOLUSD",1759219938395,1.53434124,209.14,209.11,0.71]
["bitfinex","SOLUSD",1759219938791,2.23434124,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1759219939287,1.53434124,209.13,209.1,4.78221673]
["bitfinex","SOLUSD",1759219939501,2.23434124,209.13,209.1,4.78221673]
["bitfinex","SOLUSD",1759219940014,1.53434124,209.12,209.1,4.78221673]
["bitfinex","SOLUSD",1759219940215,2.23434124,209.11,209.08,4.78277942]
["bitfinex","SOLUSD",1759219940792,1.53434124,209.12,209.09,0.71]
["bitfinex","SOLUSD",1759219941100,1.53434124,209.13,209.1,0.71]
["bitfinex","SOLUSD",1759219941816,2.21434124,209.13,209.08,16.73992501]
["bitfinex","SOLUSD",1759219942115,2.21434124,209.13,209.09,0.69]
["bitfinex","SOLUSD",1759219942320,1.53434124,209.12,209.09,0.69]
["bitfinex","SOLUSD",1759219943529,1.53434124,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1759219943848,2.21434124,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1759219944715,26.0,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1759219945014,1.53434124,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1759219945220,1.53434124,209.13,209.1,5.47240076]
["bitfinex","SOLUSD",1759219945921,1.53434124,209.12,209.09,4.78261116]
["bitfinex","SOLUSD",1759219946095,1.53434124,209.1,209.07,13.59559401]
["bitfinex","SOLUSD",1759219946301,1.53434124,209.1,209.07,14.28559401]
["bitfinex","SOLUSD",1759219946718,2.21434124,209.11,209.07,14.28559401]
["bitfinex","SOLUSD",1759219947333,2.21434124,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1759219947913,0.68,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1759219948232,0.68,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1759219948622,1.53434124,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1759219948849,2.21434124,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1759219949034,2.21434124,209.1,209.06,33.6]
["bitfinex","SOLUSD",1759219949219,2.21434124,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759219949406,1.53434124,209.07,209.05,4.78351177]
["bitfinex","SOLUSD",1759219949602,4.78195547,209.12,209.04,4.78374671]
["bitfinex","SOLUSD",1759219949603,1.53434124,209.06,209.04,4.78374671]
["bitfinex","SOLUSD",1759219949910,2.21434124,209.07,209.04,4.78374671]
["bitfinex","SOLUSD",1759219953828,1.53434124,209.06,209.04,4.78374671]
["bitfinex","SOLUSD",1759219954604,0.68,209.05,209.03,18.37959429]
["bitfinex","SOLUSD",1759219955934,1.53434124,209.05,209.03,4.78400028]
["bitfinex","SOLUSD",1759219956919,1.53434124,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759219957835,2.21434124,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759219958033,1.53434124,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759219958232,0.68,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759219958742,1.53434124,209.03,209.01,0.1]
["bitfinex","SOLUSD",1759219959117,2.21434124,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759219960938,0.68,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759219961133,2.21434124,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759219962933,6.99857241,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759219964145,40.59857241,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759219964648,6.99857241,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759219964823,40.59857241,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759219967458,40.59857241,209.02,208.94,0.1]
["bitfinex","SOLUSD",1759219967459,26.0,208.99,208.94,0.1]
["bitfinex","SOLUSD",1759219967659,1.53434124,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219968031,2.21434124,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219968442,7.00017517,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219969232,2.21434124,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219969433,1.53434124,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219971358,1.53434124,208.95,208.94,0.79]
["bitfinex","SOLUSD",1759219971860,1.53434124,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219972357,2.19434124,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219972956,6.98017517,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219974433,1.53434124,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219976045,2.19434124,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219977564,1.53434124,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759219979538,26.0,208.99,208.94,5.54597554]
["bitfinex","SOLUSD",1759219979735,1.53434124,208.96,208.95,0.66]
["bitfinex","SOLUSD",1759219979966,14.97472276,209.07,208.96,13.59559401]
["bitfinex","SOLUSD",1759219980265,2.20129422,209.03,208.98,13.59559401]
["bitfinex","SOLUSD",1759219980472,14.31472276,209.07,209.0,13.59559401]
["bitfinex","SOLUSD",1759219980770,2.20129422,209.05,209.01,14.25559401]
["bitfinex","SOLUSD",1759219981389,2.20129422,209.06,209.01,14.25559401]
["bitfinex","SOLUSD",1759219981668,2.20129422,209.06,209.01,19.04005408]
["bitfinex","SOLUSD",1759219982473,990.45051664,209.02,209.01,19.04005408]
["bitfinex","SOLUSD",1759219982647,948.99572951,209.02,209.01,19.04005408]
["bitfinex","SOLUSD",1759219982849,872.08701262,209.02,209.01,19.04005408]
["bitfinex","SOLUSD",1759219983047,837.44133162,209.02,209.01,19.04005408]
["bitfinex","SOLUSD",1759219983248,798.56606026,209.02,209.01,19.04005408]
["bitfinex","SOLUSD",1759219983467,760.9155589,209.02,209.01,19.04005408]
["bitfinex","SOLUSD",1759219987171,760.9155589,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219991067,678.30229931,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219991268,637.69594795,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219991875,611.25929523,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219992051,565.3178663,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219992452,531.80845325,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219992673,493.32547205,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219992879,454.9452091,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219993072,394.14022333,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219993384,151.99915341,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219993587,61.2195478,209.02,209.01,19.34005408]
["bitfinex","SOLUSD",1759219993752,0.66,209.14,209.01,187.92350462]
["bitfinex","SOLUSD",1759219994085,0.66,209.14,209.05,39.59559401]
["bitfinex","SOLUSD",1759219994259,0.66,209.14,209.07,13.59559401]
["bitfinex","SOLUSD",1759219994457,0.66,209.14,209.07,13.69559401]
["bitfinex","SOLUSD",1759219994656,0.66,209.14,209.08,0.66]
["bitfinex","SOLUSD",1759219994883,0.66,209.14,209.1,13.59559401]
["bitfinex","SOLUSD",1759219995061,0.66,209.13,209.1,47.17559401]
["bitfinex","SOLUSD",1759219995387,0.66,209.12,209.1,47.17559401]
["bitfinex","SOLUSD",1759219996067,0.66,209.12,209.11,18.37776607]
["bitfinex","SOLUSD",1759219996376,0.66,209.14,209.11,18.37776607]
["bitfinex","SOLUSD",1759219996576,0.66,209.13,209.11,18.37776607]
["bitfinex","SOLUSD",1759219996762,2.20129422,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1759219996968,0.66,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1759219997166,0.66,209.16,209.12,14.25559401]
["bitfinex","SOLUSD",1759219997358,0.66,209.18,209.12,14.25559401]
["bitfinex","SOLUSD",1759219997571,0.66,209.17,209.12,14.25559401]
["bitfinex","SOLUSD",1759219997776,0.66,209.16,209.12,14.25559401]
["bitfinex","SOLUSD",1759219998282,0.66,209.16,209.14,13.59559401]
["bitfinex","SOLUSD",1759219998479,0.66,209.18,209.14,47.17559401]
["bitfinex","SOLUSD",1759219998694,2.20129422,209.2,209.14,47.83559401]
["bitfinex","SOLUSD",1759219998695,0.66,209.2,209.14,47.83559401]
["bitfinex","SOLUSD",1759219998918,0.66,209.22,209.16,13.59559401]
["bitfinex","SOLUSD",1759219999061,0.66,209.22,209.16,0.66]
["bitfinex","SOLUSD",1759219999266,0.66,209.22,209.14,59.58]
["bitfinex","SOLUSD",1759219999267,0.2,209.23,209.18,13.59559401]
["bitfinex","SOLUSD",1759219999469,0.2,209.23,209.2,13.59559401]
["bitfinex","SOLUSD",1759219999667,0.2,209.23,209.2,14.25559401]
["bitfinex","SOLUSD",1759219999885,0.2,209.23,209.2,13.59559401]
["bitfinex","SOLUSD",1759220000297,0.86,209.23,209.2,13.59559401]
["bitfinex","SOLUSD",1759220000489,0.2,209.23,209.22,13.59559401]
["bitfinex","SOLUSD",1759220001004,0.2,209.23,209.22,47.17559401]
["bitfinex","SOLUSD",1759220001375,0.2,209.23,209.22,51.95525178]
["bitfinex","SOLUSD",1759220001781,0.86,209.23,209.22,47.17559401]
["bitfinex","SOLUSD",1759220003204,0.86,209.23,209.22,51.95525178]
["bitfinex","SOLUSD",1759220003940,0.2,209.23,209.22,51.95525178]
["bitfinex","SOLUSD",1759220008100,0.2,209.23,209.22,47.17559401]
["bitfinex","SOLUSD",1759220008703,0.2,209.23,209.22,51.95525178]
["bitfinex","SOLUSD",1759220021904,0.86,209.23,209.22,51.95525178]
["bitfinex","SOLUSD",1759220023101,0.2,209.23,209.22,51.95525178]
["bitfinex","SOLUSD",1759220024123,0.2,209.23,209.22,52.62525178]
["bitfinex","SOLUSD",1759220024308,0.2,209.23,209.22,19.14525178]
["bitfinex","SOLUSD",1759220024500,0.86,209.23,209.22,52.01525178]
["bitfinex","SOLUSD",1759220025218,0.2,209.23,209.22,52.01525178]
["bitfinex","SOLUSD",1759220028123,0.2,209.23,209.22,52.68525178]
["bitfinex","SOLUSD",1759220031228,0.2,209.23,209.22,52.01525178]
["bitfinex","SOLUSD",1759220031628,0.87,209.23,209.22,52.01525178]
["bitfinex","SOLUSD",1759220031932,0.2,209.23,209.22,51.91525178]
["bitfinex","SOLUSD",1759220033106,0.87,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1759220033317,0.67,209.22,209.18,47.13559401]
["bitfinex","SOLUSD",1759220033621,0.2,209.23,209.18,47.13559401]
["bitfinex","SOLUSD",1759220033622,0.67,209.21,209.18,47.13559401]
["bitfinex","SOLUSD",1759220034756,0.67,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1759220035037,0.2,209.23,209.2,33.54]
["bitfinex","SOLUSD",1759220035241,0.87,209.23,209.2,33.54]
["bitfinex","SOLUSD",1759220035415,0.67,209.22,209.2,33.54]
["bitfinex","SOLUSD",1759220036235,0.67,209.22,209.21,18.37548024]
["bitfinex","SOLUSD",1759220037236,0.2,209.23,209.21,18.37548024]
["bitfinex","SOLUSD",1759220037437,0.87,209.23,209.22,33.54]
["bitfinex","SOLUSD",1759220038641,0.87,209.23,209.22,38.31965777]
["bitfinex","SOLUSD",1759220038813,0.2,209.23,209.22,38.31965777]
["bitfinex","SOLUSD",1759220039334,0.2,209.23,209.22,51.91525178]
["bitfinex","SOLUSD",1759220039524,0.2,209.23,209.22,52.59525178]
["bitfinex","SOLUSD",1759220040534,0.2,209.23,209.22,51.91525178]
["bitfinex","SOLUSD",1759220040730,0.2,209.23,209.22,52.59525178]
["bitfinex","SOLUSD",1759220041333,0.2,209.23,209.22,51.91525178]
["bitfinex","SOLUSD",1759220045439,0.2,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1759220045640,0.87,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1759220046037,0.87,209.23,209.22,51.91525178]
["bitfinex","SOLUSD",1759220049228,0.2,209.23,209.22,51.91525178]
["bitfinex","SOLUSD",1759220049626,0.87,209.23,209.22,51.91525178]
["bitfinex","SOLUSD",1759220050842,0.2,209.23,209.22,51.91525178]
["bitfinex","SOLUSD",1759220051947,0.2,209.23,209.22,52.59525178]
["bitfinex","SOLUSD",1759220055442,0.2,209.23,209.22,52.69525178]
["bitfinex","SOLUSD",1759220060860,0.2,209.23,209.22,52.01525178]
["bitfinex","SOLUSD",1759220061353,0.2,209.23,209.22,52.68525178]
["bitfinex","SOLUSD",1759220068762,0.2,209.23,209.22,52.01525178]
["bitfinex","SOLUSD",1759220069154,0.87,209.23,209.22,51.99525178]
["bitfinex","SOLUSD",1759220069369,0.2,209.23,209.22,51.99525178]
["bitfinex","SOLUSD",1759220069677,0.87,209.23,209.22,51.99525178]
["bitfinex","SOLUSD",1759220070064,0.87,209.23,209.22,18.37525178]
["bitfinex","SOLUSD",1759220070373,0.87,209.23,209.22,51.89525178]
["bitfinex","SOLUSD",1759220073454,0.87,209.23,209.22,47.11559401]
["bitfinex","SOLUSD",1759220074777,0.87,209.23,209.22,51.89525178]
["bitfinex","SOLUSD",1759220075355,0.2,209.23,209.22,51.89525178]
["bitfinex","SOLUSD",1759220075866,0.87,209.23,209.22,51.89525178]
["bitfinex","SOLUSD",1759220076266,0.2,209.23,209.22,51.89525178]
["bitfinex","SOLUSD",1759220079013,0.2,209.23,209.22,52.59525178]
["bitfinex","SOLUSD",1759220079359,0.2,209.23,209.22,52.69525178]
["bitfinex","SOLUSD",1759220080092,0.2,209.23,209.22,51.99525178]
["bitfinex","SOLUSD",1759220080380,0.2,209.23,209.22,18.47525178]
["bitfinex","SOLUSD",1759220080566,0.2,209.23,209.22,51.99525178]
["bitfinex","SOLUSD",1759220081980,0.2,209.23,209.22,52.69525178]
["bitfinex","SOLUSD",1759220085682,0.2,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220087267,0.2,209.23,209.22,52.67525178]
["bitfinex","SOLUSD",1759220089492,0.2,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220091482,0.2,209.23,209.22,52.66525178]
["bitfinex","SOLUSD",1759220094797,0.2,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220095300,0.88,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220096000,0.2,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220096678,0.88,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220098001,0.88,209.23,209.22,18.47525178]
["bitfinex","SOLUSD",1759220098294,0.88,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220100599,0.88,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759220100786,0.88,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220101699,0.2,209.23,209.22,52.66525178]
["bitfinex","SOLUSD",1759220102295,0.2,209.23,209.22,19.16525178]
["bitfinex","SOLUSD",1759220102606,0.88,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220107105,0.2,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220107318,0.88,209.23,209.22,51.97525178]
["bitfinex","SOLUSD",1759220108006,0.88,209.23,209.22,18.47525178]
["bitfinex","SOLUSD",1759220108201,3.27512053,209.23,209.22,33.6]
["bitfinex","SOLUSD",1759220108705,3.27512053,209.23,209.2,33.5]
["bitfinex","SOLUSD",1759220108913,0.68,209.22,209.2,33.5]
["bitfinex","SOLUSD",1759220109301,0.68,209.21,209.2,33.5]
["bitfinex","SOLUSD",1759220110106,0.88,209.23,209.21,13.59559401]
["bitfinex","SOLUSD",1759220110794,0.88,209.23,209.22,38.27965777]
["bitfinex","SOLUSD",1759220111407,0.88,209.23,209.22,51.87525178]
["bitfinex","SOLUSD",1759220112009,0.2,209.23,209.22,51.87525178]
["bitfinex","SOLUSD",1759220112211,0.2,209.23,209.22,52.56525178]
["bitfinex","SOLUSD",1759220115408,0.2,209.23,209.22,51.87525178]
["bitfinex","SOLUSD",1759220116306,0.92,209.23,209.22,51.87525178]
["bitfinex","SOLUSD",1759220117088,0.2,209.23,209.22,51.87525178]
["bitfinex","SOLUSD",1759220117417,0.2,209.23,209.22,51.85525178]
["bitfinex","SOLUSD",1759220118801,0.2,209.23,209.22,52.57525178]
["bitfinex","SOLUSD",1759220120707,0.2,209.23,209.22,19.09525178]
["bitfinex","SOLUSD",1759220120905,0.2,209.23,209.22,52.57525178]
["bitfinex","SOLUSD",1759220122416,0.2,209.23,209.22,18.37525178]
["bitfinex","SOLUSD",1759220122615,0.2,209.23,209.22,51.85525178]
["bitfinex","SOLUSD",1759220123124,0.88,209.23,209.22,18.37525178]
["bitfinex","SOLUSD",1759220123314,0.88,209.23,209.22,51.85525178]
["bitfinex","SOLUSD",1759220127512,0.2,209.23,209.22,51.85525178]
["bitfinex","SOLUSD",1759220131925,0.2,209.23,209.22,52.55525178]
["bitfinex","SOLUSD",1759220133604,0.2,209.23,209.22,51.85525178]
["bitfinex","SOLUSD",1759220134920,0.2,209.23,209.22,18.37525178]
["bitfinex","SOLUSD",1759220135429,0.2,209.23,209.22,51.85525178]
["bitfinex","SOLUSD",1759220135723,0.88,209.23,209.22,18.47525178]
["bitfinex","SOLUSD",1759220135922,0.88,209.23,209.22,51.95525178]
["bitfinex","SOLUSD",1759220137624,0.88,209.23,209.16,26.17896127]
["bitfinex","SOLUSD",1759220137625,3.27512053,209.23,209.16,26.17896127]
["bitfinex","SOLUSD",1759220137806,0.68,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1759220138008,0.68,209.21,209.19,33.48]
["bitfinex","SOLUSD",1759220138317,0.68,209.2,209.19,33.48]
["bitfinex","SOLUSD",1759220140822,0.68,209.2,209.19,38.26034322]
["bitfinex","SOLUSD",1759220141728,0.68,209.22,209.19,38.26034322]
["bitfinex","SOLUSD",1759220141933,0.68,209.21,209.19,38.26034322]
["bitfinex","SOLUSD",1759220146938,2.39512053,209.22,209.19,38.26034322]
["bitfinex","SOLUSD",1759220147139,3.07512053,209.22,209.19,38.26034322]
["bitfinex","SOLUSD",1759220147440,2.39512053,209.22,209.19,38.96034322]
["bitfinex","SOLUSD",1759220148239,3.07512053,209.22,209.19,38.26034322]
["bitfinex","SOLUSD",1759220148438,0.2,209.23,209.2,14.29559401]
["bitfinex","SOLUSD",1759220148635,0.2,209.23,209.21,33.48]
["bitfinex","SOLUSD",1759220148851,0.2,209.23,209.21,34.18]
["bitfinex","SOLUSD",1759220149139,0.2,209.23,209.22,0.7]
["bitfinex","SOLUSD",1759220149433,0.2,209.23,209.22,5.47965777]
["bitfinex","SOLUSD",1759220153522,0.2,209.23,209.22,5.57965777]
["bitfinex","SOLUSD",1759220154949,0.2,209.23,209.22,19.17525178]
["bitfinex","SOLUSD",1759220163438,1e-08,209.23,209.22,19.17525178]
["bitfinex","SOLUSD",1759220167550,1e-08,209.23,209.22,45.17525178]
["bitfinex","SOLUSD",1759220167750,1e-08,209.23,209.22,19.17525178]
["bitfinex","SOLUSD",1759220170757,0.89,209.29,209.27,13.59559401]
["bitfinex","SOLUSD",1759220171055,0.89,209.29,209.28,33.46]
["bitfinex","SOLUSD",1759220171254,0.2,209.29,209.28,33.46]
["bitfinex","SOLUSD",1759220171746,0.89,209.29,209.28,33.46]
["bitfinex","SOLUSD",1759220172756,2.42277304,209.29,209.22,0.1]
["bitfinex","SOLUSD",1759220172936,2.42277304,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1759220173132,2.42277304,209.29,209.23,33.46]
["bitfinex","SOLUSD",1759220173133,1.53277304,209.26,209.23,4.77942933]
["bitfinex","SOLUSD",1759220173360,0.69,209.25,209.24,33.46]
["bitfinex","SOLUSD",1759220174262,0.69,209.25,209.2,13.59559401]
["bitfinex","SOLUSD",1759220174263,0.69,209.25,209.23,33.46]
["bitfinex","SOLUSD",1759220174433,0.69,209.24,209.23,33.46]
["bitfinex","SOLUSD",1759220174863,0.69,209.24,209.23,38.23942933]
["bitfinex","SOLUSD",1759220178475,0.69,209.24,209.23,33.46]
["bitfinex","SOLUSD",1759220179438,0.69,209.24,209.23,38.23942933]
["bitfinex","SOLUSD",1759220180272,0.67,209.26,209.23,38.23942933]
["bitfinex","SOLUSD",1759220181243,0.87,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1759220181474,0.67,209.28,209.25,33.46]
["bitfinex","SOLUSD",1759220181774,0.69,209.27,209.25,33.46]
["bitfinex","SOLUSD",1759220182360,0.69,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1759220182573,1.53277304,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1759220182869,1.53277304,209.28,209.27,33.46]
["bitfinex","SOLUSD",1759220183082,2.22277304,209.28,209.24,18.37462023]
["bitfinex","SOLUSD",1759220183382,2.22277304,209.28,209.23,0.1]
["bitfinex","SOLUSD",1759220183383,1.53277304,209.26,209.25,33.46]
["bitfinex","SOLUSD",1759220183675,2.22277304,209.26,209.25,33.46]
["bitfinex","SOLUSD",1759220184048,2.22277304,209.26,209.24,33.46]
["bitfinex","SOLUSD",1759220184252,0.69,209.25,209.24,33.46]
["bitfinex","SOLUSD",1759220184965,0.69,209.25,209.24,38.23920091]
["bitfinex","SOLUSD",1759220185556,0.69,209.25,209.24,33.46]
["bitfinex","SOLUSD",1759220187176,0.69,209.25,209.24,38.23920091]
["bitfinex","SOLUSD",1759220187566,0.69,209.25,209.24,33.46]
["bitfinex","SOLUSD",1759220188065,0.69,209.25,209.22,0.1]
["bitfinex","SOLUSD",1759220188284,0.69,209.25,209.23,33.46]
["bitfinex","SOLUSD",1759220189085,1.53277304,209.27,209.23,33.46]
["bitfinex","SOLUSD",1759220189086,0.69,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1759220189266,0.69,209.26,209.25,33.46]
["bitfinex","SOLUSD",1759220191355,2.42277304,209.29,209.25,38.23897252]
["bitfinex","SOLUSD",1759220191566,0.89,209.29,209.25,38.94897252]
["bitfinex","SOLUSD",1759220191971,0.89,209.29,209.25,50.89640382]
["bitfinex","SOLUSD",1759220192185,0.69,209.28,209.25,38.23897252]
["bitfinex","SOLUSD",1759220192362,0.69,209.27,209.25,38.23897252]
["bitfinex","SOLUSD",1759220193485,0.69,209.26,209.25,51.83456653]
["bitfinex","SOLUSD",1759220195279,1.53277304,209.28,209.25,51.83456653]
["bitfinex","SOLUSD",1759220195484,0.69,209.27,209.25,51.83456653]
["bitfinex","SOLUSD",1759220197291,1.73277304,209.29,209.25,51.83456653]
["bitfinex","SOLUSD",1759220197577,0.69,209.28,209.25,51.83456653]
["bitfinex","SOLUSD",1759220197985,2.22277304,209.28,209.25,51.83456653]
["bitfinex","SOLUSD",1759220198285,2.22277304,209.28,209.25,38.23897252]
["bitfinex","SOLUSD",1759220198757,1.53277304,209.28,209.25,38.23897252]
["bitfinex","SOLUSD",1759220198957,0.69,209.27,209.25,38.23897252]
["bitfinex","SOLUSD",1759220199375,1.53277304,209.28,209.25,38.23897252]
["bitfinex","SOLUSD",1759220199577,2.22277304,209.28,209.25,38.23897252]
["bitfinex","SOLUSD",1759220201470,0.69,209.28,209.25,38.23897252]
["bitfinex","SOLUSD",1759220201787,0.69,209.28,209.25,38.94897252]
["bitfinex","SOLUSD",1759220201990,0.69,209.28,209.25,38.23897252]
["bitfinex","SOLUSD",1759220202191,2.22277304,209.28,209.25,38.23897252]
["bitfinex","SOLUSD",1759220203380,1.53277304,209.26,209.22,13.69559401]
["bitfinex","SOLUSD",1759220203581,2.22277304,209.26,209.23,38.21939199]
["bitfinex","SOLUSD",1759220204267,0.69,209.26,209.23,38.92939199]
["bitfinex","SOLUSD",1759220204466,2.22277304,209.27,209.23,38.92939199]
["bitfinex","SOLUSD",1759220204678,0.69,209.26,209.23,38.21939199]
["bitfinex","SOLUSD",1759220204887,0.69,209.26,209.23,38.92939199]
["bitfinex","SOLUSD",1759220205192,2.22277304,209.27,209.23,38.92939199]
["bitfinex","SOLUSD",1759220206097,1.53277304,209.27,209.23,38.92939199]
["bitfinex","SOLUSD",1759220206297,0.69,209.26,209.23,38.92939199]
["bitfinex","SOLUSD",1759220206589,1.53277304,209.27,209.23,38.92939199]
["bitfinex","SOLUSD",1759220206766,2.22277304,209.27,209.23,38.92939199]
["bitfinex","SOLUSD",1759220207174,2.22277304,209.27,209.24,0.71]
["bitfinex","SOLUSD",1759220207175,1.53277304,209.27,209.24,0.71]
["bitfinex","SOLUSD",1759220207372,0.89,209.29,209.24,0.71]
["bitfinex","SOLUSD",1759220207373,1.53277304,209.28,209.25,33.44]
["bitfinex","SOLUSD",1759220207598,1.53277304,209.28,209.25,34.15]
["bitfinex","SOLUSD",1759220208178,2.22277304,209.28,209.25,33.44]
["bitfinex","SOLUSD",1759220208479,2.22277304,209.27,209.25,33.44]
["bitfinex","SOLUSD",1759220208698,0.69,209.26,209.25,33.44]
["bitfinex","SOLUSD",1759220208992,2.22277304,209.27,209.25,33.44]
["bitfinex","SOLUSD",1759220209175,0.69,209.26,209.25,33.44]
["bitfinex","SOLUSD",1759220209578,1.53277304,209.27,209.25,33.44]
["bitfinex","SOLUSD",1759220209777,2.22277304,209.27,209.25,33.44]
["bitfinex","SOLUSD",1759220210289,0.69,209.26,209.25,33.44]
["bitfinex","SOLUSD",1759220212374,2.21277304,209.26,209.24,33.44]
["bitfinex","SOLUSD",1759220213086,1.53277304,209.26,209.24,33.44]
["bitfinex","SOLUSD",1759220213693,0.2,209.29,209.25,0.67]
["bitfinex","SOLUSD",1759220213999,0.2,209.29,209.26,34.11]
["bitfinex","SOLUSD",1759220214597,0.2,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759220216699,1.73277304,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759220217608,1.73277304,209.29,209.26,34.11]
["bitfinex","SOLUSD",1759220217609,1.53277304,209.28,209.26,34.11]
["bitfinex","SOLUSD",1759220217982,1.53277304,209.28,209.26,38.88864735]
["bitfinex","SOLUSD",1759220219008,1.73277304,209.29,209.26,38.88864735]
["bitfinex","SOLUSD",1759220221621,1.53277304,209.28,209.26,33.44]
["bitfinex","SOLUSD",1759220221811,2.41277304,209.29,209.26,33.44]
["bitfinex","SOLUSD",1759220221981,0.2,209.29,209.26,38.21867159]
["bitfinex","SOLUSD",1759220222186,0.2,209.29,209.26,38.88867159]
["bitfinex","SOLUSD",1759220222819,0.2,209.29,209.27,0.67]
["bitfinex","SOLUSD",1759220223113,0.2,209.29,209.28,47.03559401]
["bitfinex","SOLUSD",1759220223416,0.2,209.29,209.28,47.70559401]
["bitfinex","SOLUSD",1759220223624,0.2,209.29,209.28,52.48388147]
["bitfinex","SOLUSD",1759220224711,0.2,209.29,209.28,18.37388147]
["bitfinex","SOLUSD",1759220225020,0.2,209.29,209.28,38.21828746]
["bitfinex","SOLUSD",1759220226105,0.2,209.29,209.28,33.44]
["bitfinex","SOLUSD",1759220226310,0.2,209.29,209.28,38.21828746]
["bitfinex","SOLUSD",1759220226923,0.2,209.29,209.28,52.48388147]
["bitfinex","SOLUSD",1759220233642,0.2,209.29,209.28,52.58388147]
["bitfinex","SOLUSD",1759220235639,0.2,209.29,209.28,51.91388147]
["bitfinex","SOLUSD",1759220235826,0.2,209.29,209.28,18.47388147]
["bitfinex","SOLUSD",1759220236011,0.2,209.29,209.28,51.89388147]
["bitfinex","SOLUSD",1759220236606,0.2,209.29,209.28,52.60388147]
["bitfinex","SOLUSD",1759220236843,0.2,209.29,209.28,51.89388147]
["bitfinex","SOLUSD",1759220237227,0.2,209.29,209.28,52.60388147]
["bitfinex","SOLUSD",1759220239427,0.2,209.29,209.28,51.89388147]
["bitfinex","SOLUSD",1759220239728,0.92,209.29,209.28,47.11559401]
["bitfinex","SOLUSD",1759220239923,0.2,209.29,209.28,47.11559401]
["bitfinex","SOLUSD",1759220240139,0.92,209.29,209.28,47.11559401]
["bitfinex","SOLUSD",1759220241141,0.92,209.29,209.28,51.89388147]
["bitfinex","SOLUSD",1759220241651,0.2,209.3,209.28,51.89388147]
["bitfinex","SOLUSD",1759220242651,0.2,209.3,209.28,51.79388147]
["bitfinex","SOLUSD",1759220243528,0.92,209.3,209.28,51.79388147]
["bitfinex","SOLUSD",1759220243854,0.2,209.3,209.28,38.19828746]
["bitfinex","SOLUSD",1759220244033,0.72,209.29,209.26,4.87860427]
["bitfinex","SOLUSD",1759220244222,0.72,209.28,209.27,33.42]
["bitfinex","SOLUSD",1759220246050,0.72,209.28,209.27,38.19851579]
["bitfinex","SOLUSD",1759220246248,0.72,209.28,209.27,33.42]
["bitfinex","SOLUSD",1759220246743,0.72,209.28,209.26,4.87872719]
["bitfinex","SOLUSD",1759220246929,0.72,209.28,209.27,33.42]
["bitfinex","SOLUSD",1759220249254,0.92,209.3,209.27,38.19851579]
["bitfinex","SOLUSD",1759220249551,0.72,209.29,209.27,38.19851579]
["bitfinex","SOLUSD",1759220250349,0.72,209.29,209.27,33.42]
["bitfinex","SOLUSD",1759220250924,0.72,209.29,209.26,38.19871177]
["bitfinex","SOLUSD",1759220251128,3.11480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220251336,0.72,209.27,209.26,33.42]
["bitfinex","SOLUSD",1759220251686,2.39480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220251850,3.11480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220253547,0.2,209.3,209.27,14.27559401]
["bitfinex","SOLUSD",1759220253856,3.11480409,209.29,209.25,4.77889626]
["bitfinex","SOLUSD",1759220254034,3.11480409,209.29,209.26,33.42]
["bitfinex","SOLUSD",1759220254734,3.11480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220255466,0.72,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220256167,3.11480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220258978,2.39480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220259200,3.11480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220260248,2.39480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220260468,2.39480409,209.28,209.26,38.19870596]
["bitfinex","SOLUSD",1759220260672,2.39480409,209.28,209.26,38.87870596]
["bitfinex","SOLUSD",1759220260876,2.39480409,209.29,209.26,38.87870596]
["bitfinex","SOLUSD",1759220261175,3.11480409,209.29,209.26,38.87870596]
["bitfinex","SOLUSD",1759220264075,3.11480409,209.29,209.26,34.1]
["bitfinex","SOLUSD",1759220264865,2.39480409,209.28,209.26,34.1]
["bitfinex","SOLUSD",1759220265174,0.72,209.27,209.26,33.42]
["bitfinex","SOLUSD",1759220265555,3.11480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220265956,0.72,209.27,209.26,33.42]
["bitfinex","SOLUSD",1759220266159,2.39480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220266360,3.11480409,209.28,209.26,33.42]
["bitfinex","SOLUSD",1759220267777,3.11480409,209.27,209.22,4.77965253]
["bitfinex","SOLUSD",1759220267967,2.39480409,209.24,209.23,33.42]
["bitfinex","SOLUSD",1759220268155,3.11480409,209.24,209.18,5.460346]
["bitfinex","SOLUSD",1759220268356,2.39480409,209.22,209.19,33.42]
["bitfinex","SOLUSD",1759220268589,3.11480409,209.22,209.19,34.1]
["bitfinex","SOLUSD",1759220269173,2.39480409,209.22,209.19,38.88024833]
["bitfinex","SOLUSD",1759220269757,3.11480409,209.22,209.19,34.1]
["bitfinex","SOLUSD",1759220270082,2.39480409,209.21,209.19,38.8803212]
["bitfinex","SOLUSD",1759220270251,2.39480409,209.21,209.19,34.1]
["bitfinex","SOLUSD",1759220270459,2.39480409,209.21,209.19,33.42]
["bitfinex","SOLUSD",1759220270758,0.72,209.24,209.19,38.88032074]
["bitfinex","SOLUSD",1759220270968,2.39480409,209.22,209.19,38.88032074]
["bitfinex","SOLUSD",1759220272153,2.39480409,209.21,209.19,34.1]
["bitfinex","SOLUSD",1759220272375,2.39480409,209.21,209.19,38.88033677]
["bitfinex","SOLUSD",1759220273068,3.10480409,209.2,209.13,11.9542698]
["bitfinex","SOLUSD",1759220273386,2.39480409,209.19,209.16,0.69]
["bitfinex","SOLUSD",1759220273687,2.39480409,209.2,209.17,33.42]
["bitfinex","SOLUSD",1759220273891,2.39480409,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759220274072,2.39480409,209.23,209.2,0.69]
["bitfinex","SOLUSD",1759220274276,28.39480409,209.24,209.21,0.69]
["bitfinex","SOLUSD",1759220274581,2.39480409,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759220274776,2.39480409,209.22,209.2,0.69]
["bitfinex","SOLUSD",1759220274976,2.39480409,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1759220275285,26.0,209.24,209.21,0.69]
["bitfinex","SOLUSD",1759220275461,2.39480409,209.23,209.19,5.47034322]
["bitfinex","SOLUSD",1759220275663,2.39480409,209.23,209.2,0.69]
["bitfinex","SOLUSD",1759220276166,2.39480409,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759220276689,2.39480409,209.24,209.22,0.69]
["bitfinex","SOLUSD",1759220276870,2.39480409,209.25,209.23,0.69]
["bitfinex","SOLUSD",1759220277075,2.39480409,209.26,209.23,0.69]
["bitfinex","SOLUSD",1759220277674,2.39480409,209.25,209.23,0.69]
["bitfinex","SOLUSD",1759220278384,28.39480409,209.25,209.23,0.69]
["bitfinex","SOLUSD",1759220279099,28.39480409,209.25,209.22,4.77951202]
["bitfinex","SOLUSD",1759220279282,28.39480409,209.25,209.22,5.46951202]
["bitfinex","SOLUSD",1759220280494,2.39480409,209.23,209.2,0.1]
["bitfinex","SOLUSD",1759220280691,2.39480409,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1759220280896,2.39480409,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1759220281296,3.10480409,209.2,209.17,5.4708003]
["bitfinex","SOLUSD",1759220282196,2.39480409,209.19,209.17,5.4708003]
["bitfinex","SOLUSD",1759220282795,3.10480409,209.2,209.17,5.4708003]
["bitfinex","SOLUSD",1759220283883,2.39480409,209.21,209.17,5.4708003]
["bitfinex","SOLUSD",1759220284080,3.10480409,209.21,209.17,5.4708003]
["bitfinex","SOLUSD",1759220284698,4.77943496,209.23,209.18,0.69]
["bitfinex","SOLUSD",1759220284699,0.71,209.23,209.18,0.69]
["bitfinex","SOLUSD",1759220284997,2.39480409,209.21,209.19,0.69]
["bitfinex","SOLUSD",1759220285203,2.39480409,209.21,209.17,5.4708003]
["bitfinex","SOLUSD",1759220285375,2.39480409,209.21,209.18,0.69]
["bitfinex","SOLUSD",1759220285900,2.39480409,209.21,209.16,33.42]
["bitfinex","SOLUSD",1759220286078,3.10480409,209.2,209.16,38.89101001]
["bitfinex","SOLUSD",1759220286393,2.39480409,209.2,209.17,0.69]
["bitfinex","SOLUSD",1759220287284,2.39480409,209.21,209.17,5.47067866]
["bitfinex","SOLUSD",1759220287485,3.10480409,209.21,209.17,5.47067866]
["bitfinex","SOLUSD",1759220288093,3.10480409,209.2,209.17,4.78067866]
["bitfinex","SOLUSD",1759220288292,2.24440791,209.2,209.17,4.78067866]
["bitfinex","SOLUSD",1759220288669,30.77934188,209.24,209.17,4.78067866]
["bitfinex","SOLUSD",1759220288670,0.71,209.22,209.18,0.69]
["bitfinex","SOLUSD",1759220288895,2.24440791,209.21,209.18,0.69]
["bitfinex","SOLUSD",1759220289992,2.24440791,209.21,209.17,4.78067866]
["bitfinex","SOLUSD",1759220290199,2.24440791,209.21,209.17,5.47067866]
["bitfinex","SOLUSD",1759220291592,0.71,209.2,209.17,5.47067866]
["bitfinex","SOLUSD",1759220291899,0.71,209.2,209.17,4.78067866]
["bitfinex","SOLUSD",1759220293516,1.53440791,209.18,209.14,13.69559401]
["bitfinex","SOLUSD",1759220293674,2.24440791,209.17,209.14,38.30148231]
["bitfinex","SOLUSD",1759220293997,1.53440791,209.18,209.14,38.99148231]
["bitfinex","SOLUSD",1759220294211,2.24440791,209.18,209.14,38.99148231]
["bitfinex","SOLUSD",1759220294377,1.53440791,209.19,209.15,0.69]
["bitfinex","SOLUSD",1759220294578,1.53440791,209.19,209.16,0.69]
["bitfinex","SOLUSD",1759220294779,13.69559401,209.21,209.17,0.69]
["bitfinex","SOLUSD",1759220294780,1.53440791,209.21,209.17,0.69]
["bitfinex","SOLUSD",1759220294974,2.24440791,209.21,209.14,50.25519752]
["bitfinex","SOLUSD",1759220295202,26.0,209.2,209.15,0.69]
["bitfinex","SOLUSD",1759220295596,26.0,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1759220295774,26.69,209.2,209.16,5.48102887]
["bitfinex","SOLUSD",1759220295980,2.22440791,209.19,209.16,5.48102887]
["bitfinex","SOLUSD",1759220296197,2.22440791,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1759220296198,1.53440791,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1759220296722,2.22440791,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1759220297576,2.22440791,209.19,209.16,5.48102887]
["bitfinex","SOLUSD",1759220297781,1.53440791,209.19,209.16,5.48102887]
["bitfinex","SOLUSD",1759220297980,28.22440791,209.2,209.16,5.48102887]
["bitfinex","SOLUSD",1759220299104,26.0,209.2,209.17,0.7]
["bitfinex","SOLUSD",1759220299305,27.53440791,209.21,209.18,0.7]
["bitfinex","SOLUSD",1759220299505,26.0,209.2,209.15,16.73440114]
["bitfinex","SOLUSD",1759220299683,26.0,209.2,209.16,0.7]
["bitfinex","SOLUSD",1759220299884,26.0,209.2,209.17,0.7]
["bitfinex","SOLUSD",1759220300395,26.69,209.2,209.17,0.7]
["bitfinex","SOLUSD",1759220301115,26.69,209.2,209.17,5.48061108]
["bitfinex","SOLUSD",1759220301413,26.69,209.2,209.17,4.78061108]
["bitfinex","SOLUSD",1759220302684,0.72,209.19,209.16,0.72]
["bitfinex","SOLUSD",1759220303008,0.72,209.19,209.16,5.50091697]
["bitfinex","SOLUSD",1759220304608,0.72,209.18,209.14,33.42]
["bitfinex","SOLUSD",1759220304816,2.25440791,209.17,209.13,19.09729564]
["bitfinex","SOLUSD",1759220305121,2.25440791,209.16,209.13,33.42]
["bitfinex","SOLUSD",1759220305404,0.72,209.15,209.13,33.42]
["bitfinex","SOLUSD",1759220305997,2.25440791,209.15,209.13,33.42]
["bitfinex","SOLUSD",1759220306313,0.72,209.15,209.13,33.42]
["bitfinex","SOLUSD",1759220306999,2.25440791,209.17,209.13,38.20161652]
["bitfinex","SOLUSD",1759220307200,0.72,209.16,209.13,38.20161652]
["bitfinex","SOLUSD",1759220307405,1.53440791,209.17,209.14,0.72]
["bitfinex","SOLUSD",1759220307714,1.53440791,209.18,209.14,0.72]
["bitfinex","SOLUSD",1759220307911,2.25440791,209.18,209.14,0.72]
["bitfinex","SOLUSD",1759220308093,2.25440791,209.18,209.13,50.15590332]
["bitfinex","SOLUSD",1759220308301,0.72,209.2,209.15,0.72]
["bitfinex","SOLUSD",1759220308495,26.72,209.2,209.15,0.72]
["bitfinex","SOLUSD",1759220308687,26.72,209.2,209.14,13.59559401]
["bitfinex","SOLUSD",1759220308909,26.72,209.2,209.16,0.72]
["bitfinex","SOLUSD",1759220309110,26.72,209.2,209.16,5.50080268]
["bitfinex","SOLUSD",1759220311011,2.25440791,209.19,209.14,4.7812625]
["bitfinex","SOLUSD",1759220311199,0.72,209.18,209.14,18.37685651]
["bitfinex","SOLUSD",1759220311399,0.72,209.17,209.14,18.37685651]
["bitfinex","SOLUSD",1759220311588,0.72,209.16,209.14,18.37685651]
["bitfinex","SOLUSD",1759220312287,0.72,209.16,209.14,4.7812625]
["bitfinex","SOLUSD",1759220312513,0.72,209.16,209.13,4.88167686]
["bitfinex","SOLUSD",1759220314818,2.25440791,209.16,209.13,4.88167686]
["bitfinex","SOLUSD",1759220315186,0.72,209.16,209.13,5.60167686]
["bitfinex","SOLUSD",1759220316919,0.72,209.16,209.13,5.50167686]
["bitfinex","SOLUSD",1759220317107,1.53440791,209.17,209.13,4.78167686]
["bitfinex","SOLUSD",1759220317419,1.53440791,209.18,209.14,0.72]
["bitfinex","SOLUSD",1759220317623,1.53440791,209.19,209.14,0.72]
["bitfinex","SOLUSD",1759220318895,30.73124637,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1759220319098,27.53440791,209.2,209.16,0.72]
["bitfinex","SOLUSD",1759220319317,26.0,209.2,209.17,0.72]
["bitfinex","SOLUSD",1759220319525,26.0,209.2,209.18,0.72]
["bitfinex","SOLUSD",1759220319706,26.0,209.2,209.19,0.72]
["bitfinex","SOLUSD",1759220320325,26.0,209.2,209.17,0.72]
["bitfinex","SOLUSD",1759220320622,26.0,209.2,209.18,0.72]
["bitfinex","SOLUSD",1759220321113,26.0,209.2,209.18,5.50053801]
["bitfinex","SOLUSD",1759220321422,2.25440791,209.22,209.18,5.50053801]
["bitfinex","SOLUSD",1759220321726,23.07613658,209.24,209.19,0.72]
["bitfinex","SOLUSD",1759220322019,0.72,209.23,209.19,0.72]
["bitfinex","SOLUSD",1759220322316,0.72,209.22,209.19,0.72]
["bitfinex","SOLUSD",1759220322904,15.09917894,209.24,209.19,5.50024414]
["bitfinex","SOLUSD",1759220323118,0.72,209.23,209.19,5.50024414]
["bitfinex","SOLUSD",1759220323428,2.25440791,209.23,209.19,5.50024414]
["bitfinex","SOLUSD",1759220323927,2.25440791,209.22,209.18,4.78056505]
["bitfinex","SOLUSD",1759220324126,2.25440791,209.22,209.18,0.72]
["bitfinex","SOLUSD",1759220324418,2.25440791,209.22,209.16,4.78102887]
["bitfinex","SOLUSD",1759220324419,2.25440791,209.21,209.16,5.50102887]
["bitfinex","SOLUSD",1759220324732,0.72,209.2,209.16,5.50102887]
["bitfinex","SOLUSD",1759220324900,2.25440791,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1759220325100,0.72,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1759220325598,1.53440791,209.2,209.16,5.50102887]
["bitfinex","SOLUSD",1759220325824,0.72,209.2,209.16,5.50102887]
["bitfinex","SOLUSD",1759220326203,0.72,209.2,209.17,0.72]
["bitfinex","SOLUSD",1759220326418,1.53440791,209.22,209.17,0.72]
["bitfinex","SOLUSD",1759220326606,1.53440791,209.23,209.17,0.72]
["bitfinex","SOLUSD",1759220327011,2.25440791,209.23,209.17,0.72]
["bitfinex","SOLUSD",1759220327318,0.72,209.23,209.17,0.72]
["bitfinex","SOLUSD",1759220328026,0.72,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759220328324,2.25440791,209.23,209.19,0.72]
["bitfinex","SOLUSD",1759220328711,0.72,209.22,209.19,0.72]
["bitfinex","SOLUSD",1759220328909,2.25440791,209.21,209.17,4.78079919]
["bitfinex","SOLUSD",1759220329127,0.72,209.2,209.17,4.78079919]
["bitfinex","SOLUSD",1759220329532,1.53440791,209.21,209.17,4.78079919]
["bitfinex","SOLUSD",1759220329709,2.25440791,209.2,209.16,0.1]
["bitfinex","SOLUSD",1759220330132,1.53440791,209.17,209.12,5.49944994]
["bitfinex","SOLUSD",1759220330302,1.53440791,209.15,209.11,4.78213949]
["bitfinex","SOLUSD",1759220330517,0.72,209.14,209.1,0.72]
["bitfinex","SOLUSD",1759220330721,0.72,209.13,209.09,38.20260117]
["bitfinex","SOLUSD",1759220331054,2.25440791,209.14,209.09,5.50260117]
["bitfinex","SOLUSD",1759220331853,2.23440791,209.14,209.1,0.68]
["bitfinex","SOLUSD",1759220334155,2.23440791,209.14,209.1,5.46239509]
["bitfinex","SOLUSD",1759220334957,0.7,209.14,209.1,5.46229654]
["bitfinex","SOLUSD",1759220335135,2.23440791,209.14,209.1,0.68]
["bitfinex","SOLUSD",1759220335451,2.23440791,209.14,209.1,4.78236752]
["bitfinex","SOLUSD",1759220335635,0.7,209.14,209.1,5.46236752]
["bitfinex","SOLUSD",1759220336930,0.7,209.14,209.1,0.68]
["bitfinex","SOLUSD",1759220337129,2.23440791,209.14,209.1,0.68]
["bitfinex","SOLUSD",1759220338052,1.53440791,209.12,209.08,38.20284102]
["bitfinex","SOLUSD",1759220338251,2.23440791,209.11,209.06,0.2]
["bitfinex","SOLUSD",1759220338455,0.7,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759220338642,0.7,209.1,209.07,4.7830661]
["bitfinex","SOLUSD",1759220338840,0.7,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759220339152,2.23440791,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759220339460,0.7,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759220339957,1.53440791,209.12,209.07,0.68]
["bitfinex","SOLUSD",1759220340126,2.23440791,209.12,209.08,0.68]
["bitfinex","SOLUSD",1759220340728,26.0,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1759220340955,2.23440791,209.15,209.1,0.68]
["bitfinex","SOLUSD",1759220341148,1.53440791,209.13,209.1,0.68]
["bitfinex","SOLUSD",1759220341461,2.23440791,209.12,209.07,4.78297287]
["bitfinex","SOLUSD",1759220341653,0.7,209.11,209.07,4.78297287]
["bitfinex","SOLUSD",1759220341853,2.23440791,209.11,209.07,5.46297287]
["bitfinex","SOLUSD",1759220342357,1.53440791,209.11,209.07,5.46297287]
["bitfinex","SOLUSD",1759220342560,2.23440791,209.1,209.06,38.40328708]
["bitfinex","SOLUSD",1759220342736,2.23440791,209.09,209.06,4.98328708]
["bitfinex","SOLUSD",1759220342935,2.23440791,209.08,209.06,0.2]
["bitfinex","SOLUSD",1759220343142,27.53440791,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220343651,26.7,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220343854,28.23440791,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220344866,33.01749491,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220345960,26.0,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220346330,26.7,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220346960,26.7,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759220347147,26.7,209.1,209.07,0.68]
["bitfinex","SOLUSD",1759220347454,26.7,209.1,209.06,0.1]
["bitfinex","SOLUSD",1759220347663,28.23440791,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759220347845,0.7,209.14,209.07,0.68]
["bitfinex","SOLUSD",1759220348049,1.53440791,209.11,209.07,0.68]
["bitfinex","SOLUSD",1759220348239,1.53440791,209.11,209.06,4.88330469]
["bitfinex","SOLUSD",1759220348240,0.7,209.1,209.06,4.88330469]
["bitfinex","SOLUSD",1759220348432,0.7,209.1,209.06,5.56330469]
["bitfinex","SOLUSD",1759220348836,2.89956365,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220349062,2.89956365,209.09,209.06,4.88326967]
["bitfinex","SOLUSD",1759220349063,0.7,209.09,209.06,4.88326967]
["bitfinex","SOLUSD",1759220349365,2.19956365,209.1,209.06,5.56326967]
["bitfinex","SOLUSD",1759220349662,2.89956365,209.1,209.06,5.56326967]
["bitfinex","SOLUSD",1759220353468,2.19956365,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759220353671,0.7,209.09,209.06,0.78]
["bitfinex","SOLUSD",1759220353974,6.98197728,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759220354150,7.68197728,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759220354775,6.98197728,209.1,209.06,0.78]
["bitfinex","SOLUSD",1759220354964,0.7,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220355572,31.48273458,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220355776,0.71,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759220356793,4.78242961,209.1,209.06,0.1]
["bitfinex","SOLUSD",1759220357077,26.71,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220357957,26.71,209.09,209.06,0.8]
["bitfinex","SOLUSD",1759220358276,0.71,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759220358974,0.71,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220359873,2.90956365,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220360379,7.69265065,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220362879,5.493087,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220363476,7.69265065,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220364581,26.0,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220364877,33.42,209.1,209.06,0.77]
["bitfinex","SOLUSD",1759220365092,33.64175993,209.11,209.06,0.77]
["bitfinex","SOLUSD",1759220365261,0.66,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220366375,5.44268892,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220366689,0.66,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220367779,59.42,209.11,209.07,0.67]
["bitfinex","SOLUSD",1759220367977,64.20221368,209.11,209.06,4.88330984]
["bitfinex","SOLUSD",1759220368184,0.66,209.1,209.06,5.55330984]
["bitfinex","SOLUSD",1759220368682,0.66,209.1,209.06,4.88330984]
["bitfinex","SOLUSD",1759220368890,64.20221368,209.11,209.07,0.67]
["bitfinex","SOLUSD",1759220369193,64.86221368,209.11,209.07,0.67]
["bitfinex","SOLUSD",1759220369366,60.08,209.11,209.07,0.67]
["bitfinex","SOLUSD",1759220369975,0.66,209.1,209.07,0.67]
["bitfinex","SOLUSD",1759220371378,5.44249891,209.1,209.06,0.1]
["bitfinex","SOLUSD",1759220371691,5.44249891,209.1,209.06,0.77]
["bitfinex","SOLUSD",1759220372187,0.66,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220373987,4.78249891,209.1,209.06,0.1]
["bitfinex","SOLUSD",1759220374191,64.86220176,209.11,209.07,0.67]
["bitfinex","SOLUSD",1759220374382,64.20220176,209.11,209.07,0.67]
["bitfinex","SOLUSD",1759220374563,0.66,209.1,209.07,0.67]
["bitfinex","SOLUSD",1759220375165,0.66,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220376291,2.85956365,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759220376599,0.66,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759220378892,6.70123773,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220379081,0.66,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220379587,0.66,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759220380182,5.44286536,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759220382185,0.66,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759220385097,5.4428949,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759220385294,0.66,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759220386311,3.19618546,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220386602,3.19618546,209.09,209.06,5.55329454]
["bitfinex","SOLUSD",1759220387293,26.0,209.08,209.07,0.67]
["bitfinex","SOLUSD",1759220388070,0.66,209.1,209.06,0.1]
["bitfinex","SOLUSD",1759220388274,3.20130178,209.09,209.06,0.77]
["bitfinex","SOLUSD",1759220388483,38.20219458,209.11,209.06,0.77]
["bitfinex","SOLUSD",1759220388687,0.66,209.09,209.06,0.77]
["bitfinex","SOLUSD",1759220389407,0.66,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220391887,8.64420818,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220392891,3.86155779,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220393090,3.20155598,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220393307,0.72,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759220394408,3.92155598,209.1,209.06,0.1]
["bitfinex","SOLUSD",1759220394606,3.92155598,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220394798,0.72,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220395000,3.92155598,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220395297,0.72,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220395499,3.92155598,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220395700,0.72,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220395913,3.92155598,209.09,209.06,4.88329204]
["bitfinex","SOLUSD",1759220396090,3.20183028,209.1,209.07,0.7]
["bitfinex","SOLUSD",1759220396290,2.91956365,209.11,209.07,0.7]
["bitfinex","SOLUSD",1759220396521,3.2019606,209.1,209.07,0.7]
["bitfinex","SOLUSD",1759220396711,66.4015331,209.12,209.07,0.7]
["bitfinex","SOLUSD",1759220397014,3.92207699,209.11,209.07,0.7]
["bitfinex","SOLUSD",1759220397314,3.92207699,209.1,209.06,5.58329204]
["bitfinex","SOLUSD",1759220397492,0.72,209.1,209.06,0.8]
["bitfinex","SOLUSD",1759220397815,0.72,209.1,209.06,5.58322957]
["bitfinex","SOLUSD",1759220398392,0.72,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220398592,0.72,209.08,209.06,0.1]
["bitfinex","SOLUSD",1759220399202,3.20361798,209.1,209.06,0.1]
["bitfinex","SOLUSD",1759220399417,3.20361798,209.09,209.06,5.58331262]
["bitfinex","SOLUSD",1759220399792,0.72,209.09,209.06,5.58331262]
["bitfinex","SOLUSD",1759220400023,3.92361798,209.09,209.06,5.58331262]
["bitfinex","SOLUSD",1759220400320,0.72,209.09,209.06,5.58331262]
["bitfinex","SOLUSD",1759220400507,3.92361798,209.09,209.06,5.58331262]
["bitfinex","SOLUSD",1759220400697,0.72,209.09,209.06,4.88331262]
["bitfinex","SOLUSD",1759220400995,3.92361798,209.09,209.06,4.88331262]
["bitfinex","SOLUSD",1759220401197,0.72,209.09,209.06,4.88331262]
["bitfinex","SOLUSD",1759220401393,0.72,209.09,209.06,0.1]
["bitfinex","SOLUSD",1759220402198,0.72,209.09,209.06,21.23636364]
["bitfinex","SOLUSD",1759220403323,0.72,209.09,209.06,26.01961679]
["bitfinex","SOLUSD",1759220403520,0.72,209.09,209.06,26.71961679]
["bitfinex","SOLUSD",1759220403690,26.0,209.1,209.06,26.71961679]
["bitfinex","SOLUSD",1759220403890,26.72,209.1,209.06,26.71961679]
["bitfinex","SOLUSD",1759220404087,26.72,209.1,209.07,0.7]
["bitfinex","SOLUSD",1759220404512,0.72,209.09,209.06,21.23636364]
["bitfinex","SOLUSD",1759220404713,0.72,209.09,209.06,21.93636364]
["bitfinex","SOLUSD",1759220405394,0.72,209.09,209.06,21.23636364]
["bitfinex","SOLUSD",1759220405898,0.72,209.08,209.06,21.23636364]
["bitfinex","SOLUSD",1759220406107,0.72,209.07,209.06,21.23636364]
["bitfinex","SOLUSD",1759220406791,32.12322779,209.07,209.06,21.23636364]
["bitfinex","SOLUSD",1759220407504,36.90631479,209.07,209.06,21.23636364]
["bitfinex","SOLUSD",1759220408410,36.11560092,209.07,209.06,21.23636364]
["bitfinex","SOLUSD",1759220408598,49.71119493,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759220408927,64.10555234,209.07,209.05,0.1]
["bitfinex","SOLUSD",1759220409092,38.03251392,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759220409513,43.53582971,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759220410397,10.11582971,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759220410712,43.53582971,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759220413101,57.13142372,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759220413922,43.53582971,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759220416225,40.33216557,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759220416612,43.53582971,209.06,209.05,0.1]
["bitfinex","SOLUSD",1759220419023,43.53582971,209.06,209.0,0.67]
["bitfinex","SOLUSD",1759220419024,39.59559401,208.99,208.96,0.1]
["bitfinex","SOLUSD",1759220419202,13.59559401,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220419402,48.42444379,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220419628,38.03251392,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220419811,6.91422567,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220420012,42.25430247,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220420532,40.33422567,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220421330,39.61422567,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220421530,40.33422567,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220423226,39.61422567,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220423746,1.91998464,208.98,208.96,0.8]
["bitfinex","SOLUSD",1759220424040,33.42,208.98,208.96,0.8]
["bitfinex","SOLUSD",1759220425028,33.42,208.98,208.97,0.7]
["bitfinex","SOLUSD",1759220425239,34.82884978,208.99,208.97,0.7]
["bitfinex","SOLUSD",1759220425415,33.42,208.99,208.98,0.7]
["bitfinex","SOLUSD",1759220426613,38.20491793,208.99,208.98,0.7]
["bitfinex","SOLUSD",1759220426930,59.42,208.99,208.98,0.7]
["bitfinex","SOLUSD",1759220430727,33.42,209.0,208.98,0.7]
["bitfinex","SOLUSD",1759220430925,4.78341817,209.06,208.98,5.48511424]
["bitfinex","SOLUSD",1759220431108,26.0,209.02,208.97,0.7]
["bitfinex","SOLUSD",1759220431313,59.42,209.02,208.98,0.7]
["bitfinex","SOLUSD",1759220431530,59.42,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220432042,64.20424261,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220432544,64.92424261,209.02,208.98,0.7]
["bitfinex","SOLUSD",1759220432714,64.92424261,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220433235,64.20424261,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220435132,1.40884978,209.01,208.99,0.7]
["bitfinex","SOLUSD",1759220435841,65.61309976,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220436539,60.82884978,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220437420,61.54884978,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220437726,60.82884978,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220438143,1.40884978,209.01,208.99,0.7]
["bitfinex","SOLUSD",1759220440731,59.42,209.01,208.97,4.78531784]
["bitfinex","SOLUSD",1759220440934,59.42,209.01,208.99,0.7]
["bitfinex","SOLUSD",1759220441437,59.42,209.01,208.97,4.78531784]
["bitfinex","SOLUSD",1759220441635,59.42,209.01,208.98,0.7]
["bitfinex","SOLUSD",1759220441938,33.42,209.02,208.98,0.7]
["bitfinex","SOLUSD",1759220442243,26.0,209.02,208.98,0.7]
["bitfinex","SOLUSD",1759220443041,26.0,209.02,208.97,4.78531784]
["bitfinex","SOLUSD",1759220443224,26.0,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220444139,26.0,209.01,209.0,0.7]
["bitfinex","SOLUSD",1759220446050,26.0,209.01,208.98,0.7]
["bitfinex","SOLUSD",1759220446222,26.0,209.01,208.99,0.7]
["bitfinex","SOLUSD",1759220446422,2.12884978,209.03,208.99,0.7]
["bitfinex","SOLUSD",1759220446629,35.54884978,209.03,208.99,0.7]
["bitfinex","SOLUSD",1759220446943,1.40884978,209.03,208.97,4.78537589]
["bitfinex","SOLUSD",1759220447142,26.0,209.01,209.0,0.7]
["bitfinex","SOLUSD",1759220447337,26.0,209.01,209.0,5.48468899]
["bitfinex","SOLUSD",1759220447535,59.42,209.06,209.0,5.48468899]
["bitfinex","SOLUSD",1759220447734,59.42,209.06,209.01,0.7]
["bitfinex","SOLUSD",1759220448143,4.78244798,209.1,209.01,0.7]
["bitfinex","SOLUSD",1759220448343,5.31624136,209.1,209.01,0.7]
["bitfinex","SOLUSD",1759220448532,26.0,209.06,209.01,0.7]
["bitfinex","SOLUSD",1759220449135,26.0,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1759220449346,26.0,209.06,209.03,0.7]
["bitfinex","SOLUSD",1759220450041,26.0,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1759220450254,26.0,209.06,209.04,0.7]
["bitfinex","SOLUSD",1759220450428,3.19160752,209.08,209.05,0.7]
["bitfinex","SOLUSD",1759220450753,1.40884978,209.09,209.05,0.7]
["bitfinex","SOLUSD",1759220450955,2.12884978,209.09,209.05,0.7]
["bitfinex","SOLUSD",1759220451248,1.40884978,209.06,208.99,0.7]
["bitfinex","SOLUSD",1759220451425,1.40884978,209.03,208.99,0.7]
["bitfinex","SOLUSD",1759220451631,0.69,209.03,208.99,0.7]
["bitfinex","SOLUSD",1759220451947,2.09884978,209.03,208.99,0.72]
["bitfinex","SOLUSD",1759220452137,0.69,209.03,208.99,0.72]
["bitfinex","SOLUSD",1759220452946,60.82884978,209.05,209.0,0.72]
["bitfinex","SOLUSD",1759220453255,0.69,209.04,209.0,0.72]
["bitfinex","SOLUSD",1759220453463,0.69,209.04,209.0,5.5046013]
["bitfinex","SOLUSD",1759220453861,26.0,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759220454031,0.69,209.04,209.0,4.7846013]
["bitfinex","SOLUSD",1759220454538,0.69,209.04,209.0,5.5046013]
["bitfinex","SOLUSD",1759220455761,26.0,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759220455939,26.69,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759220456254,0.69,209.04,209.01,0.72]
["bitfinex","SOLUSD",1759220456552,0.69,209.03,208.99,0.72]
["bitfinex","SOLUSD",1759220457126,26.69,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1759220457347,28.09884978,209.05,209.0,0.72]
["bitfinex","SOLUSD",1759220457537,27.40884978,209.05,209.0,0.72]
["bitfinex","SOLUSD",1759220457749,0.69,209.04,209.0,5.50450743]
["bitfinex","SOLUSD",1759220458242,0.69,209.04,209.0,0.72]
["bitfinex","SOLUSD",1759220459059,2.09884978,209.04,209.0,0.72]
["bitfinex","SOLUSD",1759220460633,0.69,209.04,209.0,0.72]
["bitfinex","SOLUSD",1759220461553,32.19244993,209.05,209.0,0.72]
["bitfinex","SOLUSD",1759220461757,27.40884978,209.01,208.96,0.1]
["bitfinex","SOLUSD",1759220461961,60.82884978,209.01,208.96,0.1]
["bitfinex","SOLUSD",1759220462152,60.82884978,209.01,208.96,0.82]
["bitfinex","SOLUSD",1759220462153,0.69,209.0,208.96,0.82]
["bitfinex","SOLUSD",1759220462350,2.09884978,208.99,208.96,0.1]
["bitfinex","SOLUSD",1759220462549,16.74246166,209.05,208.96,0.1]
["bitfinex","SOLUSD",1759220462550,26.0,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220462756,26.0,209.02,208.97,0.72]
["bitfinex","SOLUSD",1759220463060,59.46,209.05,208.97,0.72]
["bitfinex","SOLUSD",1759220463235,59.46,209.05,208.98,13.59559401]
["bitfinex","SOLUSD",1759220463442,59.46,209.05,208.99,0.72]
["bitfinex","SOLUSD",1759220463751,26.0,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1759220463951,1.40884978,209.1,209.01,0.72]
["bitfinex","SOLUSD",1759220464256,37.36429833,209.09,209.02,13.59559401]
["bitfinex","SOLUSD",1759220464445,59.48,209.09,209.03,0.72]
["bitfinex","SOLUSD",1759220464650,3.19429833,209.08,209.03,0.72]
["bitfinex","SOLUSD",1759220464839,37.36429833,209.09,209.03,0.72]
["bitfinex","SOLUSD",1759220465040,0.69,209.08,209.03,0.72]
["bitfinex","SOLUSD",1759220465255,0.69,209.08,209.04,0.72]
["bitfinex","SOLUSD",1759220465453,3.88429833,209.08,209.04,0.72]
["bitfinex","SOLUSD",1759220465639,0.69,209.07,209.04,0.72]
["bitfinex","SOLUSD",1759220465845,29.19429833,209.09,209.04,0.72]
["bitfinex","SOLUSD",1759220466033,29.19429833,209.09,209.04,5.5037239]
["bitfinex","SOLUSD",1759220466034,0.69,209.08,209.04,5.5037239]
["bitfinex","SOLUSD",1759220467148,29.19429833,209.09,209.05,0.72]
["bitfinex","SOLUSD",1759220467340,26.0,209.05,209.0,5.50467773]
["bitfinex","SOLUSD",1759220467548,0.69,209.04,209.0,4.78467773]
["bitfinex","SOLUSD",1759220467742,0.69,209.04,209.0,5.50467773]
["bitfinex","SOLUSD",1759220467961,3.19429833,209.05,209.0,4.78467773]
["bitfinex","SOLUSD",1759220468152,3.19429833,209.06,209.01,0.72]
["bitfinex","SOLUSD",1759220468471,3.88429833,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759220468669,0.69,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759220468873,3.88429833,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759220469047,0.69,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759220469248,3.88429833,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759220469461,0.69,209.04,209.01,0.72]
["bitfinex","SOLUSD",1759220469948,0.69,209.04,209.0,4.78467773]
["bitfinex","SOLUSD",1759220470147,0.69,209.04,209.01,0.72]
["bitfinex","SOLUSD",1759220471273,10.17846736,209.06,209.01,0.72]
["bitfinex","SOLUSD",1759220471481,0.69,209.05,209.01,4.78444885]
["bitfinex","SOLUSD",1759220471773,60.19,209.07,209.02,0.72]
["bitfinex","SOLUSD",1759220472339,0.69,209.06,209.02,0.72]
["bitfinex","SOLUSD",1759220472653,2.89084623,209.06,208.99,4.78469839]
["bitfinex","SOLUSD",1759220472857,0.69,209.06,209.02,0.72]
["bitfinex","SOLUSD",1759220473467,4.78338831,209.06,209.0,4.78452621]
["bitfinex","SOLUSD",1759220473661,5.47338831,209.06,209.02,0.72]
["bitfinex","SOLUSD",1759220474053,0.69,209.05,209.0,0.72]
["bitfinex","SOLUSD",1759220474370,0.69,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759220474870,0.69,209.04,208.98,5.50491913]
["bitfinex","SOLUSD",1759220475055,0.69,209.03,208.98,5.50491913]
["bitfinex","SOLUSD",1759220475366,0.69,209.03,208.99,0.72]
["bitfinex","SOLUSD",1759220475951,26.68,209.02,208.99,0.72]
["bitfinex","SOLUSD",1759220476566,28.20084623,209.02,208.97,0.68]
["bitfinex","SOLUSD",1759220476770,26.0,209.01,208.97,0.68]
["bitfinex","SOLUSD",1759220476967,26.68,209.02,208.97,0.68]
["bitfinex","SOLUSD",1759220477182,38.96373927,209.05,208.98,0.68]
["bitfinex","SOLUSD",1759220477377,26.0,209.02,208.98,0.68]
["bitfinex","SOLUSD",1759220477675,26.0,209.02,208.98,5.46493561]
["bitfinex","SOLUSD",1759220477851,26.0,209.02,208.98,0.68]
["bitfinex","SOLUSD",1759220478862,33.66512549,209.02,208.96,4.8855885]
["bitfinex","SOLUSD",1759220479064,0.68,209.01,208.96,4.8855885]
["bitfinex","SOLUSD",1759220479378,0.68,209.0,208.96,4.8855885]
["bitfinex","SOLUSD",1759220479557,0.68,209.0,208.96,0.78]
["bitfinex","SOLUSD",1759220480062,0.68,208.99,208.96,0.78]
["bitfinex","SOLUSD",1759220480663,2.20084623,209.0,208.96,0.1]
["bitfinex","SOLUSD",1759220480864,26.0,209.0,208.96,4.88556886]
["bitfinex","SOLUSD",1759220481070,26.68,209.0,208.96,5.56556886]
["bitfinex","SOLUSD",1759220483082,26.0,209.0,208.97,0.66]
["bitfinex","SOLUSD",1759220483452,3.1975619,209.04,208.98,0.66]
["bitfinex","SOLUSD",1759220483674,26.0,209.03,208.98,0.66]
["bitfinex","SOLUSD",1759220484067,26.0,209.03,208.99,13.59559401]
["bitfinex","SOLUSD",1759220484268,0.69,209.06,209.0,0.66]
["bitfinex","SOLUSD",1759220484572,3.88915206,209.06,209.0,0.66]
["bitfinex","SOLUSD",1759220484774,3.88915206,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1759220484964,3.88915206,209.06,209.01,5.44446007]
["bitfinex","SOLUSD",1759220485165,0.69,209.05,209.01,5.44446007]
["bitfinex","SOLUSD",1759220486262,26.0,209.03,209.01,5.44446007]
["bitfinex","SOLUSD",1759220488775,26.0,209.03,208.99,14.25559401]
["bitfinex","SOLUSD",1759220488956,26.0,209.03,208.99,13.59559401]
["bitfinex","SOLUSD",1759220489158,2.20084623,209.0,208.96,13.79559401]
["bitfinex","SOLUSD",1759220489464,26.0,209.0,208.97,0.66]
["bitfinex","SOLUSD",1759220489861,26.69,209.0,208.96,4.88557853]
["bitfinex","SOLUSD",1759220490271,26.69,209.0,208.96,5.54557853]
["bitfinex","SOLUSD",1759220490581,26.0,209.0,208.96,4.88557853]
["bitfinex","SOLUSD",1759220490766,26.0,209.0,208.97,0.66]
["bitfinex","SOLUSD",1759220491367,26.69,209.0,208.96,4.88557853]
["bitfinex","SOLUSD",1759220492382,0.69,208.99,208.96,4.88557853]
["bitfinex","SOLUSD",1759220493472,26.0,209.0,208.96,5.54557853]
["bitfinex","SOLUSD",1759220493881,26.0,209.0,208.96,4.88557853]
["bitfinex","SOLUSD",1759220494085,26.0,209.0,208.97,0.66]
["bitfinex","SOLUSD",1759220494569,26.0,209.0,208.97,5.44528914]
["bitfinex","SOLUSD",1759220495169,26.69,209.0,208.97,4.78528914]
["bitfinex","SOLUSD",1759220495778,26.0,209.0,208.97,5.44528914]
["bitfinex","SOLUSD",1759220495960,26.69,209.0,208.97,4.78528914]
["bitfinex","SOLUSD",1759220496583,26.0,209.0,208.97,5.44528914]
["bitfinex","SOLUSD",1759220496786,26.69,209.0,208.97,4.78528914]
["bitfinex","SOLUSD",1759220496984,0.69,208.99,208.96,0.1]
["bitfinex","SOLUSD",1759220497370,26.0,209.01,208.96,0.1]
["bitfinex","SOLUSD",1759220497686,0.69,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220497985,0.69,209.0,208.96,4.88560162]
["bitfinex","SOLUSD",1759220498190,0.69,208.99,208.96,4.88560162]
["bitfinex","SOLUSD",1759220499380,0.69,209.0,208.96,5.54560162]
["bitfinex","SOLUSD",1759220499787,26.69,209.0,208.97,0.66]
["bitfinex","SOLUSD",1759220499995,26.0,209.0,208.96,4.88560162]
["bitfinex","SOLUSD",1759220500196,26.0,209.0,208.97,0.66]
["bitfinex","SOLUSD",1759220500570,26.0,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759220500996,26.69,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759220501393,0.69,209.07,208.99,0.66]
["bitfinex","SOLUSD",1759220501777,26.0,209.05,209.0,13.59559401]
["bitfinex","SOLUSD",1759220501973,26.69,209.05,209.01,0.66]
["bitfinex","SOLUSD",1759220502488,26.69,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759220504287,26.0,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759220504487,26.69,209.04,208.98,13.59559401]
["bitfinex","SOLUSD",1759220504676,0.69,209.04,208.98,13.59559401]
["bitfinex","SOLUSD",1759220504876,0.69,209.03,208.98,13.59559401]
["bitfinex","SOLUSD",1759220505103,0.69,209.02,208.97,5.44537589]
["bitfinex","SOLUSD",1759220505597,0.69,209.02,208.98,0.66]
["bitfinex","SOLUSD",1759220506394,0.69,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1759220506604,0.69,209.02,208.98,0.66]
["bitfinex","SOLUSD",1759220506922,0.69,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759220509279,0.69,209.02,208.97,5.44537589]
["bitfinex","SOLUSD",1759220509609,0.69,209.02,208.98,0.66]
["bitfinex","SOLUSD",1759220510592,0.69,209.02,208.98,5.44494876]
["bitfinex","SOLUSD",1759220513098,0.68,209.01,208.96,5.65538498]
["bitfinex","SOLUSD",1759220513286,0.68,209.01,208.97,0.67]
["bitfinex","SOLUSD",1759220514097,0.68,209.01,208.97,5.45530133]
["bitfinex","SOLUSD",1759220515013,32.98493729,209.03,208.97,5.45530133]
["bitfinex","SOLUSD",1759220515317,0.68,209.02,208.97,5.45530133]
["bitfinex","SOLUSD",1759220515612,0.68,209.01,208.97,5.45530133]
["bitfinex","SOLUSD",1759220516512,0.68,209.0,208.97,4.78530133]
["bitfinex","SOLUSD",1759220516699,0.68,209.0,208.97,5.45530133]
["bitfinex","SOLUSD",1759220516899,0.68,209.0,208.97,0.67]
["bitfinex","SOLUSD",1759220518198,0.68,209.0,208.97,5.45537336]
["bitfinex","SOLUSD",1759220519016,26.0,209.01,208.97,5.45537336]
["bitfinex","SOLUSD",1759220519217,0.68,209.01,208.98,0.67]
["bitfinex","SOLUSD",1759220519390,26.0,209.01,208.97,4.78537336]
["bitfinex","SOLUSD",1759220519589,26.0,209.01,208.98,0.67]
["bitfinex","SOLUSD",1759220519818,26.0,209.01,208.99,0.67]
["bitfinex","SOLUSD",1759220520424,33.46,209.04,209.0,0.67]
["bitfinex","SOLUSD",1759220520731,26.0,209.02,209.0,0.67]
["bitfinex","SOLUSD",1759220521320,26.0,209.02,208.99,4.78473595]
["bitfinex","SOLUSD",1759220521619,26.68,209.02,208.99,0.67]
["bitfinex","SOLUSD",1759220521823,26.68,209.02,208.96,25.6594988]
["bitfinex","SOLUSD",1759220522116,26.68,209.02,208.97,0.67]
["bitfinex","SOLUSD",1759220522602,26.68,209.02,208.97,5.45537589]
["bitfinex","SOLUSD",1759220522802,26.68,209.02,208.98,0.67]
["bitfinex","SOLUSD",1759220523010,26.68,209.02,208.99,0.67]
["bitfinex","SOLUSD",1759220523420,26.0,209.02,208.99,0.67]
["bitfinex","SOLUSD",1759220523809,26.68,209.02,208.99,0.67]
["bitfinex","SOLUSD",1759220524299,26.68,209.02,208.98,0.67]
["bitfinex","SOLUSD",1759220524712,26.68,209.02,208.98,5.45495458]
["bitfinex","SOLUSD",1759220524913,0.68,209.01,208.98,5.45495458]
["bitfinex","SOLUSD",1759220525112,0.68,209.01,208.97,5.45535945]
["bitfinex","SOLUSD",1759220525307,0.68,209.0,208.96,0.1]
["bitfinex","SOLUSD",1759220525634,0.68,209.0,208.96,0.77]
["bitfinex","SOLUSD",1759220526299,0.68,209.0,208.96,5.55557252]
["bitfinex","SOLUSD",1759220526499,0.68,209.0,208.97,5.45523918]
["bitfinex","SOLUSD",1759220527102,26.0,209.01,208.97,5.45523918]
["bitfinex","SOLUSD",1759220527415,26.0,209.02,208.98,0.67]
["bitfinex","SOLUSD",1759220527721,26.0,209.02,208.99,0.67]
["bitfinex","SOLUSD",1759220528303,0.68,209.01,208.97,16.7486789]
["bitfinex","SOLUSD",1759220528624,0.68,209.01,208.97,17.4186789]
["bitfinex","SOLUSD",1759220529726,0.68,209.01,208.97,5.45523918]
["bitfinex","SOLUSD",1759220530299,0.68,209.01,208.98,0.67]
["bitfinex","SOLUSD",1759220530924,0.68,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759220531112,26.0,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759220531302,26.68,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759220531620,26.0,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759220531822,26.68,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759220535027,26.68,209.02,208.99,0.67]
["bitfinex","SOLUSD",1759220535334,26.68,209.02,208.97,17.41881561]
["bitfinex","SOLUSD",1759220535510,26.68,209.02,208.98,0.67]
["bitfinex","SOLUSD",1759220535712,26.66,209.02,208.98,0.67]
["bitfinex","SOLUSD",1759220536961,0.66,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759220537932,0.66,209.01,208.97,16.74881561]
["bitfinex","SOLUSD",1759220538113,0.66,209.01,208.97,17.40881561]
["bitfinex","SOLUSD",1759220539135,0.66,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759220540132,26.0,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759220540434,26.66,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759220540626,0.66,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759220541248,0.66,209.01,208.98,0.66]
["bitfinex","SOLUSD",1759220542136,0.66,209.01,208.98,5.44510274]
["bitfinex","SOLUSD",1759220544240,26.0,209.02,208.98,5.44510274]
["bitfinex","SOLUSD",1759220544465,26.0,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220544627,0.69,209.01,208.97,0.7]
["bitfinex","SOLUSD",1759220544947,0.69,209.01,208.98,0.7]
["bitfinex","SOLUSD",1759220545611,0.69,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759220546444,3.20198675,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1759220546624,0.69,209.03,209.0,0.7]
["bitfinex","SOLUSD",1759220547730,0.69,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759220549532,3.20585384,209.04,209.02,0.7]
["bitfinex","SOLUSD",1759220549737,3.20669764,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1759220549940,3.20669764,209.08,209.04,0.7]
["bitfinex","SOLUSD",1759220550141,3.89669764,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1759220550331,26.0,209.06,209.03,5.48400229]
["bitfinex","SOLUSD",1759220550539,26.0,209.06,209.04,0.7]
["bitfinex","SOLUSD",1759220550838,26.0,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1759220551018,26.0,209.06,209.03,5.48400229]
["bitfinex","SOLUSD",1759220551215,26.0,209.06,209.03,0.7]
["bitfinex","SOLUSD",1759220551642,26.0,209.06,209.03,5.4838522]
["bitfinex","SOLUSD",1759220552648,26.69,209.06,209.03,5.4838522]
["bitfinex","SOLUSD",1759220553455,26.0,209.06,209.03,5.4838522]
["bitfinex","SOLUSD",1759220554045,26.0,209.06,209.04,0.7]
["bitfinex","SOLUSD",1759220554241,26.0,209.06,209.02,0.7]
["bitfinex","SOLUSD",1759220554451,26.69,209.06,209.03,0.7]
["bitfinex","SOLUSD",1759220555252,26.69,209.06,209.03,5.48385624]
["bitfinex","SOLUSD",1759220556152,26.0,209.06,209.03,5.48385624]
["bitfinex","SOLUSD",1759220556333,26.0,209.06,209.03,4.78385624]
["bitfinex","SOLUSD",1759220556546,3.20610447,209.08,209.04,0.7]
["bitfinex","SOLUSD",1759220556786,26.0,209.09,209.04,0.7]
["bitfinex","SOLUSD",1759220557065,26.69,209.09,209.04,0.7]
["bitfinex","SOLUSD",1759220557225,0.69,209.08,209.03,4.78385624]
["bitfinex","SOLUSD",1759220557430,0.69,209.07,209.03,4.78385624]
["bitfinex","SOLUSD",1759220557628,0.69,209.06,209.03,4.78385624]
["bitfinex","SOLUSD",1759220557959,0.69,209.06,209.03,5.48385624]
["bitfinex","SOLUSD",1759220558253,0.69,209.08,209.03,5.48385624]
["bitfinex","SOLUSD",1759220558458,0.69,209.07,209.03,5.48385624]
["bitfinex","SOLUSD",1759220558658,0.69,209.06,209.03,5.48385624]
["bitfinex","SOLUSD",1759220559155,32.19146315,209.09,209.03,5.48385624]
["bitfinex","SOLUSD",1759220559486,5.47287388,209.08,209.02,4.78423117]
["bitfinex","SOLUSD",1759220559651,0.69,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1759220559954,0.69,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1759220560129,0.69,209.06,209.02,5.48423117]
["bitfinex","SOLUSD",1759220561542,0.69,209.05,209.0,4.8845155]
["bitfinex","SOLUSD",1759220561856,0.69,209.05,209.01,0.7]
["bitfinex","SOLUSD",1759220562759,26.0,209.07,209.02,0.7]
["bitfinex","SOLUSD",1759220562963,0.69,209.06,209.02,0.7]
["bitfinex","SOLUSD",1759220563166,0.69,209.05,209.02,4.78410362]
["bitfinex","SOLUSD",1759220563856,0.69,209.05,209.01,0.7]
["bitfinex","SOLUSD",1759220564043,30.78309838,209.07,209.0,0.1]
["bitfinex","SOLUSD",1759220564044,0.69,209.04,209.0,0.1]
["bitfinex","SOLUSD",1759220564250,0.69,209.04,209.01,0.7]
["bitfinex","SOLUSD",1759220564470,0.69,209.04,208.98,0.1]
["bitfinex","SOLUSD",1759220564471,0.69,209.04,209.0,0.7]
["bitfinex","SOLUSD",1759220564847,0.69,209.05,209.01,0.7]
["bitfinex","SOLUSD",1759220565163,0.69,209.04,209.01,4.78431462]
["bitfinex","SOLUSD",1759220565342,0.69,209.03,209.01,4.78431462]
["bitfinex","SOLUSD",1759220565660,0.69,209.05,209.01,5.48431462]
["bitfinex","SOLUSD",1759220565871,0.69,209.04,209.01,5.48431462]
["bitfinex","SOLUSD",1759220566564,32.19191287,209.07,209.01,5.48431462]
["bitfinex","SOLUSD",1759220566865,0.69,209.06,208.99,4.78490778]
["bitfinex","SOLUSD",1759220567072,0.69,209.05,208.99,4.78490778]
["bitfinex","SOLUSD",1759220567268,0.69,209.04,208.99,5.48490778]
["bitfinex","SOLUSD",1759220567452,0.69,209.04,209.0,0.7]
["bitfinex","SOLUSD",1759220567961,2.09881449,209.04,208.98,4.8851097]
["bitfinex","SOLUSD",1759220568154,0.69,209.03,208.98,4.8851097]
["bitfinex","SOLUSD",1759220568356,0.69,209.03,208.98,5.5851097]
["bitfinex","SOLUSD",1759220568562,0.69,209.02,208.98,5.5851097]
["bitfinex","SOLUSD",1759220568763,0.69,209.02,208.99,0.7]
["bitfinex","SOLUSD",1759220570451,0.69,209.02,208.99,5.48482941]
["bitfinex","SOLUSD",1759220570769,40.38559401,209.04,209.0,0.7]
["bitfinex","SOLUSD",1759220570974,26.69,209.04,208.99,4.78482941]
["bitfinex","SOLUSD",1759220571176,0.69,209.03,208.99,4.78482941]
["bitfinex","SOLUSD",1759220571346,26.69,209.04,209.0,0.7]
["bitfinex","SOLUSD",1759220571967,0.71,209.03,208.98,5.4751469]
["bitfinex","SOLUSD",1759220572157,0.71,209.02,208.99,0.69]
["bitfinex","SOLUSD",1759220572467,26.0,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1759220572660,26.71,209.04,209.0,0.69]
["bitfinex","SOLUSD",1759220572852,0.71,209.03,209.0,0.69]
["bitfinex","SOLUSD",1759220573757,26.0,209.04,208.98,5.4751469]
["bitfinex","SOLUSD",1759220573970,26.0,209.02,208.99,0.69]
["bitfinex","SOLUSD",1759220574166,26.0,209.02,209.0,0.69]
["bitfinex","SOLUSD",1759220574500,26.71,209.03,209.0,0.69]
["bitfinex","SOLUSD",1759220574969,26.0,209.03,209.0,5.47460309]
["bitfinex","SOLUSD",1759220575355,26.71,209.03,209.0,5.47460309]
["bitfinex","SOLUSD",1759220576166,26.71,209.03,208.97,16.74867449]
["bitfinex","SOLUSD",1759220576371,26.71,209.03,208.99,0.69]
["bitfinex","SOLUSD",1759220577670,26.0,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1759220577860,26.0,209.03,209.01,0.69]
["bitfinex","SOLUSD",1759220578066,26.0,209.02,209.01,0.69]
["bitfinex","SOLUSD",1759220578258,12.6732986,209.05,209.01,0.69]
["bitfinex","SOLUSD",1759220578456,26.0,209.03,209.02,0.69]
["bitfinex","SOLUSD",1759220578658,26.0,209.03,209.01,0.69]
["bitfinex","SOLUSD",1759220579983,26.0,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759220580678,12.6732986,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759220580871,26.0,209.03,209.01,0.69]
["bitfinex","SOLUSD",1759220581078,26.0,209.03,209.01,5.47432544]
["bitfinex","SOLUSD",1759220581962,26.0,209.03,208.98,18.38074091]
["bitfinex","SOLUSD",1759220582168,26.0,209.03,208.98,19.07074091]
["bitfinex","SOLUSD",1759220582494,26.0,209.03,208.99,0.69]
["bitfinex","SOLUSD",1759220583264,26.0,209.03,209.0,0.69]
["bitfinex","SOLUSD",1759220583463,26.71,209.03,209.0,0.69]
["bitfinex","SOLUSD",1759220583863,26.0,209.03,209.0,0.69]
["bitfinex","SOLUSD",1759220584062,11.9632986,209.05,209.0,0.69]
["bitfinex","SOLUSD",1759220584063,26.71,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1759220584373,26.71,209.04,209.01,5.47446007]
["bitfinex","SOLUSD",1759220584557,0.71,209.04,209.01,5.47446007]
["bitfinex","SOLUSD",1759220584753,41.09952442,209.06,209.01,5.47446007]
["bitfinex","SOLUSD",1759220584973,0.71,209.05,209.01,5.47446007]
["bitfinex","SOLUSD",1759220585173,0.71,209.04,209.01,5.47446007]
["bitfinex","SOLUSD",1759220585691,0.71,209.04,209.0,0.69]
["bitfinex","SOLUSD",1759220586294,0.71,209.03,209.0,0.69]
["bitfinex","SOLUSD",1759220588194,0.71,209.03,209.0,5.47456065]
["bitfinex","SOLUSD",1759220589365,0.71,209.04,209.0,5.47456065]
["bitfinex","SOLUSD",1759220589565,0.71,209.04,209.01,0.69]
["bitfinex","SOLUSD",1759220590683,0.71,209.05,209.01,0.69]
["bitfinex","SOLUSD",1759220590885,0.71,209.05,209.02,0.69]
["bitfinex","SOLUSD",1759220591386,40.38952442,209.06,209.02,0.69]
["bitfinex","SOLUSD",1759220591387,26.0,209.06,209.03,0.69]
["bitfinex","SOLUSD",1759220591588,26.0,209.06,209.02,4.78405603]
["bitfinex","SOLUSD",1759220591900,14.38814416,209.08,209.03,0.69]
["bitfinex","SOLUSD",1759220592182,0.71,209.1,209.04,0.69]
["bitfinex","SOLUSD",1759220592391,26.0,209.08,209.04,0.69]
["bitfinex","SOLUSD",1759220592561,26.71,209.08,209.02,31.13139813]
["bitfinex","SOLUSD",1759220592764,26.71,209.08,209.03,0.69]
["bitfinex","SOLUSD",1759220593184,26.71,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1759220593390,26.71,209.08,209.05,0.69]
["bitfinex","SOLUSD",1759220594093,18.30959604,209.1,209.06,0.69]
["bitfinex","SOLUSD",1759220594288,0.71,209.09,209.06,0.69]
["bitfinex","SOLUSD",1759220594497,40.38676417,209.1,209.04,17.43320704]
["bitfinex","SOLUSD",1759220594674,0.71,209.08,209.04,17.43320704]
["bitfinex","SOLUSD",1759220595687,0.71,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1759220595902,0.66,209.06,209.02,4.78404648]
["bitfinex","SOLUSD",1759220596079,0.66,209.05,209.02,4.78404648]
["bitfinex","SOLUSD",1759220596874,0.66,209.05,209.02,5.47404648]
["bitfinex","SOLUSD",1759220598398,0.66,209.05,209.02,4.78404648]
["bitfinex","SOLUSD",1759220598781,0.66,209.04,209.02,4.78404648]
["bitfinex","SOLUSD",1759220599592,0.66,209.03,208.99,14.38814416]
["bitfinex","SOLUSD",1759220599792,0.66,209.02,208.99,0.69]
["bitfinex","SOLUSD",1759220600103,0.66,209.02,208.98,38.18513722]
["bitfinex","SOLUSD",1759220600284,0.66,209.01,208.98,38.18513722]
["bitfinex","SOLUSD",1759220600490,16.58985786,209.04,208.98,38.18513722]
["bitfinex","SOLUSD",1759220600491,0.66,209.0,208.98,38.18513722]
["bitfinex","SOLUSD",1759220600799,0.66,209.02,208.98,38.18513722]
["bitfinex","SOLUSD",1759220601106,0.66,209.01,208.98,38.18513722]
["bitfinex","SOLUSD",1759220601303,0.66,209.01,208.98,38.87513722]
["bitfinex","SOLUSD",1759220601790,0.66,209.01,208.98,5.47513722]
["bitfinex","SOLUSD",1759220602192,21.37459684,209.03,208.97,4.78536224]
["bitfinex","SOLUSD",1759220602381,0.65,209.02,208.97,5.45536224]
["bitfinex","SOLUSD",1759220602587,0.65,209.01,208.98,0.67]
["bitfinex","SOLUSD",1759220603206,0.65,209.01,208.98,5.45507895]
["bitfinex","SOLUSD",1759220603717,0.65,209.01,208.98,4.78507895]
["bitfinex","SOLUSD",1759220604600,0.65,209.01,208.98,0.67]
["bitfinex","SOLUSD",1759220607389,0.65,209.01,208.98,5.45499644]
["bitfinex","SOLUSD",1759220608706,4.88536224,209.03,208.98,5.45499644]
["bitfinex","SOLUSD",1759220608897,0.65,209.02,208.98,5.45499644]
["bitfinex","SOLUSD",1759220609593,0.65,209.02,208.96,4.88536224]
["bitfinex","SOLUSD",1759220609594,0.65,209.01,208.96,18.48095625]
["bitfinex","SOLUSD",1759220609903,0.65,209.0,208.97,0.67]
["bitfinex","SOLUSD",1759220610690,0.65,209.0,208.97,5.45535016]
["bitfinex","SOLUSD",1759220611083,4.78400405,209.03,208.97,5.45535016]
["bitfinex","SOLUSD",1759220611288,0.65,209.02,208.97,5.45535016]
["bitfinex","SOLUSD",1759220611493,0.65,209.01,208.98,0.67]
["bitfinex","SOLUSD",1759220611812,0.65,209.01,208.98,5.45507459]
["bitfinex","SOLUSD",1759220615407,9.56961975,209.02,208.96,4.88541675]
["bitfinex","SOLUSD",1759220615606,0.65,209.01,208.96,5.55541675]
["bitfinex","SOLUSD",1759220615793,0.65,209.0,208.96,5.55541675]
["bitfinex","SOLUSD",1759220615992,0.65,209.0,208.97,0.67]
["bitfinex","SOLUSD",1759220617691,11.76926296,209.02,208.97,5.45529777]
["bitfinex","SOLUSD",1759220617906,0.65,209.01,208.97,4.78529777]
["bitfinex","SOLUSD",1759220618195,4.78535016,209.02,208.98,0.67]
["bitfinex","SOLUSD",1759220618407,5.43535016,209.02,208.98,5.45511005]
["bitfinex","SOLUSD",1759220619545,2.19964321,208.99,208.96,0.1]
["bitfinex","SOLUSD",1759220619902,0.65,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220621012,2.56915557,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220623693,4.76879878,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220624725,2.56915557,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220624902,1.91915557,208.98,208.96,5.55558399]
["bitfinex","SOLUSD",1759220625218,1.91915557,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220625527,1.91915557,208.98,208.96,5.55547519]
["bitfinex","SOLUSD",1759220625700,1.91915557,208.98,208.96,4.88547519]
["bitfinex","SOLUSD",1759220625899,2.56915557,208.98,208.96,4.88547519]
["bitfinex","SOLUSD",1759220626118,1.91915557,208.98,208.96,4.88547519]
["bitfinex","SOLUSD",1759220626310,2.56915557,208.98,208.96,4.88547519]
["bitfinex","SOLUSD",1759220626825,0.65,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220627498,2.84964321,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220629124,0.65,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220630321,0.65,208.98,208.96,4.88552243]
["bitfinex","SOLUSD",1759220630701,0.65,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220631319,2.19964321,208.99,208.96,0.1]
["bitfinex","SOLUSD",1759220631835,2.85964321,208.98,208.96,0.1]
["bitfinex","SOLUSD",1759220632140,2.19964321,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220632829,2.85964321,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220633737,4.77935141,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220634035,35.5647273,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220635343,33.36508409,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220635625,9.5647273,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220638005,42.9847273,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220645732,42.3247273,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220646326,42.9847273,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220647844,40.78508409,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220648040,42.9847273,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220648345,9.5647273,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220648558,42.9847273,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220650951,46.73554769,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220651352,42.9847273,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220654349,42.19510539,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220658250,41.53510539,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220658944,42.23510539,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220661868,41.53510539,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220662459,42.20510539,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220663266,45.41306957,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220671079,57.59864228,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220671247,59.00866358,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220671791,44.72306957,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220672116,42.18510539,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220672253,44.72306957,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220672562,41.51510539,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220672768,44.72306957,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220673377,45.39306957,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220674253,11.99306957,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220674448,45.39306957,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220675459,11.99306957,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220675681,45.39306957,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220676075,58.98866358,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220679583,62.97471217,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220680883,58.98866358,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220681277,63.01317116,208.97,208.96,0.1]
["bitfinex","SOLUSD",1759220682168,26.0,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759220682474,64.01798548,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759220682793,64.68798548,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759220683090,66.60824663,208.95,208.94,0.1]
["bitfinex","SOLUSD",1759220683473,33.20824663,208.95,208.92,0.1]
["bitfinex","SOLUSD",1759220683678,1.4100213,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220683990,4.61798548,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220684290,11.99463087,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220684667,9.91460957,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220684893,45.39463087,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220685265,58.99022488,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220692098,58.32022488,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220692504,59.03022488,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220696280,59.03144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220701705,58.32144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220702005,59.03144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220702591,57.62142865,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220702787,58.32144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220704006,56.91142865,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220704219,58.32144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220704394,24.92144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220704595,55.8222607,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220704794,58.32144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220705707,59.03144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220706515,58.32144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220706920,58.32144995,208.93,208.92,0.82]
["bitfinex","SOLUSD",1759220707092,58.32144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220709915,24.92144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220710124,53.7022394,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220710416,58.32144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220710605,59.03144995,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220712021,59.03144995,208.93,208.92,0.82]
["bitfinex","SOLUSD",1759220712022,58.32144995,208.93,208.92,0.82]
["bitfinex","SOLUSD",1759220713026,18.7251366,208.93,208.92,0.82]
["bitfinex","SOLUSD",1759220713190,1.92035334,208.93,208.92,0.82]
["bitfinex","SOLUSD",1759220713391,35.32035334,208.93,208.92,0.82]
["bitfinex","SOLUSD",1759220713810,1.92035334,208.93,208.92,0.82]
["bitfinex","SOLUSD",1759220714091,21.7122607,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220714294,26.42710554,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220719625,25.71710554,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220721097,23.51282199,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220721414,25.71710554,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220722825,59.11710554,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220723624,59.11710554,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220724326,59.11710554,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220724503,59.81710554,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220729809,63.8285921,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220730837,63.1285921,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220731126,63.8285921,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220731706,63.1285921,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220731911,63.8285921,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220733033,63.1285921,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220733619,23.51282199,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220733818,59.11710554,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220734219,12.12151153,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220734417,45.52151153,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220736129,43.31722798,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220736342,45.52151153,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220737029,40.73521948,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220737234,5.13093593,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220737425,38.53093593,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220738528,64.53093593,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220738734,31.13093593,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220738911,61.30035334,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220739115,31.13093593,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220739326,27.92035334,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220744357,1.92035334,208.93,208.92,5.57652115]
["bitfinex","SOLUSD",1759220744550,3.21184569,209.0,208.92,5.57652115]
["bitfinex","SOLUSD",1759220744756,33.38,208.99,208.93,0.69]
["bitfinex","SOLUSD",1759220744945,59.38,208.99,208.93,0.69]
["bitfinex","SOLUSD",1759220745432,4.88652115,208.98,208.93,0.69]
["bitfinex","SOLUSD",1759220745629,7.0908047,208.98,208.93,0.69]
["bitfinex","SOLUSD",1759220745849,26.0,208.95,208.94,0.69]
["bitfinex","SOLUSD",1759220746062,26.0,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220746228,61.58428355,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220746437,68.29056024,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220746755,26.0,208.94,208.92,0.79]
["bitfinex","SOLUSD",1759220746965,26.0,208.94,208.93,0.69]
["bitfinex","SOLUSD",1759220747130,27.9197082,208.94,208.93,0.69]
["bitfinex","SOLUSD",1759220747330,26.0,208.94,208.93,0.69]
["bitfinex","SOLUSD",1759220750360,26.0,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220750658,26.0,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759220756963,26.0,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220757462,26.0,208.93,208.92,0.81]
["bitfinex","SOLUSD",1759220758371,0.72,209.0,208.92,5.59652115]
["bitfinex","SOLUSD",1759220758583,26.0,208.96,208.93,0.71]
["bitfinex","SOLUSD",1759220758949,26.0,208.96,208.94,0.71]
["bitfinex","SOLUSD",1759220761070,26.0,208.97,208.94,0.71]
["bitfinex","SOLUSD",1759220761757,26.0,208.97,208.94,5.49598803]
["bitfinex","SOLUSD",1759220761958,26.0,208.97,208.95,0.71]
["bitfinex","SOLUSD",1759220762858,26.0,208.97,208.95,5.49580767]
["bitfinex","SOLUSD",1759220763843,33.38,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759220763844,26.0,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759220764042,60.1,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759220764273,59.38,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759220764446,0.72,208.99,208.96,0.71]
["bitfinex","SOLUSD",1759220764879,0.72,208.99,208.95,0.71]
["bitfinex","SOLUSD",1759220765069,0.72,208.99,208.96,0.71]
["bitfinex","SOLUSD",1759220765548,0.72,208.99,208.94,0.71]
["bitfinex","SOLUSD",1759220765745,0.72,208.99,208.95,0.71]
["bitfinex","SOLUSD",1759220766358,0.72,208.99,208.95,5.49574068]
["bitfinex","SOLUSD",1759220768179,0.72,208.98,208.95,5.49574068]
["bitfinex","SOLUSD",1759220768474,0.72,208.99,208.95,5.49574068]
["bitfinex","SOLUSD",1759220770882,0.72,208.99,208.95,0.71]
["bitfinex","SOLUSD",1759220771186,2.92428355,208.98,208.92,0.1]
["bitfinex","SOLUSD",1759220771387,26.0,208.96,208.93,0.71]
["bitfinex","SOLUSD",1759220772585,26.72,208.96,208.93,0.71]
["bitfinex","SOLUSD",1759220773575,26.0,208.96,208.93,0.71]
["bitfinex","SOLUSD",1759220773887,26.0,208.96,208.93,5.49627442]
["bitfinex","SOLUSD",1759220774373,26.72,208.97,208.93,5.49627442]
["bitfinex","SOLUSD",1759220774689,0.72,208.96,208.93,0.71]
["bitfinex","SOLUSD",1759220774987,0.72,208.95,208.92,0.1]
["bitfinex","SOLUSD",1759220777885,26.0,208.96,208.92,0.1]
["bitfinex","SOLUSD",1759220778180,0.72,208.95,208.92,0.1]
["bitfinex","SOLUSD",1759220778662,0.72,208.95,208.92,5.55647085]
["bitfinex","SOLUSD",1759220779588,26.0,208.96,208.92,4.88647085]
["bitfinex","SOLUSD",1759220779773,26.72,208.96,208.93,0.67]
["bitfinex","SOLUSD",1759220779971,26.72,208.96,208.92,4.88647085]
["bitfinex","SOLUSD",1759220780165,26.72,208.96,208.92,5.55647085]
["bitfinex","SOLUSD",1759220780665,26.72,208.96,208.92,4.88647085]
["bitfinex","SOLUSD",1759220780861,34.08,208.98,208.93,0.67]
["bitfinex","SOLUSD",1759220781076,60.08,208.98,208.93,0.67]
["bitfinex","SOLUSD",1759220781802,26.72,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1759220782001,26.0,208.98,208.95,0.67]
["bitfinex","SOLUSD",1759220782175,60.05,208.99,208.95,0.67]
["bitfinex","SOLUSD",1759220782376,0.69,208.98,208.94,5.45606298]
["bitfinex","SOLUSD",1759220782775,0.69,208.97,208.94,5.45606298]
["bitfinex","SOLUSD",1759220782987,60.05,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1759220783184,0.69,208.98,208.94,5.45606298]
["bitfinex","SOLUSD",1759220783599,0.69,208.98,208.95,0.67]
["bitfinex","SOLUSD",1759220784604,0.69,208.97,208.93,5.45629205]
["bitfinex","SOLUSD",1759220785412,0.69,208.97,208.94,0.67]
["bitfinex","SOLUSD",1759220786066,0.69,208.97,208.94,5.4560185]
["bitfinex","SOLUSD",1759220786880,0.69,208.98,208.94,5.4560185]
["bitfinex","SOLUSD",1759220787118,26.0,208.99,208.94,5.4560185]
["bitfinex","SOLUSD",1759220787280,0.69,208.98,208.94,5.4560185]
["bitfinex","SOLUSD",1759220788211,0.69,208.97,208.94,5.4560185]
["bitfinex","SOLUSD",1759220789506,0.69,208.98,208.94,5.4560185]
["bitfinex","SOLUSD",1759220789707,0.69,208.98,208.95,0.67]
["bitfinex","SOLUSD",1759220790005,0.69,208.97,208.94,4.7860185]
["bitfinex","SOLUSD",1759220790179,0.69,208.97,208.94,5.4560185]
["bitfinex","SOLUSD",1759220790374,0.69,208.97,208.94,0.67]
["bitfinex","SOLUSD",1759220790898,0.69,208.97,208.94,5.45605742]
["bitfinex","SOLUSD",1759220792578,29.21170788,208.99,208.95,0.67]
["bitfinex","SOLUSD",1759220792797,29.90170788,208.99,208.95,5.45574659]
["bitfinex","SOLUSD",1759220793018,0.69,208.98,208.95,5.45574659]
["bitfinex","SOLUSD",1759220793380,0.69,208.97,208.95,4.78574659]
["bitfinex","SOLUSD",1759220793781,0.69,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759220794091,0.69,208.97,208.94,5.45606298]
["bitfinex","SOLUSD",1759220794978,29.90170788,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759220795181,29.90170788,208.99,208.95,0.67]
["bitfinex","SOLUSD",1759220795402,0.69,208.98,208.95,0.67]
["bitfinex","SOLUSD",1759220795589,26.0,208.97,208.96,0.67]
["bitfinex","SOLUSD",1759220795788,26.0,208.97,208.94,0.67]
["bitfinex","SOLUSD",1759220796189,26.0,208.97,208.95,0.67]
["bitfinex","SOLUSD",1759220796391,26.0,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759220796392,26.69,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759220796810,26.0,208.97,208.95,5.45583393]
["bitfinex","SOLUSD",1759220798010,26.69,208.97,208.93,5.45629205]
["bitfinex","SOLUSD",1759220798214,26.69,208.97,208.94,0.67]
["bitfinex","SOLUSD",1759220799409,26.69,208.97,208.94,5.45593334]
["bitfinex","SOLUSD",1759220799621,26.0,208.97,208.95,0.67]
["bitfinex","SOLUSD",1759220799914,26.69,208.97,208.94,4.78593334]
["bitfinex","SOLUSD",1759220800091,26.0,208.97,208.95,0.67]
["bitfinex","SOLUSD",1759220800294,26.69,208.97,208.94,4.78593334]
["bitfinex","SOLUSD",1759220800495,26.69,208.97,208.94,5.45593334]
["bitfinex","SOLUSD",1759220801318,26.0,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759220801500,26.0,208.97,208.96,5.4556049]
["bitfinex","SOLUSD",1759220801896,26.0,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759220805218,26.0,208.98,208.93,16.751746]
["bitfinex","SOLUSD",1759220805386,26.69,208.98,208.94,0.67]
["bitfinex","SOLUSD",1759220805589,26.0,208.97,208.94,0.67]
["bitfinex","SOLUSD",1759220805799,0.69,208.98,208.94,0.67]
["bitfinex","SOLUSD",1759220805985,26.0,208.97,208.94,0.67]
["bitfinex","SOLUSD",1759220806212,26.0,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759220806613,26.0,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759220806815,26.69,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759220807122,0.69,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759220807416,26.69,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759220807590,3.21759541,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759220808519,29.21763065,209.0,208.96,5.4556049]
["bitfinex","SOLUSD",1759220808690,26.0,209.0,208.97,0.67]
["bitfinex","SOLUSD",1759220808890,26.0,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759220809197,26.0,208.99,208.97,0.67]
["bitfinex","SOLUSD",1759220809395,26.0,208.99,208.96,5.4556049]
["bitfinex","SOLUSD",1759220809721,26.0,208.99,208.97,0.67]
["bitfinex","SOLUSD",1759220809896,26.0,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1759220810912,26.0,208.99,208.96,5.45542756]
["bitfinex","SOLUSD",1759220811220,26.0,208.99,208.97,0.67]
["bitfinex","SOLUSD",1759220811811,26.0,208.99,208.96,4.78542756]
["bitfinex","SOLUSD",1759220812113,11.96545395,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759220812418,26.0,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1759220814026,26.0,208.99,208.95,4.78563232]
["bitfinex","SOLUSD",1759220814199,0.67,208.98,208.93,4.78610713]
["bitfinex","SOLUSD",1759220814516,0.67,208.97,208.94,0.68]
["bitfinex","SOLUSD",1759220815402,0.67,208.97,208.94,5.46584203]
["bitfinex","SOLUSD",1759220815602,4.78610713,208.97,208.94,4.78584203]
["bitfinex","SOLUSD",1759220815929,4.78610713,208.97,208.95,0.68]
["bitfinex","SOLUSD",1759220816113,4.78610713,208.97,208.94,5.46584203]
["bitfinex","SOLUSD",1759220817126,4.78610713,208.97,208.95,0.68]
["bitfinex","SOLUSD",1759220817330,4.78610713,208.97,208.93,16.75193653]
["bitfinex","SOLUSD",1759220817500,4.78610713,208.97,208.94,0.68]
["bitfinex","SOLUSD",1759220817701,5.45610713,208.97,208.94,0.68]
["bitfinex","SOLUSD",1759220822906,5.45610713,208.97,208.94,5.46599605]
["bitfinex","SOLUSD",1759220827043,4.78610713,208.97,208.93,16.75193653]
["bitfinex","SOLUSD",1759220827240,0.67,208.96,208.93,17.43193653]
["bitfinex","SOLUSD",1759220827430,30.78610713,208.97,208.94,0.68]
["bitfinex","SOLUSD",1759220827747,31.45610713,208.97,208.94,0.68]
["bitfinex","SOLUSD",1759220828838,26.67,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759220829038,26.67,208.97,208.94,0.68]
["bitfinex","SOLUSD",1759220829235,4.78629205,208.96,208.94,0.68]
["bitfinex","SOLUSD",1759220829623,4.78629205,208.96,208.94,5.4660501]
["bitfinex","SOLUSD",1759220832553,26.0,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220832727,27.40957506,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220832926,2.07957506,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220833243,32.86745527,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220833828,37.65374732,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220834236,70.99374732,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220834559,70.99374732,208.93,208.92,0.78]
["bitfinex","SOLUSD",1759220834560,30.78788021,208.93,208.92,0.78]
["bitfinex","SOLUSD",1759220834722,4.78788021,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220834922,2.07957506,208.95,208.92,0.1]
["bitfinex","SOLUSD",1759220835126,33.34,208.97,208.92,5.56652115]
["bitfinex","SOLUSD",1759220835127,1.9197082,208.93,208.92,5.56652115]
["bitfinex","SOLUSD",1759220835325,1.9197082,208.93,208.92,4.88652115]
["bitfinex","SOLUSD",1759220835540,2.07957506,208.97,208.92,4.88652115]
["bitfinex","SOLUSD",1759220835831,1.9197082,208.95,208.93,0.69]
["bitfinex","SOLUSD",1759220836044,2.07957506,208.97,208.93,0.69]
["bitfinex","SOLUSD",1759220836249,2.87243485,208.97,208.93,0.69]
["bitfinex","SOLUSD",1759220836452,12.68729692,208.96,208.93,0.69]
["bitfinex","SOLUSD",1759220837353,14.88973177,208.96,208.93,0.69]
["bitfinex","SOLUSD",1759220837726,2.20243485,208.95,208.92,4.88652115]
["bitfinex","SOLUSD",1759220838020,2.20243485,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220838425,2.92243485,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220838732,2.20243485,208.94,208.92,4.88647605]
["bitfinex","SOLUSD",1759220839132,6.98921248,208.94,208.92,4.88647605]
["bitfinex","SOLUSD",1759220839630,4.78677763,208.94,208.92,4.88647605]
["bitfinex","SOLUSD",1759220840148,5.50677763,208.94,208.92,4.88647605]
["bitfinex","SOLUSD",1759220840447,0.72,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220841237,6.98921248,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220842055,7.70921248,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220842360,0.72,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220842738,6.98921248,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220843143,7.70921248,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220844788,0.72,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220845136,7.70921248,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220846547,6.98921248,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220846862,7.70921248,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220849944,2.92243485,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220850344,6.19688628,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220851849,8.39932113,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220852547,5.47688628,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220853166,26.0,208.95,208.92,5.54652115]
["bitfinex","SOLUSD",1759220853352,26.0,208.96,208.93,0.66]
["bitfinex","SOLUSD",1759220853546,30.78659643,208.95,208.94,0.66]
["bitfinex","SOLUSD",1759220853751,26.0,208.95,208.94,0.66]
["bitfinex","SOLUSD",1759220853956,4.88652115,208.95,208.94,0.66]
["bitfinex","SOLUSD",1759220854357,28.92243485,208.98,208.94,5.44606298]
["bitfinex","SOLUSD",1759220854562,14.16893562,208.97,208.94,5.44606298]
["bitfinex","SOLUSD",1759220854749,14.88893562,208.97,208.94,5.44606298]
["bitfinex","SOLUSD",1759220855055,2.92243485,208.97,208.94,5.44606298]
["bitfinex","SOLUSD",1759220855354,11.96650077,208.96,208.94,5.44606298]
["bitfinex","SOLUSD",1759220855854,11.96650077,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1759220857570,11.96650077,208.96,208.94,5.44606298]
["bitfinex","SOLUSD",1759220858066,11.96650077,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1759220858646,11.96650077,208.96,208.95,0.66]
["bitfinex","SOLUSD",1759220858842,2.20243485,208.97,208.95,0.66]
["bitfinex","SOLUSD",1759220859071,4.78629205,208.96,208.95,0.66]
["bitfinex","SOLUSD",1759220860648,0.72,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1759220860852,14.39435741,208.99,208.96,5.4456049]
["bitfinex","SOLUSD",1759220861768,17.31679226,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759220862171,2.92243485,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759220862373,11.96573014,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759220863270,11.96573014,208.98,208.95,0.66]
["bitfinex","SOLUSD",1759220863574,11.96573014,208.98,208.93,16.75202219]
["bitfinex","SOLUSD",1759220863772,11.96573014,208.98,208.96,0.66]
["bitfinex","SOLUSD",1759220864373,11.96573014,208.98,208.95,0.66]
["bitfinex","SOLUSD",1759220865984,11.96573014,208.98,208.96,5.4456049]
["bitfinex","SOLUSD",1759220866156,11.96573014,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759220866355,11.96573014,208.98,208.96,5.4456049]
["bitfinex","SOLUSD",1759220866767,11.96573014,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759220867313,11.96573014,208.98,208.96,0.66]
["bitfinex","SOLUSD",1759220867462,26.72,209.0,208.96,0.66]
["bitfinex","SOLUSD",1759220867780,26.0,209.0,208.97,0.66]
["bitfinex","SOLUSD",1759220867984,26.72,209.0,208.97,0.66]
["bitfinex","SOLUSD",1759220869466,0.72,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759220869679,26.72,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759220870058,26.0,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759220870286,0.72,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759220872889,26.66,209.01,208.97,0.72]
["bitfinex","SOLUSD",1759220873274,26.0,209.01,208.97,0.72]
["bitfinex","SOLUSD",1759220873990,26.66,209.01,208.97,0.72]
["bitfinex","SOLUSD",1759220874285,26.66,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759220875591,26.66,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759220875789,26.66,209.01,208.98,5.5051469]
["bitfinex","SOLUSD",1759220876085,0.66,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759220876262,2.86243485,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1759220876461,2.20243485,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759220876678,0.66,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1759220876885,2.86243485,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1759220877089,0.66,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759220877265,0.66,208.97,208.94,5.50606298]
["bitfinex","SOLUSD",1759220877994,2.20243485,208.99,208.94,17.47122044]
["bitfinex","SOLUSD",1759220878198,0.66,208.99,208.95,0.72]
["bitfinex","SOLUSD",1759220878493,0.66,208.99,208.96,0.72]
["bitfinex","SOLUSD",1759220878696,0.66,208.99,208.94,16.75122044]
["bitfinex","SOLUSD",1759220878872,0.66,208.99,208.95,0.72]
["bitfinex","SOLUSD",1759220879074,0.66,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759220879285,0.66,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759220881287,0.66,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759220882319,0.66,208.98,208.95,5.50583393]
["bitfinex","SOLUSD",1759220882500,0.66,208.99,208.95,5.50583393]
["bitfinex","SOLUSD",1759220882874,0.66,208.99,208.96,0.72]
["bitfinex","SOLUSD",1759220883392,0.66,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1759220883895,26.66,209.0,208.95,5.5056902]
["bitfinex","SOLUSD",1759220884073,0.66,208.99,208.95,5.5056902]
["bitfinex","SOLUSD",1759220884280,26.0,209.0,208.96,0.72]
["bitfinex","SOLUSD",1759220884482,26.66,209.0,208.97,0.72]
["bitfinex","SOLUSD",1759220884693,26.0,209.0,208.97,0.72]
["bitfinex","SOLUSD",1759220885000,26.66,209.0,208.97,0.72]
["bitfinex","SOLUSD",1759220885176,0.66,209.0,208.97,0.72]
["bitfinex","SOLUSD",1759220886075,26.66,209.0,208.97,4.78527632]
["bitfinex","SOLUSD",1759220886289,26.0,209.0,208.97,4.78527632]
["bitfinex","SOLUSD",1759220886491,0.66,208.99,208.97,4.78527632]
["bitfinex","SOLUSD",1759220887409,0.66,208.99,208.96,4.78560023]
["bitfinex","SOLUSD",1759220887782,2.20243485,208.99,208.96,4.78560023]
["bitfinex","SOLUSD",1759220887983,0.66,208.98,208.96,4.78560023]
["bitfinex","SOLUSD",1759220888183,2.86243485,208.97,208.92,4.88644494]
["bitfinex","SOLUSD",1759220888374,2.86243485,208.96,208.92,5.60644494]
["bitfinex","SOLUSD",1759220888580,2.20243485,208.96,208.93,0.72]
["bitfinex","SOLUSD",1759220888778,28.20243485,208.97,208.93,0.72]
["bitfinex","SOLUSD",1759220889078,28.86243485,208.97,208.93,0.72]
["bitfinex","SOLUSD",1759220889385,26.66,208.97,208.94,0.72]
["bitfinex","SOLUSD",1759220889586,28.20243485,208.98,208.95,0.72]
["bitfinex","SOLUSD",1759220890185,28.86243485,208.98,208.95,5.50570871]
["bitfinex","SOLUSD",1759220890495,28.86243485,208.98,208.95,4.78570871]
["bitfinex","SOLUSD",1759220890895,0.66,208.97,208.95,4.78570871]
["bitfinex","SOLUSD",1759220891092,26.66,208.97,208.95,4.78570871]
["bitfinex","SOLUSD",1759220891402,28.86243485,208.97,208.94,4.78602577]
["bitfinex","SOLUSD",1759220892002,28.86243485,208.97,208.94,5.50602577]
["bitfinex","SOLUSD",1759220892196,2.86243485,208.97,208.94,5.50602577]
["bitfinex","SOLUSD",1759220893903,2.20243485,208.96,208.92,4.88637442]
["bitfinex","SOLUSD",1759220894205,2.86243485,208.96,208.92,5.60637442]
["bitfinex","SOLUSD",1759220894903,2.20243485,208.97,208.93,0.72]
["bitfinex","SOLUSD",1759220895105,2.86243485,208.97,208.93,5.50614819]
["bitfinex","SOLUSD",1759220896109,26.0,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220896313,27.41026847,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220896498,28.09026847,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220899920,32.87656052,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220903211,79.83215453,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220903400,81.75241568,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220904020,68.15682167,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220907417,34.79682167,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220907810,68.13682167,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220909720,61.28026115,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220909911,60.77026847,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220910422,61.49026847,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220912010,2.13026847,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220914426,6.91656052,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220914612,32.91656052,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220915526,30.78629205,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220915729,0.72,209.0,208.92,5.55652115]
["bitfinex","SOLUSD",1759220915935,1.41026847,208.97,208.93,0.67]
["bitfinex","SOLUSD",1759220916233,26.0,208.96,208.93,0.67]
["bitfinex","SOLUSD",1759220917002,1.41026847,208.98,208.93,0.67]
["bitfinex","SOLUSD",1759220917249,1.41026847,208.99,208.93,0.67]
["bitfinex","SOLUSD",1759220917610,1.41026847,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1759220917921,1.41026847,208.99,208.95,0.67]
["bitfinex","SOLUSD",1759220918320,1.41026847,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1759220918522,1.41026847,208.98,208.96,0.67]
["bitfinex","SOLUSD",1759220919856,1.41026847,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1759220920130,1.41026847,208.98,208.94,0.67]
["bitfinex","SOLUSD",1759220920131,27.41026847,208.97,208.94,0.67]
["bitfinex","SOLUSD",1759220920305,28.13026847,208.97,208.92,4.98652024]
["bitfinex","SOLUSD",1759220920506,2.13026847,208.97,208.93,0.67]
["bitfinex","SOLUSD",1759220920828,1.41026847,208.97,208.94,0.67]
["bitfinex","SOLUSD",1759220921325,34.08,208.99,208.95,0.67]
["bitfinex","SOLUSD",1759220921501,35.49026847,208.99,208.95,0.67]
["bitfinex","SOLUSD",1759220921701,35.49026847,208.99,208.92,0.2]
["bitfinex","SOLUSD",1759220921937,61.49026847,208.99,208.93,0.67]
["bitfinex","SOLUSD",1759220922106,61.49026847,208.99,208.93,5.45629205]
["bitfinex","SOLUSD",1759220922312,61.49026847,208.99,208.94,0.67]
["bitfinex","SOLUSD",1759220922528,61.49026847,208.99,208.95,0.67]
["bitfinex","SOLUSD",1759220922738,0.72,208.98,208.94,5.45589436]
["bitfinex","SOLUSD",1759220923034,0.72,208.98,208.95,0.67]
["bitfinex","SOLUSD",1759220924635,60.77026847,208.99,208.95,0.67]
["bitfinex","SOLUSD",1759220924821,61.49026847,208.99,208.95,5.45581938]
["bitfinex","SOLUSD",1759220925015,60.77026847,208.99,208.95,4.78581938]
["bitfinex","SOLUSD",1759220925215,26.0,208.97,208.96,0.67]
["bitfinex","SOLUSD",1759220925629,2.13026847,208.99,208.96,0.67]
["bitfinex","SOLUSD",1759220925830,26.0,208.98,208.96,0.67]
["bitfinex","SOLUSD",1759220926234,26.0,208.98,208.95,5.45581938]
["bitfinex","SOLUSD",1759220926935,26.0,208.98,208.96,0.67]
["bitfinex","SOLUSD",1759220927943,26.0,208.98,208.96,5.45550318]
["bitfinex","SOLUSD",1759220930556,26.0,208.98,208.93,16.75202219]
["bitfinex","SOLUSD",1759220930845,26.0,208.98,208.94,0.67]
["bitfinex","SOLUSD",1759220931753,26.0,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759220931943,26.0,208.98,208.95,5.49583393]
["bitfinex","SOLUSD",1759220937432,26.69,208.98,208.95,5.49583393]
["bitfinex","SOLUSD",1759220939252,26.0,208.98,208.95,0.71]
["bitfinex","SOLUSD",1759220939459,1.41026847,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759220939627,1.41026847,209.0,208.94,16.75122044]
["bitfinex","SOLUSD",1759220939628,26.0,208.99,208.97,0.71]
["bitfinex","SOLUSD",1759220940029,26.0,208.99,208.95,0.71]
["bitfinex","SOLUSD",1759220940244,26.0,208.99,208.94,16.85122044]
["bitfinex","SOLUSD",1759220940445,26.0,208.99,208.96,0.71]
["bitfinex","SOLUSD",1759220940755,26.69,208.99,208.95,0.71]
["bitfinex","SOLUSD",1759220941458,26.69,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759220941658,0.69,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759220941859,0.69,208.97,208.95,4.78582595]
["bitfinex","SOLUSD",1759220943557,0.69,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759220944560,0.69,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759220944744,0.69,208.97,208.93,5.49629205]
["bitfinex","SOLUSD",1759220945456,0.69,208.97,208.94,0.71]
["bitfinex","SOLUSD",1759220946259,0.69,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759220946664,0.69,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759220946966,0.69,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759220947147,0.69,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759220948163,0.69,208.97,208.94,0.71]
["bitfinex","SOLUSD",1759220948455,0.69,208.98,208.94,0.71]
["bitfinex","SOLUSD",1759220948658,26.0,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759220948850,1.41026847,208.96,208.92,0.1]
["bitfinex","SOLUSD",1759220949050,0.69,208.95,208.92,0.1]
["bitfinex","SOLUSD",1759220949239,26.69,208.95,208.92,0.1]
["bitfinex","SOLUSD",1759220949560,0.69,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220949908,26.69,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220950364,0.69,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220951258,1.41026847,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220951642,2.10026847,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220952464,6.88656052,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220952759,32.88656052,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220954665,6.88656052,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220956369,7.68024706,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220958049,9.60032386,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220961063,23.19591787,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220961254,26.41024253,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220967563,23.19591787,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220968657,56.50591787,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220972384,54.30196286,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220972562,56.50591787,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759220973673,1.9200768,208.93,208.92,0.76]
["bitfinex","SOLUSD",1759220973983,2.20395501,208.93,208.92,0.76]
["bitfinex","SOLUSD",1759220979688,59.32,208.94,208.92,0.76]
["bitfinex","SOLUSD",1759220979989,61.52395501,208.94,208.93,0.66]
["bitfinex","SOLUSD",1759220980202,61.52395501,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220980390,61.52395501,208.94,208.92,0.76]
["bitfinex","SOLUSD",1759220980694,61.52395501,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220981068,61.52395501,208.94,208.92,0.76]
["bitfinex","SOLUSD",1759220981476,2.20395501,208.93,208.92,0.76]
["bitfinex","SOLUSD",1759220982881,28.20395501,208.94,208.92,0.76]
["bitfinex","SOLUSD",1759220983477,26.0,208.94,208.92,0.76]
["bitfinex","SOLUSD",1759220984482,26.0,208.94,208.93,0.66]
["bitfinex","SOLUSD",1759220985097,26.0,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220985279,26.0,208.94,208.92,0.76]
["bitfinex","SOLUSD",1759220985798,26.0,208.94,208.93,0.66]
["bitfinex","SOLUSD",1759220986092,26.0,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759220986595,26.0,208.94,208.92,0.76]
["bitfinex","SOLUSD",1759220987680,26.0,208.94,208.93,0.66]
["bitfinex","SOLUSD",1759220988077,35.52395501,208.95,208.93,0.66]
["bitfinex","SOLUSD",1759220988486,26.0,208.95,208.94,0.66]
["bitfinex","SOLUSD",1759220988681,61.52395501,208.98,208.94,0.66]
["bitfinex","SOLUSD",1759220988885,59.32,208.98,208.94,0.66]
["bitfinex","SOLUSD",1759220989095,60.0,208.98,208.92,16.8527349]
["bitfinex","SOLUSD",1759220989402,60.0,208.98,208.95,0.66]
["bitfinex","SOLUSD",1759220989803,26.0,208.97,208.96,0.66]
["bitfinex","SOLUSD",1759220990301,26.0,208.96,208.94,4.78594584]
["bitfinex","SOLUSD",1759220990888,26.0,208.96,208.95,0.66]
["bitfinex","SOLUSD",1759220992009,26.0,208.96,208.95,5.44583393]
["bitfinex","SOLUSD",1759220992693,26.0,208.96,208.94,0.71]
["bitfinex","SOLUSD",1759220993102,26.0,208.96,208.94,5.49596887]
["bitfinex","SOLUSD",1759220993305,26.0,208.96,208.94,0.71]
["bitfinex","SOLUSD",1759220994405,26.0,208.96,208.94,5.49603718]
["bitfinex","SOLUSD",1759221000808,26.0,208.96,208.93,0.71]
["bitfinex","SOLUSD",1759221000999,26.0,208.96,208.94,0.71]
["bitfinex","SOLUSD",1759221002020,26.0,208.96,208.92,4.88645777]
["bitfinex","SOLUSD",1759221002311,26.68,208.96,208.93,0.71]
["bitfinex","SOLUSD",1759221002816,26.68,208.96,208.93,5.49627258]
["bitfinex","SOLUSD",1759221003589,26.0,208.96,208.94,0.71]
["bitfinex","SOLUSD",1759221003795,26.0,208.96,208.95,0.71]
["bitfinex","SOLUSD",1759221003990,26.0,208.96,208.93,4.78627258]
["bitfinex","SOLUSD",1759221004189,0.68,208.96,208.93,5.49627258]
["bitfinex","SOLUSD",1759221006408,26.0,208.97,208.93,4.78627258]
["bitfinex","SOLUSD",1759221006602,0.68,208.96,208.94,4.78588683]
["bitfinex","SOLUSD",1759221007299,0.68,208.96,208.93,5.49628809]
["bitfinex","SOLUSD",1759221007506,26.68,208.96,208.93,5.49628809]
["bitfinex","SOLUSD",1759221009020,0.68,208.96,208.93,5.49628809]
["bitfinex","SOLUSD",1759221011222,26.0,208.99,208.94,0.71]
["bitfinex","SOLUSD",1759221011727,26.68,208.99,208.94,0.71]
["bitfinex","SOLUSD",1759221012429,26.0,208.99,208.94,0.71]
["bitfinex","SOLUSD",1759221012720,0.68,208.98,208.95,0.71]
["bitfinex","SOLUSD",1759221013301,26.68,208.97,208.94,0.71]
["bitfinex","SOLUSD",1759221013528,26.0,208.97,208.94,0.71]
["bitfinex","SOLUSD",1759221014527,26.68,208.97,208.94,5.49589687]
["bitfinex","SOLUSD",1759221015529,0.68,208.96,208.93,0.1]
["bitfinex","SOLUSD",1759221016623,2.20395501,208.94,208.93,0.1]
["bitfinex","SOLUSD",1759221016839,2.88395501,208.94,208.93,0.1]
["bitfinex","SOLUSD",1759221018129,2.88395501,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759221018427,2.08995833,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759221018832,0.68,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221019206,2.08995833,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759221019834,0.68,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221020630,2.08995833,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221021734,6.87625038,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221024315,23.69361336,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221024730,28.48125,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221028015,61.78125,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221029816,28.48125,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221030127,58.55948103,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221030333,61.78125,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221034922,3.22176897,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759221035242,1.40995833,208.94,208.92,0.79]
["bitfinex","SOLUSD",1759221035421,27.40995833,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221035617,1.40995833,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221036018,1.40995833,208.93,208.92,0.79]
["bitfinex","SOLUSD",1759221041757,6.89625038,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221042237,6.19625038,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221042430,6.89625038,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221044648,20.49184439,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221044846,22.41219773,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221047557,55.71219773,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759221047752,39.59559401,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221047946,74.30555234,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221048143,78.22137316,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221048347,84.92889032,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221050353,81.7130695,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221050840,84.92692139,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221052653,84.94692139,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221053161,51.62692139,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221053361,84.94692139,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221053663,37.33132738,208.9,208.89,0.8]
["bitfinex","SOLUSD",1759221053966,67.43747549,208.9,208.89,0.8]
["bitfinex","SOLUSD",1759221054141,70.65132738,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221054341,67.43747549,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221055581,68.10747549,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221057468,71.32198659,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221059970,70.65198659,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221060457,71.32198659,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221060656,70.65198659,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221065470,32.54500718,208.9,208.89,0.8]
["bitfinex","SOLUSD",1759221065677,62.65049608,208.9,208.89,0.8]
["bitfinex","SOLUSD",1759221065974,65.86500718,208.9,208.89,0.8]
["bitfinex","SOLUSD",1759221066963,64.45504885,208.9,208.89,0.8]
["bitfinex","SOLUSD",1759221067171,65.86500718,208.9,208.89,0.8]
["bitfinex","SOLUSD",1759221068474,71.32198659,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221068779,70.65198659,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221070358,71.32198659,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221070965,70.65198659,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221072868,32.54500718,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221073063,34.72995833,208.9,208.89,0.8]
["bitfinex","SOLUSD",1759221073379,39.51693774,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221073553,42.73144884,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221076879,39.51693774,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221077263,42.73141096,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221078681,39.51693774,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221079583,34.72995833,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221079780,34.72995833,208.9,208.89,0.76]
["bitfinex","SOLUSD",1759221080371,40.31123051,208.9,208.89,0.76]
["bitfinex","SOLUSD",1759221080985,38.10697941,208.9,208.89,0.76]
["bitfinex","SOLUSD",1759221081195,40.31123051,208.9,208.89,0.76]
["bitfinex","SOLUSD",1759221082475,40.31123051,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221084194,6.99123051,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221084399,43.52495081,208.9,208.89,0.82]
["bitfinex","SOLUSD",1759221084593,43.52495081,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221085076,40.31123051,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221085397,43.52495081,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221085767,40.31123051,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221086068,43.52495081,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221086266,35.5242511,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221086489,38.7379714,208.9,208.89,0.82]
["bitfinex","SOLUSD",1759221086669,35.5242511,208.9,208.89,0.82]
["bitfinex","SOLUSD",1759221087296,2.2042511,208.9,208.89,0.82]
["bitfinex","SOLUSD",1759221087597,61.5242511,208.9,208.89,0.82]
["bitfinex","SOLUSD",1759221088600,64.73921411,208.9,208.89,0.82]
["bitfinex","SOLUSD",1759221088972,64.73921411,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221089174,61.5242511,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221089474,64.73984761,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221089890,64.71984761,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221090091,61.5042511,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221090591,64.71972546,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221090890,64.71972546,208.9,208.89,0.82]
["bitfinex","SOLUSD",1759221091379,64.71972546,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221091589,31.41972546,208.9,208.89,0.82]
["bitfinex","SOLUSD",1759221091794,64.71972546,208.9,208.89,0.82]
["bitfinex","SOLUSD",1759221091976,64.71972546,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221092176,31.41972546,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221092681,64.71972546,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221092886,36.86670487,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221093093,70.16670487,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221093270,75.05473876,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221096106,41.75473876,208.9,208.89,0.1]
["bitfinex","SOLUSD",1759221096407,75.05473876,208.9,208.84,0.52]
["bitfinex","SOLUSD",1759221096708,28.2042511,208.87,208.84,0.52]
["bitfinex","SOLUSD",1759221096905,2.2042511,208.86,208.81,4.78882583]
["bitfinex","SOLUSD",1759221097584,2.8642511,208.86,208.81,4.78882583]
["bitfinex","SOLUSD",1759221097977,64.08788019,208.87,208.8,4.78927203]
["bitfinex","SOLUSD",1759221098177,2.2042511,208.86,208.8,4.78927203]
["bitfinex","SOLUSD",1759221098392,2.2042511,208.86,208.81,0.72]
["bitfinex","SOLUSD",1759221098596,2.2042511,208.86,208.8,4.78927203]
["bitfinex","SOLUSD",1759221098799,2.2042511,208.86,208.82,0.72]
["bitfinex","SOLUSD",1759221098989,38.71631813,208.86,208.82,0.72]
["bitfinex","SOLUSD",1759221099496,43.50425826,208.86,208.82,0.72]
["bitfinex","SOLUSD",1759221099696,43.50425826,208.86,208.83,0.72]
["bitfinex","SOLUSD",1759221099896,43.50425826,208.86,208.81,0.72]
["bitfinex","SOLUSD",1759221100200,43.50425826,208.86,208.82,0.72]
["bitfinex","SOLUSD",1759221101311,40.29219123,208.86,208.82,0.72]
["bitfinex","SOLUSD",1759221101481,35.5042511,208.86,208.83,0.72]
["bitfinex","SOLUSD",1759221101685,33.3,208.86,208.83,0.72]
["bitfinex","SOLUSD",1759221101881,28.2042511,208.87,208.83,0.72]
["bitfinex","SOLUSD",1759221102094,26.0,208.85,208.81,5.50902057]
["bitfinex","SOLUSD",1759221102502,26.0,208.85,208.82,0.72]
["bitfinex","SOLUSD",1759221102695,61.5042511,208.86,208.82,5.50873212]
["bitfinex","SOLUSD",1759221102895,28.2042511,208.86,208.82,5.50873212]
["bitfinex","SOLUSD",1759221103201,35.5042511,208.86,208.82,5.50873212]
["bitfinex","SOLUSD",1759221104812,2.2042511,208.86,208.82,5.50873212]
["bitfinex","SOLUSD",1759221105104,35.5042511,208.86,208.82,5.50873212]
["bitfinex","SOLUSD",1759221105607,26.0,208.87,208.83,0.72]
["bitfinex","SOLUSD",1759221105789,26.0,208.85,208.84,0.72]
["bitfinex","SOLUSD",1759221106902,26.0,208.86,208.84,0.72]
["bitfinex","SOLUSD",1759221107110,26.0,208.85,208.84,5.50835472]
["bitfinex","SOLUSD",1759221107802,26.0,208.85,208.82,5.50862565]
["bitfinex","SOLUSD",1759221108007,26.0,208.85,208.83,0.72]
["bitfinex","SOLUSD",1759221108796,26.0,208.85,208.83,5.50845401]
["bitfinex","SOLUSD",1759221109792,26.0,208.85,208.8,12.07318007]
["bitfinex","SOLUSD",1759221110004,26.0,208.85,208.81,5.50904267]
["bitfinex","SOLUSD",1759221110910,26.0,208.85,208.82,0.72]
["bitfinex","SOLUSD",1759221111087,26.0,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1759221111284,26.0,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1759221111488,26.0,208.86,208.83,4.95858401]
["bitfinex","SOLUSD",1759221113007,26.69,208.86,208.83,4.28858401]
["bitfinex","SOLUSD",1759221116419,26.69,208.86,208.82,0.67]
["bitfinex","SOLUSD",1759221117719,26.69,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759221120121,26.0,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1759221120421,0.69,208.85,208.81,5.45904267]
["bitfinex","SOLUSD",1759221120602,0.69,208.85,208.82,0.67]
["bitfinex","SOLUSD",1759221120806,0.69,208.85,208.81,5.45904267]
["bitfinex","SOLUSD",1759221121131,0.69,208.84,208.81,5.45904267]
["bitfinex","SOLUSD",1759221121418,26.0,208.86,208.81,5.45904267]
["bitfinex","SOLUSD",1759221121623,0.69,208.85,208.81,5.45904267]
["bitfinex","SOLUSD",1759221123522,26.0,208.86,208.81,5.45904267]
["bitfinex","SOLUSD",1759221123723,0.69,208.85,208.81,5.45904267]
["bitfinex","SOLUSD",1759221123917,0.69,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759221124113,0.69,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1759221124423,0.69,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759221124920,0.69,208.84,208.81,5.55904267]
["bitfinex","SOLUSD",1759221126822,0.69,208.83,208.81,4.88904267]
["bitfinex","SOLUSD",1759221127403,0.69,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759221130823,0.69,208.82,208.79,4.78929823]
["bitfinex","SOLUSD",1759221131417,0.69,208.82,208.79,5.45929823]
["bitfinex","SOLUSD",1759221132332,0.69,208.83,208.79,5.45929823]
["bitfinex","SOLUSD",1759221132507,0.69,208.83,208.8,0.67]
["bitfinex","SOLUSD",1759221132824,0.69,208.83,208.79,5.45929823]
["bitfinex","SOLUSD",1759221133027,0.69,208.82,208.79,5.45929823]
["bitfinex","SOLUSD",1759221133603,0.69,208.84,208.8,0.67]
["bitfinex","SOLUSD",1759221134322,0.69,208.84,208.8,5.45914346]
["bitfinex","SOLUSD",1759221134523,0.69,208.83,208.8,5.45914346]
["bitfinex","SOLUSD",1759221134722,0.69,208.83,208.8,4.78914346]
["bitfinex","SOLUSD",1759221134925,0.69,208.82,208.8,4.78914346]
["bitfinex","SOLUSD",1759221135113,6.9924652,208.85,208.79,4.78949168]
["bitfinex","SOLUSD",1759221135313,0.69,208.84,208.79,5.45949168]
["bitfinex","SOLUSD",1759221135513,0.69,208.83,208.8,0.67]
["bitfinex","SOLUSD",1759221135727,0.69,208.83,208.79,5.49949168]
["bitfinex","SOLUSD",1759221136631,0.69,208.83,208.8,5.49918136]
["bitfinex","SOLUSD",1759221136939,2.2042511,208.83,208.78,22.0214876]
["bitfinex","SOLUSD",1759221137133,2.8942511,208.82,208.78,22.0214876]
["bitfinex","SOLUSD",1759221137327,26.69,208.82,208.79,0.71]
["bitfinex","SOLUSD",1759221138124,26.69,208.82,208.78,27.52112402]
["bitfinex","SOLUSD",1759221138125,0.69,208.81,208.78,27.52112402]
["bitfinex","SOLUSD",1759221138530,26.0,208.82,208.78,27.52112402]
["bitfinex","SOLUSD",1759221138736,26.69,208.82,208.78,27.52112402]
["bitfinex","SOLUSD",1759221138927,26.0,208.82,208.78,27.52112402]
["bitfinex","SOLUSD",1759221139130,0.69,208.81,208.78,27.52112402]
["bitfinex","SOLUSD",1759221142717,0.69,208.81,208.78,27.42112402]
["bitfinex","SOLUSD",1759221143524,0.69,208.81,208.78,26.71112402]
["bitfinex","SOLUSD",1759221143835,0.69,208.81,208.78,27.43112402]
["bitfinex","SOLUSD",1759221145541,2.10157805,208.81,208.78,27.43112402]
["bitfinex","SOLUSD",1759221146018,2.10157805,208.81,208.78,26.71112402]
["bitfinex","SOLUSD",1759221146523,26.0,208.82,208.78,21.9214876]
["bitfinex","SOLUSD",1759221146524,1.41157805,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221146829,2.12157805,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221147143,5.33559056,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221147342,2.12157805,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221147531,6.91107946,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221149240,53.21045373,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221149444,54.62203178,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221149822,15.12095232,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221150133,34.71157805,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221150334,35.42157805,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221151433,6.91107946,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221151623,54.62203178,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221152350,68.21762579,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221154850,66.80604774,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221155043,68.21762579,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221155346,77.06914191,208.79,208.78,21.9214876]
["bitfinex","SOLUSD",1759221157238,77.06914191,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1759221157439,13.59559401,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221157660,23.85541819,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221157960,24.56541819,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221158145,31.27725562,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221158762,61.37532169,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221158934,64.57725562,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221160540,31.27725562,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221160751,61.39532169,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221167264,64.58850658,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221167580,58.94219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221170551,25.62219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221170860,55.74900949,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221171061,58.94219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221172772,57.53061633,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221172975,58.94219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221173952,25.62219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221174173,55.74900949,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221174369,58.94219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221180377,25.62219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221180585,55.74900949,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221180884,58.94219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221183896,57.53061633,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221184069,58.94219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221187768,57.53061633,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221187969,58.94219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221189199,58.23219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221189674,58.93219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221191373,58.23219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221196296,58.88219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221196797,58.23219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221198700,58.88219438,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759221200798,39.59559401,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221200984,76.1087789,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221201189,78.17035695,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221201579,80.09218653,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221202298,85.67869213,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221202479,83.47079817,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221202795,85.67869213,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221206587,52.35869213,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221206787,85.67869213,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221209886,89.69435646,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221210087,85.67869213,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221210395,89.69303972,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221210791,85.67869213,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759221211377,97.65416635,208.76,208.73,0.1]
["bitfinex","SOLUSD",1759221211681,19.81646664,208.74,208.73,0.1]
["bitfinex","SOLUSD",1759221211996,56.32965153,208.74,208.73,0.1]
["bitfinex","SOLUSD",1759221212198,57.00965153,208.74,208.73,0.1]
["bitfinex","SOLUSD",1759221212501,54.91896423,208.74,208.73,0.1]
["bitfinex","SOLUSD",1759221213308,26.38961288,208.74,208.73,0.1]
["bitfinex","SOLUSD",1759221213492,63.72259155,208.74,208.73,0.1]
["bitfinex","SOLUSD",1759221214903,63.72259155,208.74,208.71,0.1]
["bitfinex","SOLUSD",1759221214904,13.59559401,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1759221215104,52.31667286,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1759221215291,39.59559401,208.68,208.59,4.79402659]
["bitfinex","SOLUSD",1759221215498,2.20789396,208.65,208.59,4.79402659]
["bitfinex","SOLUSD",1759221215807,33.32,208.64,208.58,4.79425011]
["bitfinex","SOLUSD",1759221215985,28.20789396,208.65,208.59,4.79408252]
["bitfinex","SOLUSD",1759221216309,38.11425011,208.64,208.59,4.79408252]
["bitfinex","SOLUSD",1759221216997,40.32214407,208.64,208.58,4.79432041]
["bitfinex","SOLUSD",1759221217201,26.0,208.64,208.59,4.79407252]
["bitfinex","SOLUSD",1759221217391,61.52789396,208.64,208.61,0.71]
["bitfinex","SOLUSD",1759221217799,61.52789396,208.64,208.59,4.79407252]
["bitfinex","SOLUSD",1759221217800,61.52789396,208.64,208.63,0.81]
["bitfinex","SOLUSD",1759221220293,61.52789396,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221220815,35.52789396,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221221413,33.32,208.64,208.63,0.81]
["bitfinex","SOLUSD",1759221222207,33.32,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221222411,35.52789396,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221222808,2.0,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221223000,33.36,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221223915,35.56789396,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221225415,35.36,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221225621,37.56789396,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221226125,37.54789396,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221229016,35.3808494,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221229526,37.3808494,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221230203,4.0408494,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221230397,37.3808494,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221232432,42.17379418,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221234104,42.87379418,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221235708,59.66581922,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221237605,39.59559401,208.6,208.54,0.1]
["bitfinex","SOLUSD",1759221237806,2.20789396,208.55,208.54,0.1]
["bitfinex","SOLUSD",1759221238037,35.58789396,208.55,208.54,0.1]
["bitfinex","SOLUSD",1759221238220,28.72248573,208.55,208.54,0.1]
["bitfinex","SOLUSD",1759221238430,54.88979886,208.55,208.54,0.1]
["bitfinex","SOLUSD",1759221238735,22.12979886,208.55,208.54,0.1]
["bitfinex","SOLUSD",1759221238920,26.0,208.52,208.51,22.96661157]
["bitfinex","SOLUSD",1759221239122,59.48,208.52,208.51,22.96661157]
["bitfinex","SOLUSD",1759221239328,26.0,208.52,208.51,22.96661157]
["bitfinex","SOLUSD",1759221240824,59.48,208.52,208.51,22.96661157]
["bitfinex","SOLUSD",1759221241342,59.48,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221242620,59.48,208.52,208.51,22.96661157]
["bitfinex","SOLUSD",1759221242812,26.0,208.52,208.51,22.96661157]
["bitfinex","SOLUSD",1759221243519,26.0,208.52,208.51,27.10254461]
["bitfinex","SOLUSD",1759221244234,26.0,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221244433,26.0,208.55,208.51,22.96661157]
["bitfinex","SOLUSD",1759221244743,26.0,208.53,208.52,0.66]
["bitfinex","SOLUSD",1759221244910,26.0,208.53,208.51,27.76254461]
["bitfinex","SOLUSD",1759221245107,26.0,208.53,208.51,22.96661157]
["bitfinex","SOLUSD",1759221245332,26.0,208.53,208.51,22.30661157]
["bitfinex","SOLUSD",1759221245830,59.48,208.53,208.51,22.30661157]
["bitfinex","SOLUSD",1759221246132,61.68789396,208.53,208.51,22.30661157]
["bitfinex","SOLUSD",1759221246622,76.8154795,208.53,208.51,22.30661157]
["bitfinex","SOLUSD",1759221247336,73.90758554,208.53,208.51,22.30661157]
["bitfinex","SOLUSD",1759221247509,73.90758554,208.53,208.51,27.10251317]
["bitfinex","SOLUSD",1759221247712,26.0,208.53,208.52,0.66]
["bitfinex","SOLUSD",1759221248038,59.5,208.55,208.52,0.66]
["bitfinex","SOLUSD",1759221248217,14.42550429,208.56,208.51,27.10251317]
["bitfinex","SOLUSD",1759221248218,26.0,208.53,208.51,22.30661157]
["bitfinex","SOLUSD",1759221248407,26.0,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221248610,59.5,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221249221,60.2,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221249433,26.0,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221249624,33.5,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221250820,50.1354795,208.53,208.51,22.30661157]
["bitfinex","SOLUSD",1759221251223,50.8354795,208.53,208.51,22.30661157]
["bitfinex","SOLUSD",1759221251421,2.20789396,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221251629,2.90789396,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221251813,2.20789396,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221252155,2.90789396,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221253647,33.48,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221254141,34.18,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221254716,33.48,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221255018,34.18,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221255332,33.48,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221255736,34.19,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221255945,33.48,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221256429,36.39789396,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221257027,47.78559401,208.52,208.51,22.30661157]
["bitfinex","SOLUSD",1759221257346,47.78559401,208.52,208.51,20.83661157]
["bitfinex","SOLUSD",1759221257347,49.99348797,208.52,208.51,20.83661157]
["bitfinex","SOLUSD",1759221257520,39.59559401,208.48,208.47,19.38546966]
["bitfinex","SOLUSD",1759221257721,78.55138193,208.48,208.47,19.38546966]
["bitfinex","SOLUSD",1759221257938,76.34348797,208.48,208.47,19.38546966]
["bitfinex","SOLUSD",1759221258142,54.03151057,208.48,208.47,19.38546966]
["bitfinex","SOLUSD",1759221258328,87.97151057,208.48,208.47,19.38546966]
["bitfinex","SOLUSD",1759221258518,76.58381052,208.48,208.47,19.38546966]
["bitfinex","SOLUSD",1759221258732,74.37591656,208.48,208.47,19.38546966]
["bitfinex","SOLUSD",1759221258939,76.58381052,208.48,208.47,19.38546966]
["bitfinex","SOLUSD",1759221259325,90.79940453,208.48,208.47,19.38546966]
["bitfinex","SOLUSD",1759221260244,39.59559401,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759221260559,75.74348797,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759221260841,75.24348797,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759221261246,59.44,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759221261414,75.24348797,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759221261865,41.30348797,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759221262019,61.64789396,208.43,208.42,0.75]
["bitfinex","SOLUSD",1759221262220,60.85750439,208.43,208.42,0.75]
["bitfinex","SOLUSD",1759221262623,13.59559401,208.41,208.27,14.50862902]
["bitfinex","SOLUSD",1759221262922,1.41750439,208.35,208.31,0.65]
["bitfinex","SOLUSD",1759221263128,60.28,208.4,208.31,0.65]
["bitfinex","SOLUSD",1759221263343,74.71661124,208.4,208.31,0.65]
["bitfinex","SOLUSD",1759221263550,1.41750439,208.37,208.31,0.65]
["bitfinex","SOLUSD",1759221264148,34.3,208.39,208.31,0.65]
["bitfinex","SOLUSD",1759221264354,1.41750439,208.37,208.31,0.65]
["bitfinex","SOLUSD",1759221264572,1.41750439,208.37,208.32,16.80107525]
["bitfinex","SOLUSD",1759221264768,1.41750439,208.37,208.33,0.65]
["bitfinex","SOLUSD",1759221264960,34.3,208.39,208.33,0.65]
["bitfinex","SOLUSD",1759221265206,1.41750439,208.36,208.33,0.65]
["bitfinex","SOLUSD",1759221265365,34.3,208.39,208.33,0.65]
["bitfinex","SOLUSD",1759221265668,1.41750439,208.36,208.33,0.65]
["bitfinex","SOLUSD",1759221266126,1.41750439,208.36,208.32,16.80107525]
["bitfinex","SOLUSD",1759221266452,1.41750439,208.34,208.33,0.65]
["bitfinex","SOLUSD",1759221266943,34.3,208.38,208.33,0.65]
["bitfinex","SOLUSD",1759221267143,1.41750439,208.34,208.3,0.1]
["bitfinex","SOLUSD",1759221267337,1.41750439,208.31,208.3,0.75]
["bitfinex","SOLUSD",1759221267735,1.41750439,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1759221267934,1.41750439,208.33,208.31,0.65]
["bitfinex","SOLUSD",1759221268344,1.41750439,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221268551,1.41750439,208.31,208.3,5.55076788]
["bitfinex","SOLUSD",1759221268980,4.80111935,208.32,208.3,5.55076788]
["bitfinex","SOLUSD",1759221269191,1.41750439,208.38,208.31,0.65]
["bitfinex","SOLUSD",1759221269486,12.0027706,208.39,208.32,13.59559401]
["bitfinex","SOLUSD",1759221269674,12.46,208.41,208.33,0.65]
["bitfinex","SOLUSD",1759221270369,34.3,208.43,208.34,16.79946241]
["bitfinex","SOLUSD",1759221270670,1.41750439,208.43,208.35,0.65]
["bitfinex","SOLUSD",1759221270887,4.01297867,208.59,208.36,13.59559401]
["bitfinex","SOLUSD",1759221270888,4.79594436,208.51,208.36,13.59559401]
["bitfinex","SOLUSD",1759221271085,3.81039616,208.55,208.38,13.59559401]
["bitfinex","SOLUSD",1759221271255,15.84717178,208.51,208.4,13.59559401]
["bitfinex","SOLUSD",1759221271448,26.0,208.52,208.41,0.65]
["bitfinex","SOLUSD",1759221271651,3.19182731,208.58,208.42,13.59559401]
["bitfinex","SOLUSD",1759221271855,13.59559401,208.52,208.44,13.59559401]
["bitfinex","SOLUSD",1759221272158,5.61302508,208.64,208.46,13.59559401]
["bitfinex","SOLUSD",1759221272492,13.59559401,208.59,208.5,13.59559401]
["bitfinex","SOLUSD",1759221272791,1.41750439,208.6,208.51,0.65]
["bitfinex","SOLUSD",1759221272995,1.41750439,208.56,208.49,5.44639311]
["bitfinex","SOLUSD",1759221273296,1.41750439,208.56,208.36,3.82597076]
["bitfinex","SOLUSD",1759221273297,1.41750439,208.5,208.45,0.65]
["bitfinex","SOLUSD",1759221273588,1.41750439,208.51,208.46,0.65]
["bitfinex","SOLUSD",1759221274189,1.41750439,208.51,208.4,60.74501082]
["bitfinex","SOLUSD",1759221274190,1.41750439,208.49,208.44,0.65]
["bitfinex","SOLUSD",1759221274492,30.79623278,208.5,208.45,0.65]
["bitfinex","SOLUSD",1759221274662,26.0,208.49,208.46,0.65]
["bitfinex","SOLUSD",1759221274860,26.0,208.49,208.47,0.65]
["bitfinex","SOLUSD",1759221275677,26.0,208.49,208.44,4.79751683]
["bitfinex","SOLUSD",1759221275889,26.0,208.48,208.44,0.65]
["bitfinex","SOLUSD",1759221276659,27.41750439,208.49,208.45,0.65]
["bitfinex","SOLUSD",1759221276870,26.0,208.49,208.45,0.65]
["bitfinex","SOLUSD",1759221277152,26.0,208.49,208.4,11.99616122]
["bitfinex","SOLUSD",1759221277380,26.0,208.49,208.45,0.65]
["bitfinex","SOLUSD",1759221277857,25.5,208.48,208.45,0.65]
["bitfinex","SOLUSD",1759221278258,2.03750439,208.47,208.41,0.65]
["bitfinex","SOLUSD",1759221278462,1.41750439,208.45,208.39,0.65]
["bitfinex","SOLUSD",1759221278657,1.41750439,208.43,208.37,5.44893395]
["bitfinex","SOLUSD",1759221279054,1.41750439,208.44,208.37,4.79893395]
["bitfinex","SOLUSD",1759221279256,1.41750439,208.44,208.38,0.65]
["bitfinex","SOLUSD",1759221279987,11.99940584,208.43,208.38,5.44890612]
["bitfinex","SOLUSD",1759221280160,11.99940584,208.43,208.39,0.65]
["bitfinex","SOLUSD",1759221281385,11.99940584,208.43,208.38,4.79890612]
["bitfinex","SOLUSD",1759221281599,11.99940584,208.43,208.4,0.65]
["bitfinex","SOLUSD",1759221281754,26.0,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1759221282163,26.0,208.43,208.42,0.65]
["bitfinex","SOLUSD",1759221282386,26.0,208.43,208.39,5.44854696]
["bitfinex","SOLUSD",1759221282571,26.0,208.43,208.4,0.65]
["bitfinex","SOLUSD",1759221282885,26.0,208.43,208.41,0.65]
["bitfinex","SOLUSD",1759221283068,26.0,208.43,208.39,4.79854696]
["bitfinex","SOLUSD",1759221283276,11.99809862,208.45,208.41,0.65]
["bitfinex","SOLUSD",1759221283592,11.98939458,208.52,208.42,0.65]
["bitfinex","SOLUSD",1759221283593,34.28,208.47,208.42,0.65]
["bitfinex","SOLUSD",1759221283761,34.28,208.52,208.43,4.79777383]
["bitfinex","SOLUSD",1759221283958,0.62,208.58,208.44,0.65]
["bitfinex","SOLUSD",1759221284273,11.99809862,208.49,208.44,0.65]
["bitfinex","SOLUSD",1759221284468,26.0,208.54,208.44,0.65]
["bitfinex","SOLUSD",1759221284671,26.0,208.54,208.44,15.07619797]
["bitfinex","SOLUSD",1759221284891,26.0,208.54,208.45,0.65]
["bitfinex","SOLUSD",1759221285065,26.62,208.54,208.45,0.65]
["bitfinex","SOLUSD",1759221285268,26.0,208.54,208.45,0.65]
["bitfinex","SOLUSD",1759221285564,48.72619797,208.55,208.45,0.65]
["bitfinex","SOLUSD",1759221285895,1.41750439,208.53,208.46,4.79708337]
["bitfinex","SOLUSD",1759221286094,2.03750439,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1759221286297,1.41750439,208.51,208.45,4.79727428]
["bitfinex","SOLUSD",1759221286595,28.03750439,208.52,208.45,4.79727428]
["bitfinex","SOLUSD",1759221287461,26.0,208.52,208.46,0.65]
["bitfinex","SOLUSD",1759221288081,26.0,208.52,208.47,16.78898642]
["bitfinex","SOLUSD",1759221288267,26.0,208.52,208.48,0.65]
["bitfinex","SOLUSD",1759221288586,26.0,208.52,208.47,16.78898642]
["bitfinex","SOLUSD",1759221288587,26.0,208.52,208.49,0.65]
["bitfinex","SOLUSD",1759221289176,26.0,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1759221289376,1.41750439,208.55,208.51,0.65]
["bitfinex","SOLUSD",1759221289683,1.41750439,208.54,208.42,4.79800403]
["bitfinex","SOLUSD",1759221289860,1.41750439,208.5,208.43,0.65]
["bitfinex","SOLUSD",1759221290061,0.62,208.51,208.43,0.65]
["bitfinex","SOLUSD",1759221291270,26.0,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1759221291693,26.0,208.48,208.44,5.46754365]
["bitfinex","SOLUSD",1759221291986,1.41750439,208.55,208.45,0.67]
["bitfinex","SOLUSD",1759221292200,32.27750439,208.55,208.45,0.67]
["bitfinex","SOLUSD",1759221292510,57.48,208.55,208.45,0.67]
["bitfinex","SOLUSD",1759221292679,26.62,208.55,208.45,0.67]
["bitfinex","SOLUSD",1759221292885,0.62,208.55,208.45,0.67]
["bitfinex","SOLUSD",1759221293087,0.62,208.58,208.46,13.59559401]
["bitfinex","SOLUSD",1759221293290,60.26,208.57,208.47,0.67]
["bitfinex","SOLUSD",1759221293579,0.62,208.58,208.48,16.78818111]
["bitfinex","SOLUSD",1759221293785,26.0,208.56,208.49,0.67]
["bitfinex","SOLUSD",1759221293997,0.62,208.63,208.5,13.59559401]
["bitfinex","SOLUSD",1759221294203,0.62,208.63,208.51,0.67]
["bitfinex","SOLUSD",1759221294884,26.0,208.62,208.51,0.67]
["bitfinex","SOLUSD",1759221295191,26.0,208.61,208.51,0.67]
["bitfinex","SOLUSD",1759221295397,27.41750439,208.61,208.52,16.78496067]
["bitfinex","SOLUSD",1759221295589,27.41750439,208.61,208.53,0.67]
["bitfinex","SOLUSD",1759221295907,1.41750439,208.6,208.53,0.67]
["bitfinex","SOLUSD",1759221296304,3.75106925,208.6,208.53,0.67]
["bitfinex","SOLUSD",1759221298612,3.75106925,208.6,208.54,16.7833509]
["bitfinex","SOLUSD",1759221298906,3.95106925,208.64,208.55,0.67]
["bitfinex","SOLUSD",1759221299099,0.2,208.64,208.55,0.67]
["bitfinex","SOLUSD",1759221299301,0.2,208.64,208.56,13.59559401]
["bitfinex","SOLUSD",1759221299492,0.2,208.64,208.57,0.67]
["bitfinex","SOLUSD",1759221299885,3.95106925,208.64,208.57,0.67]
["bitfinex","SOLUSD",1759221300115,3.75106925,208.63,208.57,0.67]
["bitfinex","SOLUSD",1759221300294,3.95106925,208.64,208.57,0.67]
["bitfinex","SOLUSD",1759221300494,0.2,208.64,208.57,0.67]
["bitfinex","SOLUSD",1759221300692,3.95106925,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1759221301034,0.2,208.64,208.59,0.67]
["bitfinex","SOLUSD",1759221301188,0.2,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1759221301383,0.2,208.64,208.62,13.59559401]
["bitfinex","SOLUSD",1759221301798,0.2,208.64,208.63,0.67]
["bitfinex","SOLUSD",1759221302001,0.2,208.73,208.64,13.59559401]
["bitfinex","SOLUSD",1759221302300,0.2,208.73,208.65,14.26559401]
["bitfinex","SOLUSD",1759221302506,0.2,208.73,208.66,34.2]
["bitfinex","SOLUSD",1759221302730,0.2,208.73,208.67,16.77289499]
["bitfinex","SOLUSD",1759221302912,0.2,208.73,208.67,17.44289499]
["bitfinex","SOLUSD",1759221303087,0.2,208.73,208.68,14.26559401]
["bitfinex","SOLUSD",1759221303508,0.2,208.73,208.7,13.59559401]
["bitfinex","SOLUSD",1759221303883,0.2,208.73,208.71,0.67]
["bitfinex","SOLUSD",1759221304700,0.2,208.73,208.72,0.67]
["bitfinex","SOLUSD",1759221304917,0.2,208.73,208.72,5.4611077]
["bitfinex","SOLUSD",1759221307022,0.2,208.73,208.72,19.05670171]
["bitfinex","SOLUSD",1759221307319,26.62,208.83,208.73,13.59559401]
["bitfinex","SOLUSD",1759221307520,26.62,208.83,208.74,0.67]
["bitfinex","SOLUSD",1759221308523,0.2,208.85,208.75,16.76646706]
["bitfinex","SOLUSD",1759221308711,0.2,208.85,208.76,34.83]
["bitfinex","SOLUSD",1759221309096,0.2,208.85,208.77,0.67]
["bitfinex","SOLUSD",1759221310605,0.2,208.85,208.78,16.76405785]
["bitfinex","SOLUSD",1759221310926,26.2,208.85,208.79,0.67]
["bitfinex","SOLUSD",1759221311501,0.2,208.85,208.79,0.67]
["bitfinex","SOLUSD",1759221312625,0.2,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1759221312804,0.2,208.85,208.8,5.45927203]
["bitfinex","SOLUSD",1759221313204,0.2,208.85,208.81,0.67]
["bitfinex","SOLUSD",1759221313822,0.2,208.85,208.8,16.7624521]
["bitfinex","SOLUSD",1759221314122,0.2,208.85,208.8,17.4324521]
["bitfinex","SOLUSD",1759221314502,0.2,208.85,208.81,0.67]
["bitfinex","SOLUSD",1759221314703,0.2,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759221315297,0.2,208.85,208.79,0.67]
["bitfinex","SOLUSD",1759221315498,0.62,208.84,208.8,34.16]
["bitfinex","SOLUSD",1759221315697,3.75106925,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1759221315930,3.75106925,208.8,208.75,4.79021144]
["bitfinex","SOLUSD",1759221316111,3.75106925,208.78,208.73,5.46066052]
["bitfinex","SOLUSD",1759221316424,26.0,208.82,208.73,5.46066052]
["bitfinex","SOLUSD",1759221316425,26.0,208.82,208.74,0.67]
["bitfinex","SOLUSD",1759221316726,26.0,208.83,208.75,16.76646706]
["bitfinex","SOLUSD",1759221317026,26.0,208.83,208.76,0.67]
["bitfinex","SOLUSD",1759221317326,0.62,208.84,208.76,0.67]
["bitfinex","SOLUSD",1759221317713,4.37106925,208.84,208.76,0.67]
["bitfinex","SOLUSD",1759221318022,0.2,208.85,208.77,34.18]
["bitfinex","SOLUSD",1759221318223,0.2,209.05,208.79,39.59559401]
["bitfinex","SOLUSD",1759221318435,4.62106925,208.99,208.87,13.59559401]
["bitfinex","SOLUSD",1759221318629,3.75106925,208.94,208.88,4.78743776]
["bitfinex","SOLUSD",1759221318924,4.42106925,208.94,208.87,5.45765888]
["bitfinex","SOLUSD",1759221319126,0.67,208.94,208.87,5.45765888]
["bitfinex","SOLUSD",1759221319322,4.42106925,208.94,208.87,5.45765888]
["bitfinex","SOLUSD",1759221320028,26.0,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1759221320429,0.67,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759221321031,26.0,208.91,208.84,17.42924152]
["bitfinex","SOLUSD",1759221321712,3.75106925,208.91,208.84,17.42924152]
["bitfinex","SOLUSD",1759221321930,0.67,208.92,208.84,17.42924152]
["bitfinex","SOLUSD",1759221322101,3.75106925,208.91,208.84,17.42924152]
["bitfinex","SOLUSD",1759221322302,26.0,208.89,208.84,5.45835472]
["bitfinex","SOLUSD",1759221322531,26.66,208.89,208.84,4.78835472]
["bitfinex","SOLUSD",1759221322821,0.66,208.89,208.84,5.43835472]
["bitfinex","SOLUSD",1759221323028,0.66,208.97,208.85,0.65]
["bitfinex","SOLUSD",1759221323417,4.41106925,208.97,208.85,0.65]
["bitfinex","SOLUSD",1759221323626,26.0,208.96,208.85,0.65]
["bitfinex","SOLUSD",1759221324004,26.66,208.96,208.85,0.65]
["bitfinex","SOLUSD",1759221324208,32.11525264,208.96,208.85,0.65]
["bitfinex","SOLUSD",1759221324434,26.66,208.96,208.86,16.75763668]
["bitfinex","SOLUSD",1759221324634,31.45525264,208.98,208.87,14.24559401]
["bitfinex","SOLUSD",1759221324812,31.45525264,208.98,208.88,0.65]
["bitfinex","SOLUSD",1759221325006,32.11525264,208.98,208.88,0.65]
["bitfinex","SOLUSD",1759221326506,5.45525264,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1759221326810,0.66,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759221328118,5.45525264,208.95,208.9,0.65]
["bitfinex","SOLUSD",1759221328438,0.66,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1759221328637,0.66,208.94,208.89,11.96802144]
["bitfinex","SOLUSD",1759221328934,31.45525264,208.97,208.89,12.61802144]
["bitfinex","SOLUSD",1759221329138,0.66,208.96,208.89,12.61802144]
["bitfinex","SOLUSD",1759221329435,26.0,208.98,208.9,0.65]
["bitfinex","SOLUSD",1759221331025,26.0,208.98,208.91,16.75362595]
["bitfinex","SOLUSD",1759221331221,26.0,208.98,208.92,0.65]
["bitfinex","SOLUSD",1759221331411,0.2,208.99,208.92,0.65]
["bitfinex","SOLUSD",1759221332941,0.2,208.99,208.93,16.75202219]
["bitfinex","SOLUSD",1759221333309,0.2,208.99,208.94,0.65]
["bitfinex","SOLUSD",1759221333744,0.2,208.99,208.93,16.75202219]
["bitfinex","SOLUSD",1759221333946,0.2,208.99,208.95,0.65]
["bitfinex","SOLUSD",1759221335031,0.2,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759221335327,0.2,208.99,208.97,0.65]
["bitfinex","SOLUSD",1759221335738,0.2,208.99,208.96,16.74961715]
["bitfinex","SOLUSD",1759221336129,0.2,208.99,208.96,17.39961715]
["bitfinex","SOLUSD",1759221336332,0.2,208.99,208.96,16.74961715]
["bitfinex","SOLUSD",1759221336643,0.2,208.99,208.96,17.39961715]
["bitfinex","SOLUSD",1759221337722,0.2,208.99,208.97,0.65]
["bitfinex","SOLUSD",1759221337941,0.2,208.99,208.98,0.65]
["bitfinex","SOLUSD",1759221339132,0.2,208.99,208.96,17.39961715]
["bitfinex","SOLUSD",1759221339527,0.2,208.99,208.97,0.65]
["bitfinex","SOLUSD",1759221339834,0.2,208.99,208.96,16.74961715]
["bitfinex","SOLUSD",1759221340043,0.2,208.99,208.97,0.65]
["bitfinex","SOLUSD",1759221341229,0.2,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1759221343249,6.31525264,208.99,208.93,12.61544148]
["bitfinex","SOLUSD",1759221343452,5.45525264,208.98,208.93,12.61544148]
["bitfinex","SOLUSD",1759221343626,6.11525264,208.98,208.93,12.61544148]
["bitfinex","SOLUSD",1759221343829,6.11525264,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759221344064,5.45525264,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759221344448,8.62545253,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759221344650,5.45525264,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759221344863,8.62545253,208.97,208.93,5.43629205]
["bitfinex","SOLUSD",1759221345259,3.17019989,208.98,208.93,5.43629205]
["bitfinex","SOLUSD",1759221345469,3.17019989,208.98,208.94,0.65]
["bitfinex","SOLUSD",1759221345650,3.83019989,208.98,208.93,16.75202219]
["bitfinex","SOLUSD",1759221345845,3.83019989,208.98,208.93,17.40202219]
["bitfinex","SOLUSD",1759221346469,3.17019989,208.97,208.93,17.40202219]
["bitfinex","SOLUSD",1759221349149,3.17019989,208.97,208.94,0.65]
["bitfinex","SOLUSD",1759221349477,3.37019989,208.99,208.95,0.65]
["bitfinex","SOLUSD",1759221349677,0.2,208.99,208.96,16.74961715]
["bitfinex","SOLUSD",1759221349859,0.2,208.99,208.96,17.39961715]
["bitfinex","SOLUSD",1759221350170,0.2,208.99,208.96,5.4356049]
["bitfinex","SOLUSD",1759221352171,0.2,208.99,208.97,0.69]
["bitfinex","SOLUSD",1759221352954,0.2,208.99,208.98,0.69]
["bitfinex","SOLUSD",1759221353479,0.2,208.99,208.96,17.43961715]
["bitfinex","SOLUSD",1759221353676,0.2,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1759221356173,0.2,208.99,208.98,5.4751469]
["bitfinex","SOLUSD",1759221356874,0.2,208.99,208.98,0.69]
["bitfinex","SOLUSD",1759221358783,0.2,208.99,208.96,0.69]
["bitfinex","SOLUSD",1759221358963,0.2,208.99,208.97,0.69]
["bitfinex","SOLUSD",1759221359565,0.2,208.99,208.92,23.93201966]
["bitfinex","SOLUSD",1759221359777,0.2,208.99,208.98,0.69]
["bitfinex","SOLUSD",1759221360687,0.2,208.99,208.98,5.4751469]
["bitfinex","SOLUSD",1759221363355,0.2,208.99,208.97,4.78536252]
["bitfinex","SOLUSD",1759221364168,5.45525264,208.98,208.93,12.65533991]
["bitfinex","SOLUSD",1759221364367,5.45525264,208.98,208.94,0.69]
["bitfinex","SOLUSD",1759221364757,5.65525264,208.99,208.94,17.44122044]
["bitfinex","SOLUSD",1759221364962,5.65525264,208.99,208.95,0.69]
["bitfinex","SOLUSD",1759221365375,0.2,208.99,208.95,0.69]
["bitfinex","SOLUSD",1759221365573,0.2,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759221366168,0.2,208.99,208.96,16.74961715]
["bitfinex","SOLUSD",1759221366370,0.2,208.99,208.97,0.69]
["bitfinex","SOLUSD",1759221366680,0.2,208.99,208.98,0.69]
["bitfinex","SOLUSD",1759221367569,0.2,208.99,208.98,5.4751469]
["bitfinex","SOLUSD",1759221371181,0.2,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1759221371690,0.2,208.99,208.96,16.74961715]
["bitfinex","SOLUSD",1759221372584,2.20160041,208.97,208.95,4.78580483]
["bitfinex","SOLUSD",1759221373166,2.20160041,208.98,208.95,5.47580483]
["bitfinex","SOLUSD",1759221373381,26.2,208.99,208.95,4.78580483]
["bitfinex","SOLUSD",1759221373576,29.08160041,208.99,208.94,16.75122044]
["bitfinex","SOLUSD",1759221373779,0.2,208.99,208.95,0.69]
["bitfinex","SOLUSD",1759221373979,0.2,208.99,208.96,0.69]
["bitfinex","SOLUSD",1759221374486,0.2,208.99,208.94,16.75122044]
["bitfinex","SOLUSD",1759221374663,0.2,208.99,208.97,0.69]
["bitfinex","SOLUSD",1759221374864,0.2,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1759221375306,0.2,208.99,208.9,48.27774068]
["bitfinex","SOLUSD",1759221375307,3.08160041,208.99,208.93,11.96529686]
["bitfinex","SOLUSD",1759221375583,2.20160041,208.98,208.93,12.65529686]
["bitfinex","SOLUSD",1759221375784,2.40160041,208.99,208.94,0.68]
["bitfinex","SOLUSD",1759221375977,0.2,208.99,208.94,0.68]
["bitfinex","SOLUSD",1759221376474,0.2,208.99,208.93,11.96529686]
["bitfinex","SOLUSD",1759221376475,2.40160041,208.99,208.95,0.68]
["bitfinex","SOLUSD",1759221376675,0.2,208.99,208.95,0.68]
["bitfinex","SOLUSD",1759221377086,0.2,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759221377387,0.2,208.99,208.97,0.68]
["bitfinex","SOLUSD",1759221378389,0.2,208.99,208.96,16.74961715]
["bitfinex","SOLUSD",1759221378586,0.2,208.99,208.97,0.68]
["bitfinex","SOLUSD",1759221379267,0.2,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1759221379994,0.2,208.99,208.98,5.4651469]
["bitfinex","SOLUSD",1759221380796,29.06160041,208.99,208.91,0.68]
["bitfinex","SOLUSD",1759221380982,2.20160041,208.97,208.93,0.68]
["bitfinex","SOLUSD",1759221381297,2.20160041,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759221382090,2.20160041,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759221382297,28.20160041,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759221382906,2.20160041,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759221383204,2.20160041,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759221383403,2.20160041,208.97,208.94,5.44606298]
["bitfinex","SOLUSD",1759221384002,2.20160041,208.95,208.94,5.44606298]
["bitfinex","SOLUSD",1759221384307,0.2,208.99,208.95,0.66]
["bitfinex","SOLUSD",1759221384308,2.20160041,208.96,208.95,0.66]
["bitfinex","SOLUSD",1759221385184,0.2,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759221385383,2.20160041,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759221386192,1.40985367,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759221386401,1.40985367,208.97,208.94,12.62515746]
["bitfinex","SOLUSD",1759221386402,1.40985367,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759221386596,1.40985367,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759221387009,1.40985367,208.96,208.95,5.44583393]
["bitfinex","SOLUSD",1759221391007,1.40985367,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759221391513,1.40985367,208.96,208.95,5.44583393]
["bitfinex","SOLUSD",1759221392014,1.40985367,208.96,208.91,16.75362595]
["bitfinex","SOLUSD",1759221392220,1.40985367,208.96,208.93,0.66]
["bitfinex","SOLUSD",1759221392719,1.40985367,208.96,208.94,0.66]
["bitfinex","SOLUSD",1759221392917,2.12985367,208.95,208.89,4.78698348]
["bitfinex","SOLUSD",1759221393118,1.40985367,208.9,208.89,4.78698348]
["bitfinex","SOLUSD",1759221393306,30.78541023,208.97,208.89,5.44698348]
["bitfinex","SOLUSD",1759221393486,1.40985367,208.9,208.89,5.44698348]
["bitfinex","SOLUSD",1759221394014,1.40985367,208.92,208.89,5.44698348]
["bitfinex","SOLUSD",1759221394220,1.40985367,208.95,208.9,0.66]
["bitfinex","SOLUSD",1759221395210,1.40985367,208.95,208.91,16.75362595]
["bitfinex","SOLUSD",1759221395415,1.40985367,208.95,208.92,0.66]
["bitfinex","SOLUSD",1759221395618,1.40985367,208.95,208.93,0.66]
["bitfinex","SOLUSD",1759221396220,1.40985367,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1759221398801,1.40985367,208.95,208.94,0.66]
["bitfinex","SOLUSD",1759221400022,26.0,208.97,208.92,0.66]
["bitfinex","SOLUSD",1759221400231,1.40985367,208.95,208.93,0.66]
["bitfinex","SOLUSD",1759221400402,1.40985367,208.95,208.91,0.66]
["bitfinex","SOLUSD",1759221400596,1.40985367,208.95,208.92,0.66]
["bitfinex","SOLUSD",1759221400905,1.40985367,208.93,208.89,16.75523001]
["bitfinex","SOLUSD",1759221401228,26.0,208.96,208.9,0.66]
["bitfinex","SOLUSD",1759221401394,1.40985367,208.94,208.9,0.66]
["bitfinex","SOLUSD",1759221401594,1.40985367,208.94,208.91,0.66]
["bitfinex","SOLUSD",1759221401829,1.40985367,208.93,208.91,0.66]
["bitfinex","SOLUSD",1759221402017,1.40985367,208.93,208.89,17.41523001]
["bitfinex","SOLUSD",1759221402221,26.72,208.96,208.9,0.66]
["bitfinex","SOLUSD",1759221402525,1.40985367,208.93,208.9,0.66]
["bitfinex","SOLUSD",1759221402703,1.40985367,208.93,208.91,0.66]
["bitfinex","SOLUSD",1759221402906,1.40985367,208.93,208.89,16.75523001]
["bitfinex","SOLUSD",1759221403107,1.40985367,208.93,208.9,0.66]
["bitfinex","SOLUSD",1759221403315,1.40985367,208.93,208.91,0.66]
["bitfinex","SOLUSD",1759221404422,1.40985367,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1759221404806,26.72,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759221405012,1.40985367,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1759221405393,1.40985367,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1759221405599,26.72,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1759221405795,26.72,208.96,208.91,5.44675027]
["bitfinex","SOLUSD",1759221405999,1.40985367,208.93,208.91,5.44675027]
["bitfinex","SOLUSD",1759221406304,1.40985367,208.93,208.92,0.66]
["bitfinex","SOLUSD",1759221406708,1.40985367,208.94,208.92,0.66]
["bitfinex","SOLUSD",1759221407125,1.40985367,208.94,208.91,16.75362595]
["bitfinex","SOLUSD",1759221407306,1.40985367,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1759221407506,26.0,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759221407831,1.40985367,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1759221408599,26.0,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759221408799,1.40985367,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1759221410519,26.0,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759221410726,1.40985367,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1759221411831,26.72,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759221412129,1.40985367,208.94,208.92,5.47652115]
["bitfinex","SOLUSD",1759221413216,1.40985367,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1759221413529,2.10985367,208.93,208.88,11.96844383]
["bitfinex","SOLUSD",1759221413729,1.40985367,208.9,208.87,0.69]
["bitfinex","SOLUSD",1759221413902,1.40985367,208.88,208.85,11.97020005]
["bitfinex","SOLUSD",1759221414105,1.40985367,208.88,208.86,0.69]
["bitfinex","SOLUSD",1759221414329,1.40985367,208.89,208.87,0.69]
["bitfinex","SOLUSD",1759221414702,0.7,208.88,208.83,4.78858401]
["bitfinex","SOLUSD",1759221414931,26.0,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1759221414932,1.40985367,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759221415226,1.40985367,208.85,208.83,5.47858401]
["bitfinex","SOLUSD",1759221415619,1.40985367,208.86,208.84,0.69]
["bitfinex","SOLUSD",1759221415998,1.40985367,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1759221416414,1.40985367,208.86,208.85,5.47812544]
["bitfinex","SOLUSD",1759221416807,1.40985367,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1759221417198,26.0,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1759221417399,1.40985367,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1759221418041,1.40985367,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1759221418229,1.40985367,208.85,208.84,5.47835472]
["bitfinex","SOLUSD",1759221419243,1.40985367,208.85,208.83,11.97146003]
["bitfinex","SOLUSD",1759221419426,1.40985367,208.84,208.83,11.97146003]
["bitfinex","SOLUSD",1759221419943,1.40985367,208.84,208.81,5.47904267]
["bitfinex","SOLUSD",1759221420252,1.40985367,208.82,208.81,5.47904267]
["bitfinex","SOLUSD",1759221421355,1.40985367,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1759221421529,1.40985367,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1759221421530,0.7,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1759221421733,1.40985367,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1759221421932,1.40985367,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1759221422141,26.0,208.83,208.79,0.69]
["bitfinex","SOLUSD",1759221422347,0.7,208.88,208.8,0.69]
["bitfinex","SOLUSD",1759221422529,1.40985367,208.84,208.8,0.69]
["bitfinex","SOLUSD",1759221422885,1.40985367,208.85,208.8,0.69]
["bitfinex","SOLUSD",1759221423034,1.40985367,208.84,208.79,0.69]
["bitfinex","SOLUSD",1759221423241,1.40985367,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759221423543,1.40985367,208.84,208.81,5.47904267]
["bitfinex","SOLUSD",1759221423749,1.40985367,208.83,208.81,5.47904267]
["bitfinex","SOLUSD",1759221424834,1.40985367,208.82,208.81,5.47904267]
["bitfinex","SOLUSD",1759221425561,1.40985367,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1759221426729,2.10985367,208.82,208.8,0.825]
["bitfinex","SOLUSD",1759221427055,1.40985367,208.81,208.8,0.825]
["bitfinex","SOLUSD",1759221427232,26.0,208.81,208.8,0.825]
["bitfinex","SOLUSD",1759221427437,28.10985367,208.81,208.8,0.825]
["bitfinex","SOLUSD",1759221430655,26.0,208.82,208.8,0.825]
["bitfinex","SOLUSD",1759221431040,27.40985367,208.81,208.8,0.825]
["bitfinex","SOLUSD",1759221432672,27.40985367,208.81,208.7,51.81279519]
["bitfinex","SOLUSD",1759221432673,38.53831102,208.81,208.71,0.69]
["bitfinex","SOLUSD",1759221432847,5.63941468,208.78,208.72,0.69]
["bitfinex","SOLUSD",1759221433162,1.40985367,208.73,208.69,0.69]
["bitfinex","SOLUSD",1759221433369,30.79043785,208.75,208.69,0.69]
["bitfinex","SOLUSD",1759221433370,1.40985367,208.7,208.69,0.69]
["bitfinex","SOLUSD",1759221433666,1.40985367,208.7,208.68,4.79180717]
["bitfinex","SOLUSD",1759221433667,1.40985367,208.7,208.68,0.69]
["bitfinex","SOLUSD",1759221433873,1.40985367,208.69,208.67,4.79225444]
["bitfinex","SOLUSD",1759221434349,1.40985367,208.68,208.66,0.1]
["bitfinex","SOLUSD",1759221434551,1.40985367,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221437545,27.40985367,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221437900,28.07985367,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221438047,7.71926835,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221438254,41.71926835,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221438851,5.63941468,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221439148,1.40985367,208.69,208.66,5.59248538]
["bitfinex","SOLUSD",1759221439340,1.40985367,208.69,208.67,0.7]
["bitfinex","SOLUSD",1759221439538,27.40985367,208.69,208.68,0.7]
["bitfinex","SOLUSD",1759221440468,1.40985367,208.69,208.67,0.7]
["bitfinex","SOLUSD",1759221440772,1.40985367,208.69,208.68,0.7]
["bitfinex","SOLUSD",1759221441778,27.40985367,208.7,208.68,5.49185631]
["bitfinex","SOLUSD",1759221443372,1.40985367,208.7,208.69,0.71]
["bitfinex","SOLUSD",1759221443547,27.40985367,208.7,208.69,0.71]
["bitfinex","SOLUSD",1759221444349,28.07985367,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1759221444551,1.40985367,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1759221445066,27.40985367,208.69,208.67,5.50225571]
["bitfinex","SOLUSD",1759221445976,1.40985367,208.68,208.67,5.50225571]
["bitfinex","SOLUSD",1759221447573,1.40985367,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1759221447951,1.40985367,208.68,208.67,5.50225571]
["bitfinex","SOLUSD",1759221448154,26.0,208.69,208.67,5.50225571]
["bitfinex","SOLUSD",1759221449455,0.67,208.73,208.68,0.71]
["bitfinex","SOLUSD",1759221449456,26.0,208.73,208.68,0.71]
["bitfinex","SOLUSD",1759221449655,26.0,208.69,208.67,16.77289499]
["bitfinex","SOLUSD",1759221450150,26.0,208.69,208.68,0.71]
["bitfinex","SOLUSD",1759221450552,26.0,208.74,208.68,0.71]
["bitfinex","SOLUSD",1759221450751,0.67,208.77,208.68,0.71]
["bitfinex","SOLUSD",1759221450752,2.20817388,208.76,208.68,0.81]
["bitfinex","SOLUSD",1759221450963,26.0,208.73,208.68,0.81]
["bitfinex","SOLUSD",1759221451250,26.0,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1759221451450,28.20817388,208.73,208.69,5.50179644]
["bitfinex","SOLUSD",1759221451858,692.38617101,209.37,208.69,5.50179644]
["bitfinex","SOLUSD",1759221451859,26.67,208.79,208.7,0.71]
["bitfinex","SOLUSD",1759221452068,2.20817388,208.77,208.7,0.71]
["bitfinex","SOLUSD",1759221452360,2.20817388,208.76,208.7,0.81]
["bitfinex","SOLUSD",1759221453463,2.20817388,208.76,208.71,4.79133726]
["bitfinex","SOLUSD",1759221453773,2.20817388,208.76,208.72,0.71]
["bitfinex","SOLUSD",1759221453972,2.20817388,208.77,208.73,0.71]
["bitfinex","SOLUSD",1759221454976,2.20817388,208.77,208.73,5.50065853]
["bitfinex","SOLUSD",1759221455360,2.87817388,208.77,208.73,4.79065853]
["bitfinex","SOLUSD",1759221455560,2.20817388,208.76,208.73,4.79065853]
["bitfinex","SOLUSD",1759221456454,23.00817388,208.74,208.66,0.1]
["bitfinex","SOLUSD",1759221456668,2.20817388,208.68,208.66,0.1]
["bitfinex","SOLUSD",1759221456868,2.20817388,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221458460,23.00817388,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221459877,2.20817388,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221460068,2.20817388,208.67,208.66,4.89248538]
["bitfinex","SOLUSD",1759221460274,23.00817388,208.68,208.66,4.89248538]
["bitfinex","SOLUSD",1759221460782,20.8,208.68,208.66,4.89248538]
["bitfinex","SOLUSD",1759221461077,23.00817388,208.68,208.66,4.89248538]
["bitfinex","SOLUSD",1759221461281,23.00817388,208.68,208.66,5.60248538]
["bitfinex","SOLUSD",1759221461490,20.8,208.7,208.67,0.71]
["bitfinex","SOLUSD",1759221461661,20.8,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759221461860,20.8,208.7,208.68,5.50202606]
["bitfinex","SOLUSD",1759221462060,20.8,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759221463085,20.8,208.7,208.66,4.89235336]
["bitfinex","SOLUSD",1759221463267,2.20817388,208.67,208.66,4.89235336]
["bitfinex","SOLUSD",1759221463781,0.67,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221463988,28.47042959,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221464577,9.87860347,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221464775,30.67860347,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221465065,9.87860347,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221466374,7.67042959,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221466668,23.00817388,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221468463,28.47042959,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221469393,27.80042959,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221469595,23.00817388,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221470893,27.80042959,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221474398,28.52042959,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221475494,27.80042959,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221475796,23.00817388,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221476790,23.00817388,208.67,208.66,0.81]
["bitfinex","SOLUSD",1759221477898,23.00817388,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221479787,56.88817388,208.67,208.66,0.81]
["bitfinex","SOLUSD",1759221480297,2.20817388,208.69,208.66,0.81]
["bitfinex","SOLUSD",1759221480598,20.8,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221480798,23.00817388,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221481285,7.72042959,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221481596,23.52419748,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221481804,26.72526975,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759221482302,20.8,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221482500,56.90817388,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221482707,57.62817388,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221483178,76.01671267,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759221483381,20.8,208.6,208.54,0.71]
["bitfinex","SOLUSD",1759221483693,56.90817388,208.6,208.54,0.71]
["bitfinex","SOLUSD",1759221483881,57.62817388,208.6,208.54,0.71]
["bitfinex","SOLUSD",1759221484081,56.90817388,208.6,208.54,0.71]
["bitfinex","SOLUSD",1759221484395,57.62817388,208.6,208.54,0.71]
["bitfinex","SOLUSD",1759221484605,71.22376789,208.6,208.51,0.81]
["bitfinex","SOLUSD",1759221485291,76.01763174,208.6,208.51,0.81]
["bitfinex","SOLUSD",1759221486303,20.8,208.52,208.51,0.1]
["bitfinex","SOLUSD",1759221486487,56.90817388,208.52,208.51,0.1]
["bitfinex","SOLUSD",1759221487292,61.70387693,208.52,208.51,0.1]
["bitfinex","SOLUSD",1759221487495,62.42387693,208.52,208.51,0.1]
["bitfinex","SOLUSD",1759221488311,20.8,208.48,208.46,0.1]
["bitfinex","SOLUSD",1759221488619,36.16817388,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221488991,36.88817388,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221490617,50.48376789,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221490926,52.69194177,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221491298,33.96,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221491513,23.00817388,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221491723,56.98817388,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221492108,70.60376789,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221493090,18.39267738,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759221493290,18.39267738,208.46,208.37,0.71]
["bitfinex","SOLUSD",1759221493291,20.8,208.42,208.37,0.71]
["bitfinex","SOLUSD",1759221493505,20.8,208.42,208.34,4.79981231]
["bitfinex","SOLUSD",1759221493506,20.8,208.39,208.38,0.71]
["bitfinex","SOLUSD",1759221494741,23.00817388,208.39,208.38,0.71]
["bitfinex","SOLUSD",1759221494944,20.8,208.38,208.31,4.80048349]
["bitfinex","SOLUSD",1759221495139,2.20817388,208.37,208.31,4.80048349]
["bitfinex","SOLUSD",1759221495452,2.20817388,208.38,208.32,0.71]
["bitfinex","SOLUSD",1759221495741,20.8,208.41,208.32,0.71]
["bitfinex","SOLUSD",1759221495942,34.0,208.39,208.32,0.71]
["bitfinex","SOLUSD",1759221496116,2.20817388,208.4,208.32,0.71]
["bitfinex","SOLUSD",1759221496439,23.00817388,208.42,208.32,14.30559401]
["bitfinex","SOLUSD",1759221496635,57.00817388,208.42,208.34,16.79946241]
["bitfinex","SOLUSD",1759221496824,2.20817388,208.41,208.35,0.7]
["bitfinex","SOLUSD",1759221497148,2.20817388,208.4,208.35,0.7]
["bitfinex","SOLUSD",1759221497742,2.20817388,208.45,208.35,0.7]
["bitfinex","SOLUSD",1759221498039,23.00817388,208.42,208.35,0.7]
["bitfinex","SOLUSD",1759221498446,23.00817388,208.42,208.35,0.8]
["bitfinex","SOLUSD",1759221498736,20.8,208.42,208.36,16.79784986]
["bitfinex","SOLUSD",1759221499041,23.00817388,208.42,208.37,0.7]
["bitfinex","SOLUSD",1759221499635,2.20817388,208.42,208.37,0.7]
["bitfinex","SOLUSD",1759221499934,2.20817388,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759221500335,20.8,208.44,208.39,0.7]
["bitfinex","SOLUSD",1759221500939,2.20817388,208.42,208.39,5.49853829]
["bitfinex","SOLUSD",1759221501143,2.20817388,208.42,208.4,0.7]
["bitfinex","SOLUSD",1759221501313,23.00817388,208.42,208.41,0.7]
["bitfinex","SOLUSD",1759221502450,2.20817388,208.42,208.41,0.7]
["bitfinex","SOLUSD",1759221502651,23.00817388,208.42,208.41,0.7]
["bitfinex","SOLUSD",1759221504564,23.00817388,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759221504726,2.20817388,208.4,208.38,0.71]
["bitfinex","SOLUSD",1759221504934,2.20817388,208.4,208.39,0.71]
["bitfinex","SOLUSD",1759221505741,2.20817388,208.4,208.38,0.71]
["bitfinex","SOLUSD",1759221505925,2.20817388,208.4,208.39,0.71]
["bitfinex","SOLUSD",1759221506326,2.20817388,208.41,208.39,0.71]
["bitfinex","SOLUSD",1759221507844,2.20817388,208.41,208.36,0.71]
["bitfinex","SOLUSD",1759221508046,2.20817388,208.38,208.34,5.5098464]
["bitfinex","SOLUSD",1759221508246,2.20817388,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759221508756,2.20817388,208.38,208.36,0.71]
["bitfinex","SOLUSD",1759221509123,2.20817388,208.38,208.36,5.50928351]
["bitfinex","SOLUSD",1759221509329,23.00817388,208.39,208.36,5.50928351]
["bitfinex","SOLUSD",1759221509954,20.8,208.39,208.37,0.71]
["bitfinex","SOLUSD",1759221510149,20.8,208.39,208.38,0.71]
["bitfinex","SOLUSD",1759221510739,20.8,208.39,208.36,4.79928351]
["bitfinex","SOLUSD",1759221510952,20.8,208.39,208.37,0.71]
["bitfinex","SOLUSD",1759221511650,20.8,208.38,208.37,0.71]
["bitfinex","SOLUSD",1759221512347,20.8,208.38,208.34,4.79965029]
["bitfinex","SOLUSD",1759221512548,22.21731452,208.38,208.34,5.50965029]
["bitfinex","SOLUSD",1759221512858,1.41731452,208.37,208.34,5.50965029]
["bitfinex","SOLUSD",1759221513257,1.41731452,208.37,208.35,0.71]
["bitfinex","SOLUSD",1759221513553,22.21731452,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759221513738,22.21731452,208.38,208.35,5.5093866]
["bitfinex","SOLUSD",1759221514538,1.41731452,208.38,208.35,5.5093866]
["bitfinex","SOLUSD",1759221516463,20.8,208.41,208.36,0.71]
["bitfinex","SOLUSD",1759221516967,1.41731452,208.38,208.33,5.50987192]
["bitfinex","SOLUSD",1759221517133,1.41731452,208.37,208.34,0.71]
["bitfinex","SOLUSD",1759221517535,1.41731452,208.37,208.33,4.79987192]
["bitfinex","SOLUSD",1759221517736,1.41731452,208.37,208.34,0.71]
["bitfinex","SOLUSD",1759221517958,1.41731452,208.37,208.35,0.71]
["bitfinex","SOLUSD",1759221518159,33.94,208.39,208.36,0.71]
["bitfinex","SOLUSD",1759221518372,33.94,208.39,208.31,16.80164728]
["bitfinex","SOLUSD",1759221518546,35.35731452,208.39,208.36,0.71]
["bitfinex","SOLUSD",1759221519037,33.94,208.39,208.36,0.71]
["bitfinex","SOLUSD",1759221519263,1.41731452,208.38,208.37,0.71]
["bitfinex","SOLUSD",1759221519560,20.8,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759221519859,20.8,208.38,208.31,16.80164728]
["bitfinex","SOLUSD",1759221520064,20.8,208.38,208.33,0.71]
["bitfinex","SOLUSD",1759221521062,20.8,208.38,208.34,0.71]
["bitfinex","SOLUSD",1759221521264,1.41731452,208.4,208.34,0.71]
["bitfinex","SOLUSD",1759221521455,20.8,208.38,208.34,0.71]
["bitfinex","SOLUSD",1759221521763,20.8,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759221522760,2.13731452,208.37,208.31,0.71]
["bitfinex","SOLUSD",1759221523076,0.72,208.37,208.31,5.51053766]
["bitfinex","SOLUSD",1759221523243,0.72,208.36,208.31,4.80053766]
["bitfinex","SOLUSD",1759221523443,1.41731452,208.36,208.31,5.51053766]
["bitfinex","SOLUSD",1759221523642,20.8,208.38,208.32,0.71]
["bitfinex","SOLUSD",1759221523878,2.13731452,208.37,208.31,4.80053766]
["bitfinex","SOLUSD",1759221524048,2.13731452,208.37,208.31,5.51053766]
["bitfinex","SOLUSD",1759221524669,0.72,208.37,208.31,16.80188181]
["bitfinex","SOLUSD",1759221524872,2.13731452,208.37,208.31,17.51188181]
["bitfinex","SOLUSD",1759221525170,1.41731452,208.37,208.32,0.71]
["bitfinex","SOLUSD",1759221525339,1.41731452,208.37,208.33,0.71]
["bitfinex","SOLUSD",1759221525751,56.15731452,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1759221525954,55.46,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1759221526242,20.8,208.36,208.34,5.5098464]
["bitfinex","SOLUSD",1759221526656,20.8,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1759221527259,20.8,208.36,208.33,5.5100768]
["bitfinex","SOLUSD",1759221528571,20.8,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1759221528762,20.8,208.36,208.34,5.5096704]
["bitfinex","SOLUSD",1759221529870,20.8,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759221530090,20.8,208.37,208.36,0.71]
["bitfinex","SOLUSD",1759221530751,20.8,208.37,208.36,5.50938567]
["bitfinex","SOLUSD",1759221531159,20.8,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1759221531559,20.8,208.38,208.34,5.50961684]
["bitfinex","SOLUSD",1759221531782,20.8,208.38,208.35,0.67]
["bitfinex","SOLUSD",1759221532182,21.47,208.38,208.32,0.67]
["bitfinex","SOLUSD",1759221532756,20.8,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1759221532956,20.8,208.38,208.34,0.67]
["bitfinex","SOLUSD",1759221533456,21.47,208.38,208.34,0.67]
["bitfinex","SOLUSD",1759221533657,20.8,208.38,208.34,5.46963195]
["bitfinex","SOLUSD",1759221534184,54.74,208.4,208.35,0.67]
["bitfinex","SOLUSD",1759221534482,54.74,208.4,208.36,0.67]
["bitfinex","SOLUSD",1759221534981,0.67,208.44,208.37,0.67]
["bitfinex","SOLUSD",1759221535282,33.94,208.43,208.37,0.67]
["bitfinex","SOLUSD",1759221535457,20.8,208.4,208.37,0.67]
["bitfinex","SOLUSD",1759221535857,0.67,208.39,208.34,12.66961601]
["bitfinex","SOLUSD",1759221536058,0.67,208.39,208.35,4.79939371]
["bitfinex","SOLUSD",1759221536367,20.8,208.39,208.35,5.46939371]
["bitfinex","SOLUSD",1759221537158,20.8,208.4,208.36,0.67]
["bitfinex","SOLUSD",1759221537359,20.8,208.4,208.35,4.79939371]
["bitfinex","SOLUSD",1759221537575,20.8,208.4,208.37,0.67]
["bitfinex","SOLUSD",1759221537863,20.8,208.4,208.37,5.46900912]
["bitfinex","SOLUSD",1759221538057,20.8,208.39,208.37,5.46900912]
["bitfinex","SOLUSD",1759221538360,20.8,208.39,208.37,4.79900912]
["bitfinex","SOLUSD",1759221539095,21.47,208.39,208.36,4.79935893]
["bitfinex","SOLUSD",1759221539267,20.8,208.39,208.36,4.79935893]
["bitfinex","SOLUSD",1759221539891,20.8,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1759221542568,20.8,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1759221542870,20.8,208.39,208.36,5.46938567]
["bitfinex","SOLUSD",1759221544106,20.8,208.39,208.36,16.79784986]
["bitfinex","SOLUSD",1759221544266,33.9,208.43,208.37,0.67]
["bitfinex","SOLUSD",1759221544595,20.8,208.4,208.37,5.46893247]
["bitfinex","SOLUSD",1759221545303,0.67,208.39,208.34,0.67]
["bitfinex","SOLUSD",1759221545515,20.8,208.37,208.31,16.80188181]
["bitfinex","SOLUSD",1759221545679,20.8,208.37,208.31,5.57053766]
["bitfinex","SOLUSD",1759221545882,0.67,208.36,208.31,5.57053766]
["bitfinex","SOLUSD",1759221546097,21.47,208.36,208.31,5.57053766]
["bitfinex","SOLUSD",1759221547883,20.8,208.36,208.32,0.67]
["bitfinex","SOLUSD",1759221548421,20.8,208.36,208.33,0.67]
["bitfinex","SOLUSD",1759221548584,20.8,208.36,208.33,5.46995764]
["bitfinex","SOLUSD",1759221549014,20.8,208.36,208.33,4.79995764]
["bitfinex","SOLUSD",1759221549400,20.8,208.36,208.33,5.46995764]
["bitfinex","SOLUSD",1759221549714,20.8,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1759221550016,20.8,208.36,208.32,5.47030721]
["bitfinex","SOLUSD",1759221550415,20.8,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1759221550592,20.8,208.36,208.33,0.67]
["bitfinex","SOLUSD",1759221551089,47.96137298,209.02,208.34,0.67]
["bitfinex","SOLUSD",1759221551090,21.47,208.42,208.34,0.67]
["bitfinex","SOLUSD",1759221551313,54.68,208.41,208.34,0.67]
["bitfinex","SOLUSD",1759221551694,55.35,208.41,208.34,0.67]
["bitfinex","SOLUSD",1759221552088,55.35,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1759221552313,55.35,208.41,208.32,12.10076804]
["bitfinex","SOLUSD",1759221552314,0.67,208.4,208.32,12.10076804]
["bitfinex","SOLUSD",1759221552519,0.67,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1759221553290,0.67,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1759221553501,20.8,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1759221553706,20.8,208.37,208.34,0.67]
["bitfinex","SOLUSD",1759221555796,20.8,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1759221556124,20.8,208.37,208.34,0.67]
["bitfinex","SOLUSD",1759221556423,22.88731452,208.36,208.3,0.1]
["bitfinex","SOLUSD",1759221556724,54.72,208.35,208.3,0.1]
["bitfinex","SOLUSD",1759221557225,0.67,208.34,208.3,0.1]
["bitfinex","SOLUSD",1759221558231,0.67,208.34,208.3,4.90069046]
["bitfinex","SOLUSD",1759221558725,0.67,208.33,208.3,4.90069046]
["bitfinex","SOLUSD",1759221559609,21.47,208.35,208.3,4.90069046]
["bitfinex","SOLUSD",1759221559800,55.39,208.35,208.3,5.57069046]
["bitfinex","SOLUSD",1759221559999,0.67,208.34,208.3,4.90069046]
["bitfinex","SOLUSD",1759221561327,21.47,208.38,208.31,0.67]
["bitfinex","SOLUSD",1759221561509,20.8,208.38,208.31,0.77]
["bitfinex","SOLUSD",1759221561709,54.72,208.38,208.31,0.77]
["bitfinex","SOLUSD",1759221562106,55.41,208.38,208.32,16.80107525]
["bitfinex","SOLUSD",1759221562312,55.41,208.38,208.32,17.50107525]
["bitfinex","SOLUSD",1759221564416,21.49,208.38,208.32,17.50107525]
["bitfinex","SOLUSD",1759221564611,20.8,208.36,208.32,17.50107525]
["bitfinex","SOLUSD",1759221564909,20.8,208.36,208.33,0.71]
["bitfinex","SOLUSD",1759221565721,0.69,208.38,208.33,0.71]
["bitfinex","SOLUSD",1759221565935,20.8,208.35,208.33,0.71]
["bitfinex","SOLUSD",1759221566102,20.8,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1759221566532,20.8,208.35,208.34,5.5098464]
["bitfinex","SOLUSD",1759221566904,33.88,208.4,208.34,17.50946241]
["bitfinex","SOLUSD",1759221567303,34.58,208.4,208.34,17.50946241]
["bitfinex","SOLUSD",1759221567945,33.88,208.4,208.34,5.5098464]
["bitfinex","SOLUSD",1759221568234,0.7,208.39,208.33,5.5100768]
["bitfinex","SOLUSD",1759221568536,0.7,208.39,208.33,17.5102688]
["bitfinex","SOLUSD",1759221569708,54.72,208.41,208.34,0.71]
["bitfinex","SOLUSD",1759221570098,20.8,208.41,208.35,16.7986561]
["bitfinex","SOLUSD",1759221570320,54.72,208.41,208.36,0.71]
["bitfinex","SOLUSD",1759221570537,55.42,208.41,208.36,0.71]
["bitfinex","SOLUSD",1759221570735,0.7,208.4,208.36,0.71]
["bitfinex","SOLUSD",1759221571416,0.7,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1759221572118,59.51824336,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1759221572320,0.7,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1759221572509,0.7,208.4,208.34,5.5098464]
["bitfinex","SOLUSD",1759221573135,20.8,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759221573433,20.8,208.39,208.36,0.71]
["bitfinex","SOLUSD",1759221573836,20.8,208.39,208.34,17.50946241]
["bitfinex","SOLUSD",1759221574000,20.8,208.39,208.34,16.79946241]
["bitfinex","SOLUSD",1759221574205,20.8,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1759221574736,20.8,208.38,208.37,0.71]
["bitfinex","SOLUSD",1759221574914,20.8,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1759221575116,20.8,208.38,208.36,5.50938567]
["bitfinex","SOLUSD",1759221575306,20.8,208.39,208.35,4.79958608]
["bitfinex","SOLUSD",1759221575819,20.8,208.39,208.35,5.50958608]
["bitfinex","SOLUSD",1759221576020,21.5,208.39,208.35,5.50958608]
["bitfinex","SOLUSD",1759221576234,20.8,208.39,208.35,4.79958608]
["bitfinex","SOLUSD",1759221576443,20.8,208.38,208.35,4.79958608]
["bitfinex","SOLUSD",1759221576627,20.8,208.38,208.35,5.50958608]
["bitfinex","SOLUSD",1759221577536,20.8,208.39,208.35,5.50958608]
["bitfinex","SOLUSD",1759221578242,20.8,208.41,208.36,0.71]
["bitfinex","SOLUSD",1759221578431,55.42,208.41,208.36,0.71]
["bitfinex","SOLUSD",1759221579531,0.7,208.4,208.35,4.79958608]
["bitfinex","SOLUSD",1759221579731,0.7,208.4,208.35,5.50958608]
["bitfinex","SOLUSD",1759221580443,54.72,208.41,208.36,0.71]
["bitfinex","SOLUSD",1759221580621,54.22,208.41,208.36,0.71]
["bitfinex","SOLUSD",1759221580826,54.92,208.41,208.36,0.71]
["bitfinex","SOLUSD",1759221581512,11.99284369,208.46,208.37,5.50915534]
["bitfinex","SOLUSD",1759221581710,42.59816903,208.45,208.37,4.79915534]
["bitfinex","SOLUSD",1759221582021,3.90082625,208.44,208.38,0.71]
["bitfinex","SOLUSD",1759221582224,3.20082625,208.44,208.38,0.71]
["bitfinex","SOLUSD",1759221582422,0.7,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1759221582631,20.8,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1759221582832,20.8,208.41,208.37,5.50915534]
["bitfinex","SOLUSD",1759221584635,20.8,208.41,208.38,0.71]
["bitfinex","SOLUSD",1759221584818,20.8,208.41,208.37,5.50915534]
["bitfinex","SOLUSD",1759221585019,20.8,208.41,208.37,0.71]
["bitfinex","SOLUSD",1759221585233,20.8,208.41,208.38,0.71]
["bitfinex","SOLUSD",1759221585851,20.8,208.41,208.34,12.09928262]
["bitfinex","SOLUSD",1759221585852,20.8,208.41,208.39,0.71]
["bitfinex","SOLUSD",1759221586215,20.8,208.44,208.4,0.71]
["bitfinex","SOLUSD",1759221586420,33.88,208.46,208.41,0.71]
["bitfinex","SOLUSD",1759221586641,20.8,208.43,208.42,0.71]
["bitfinex","SOLUSD",1759221586944,20.8,208.43,208.4,0.71]
["bitfinex","SOLUSD",1759221587258,20.8,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1759221588432,20.8,208.44,208.41,0.71]
["bitfinex","SOLUSD",1759221589143,20.8,208.44,208.42,0.71]
["bitfinex","SOLUSD",1759221589553,20.8,208.44,208.4,0.71]
["bitfinex","SOLUSD",1759221589718,11.9899951,208.51,208.41,0.71]
["bitfinex","SOLUSD",1759221589719,20.8,208.48,208.41,0.71]
["bitfinex","SOLUSD",1759221589920,20.8,208.44,208.41,0.71]
["bitfinex","SOLUSD",1759221590233,20.8,208.44,208.42,0.71]
["bitfinex","SOLUSD",1759221590430,57.86121762,208.48,208.43,5.50777383]
["bitfinex","SOLUSD",1759221590645,20.8,208.46,208.43,5.50777383]
["bitfinex","SOLUSD",1759221590950,21.5,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1759221591436,21.5,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1759221591638,21.5,208.46,208.42,5.46800403]
["bitfinex","SOLUSD",1759221592540,21.46,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1759221592824,0.66,208.45,208.37,17.46657145]
["bitfinex","SOLUSD",1759221593020,21.46,208.44,208.37,5.56915534]
["bitfinex","SOLUSD",1759221593231,0.66,208.43,208.37,4.89915534]
["bitfinex","SOLUSD",1759221593525,0.66,208.42,208.37,4.89915534]
["bitfinex","SOLUSD",1759221593726,0.66,208.42,208.37,5.56915534]
["bitfinex","SOLUSD",1759221594321,0.66,208.42,208.37,17.56704371]
["bitfinex","SOLUSD",1759221594524,20.8,208.44,208.38,0.67]
["bitfinex","SOLUSD",1759221594739,33.9,208.43,208.38,0.67]
["bitfinex","SOLUSD",1759221595135,34.56,208.43,208.38,0.67]
["bitfinex","SOLUSD",1759221595621,0.66,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1759221596624,0.66,208.43,208.39,5.46869475]
["bitfinex","SOLUSD",1759221597546,20.8,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1759221597760,33.88,208.46,208.41,5.46823424]
["bitfinex","SOLUSD",1759221598046,20.8,208.43,208.42,0.67]
["bitfinex","SOLUSD",1759221598846,20.8,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1759221599029,20.8,208.44,208.41,5.46823424]
["bitfinex","SOLUSD",1759221600563,20.8,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1759221600930,21.46,208.48,208.42,0.67]
["bitfinex","SOLUSD",1759221601126,20.8,208.44,208.42,0.67]
["bitfinex","SOLUSD",1759221601826,20.8,208.44,208.38,12.66721832]
["bitfinex","SOLUSD",1759221602032,21.46,208.44,208.38,12.66721832]
["bitfinex","SOLUSD",1759221602545,20.8,208.42,208.38,17.46614336]
["bitfinex","SOLUSD",1759221602750,5.45756521,208.44,208.38,5.46892504]
["bitfinex","SOLUSD",1759221603331,20.8,208.42,208.38,5.46892504]
["bitfinex","SOLUSD",1759221603756,20.8,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759221603940,33.86,208.45,208.39,0.67]
["bitfinex","SOLUSD",1759221604255,33.84,208.45,208.39,0.67]
["bitfinex","SOLUSD",1759221604456,54.64,208.45,208.39,0.67]
["bitfinex","SOLUSD",1759221604838,20.8,208.45,208.39,0.77]
["bitfinex","SOLUSD",1759221605245,33.86,208.48,208.39,0.77]
["bitfinex","SOLUSD",1759221605445,54.66,208.48,208.39,0.77]
["bitfinex","SOLUSD",1759221605645,55.32,208.48,208.39,0.77]
["bitfinex","SOLUSD",1759221605845,55.32,208.48,208.4,16.79462571]
["bitfinex","SOLUSD",1759221606033,55.32,208.48,208.41,0.67]
["bitfinex","SOLUSD",1759221607873,55.32,208.48,208.42,16.7930141]
["bitfinex","SOLUSD",1759221608838,0.66,208.51,208.43,0.67]
["bitfinex","SOLUSD",1759221609045,11.98735133,208.56,208.43,0.67]
["bitfinex","SOLUSD",1759221609046,0.66,208.52,208.43,0.67]
["bitfinex","SOLUSD",1759221609254,3.19866897,208.57,208.44,13.59559401]
["bitfinex","SOLUSD",1759221609436,0.66,208.56,208.45,0.67]
["bitfinex","SOLUSD",1759221609642,0.66,208.56,208.46,13.59559401]
["bitfinex","SOLUSD",1759221609863,0.66,208.56,208.47,0.67]
["bitfinex","SOLUSD",1759221610040,20.8,208.54,208.48,4.79662317]
["bitfinex","SOLUSD",1759221610238,3.19866897,208.56,208.49,0.67]
["bitfinex","SOLUSD",1759221610439,38.71432464,208.58,208.49,0.67]
["bitfinex","SOLUSD",1759221610639,20.8,208.55,208.49,0.67]
["bitfinex","SOLUSD",1759221610947,20.8,208.56,208.49,0.67]
["bitfinex","SOLUSD",1759221611254,34.6,208.59,208.49,0.67]
["bitfinex","SOLUSD",1759221611454,20.8,208.56,208.49,0.67]
["bitfinex","SOLUSD",1759221612043,3.85501176,208.58,208.49,0.67]
["bitfinex","SOLUSD",1759221612044,3.19501176,208.58,208.5,16.78657073]
["bitfinex","SOLUSD",1759221612249,0.66,208.6,208.51,14.26559401]
["bitfinex","SOLUSD",1759221612474,0.66,208.6,208.52,0.67]
["bitfinex","SOLUSD",1759221612662,21.46,208.59,208.5,16.78657073]
["bitfinex","SOLUSD",1759221612978,0.66,208.58,208.5,17.45657073]
["bitfinex","SOLUSD",1759221613570,0.66,208.58,208.51,0.67]
["bitfinex","SOLUSD",1759221614267,0.66,208.58,208.52,4.79570305]
["bitfinex","SOLUSD",1759221614844,20.8,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1759221615142,0.66,208.56,208.48,0.67]
["bitfinex","SOLUSD",1759221615442,20.8,208.55,208.48,5.46662317]
["bitfinex","SOLUSD",1759221615642,20.8,208.55,208.48,4.79662317]
["bitfinex","SOLUSD",1759221615845,20.8,208.55,208.49,0.71]
["bitfinex","SOLUSD",1759221616169,20.8,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1759221616340,0.72,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759221616545,21.52,208.56,208.51,0.71]
["bitfinex","SOLUSD",1759221616751,20.8,208.56,208.51,0.71]
["bitfinex","SOLUSD",1759221616951,20.8,208.56,208.52,0.71]
["bitfinex","SOLUSD",1759221617465,11.98436401,208.61,208.53,0.71]
["bitfinex","SOLUSD",1759221617466,33.92,208.6,208.53,0.71]
["bitfinex","SOLUSD",1759221617642,20.8,208.57,208.53,0.71]
["bitfinex","SOLUSD",1759221618063,0.72,208.56,208.51,0.71]
["bitfinex","SOLUSD",1759221618270,20.8,208.57,208.52,5.50570305]
["bitfinex","SOLUSD",1759221618461,0.72,208.58,208.52,5.50570305]
["bitfinex","SOLUSD",1759221618770,20.8,208.57,208.52,5.50570305]
["bitfinex","SOLUSD",1759221619146,20.8,208.57,208.52,16.78496067]
["bitfinex","SOLUSD",1759221619368,20.8,208.57,208.52,17.49496067]
["bitfinex","SOLUSD",1759221619579,20.8,208.57,208.53,0.71]
["bitfinex","SOLUSD",1759221619878,20.8,208.58,208.54,0.71]
["bitfinex","SOLUSD",1759221620174,21.52,208.58,208.52,17.49496067]
["bitfinex","SOLUSD",1759221620580,0.72,208.58,208.52,17.49496067]
["bitfinex","SOLUSD",1759221620762,21.52,208.58,208.52,17.49496067]
["bitfinex","SOLUSD",1759221620947,21.52,208.58,208.52,17.59496067]
["bitfinex","SOLUSD",1759221621771,0.72,208.58,208.52,17.59496067]
["bitfinex","SOLUSD",1759221621970,25.59364041,208.61,208.52,17.59496067]
["bitfinex","SOLUSD",1759221622279,0.67,208.6,208.52,17.59496067]
["bitfinex","SOLUSD",1759221622663,0.67,208.6,208.53,0.72]
["bitfinex","SOLUSD",1759221623065,5.46392558,208.6,208.53,0.72]
["bitfinex","SOLUSD",1759221623276,5.46392558,208.6,208.53,5.51545898]
["bitfinex","SOLUSD",1759221623277,0.67,208.6,208.53,5.51545898]
["bitfinex","SOLUSD",1759221623879,0.67,208.6,208.54,0.72]
["bitfinex","SOLUSD",1759221623880,21.47,208.6,208.54,0.72]
["bitfinex","SOLUSD",1759221624377,20.8,208.6,208.54,0.82]
["bitfinex","SOLUSD",1759221625050,0.67,208.62,208.55,4.79501318]
["bitfinex","SOLUSD",1759221625253,0.67,208.62,208.55,17.60254614]
["bitfinex","SOLUSD",1759221625886,0.67,208.62,208.55,5.61501318]
["bitfinex","SOLUSD",1759221626055,0.67,208.61,208.55,5.61501318]
["bitfinex","SOLUSD",1759221627284,0.67,208.6,208.55,4.89501177]
["bitfinex","SOLUSD",1759221627456,20.8,208.59,208.55,4.89501177]
["bitfinex","SOLUSD",1759221627653,0.67,208.58,208.55,4.89501177]
["bitfinex","SOLUSD",1759221627852,20.8,208.59,208.55,4.89501177]
["bitfinex","SOLUSD",1759221628058,0.67,208.58,208.55,4.89501177]
["bitfinex","SOLUSD",1759221628258,20.8,208.59,208.55,4.89501177]
["bitfinex","SOLUSD",1759221628462,20.8,208.58,208.55,4.89501177]
["bitfinex","SOLUSD",1759221629480,20.8,208.59,208.55,4.89501177]
["bitfinex","SOLUSD",1759221629776,20.8,208.59,208.55,5.51501177]
["bitfinex","SOLUSD",1759221629984,21.47,208.63,208.56,0.72]
["bitfinex","SOLUSD",1759221630160,55.35,208.63,208.56,0.72]
["bitfinex","SOLUSD",1759221630359,60.14322457,208.63,208.56,0.72]
["bitfinex","SOLUSD",1759221631183,26.26322457,208.63,208.57,4.79455338]
["bitfinex","SOLUSD",1759221632286,21.47,208.63,208.57,4.79455338]
["bitfinex","SOLUSD",1759221632778,20.8,208.61,208.57,5.51455338]
["bitfinex","SOLUSD",1759221632958,20.8,208.61,208.58,0.72]
["bitfinex","SOLUSD",1759221633152,0.67,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1759221633373,34.53,208.65,208.59,0.72]
["bitfinex","SOLUSD",1759221633576,20.8,208.62,208.59,0.72]
["bitfinex","SOLUSD",1759221633967,21.47,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759221634682,0.67,208.61,208.56,4.79457105]
["bitfinex","SOLUSD",1759221635175,20.8,208.61,208.57,5.51440705]
["bitfinex","SOLUSD",1759221635376,20.8,208.6,208.57,5.51440705]
["bitfinex","SOLUSD",1759221637490,20.8,208.61,208.54,11.98778719]
["bitfinex","SOLUSD",1759221637660,20.8,208.61,208.55,0.72]
["bitfinex","SOLUSD",1759221638379,0.67,208.62,208.55,0.72]
["bitfinex","SOLUSD",1759221638568,20.8,208.61,208.55,0.72]
["bitfinex","SOLUSD",1759221638770,20.8,208.61,208.55,0.82]
["bitfinex","SOLUSD",1759221638963,20.8,208.65,208.55,0.82]
["bitfinex","SOLUSD",1759221639272,0.67,208.64,208.55,0.82]
["bitfinex","SOLUSD",1759221639855,21.47,208.64,208.56,16.78174145]
["bitfinex","SOLUSD",1759221640062,21.47,208.64,208.57,0.72]
["bitfinex","SOLUSD",1759221640874,20.8,208.63,208.57,0.72]
["bitfinex","SOLUSD",1759221642183,20.8,208.64,208.58,16.78013232]
["bitfinex","SOLUSD",1759221642385,20.8,208.64,208.59,0.72]
["bitfinex","SOLUSD",1759221642591,20.8,208.64,208.6,0.72]
["bitfinex","SOLUSD",1759221642886,20.8,208.64,208.61,0.72]
["bitfinex","SOLUSD",1759221643386,0.87,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1759221646092,0.2,208.66,208.61,4.79363405]
["bitfinex","SOLUSD",1759221646296,0.2,208.66,208.63,0.72]
["bitfinex","SOLUSD",1759221647470,0.2,208.66,208.64,0.72]
["bitfinex","SOLUSD",1759221648478,0.2,208.66,208.59,33.8]
["bitfinex","SOLUSD",1759221648681,0.2,208.66,208.62,0.72]
["bitfinex","SOLUSD",1759221649098,0.87,208.66,208.62,0.72]
["bitfinex","SOLUSD",1759221649310,0.87,208.66,208.6,17.49852348]
["bitfinex","SOLUSD",1759221649594,0.67,208.65,208.6,17.49852348]
["bitfinex","SOLUSD",1759221650195,0.67,208.65,208.6,5.51386385]
["bitfinex","SOLUSD",1759221650404,0.67,208.64,208.58,0.72]
["bitfinex","SOLUSD",1759221650698,20.8,208.63,208.58,0.72]
["bitfinex","SOLUSD",1759221650892,20.8,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1759221651078,4.79319818,208.63,208.58,4.79410171]
["bitfinex","SOLUSD",1759221651281,0.67,208.63,208.58,4.79410171]
["bitfinex","SOLUSD",1759221651484,20.8,208.64,208.59,0.72]
["bitfinex","SOLUSD",1759221651715,21.52,208.64,208.58,4.79410171]
["bitfinex","SOLUSD",1759221652001,0.72,208.63,208.58,4.79410171]
["bitfinex","SOLUSD",1759221652304,0.72,208.62,208.58,4.79410171]
["bitfinex","SOLUSD",1759221652672,0.72,208.61,208.58,4.79410171]
["bitfinex","SOLUSD",1759221652895,0.72,208.61,208.57,0.66]
["bitfinex","SOLUSD",1759221652896,0.72,208.61,208.56,11.98674622]
["bitfinex","SOLUSD",1759221653087,0.72,208.61,208.57,0.66]
["bitfinex","SOLUSD",1759221654005,0.72,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1759221654699,1.41427209,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759221654914,20.8,208.62,208.58,5.45432352]
["bitfinex","SOLUSD",1759221655076,1.41427209,208.63,208.58,5.45432352]
["bitfinex","SOLUSD",1759221655278,0.72,208.62,208.58,5.45432352]
["bitfinex","SOLUSD",1759221655806,1.41427209,208.62,208.58,5.45432352]
["bitfinex","SOLUSD",1759221656190,2.13427209,208.62,208.58,5.45432352]
["bitfinex","SOLUSD",1759221656492,1.41427209,208.62,208.58,5.45432352]
["bitfinex","SOLUSD",1759221656806,22.21427209,208.64,208.59,0.66]
["bitfinex","SOLUSD",1759221657307,22.21427209,208.64,208.58,16.78013232]
["bitfinex","SOLUSD",1759221657491,22.21427209,208.64,208.59,0.66]
["bitfinex","SOLUSD",1759221657694,20.8,208.64,208.6,0.66]
["bitfinex","SOLUSD",1759221657996,20.8,208.64,208.58,16.78013232]
["bitfinex","SOLUSD",1759221658188,20.8,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759221661003,21.0,208.66,208.63,0.66]
["bitfinex","SOLUSD",1759221661179,0.2,208.66,208.64,0.66]
["bitfinex","SOLUSD",1759221661375,21.0,208.66,208.64,0.66]
["bitfinex","SOLUSD",1759221662003,21.52,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1759221662182,22.21427209,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1759221662599,1.41427209,208.65,208.62,0.66]
["bitfinex","SOLUSD",1759221662906,22.41427209,208.66,208.63,0.66]
["bitfinex","SOLUSD",1759221663201,22.41427209,208.66,208.61,5.45363405]
["bitfinex","SOLUSD",1759221663399,20.8,208.65,208.61,5.45363405]
["bitfinex","SOLUSD",1759221664192,20.8,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1759221664381,20.8,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1759221664675,21.72,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1759221665078,21.0,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1759221665881,21.0,208.66,208.63,0.66]
["bitfinex","SOLUSD",1759221666082,0.2,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1759221666400,2.33427209,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759221666577,2.13427209,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1759221667083,0.2,208.66,208.62,5.45340427]
["bitfinex","SOLUSD",1759221667084,1.61427209,208.66,208.62,5.45340427]
["bitfinex","SOLUSD",1759221667401,22.41427209,208.66,208.62,5.45340427]
["bitfinex","SOLUSD",1759221667595,21.0,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759221667796,21.0,208.66,208.63,0.66]
["bitfinex","SOLUSD",1759221668491,21.0,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759221669590,21.0,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1759221669782,21.0,208.66,208.62,17.43691495]
["bitfinex","SOLUSD",1759221669987,21.0,208.66,208.63,0.66]
["bitfinex","SOLUSD",1759221670909,21.0,208.66,208.64,5.45294478]
["bitfinex","SOLUSD",1759221671114,0.2,208.66,208.64,5.45294478]
["bitfinex","SOLUSD",1759221671788,21.0,208.66,208.64,5.45294478]
["bitfinex","SOLUSD",1759221672286,0.2,208.66,208.64,5.45294478]
["bitfinex","SOLUSD",1759221677994,0.2,208.66,208.65,0.7]
["bitfinex","SOLUSD",1759221678820,0.2,208.66,208.65,5.49271507]
["bitfinex","SOLUSD",1759221679991,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1759221680706,0.2,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1759221680914,0.2,208.66,208.63,5.49317451]
["bitfinex","SOLUSD",1759221681613,1.41427209,208.65,208.62,4.89338807]
["bitfinex","SOLUSD",1759221681998,1.41427209,208.65,208.62,5.56338807]
["bitfinex","SOLUSD",1759221682906,22.41427209,208.66,208.62,5.56338807]
["bitfinex","SOLUSD",1759221683306,1.41427209,208.65,208.62,5.46338807]
["bitfinex","SOLUSD",1759221683804,0.2,208.66,208.63,0.67]
["bitfinex","SOLUSD",1759221684006,1.61427209,208.66,208.63,0.67]
["bitfinex","SOLUSD",1759221685798,1.61427209,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759221686217,1.41427209,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759221686724,21.0,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759221686903,1.41427209,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759221687802,1.41427209,208.65,208.64,5.46294478]
["bitfinex","SOLUSD",1759221688017,1.41427209,208.65,208.63,0.67]
["bitfinex","SOLUSD",1759221688724,22.41427209,208.66,208.64,0.67]
["bitfinex","SOLUSD",1759221688916,21.0,208.66,208.65,0.67]
["bitfinex","SOLUSD",1759221689312,21.0,208.66,208.62,12.08335852]
["bitfinex","SOLUSD",1759221689510,21.0,208.66,208.63,0.67]
["bitfinex","SOLUSD",1759221689710,22.41427209,208.66,208.62,12.08335852]
["bitfinex","SOLUSD",1759221689895,22.41427209,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759221690099,22.41427209,208.66,208.64,5.46294478]
["bitfinex","SOLUSD",1759221692104,1.61427209,208.66,208.64,5.46294478]
["bitfinex","SOLUSD",1759221693004,1.41427209,208.65,208.64,5.46294478]
["bitfinex","SOLUSD",1759221693514,22.41427209,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759221693706,1.61427209,208.66,208.64,5.46294478]
["bitfinex","SOLUSD",1759221694323,2.90900432,208.65,208.62,4.89336971]
["bitfinex","SOLUSD",1759221694523,2.20900432,208.63,208.62,4.79336971]
["bitfinex","SOLUSD",1759221694934,2.20900432,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1759221695103,2.20900432,208.63,208.61,5.46363405]
["bitfinex","SOLUSD",1759221696730,2.20900432,208.63,208.6,4.89383067]
["bitfinex","SOLUSD",1759221696901,2.20900432,208.61,208.6,4.89383067]
["bitfinex","SOLUSD",1759221697103,2.20900432,208.61,208.6,4.79383067]
["bitfinex","SOLUSD",1759221698007,21.5,208.63,208.6,4.79383067]
["bitfinex","SOLUSD",1759221698223,2.20900432,208.62,208.6,4.79383067]
["bitfinex","SOLUSD",1759221698416,2.20900432,208.62,208.6,5.46383067]
["bitfinex","SOLUSD",1759221698919,20.8,208.64,208.6,5.46383067]
["bitfinex","SOLUSD",1759221699116,2.20900432,208.63,208.6,5.46383067]
["bitfinex","SOLUSD",1759221699511,20.8,208.64,208.6,5.46383067]
["bitfinex","SOLUSD",1759221699728,2.20900432,208.63,208.6,5.46383067]
["bitfinex","SOLUSD",1759221703328,2.20900432,208.62,208.6,5.46383067]
["bitfinex","SOLUSD",1759221705351,2.90900432,208.61,208.57,4.79451678]
["bitfinex","SOLUSD",1759221705646,2.20900432,208.59,208.57,5.46451678]
["bitfinex","SOLUSD",1759221706741,0.7,208.61,208.58,0.67]
["bitfinex","SOLUSD",1759221706742,2.20900432,208.61,208.58,0.67]
["bitfinex","SOLUSD",1759221707650,0.7,208.63,208.55,11.98715607]
["bitfinex","SOLUSD",1759221707651,20.8,208.63,208.59,0.67]
["bitfinex","SOLUSD",1759221707822,2.20900432,208.63,208.6,0.67]
["bitfinex","SOLUSD",1759221708026,20.8,208.62,208.61,0.67]
["bitfinex","SOLUSD",1759221708254,2.20900432,208.64,208.61,0.67]
["bitfinex","SOLUSD",1759221708429,2.20900432,208.65,208.62,0.67]
["bitfinex","SOLUSD",1759221708629,20.8,208.64,208.62,5.4632267]
["bitfinex","SOLUSD",1759221709736,20.8,208.64,208.62,4.7932267]
["bitfinex","SOLUSD",1759221709923,20.8,208.64,208.6,5.4636357]
["bitfinex","SOLUSD",1759221710244,23.00900432,208.64,208.6,5.4636357]
["bitfinex","SOLUSD",1759221710450,20.8,208.63,208.61,0.67]
["bitfinex","SOLUSD",1759221711244,20.8,208.63,208.61,5.46342395]
["bitfinex","SOLUSD",1759221712254,20.8,208.63,208.62,0.71]
["bitfinex","SOLUSD",1759221712736,23.00900432,208.64,208.6,0.71]
["bitfinex","SOLUSD",1759221712938,20.8,208.64,208.61,0.71]
["bitfinex","SOLUSD",1759221713649,20.8,208.64,208.6,0.1]
["bitfinex","SOLUSD",1759221713856,20.8,208.64,208.61,0.71]
["bitfinex","SOLUSD",1759221714064,20.8,208.63,208.61,0.71]
["bitfinex","SOLUSD",1759221714265,2.20900432,208.65,208.61,5.50357784]
["bitfinex","SOLUSD",1759221714566,20.8,208.63,208.61,4.79357784]
["bitfinex","SOLUSD",1759221715648,20.8,208.63,208.61,5.50357784]
["bitfinex","SOLUSD",1759221716355,23.00900432,208.64,208.61,4.79357784]
["bitfinex","SOLUSD",1759221716563,20.8,208.63,208.61,4.79357784]
["bitfinex","SOLUSD",1759221716854,20.8,208.63,208.61,5.50357784]
["bitfinex","SOLUSD",1759221718353,20.8,208.64,208.61,5.50357784]
["bitfinex","SOLUSD",1759221718558,20.8,208.63,208.62,0.71]
["bitfinex","SOLUSD",1759221719160,20.8,208.64,208.62,0.71]
["bitfinex","SOLUSD",1759221719943,20.8,208.64,208.63,0.71]
["bitfinex","SOLUSD",1759221720156,20.77373969,208.64,208.63,0.71]
["bitfinex","SOLUSD",1759221720462,22.98274401,208.64,208.6,5.60366776]
["bitfinex","SOLUSD",1759221720667,2.20900432,208.62,208.6,0.1]
["bitfinex","SOLUSD",1759221720848,2.89900432,208.62,208.6,0.1]
["bitfinex","SOLUSD",1759221721046,2.20900432,208.61,208.6,0.1]
["bitfinex","SOLUSD",1759221721243,2.20900432,208.61,208.56,12.08457926]
["bitfinex","SOLUSD",1759221721244,2.89900432,208.61,208.56,12.08457926]
["bitfinex","SOLUSD",1759221721457,2.20900432,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759221721669,2.20900432,208.59,208.55,0.71]
["bitfinex","SOLUSD",1759221721848,2.20900432,208.56,208.51,12.08457926]
["bitfinex","SOLUSD",1759221722054,2.20900432,208.52,208.48,0.71]
["bitfinex","SOLUSD",1759221722235,2.20900432,208.51,208.48,4.79658559]
["bitfinex","SOLUSD",1759221723041,2.20900432,208.5,208.48,4.79658559]
["bitfinex","SOLUSD",1759221723553,2.89900432,208.49,208.43,0.71]
["bitfinex","SOLUSD",1759221723759,2.20900432,208.47,208.43,0.71]
["bitfinex","SOLUSD",1759221724271,23.00900432,208.48,208.44,0.71]
["bitfinex","SOLUSD",1759221724450,2.20900432,208.45,208.4,0.71]
["bitfinex","SOLUSD",1759221724651,2.20900432,208.44,208.4,0.71]
["bitfinex","SOLUSD",1759221724865,2.20900432,208.44,208.4,5.50846449]
["bitfinex","SOLUSD",1759221725358,2.20900432,208.44,208.4,0.71]
["bitfinex","SOLUSD",1759221725539,0.69,208.45,208.36,11.99812641]
["bitfinex","SOLUSD",1759221725540,23.00900432,208.42,208.36,11.99812641]
["bitfinex","SOLUSD",1759221725737,2.20900432,208.41,208.36,11.99812641]
["bitfinex","SOLUSD",1759221726162,2.20900432,208.41,208.37,0.71]
["bitfinex","SOLUSD",1759221726860,23.00900432,208.42,208.37,0.71]
["bitfinex","SOLUSD",1759221727063,23.69900432,208.42,208.37,0.71]
["bitfinex","SOLUSD",1759221727377,23.69900432,208.42,208.37,5.50915534]
["bitfinex","SOLUSD",1759221727676,23.00900432,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759221728880,23.69900432,208.42,208.38,5.50882243]
["bitfinex","SOLUSD",1759221729574,23.69900432,208.42,208.38,4.79882243]
["bitfinex","SOLUSD",1759221729949,23.69900432,208.42,208.38,5.50882243]
["bitfinex","SOLUSD",1759221730176,13.59559401,208.52,208.38,5.50882243]
["bitfinex","SOLUSD",1759221730177,55.27,208.46,208.39,0.71]
["bitfinex","SOLUSD",1759221730485,2.20900432,208.44,208.39,0.71]
["bitfinex","SOLUSD",1759221730664,2.20900432,208.45,208.39,0.81]
["bitfinex","SOLUSD",1759221731066,2.20900432,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1759221731267,2.20900432,208.44,208.41,0.71]
["bitfinex","SOLUSD",1759221731484,69.70105563,208.48,208.4,16.79462571]
["bitfinex","SOLUSD",1759221731485,2.20900432,208.45,208.42,0.71]
["bitfinex","SOLUSD",1759221731654,2.20900432,208.44,208.4,5.50846449]
["bitfinex","SOLUSD",1759221732168,2.20900432,208.45,208.41,0.71]
["bitfinex","SOLUSD",1759221732759,20.8,208.44,208.42,4.79800403]
["bitfinex","SOLUSD",1759221733582,2.20900432,208.45,208.42,4.79800403]
["bitfinex","SOLUSD",1759221735373,2.20900432,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1759221735581,2.20900432,208.45,208.42,0.71]
["bitfinex","SOLUSD",1759221735767,20.8,208.46,208.4,4.79846449]
["bitfinex","SOLUSD",1759221735768,20.8,208.46,208.4,16.79462571]
["bitfinex","SOLUSD",1759221735967,2.20900432,208.48,208.43,0.71]
["bitfinex","SOLUSD",1759221736160,2.20900432,208.48,208.43,0.81]
["bitfinex","SOLUSD",1759221736489,2.20900432,208.48,208.44,0.71]
["bitfinex","SOLUSD",1759221736791,2.20900432,208.47,208.44,0.71]
["bitfinex","SOLUSD",1759221737260,2.20900432,208.46,208.43,0.81]
["bitfinex","SOLUSD",1759221738173,23.00900432,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1759221738375,23.00900432,208.48,208.44,5.50754365]
["bitfinex","SOLUSD",1759221739288,23.65900432,208.48,208.44,5.50754365]
["bitfinex","SOLUSD",1759221739876,20.8,208.48,208.44,5.50754365]
["bitfinex","SOLUSD",1759221740784,2.85900432,208.47,208.43,0.1]
["bitfinex","SOLUSD",1759221741080,2.20900432,208.46,208.43,0.1]
["bitfinex","SOLUSD",1759221741385,23.00900432,208.46,208.43,0.1]
["bitfinex","SOLUSD",1759221741776,20.8,208.45,208.43,0.1]
["bitfinex","SOLUSD",1759221742174,23.00900432,208.46,208.43,0.1]
["bitfinex","SOLUSD",1759221742777,23.00900432,208.46,208.43,4.89772132]
["bitfinex","SOLUSD",1759221742980,23.00900432,208.46,208.43,5.55772132]
["bitfinex","SOLUSD",1759221743390,23.00900432,208.46,208.43,4.89772132]
["bitfinex","SOLUSD",1759221743893,0.69,208.45,208.43,0.1]
["bitfinex","SOLUSD",1759221744091,23.69900432,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759221744301,20.8,208.43,208.39,4.89850186]
["bitfinex","SOLUSD",1759221744597,20.8,208.43,208.39,5.55850186]
["bitfinex","SOLUSD",1759221744795,20.8,208.43,208.37,4.7989312]
["bitfinex","SOLUSD",1759221744796,0.69,208.42,208.37,4.7989312]
["bitfinex","SOLUSD",1759221745094,2.20900432,208.42,208.37,5.4589312]
["bitfinex","SOLUSD",1759221745273,2.89900432,208.42,208.37,5.4589312]
["bitfinex","SOLUSD",1759221745476,23.69900432,208.42,208.37,4.7989312]
["bitfinex","SOLUSD",1759221745799,20.8,208.42,208.38,0.66]
["bitfinex","SOLUSD",1759221746180,21.49,208.43,208.38,0.66]
["bitfinex","SOLUSD",1759221746395,20.8,208.42,208.39,0.66]
["bitfinex","SOLUSD",1759221746594,52.99322039,208.46,208.4,0.66]
["bitfinex","SOLUSD",1759221746595,0.69,208.46,208.4,0.66]
["bitfinex","SOLUSD",1759221746895,20.8,208.44,208.4,0.66]
["bitfinex","SOLUSD",1759221747193,20.8,208.44,208.41,0.66]
["bitfinex","SOLUSD",1759221748169,20.8,208.44,208.37,11.99788837]
["bitfinex","SOLUSD",1759221748481,20.8,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1759221748681,21.49,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1759221751102,21.49,208.44,208.4,0.66]
["bitfinex","SOLUSD",1759221751992,21.49,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1759221753892,20.8,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1759221754299,21.49,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1759221757503,20.8,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1759221757707,20.8,208.44,208.42,0.66]
["bitfinex","SOLUSD",1759221758586,20.8,208.44,208.43,0.66]
["bitfinex","SOLUSD",1759221758787,20.8,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1759221758998,20.8,208.46,208.45,0.66]
["bitfinex","SOLUSD",1759221760606,20.8,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1759221760810,20.8,208.46,208.44,5.45754365]
["bitfinex","SOLUSD",1759221761282,20.8,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1759221762402,20.8,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1759221762601,20.8,208.46,208.43,5.45777383]
["bitfinex","SOLUSD",1759221762780,20.8,208.47,208.44,0.66]
["bitfinex","SOLUSD",1759221763296,20.8,208.47,208.44,5.45744231]
["bitfinex","SOLUSD",1759221763604,20.8,208.46,208.44,4.79744231]
["bitfinex","SOLUSD",1759221763778,21.49,208.45,208.43,0.1]
["bitfinex","SOLUSD",1759221763985,22.90672352,208.45,208.43,0.1]
["bitfinex","SOLUSD",1759221764293,22.21672352,208.45,208.43,0.1]
["bitfinex","SOLUSD",1759221764593,22.21672352,208.45,208.43,4.89775344]
["bitfinex","SOLUSD",1759221764594,20.8,208.45,208.43,4.89775344]
["bitfinex","SOLUSD",1759221764798,20.8,208.46,208.44,0.66]
["bitfinex","SOLUSD",1759221765291,20.8,208.46,208.44,5.45731738]
["bitfinex","SOLUSD",1759221766493,20.8,208.46,208.44,4.79731738]
["bitfinex","SOLUSD",1759221768308,20.8,208.45,208.44,5.45731738]
["bitfinex","SOLUSD",1759221768500,24.00999853,208.47,208.44,4.79731738]
["bitfinex","SOLUSD",1759221768707,2.10672352,208.48,208.44,4.79731738]
["bitfinex","SOLUSD",1759221768708,20.8,208.46,208.44,4.79731738]
["bitfinex","SOLUSD",1759221768908,20.8,208.45,208.44,4.79731738]
["bitfinex","SOLUSD",1759221769108,4.62672205,208.49,208.44,5.45731738]
["bitfinex","SOLUSD",1759221769292,3.89999853,208.48,208.44,5.45731738]
["bitfinex","SOLUSD",1759221769494,20.8,208.46,208.44,5.45731738]
["bitfinex","SOLUSD",1759221769905,20.8,208.47,208.44,5.45731738]
["bitfinex","SOLUSD",1759221770208,20.8,208.46,208.44,5.45731738]
["bitfinex","SOLUSD",1759221770392,20.8,208.46,208.44,4.79731738]
["bitfinex","SOLUSD",1759221770916,20.8,208.47,208.44,4.79731738]
["bitfinex","SOLUSD",1759221771094,20.8,208.46,208.44,4.79731738]
["bitfinex","SOLUSD",1759221772109,20.8,208.46,208.45,0.69]
["bitfinex","SOLUSD",1759221772418,20.8,208.47,208.45,5.4873135]
["bitfinex","SOLUSD",1759221772713,20.8,208.47,208.46,0.69]
["bitfinex","SOLUSD",1759221772915,20.8,208.48,208.46,0.69]
["bitfinex","SOLUSD",1759221773494,2.12672352,208.53,208.47,0.69]
["bitfinex","SOLUSD",1759221773696,3.21175844,208.52,208.47,0.69]
["bitfinex","SOLUSD",1759221774023,3.21175844,208.52,208.48,0.69]
["bitfinex","SOLUSD",1759221774024,20.8,208.5,208.48,0.69]
["bitfinex","SOLUSD",1759221774705,20.8,208.5,208.46,0.79]
["bitfinex","SOLUSD",1759221775021,21.51,208.5,208.46,0.79]
["bitfinex","SOLUSD",1759221776922,20.8,208.5,208.47,0.69]
["bitfinex","SOLUSD",1759221777093,20.8,208.5,208.48,0.69]
["bitfinex","SOLUSD",1759221777295,21.51,208.5,208.46,0.1]
["bitfinex","SOLUSD",1759221777517,21.51,208.5,208.46,0.79]
["bitfinex","SOLUSD",1759221779118,1.41672352,208.49,208.46,0.1]
["bitfinex","SOLUSD",1759221779318,22.21672352,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221779797,22.92672352,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221780329,21.51,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221781101,20.8,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759221781300,54.56,208.48,208.46,0.1]
["bitfinex","SOLUSD",1759221781804,20.8,208.48,208.46,0.1]
["bitfinex","SOLUSD",1759221782006,54.56,208.48,208.46,0.1]
["bitfinex","SOLUSD",1759221782900,55.27,208.48,208.46,0.1]
["bitfinex","SOLUSD",1759221783929,54.56,208.48,208.46,0.1]
["bitfinex","SOLUSD",1759221784229,54.56,208.48,208.44,0.69]
["bitfinex","SOLUSD",1759221784427,20.8,208.48,208.43,4.79774641]
["bitfinex","SOLUSD",1759221784733,20.8,208.46,208.45,0.69]
["bitfinex","SOLUSD",1759221785925,20.8,208.46,208.43,5.58774641]
["bitfinex","SOLUSD",1759221786132,20.8,208.46,208.43,4.89774641]
["bitfinex","SOLUSD",1759221786429,20.8,208.46,208.44,0.69]
["bitfinex","SOLUSD",1759221786633,18.43775119,208.55,208.45,13.59559401]
["bitfinex","SOLUSD",1759221786806,3.21422266,208.65,208.53,13.59559401]
["bitfinex","SOLUSD",1759221787005,0.2,208.66,208.55,13.59559401]
["bitfinex","SOLUSD",1759221787431,0.91,208.66,208.57,13.59559401]
["bitfinex","SOLUSD",1759221787734,0.71,208.65,208.58,0.69]
["bitfinex","SOLUSD",1759221787907,0.71,208.65,208.59,4.79409367]
["bitfinex","SOLUSD",1759221788107,0.71,208.65,208.59,5.48409367]
["bitfinex","SOLUSD",1759221788332,0.2,208.66,208.6,0.69]
["bitfinex","SOLUSD",1759221788912,0.91,208.66,208.6,0.69]
["bitfinex","SOLUSD",1759221790331,5.70251989,208.66,208.6,5.48383896]
["bitfinex","SOLUSD",1759221790829,5.70251989,208.66,208.6,0.69]
["bitfinex","SOLUSD",1759221792919,5.70251989,208.66,208.58,15.2544625]
["bitfinex","SOLUSD",1759221793120,0.71,208.65,208.58,15.2544625]
["bitfinex","SOLUSD",1759221793324,0.71,208.65,208.58,19.35877296]
["bitfinex","SOLUSD",1759221793629,20.8,208.63,208.56,14.41649246]
["bitfinex","SOLUSD",1759221793832,22.21672352,208.59,208.56,14.41649246]
["bitfinex","SOLUSD",1759221794135,35.92672352,208.58,208.56,14.41649246]
["bitfinex","SOLUSD",1759221794323,20.8,208.55,208.51,0.69]
["bitfinex","SOLUSD",1759221794532,22.21672352,208.55,208.45,14.41649246]
["bitfinex","SOLUSD",1759221794729,1.41672352,208.48,208.45,14.41649246]
["bitfinex","SOLUSD",1759221794913,39.4470766,208.47,208.4,0.69]
["bitfinex","SOLUSD",1759221796119,1.41672352,208.45,208.4,0.69]
["bitfinex","SOLUSD",1759221796306,1.41672352,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1759221796307,1.41672352,208.44,208.39,13.59559401]
["bitfinex","SOLUSD",1759221796512,1.41672352,208.44,208.39,14.26559401]
["bitfinex","SOLUSD",1759221797312,0.7,208.51,208.41,13.59559401]
["bitfinex","SOLUSD",1759221797512,20.8,208.5,208.43,13.59559401]
["bitfinex","SOLUSD",1759221797738,54.82,208.5,208.44,0.67]
["bitfinex","SOLUSD",1759221798326,56.23672352,208.5,208.44,0.67]
["bitfinex","SOLUSD",1759221800016,56.23672352,208.5,208.44,5.46748617]
["bitfinex","SOLUSD",1759221800218,54.82,208.5,208.44,5.46748617]
["bitfinex","SOLUSD",1759221800440,54.82,208.5,208.44,4.79748617]
["bitfinex","SOLUSD",1759221800627,54.82,208.5,208.45,0.67]
["bitfinex","SOLUSD",1759221800812,56.23672352,208.5,208.45,0.67]
["bitfinex","SOLUSD",1759221801012,54.82,208.5,208.46,0.67]
["bitfinex","SOLUSD",1759221801423,56.23672352,208.5,208.46,0.67]
["bitfinex","SOLUSD",1759221801735,61.71288918,208.5,208.44,0.78]
["bitfinex","SOLUSD",1759221801938,27.69288918,208.5,208.44,0.78]
["bitfinex","SOLUSD",1759221802445,61.69288918,208.5,208.44,0.78]
["bitfinex","SOLUSD",1759221802640,1.41672352,208.48,208.44,0.1]
["bitfinex","SOLUSD",1759221803312,6.89338511,208.48,208.44,0.1]
["bitfinex","SOLUSD",1759221804143,1.41672352,208.47,208.44,0.1]
["bitfinex","SOLUSD",1759221804334,2.09672352,208.48,208.44,0.1]
["bitfinex","SOLUSD",1759221804940,2.09672352,208.48,208.42,5.57797801]
["bitfinex","SOLUSD",1759221805244,0.68,208.48,208.42,5.57797801]
["bitfinex","SOLUSD",1759221806634,6.2131529,208.49,208.42,5.57797801]
["bitfinex","SOLUSD",1759221806836,6.2131529,208.49,208.43,0.68]
["bitfinex","SOLUSD",1759221807731,1.41672352,208.47,208.42,0.1]
["bitfinex","SOLUSD",1759221807937,5.47642938,208.49,208.42,0.1]
["bitfinex","SOLUSD",1759221807938,1.41672352,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759221808136,1.41672352,208.45,208.4,0.78]
["bitfinex","SOLUSD",1759221808343,0.68,208.45,208.4,0.78]
["bitfinex","SOLUSD",1759221808546,2.09672352,208.45,208.4,0.78]
["bitfinex","SOLUSD",1759221809048,5.47735642,208.45,208.4,0.78]
["bitfinex","SOLUSD",1759221810146,4.79735642,208.45,208.4,0.1]
["bitfinex","SOLUSD",1759221810355,4.79735642,208.45,208.41,0.68]
["bitfinex","SOLUSD",1759221811745,36.05672352,208.47,208.42,0.68]
["bitfinex","SOLUSD",1759221812955,0.68,208.47,208.42,0.68]
["bitfinex","SOLUSD",1759221813159,0.68,208.46,208.4,5.57823762]
["bitfinex","SOLUSD",1759221813329,2.09672352,208.46,208.4,5.57823762]
["bitfinex","SOLUSD",1759221813527,0.68,208.46,208.4,5.57823762]
["bitfinex","SOLUSD",1759221814250,0.68,208.46,208.4,4.89823762]
["bitfinex","SOLUSD",1759221814452,40.15357717,208.47,208.41,0.68]
["bitfinex","SOLUSD",1759221814758,6.21357717,208.47,208.41,0.68]
["bitfinex","SOLUSD",1759221815752,40.13357717,208.47,208.41,0.68]
["bitfinex","SOLUSD",1759221816228,40.93004983,208.47,208.41,0.68]
["bitfinex","SOLUSD",1759221816554,41.61004983,208.47,208.41,0.68]
["bitfinex","SOLUSD",1759221819358,7.00983191,208.48,208.41,5.47822205]
["bitfinex","SOLUSD",1759221819657,39.37663573,208.48,208.42,0.68]
["bitfinex","SOLUSD",1759221819854,39.37663573,208.48,208.42,0.78]
["bitfinex","SOLUSD",1759221820559,39.35599071,208.51,208.43,13.59559401]
["bitfinex","SOLUSD",1759221820790,39.35599071,208.51,208.44,0.68]
["bitfinex","SOLUSD",1759221821443,39.35599071,208.51,208.44,5.47733051]
["bitfinex","SOLUSD",1759221821646,34.56,208.51,208.45,0.68]
["bitfinex","SOLUSD",1759221822457,39.35595936,208.51,208.45,0.68]
["bitfinex","SOLUSD",1759221822852,41.56915554,208.51,208.45,0.68]
["bitfinex","SOLUSD",1759221823050,23.69319618,208.51,208.45,0.68]
["bitfinex","SOLUSD",1759221823255,34.58,208.51,208.45,0.68]
["bitfinex","SOLUSD",1759221823745,21.48,208.51,208.45,5.47723217]
["bitfinex","SOLUSD",1759221823929,21.48,208.51,208.46,0.68]
["bitfinex","SOLUSD",1759221824943,0.68,208.5,208.44,5.47754365]
["bitfinex","SOLUSD",1759221825148,0.68,208.5,208.45,0.68]
["bitfinex","SOLUSD",1759221825463,20.8,208.5,208.46,0.68]
["bitfinex","SOLUSD",1759221825960,21.48,208.5,208.44,4.89754365]
["bitfinex","SOLUSD",1759221826165,21.48,208.5,208.44,5.57754365]
["bitfinex","SOLUSD",1759221826366,21.48,208.5,208.45,0.68]
["bitfinex","SOLUSD",1759221827165,21.48,208.5,208.46,0.68]
["bitfinex","SOLUSD",1759221828239,21.48,208.5,208.45,4.79721939]
["bitfinex","SOLUSD",1759221828644,21.48,208.5,208.45,5.47721939]
["bitfinex","SOLUSD",1759221830260,21.48,208.5,208.46,0.68]
["bitfinex","SOLUSD",1759221830661,21.48,208.5,208.44,5.57752553]
["bitfinex","SOLUSD",1759221830662,0.68,208.49,208.44,5.57752553]
["bitfinex","SOLUSD",1759221830862,0.68,208.49,208.45,0.68]
["bitfinex","SOLUSD",1759221831868,0.68,208.49,208.44,0.1]
["bitfinex","SOLUSD",1759221832067,0.68,208.49,208.45,0.72]
["bitfinex","SOLUSD",1759221832768,25.59617759,208.5,208.45,0.72]
["bitfinex","SOLUSD",1759221832954,0.72,208.49,208.45,0.72]
["bitfinex","SOLUSD",1759221833762,4.79595963,208.51,208.46,0.72]
["bitfinex","SOLUSD",1759221833952,0.72,208.5,208.44,0.1]
["bitfinex","SOLUSD",1759221834263,0.72,208.5,208.44,0.82]
["bitfinex","SOLUSD",1759221835155,0.72,208.5,208.44,5.61747107]
["bitfinex","SOLUSD",1759221836466,0.72,208.5,208.45,0.72]
["bitfinex","SOLUSD",1759221837240,0.72,208.5,208.46,0.72]
["bitfinex","SOLUSD",1759221838541,0.72,208.49,208.44,4.89747107]
["bitfinex","SOLUSD",1759221838848,5.51595963,208.51,208.45,0.72]
["bitfinex","SOLUSD",1759221840563,5.51595963,208.51,208.45,0.82]
["bitfinex","SOLUSD",1759221840884,0.72,208.51,208.45,5.61728053]
["bitfinex","SOLUSD",1759221841371,4.79573478,208.52,208.46,0.72]
["bitfinex","SOLUSD",1759221841740,5.51573478,208.52,208.46,0.72]
["bitfinex","SOLUSD",1759221842271,5.51573478,208.52,208.46,5.51693506]
["bitfinex","SOLUSD",1759221843052,5.51573478,208.52,208.47,0.72]
["bitfinex","SOLUSD",1759221843773,4.79573478,208.52,208.47,0.72]
["bitfinex","SOLUSD",1759221844143,5.51594792,208.51,208.47,0.72]
["bitfinex","SOLUSD",1759221844348,5.51594792,208.51,208.46,14.31559401]
["bitfinex","SOLUSD",1759221844349,0.72,208.51,208.46,14.31559401]
["bitfinex","SOLUSD",1759221844555,0.72,208.5,208.46,0.1]
["bitfinex","SOLUSD",1759221844976,2.21319618,208.47,208.4,0.1]
["bitfinex","SOLUSD",1759221845150,2.93319618,208.46,208.4,0.1]
["bitfinex","SOLUSD",1759221845349,2.21319618,208.45,208.4,0.1]
["bitfinex","SOLUSD",1759221845550,2.21319618,208.44,208.4,0.1]
["bitfinex","SOLUSD",1759221845761,0.72,208.43,208.38,14.1509771]
["bitfinex","SOLUSD",1759221845955,0.72,208.43,208.38,0.72]
["bitfinex","SOLUSD",1759221846155,4.79791825,208.43,208.38,14.94512064]
["bitfinex","SOLUSD",1759221846457,5.51791825,208.43,208.39,0.72]
["bitfinex","SOLUSD",1759221846658,0.72,208.43,208.39,0.72]
["bitfinex","SOLUSD",1759221846867,4.7975614,208.44,208.39,0.72]
["bitfinex","SOLUSD",1759221847068,5.5175614,208.44,208.39,0.72]
["bitfinex","SOLUSD",1759221847357,0.72,208.43,208.39,0.72]
["bitfinex","SOLUSD",1759221848092,5.51778847,208.43,208.39,0.72]
["bitfinex","SOLUSD",1759221848879,0.72,208.43,208.39,0.72]
["bitfinex","SOLUSD",1759221849173,0.72,208.44,208.39,0.72]
["bitfinex","SOLUSD",1759221849378,0.72,208.43,208.39,0.72]
["bitfinex","SOLUSD",1759221849771,7.73068847,208.45,208.39,0.72]
["bitfinex","SOLUSD",1759221850174,5.51653182,208.49,208.4,13.59559401]
["bitfinex","SOLUSD",1759221850360,5.51653182,208.49,208.41,0.72]
["bitfinex","SOLUSD",1759221850817,54.58,208.5,208.41,0.72]
["bitfinex","SOLUSD",1759221851076,54.58,208.5,208.41,0.82]
["bitfinex","SOLUSD",1759221851385,0.72,208.51,208.41,0.82]
["bitfinex","SOLUSD",1759221851568,34.5,208.51,208.41,0.82]
["bitfinex","SOLUSD",1759221851880,4.79618465,208.5,208.43,13.59559401]
["bitfinex","SOLUSD",1759221852183,4.79618465,208.5,208.44,0.72]
["bitfinex","SOLUSD",1759221852683,21.52,208.51,208.44,0.72]
["bitfinex","SOLUSD",1759221853094,26.31597838,208.51,208.44,0.72]
["bitfinex","SOLUSD",1759221855463,26.31597838,208.51,208.44,0.82]
["bitfinex","SOLUSD",1759221856765,26.31597838,208.51,208.44,0.1]
["bitfinex","SOLUSD",1759221857162,28.52917456,208.51,208.44,0.1]
["bitfinex","SOLUSD",1759221857381,40.51900718,208.51,208.44,0.1]
["bitfinex","SOLUSD",1759221857877,26.31597838,208.51,208.44,0.82]
["bitfinex","SOLUSD",1759221860668,26.31597838,208.51,208.44,5.61752771]
["bitfinex","SOLUSD",1759221860860,0.69,208.5,208.44,5.61752771]
["bitfinex","SOLUSD",1759221861386,0.69,208.5,208.44,0.82]
["bitfinex","SOLUSD",1759221861563,0.7,208.49,208.44,0.82]
["bitfinex","SOLUSD",1759221861877,0.7,208.48,208.44,0.82]
["bitfinex","SOLUSD",1759221867793,5.49616306,208.5,208.45,0.71]
["bitfinex","SOLUSD",1759221868089,0.7,208.49,208.44,0.1]
["bitfinex","SOLUSD",1759221868279,0.7,208.49,208.44,0.81]
["bitfinex","SOLUSD",1759221868591,0.7,208.49,208.45,0.71]
["bitfinex","SOLUSD",1759221869390,5.49650642,208.49,208.45,0.71]
["bitfinex","SOLUSD",1759221870299,5.49650642,208.49,208.44,0.1]
["bitfinex","SOLUSD",1759221872397,5.49650642,208.49,208.44,0.81]
["bitfinex","SOLUSD",1759221872692,0.7,208.48,208.44,0.81]
["bitfinex","SOLUSD",1759221875094,5.49675603,208.48,208.44,0.81]
["bitfinex","SOLUSD",1759221875681,0.7,208.47,208.44,0.1]
["bitfinex","SOLUSD",1759221875882,5.49694524,208.47,208.44,0.1]
["bitfinex","SOLUSD",1759221878494,0.7,208.46,208.44,0.1]
["bitfinex","SOLUSD",1759221879200,5.49718683,208.46,208.42,0.71]
["bitfinex","SOLUSD",1759221880001,5.49718683,208.46,208.4,18.49398902]
["bitfinex","SOLUSD",1759221880173,0.7,208.45,208.4,18.49398902]
["bitfinex","SOLUSD",1759221880373,0.7,208.45,208.41,0.71]
["bitfinex","SOLUSD",1759221880598,5.49737937,208.45,208.41,0.71]
["bitfinex","SOLUSD",1759221882306,4.79685326,208.47,208.4,18.49398902]
["bitfinex","SOLUSD",1759221882488,5.49685326,208.47,208.41,0.71]
["bitfinex","SOLUSD",1759221884103,1.41595433,208.46,208.4,0.1]
["bitfinex","SOLUSD",1759221884282,0.7,208.45,208.4,0.1]
["bitfinex","SOLUSD",1759221884592,0.7,208.44,208.4,0.1]
["bitfinex","SOLUSD",1759221884795,2.11595433,208.44,208.4,0.1]
["bitfinex","SOLUSD",1759221884978,0.7,208.43,208.4,0.1]
["bitfinex","SOLUSD",1759221885305,0.7,208.43,208.39,0.81]
["bitfinex","SOLUSD",1759221885682,4.79769933,208.44,208.39,0.1]
["bitfinex","SOLUSD",1759221885897,5.49769933,208.44,208.4,0.71]
["bitfinex","SOLUSD",1759221886095,21.5,208.5,208.4,0.71]
["bitfinex","SOLUSD",1759221886293,20.8,208.49,208.4,0.71]
["bitfinex","SOLUSD",1759221886994,21.5,208.49,208.4,0.71]
["bitfinex","SOLUSD",1759221887196,21.5,208.49,208.42,13.59559401]
["bitfinex","SOLUSD",1759221887398,21.5,208.49,208.43,0.71]
["bitfinex","SOLUSD",1759221887701,22.91595433,208.49,208.43,0.71]
["bitfinex","SOLUSD",1759221888206,27.71237966,208.49,208.43,0.71]
["bitfinex","SOLUSD",1759221888597,27.71237966,208.49,208.43,5.5075792]
["bitfinex","SOLUSD",1759221888903,27.71237966,208.49,208.44,0.71]
["bitfinex","SOLUSD",1759221889580,0.7,208.48,208.44,0.71]
["bitfinex","SOLUSD",1759221894109,0.7,208.48,208.44,0.81]
["bitfinex","SOLUSD",1759221894309,6.91258721,208.48,208.44,0.81]
["bitfinex","SOLUSD",1759221894696,0.67,208.47,208.44,0.1]
["bitfinex","SOLUSD",1759221895408,0.67,208.46,208.42,0.1]
["bitfinex","SOLUSD",1759221895706,1.41595433,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759221896003,2.08595433,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759221896311,0.67,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759221896505,5.46731692,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759221897906,4.79685326,208.47,208.42,0.1]
["bitfinex","SOLUSD",1759221898090,2.08595433,208.46,208.42,0.1]
["bitfinex","SOLUSD",1759221898500,0.67,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759221900016,0.67,208.45,208.41,0.68]
["bitfinex","SOLUSD",1759221901099,6.2132103,208.46,208.4,38.55841443]
["bitfinex","SOLUSD",1759221901305,6.8832103,208.46,208.41,0.68]
["bitfinex","SOLUSD",1759221901495,6.21283128,208.47,208.42,0.68]
["bitfinex","SOLUSD",1759221901696,20.8,208.48,208.42,0.68]
["bitfinex","SOLUSD",1759221902014,4.79659828,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1759221902192,4.79659828,208.49,208.44,0.68]
["bitfinex","SOLUSD",1759221902395,4.79659828,208.49,208.45,0.68]
["bitfinex","SOLUSD",1759221902596,5.46659828,208.49,208.45,0.68]
["bitfinex","SOLUSD",1759221902911,2.08595433,208.48,208.43,0.68]
["bitfinex","SOLUSD",1759221903118,1.41595433,208.46,208.41,0.68]
["bitfinex","SOLUSD",1759221903339,1.41595433,208.45,208.41,0.68]
["bitfinex","SOLUSD",1759221903514,2.08595433,208.45,208.41,0.68]
["bitfinex","SOLUSD",1759221903716,0.67,208.44,208.4,33.76]
["bitfinex","SOLUSD",1759221904109,0.67,208.44,208.4,34.44]
["bitfinex","SOLUSD",1759221904318,5.46761312,208.44,208.4,34.44]
["bitfinex","SOLUSD",1759221904692,5.46761312,208.44,208.4,33.76]
["bitfinex","SOLUSD",1759221904693,6.21356745,208.44,208.4,33.76]
["bitfinex","SOLUSD",1759221904922,6.21356745,208.44,208.38,28.25240339]
["bitfinex","SOLUSD",1759221904923,2.08595433,208.43,208.38,28.93240339]
["bitfinex","SOLUSD",1759221905111,0.67,208.42,208.38,28.93240339]
["bitfinex","SOLUSD",1759221905511,2.08595433,208.43,208.38,33.73130703]
["bitfinex","SOLUSD",1759221905823,0.67,208.43,208.39,0.68]
["bitfinex","SOLUSD",1759221906421,6.21356745,208.44,208.4,0.68]
["bitfinex","SOLUSD",1759221906605,5.46761312,208.44,208.4,0.68]
["bitfinex","SOLUSD",1759221907427,2.08595433,208.43,208.38,0.78]
["bitfinex","SOLUSD",1759221907635,0.67,208.42,208.38,0.78]
["bitfinex","SOLUSD",1759221907926,0.67,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759221909430,5.46835375,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759221910126,4.79835375,208.41,208.38,0.78]
["bitfinex","SOLUSD",1759221910901,1.41595433,208.42,208.38,0.78]
["bitfinex","SOLUSD",1759221911531,2.08595433,208.42,208.38,0.1]
["bitfinex","SOLUSD",1759221911733,0.67,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759221912406,2.08595433,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759221912611,1.41595433,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759221912911,6.21404571,208.42,208.38,0.78]
["bitfinex","SOLUSD",1759221913217,0.67,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759221913531,4.79838615,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759221913837,2.08595433,208.4,208.38,0.1]
["bitfinex","SOLUSD",1759221914017,1.41595433,208.39,208.33,34.44]
["bitfinex","SOLUSD",1759221914213,1.41595433,208.38,208.33,34.44]
["bitfinex","SOLUSD",1759221914425,2.08595433,208.38,208.33,34.44]
["bitfinex","SOLUSD",1759221914623,22.88595433,208.38,208.33,0.68]
["bitfinex","SOLUSD",1759221915215,6.88510967,208.37,208.33,0.68]
["bitfinex","SOLUSD",1759221915734,2.08595433,208.36,208.31,0.72]
["bitfinex","SOLUSD",1759221916307,2.08595433,208.36,208.32,0.72]
["bitfinex","SOLUSD",1759221916902,6.88541841,208.36,208.32,0.72]
["bitfinex","SOLUSD",1759221917641,2.08595433,208.35,208.3,33.86]
["bitfinex","SOLUSD",1759221917839,1.41595433,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221918314,0.67,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221919634,6.2158879,208.34,208.3,0.82]
["bitfinex","SOLUSD",1759221919833,6.8858879,208.34,208.3,0.82]
["bitfinex","SOLUSD",1759221920006,0.67,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221921341,2.08595433,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221921844,6.88612632,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221922017,5.47017199,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221922219,6.88612632,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221923120,0.67,208.32,208.3,0.1]
["bitfinex","SOLUSD",1759221923548,5.47039548,208.32,208.3,0.1]
["bitfinex","SOLUSD",1759221923842,1.41595433,208.32,208.3,0.1]
["bitfinex","SOLUSD",1759221924040,1.41595433,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221924436,22.88595433,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221925929,22.21595433,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221926132,22.88595433,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759221926317,0.67,208.36,208.31,0.72]
["bitfinex","SOLUSD",1759221926518,1.41595433,208.38,208.31,0.82]
["bitfinex","SOLUSD",1759221926744,1.41595433,208.39,208.31,0.82]
["bitfinex","SOLUSD",1759221927727,1.41595433,208.39,208.32,4.80030721]
["bitfinex","SOLUSD",1759221927933,1.41595433,208.38,208.33,0.72]
["bitfinex","SOLUSD",1759221928130,2.08595433,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1759221928328,2.08595433,208.38,208.33,0.72]
["bitfinex","SOLUSD",1759221928835,2.08595433,208.38,208.34,0.72]
["bitfinex","SOLUSD",1759221930121,2.08595433,208.37,208.32,0.72]
["bitfinex","SOLUSD",1759221930344,2.08595433,208.37,208.31,4.9004356]
["bitfinex","SOLUSD",1759221930542,0.67,208.37,208.32,0.72]
["bitfinex","SOLUSD",1759221930750,2.08595433,208.36,208.31,0.1]
["bitfinex","SOLUSD",1759221930925,0.67,208.35,208.31,0.82]
["bitfinex","SOLUSD",1759221931929,6.21546385,208.36,208.31,0.82]
["bitfinex","SOLUSD",1759221932128,6.88546385,208.36,208.31,0.82]
["bitfinex","SOLUSD",1759221932522,6.88546385,208.36,208.31,0.1]
["bitfinex","SOLUSD",1759221932725,6.88546385,208.36,208.32,0.72]
["bitfinex","SOLUSD",1759221933125,1.41595433,208.36,208.32,0.72]
["bitfinex","SOLUSD",1759221933374,1.41595433,208.37,208.32,0.72]
["bitfinex","SOLUSD",1759221933852,1.41595433,208.36,208.33,0.72]
["bitfinex","SOLUSD",1759221934348,1.41595433,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1759221934650,1.41595433,208.37,208.33,0.72]
["bitfinex","SOLUSD",1759221935436,2.08595433,208.37,208.33,0.72]
["bitfinex","SOLUSD",1759221935859,1.41595433,208.37,208.33,0.72]
["bitfinex","SOLUSD",1759221936256,1.41595433,208.37,208.31,4.80053766]
["bitfinex","SOLUSD",1759221936431,22.88595433,208.36,208.3,5.62074526]
["bitfinex","SOLUSD",1759221936746,22.21595433,208.36,208.31,0.72]
["bitfinex","SOLUSD",1759221937129,20.8,208.36,208.31,0.72]
["bitfinex","SOLUSD",1759221937338,22.21595433,208.38,208.31,0.72]
["bitfinex","SOLUSD",1759221937533,20.8,208.38,208.31,0.72]
["bitfinex","SOLUSD",1759221939266,20.8,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1759221939446,20.8,208.38,208.33,0.72]
["bitfinex","SOLUSD",1759221939959,21.47,208.38,208.34,0.72]
["bitfinex","SOLUSD",1759221941634,0.67,208.4,208.35,0.72]
["bitfinex","SOLUSD",1759221941962,2.21480573,208.43,208.36,0.72]
["bitfinex","SOLUSD",1759221942648,4.79777383,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1759221942958,4.79777383,208.43,208.38,0.72]
["bitfinex","SOLUSD",1759221943142,0.67,208.43,208.39,0.72]
["bitfinex","SOLUSD",1759221943453,2.21480573,208.44,208.39,0.72]
["bitfinex","SOLUSD",1759221943763,21.47,208.43,208.38,0.72]
["bitfinex","SOLUSD",1759221943935,23.68480573,208.43,208.38,0.72]
["bitfinex","SOLUSD",1759221944135,28.48268028,208.43,208.38,0.72]
["bitfinex","SOLUSD",1759221945955,28.48268028,208.43,208.36,4.79938272]
["bitfinex","SOLUSD",1759221946159,2.88480573,208.42,208.36,4.79938272]
["bitfinex","SOLUSD",1759221946368,23.68480573,208.42,208.36,5.51938272]
["bitfinex","SOLUSD",1759221946742,23.68480573,208.42,208.37,0.72]
["bitfinex","SOLUSD",1759221946969,2.21480573,208.39,208.32,4.80030004]
["bitfinex","SOLUSD",1759221947147,2.21480573,208.39,208.33,0.72]
["bitfinex","SOLUSD",1759221947343,23.68480573,208.39,208.33,0.72]
["bitfinex","SOLUSD",1759221947545,0.67,208.39,208.33,0.72]
["bitfinex","SOLUSD",1759221947765,0.67,208.39,208.33,5.51989618]
["bitfinex","SOLUSD",1759221948070,5.46875703,208.39,208.33,5.51989618]
["bitfinex","SOLUSD",1759221948247,5.46875703,208.39,208.33,0.72]
["bitfinex","SOLUSD",1759221948248,7.68356276,208.39,208.33,0.72]
["bitfinex","SOLUSD",1759221948438,2.88480573,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1759221948638,0.67,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1759221948963,0.67,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1759221949140,2.21480573,208.38,208.32,13.59559401]
["bitfinex","SOLUSD",1759221949341,16.79549391,208.39,208.32,13.59559401]
["bitfinex","SOLUSD",1759221949342,2.88480573,208.37,208.32,13.59559401]
["bitfinex","SOLUSD",1759221949561,0.67,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1759221949769,7.01406516,208.37,208.32,14.31559401]
["bitfinex","SOLUSD",1759221950053,7.68406516,208.37,208.32,14.31559401]
["bitfinex","SOLUSD",1759221950841,7.68406516,208.37,208.33,0.72]
["bitfinex","SOLUSD",1759221951368,7.68406516,208.37,208.32,13.59559401]
["bitfinex","SOLUSD",1759221951769,2.88480573,208.37,208.33,0.71]
["bitfinex","SOLUSD",1759221951957,0.69,208.37,208.33,0.71]
["bitfinex","SOLUSD",1759221952161,4.79896022,208.38,208.34,0.71]
["bitfinex","SOLUSD",1759221952356,7.01376595,208.38,208.34,0.71]
["bitfinex","SOLUSD",1759221952576,2.21480573,208.38,208.34,0.71]
["bitfinex","SOLUSD",1759221952758,2.21480573,208.39,208.34,0.71]
["bitfinex","SOLUSD",1759221953067,2.90480573,208.39,208.34,0.71]
["bitfinex","SOLUSD",1759221954166,2.21480573,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759221954364,40.75332989,208.4,208.35,0.71]
["bitfinex","SOLUSD",1759221954551,0.69,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759221954975,2.90480573,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759221956477,7.703516,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759221956645,7.013516,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759221957047,7.703516,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759221958175,33.74,208.4,208.34,4.79974809]
["bitfinex","SOLUSD",1759221958176,4.79754365,208.44,208.36,0.71]
["bitfinex","SOLUSD",1759221958354,2.90480573,208.43,208.37,13.59559401]
["bitfinex","SOLUSD",1759221958556,2.21480573,208.43,208.38,0.71]
["bitfinex","SOLUSD",1759221958767,2.21480573,208.43,208.39,0.71]
["bitfinex","SOLUSD",1759221959073,7.70234938,208.44,208.39,0.71]
["bitfinex","SOLUSD",1759221959255,0.69,208.43,208.34,13.59559401]
["bitfinex","SOLUSD",1759221959455,0.69,208.43,208.35,0.71]
["bitfinex","SOLUSD",1759221960174,4.79800403,208.42,208.35,0.71]
["bitfinex","SOLUSD",1759221960473,2.21480573,208.4,208.34,13.59559401]
["bitfinex","SOLUSD",1759221960775,2.90480573,208.39,208.32,14.30559401]
["bitfinex","SOLUSD",1759221960955,0.69,208.38,208.32,14.30559401]
["bitfinex","SOLUSD",1759221961385,21.49,208.38,208.32,14.30559401]
["bitfinex","SOLUSD",1759221961873,26.28904657,208.38,208.32,19.10581165]
["bitfinex","SOLUSD",1759221962051,26.28904657,208.38,208.33,0.71]
["bitfinex","SOLUSD",1759221962253,20.8,208.38,208.34,0.71]
["bitfinex","SOLUSD",1759221962480,21.49,208.38,208.34,0.71]
["bitfinex","SOLUSD",1759221963680,26.28899021,208.38,208.34,0.71]
["bitfinex","SOLUSD",1759221966070,26.28899021,208.38,208.33,4.80005746]
["bitfinex","SOLUSD",1759221966278,26.28899021,208.38,208.33,5.51005746]
["bitfinex","SOLUSD",1759221967174,2.21480573,208.42,208.34,5.50981941]
["bitfinex","SOLUSD",1759221967377,33.74,208.41,208.34,4.79981941]
["bitfinex","SOLUSD",1759221967574,34.43,208.41,208.35,0.71]
["bitfinex","SOLUSD",1759221967877,39.22826669,208.41,208.35,0.71]
["bitfinex","SOLUSD",1759221968382,41.44307242,208.41,208.35,0.71]
["bitfinex","SOLUSD",1759221969777,39.22826669,208.41,208.35,0.71]
["bitfinex","SOLUSD",1759221972685,39.22826669,208.41,208.35,5.50956443]
["bitfinex","SOLUSD",1759221973788,4.79800946,208.42,208.36,0.71]
["bitfinex","SOLUSD",1759221974581,0.69,208.43,208.37,13.59559401]
["bitfinex","SOLUSD",1759221974784,20.8,208.42,208.38,5.50892504]
["bitfinex","SOLUSD",1759221976083,21.52,208.42,208.38,5.50892504]
["bitfinex","SOLUSD",1759221976575,21.52,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1759221976576,20.8,208.42,208.39,5.48869093]
["bitfinex","SOLUSD",1759221976888,20.8,208.43,208.39,4.79869093]
["bitfinex","SOLUSD",1759221977064,21.52,208.43,208.39,5.48869093]
["bitfinex","SOLUSD",1759221978465,20.8,208.42,208.4,0.69]
["bitfinex","SOLUSD",1759221978655,20.8,208.43,208.4,0.69]
["bitfinex","SOLUSD",1759221978861,21.52,208.43,208.39,4.79869093]
["bitfinex","SOLUSD",1759221979193,0.72,208.42,208.39,4.79869093]
["bitfinex","SOLUSD",1759221979779,0.72,208.42,208.38,0.69]
["bitfinex","SOLUSD",1759221979989,0.72,208.42,208.35,13.59559401]
["bitfinex","SOLUSD",1759221979990,5.51809002,208.42,208.35,13.59559401]
["bitfinex","SOLUSD",1759221980177,0.72,208.41,208.35,13.59559401]
["bitfinex","SOLUSD",1759221980380,0.72,208.4,208.33,5.4900768]
["bitfinex","SOLUSD",1759221980582,0.72,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1759221980782,0.72,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1759221980961,0.72,208.39,208.35,0.69]
["bitfinex","SOLUSD",1759221982894,0.66,208.41,208.36,0.69]
["bitfinex","SOLUSD",1759221983093,0.66,208.4,208.36,0.69]
["bitfinex","SOLUSD",1759221983690,0.66,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1759221983896,0.66,208.4,208.35,14.28559401]
["bitfinex","SOLUSD",1759221984590,5.45857082,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1759221984793,5.45857082,208.4,208.36,0.69]
["bitfinex","SOLUSD",1759221984990,4.79857082,208.4,208.36,0.69]
["bitfinex","SOLUSD",1759221985176,5.45857082,208.4,208.36,0.69]
["bitfinex","SOLUSD",1759221985490,0.66,208.4,208.36,0.69]
["bitfinex","SOLUSD",1759221986994,2.87480573,208.39,208.32,14.28559401]
["bitfinex","SOLUSD",1759221987194,0.66,208.38,208.32,13.59559401]
["bitfinex","SOLUSD",1759221987579,0.66,208.37,208.32,13.59559401]
["bitfinex","SOLUSD",1759221987772,0.66,208.37,208.32,14.28559401]
["bitfinex","SOLUSD",1759221988270,0.66,208.36,208.32,14.28559401]
["bitfinex","SOLUSD",1759221988796,0.66,208.38,208.33,0.69]
["bitfinex","SOLUSD",1759221988994,5.45904504,208.38,208.32,18.39589175]
["bitfinex","SOLUSD",1759221989169,5.45904504,208.38,208.34,0.69]
["bitfinex","SOLUSD",1759221989368,4.79904504,208.38,208.34,0.69]
["bitfinex","SOLUSD",1759221989669,4.79904504,208.38,208.35,0.69]
["bitfinex","SOLUSD",1759221991100,0.66,208.38,208.33,0.69]
["bitfinex","SOLUSD",1759221991275,0.66,208.38,208.34,0.69]
["bitfinex","SOLUSD",1759221991769,4.79869475,208.39,208.34,0.69]
["bitfinex","SOLUSD",1759221991966,5.45869475,208.39,208.35,0.69]
["bitfinex","SOLUSD",1759221992572,20.8,208.38,208.36,0.69]
["bitfinex","SOLUSD",1759221992773,20.8,208.39,208.37,0.69]
["bitfinex","SOLUSD",1759221993185,20.8,208.39,208.32,13.59559401]
["bitfinex","SOLUSD",1759221993473,20.8,208.39,208.35,0.69]
["bitfinex","SOLUSD",1759221993772,23.01480573,208.39,208.36,0.69]
["bitfinex","SOLUSD",1759221994894,20.8,208.39,208.37,0.69]
["bitfinex","SOLUSD",1759221995298,20.8,208.39,208.36,0.69]
["bitfinex","SOLUSD",1759221998801,20.8,208.39,208.37,0.69]
["bitfinex","SOLUSD",1759222000205,20.8,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1759222000413,20.8,208.4,208.37,0.69]
["bitfinex","SOLUSD",1759222000704,20.8,208.39,208.37,0.69]
["bitfinex","SOLUSD",1759222001008,0.66,208.44,208.38,0.69]
["bitfinex","SOLUSD",1759222001205,0.66,208.44,208.39,13.59559401]
["bitfinex","SOLUSD",1759222001389,2.07731068,208.46,208.4,0.69]
["bitfinex","SOLUSD",1759222001703,20.8,208.46,208.4,0.69]
["bitfinex","SOLUSD",1759222001906,20.8,208.45,208.4,0.69]
["bitfinex","SOLUSD",1759222002401,2.07731068,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1759222002702,22.87731068,208.47,208.42,0.69]
["bitfinex","SOLUSD",1759222003076,22.87731068,208.47,208.43,0.69]
["bitfinex","SOLUSD",1759222003280,27.67421285,208.47,208.43,0.69]
["bitfinex","SOLUSD",1759222004479,6.21391765,208.49,208.44,0.69]
["bitfinex","SOLUSD",1759222004778,20.8,208.48,208.44,0.69]
["bitfinex","SOLUSD",1759222004982,20.8,208.48,208.45,0.69]
["bitfinex","SOLUSD",1759222006409,20.8,208.47,208.45,0.69]
["bitfinex","SOLUSD",1759222006911,20.8,208.47,208.43,14.28559401]
["bitfinex","SOLUSD",1759222007304,20.8,208.47,208.44,0.69]
["bitfinex","SOLUSD",1759222008186,22.87731068,208.49,208.44,0.69]
["bitfinex","SOLUSD",1759222008707,27.67370731,208.49,208.44,0.69]
["bitfinex","SOLUSD",1759222009208,21.46,208.49,208.45,0.69]
["bitfinex","SOLUSD",1759222009400,0.66,208.49,208.45,0.69]
["bitfinex","SOLUSD",1759222009608,20.8,208.48,208.46,0.69]
["bitfinex","SOLUSD",1759222010821,26.2566518,208.48,208.44,0.69]
["bitfinex","SOLUSD",1759222011003,27.67396248,208.48,208.44,0.69]
["bitfinex","SOLUSD",1759222011197,27.01396248,208.48,208.42,13.59559401]
["bitfinex","SOLUSD",1759222011403,2.07731068,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1759222011600,2.11731068,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1759222011802,2.11731068,208.46,208.41,14.26559401]
["bitfinex","SOLUSD",1759222011996,0.7,208.46,208.41,14.26559401]
["bitfinex","SOLUSD",1759222012516,0.7,208.45,208.41,19.06377292]
["bitfinex","SOLUSD",1759222012700,2.11731068,208.47,208.42,0.67]
["bitfinex","SOLUSD",1759222012892,0.7,208.47,208.43,0.67]
["bitfinex","SOLUSD",1759222013089,6.21396248,208.48,208.44,0.67]
["bitfinex","SOLUSD",1759222013316,0.7,208.47,208.42,0.67]
["bitfinex","SOLUSD",1759222013685,0.7,208.46,208.42,0.67]
["bitfinex","SOLUSD",1759222013904,0.7,208.45,208.41,13.59559401]
["bitfinex","SOLUSD",1759222014515,0.7,208.45,208.41,19.06382294]
["bitfinex","SOLUSD",1759222015822,0.7,208.45,208.41,0.67]
["bitfinex","SOLUSD",1759222015823,1.41731068,208.44,208.41,0.67]
["bitfinex","SOLUSD",1759222016195,6.91462803,208.45,208.41,0.67]
["bitfinex","SOLUSD",1759222019400,5.49731735,208.45,208.41,0.67]
["bitfinex","SOLUSD",1759222020107,0.7,208.45,208.41,0.67]
["bitfinex","SOLUSD",1759222020518,5.49731547,208.45,208.41,0.67]
["bitfinex","SOLUSD",1759222022331,0.7,208.44,208.4,0.1]
["bitfinex","SOLUSD",1759222022528,0.7,208.43,208.4,0.1]
["bitfinex","SOLUSD",1759222023206,1.41731068,208.44,208.4,0.1]
["bitfinex","SOLUSD",1759222023207,6.91462615,208.45,208.4,0.77]
["bitfinex","SOLUSD",1759222023713,0.7,208.44,208.4,0.1]
["bitfinex","SOLUSD",1759222024029,5.49758229,208.44,208.4,0.1]
["bitfinex","SOLUSD",1759222024214,0.7,208.43,208.4,0.1]
["bitfinex","SOLUSD",1759222025028,6.91464844,208.45,208.4,0.1]
["bitfinex","SOLUSD",1759222025529,1.41731068,208.44,208.4,0.1]
["bitfinex","SOLUSD",1759222025733,1.41731068,208.41,208.37,0.1]
["bitfinex","SOLUSD",1759222025923,6.21576526,208.41,208.37,0.1]
["bitfinex","SOLUSD",1759222026133,1.41731068,208.39,208.37,0.1]
["bitfinex","SOLUSD",1759222026330,20.8,208.4,208.38,0.67]
["bitfinex","SOLUSD",1759222026526,6.91496445,208.44,208.39,0.67]
["bitfinex","SOLUSD",1759222026834,20.8,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1759222027022,21.5,208.41,208.37,0.67]
["bitfinex","SOLUSD",1759222027218,20.8,208.41,208.37,0.67]
["bitfinex","SOLUSD",1759222028317,0.7,208.4,208.36,4.79935308]
["bitfinex","SOLUSD",1759222028524,0.7,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1759222028719,20.8,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1759222028931,20.8,208.41,208.38,0.67]
["bitfinex","SOLUSD",1759222030338,20.8,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1759222030539,20.8,208.41,208.34,0.1]
["bitfinex","SOLUSD",1759222030540,0.7,208.4,208.34,14.36559401]
["bitfinex","SOLUSD",1759222030724,0.7,208.4,208.36,13.59559401]
["bitfinex","SOLUSD",1759222031229,0.7,208.4,208.34,13.69559401]
["bitfinex","SOLUSD",1759222031412,0.7,208.4,208.36,0.67]
["bitfinex","SOLUSD",1759222031823,5.49849213,208.4,208.36,0.67]
["bitfinex","SOLUSD",1759222032028,0.7,208.39,208.35,4.79959154]
["bitfinex","SOLUSD",1759222032230,0.7,208.39,208.35,5.46959154]
["bitfinex","SOLUSD",1759222032419,0.7,208.39,208.35,0.67]
["bitfinex","SOLUSD",1759222032628,0.7,208.38,208.34,13.69559401]
["bitfinex","SOLUSD",1759222032940,0.7,208.38,208.34,14.36559401]
["bitfinex","SOLUSD",1759222033315,6.91580281,208.4,208.35,0.67]
["bitfinex","SOLUSD",1759222033516,5.49870797,208.39,208.35,0.67]
["bitfinex","SOLUSD",1759222033829,5.49870797,208.39,208.35,0.77]
["bitfinex","SOLUSD",1759222037037,4.79870797,208.39,208.35,0.1]
["bitfinex","SOLUSD",1759222037248,5.51870797,208.39,208.35,0.78]
["bitfinex","SOLUSD",1759222039648,0.72,208.39,208.35,0.78]
["bitfinex","SOLUSD",1759222039944,0.72,208.39,208.35,5.57957614]
["bitfinex","SOLUSD",1759222040130,1.41731068,208.4,208.36,0.68]
["bitfinex","SOLUSD",1759222040333,20.8,208.39,208.37,0.68]
["bitfinex","SOLUSD",1759222040537,20.8,208.39,208.38,0.68]
["bitfinex","SOLUSD",1759222041551,6.21535953,208.42,208.38,0.68]
["bitfinex","SOLUSD",1759222041724,20.8,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1759222042049,20.8,208.39,208.36,4.79929534]
["bitfinex","SOLUSD",1759222042222,20.8,208.39,208.35,13.69559401]
["bitfinex","SOLUSD",1759222042426,0.68,208.39,208.35,13.69559401]
["bitfinex","SOLUSD",1759222042745,0.68,208.39,208.35,5.60957152]
["bitfinex","SOLUSD",1759222042950,20.8,208.4,208.36,0.71]
["bitfinex","SOLUSD",1759222043526,20.8,208.4,208.37,0.71]
["bitfinex","SOLUSD",1759222043725,20.8,208.39,208.37,0.71]
["bitfinex","SOLUSD",1759222044223,20.8,208.4,208.37,0.71]
["bitfinex","SOLUSD",1759222044620,20.8,208.4,208.36,4.79927541]
["bitfinex","SOLUSD",1759222044840,20.8,208.4,208.36,5.50927541]
["bitfinex","SOLUSD",1759222045046,20.8,208.4,208.37,0.71]
["bitfinex","SOLUSD",1759222045247,20.8,208.4,208.36,4.89927541]
["bitfinex","SOLUSD",1759222045449,20.8,208.4,208.37,0.71]
["bitfinex","SOLUSD",1759222045619,20.8,208.4,208.36,4.89927541]
["bitfinex","SOLUSD",1759222045822,20.8,208.4,208.36,5.60927541]
["bitfinex","SOLUSD",1759222046134,20.8,208.4,208.37,0.71]
["bitfinex","SOLUSD",1759222046326,20.8,208.4,208.38,0.71]
["bitfinex","SOLUSD",1759222046931,1.41731068,208.42,208.36,0.1]
["bitfinex","SOLUSD",1759222047136,20.8,208.4,208.36,0.81]
["bitfinex","SOLUSD",1759222047834,20.8,208.4,208.36,0.1]
["bitfinex","SOLUSD",1759222048044,21.48,208.39,208.36,0.1]
["bitfinex","SOLUSD",1759222048521,26.27871118,208.39,208.34,5.6096641]
["bitfinex","SOLUSD",1759222048724,26.27871118,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759222050755,1.41731068,208.38,208.34,0.1]
["bitfinex","SOLUSD",1759222050975,1.41731068,208.35,208.31,0.1]
["bitfinex","SOLUSD",1759222051152,1.41731068,208.35,208.3,0.1]
["bitfinex","SOLUSD",1759222051329,2.09731068,208.34,208.3,0.1]
["bitfinex","SOLUSD",1759222051862,0.68,208.33,208.3,0.1]
["bitfinex","SOLUSD",1759222053858,0.68,208.35,208.3,5.61075078]
["bitfinex","SOLUSD",1759222054356,0.68,208.34,208.3,0.81]
["bitfinex","SOLUSD",1759222054748,0.68,208.34,208.3,5.61076405]
["bitfinex","SOLUSD",1759222055060,39.89688059,208.36,208.3,5.61076405]
["bitfinex","SOLUSD",1759222055061,40.57688059,208.36,208.3,5.61076405]
["bitfinex","SOLUSD",1759222055757,33.68,208.39,208.32,13.59559401]
["bitfinex","SOLUSD",1759222055929,20.8,208.4,208.33,0.71]
["bitfinex","SOLUSD",1759222056135,20.8,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1759222056356,20.8,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759222056553,0.68,208.4,208.35,0.71]
["bitfinex","SOLUSD",1759222056735,0.68,208.4,208.35,5.5094314]
["bitfinex","SOLUSD",1759222056937,0.68,208.4,208.36,0.71]
["bitfinex","SOLUSD",1759222060051,5.47851496,208.4,208.35,4.7994314]
["bitfinex","SOLUSD",1759222060376,0.68,208.39,208.34,18.39542165]
["bitfinex","SOLUSD",1759222060576,0.68,208.39,208.35,0.1]
["bitfinex","SOLUSD",1759222060761,0.68,208.39,208.35,0.81]
["bitfinex","SOLUSD",1759222061776,2.21459225,208.41,208.35,0.81]
["bitfinex","SOLUSD",1759222062076,23.01459225,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1759222062271,23.01459225,208.42,208.37,0.71]
["bitfinex","SOLUSD",1759222062479,20.8,208.42,208.37,0.71]
["bitfinex","SOLUSD",1759222062665,20.8,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759222063059,21.48,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759222063976,0.68,208.45,208.39,0.71]
["bitfinex","SOLUSD",1759222065777,2.21459225,208.46,208.4,4.79846449]
["bitfinex","SOLUSD",1759222065965,2.89459225,208.46,208.4,5.50846449]
["bitfinex","SOLUSD",1759222066384,2.89459225,208.46,208.41,0.71]
["bitfinex","SOLUSD",1759222066557,25.59693706,208.47,208.42,0.71]
["bitfinex","SOLUSD",1759222066758,2.21459225,208.46,208.42,0.71]
["bitfinex","SOLUSD",1759222067180,2.89459225,208.46,208.42,0.71]
["bitfinex","SOLUSD",1759222068876,24.01411807,208.47,208.4,11.99595885]
["bitfinex","SOLUSD",1759222069066,0.68,208.51,208.43,0.71]
["bitfinex","SOLUSD",1759222069261,2.89459225,208.53,208.44,13.59559401]
["bitfinex","SOLUSD",1759222069478,2.89459225,208.53,208.41,13.69559401]
["bitfinex","SOLUSD",1759222069479,20.8,208.51,208.46,13.59559401]
["bitfinex","SOLUSD",1759222069781,20.8,208.51,208.47,0.71]
["bitfinex","SOLUSD",1759222070287,21.48,208.51,208.47,0.71]
["bitfinex","SOLUSD",1759222070990,20.8,208.51,208.48,5.50662317]
["bitfinex","SOLUSD",1759222071489,20.8,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759222071989,20.8,208.54,208.49,0.7]
["bitfinex","SOLUSD",1759222072176,20.8,208.54,208.5,0.7]
["bitfinex","SOLUSD",1759222072374,20.8,208.54,208.48,19.08555078]
["bitfinex","SOLUSD",1759222072576,0.68,208.58,208.5,13.59559401]
["bitfinex","SOLUSD",1759222072890,0.68,208.58,208.51,0.7]
["bitfinex","SOLUSD",1759222072891,2.89459225,208.58,208.51,0.7]
["bitfinex","SOLUSD",1759222073088,20.8,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1759222073266,35.87459225,208.59,208.53,0.7]
["bitfinex","SOLUSD",1759222073461,33.66,208.59,208.53,0.7]
["bitfinex","SOLUSD",1759222074579,33.66,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1759222074775,33.66,208.59,208.55,0.7]
["bitfinex","SOLUSD",1759222074979,20.8,208.59,208.56,0.7]
["bitfinex","SOLUSD",1759222075177,0.2,208.6,208.57,0.7]
["bitfinex","SOLUSD",1759222075387,0.68,208.59,208.55,13.59559401]
["bitfinex","SOLUSD",1759222075568,2.89459225,208.59,208.55,13.59559401]
["bitfinex","SOLUSD",1759222075893,20.8,208.59,208.55,14.29559401]
["bitfinex","SOLUSD",1759222078294,20.8,208.59,208.55,14.39559401]
["bitfinex","SOLUSD",1759222079883,20.8,208.59,208.56,0.7]
["bitfinex","SOLUSD",1759222080080,23.21459225,208.6,208.56,0.7]
["bitfinex","SOLUSD",1759222080398,0.2,208.6,208.57,0.7]
["bitfinex","SOLUSD",1759222080781,0.2,208.6,208.58,0.7]
["bitfinex","SOLUSD",1759222080980,0.2,208.6,208.59,0.7]
["bitfinex","SOLUSD",1759222081184,0.2,208.6,208.59,14.29559401]
["bitfinex","SOLUSD",1759222081885,0.2,208.6,208.59,19.08968768]
["bitfinex","SOLUSD",1759222083197,0.2,208.6,208.57,5.49443772]
["bitfinex","SOLUSD",1759222083675,0.2,208.6,208.58,0.7]
["bitfinex","SOLUSD",1759222084187,0.2,208.6,208.58,5.49418671]
["bitfinex","SOLUSD",1759222084570,0.2,208.6,208.58,4.79418671]
["bitfinex","SOLUSD",1759222084771,0.2,208.6,208.59,0.7]
["bitfinex","SOLUSD",1759222085883,0.2,208.6,208.59,14.29559401]
["bitfinex","SOLUSD",1759222086271,0.2,208.6,208.59,19.08968768]
["bitfinex","SOLUSD",1759222087276,0.2,208.6,208.59,19.18968768]
["bitfinex","SOLUSD",1759222089079,0.2,208.6,208.59,21.11151726]
["bitfinex","SOLUSD",1759222089279,0.2,208.6,208.59,54.73151726]
["bitfinex","SOLUSD",1759222095706,0.2,208.62,208.6,13.59559401]
["bitfinex","SOLUSD",1759222096014,0.2,208.62,208.6,14.26559401]
["bitfinex","SOLUSD",1759222096206,0.2,208.62,208.61,14.26559401]
["bitfinex","SOLUSD",1759222096384,0.2,208.62,208.61,16.18723893]
["bitfinex","SOLUSD",1759222096697,0.2,208.62,208.61,20.98087298]
["bitfinex","SOLUSD",1759222097203,0.2,208.62,208.61,54.60087298]
["bitfinex","SOLUSD",1759222098698,0.2,208.62,208.61,51.98922806]
["bitfinex","SOLUSD",1759222101289,0.2,208.62,208.58,1.92192192]
["bitfinex","SOLUSD",1759222101290,0.88,208.62,208.58,1.92192192]
["bitfinex","SOLUSD",1759222101508,0.68,208.61,208.59,33.6]
["bitfinex","SOLUSD",1759222101706,2.41459225,208.62,208.57,13.59559401]
["bitfinex","SOLUSD",1759222101917,2.41459225,208.62,208.58,33.6]
["bitfinex","SOLUSD",1759222102408,0.67,208.61,208.58,33.6]
["bitfinex","SOLUSD",1759222103296,0.2,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759222103511,0.2,208.62,208.6,38.39386385]
["bitfinex","SOLUSD",1759222104419,0.2,208.62,208.61,13.59559401]
["bitfinex","SOLUSD",1759222104587,0.2,208.62,208.6,33.6]
["bitfinex","SOLUSD",1759222104916,0.2,208.62,208.6,38.3937869]
["bitfinex","SOLUSD",1759222108213,0.2,208.62,208.6,39.0837869]
["bitfinex","SOLUSD",1759222111018,0.2,208.62,208.6,39.1837869]
["bitfinex","SOLUSD",1759222111592,0.67,208.61,208.6,0.1]
["bitfinex","SOLUSD",1759222111811,0.67,208.61,208.6,33.7]
["bitfinex","SOLUSD",1759222111999,0.67,208.61,208.6,0.1]
["bitfinex","SOLUSD",1759222112398,2.41459225,208.62,208.6,0.1]
["bitfinex","SOLUSD",1759222112610,0.2,208.62,208.6,0.1]
["bitfinex","SOLUSD",1759222112812,0.87,208.62,208.6,0.1]
["bitfinex","SOLUSD",1759222113606,3.08459225,208.62,208.6,0.1]
["bitfinex","SOLUSD",1759222114216,0.87,208.62,208.6,0.1]
["bitfinex","SOLUSD",1759222114425,3.08459225,208.62,208.6,0.1]
["bitfinex","SOLUSD",1759222114807,2.88459225,208.61,208.54,0.1]
["bitfinex","SOLUSD",1759222115009,2.21459225,208.58,208.54,0.1]
["bitfinex","SOLUSD",1759222115306,2.21459225,208.56,208.54,0.1]
["bitfinex","SOLUSD",1759222115508,2.21459225,208.56,208.52,51.99128432]
["bitfinex","SOLUSD",1759222115717,2.88459225,208.56,208.52,51.99128432]
["bitfinex","SOLUSD",1759222116104,0.67,208.55,208.52,47.19559401]
["bitfinex","SOLUSD",1759222116417,0.67,208.55,208.52,51.99129611]
["bitfinex","SOLUSD",1759222116714,0.67,208.55,208.52,33.6]
["bitfinex","SOLUSD",1759222117420,0.67,208.54,208.52,33.6]
["bitfinex","SOLUSD",1759222117598,2.21459225,208.55,208.52,33.6]
["bitfinex","SOLUSD",1759222117804,2.88459225,208.55,208.52,33.6]
["bitfinex","SOLUSD",1759222118222,0.67,208.54,208.52,33.6]
["bitfinex","SOLUSD",1759222118524,2.88459225,208.54,208.52,33.6]
["bitfinex","SOLUSD",1759222119025,2.88459225,208.54,208.5,5.48614879]
["bitfinex","SOLUSD",1759222119221,2.88459225,208.54,208.5,34.29]
["bitfinex","SOLUSD",1759222119415,7.6798402,208.54,208.5,33.6]
["bitfinex","SOLUSD",1759222119723,2.88459225,208.54,208.5,34.29]
["bitfinex","SOLUSD",1759222120223,1.41540402,208.52,208.5,34.29]
["bitfinex","SOLUSD",1759222120402,1.41540402,208.52,208.5,33.6]
["bitfinex","SOLUSD",1759222120922,1.41540402,208.52,208.5,34.29]
["bitfinex","SOLUSD",1759222121125,21.47,208.55,208.5,38.39609586]
["bitfinex","SOLUSD",1759222121320,1.41540402,208.52,208.5,39.08609586]
["bitfinex","SOLUSD",1759222121504,1.41540402,208.53,208.51,0.69]
["bitfinex","SOLUSD",1759222122103,1.41540402,208.53,208.5,38.39609586]
["bitfinex","SOLUSD",1759222122413,1.41540402,208.53,208.5,39.08609586]
["bitfinex","SOLUSD",1759222123221,1.41540402,208.51,208.48,4.7965414]
["bitfinex","SOLUSD",1759222123421,5.46501605,208.55,208.49,0.69]
["bitfinex","SOLUSD",1759222123642,1.41540402,208.5,208.49,0.69]
["bitfinex","SOLUSD",1759222124134,1.41540402,208.51,208.49,0.69]
["bitfinex","SOLUSD",1759222124432,5.46501605,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1759222124627,1.41540402,208.52,208.5,5.48616306]
["bitfinex","SOLUSD",1759222125698,1.41540402,208.52,208.5,0.69]
["bitfinex","SOLUSD",1759222128298,1.41540402,208.52,208.5,5.48615721]
["bitfinex","SOLUSD",1759222129222,1.41540402,208.51,208.5,5.48615721]
["bitfinex","SOLUSD",1759222134556,0.67,208.55,208.5,5.48615721]
["bitfinex","SOLUSD",1759222134746,1.41540402,208.52,208.51,0.66]
["bitfinex","SOLUSD",1759222134935,1.41540402,208.52,208.5,4.79615721]
["bitfinex","SOLUSD",1759222135250,1.41540402,208.53,208.51,0.66]
["bitfinex","SOLUSD",1759222135439,1.41540402,208.53,208.52,0.66]
["bitfinex","SOLUSD",1759222135640,1.41540402,208.53,208.51,0.66]
["bitfinex","SOLUSD",1759222135842,1.41540402,208.53,208.51,4.79580751]
["bitfinex","SOLUSD",1759222136035,1.41540402,208.52,208.49,19.05175945]
["bitfinex","SOLUSD",1759222136244,1.41540402,208.52,208.5,0.66]
["bitfinex","SOLUSD",1759222136449,1.41540402,208.51,208.5,0.66]
["bitfinex","SOLUSD",1759222137049,1.41540402,208.51,208.5,5.45616306]
["bitfinex","SOLUSD",1759222138660,20.8,208.56,208.5,17.44657073]
["bitfinex","SOLUSD",1759222138872,1.41540402,208.53,208.51,0.66]
["bitfinex","SOLUSD",1759222139035,1.41540402,208.53,208.52,0.66]
["bitfinex","SOLUSD",1759222139235,1.41540402,208.53,208.5,17.54657073]
["bitfinex","SOLUSD",1759222139438,1.41540402,208.53,208.51,0.66]
["bitfinex","SOLUSD",1759222139737,1.41540402,208.52,208.5,5.55616306]
["bitfinex","SOLUSD",1759222140047,1.41540402,208.52,208.5,4.89616306]
["bitfinex","SOLUSD",1759222140249,1.41540402,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1759222141669,1.41540402,208.52,208.5,0.76]
["bitfinex","SOLUSD",1759222141852,0.72,208.55,208.5,5.55604823]
["bitfinex","SOLUSD",1759222142162,1.41540402,208.53,208.5,4.89604823]
["bitfinex","SOLUSD",1759222142343,0.72,208.59,208.51,14.25559401]
["bitfinex","SOLUSD",1759222142547,1.41540402,208.56,208.52,0.66]
["bitfinex","SOLUSD",1759222143067,1.41540402,208.55,208.53,0.66]
["bitfinex","SOLUSD",1759222143243,1.41540402,208.54,208.53,0.66]
["bitfinex","SOLUSD",1759222143443,1.41540402,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1759222143643,0.72,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1759222143945,1.41540402,208.54,208.53,5.45547307]
["bitfinex","SOLUSD",1759222144346,1.41540402,208.55,208.53,5.45547307]
["bitfinex","SOLUSD",1759222144561,1.41540402,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1759222144842,1.41540402,208.55,208.53,5.45547307]
["bitfinex","SOLUSD",1759222146163,33.8,208.62,208.53,5.45547307]
["bitfinex","SOLUSD",1759222146164,0.2,208.62,208.54,14.25559401]
["bitfinex","SOLUSD",1759222146470,1.61540402,208.62,208.56,13.59559401]
["bitfinex","SOLUSD",1759222146672,0.2,208.62,208.58,13.59559401]
["bitfinex","SOLUSD",1759222146844,0.2,208.62,208.59,0.66]
["bitfinex","SOLUSD",1759222147867,1.41540402,208.61,208.59,34.26]
["bitfinex","SOLUSD",1759222148259,1.41540402,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759222149178,1.61540402,208.62,208.6,5.45386385]
["bitfinex","SOLUSD",1759222150262,1.61540402,208.62,208.6,0.66]
["bitfinex","SOLUSD",1759222150467,2.13540402,208.61,208.57,4.79454047]
["bitfinex","SOLUSD",1759222150765,1.41540402,208.58,208.56,33.6]
["bitfinex","SOLUSD",1759222150971,1.41540402,208.58,208.56,34.26]
["bitfinex","SOLUSD",1759222151658,1.41540402,208.57,208.53,34.36]
["bitfinex","SOLUSD",1759222151855,1.41540402,208.55,208.53,34.36]
["bitfinex","SOLUSD",1759222152250,1.41540402,208.55,208.53,39.15547268]
["bitfinex","SOLUSD",1759222152658,1.41540402,208.55,208.54,0.66]
["bitfinex","SOLUSD",1759222153169,1.41540402,208.55,208.53,33.6]
["bitfinex","SOLUSD",1759222153356,1.41540402,208.54,208.53,33.6]
["bitfinex","SOLUSD",1759222153873,1.41540402,208.55,208.53,39.05547307]
["bitfinex","SOLUSD",1759222154062,1.41540402,208.55,208.53,5.45547307]
["bitfinex","SOLUSD",1759222155266,1.41540402,208.55,208.54,0.66]
["bitfinex","SOLUSD",1759222155569,21.72,208.62,208.55,13.59559401]
["bitfinex","SOLUSD",1759222155776,1.41540402,208.59,208.56,0.66]
["bitfinex","SOLUSD",1759222155979,1.41540402,208.58,208.56,0.66]
["bitfinex","SOLUSD",1759222156381,1.41540402,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1759222157980,1.41540402,208.58,208.56,5.45477931]
["bitfinex","SOLUSD",1759222158603,1.41540402,208.58,208.57,0.68]
["bitfinex","SOLUSD",1759222158889,0.2,208.62,208.58,13.59559401]
["bitfinex","SOLUSD",1759222159178,0.2,208.62,208.59,0.68]
["bitfinex","SOLUSD",1759222159380,1.61540402,208.62,208.6,0.68]
["bitfinex","SOLUSD",1759222160255,0.2,208.62,208.6,0.68]
["bitfinex","SOLUSD",1759222160553,1.61540402,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759222161770,0.2,208.62,208.61,0.71]
["bitfinex","SOLUSD",1759222162078,0.2,208.62,207.51,85.76413927]
["bitfinex","SOLUSD",1759222162079,20.8,208.59,208.46,0.71]
["bitfinex","SOLUSD",1759222162251,1.41540402,208.5,208.46,0.71]
["bitfinex","SOLUSD",1759222162456,1.41540402,208.51,208.46,0.71]
["bitfinex","SOLUSD",1759222162657,1.41540402,208.48,208.46,0.71]
["bitfinex","SOLUSD",1759222163166,1.41540402,208.48,208.47,0.71]
["bitfinex","SOLUSD",1759222163764,4.79576329,208.52,208.47,0.71]
["bitfinex","SOLUSD",1759222163974,1.41540402,208.48,208.47,0.71]
["bitfinex","SOLUSD",1759222165170,1.41540402,208.48,208.47,5.50685326]
["bitfinex","SOLUSD",1759222165559,1.41540402,208.48,208.47,0.71]
["bitfinex","SOLUSD",1759222165755,1.41540402,208.48,208.46,13.59559401]
["bitfinex","SOLUSD",1759222165976,1.41540402,208.47,208.46,13.59559401]
["bitfinex","SOLUSD",1759222166660,1.41540402,208.47,208.46,14.30559401]
["bitfinex","SOLUSD",1759222167351,1.41540402,208.47,208.46,19.10267738]
["bitfinex","SOLUSD",1759222173487,1.41540402,208.47,208.46,19.20267738]
["bitfinex","SOLUSD",1759222173984,1.41540402,208.47,208.46,18.49267738]
["bitfinex","SOLUSD",1759222174489,1.41540402,208.47,208.46,19.20267738]
["bitfinex","SOLUSD",1759222176783,1.41540402,208.47,208.46,18.49267738]
["bitfinex","SOLUSD",1759222176982,2.08540402,208.47,208.44,33.8]
["bitfinex","SOLUSD",1759222177189,1.41540402,208.45,208.44,33.8]
["bitfinex","SOLUSD",1759222180296,2.21359194,208.45,208.44,33.8]
["bitfinex","SOLUSD",1759222181685,5.09718388,208.45,208.4,13.69559401]
["bitfinex","SOLUSD",1759222181887,2.21359194,208.41,208.4,13.69559401]
["bitfinex","SOLUSD",1759222182073,2.21359194,208.41,208.38,5.50882892]
["bitfinex","SOLUSD",1759222182268,0.67,208.44,208.4,33.8]
["bitfinex","SOLUSD",1759222183600,2.21359194,208.41,208.4,33.8]
["bitfinex","SOLUSD",1759222183965,2.21359194,208.41,208.4,52.9040585]
["bitfinex","SOLUSD",1759222184182,2.21359194,208.42,208.41,13.59559401]
["bitfinex","SOLUSD",1759222184381,2.21359194,208.44,208.41,48.10559401]
["bitfinex","SOLUSD",1759222184579,2.21359194,208.44,208.43,13.59559401]
["bitfinex","SOLUSD",1759222184781,2.21359194,208.44,208.43,47.39559401]
["bitfinex","SOLUSD",1759222184989,2.21359194,208.44,208.43,48.10559401]
["bitfinex","SOLUSD",1759222185185,2.21359194,208.44,208.43,52.90336784]
["bitfinex","SOLUSD",1759222185677,2.21359194,208.44,208.43,52.19336784]
["bitfinex","SOLUSD",1759222185981,2.21359194,208.44,208.43,52.90336784]
["bitfinex","SOLUSD",1759222186695,2.21359194,208.44,208.43,52.19336784]
["bitfinex","SOLUSD",1759222187192,2.21359194,208.44,208.43,38.59777383]
["bitfinex","SOLUSD",1759222188495,2.21359194,208.44,208.43,39.30777383]
["bitfinex","SOLUSD",1759222190080,2.21359194,208.44,208.43,52.90336784]
["bitfinex","SOLUSD",1759222190690,2.21359194,208.45,208.43,52.90336784]
["bitfinex","SOLUSD",1759222191408,0.67,208.48,208.43,52.90336784]
["bitfinex","SOLUSD",1759222191598,2.21359194,208.45,208.43,52.90336784]
["bitfinex","SOLUSD",1759222193408,2.21359194,208.45,208.44,0.72]
["bitfinex","SOLUSD",1759222193785,2.21359194,208.45,208.43,52.19336784]
["bitfinex","SOLUSD",1759222194278,2.21359194,208.45,208.43,52.29336784]
["bitfinex","SOLUSD",1759222194879,2.21359194,208.45,208.43,53.01336784]
["bitfinex","SOLUSD",1759222195608,2.21359194,208.45,208.44,0.72]
["bitfinex","SOLUSD",1759222198011,2.21359194,208.45,208.44,5.51754365]
["bitfinex","SOLUSD",1759222198214,2.21359194,208.46,208.44,5.51754365]
["bitfinex","SOLUSD",1759222198420,0.66,208.49,208.45,33.74]
["bitfinex","SOLUSD",1759222198717,0.66,208.48,208.45,33.74]
["bitfinex","SOLUSD",1759222199590,2.21359194,208.46,208.45,33.74]
["bitfinex","SOLUSD",1759222200216,2.87359194,208.46,208.45,33.74]
["bitfinex","SOLUSD",1759222201005,2.21359194,208.46,208.45,33.74]
["bitfinex","SOLUSD",1759222203117,25.59619656,208.5,208.45,38.5373135]
["bitfinex","SOLUSD",1759222203118,20.8,208.5,208.45,38.5373135]
["bitfinex","SOLUSD",1759222203292,0.66,208.5,208.46,0.72]
["bitfinex","SOLUSD",1759222203494,2.21359194,208.47,208.46,0.72]
["bitfinex","SOLUSD",1759222203718,2.21359194,208.47,208.45,38.5373135]
["bitfinex","SOLUSD",1759222203897,2.21359194,208.46,208.45,39.2573135]
["bitfinex","SOLUSD",1759222204215,26.2561676,208.5,208.45,39.2573135]
["bitfinex","SOLUSD",1759222204413,2.21359194,208.46,208.45,39.2573135]
["bitfinex","SOLUSD",1759222204901,2.21359194,208.46,208.45,38.5373135]
["bitfinex","SOLUSD",1759222205619,2.21359194,208.46,208.45,33.74]
["bitfinex","SOLUSD",1759222205794,2.87359194,208.46,208.43,0.1]
["bitfinex","SOLUSD",1759222205990,2.21359194,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759222206194,2.21359194,208.44,208.42,33.7]
["bitfinex","SOLUSD",1759222206410,0.66,208.45,208.42,33.7]
["bitfinex","SOLUSD",1759222206411,2.21359194,208.43,208.42,33.7]
["bitfinex","SOLUSD",1759222207004,2.21359194,208.43,208.4,14.3059487]
["bitfinex","SOLUSD",1759222207219,2.21359194,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1759222207418,0.66,208.42,208.38,33.7]
["bitfinex","SOLUSD",1759222207618,2.21359194,208.39,208.38,33.7]
["bitfinex","SOLUSD",1759222208024,2.21359194,208.39,208.38,34.42]
["bitfinex","SOLUSD",1759222209106,2.21359194,208.39,208.38,39.21892504]
["bitfinex","SOLUSD",1759222209310,2.21359194,208.39,208.38,53.42385593]
["bitfinex","SOLUSD",1759222210116,2.21359194,208.39,208.38,34.42]
["bitfinex","SOLUSD",1759222210727,2.21359194,208.39,208.35,4.79947464]
["bitfinex","SOLUSD",1759222211024,0.66,208.43,208.36,34.42]
["bitfinex","SOLUSD",1759222211025,2.21359194,208.37,208.36,34.42]
["bitfinex","SOLUSD",1759222211226,2.21359194,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1759222211417,2.21359194,208.39,208.38,34.44]
["bitfinex","SOLUSD",1759222212118,2.21359194,208.39,208.36,34.44]
["bitfinex","SOLUSD",1759222212324,2.21359194,208.37,208.36,34.44]
["bitfinex","SOLUSD",1759222213324,2.21359194,208.37,208.36,39.23926762]
["bitfinex","SOLUSD",1759222215933,0.66,208.41,208.36,39.23926762]
["bitfinex","SOLUSD",1759222216134,2.21359194,208.37,208.36,39.23926762]
["bitfinex","SOLUSD",1759222219421,2.21359194,208.37,208.36,34.44]
["bitfinex","SOLUSD",1759222219627,2.21359194,208.37,208.36,33.72]
["bitfinex","SOLUSD",1759222220850,2.21359194,208.37,208.34,0.1]
["bitfinex","SOLUSD",1759222221019,2.21359194,208.35,208.34,33.8]
["bitfinex","SOLUSD",1759222221350,2.93359194,208.35,208.31,0.1]
["bitfinex","SOLUSD",1759222221523,2.93359194,208.35,208.32,33.7]
["bitfinex","SOLUSD",1759222221524,0.7,208.35,208.32,33.7]
["bitfinex","SOLUSD",1759222221726,2.21359194,208.33,208.32,33.7]
["bitfinex","SOLUSD",1759222223230,5.49926063,208.37,208.32,33.7]
["bitfinex","SOLUSD",1759222223432,2.21359194,208.33,208.32,38.50030721]
["bitfinex","SOLUSD",1759222224221,2.21359194,208.33,208.32,33.7]
["bitfinex","SOLUSD",1759222224722,2.21359194,208.33,208.32,34.35]
["bitfinex","SOLUSD",1759222225152,2.21359194,208.33,208.32,33.7]
["bitfinex","SOLUSD",1759222225839,2.21359194,208.33,208.31,0.1]
["bitfinex","SOLUSD",1759222226021,2.21359194,208.32,208.31,33.8]
["bitfinex","SOLUSD",1759222226551,2.21359194,208.32,208.31,39.25053766]
["bitfinex","SOLUSD",1759222227725,2.21359194,208.32,208.31,33.8]
["bitfinex","SOLUSD",1759222231745,2.21359194,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222234049,2.91359194,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222234552,7.71389915,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222234748,2.91359194,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222235120,2.21359194,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222235740,2.91359194,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222236537,7.71389915,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222237230,2.91359194,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222238461,7.71389915,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222240029,41.37389915,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222240748,7.71389915,208.32,208.31,0.1]
["bitfinex","SOLUSD",1759222241324,20.8,208.29,208.2,33.66]
["bitfinex","SOLUSD",1759222241525,2.21359194,208.27,208.2,48.01577549]
["bitfinex","SOLUSD",1759222242344,1.4189064,208.27,208.2,48.01577549]
["bitfinex","SOLUSD",1759222242654,1.4189064,208.27,208.2,64.32653436]
["bitfinex","SOLUSD",1759222243457,1.4189064,208.27,208.21,14.24559401]
["bitfinex","SOLUSD",1759222243659,1.4189064,208.27,208.22,5.45261262]
["bitfinex","SOLUSD",1759222243959,1.4189064,208.27,208.23,0.65]
["bitfinex","SOLUSD",1759222244254,1.4189064,208.27,208.24,0.65]
["bitfinex","SOLUSD",1759222244434,1.4189064,208.27,208.25,0.65]
["bitfinex","SOLUSD",1759222244936,1.4189064,208.27,208.24,4.8021357]
["bitfinex","SOLUSD",1759222245140,1.4189064,208.27,208.26,0.65]
["bitfinex","SOLUSD",1759222245537,0.7,208.34,208.26,0.65]
["bitfinex","SOLUSD",1759222245741,1.4189064,208.31,208.26,0.65]
["bitfinex","SOLUSD",1759222246855,1.4189064,208.33,208.27,4.80145964]
["bitfinex","SOLUSD",1759222247056,1.4189064,208.32,208.28,0.65]
["bitfinex","SOLUSD",1759222247231,1.4189064,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1759222247436,1.4189064,208.31,208.28,0.65]
["bitfinex","SOLUSD",1759222248442,1.4189064,208.32,208.28,5.45121744]
["bitfinex","SOLUSD",1759222248643,1.4189064,208.32,208.29,0.65]
["bitfinex","SOLUSD",1759222248842,1.4189064,208.34,208.3,0.65]
["bitfinex","SOLUSD",1759222249055,1.4189064,208.36,208.31,0.65]
["bitfinex","SOLUSD",1759222249256,1.4189064,208.36,208.29,13.59559401]
["bitfinex","SOLUSD",1759222249458,0.7,208.39,208.32,0.65]
["bitfinex","SOLUSD",1759222249663,4.79823424,208.41,208.32,0.65]
["bitfinex","SOLUSD",1759222249958,33.66,208.41,208.33,13.59559401]
["bitfinex","SOLUSD",1759222250154,33.66,208.41,208.34,0.65]
["bitfinex","SOLUSD",1759222250358,1.4189064,208.39,208.34,0.65]
["bitfinex","SOLUSD",1759222250657,1.4189064,208.39,208.35,0.65]
["bitfinex","SOLUSD",1759222250860,1.4189064,208.39,208.36,0.65]
["bitfinex","SOLUSD",1759222251059,1.4189064,208.4,208.37,0.65]
["bitfinex","SOLUSD",1759222251266,1.4189064,208.39,208.35,0.65]
["bitfinex","SOLUSD",1759222251442,1.4189064,208.39,208.36,0.65]
["bitfinex","SOLUSD",1759222251644,1.4189064,208.4,208.37,0.65]
["bitfinex","SOLUSD",1759222252450,1.4189064,208.39,208.35,0.65]
["bitfinex","SOLUSD",1759222252667,1.4189064,208.39,208.36,0.65]
["bitfinex","SOLUSD",1759222253243,1.4189064,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1759222253442,1.4189064,208.38,208.35,0.65]
["bitfinex","SOLUSD",1759222253960,1.4189064,208.39,208.36,0.65]
["bitfinex","SOLUSD",1759222255339,1.4189064,208.38,208.34,0.65]
["bitfinex","SOLUSD",1759222256042,1.4189064,208.38,208.35,0.65]
["bitfinex","SOLUSD",1759222256973,1.4189064,208.38,208.35,5.44951191]
["bitfinex","SOLUSD",1759222257769,1.4189064,208.4,208.36,0.65]
["bitfinex","SOLUSD",1759222257939,8.00898141,208.48,208.37,13.59559401]
["bitfinex","SOLUSD",1759222258140,1.4189064,208.44,208.38,0.65]
["bitfinex","SOLUSD",1759222258467,1.4189064,208.47,208.39,13.59559401]
["bitfinex","SOLUSD",1759222258645,1.4189064,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1759222259043,1.4189064,208.47,208.42,5.44800403]
["bitfinex","SOLUSD",1759222259254,1.4189064,208.47,208.43,0.65]
["bitfinex","SOLUSD",1759222259459,1.4189064,208.47,208.44,0.65]
["bitfinex","SOLUSD",1759222259869,1.4189064,208.47,208.45,0.65]
["bitfinex","SOLUSD",1759222260070,1.4189064,208.47,208.43,0.65]
["bitfinex","SOLUSD",1759222260270,1.4189064,208.46,208.43,0.65]
["bitfinex","SOLUSD",1759222260569,1.4189064,208.44,208.4,0.65]
["bitfinex","SOLUSD",1759222260870,2.0989064,208.45,208.41,0.65]
["bitfinex","SOLUSD",1759222261065,1.4189064,208.45,208.42,0.65]
["bitfinex","SOLUSD",1759222261469,2.0989064,208.45,208.42,0.65]
["bitfinex","SOLUSD",1759222261643,2.0989064,208.45,208.4,5.44846449]
["bitfinex","SOLUSD",1759222261845,1.4189064,208.42,208.38,5.44874015]
["bitfinex","SOLUSD",1759222262045,2.0989064,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1759222262248,2.0989064,208.41,208.37,14.24559401]
["bitfinex","SOLUSD",1759222262553,1.4189064,208.42,208.38,0.65]
["bitfinex","SOLUSD",1759222262872,2.0989064,208.42,208.38,0.65]
["bitfinex","SOLUSD",1759222263057,2.0989064,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1759222263058,2.0989064,208.41,208.37,4.79913692]
["bitfinex","SOLUSD",1759222263258,2.0989064,208.41,208.37,5.44913692]
["bitfinex","SOLUSD",1759222264072,2.0989064,208.41,208.37,0.65]
["bitfinex","SOLUSD",1759222264546,2.0989064,208.41,208.37,5.44908182]
["bitfinex","SOLUSD",1759222264747,1.4189064,208.41,208.37,5.44908182]
["bitfinex","SOLUSD",1759222264943,1.4189064,208.41,208.38,0.65]
["bitfinex","SOLUSD",1759222265167,1.4189064,208.41,208.38,5.44872461]
["bitfinex","SOLUSD",1759222265346,2.0989064,208.42,208.38,5.44872461]
["bitfinex","SOLUSD",1759222265745,1.4189064,208.42,208.38,4.79872461]
["bitfinex","SOLUSD",1759222265976,1.4189064,208.42,208.39,0.65]
["bitfinex","SOLUSD",1759222266185,1.4189064,208.41,208.39,5.44864458]
["bitfinex","SOLUSD",1759222266381,0.68,208.44,208.39,5.44864458]
["bitfinex","SOLUSD",1759222266382,1.4189064,208.44,208.4,0.65]
["bitfinex","SOLUSD",1759222266670,1.4189064,208.44,208.41,0.65]
["bitfinex","SOLUSD",1759222266872,1.4189064,208.42,208.37,4.79893858]
["bitfinex","SOLUSD",1759222267171,2.0989064,208.42,208.38,0.65]
["bitfinex","SOLUSD",1759222267882,2.0989064,208.41,208.36,38.45934613]
["bitfinex","SOLUSD",1759222268078,0.68,208.4,208.36,5.44934613]
["bitfinex","SOLUSD",1759222268786,1.4189064,208.41,208.37,0.65]
["bitfinex","SOLUSD",1759222268951,1.4189064,208.41,208.38,0.65]
["bitfinex","SOLUSD",1759222269158,1.4189064,208.41,208.36,16.79781032]
["bitfinex","SOLUSD",1759222269382,1.4189064,208.41,208.37,0.65]
["bitfinex","SOLUSD",1759222269556,1.4189064,208.41,208.38,0.65]
["bitfinex","SOLUSD",1759222269752,1.4189064,208.41,208.39,0.65]
["bitfinex","SOLUSD",1759222269958,0.68,208.45,208.4,0.65]
["bitfinex","SOLUSD",1759222270259,1.4189064,208.44,208.41,5.44811251]
["bitfinex","SOLUSD",1759222270779,2.0989064,208.44,208.41,4.79811251]
["bitfinex","SOLUSD",1759222271081,1.4189064,208.44,208.42,0.65]
["bitfinex","SOLUSD",1759222271784,1.4189064,208.44,208.41,4.79811251]
["bitfinex","SOLUSD",1759222271963,1.4189064,208.44,208.41,5.44811251]
["bitfinex","SOLUSD",1759222272173,1.4189064,208.44,208.41,0.65]
["bitfinex","SOLUSD",1759222272365,1.4189064,208.43,208.41,0.65]
["bitfinex","SOLUSD",1759222272979,2.0989064,208.42,208.39,13.59559401]
["bitfinex","SOLUSD",1759222273283,2.0989064,208.42,208.39,4.79865467]
["bitfinex","SOLUSD",1759222273787,1.4189064,208.42,208.39,4.79865467]
["bitfinex","SOLUSD",1759222273957,1.4189064,208.42,208.39,5.44865467]
["bitfinex","SOLUSD",1759222275269,2.0989064,208.41,208.38,13.59559401]
["bitfinex","SOLUSD",1759222275464,0.68,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1759222275660,2.0989064,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1759222275999,1.4189064,208.4,208.37,5.45915534]
["bitfinex","SOLUSD",1759222276205,1.4189064,208.39,208.37,0.66]
["bitfinex","SOLUSD",1759222276482,1.4189064,208.39,208.36,18.3949661]
["bitfinex","SOLUSD",1759222276661,1.4189064,208.39,208.36,5.45937209]
["bitfinex","SOLUSD",1759222278178,1.4189064,208.38,208.36,0.66]
["bitfinex","SOLUSD",1759222279187,2.1289064,208.4,208.36,5.45935784]
["bitfinex","SOLUSD",1759222279385,2.1289064,208.4,208.37,0.66]
["bitfinex","SOLUSD",1759222279386,1.4189064,208.4,208.37,0.66]
["bitfinex","SOLUSD",1759222279567,1.4189064,208.4,208.36,4.79935784]
["bitfinex","SOLUSD",1759222279771,1.4189064,208.4,208.37,0.66]
["bitfinex","SOLUSD",1759222280572,1.4189064,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1759222281562,1.4189064,208.4,208.38,3.79892504]
["bitfinex","SOLUSD",1759222283573,2.1089064,208.4,208.38,3.79892504]
["bitfinex","SOLUSD",1759222284696,1.4189064,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1759222284887,2.1089064,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1759222285083,1.4189064,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1759222285503,1.4189064,208.38,208.36,5.49938567]
["bitfinex","SOLUSD",1759222287004,1.4189064,208.39,208.37,0.7]
["bitfinex","SOLUSD",1759222287174,1.4189064,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1759222287372,1.4189064,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1759222287600,1.4189064,208.38,208.36,5.49938567]
["bitfinex","SOLUSD",1759222287810,0.69,208.47,208.37,14.29559401]
["bitfinex","SOLUSD",1759222287977,0.69,208.48,208.39,13.59559401]
["bitfinex","SOLUSD",1759222288294,1.4189064,208.46,208.4,0.7]
["bitfinex","SOLUSD",1759222288683,2.1089064,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1759222288888,2.1089064,208.46,208.42,0.7]
["bitfinex","SOLUSD",1759222289086,1.4189064,208.46,208.43,0.7]
["bitfinex","SOLUSD",1759222289499,1.4189064,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1759222289705,1.4189064,208.42,208.4,4.79845791]
["bitfinex","SOLUSD",1759222290502,1.4189064,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759222290708,2.1089064,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759222290885,4.79748266,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1759222291092,1.4189064,208.42,208.39,0.7]
["bitfinex","SOLUSD",1759222291883,2.1089064,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759222292105,0.69,208.42,208.38,5.49892504]
["bitfinex","SOLUSD",1759222292397,2.1089064,208.42,208.39,0.7]
["bitfinex","SOLUSD",1759222292603,2.1089064,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759222292791,2.1089064,208.42,208.38,5.49892504]
["bitfinex","SOLUSD",1759222292993,2.1089064,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759222293309,2.1089064,208.42,208.39,5.49858399]
["bitfinex","SOLUSD",1759222294187,1.4189064,208.41,208.39,5.49858399]
["bitfinex","SOLUSD",1759222294603,1.4189064,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759222294803,0.69,208.43,208.38,5.49892504]
["bitfinex","SOLUSD",1759222294997,1.4189064,208.4,208.38,5.49892504]
["bitfinex","SOLUSD",1759222295908,1.4189064,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1759222296104,1.4189064,208.4,208.39,5.49869475]
["bitfinex","SOLUSD",1759222296290,1.4189064,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1759222297294,1.4189064,208.41,208.39,5.49869475]
["bitfinex","SOLUSD",1759222300003,1.4189064,208.41,208.4,0.7]
["bitfinex","SOLUSD",1759222300402,1.4189064,208.42,208.4,0.7]
["bitfinex","SOLUSD",1759222300603,1.4189064,208.42,208.41,0.7]
["bitfinex","SOLUSD",1759222300792,1.4189064,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1759222300986,1.4189064,208.42,208.37,14.29559401]
["bitfinex","SOLUSD",1759222301185,1.4189064,208.42,208.38,0.7]
["bitfinex","SOLUSD",1759222301802,1.4189064,208.42,208.39,0.7]
["bitfinex","SOLUSD",1759222302005,1.4189064,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759222302317,1.4189064,208.41,208.38,5.49892504]
["bitfinex","SOLUSD",1759222303406,1.4189064,208.41,208.39,0.7]
["bitfinex","SOLUSD",1759222303619,1.4189064,208.42,208.39,0.7]
["bitfinex","SOLUSD",1759222304189,2.21396887,208.42,208.39,0.7]
["bitfinex","SOLUSD",1759222304518,2.21396887,208.42,208.4,0.7]
["bitfinex","SOLUSD",1759222305822,2.21396887,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1759222306900,2.21396887,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1759222307426,2.21396887,208.43,208.41,5.49823424]
["bitfinex","SOLUSD",1759222307726,0.69,208.46,208.42,0.7]
["bitfinex","SOLUSD",1759222307908,2.90396887,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1759222308106,2.21396887,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1759222308920,2.21396887,208.44,208.42,0.7]
["bitfinex","SOLUSD",1759222309099,2.90396887,208.43,208.41,4.79822165]
["bitfinex","SOLUSD",1759222309303,2.21396887,208.42,208.41,4.79822165]
["bitfinex","SOLUSD",1759222309511,2.21396887,208.43,208.41,4.79822165]
["bitfinex","SOLUSD",1759222310518,0.69,208.44,208.41,4.79822165]
["bitfinex","SOLUSD",1759222310722,2.21396887,208.43,208.41,4.79822165]
["bitfinex","SOLUSD",1759222311017,2.90396887,208.42,208.35,133.7]
["bitfinex","SOLUSD",1759222311202,2.21396887,208.4,208.36,13.59559401]
["bitfinex","SOLUSD",1759222311390,2.90396887,208.4,208.36,14.29559401]
["bitfinex","SOLUSD",1759222311585,2.90396887,208.4,208.35,30.39425011]
["bitfinex","SOLUSD",1759222311790,2.21396887,208.4,208.35,31.10425011]
["bitfinex","SOLUSD",1759222311991,2.21396887,208.4,208.36,0.71]
["bitfinex","SOLUSD",1759222312206,2.21396887,208.4,208.37,0.71]
["bitfinex","SOLUSD",1759222312412,2.21396887,208.41,208.37,0.71]
["bitfinex","SOLUSD",1759222312590,2.91396887,208.41,208.37,0.71]
["bitfinex","SOLUSD",1759222313723,2.91396887,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759222315623,0.7,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759222315800,2.21396887,208.42,208.38,5.50892504]
["bitfinex","SOLUSD",1759222316123,0.7,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759222316919,0.7,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1759222317221,0.7,208.41,208.37,0.71]
["bitfinex","SOLUSD",1759222319220,0.7,208.41,208.37,5.50894439]
["bitfinex","SOLUSD",1759222320228,0.7,208.41,208.36,16.79784986]
["bitfinex","SOLUSD",1759222320427,2.21396887,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759222320624,2.21396887,208.42,208.39,0.71]
["bitfinex","SOLUSD",1759222321730,0.7,208.41,208.37,0.71]
["bitfinex","SOLUSD",1759222321924,0.7,208.41,208.38,0.71]
["bitfinex","SOLUSD",1759222322727,2.91396887,208.4,208.36,4.79936579]
["bitfinex","SOLUSD",1759222322932,0.7,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759222323118,2.91396887,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759222323708,2.91396887,208.39,208.36,0.71]
["bitfinex","SOLUSD",1759222323909,2.21396887,208.4,208.35,16.79851165]
["bitfinex","SOLUSD",1759222324138,2.21396887,208.4,208.37,0.71]
["bitfinex","SOLUSD",1759222324427,3.21893077,208.46,208.39,4.79869475]
["bitfinex","SOLUSD",1759222324428,2.21396887,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1759222324733,2.91396887,208.42,208.38,5.50892019]
["bitfinex","SOLUSD",1759222324937,0.7,208.41,208.38,4.79892019]
["bitfinex","SOLUSD",1759222325128,0.7,208.41,208.38,5.50892019]
["bitfinex","SOLUSD",1759222325630,0.7,208.41,208.38,4.79892019]
["bitfinex","SOLUSD",1759222326213,2.21396887,208.4,208.38,4.79892019]
["bitfinex","SOLUSD",1759222326626,2.21396887,208.4,208.37,5.50915534]
["bitfinex","SOLUSD",1759222327332,2.21396887,208.4,208.38,0.71]
["bitfinex","SOLUSD",1759222327514,2.21396887,208.4,208.39,0.71]
["bitfinex","SOLUSD",1759222327715,2.21396887,208.42,208.39,0.71]
["bitfinex","SOLUSD",1759222327919,2.91396887,208.42,208.37,17.50704371]
["bitfinex","SOLUSD",1759222328112,2.21396887,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759222328525,2.91396887,208.42,208.38,4.79877705]
["bitfinex","SOLUSD",1759222328726,2.91396887,208.42,208.38,5.50877705]
["bitfinex","SOLUSD",1759222329811,2.21396887,208.4,208.38,5.50877705]
["bitfinex","SOLUSD",1759222330015,2.21396887,208.41,208.39,0.71]
["bitfinex","SOLUSD",1759222330211,21.5,208.43,208.39,0.71]
["bitfinex","SOLUSD",1759222330442,2.21396887,208.41,208.39,0.71]
["bitfinex","SOLUSD",1759222330735,2.21396887,208.41,208.37,0.71]
["bitfinex","SOLUSD",1759222330925,2.21396887,208.41,208.38,0.71]
["bitfinex","SOLUSD",1759222331433,2.21396887,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1759222331434,2.21396887,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1759222331642,2.21396887,208.37,208.35,5.50961603]
["bitfinex","SOLUSD",1759222332440,2.21396887,208.37,208.34,4.79983913]
["bitfinex","SOLUSD",1759222332613,2.21396887,208.37,208.34,5.50983913]
["bitfinex","SOLUSD",1759222332819,2.21396887,208.37,208.34,4.79983913]
["bitfinex","SOLUSD",1759222332820,2.21396887,208.36,208.34,4.79983913]
["bitfinex","SOLUSD",1759222334846,2.21396887,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759222335143,2.21396887,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759222335317,2.21396887,208.39,208.33,16.8002688]
["bitfinex","SOLUSD",1759222335520,2.21396887,208.39,208.34,0.71]
["bitfinex","SOLUSD",1759222335741,2.90396887,208.39,208.35,0.71]
["bitfinex","SOLUSD",1759222336147,2.90396887,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1759222337245,2.21396887,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759222337538,2.21396887,208.36,208.34,4.79964727]
["bitfinex","SOLUSD",1759222337724,0.69,208.36,208.32,18.39570008]
["bitfinex","SOLUSD",1759222338039,2.21396887,208.36,208.33,0.71]
["bitfinex","SOLUSD",1759222338337,2.21396887,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1759222338825,2.90396887,208.39,208.35,5.50961603]
["bitfinex","SOLUSD",1759222339642,2.21396887,208.38,208.35,5.50961603]
["bitfinex","SOLUSD",1759222340140,2.21396887,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1759222340436,2.21396887,208.37,208.33,0.71]
["bitfinex","SOLUSD",1759222340437,2.21396887,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1759222340741,2.90396887,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1759222342242,2.90396887,208.37,208.34,5.5098464]
["bitfinex","SOLUSD",1759222342430,2.90396887,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1759222343146,20.8,208.4,208.35,0.71]
["bitfinex","SOLUSD",1759222343322,2.21396887,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759222343718,2.21396887,208.38,208.35,5.50939092]
["bitfinex","SOLUSD",1759222344227,2.21396887,208.37,208.35,5.50939092]
["bitfinex","SOLUSD",1759222345945,2.21396887,208.37,208.35,4.79939092]
["bitfinex","SOLUSD",1759222346639,2.93396887,208.37,208.35,4.79939092]
["bitfinex","SOLUSD",1759222347355,2.93396887,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1759222348348,2.21396887,208.37,208.34,5.5098464]
["bitfinex","SOLUSD",1759222348842,2.21396887,208.4,208.35,0.71]
["bitfinex","SOLUSD",1759222349043,23.01396887,208.4,208.35,0.71]
["bitfinex","SOLUSD",1759222349424,23.73396887,208.4,208.36,0.71]
["bitfinex","SOLUSD",1759222349625,0.72,208.42,208.37,0.71]
["bitfinex","SOLUSD",1759222349826,2.21396887,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759222350024,2.21396887,208.42,208.39,0.71]
["bitfinex","SOLUSD",1759222352948,0.72,208.44,208.39,5.50850427]
["bitfinex","SOLUSD",1759222353245,2.21396887,208.42,208.39,5.50850427]
["bitfinex","SOLUSD",1759222353448,20.8,208.49,208.4,0.71]
["bitfinex","SOLUSD",1759222353642,2.21396887,208.44,208.4,0.71]
["bitfinex","SOLUSD",1759222353849,2.21396887,208.44,208.41,0.71]
["bitfinex","SOLUSD",1759222354141,0.72,208.46,208.42,0.71]
["bitfinex","SOLUSD",1759222354339,2.21396887,208.45,208.42,0.71]
["bitfinex","SOLUSD",1759222354851,2.93396887,208.45,208.42,0.71]
["bitfinex","SOLUSD",1759222355161,2.93396887,208.45,208.4,0.71]
["bitfinex","SOLUSD",1759222355333,2.21396887,208.43,208.4,0.71]
["bitfinex","SOLUSD",1759222356350,2.21396887,208.43,208.37,13.59559401]
["bitfinex","SOLUSD",1759222356351,2.21396887,208.41,208.36,16.79784986]
["bitfinex","SOLUSD",1759222356549,2.21396887,208.39,208.36,16.79784986]
["bitfinex","SOLUSD",1759222356751,2.21396887,208.39,208.36,5.50938567]
["bitfinex","SOLUSD",1759222356937,2.21396887,208.45,208.36,5.50938567]
["bitfinex","SOLUSD",1759222357143,2.21396887,208.39,208.36,5.50938567]
["bitfinex","SOLUSD",1759222357654,2.21396887,208.4,208.36,5.50938567]
["bitfinex","SOLUSD",1759222357844,2.21396887,208.4,208.37,0.71]
["bitfinex","SOLUSD",1759222358232,2.21396887,208.41,208.37,0.71]
["bitfinex","SOLUSD",1759222358452,0.72,208.4,208.37,0.71]
["bitfinex","SOLUSD",1759222359051,0.72,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1759222360335,0.72,208.4,208.35,16.79848673]
["bitfinex","SOLUSD",1759222360533,0.72,208.39,208.35,17.50848673]
["bitfinex","SOLUSD",1759222360747,2.21396887,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1759222360961,20.8,208.46,208.35,4.79961603]
["bitfinex","SOLUSD",1759222360962,0.72,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1759222361161,23.01396887,208.42,208.36,0.71]
["bitfinex","SOLUSD",1759222361341,2.93396887,208.43,208.36,0.71]
["bitfinex","SOLUSD",1759222362144,2.93396887,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1759222362348,2.93396887,208.43,208.38,0.71]
["bitfinex","SOLUSD",1759222362544,2.21396887,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759222362843,2.93396887,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759222363161,0.72,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1759222363333,0.72,208.41,208.37,5.50915534]
["bitfinex","SOLUSD",1759222363534,0.72,208.41,208.38,0.71]
["bitfinex","SOLUSD",1759222364162,0.72,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1759222364537,2.13699721,208.41,208.38,5.50891082]
["bitfinex","SOLUSD",1759222364735,2.13699721,208.41,208.38,4.79891082]
["bitfinex","SOLUSD",1759222365264,1.41699721,208.4,208.38,4.79891082]
["bitfinex","SOLUSD",1759222366369,1.41699721,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1759222366666,1.41699721,208.4,208.37,5.50915534]
["bitfinex","SOLUSD",1759222367856,1.41699721,208.43,208.38,0.71]
["bitfinex","SOLUSD",1759222368062,2.13699721,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759222368254,1.41699721,208.41,208.38,0.71]
["bitfinex","SOLUSD",1759222368647,0.72,208.42,208.38,0.71]
["bitfinex","SOLUSD",1759222368949,1.41699721,208.41,208.38,0.71]
["bitfinex","SOLUSD",1759222369156,1.41699721,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1759222371960,1.41699721,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1759222372166,1.41699721,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1759222372352,1.41699721,208.41,208.37,0.69]
["bitfinex","SOLUSD",1759222373377,1.41699721,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759222373554,1.41699721,208.41,208.39,0.69]
["bitfinex","SOLUSD",1759222374065,1.41699721,208.42,208.39,0.69]
["bitfinex","SOLUSD",1759222374564,2.11699721,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759222374762,1.41699721,208.41,208.38,5.48892504]
["bitfinex","SOLUSD",1759222375655,2.11699721,208.42,208.37,16.79675117]
["bitfinex","SOLUSD",1759222375856,1.41699721,208.42,208.39,0.69]
["bitfinex","SOLUSD",1759222376068,1.41699721,208.42,208.4,0.69]
["bitfinex","SOLUSD",1759222376669,1.41699721,208.42,208.37,16.79675117]
["bitfinex","SOLUSD",1759222376670,2.11699721,208.42,208.37,16.79675117]
["bitfinex","SOLUSD",1759222376874,1.41699721,208.41,208.38,0.69]
["bitfinex","SOLUSD",1759222377078,1.41699721,208.41,208.39,0.69]
["bitfinex","SOLUSD",1759222378473,1.41699721,208.41,208.37,16.79675117]
["bitfinex","SOLUSD",1759222378772,1.41699721,208.41,208.38,0.69]
["bitfinex","SOLUSD",1759222379872,1.41699721,208.41,208.37,16.79675117]
["bitfinex","SOLUSD",1759222380173,1.41699721,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1759222380479,2.11699721,208.4,208.35,18.39521004]
["bitfinex","SOLUSD",1759222380672,1.41699721,208.37,208.35,18.39521004]
["bitfinex","SOLUSD",1759222380976,1.41699721,208.37,208.35,19.08521004]
["bitfinex","SOLUSD",1759222381674,1.41699721,208.36,208.35,4.79961603]
["bitfinex","SOLUSD",1759222382275,1.41699721,208.36,208.34,16.79898925]
["bitfinex","SOLUSD",1759222382575,1.41699721,208.36,208.34,17.48898925]
["bitfinex","SOLUSD",1759222382872,1.41699721,208.36,208.34,5.4898464]
["bitfinex","SOLUSD",1759222383060,1.41699721,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1759222383262,2.11699721,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1759222383461,1.41699721,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1759222383672,1.41699721,208.36,208.34,5.4898464]
["bitfinex","SOLUSD",1759222384048,1.41699721,208.36,208.33,5.4900768]
["bitfinex","SOLUSD",1759222384771,2.11699721,208.36,208.33,5.4900768]
["bitfinex","SOLUSD",1759222385088,1.41699721,208.36,208.33,5.4900768]
["bitfinex","SOLUSD",1759222385251,1.41699721,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1759222385451,1.41699721,208.35,208.33,5.4900768]
["bitfinex","SOLUSD",1759222387255,2.11699721,208.34,208.28,12.692819]
["bitfinex","SOLUSD",1759222387452,1.41699721,208.31,208.29,18.39659261]
["bitfinex","SOLUSD",1759222387665,1.41699721,208.31,208.29,19.08659261]
["bitfinex","SOLUSD",1759222388768,1.41699721,208.32,208.29,19.08659261]
["bitfinex","SOLUSD",1759222389500,30.39729955,208.4,208.3,0.69]
["bitfinex","SOLUSD",1759222389798,1.41699721,208.35,208.3,0.69]
["bitfinex","SOLUSD",1759222389998,2.11699721,208.35,208.31,0.69]
["bitfinex","SOLUSD",1759222390790,1.41699721,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1759222391332,2.11699721,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1759222391476,2.11699721,208.34,208.29,26.28809052]
["bitfinex","SOLUSD",1759222391673,1.41699721,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1759222392403,2.11699721,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1759222392895,2.11699721,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1759222392896,2.11699721,208.31,208.28,18.39661358]
["bitfinex","SOLUSD",1759222394195,2.11699721,208.31,208.28,19.08661358]
["bitfinex","SOLUSD",1759222394381,1.41699721,208.32,208.29,0.69]
["bitfinex","SOLUSD",1759222394697,1.41699721,208.32,208.3,0.69]
["bitfinex","SOLUSD",1759222395280,1.41699721,208.32,208.28,19.08661358]
["bitfinex","SOLUSD",1759222395494,1.41699721,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1759222396100,1.41699721,208.32,208.3,5.51076812]
["bitfinex","SOLUSD",1759222396478,1.41699721,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1759222396902,2.10699721,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1759222397398,1.41699721,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1759222397584,1.41699721,208.32,208.3,0.71]
["bitfinex","SOLUSD",1759222398679,1.41699721,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1759222398874,1.41699721,208.33,208.3,0.71]
["bitfinex","SOLUSD",1759222399104,1.41699721,208.33,208.31,0.71]
["bitfinex","SOLUSD",1759222399308,1.41699721,208.33,208.29,17.51349511]
["bitfinex","SOLUSD",1759222399484,1.41699721,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1759222400583,0.69,208.38,208.32,0.71]
["bitfinex","SOLUSD",1759222400908,1.41699721,208.39,208.33,13.59559401]
["bitfinex","SOLUSD",1759222401079,1.41699721,208.39,208.34,0.71]
["bitfinex","SOLUSD",1759222401476,1.41699721,208.39,208.35,16.7986561]
["bitfinex","SOLUSD",1759222401702,1.41699721,208.39,208.36,0.71]
["bitfinex","SOLUSD",1759222401895,1.41699721,208.38,208.36,0.71]
["bitfinex","SOLUSD",1759222402693,1.41699721,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1759222404099,1.41699721,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1759222404300,1.41699721,208.38,208.36,5.50938567]
["bitfinex","SOLUSD",1759222404692,1.41699721,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1759222406198,1.41699721,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759222407115,1.41699721,208.38,208.36,0.71]
["bitfinex","SOLUSD",1759222408187,1.41699721,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1759222408618,0.68,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1759222408796,1.41699721,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1759222411817,1.41699721,208.38,208.34,16.79935887]
["bitfinex","SOLUSD",1759222412019,1.41699721,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759222413843,1.41699721,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1759222414792,1.41699721,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1759222415000,1.41699721,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1759222416500,1.41699721,208.38,208.36,5.50938567]
["bitfinex","SOLUSD",1759222417737,1.41699721,208.38,208.34,16.79935887]
["bitfinex","SOLUSD",1759222418109,1.41699721,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759222418309,1.41699721,208.38,208.36,0.71]
["bitfinex","SOLUSD",1759222419704,0.68,208.4,208.36,5.50919871]
["bitfinex","SOLUSD",1759222420044,2.09699721,208.39,208.36,5.50919871]
["bitfinex","SOLUSD",1759222424135,1.41699721,208.38,208.36,5.50919871]
["bitfinex","SOLUSD",1759222424633,0.68,208.37,208.34,4.79967349]
["bitfinex","SOLUSD",1759222424929,0.68,208.39,208.34,5.50967349]
["bitfinex","SOLUSD",1759222425101,1.41699721,208.37,208.35,0.71]
["bitfinex","SOLUSD",1759222425818,1.41699721,208.38,208.34,4.79967349]
["bitfinex","SOLUSD",1759222426014,1.41699721,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759222426214,2.21487851,208.38,208.35,0.71]
["bitfinex","SOLUSD",1759222427032,2.21487851,208.38,208.35,5.50944061]
["bitfinex","SOLUSD",1759222427735,2.21487851,208.36,208.3,200.11164908]
["bitfinex","SOLUSD",1759222428029,2.21487851,208.34,208.31,4.80030951]
["bitfinex","SOLUSD",1759222428419,0.68,208.34,208.31,4.80030951]
["bitfinex","SOLUSD",1759222428619,2.21487851,208.34,208.31,5.51030951]
["bitfinex","SOLUSD",1759222428820,0.68,208.33,208.27,4.80125583]
["bitfinex","SOLUSD",1759222429023,0.68,208.32,208.28,5.51121945]
["bitfinex","SOLUSD",1759222429427,0.68,208.32,208.29,0.71]
["bitfinex","SOLUSD",1759222430123,2.89487851,208.32,208.29,0.71]
["bitfinex","SOLUSD",1759222430441,2.89487851,208.32,208.29,5.51098876]
["bitfinex","SOLUSD",1759222430743,2.21487851,208.32,208.29,5.51098876]
["bitfinex","SOLUSD",1759222431239,20.8,208.36,208.27,13.59559401]
["bitfinex","SOLUSD",1759222431240,0.68,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1759222431413,0.68,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1759222431732,2.21487851,208.29,208.25,0.72]
["bitfinex","SOLUSD",1759222432141,2.21487851,208.29,208.25,4.8017054]
["bitfinex","SOLUSD",1759222432337,2.92487851,208.29,208.25,5.5217054]
["bitfinex","SOLUSD",1759222433220,2.92487851,208.29,208.26,0.72]
["bitfinex","SOLUSD",1759222433636,2.92487851,208.29,208.26,5.5216887]
["bitfinex","SOLUSD",1759222433835,2.92487851,208.28,208.24,39.12195601]
["bitfinex","SOLUSD",1759222434032,2.21487851,208.28,208.25,0.72]
["bitfinex","SOLUSD",1759222434618,2.92487851,208.28,208.25,0.72]
["bitfinex","SOLUSD",1759222435321,2.92487851,208.28,208.24,39.12195601]
["bitfinex","SOLUSD",1759222435637,2.21487851,208.27,208.24,39.12195601]
["bitfinex","SOLUSD",1759222435837,20.8,208.32,208.24,39.12195601]
["bitfinex","SOLUSD",1759222435838,2.92487851,208.26,208.24,33.6]
["bitfinex","SOLUSD",1759222436142,0.71,208.25,208.22,5.52244335]
["bitfinex","SOLUSD",1759222436640,2.92487851,208.25,208.22,4.80244335]
["bitfinex","SOLUSD",1759222436844,2.92487851,208.25,208.22,5.52244335]
["bitfinex","SOLUSD",1759222437947,2.21487851,208.25,208.22,5.52244335]
["bitfinex","SOLUSD",1759222438445,0.71,208.24,208.2,14.71111675]
["bitfinex","SOLUSD",1759222438648,7.01634024,208.27,208.2,19.51401634]
["bitfinex","SOLUSD",1759222438649,0.71,208.23,208.2,19.51401634]
["bitfinex","SOLUSD",1759222438827,0.71,208.23,208.2,4.80289959]
["bitfinex","SOLUSD",1759222439342,0.71,208.23,208.2,5.52289959]
["bitfinex","SOLUSD",1759222439550,0.71,208.25,208.2,20.30302638]
["bitfinex","SOLUSD",1759222439728,0.71,208.24,208.2,20.30302638]
["bitfinex","SOLUSD",1759222440718,2.21487851,208.25,208.2,20.30302638]
["bitfinex","SOLUSD",1759222440922,0.71,208.24,208.2,20.30302638]
["bitfinex","SOLUSD",1759222441357,2.21487851,208.25,208.2,20.30302638]
["bitfinex","SOLUSD",1759222441553,0.71,208.24,208.2,20.30302638]
["bitfinex","SOLUSD",1759222442244,0.71,208.23,208.2,20.30302638]
["bitfinex","SOLUSD",1759222442444,2.21487851,208.21,208.17,0.1]
["bitfinex","SOLUSD",1759222442835,2.21487851,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222443042,0.71,208.2,208.17,0.1]
["bitfinex","SOLUSD",1759222443043,2.21487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222443538,2.92487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222443736,20.8,208.22,208.17,0.1]
["bitfinex","SOLUSD",1759222443947,20.8,208.22,208.17,5.62376615]
["bitfinex","SOLUSD",1759222443948,2.21487851,208.22,208.17,5.62376615]
["bitfinex","SOLUSD",1759222444150,2.21487851,208.21,208.18,0.72]
["bitfinex","SOLUSD",1759222444454,0.71,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1759222444757,2.92487851,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1759222445058,2.21487851,208.21,208.17,5.62360918]
["bitfinex","SOLUSD",1759222445255,2.92487851,208.21,208.17,5.62360918]
["bitfinex","SOLUSD",1759222445452,2.92487851,208.21,208.18,0.72]
["bitfinex","SOLUSD",1759222446045,2.92487851,208.21,208.17,4.90360918]
["bitfinex","SOLUSD",1759222446243,2.92487851,208.21,208.17,5.62360918]
["bitfinex","SOLUSD",1759222446756,2.92487851,208.2,208.17,0.1]
["bitfinex","SOLUSD",1759222446959,2.21487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222447340,2.21487851,208.18,208.17,4.90376615]
["bitfinex","SOLUSD",1759222447651,2.21487851,208.19,208.17,5.62376615]
["bitfinex","SOLUSD",1759222447867,2.21487851,208.19,208.17,4.90376615]
["bitfinex","SOLUSD",1759222448335,2.92487851,208.19,208.17,4.90376615]
["bitfinex","SOLUSD",1759222449668,2.21487851,208.19,208.17,4.90376615]
["bitfinex","SOLUSD",1759222450040,2.21487851,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222450258,2.21487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222450463,2.21487851,208.18,208.17,4.90376615]
["bitfinex","SOLUSD",1759222451330,2.92487851,208.18,208.17,4.90376615]
["bitfinex","SOLUSD",1759222451544,2.92487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222453132,7.72841391,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222453660,2.92487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222459764,36.54487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222461870,41.34841391,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222463543,39.1335354,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222463869,41.34841391,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222464162,34.33,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222464367,36.54487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222466575,41.34841391,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222466869,36.54487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222467173,20.8,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222467343,4.80286091,208.21,208.17,0.1]
["bitfinex","SOLUSD",1759222467344,56.63487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222469048,57.35487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222469874,56.63487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222471485,55.14,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222472484,33.62,208.18,208.17,5.58376615]
["bitfinex","SOLUSD",1759222472678,20.8,208.19,208.17,5.58376615]
["bitfinex","SOLUSD",1759222472975,33.62,208.18,208.17,5.58376615]
["bitfinex","SOLUSD",1759222473772,33.62,208.18,208.17,4.90376615]
["bitfinex","SOLUSD",1759222475183,33.62,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222476056,33.62,208.18,208.17,0.78]
["bitfinex","SOLUSD",1759222476257,2.93487851,208.2,208.17,0.1]
["bitfinex","SOLUSD",1759222476483,33.62,208.19,208.17,4.90375993]
["bitfinex","SOLUSD",1759222476662,34.34,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222477488,0.72,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222477658,36.55487851,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222478486,2.93487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222478788,7.73841391,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222478980,5.5235354,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222479175,7.73841391,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222480668,2.93487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222481062,36.55487851,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222481973,41.35841391,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222482172,0.72,208.21,208.17,0.1]
["bitfinex","SOLUSD",1759222482493,26.7,208.2,208.17,0.78]
["bitfinex","SOLUSD",1759222482783,20.8,208.19,208.17,0.78]
["bitfinex","SOLUSD",1759222482986,33.62,208.19,208.18,0.68]
["bitfinex","SOLUSD",1759222483192,2.21487851,208.22,208.18,0.68]
["bitfinex","SOLUSD",1759222483485,33.62,208.21,208.18,0.68]
["bitfinex","SOLUSD",1759222483790,35.83487851,208.21,208.18,0.68]
["bitfinex","SOLUSD",1759222483993,35.83487851,208.21,208.17,4.90376528]
["bitfinex","SOLUSD",1759222484168,33.62,208.2,208.18,0.68]
["bitfinex","SOLUSD",1759222485167,33.62,208.2,208.17,4.90376528]
["bitfinex","SOLUSD",1759222485368,33.62,208.2,208.17,5.58376528]
["bitfinex","SOLUSD",1759222486689,33.62,208.2,208.18,0.68]
["bitfinex","SOLUSD",1759222486878,33.62,208.2,208.17,4.90376528]
["bitfinex","SOLUSD",1759222487084,33.62,208.2,208.18,0.68]
["bitfinex","SOLUSD",1759222487689,33.62,208.2,208.18,5.48353314]
["bitfinex","SOLUSD",1759222488074,35.83487851,208.21,208.18,5.48353314]
["bitfinex","SOLUSD",1759222488269,35.75993333,208.21,208.18,5.48353314]
["bitfinex","SOLUSD",1759222488476,35.75993333,208.21,208.18,4.80353314]
["bitfinex","SOLUSD",1759222489467,33.62,208.21,208.18,5.48353314]
["bitfinex","SOLUSD",1759222489672,0.72,208.22,208.18,5.48353314]
["bitfinex","SOLUSD",1759222489866,34.34,208.22,208.18,5.48353314]
["bitfinex","SOLUSD",1759222490176,33.62,208.22,208.19,0.68]
["bitfinex","SOLUSD",1759222490769,33.62,208.22,208.2,0.68]
["bitfinex","SOLUSD",1759222491274,33.62,208.22,208.2,4.80288863]
["bitfinex","SOLUSD",1759222491675,33.62,208.22,208.2,5.49288863]
["bitfinex","SOLUSD",1759222491878,33.6,208.23,208.21,0.69]
["bitfinex","SOLUSD",1759222492087,33.6,208.23,208.2,4.80288863]
["bitfinex","SOLUSD",1759222492295,33.6,208.23,208.2,5.49288863]
["bitfinex","SOLUSD",1759222493281,34.31,208.23,208.2,4.80288863]
["bitfinex","SOLUSD",1759222493480,34.31,208.23,208.2,5.49288863]
["bitfinex","SOLUSD",1759222493984,34.31,208.23,208.2,4.80288863]
["bitfinex","SOLUSD",1759222494171,0.71,208.27,208.21,0.69]
["bitfinex","SOLUSD",1759222494370,33.6,208.26,208.21,0.69]
["bitfinex","SOLUSD",1759222494570,34.31,208.26,208.21,0.69]
["bitfinex","SOLUSD",1759222494793,34.31,208.26,208.22,0.69]
["bitfinex","SOLUSD",1759222495090,35.01993333,208.26,208.21,5.49265176]
["bitfinex","SOLUSD",1759222495301,0.71,208.25,208.21,5.49265176]
["bitfinex","SOLUSD",1759222495474,0.71,208.24,208.21,5.49265176]
["bitfinex","SOLUSD",1759222495995,35.01993333,208.26,208.21,5.49265176]
["bitfinex","SOLUSD",1759222496205,0.71,208.25,208.21,5.49265176]
["bitfinex","SOLUSD",1759222496688,0.71,208.25,208.18,16.8123739]
["bitfinex","SOLUSD",1759222496889,0.71,208.25,208.21,0.69]
["bitfinex","SOLUSD",1759222497298,0.71,208.25,208.22,0.69]
["bitfinex","SOLUSD",1759222497882,0.71,208.25,208.21,0.69]
["bitfinex","SOLUSD",1759222498294,0.71,208.25,208.22,0.69]
["bitfinex","SOLUSD",1759222498490,20.8,208.27,208.23,0.69]
["bitfinex","SOLUSD",1759222498794,33.6,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1759222499098,33.6,208.26,208.24,5.49215136]
["bitfinex","SOLUSD",1759222499309,34.31,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1759222499598,0.71,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1759222499798,0.71,208.25,208.22,5.49261262]
["bitfinex","SOLUSD",1759222500491,0.71,208.31,208.23,0.69]
["bitfinex","SOLUSD",1759222500690,1.41993333,208.29,208.24,4.80215136]
["bitfinex","SOLUSD",1759222500878,2.12993333,208.28,208.24,0.69]
["bitfinex","SOLUSD",1759222501080,0.71,208.27,208.24,0.69]
["bitfinex","SOLUSD",1759222501280,0.71,208.27,208.18,44.81760896]
["bitfinex","SOLUSD",1759222501485,0.71,208.27,208.22,0.69]
["bitfinex","SOLUSD",1759222501676,2.12993333,208.26,208.2,12.69768491]
["bitfinex","SOLUSD",1759222501980,0.71,208.26,208.21,0.69]
["bitfinex","SOLUSD",1759222502186,0.71,208.26,208.22,0.69]
["bitfinex","SOLUSD",1759222502388,2.12993333,208.26,208.22,0.69]
["bitfinex","SOLUSD",1759222502578,0.71,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1759222502781,2.12993333,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1759222503800,35.01993333,208.27,208.23,5.49238198]
["bitfinex","SOLUSD",1759222503978,34.31,208.27,208.23,5.49238198]
["bitfinex","SOLUSD",1759222504577,35.01993333,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1759222504801,0.71,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1759222505303,0.71,208.26,208.23,5.49238198]
["bitfinex","SOLUSD",1759222505478,2.12993333,208.26,208.23,5.49238198]
["bitfinex","SOLUSD",1759222505683,2.12993333,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1759222505902,2.12993333,208.26,208.23,5.49238198]
["bitfinex","SOLUSD",1759222506313,33.6,208.27,208.24,0.69]
["bitfinex","SOLUSD",1759222506792,33.6,208.27,208.24,5.49206937]
["bitfinex","SOLUSD",1759222507283,33.6,208.27,208.25,0.69]
["bitfinex","SOLUSD",1759222508604,33.6,208.27,208.24,4.80206937]
["bitfinex","SOLUSD",1759222508804,33.6,208.27,208.24,0.69]
["bitfinex","SOLUSD",1759222509186,0.71,208.26,208.21,0.69]
["bitfinex","SOLUSD",1759222509378,2.12993333,208.25,208.19,16.81156635]
["bitfinex","SOLUSD",1759222509576,2.12993333,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1759222509804,2.12993333,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1759222510012,0.71,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1759222510502,0.71,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1759222510676,0.71,208.22,208.18,5.4935354]
["bitfinex","SOLUSD",1759222511208,0.71,208.24,208.19,0.69]
["bitfinex","SOLUSD",1759222511433,2.12993333,208.24,208.2,0.69]
["bitfinex","SOLUSD",1759222511605,0.71,208.23,208.18,5.4935354]
["bitfinex","SOLUSD",1759222511803,2.12993333,208.23,208.18,4.8035354]
["bitfinex","SOLUSD",1759222511997,2.12993333,208.23,208.19,0.69]
["bitfinex","SOLUSD",1759222512208,0.71,208.23,208.2,0.69]
["bitfinex","SOLUSD",1759222512389,0.71,208.23,208.18,5.4935354]
["bitfinex","SOLUSD",1759222512585,1.41993333,208.21,208.17,0.1]
["bitfinex","SOLUSD",1759222512914,1.41993333,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222513407,2.12993333,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222514306,1.41993333,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222514490,2.12993333,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222514808,0.71,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222514989,1.41993333,208.21,208.17,5.59371421]
["bitfinex","SOLUSD",1759222515309,1.41993333,208.21,208.17,0.1]
["bitfinex","SOLUSD",1759222515512,0.71,208.2,208.17,0.1]
["bitfinex","SOLUSD",1759222515715,2.12993333,208.2,208.17,0.1]
["bitfinex","SOLUSD",1759222516095,0.71,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222516297,2.12993333,208.2,208.17,0.1]
["bitfinex","SOLUSD",1759222516498,2.12993333,208.2,208.17,4.90364198]
["bitfinex","SOLUSD",1759222516698,0.71,208.2,208.17,4.90364198]
["bitfinex","SOLUSD",1759222517592,21.48,208.23,208.18,0.69]
["bitfinex","SOLUSD",1759222517890,35.01993333,208.21,208.18,0.69]
["bitfinex","SOLUSD",1759222518090,2.09993333,208.24,208.19,0.69]
["bitfinex","SOLUSD",1759222518313,33.6,208.23,208.2,0.69]
["bitfinex","SOLUSD",1759222518685,0.68,208.22,208.18,0.69]
["bitfinex","SOLUSD",1759222519400,0.68,208.22,208.18,5.49348898]
["bitfinex","SOLUSD",1759222519596,2.09993333,208.22,208.18,5.49348898]
["bitfinex","SOLUSD",1759222520517,0.68,208.21,208.18,4.80348898]
["bitfinex","SOLUSD",1759222520884,1.41993333,208.22,208.17,0.1]
["bitfinex","SOLUSD",1759222521097,0.68,208.2,208.17,5.59375596]
["bitfinex","SOLUSD",1759222521299,0.68,208.2,208.17,4.90375596]
["bitfinex","SOLUSD",1759222521709,0.68,208.2,208.17,5.56375596]
["bitfinex","SOLUSD",1759222521901,0.68,208.2,208.17,4.90375596]
["bitfinex","SOLUSD",1759222523322,1.41993333,208.21,208.17,0.1]
["bitfinex","SOLUSD",1759222523497,0.67,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759222524018,0.67,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222525116,40.49346873,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222526898,35.68993333,208.18,208.17,0.1]
["bitfinex","SOLUSD",1759222527097,0.67,208.25,208.17,5.56376615]
["bitfinex","SOLUSD",1759222527301,0.67,208.25,208.18,0.66]
["bitfinex","SOLUSD",1759222527517,33.6,208.24,208.18,0.66]
["bitfinex","SOLUSD",1759222528296,35.01993333,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1759222528522,35.68993333,208.24,208.2,0.66]
["bitfinex","SOLUSD",1759222529626,33.6,208.24,208.2,0.66]
["bitfinex","SOLUSD",1759222530004,34.27,208.24,208.2,0.66]
["bitfinex","SOLUSD",1759222530324,35.68993333,208.24,208.2,0.66]
["bitfinex","SOLUSD",1759222530500,35.68993333,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1759222530701,35.68993333,208.24,208.19,5.46330467]
["bitfinex","SOLUSD",1759222531324,0.67,208.23,208.19,5.46330467]
["bitfinex","SOLUSD",1759222531624,33.6,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1759222531916,33.6,208.23,208.2,0.66]
["bitfinex","SOLUSD",1759222532621,2.08993333,208.25,208.2,0.66]
["bitfinex","SOLUSD",1759222532820,20.8,208.28,208.21,0.66]
["bitfinex","SOLUSD",1759222533021,2.08993333,208.31,208.21,0.66]
["bitfinex","SOLUSD",1759222533226,33.6,208.3,208.21,0.66]
["bitfinex","SOLUSD",1759222533428,33.6,208.3,208.22,16.80914417]
["bitfinex","SOLUSD",1759222533625,33.6,208.3,208.23,0.66]
["bitfinex","SOLUSD",1759222533947,16.97260362,208.57,208.23,0.66]
["bitfinex","SOLUSD",1759222533948,0.67,208.35,208.24,34.39559401]
["bitfinex","SOLUSD",1759222534098,24.28,208.34,208.25,0.66]
["bitfinex","SOLUSD",1759222534298,0.67,208.37,208.26,13.59559401]
["bitfinex","SOLUSD",1759222534503,33.6,208.36,208.27,0.66]
["bitfinex","SOLUSD",1759222534718,34.27,208.36,208.27,0.66]
["bitfinex","SOLUSD",1759222534918,1.41993333,208.35,208.27,0.66]
["bitfinex","SOLUSD",1759222535097,34.27,208.36,208.27,0.66]
["bitfinex","SOLUSD",1759222535098,2.08993333,208.34,208.27,0.66]
["bitfinex","SOLUSD",1759222535723,1.41993333,208.32,208.25,0.66]
["bitfinex","SOLUSD",1759222535924,1.41993333,208.31,208.25,0.66]
["bitfinex","SOLUSD",1759222536224,2.08993333,208.31,208.25,0.66]
["bitfinex","SOLUSD",1759222537021,0.67,208.31,208.25,5.46192076]
["bitfinex","SOLUSD",1759222537221,0.67,208.31,208.26,0.66]
["bitfinex","SOLUSD",1759222537424,0.67,208.31,208.27,0.66]
["bitfinex","SOLUSD",1759222538526,22.88993333,208.33,208.28,0.66]
["bitfinex","SOLUSD",1759222539732,22.21993333,208.33,208.28,5.46113117]
["bitfinex","SOLUSD",1759222539907,0.67,208.32,208.28,5.46113117]
["bitfinex","SOLUSD",1759222540636,0.67,208.32,208.28,4.80113117]
["bitfinex","SOLUSD",1759222540806,0.67,208.32,208.28,5.46113117]
["bitfinex","SOLUSD",1759222541006,2.08993333,208.32,208.28,0.66]
["bitfinex","SOLUSD",1759222541231,2.08993333,208.32,208.25,12.00480192]
["bitfinex","SOLUSD",1759222541232,2.08993333,208.32,208.26,4.80169019]
["bitfinex","SOLUSD",1759222541462,2.08993333,208.32,208.26,5.46169019]
["bitfinex","SOLUSD",1759222541838,2.08993333,208.32,208.26,4.80169019]
["bitfinex","SOLUSD",1759222542138,0.67,208.4,208.31,20.8]
["bitfinex","SOLUSD",1759222542343,33.68,208.41,208.32,0.66]
["bitfinex","SOLUSD",1759222542641,35.09993333,208.41,208.32,0.66]
["bitfinex","SOLUSD",1759222543010,0.67,208.4,208.32,0.66]
["bitfinex","SOLUSD",1759222543230,1.41993333,208.38,208.32,0.66]
["bitfinex","SOLUSD",1759222543531,2.08993333,208.38,208.32,0.66]
["bitfinex","SOLUSD",1759222543730,0.67,208.38,208.32,0.66]
["bitfinex","SOLUSD",1759222543937,2.08993333,208.38,208.32,5.46010591]
["bitfinex","SOLUSD",1759222544137,0.67,208.37,208.32,5.46010591]
["bitfinex","SOLUSD",1759222544343,1.41993333,208.33,208.27,15.09452738]
["bitfinex","SOLUSD",1759222544519,0.67,208.32,208.27,5.46145027]
["bitfinex","SOLUSD",1759222544842,0.67,208.31,208.27,5.46145027]
["bitfinex","SOLUSD",1759222545019,1.41993333,208.32,208.27,5.46145027]
["bitfinex","SOLUSD",1759222545217,0.67,208.31,208.27,5.46145027]
["bitfinex","SOLUSD",1759222545922,2.08993333,208.33,208.28,0.66]
["bitfinex","SOLUSD",1759222546239,1.41993333,208.34,208.29,0.66]
["bitfinex","SOLUSD",1759222546546,0.67,208.34,208.3,0.66]
["bitfinex","SOLUSD",1759222546725,1.41993333,208.34,208.27,4.80145027]
["bitfinex","SOLUSD",1759222546927,2.08993333,208.36,208.28,0.66]
["bitfinex","SOLUSD",1759222547529,0.67,208.36,208.28,0.66]
["bitfinex","SOLUSD",1759222547748,0.67,208.36,208.29,4.8009986]
["bitfinex","SOLUSD",1759222548051,0.67,208.36,208.3,0.66]
["bitfinex","SOLUSD",1759222548653,0.67,208.45,208.34,20.8]
["bitfinex","SOLUSD",1759222548825,0.67,208.45,208.35,0.66]
["bitfinex","SOLUSD",1759222549640,0.67,208.45,208.36,16.79784986]
["bitfinex","SOLUSD",1759222549948,21.47,208.45,208.37,0.66]
["bitfinex","SOLUSD",1759222550545,28.4808179,208.45,208.37,0.66]
["bitfinex","SOLUSD",1759222550939,26.26741849,208.45,208.37,0.66]
["bitfinex","SOLUSD",1759222551127,28.4808179,208.45,208.37,0.66]
["bitfinex","SOLUSD",1759222551322,26.26741849,208.45,208.37,0.66]
["bitfinex","SOLUSD",1759222551527,26.26741849,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1759222551750,0.71,208.44,208.38,4.79892504]
["bitfinex","SOLUSD",1759222552245,0.71,208.44,208.38,5.49892504]
["bitfinex","SOLUSD",1759222553525,0.71,208.44,208.39,0.7]
["bitfinex","SOLUSD",1759222554441,2.92339941,208.47,208.4,0.7]
["bitfinex","SOLUSD",1759222554638,0.71,208.54,208.45,13.59559401]
["bitfinex","SOLUSD",1759222554848,12.70846419,208.57,208.48,20.8]
["bitfinex","SOLUSD",1759222555131,0.71,208.57,208.49,0.7]
["bitfinex","SOLUSD",1759222555536,0.71,208.57,208.5,4.79616306]
["bitfinex","SOLUSD",1759222555755,0.2,208.59,208.51,0.7]
["bitfinex","SOLUSD",1759222556060,0.2,208.59,208.52,13.59559401]
["bitfinex","SOLUSD",1759222556230,0.2,208.59,208.51,0.7]
["bitfinex","SOLUSD",1759222556231,0.2,208.59,208.53,0.7]
["bitfinex","SOLUSD",1759222557331,0.71,208.58,208.51,0.7]
["bitfinex","SOLUSD",1759222557839,0.71,208.58,208.52,4.79570305]
["bitfinex","SOLUSD",1759222558038,2.92339941,208.57,208.49,0.7]
["bitfinex","SOLUSD",1759222558763,0.71,208.57,208.49,0.7]
["bitfinex","SOLUSD",1759222559137,0.71,208.57,208.49,5.49639311]
["bitfinex","SOLUSD",1759222559831,0.71,208.57,208.49,4.79639311]
["bitfinex","SOLUSD",1759222560032,0.71,208.57,208.5,0.7]
["bitfinex","SOLUSD",1759222560864,7.71796845,208.57,208.49,4.79639311]
["bitfinex","SOLUSD",1759222561159,2.92339941,208.56,208.49,4.79639311]
["bitfinex","SOLUSD",1759222561661,2.21339941,208.55,208.49,4.79639311]
["bitfinex","SOLUSD",1759222561862,7.0085753,208.55,208.48,0.7]
["bitfinex","SOLUSD",1759222562070,7.0085753,208.55,208.47,20.8]
["bitfinex","SOLUSD",1759222562071,2.21339941,208.53,208.47,20.8]
["bitfinex","SOLUSD",1759222562232,2.21339941,208.51,208.44,4.79754365]
["bitfinex","SOLUSD",1759222562429,2.92339941,208.5,208.44,5.49754365]
["bitfinex","SOLUSD",1759222562666,2.21339941,208.49,208.44,5.49754365]
["bitfinex","SOLUSD",1759222562834,0.71,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759222563029,2.21339941,208.51,208.45,0.7]
["bitfinex","SOLUSD",1759222563545,2.21339941,208.5,208.45,5.49723651]
["bitfinex","SOLUSD",1759222563750,0.71,208.49,208.45,5.49723651]
["bitfinex","SOLUSD",1759222564538,34.04,208.54,208.45,5.49723651]
["bitfinex","SOLUSD",1759222564751,2.21339941,208.5,208.45,5.49723651]
["bitfinex","SOLUSD",1759222565058,2.92339941,208.49,208.42,0.7]
["bitfinex","SOLUSD",1759222565235,2.21339941,208.48,208.42,21.5]
["bitfinex","SOLUSD",1759222565434,2.92339941,208.48,208.42,0.7]
["bitfinex","SOLUSD",1759222566129,2.92339941,208.48,208.42,5.49800403]
["bitfinex","SOLUSD",1759222566334,2.21339941,208.49,208.43,0.7]
["bitfinex","SOLUSD",1759222566660,2.92339941,208.5,208.43,0.7]
["bitfinex","SOLUSD",1759222567036,34.04,208.51,208.43,0.7]
["bitfinex","SOLUSD",1759222567248,34.75,208.52,208.43,0.7]
["bitfinex","SOLUSD",1759222567443,2.21339941,208.51,208.43,0.7]
["bitfinex","SOLUSD",1759222568246,36.96339941,208.52,208.44,16.79140279]
["bitfinex","SOLUSD",1759222568565,2.92339941,208.52,208.45,0.7]
["bitfinex","SOLUSD",1759222569562,0.71,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1759222570164,2.92339941,208.52,208.46,5.49708337]
["bitfinex","SOLUSD",1759222570348,0.71,208.52,208.46,5.49708337]
["bitfinex","SOLUSD",1759222570661,2.92339941,208.52,208.46,5.49708337]
["bitfinex","SOLUSD",1759222571065,36.94339941,208.52,208.46,5.49708337]
["bitfinex","SOLUSD",1759222571242,2.92339941,208.52,208.46,5.49708337]
["bitfinex","SOLUSD",1759222571445,36.94339941,208.52,208.46,5.49708337]
["bitfinex","SOLUSD",1759222571867,2.21339941,208.51,208.46,5.49708337]
["bitfinex","SOLUSD",1759222572164,0.71,208.51,208.46,5.49708337]
["bitfinex","SOLUSD",1759222574564,0.71,208.51,208.44,11.99385914]
["bitfinex","SOLUSD",1759222574766,33.98,208.51,208.47,0.7]
["bitfinex","SOLUSD",1759222575137,34.69,208.51,208.45,0.7]
["bitfinex","SOLUSD",1759222575336,36.90339941,208.51,208.45,0.7]
["bitfinex","SOLUSD",1759222575754,36.90339941,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1759222576071,34.69,208.51,208.46,5.45708337]
["bitfinex","SOLUSD",1759222576542,0.72,208.51,208.46,5.45708337]
["bitfinex","SOLUSD",1759222576848,20.8,208.55,208.47,0.66]
["bitfinex","SOLUSD",1759222577051,0.72,208.55,208.47,0.66]
["bitfinex","SOLUSD",1759222577272,34.1,208.54,208.47,0.66]
["bitfinex","SOLUSD",1759222577456,36.31339941,208.54,208.47,0.66]
["bitfinex","SOLUSD",1759222578374,37.03339941,208.54,208.48,4.79662317]
["bitfinex","SOLUSD",1759222579780,2.21339941,208.52,208.46,25.59692761]
["bitfinex","SOLUSD",1759222579940,38.89528434,208.54,208.46,25.59692761]
["bitfinex","SOLUSD",1759222579941,2.93339941,208.51,208.46,4.79692761]
["bitfinex","SOLUSD",1759222580144,2.93339941,208.5,208.44,4.79735966]
["bitfinex","SOLUSD",1759222580574,0.72,208.5,208.44,5.45735966]
["bitfinex","SOLUSD",1759222582176,2.93339941,208.5,208.44,5.45735966]
["bitfinex","SOLUSD",1759222582980,37.03339941,208.5,208.44,5.45735966]
["bitfinex","SOLUSD",1759222583476,37.01339941,208.5,208.44,5.45735966]
["bitfinex","SOLUSD",1759222585378,41.80964498,208.5,208.44,5.45735966]
["bitfinex","SOLUSD",1759222585766,2.92339941,208.49,208.44,4.79735966]
["bitfinex","SOLUSD",1759222585971,0.71,208.48,208.44,4.79735966]
["bitfinex","SOLUSD",1759222586173,0.71,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759222586371,7.00984509,208.49,208.4,20.8]
["bitfinex","SOLUSD",1759222586372,2.92339941,208.46,208.4,20.8]
["bitfinex","SOLUSD",1759222586569,0.71,208.45,208.39,0.72]
["bitfinex","SOLUSD",1759222586768,36.98339941,208.45,208.39,0.72]
["bitfinex","SOLUSD",1759222587476,34.77,208.45,208.39,0.72]
["bitfinex","SOLUSD",1759222587980,34.77,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1759222588181,0.71,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1759222588386,0.71,208.43,208.39,4.79868892]
["bitfinex","SOLUSD",1759222588562,0.71,208.42,208.39,4.79868892]
["bitfinex","SOLUSD",1759222589067,38.85739131,208.45,208.37,4.79898574]
["bitfinex","SOLUSD",1759222589068,0.71,208.41,208.37,4.79898574]
["bitfinex","SOLUSD",1759222589387,0.71,208.4,208.36,5.51937548]
["bitfinex","SOLUSD",1759222589767,0.71,208.4,208.36,4.79937548]
["bitfinex","SOLUSD",1759222590085,0.71,208.4,208.35,16.79819224]
["bitfinex","SOLUSD",1759222590287,0.71,208.4,208.35,17.51819224]
["bitfinex","SOLUSD",1759222591189,0.71,208.4,208.35,5.51961603]
["bitfinex","SOLUSD",1759222591365,0.71,208.39,208.35,5.51961603]
["bitfinex","SOLUSD",1759222591559,2.21339941,208.39,208.34,14.53401841]
["bitfinex","SOLUSD",1759222591764,2.92339941,208.38,208.33,4.7999093]
["bitfinex","SOLUSD",1759222591973,0.71,208.37,208.33,4.7999093]
["bitfinex","SOLUSD",1759222592296,2.21339941,208.35,208.33,5.5199093]
["bitfinex","SOLUSD",1759222592878,2.21339941,208.36,208.33,5.5199093]
["bitfinex","SOLUSD",1759222596986,2.21339941,208.36,208.33,20.24176913]
["bitfinex","SOLUSD",1759222598783,2.21339941,208.34,208.28,33.52267618]
["bitfinex","SOLUSD",1759222598987,2.21339941,208.33,208.29,0.72]
["bitfinex","SOLUSD",1759222599164,2.21339941,208.33,208.3,0.72]
["bitfinex","SOLUSD",1759222599893,2.21339941,208.33,208.3,20.23010459]
["bitfinex","SOLUSD",1759222600191,2.21339941,208.31,208.27,0.72]
["bitfinex","SOLUSD",1759222600386,2.21339941,208.34,208.28,17.52430189]
["bitfinex","SOLUSD",1759222600563,33.98,208.35,208.29,0.72]
["bitfinex","SOLUSD",1759222601180,2.21339941,208.33,208.29,0.72]
["bitfinex","SOLUSD",1759222601373,2.21339941,208.33,208.3,0.72]
["bitfinex","SOLUSD",1759222601762,2.21339941,208.33,208.31,0.72]
["bitfinex","SOLUSD",1759222601988,2.21339941,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1759222604272,2.21339941,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1759222604477,2.21339941,208.33,208.3,5.52076812]
["bitfinex","SOLUSD",1759222604686,2.21339941,208.32,208.3,5.52076812]
["bitfinex","SOLUSD",1759222605295,2.21339941,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1759222605705,2.92339941,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1759222605886,2.21339941,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1759222606801,2.21339941,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1759222607098,2.21339941,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1759222607400,2.21339941,208.32,208.29,5.5209986]
["bitfinex","SOLUSD",1759222607780,2.21339941,208.33,208.29,5.5209986]
["bitfinex","SOLUSD",1759222607981,2.21339941,208.33,208.3,0.72]
["bitfinex","SOLUSD",1759222608184,33.94,208.33,208.31,0.72]
["bitfinex","SOLUSD",1759222608488,0.71,208.37,208.29,16.80349511]
["bitfinex","SOLUSD",1759222608489,2.21339941,208.35,208.32,0.72]
["bitfinex","SOLUSD",1759222608795,36.15339941,208.35,208.32,0.72]
["bitfinex","SOLUSD",1759222609207,36.15339941,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1759222609388,2.21339941,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1759222610103,2.21339941,208.34,208.32,0.72]
["bitfinex","SOLUSD",1759222610397,2.21339941,208.33,208.31,4.80031313]
["bitfinex","SOLUSD",1759222610606,2.92339941,208.33,208.29,5.52076845]
["bitfinex","SOLUSD",1759222610780,2.21339941,208.32,208.29,5.52076845]
["bitfinex","SOLUSD",1759222611615,2.91339941,208.32,208.28,4.80122911]
["bitfinex","SOLUSD",1759222611794,4.79936261,208.37,208.28,16.80430189]
["bitfinex","SOLUSD",1759222611983,2.21339941,208.35,208.29,0.72]
["bitfinex","SOLUSD",1759222612192,1.41786753,208.35,208.29,0.72]
["bitfinex","SOLUSD",1759222613790,1.41786753,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1759222613991,1.41786753,208.37,208.31,0.72]
["bitfinex","SOLUSD",1759222614202,35.31786753,208.37,208.31,0.72]
["bitfinex","SOLUSD",1759222615186,35.31786753,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1759222615387,1.41786753,208.36,208.32,5.52030721]
["bitfinex","SOLUSD",1759222616406,1.41786753,208.35,208.32,5.52030721]
["bitfinex","SOLUSD",1759222617909,1.41786753,208.35,208.33,0.72]
["bitfinex","SOLUSD",1759222619418,1.41786753,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1759222621407,1.41786753,208.35,208.33,0.72]
["bitfinex","SOLUSD",1759222621408,1.41786753,208.35,208.3,20.8]
["bitfinex","SOLUSD",1759222621607,2.11786753,208.34,208.3,0.72]
["bitfinex","SOLUSD",1759222622607,0.7,208.38,208.3,0.72]
["bitfinex","SOLUSD",1759222622814,1.41786753,208.37,208.31,20.8]
["bitfinex","SOLUSD",1759222623010,1.41786753,208.37,208.32,0.72]
["bitfinex","SOLUSD",1759222624110,1.41786753,208.37,208.33,16.8002688]
["bitfinex","SOLUSD",1759222624299,1.41786753,208.37,208.34,0.72]
["bitfinex","SOLUSD",1759222624509,1.41786753,208.36,208.33,16.8002688]
["bitfinex","SOLUSD",1759222624827,1.41786753,208.36,208.33,17.5202688]
["bitfinex","SOLUSD",1759222625509,2.11786753,208.36,208.33,16.8002688]
["bitfinex","SOLUSD",1759222625714,1.41786753,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1759222626014,1.41786753,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1759222626212,1.41786753,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1759222626813,2.11786753,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222627320,0.7,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222628016,0.7,208.35,208.32,16.80107525]
["bitfinex","SOLUSD",1759222628220,1.41786753,208.36,208.32,17.52107525]
["bitfinex","SOLUSD",1759222628409,0.7,208.36,208.32,17.52107525]
["bitfinex","SOLUSD",1759222629218,1.41786753,208.33,208.28,4.80122911]
["bitfinex","SOLUSD",1759222629413,1.41786753,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1759222629614,2.11786753,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1759222629922,2.11786753,208.3,208.27,19.02403936]
["bitfinex","SOLUSD",1759222630122,1.41786753,208.28,208.27,14.22261068]
["bitfinex","SOLUSD",1759222630418,1.41786753,208.28,208.24,5.52215136]
["bitfinex","SOLUSD",1759222630812,2.11786753,208.28,208.24,5.52215136]
["bitfinex","SOLUSD",1759222631324,1.41786753,208.26,208.2,64.36318328]
["bitfinex","SOLUSD",1759222631556,0.7,208.26,208.21,16.80995148]
["bitfinex","SOLUSD",1759222631828,1.41786753,208.26,208.22,0.72]
["bitfinex","SOLUSD",1759222632005,1.41786753,208.26,208.23,0.72]
["bitfinex","SOLUSD",1759222633200,1.41786753,208.27,208.24,5.52215136]
["bitfinex","SOLUSD",1759222634507,2.11786753,208.27,208.22,5.52261262]
["bitfinex","SOLUSD",1759222634706,2.11786753,208.27,208.23,0.72]
["bitfinex","SOLUSD",1759222635026,1.41786753,208.27,208.22,16.80914417]
["bitfinex","SOLUSD",1759222635221,1.41786753,208.27,208.23,0.72]
["bitfinex","SOLUSD",1759222635419,1.41786753,208.27,208.24,0.72]
["bitfinex","SOLUSD",1759222635926,0.69,208.32,208.25,0.67]
["bitfinex","SOLUSD",1759222636334,35.94786753,208.32,208.25,21.47]
["bitfinex","SOLUSD",1759222636525,35.94786753,208.32,208.27,16.80510874]
["bitfinex","SOLUSD",1759222636842,2.10786753,208.31,208.27,16.80510874]
["bitfinex","SOLUSD",1759222637034,2.10786753,208.31,208.27,17.47510874]
["bitfinex","SOLUSD",1759222637251,0.69,208.33,208.28,0.67]
["bitfinex","SOLUSD",1759222637410,35.94786753,208.33,208.29,0.67]
["bitfinex","SOLUSD",1759222637730,1.41786753,208.31,208.27,17.47510874]
["bitfinex","SOLUSD",1759222638106,1.41786753,208.31,208.28,0.67]
["bitfinex","SOLUSD",1759222638606,1.41786753,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1759222638804,2.10786753,208.35,208.3,0.67]
["bitfinex","SOLUSD",1759222639008,1.41786753,208.35,208.3,0.67]
["bitfinex","SOLUSD",1759222639225,35.01786753,208.36,208.3,0.67]
["bitfinex","SOLUSD",1759222639405,35.01786753,208.36,208.31,0.67]
["bitfinex","SOLUSD",1759222639826,35.70786753,208.36,208.31,0.67]
["bitfinex","SOLUSD",1759222640030,35.70786753,208.36,208.32,0.67]
["bitfinex","SOLUSD",1759222640219,0.69,208.35,208.3,0.67]
["bitfinex","SOLUSD",1759222640433,0.69,208.35,208.31,0.67]
["bitfinex","SOLUSD",1759222640834,2.10786753,208.35,208.31,0.67]
["bitfinex","SOLUSD",1759222641440,1.41786753,208.35,208.32,5.47030721]
["bitfinex","SOLUSD",1759222641639,1.41786753,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222642026,0.69,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222642334,33.82,208.36,208.32,5.48030721]
["bitfinex","SOLUSD",1759222642639,0.69,208.36,208.32,5.48030721]
["bitfinex","SOLUSD",1759222644038,33.8,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1759222644039,0.69,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222644242,34.49,208.37,208.32,5.48030721]
["bitfinex","SOLUSD",1759222644538,0.69,208.36,208.32,5.48030721]
["bitfinex","SOLUSD",1759222645751,1.41786753,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1759222645920,0.69,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222646426,0.69,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1759222646925,0.69,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1759222647636,35.19786753,208.36,208.31,4.80053766]
["bitfinex","SOLUSD",1759222647637,33.78,208.36,208.31,4.80053766]
["bitfinex","SOLUSD",1759222647826,0.69,208.33,208.28,4.80122911]
["bitfinex","SOLUSD",1759222648026,33.78,208.34,208.29,0.68]
["bitfinex","SOLUSD",1759222648221,33.8,208.35,208.29,0.68]
["bitfinex","SOLUSD",1759222648624,34.49,208.35,208.29,0.68]
["bitfinex","SOLUSD",1759222649044,34.49,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1759222649244,0.69,208.34,208.3,5.48076812]
["bitfinex","SOLUSD",1759222651442,0.69,208.37,208.31,0.68]
["bitfinex","SOLUSD",1759222651645,33.78,208.36,208.31,0.68]
["bitfinex","SOLUSD",1759222651831,33.78,208.36,208.28,12.00307278]
["bitfinex","SOLUSD",1759222652031,33.78,208.36,208.32,0.68]
["bitfinex","SOLUSD",1759222652349,34.47,208.36,208.32,0.68]
["bitfinex","SOLUSD",1759222652550,34.47,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1759222652922,0.69,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1759222655150,0.69,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1759222655348,0.69,208.35,208.31,5.48053766]
["bitfinex","SOLUSD",1759222656648,0.69,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1759222656951,0.69,208.35,208.3,0.68]
["bitfinex","SOLUSD",1759222657128,34.43,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222657936,0.69,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222658459,0.69,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1759222659455,0.69,208.34,208.3,0.68]
["bitfinex","SOLUSD",1759222661580,0.69,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1759222662161,33.76,208.35,208.31,5.48053766]
["bitfinex","SOLUSD",1759222662530,0.69,208.35,208.31,16.80188181]
["bitfinex","SOLUSD",1759222662835,33.72,208.35,208.32,0.68]
["bitfinex","SOLUSD",1759222663041,33.72,208.35,208.33,0.68]
["bitfinex","SOLUSD",1759222663856,33.72,208.35,208.33,4.79986247]
["bitfinex","SOLUSD",1759222664464,33.72,208.35,208.33,5.47986247]
["bitfinex","SOLUSD",1759222665673,34.41,208.35,208.31,0.68]
["bitfinex","SOLUSD",1759222666762,34.41,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222667166,0.69,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1759222667663,33.72,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222667864,34.41,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222668265,0.69,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1759222668470,0.69,208.35,208.31,5.48053766]
["bitfinex","SOLUSD",1759222671667,33.7,208.36,208.32,0.72]
["bitfinex","SOLUSD",1759222671841,0.71,208.35,208.32,0.72]
["bitfinex","SOLUSD",1759222673168,0.71,208.35,208.32,5.52010042]
["bitfinex","SOLUSD",1759222675941,7.01404646,208.38,208.32,4.80010042]
["bitfinex","SOLUSD",1759222676142,0.71,208.35,208.32,4.80010042]
["bitfinex","SOLUSD",1759222676359,0.71,208.35,208.28,12.00261519]
["bitfinex","SOLUSD",1759222676597,0.71,208.34,208.29,0.72]
["bitfinex","SOLUSD",1759222676751,0.71,208.33,208.29,0.72]
["bitfinex","SOLUSD",1759222677149,0.71,208.33,208.29,5.5209986]
["bitfinex","SOLUSD",1759222677560,0.71,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1759222677868,0.71,208.35,208.3,0.72]
["bitfinex","SOLUSD",1759222678163,0.71,208.34,208.3,0.72]
["bitfinex","SOLUSD",1759222678366,0.71,208.34,208.29,16.80349511]
["bitfinex","SOLUSD",1759222678666,0.71,208.34,208.3,0.72]
["bitfinex","SOLUSD",1759222678859,0.71,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1759222679264,0.71,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1759222679459,0.71,208.32,208.3,4.80072658]
["bitfinex","SOLUSD",1759222679658,38.4796972,208.35,208.28,4.80114486]
["bitfinex","SOLUSD",1759222679858,0.71,208.31,208.28,4.80114486]
["bitfinex","SOLUSD",1759222680059,0.71,208.35,208.29,0.72]
["bitfinex","SOLUSD",1759222680364,0.71,208.37,208.29,0.72]
["bitfinex","SOLUSD",1759222680581,33.68,208.36,208.29,0.72]
["bitfinex","SOLUSD",1759222680977,34.39,208.37,208.3,16.80268842]
["bitfinex","SOLUSD",1759222681161,34.39,208.37,208.31,0.72]
["bitfinex","SOLUSD",1759222682748,34.39,208.37,208.3,16.80268842]
["bitfinex","SOLUSD",1759222682954,0.71,208.36,208.3,16.80268842]
["bitfinex","SOLUSD",1759222683156,0.71,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1759222683476,0.71,208.34,208.3,17.52268842]
["bitfinex","SOLUSD",1759222685358,0.71,208.36,208.31,0.72]
["bitfinex","SOLUSD",1759222685558,0.71,208.35,208.31,0.72]
["bitfinex","SOLUSD",1759222686866,0.71,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759222688379,0.71,208.35,208.32,0.72]
["bitfinex","SOLUSD",1759222688874,0.71,208.35,208.3,0.72]
["bitfinex","SOLUSD",1759222689452,37.61095484,208.37,208.31,4.80053766]
["bitfinex","SOLUSD",1759222689654,34.39,208.37,208.32,0.72]
["bitfinex","SOLUSD",1759222689984,34.39,208.37,208.33,0.72]
["bitfinex","SOLUSD",1759222690182,34.39,208.37,208.31,4.80053766]
["bitfinex","SOLUSD",1759222690183,0.71,208.36,208.31,5.52053766]
["bitfinex","SOLUSD",1759222690361,0.71,208.36,208.31,4.80053766]
["bitfinex","SOLUSD",1759222690683,0.71,208.36,208.32,0.72]
["bitfinex","SOLUSD",1759222690873,0.71,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1759222692085,0.71,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1759222692260,0.71,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1759222692580,36.90017779,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1759222692748,0.71,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1759222692953,0.71,208.36,208.32,5.52030721]
["bitfinex","SOLUSD",1759222693352,0.71,208.36,208.33,0.72]
["bitfinex","SOLUSD",1759222695050,0.71,208.36,208.33,5.51990951]
["bitfinex","SOLUSD",1759222695255,36.90017779,208.37,208.33,5.51990951]
["bitfinex","SOLUSD",1759222695467,37.61017779,208.37,208.33,5.51990951]
["bitfinex","SOLUSD",1759222696094,34.39,208.37,208.33,5.51990951]
["bitfinex","SOLUSD",1759222696271,33.68,208.37,208.34,0.71]
["bitfinex","SOLUSD",1759222696985,34.39,208.37,208.34,0.71]
["bitfinex","SOLUSD",1759222697512,34.39,208.37,208.34,5.50977645]
["bitfinex","SOLUSD",1759222698585,0.71,208.37,208.34,5.50977645]
["bitfinex","SOLUSD",1759222699379,37.60929515,208.38,208.34,5.50977645]
["bitfinex","SOLUSD",1759222699593,0.71,208.37,208.34,5.50977645]
["bitfinex","SOLUSD",1759222701300,36.89929515,208.38,208.34,4.79977645]
["bitfinex","SOLUSD",1759222701493,37.61929515,208.38,208.34,5.49977645]
["bitfinex","SOLUSD",1759222701796,0.72,208.37,208.34,5.49977645]
["bitfinex","SOLUSD",1759222702180,36.89929515,208.38,208.34,5.49977645]
["bitfinex","SOLUSD",1759222702386,37.61929515,208.38,208.34,5.49977645]
["bitfinex","SOLUSD",1759222702912,37.61929515,208.38,208.34,4.79977645]
["bitfinex","SOLUSD",1759222703107,34.4,208.38,208.35,0.7]
["bitfinex","SOLUSD",1759222703301,37.61929515,208.38,208.35,0.7]
["bitfinex","SOLUSD",1759222703510,34.4,208.38,208.34,4.79977645]
["bitfinex","SOLUSD",1759222703812,37.61929515,208.38,208.35,0.7]
["bitfinex","SOLUSD",1759222704104,34.4,208.38,208.34,4.79977645]
["bitfinex","SOLUSD",1759222704311,0.72,208.37,208.34,5.49977645]
["bitfinex","SOLUSD",1759222708384,0.72,208.37,208.34,0.7]
["bitfinex","SOLUSD",1759222708588,0.72,208.37,208.33,0.7]
["bitfinex","SOLUSD",1759222708789,0.72,208.37,208.34,0.7]
["bitfinex","SOLUSD",1759222710928,0.72,208.37,208.34,5.49977097]
["bitfinex","SOLUSD",1759222711626,33.68,208.38,208.35,0.7]
["bitfinex","SOLUSD",1759222711817,33.68,208.38,208.36,0.7]
["bitfinex","SOLUSD",1759222712200,4.79782838,208.43,208.36,5.49937657]
["bitfinex","SOLUSD",1759222712401,3.21500843,208.42,208.37,0.7]
["bitfinex","SOLUSD",1759222712609,3.21500843,208.41,208.37,0.7]
["bitfinex","SOLUSD",1759222712809,0.72,208.4,208.35,4.79958205]
["bitfinex","SOLUSD",1759222713004,3.21500843,208.41,208.36,0.7]
["bitfinex","SOLUSD",1759222713323,0.72,208.39,208.36,0.7]
["bitfinex","SOLUSD",1759222714025,34.4,208.38,208.34,0.7]
["bitfinex","SOLUSD",1759222714205,34.4,208.38,208.32,5.50030654]
["bitfinex","SOLUSD",1759222714413,0.72,208.37,208.32,5.50030654]
["bitfinex","SOLUSD",1759222714619,0.72,208.36,208.32,5.50030654]
["bitfinex","SOLUSD",1759222714919,0.72,208.35,208.3,5.50054721]
["bitfinex","SOLUSD",1759222715122,0.72,208.35,208.31,0.7]
["bitfinex","SOLUSD",1759222715297,0.72,208.35,208.32,0.7]
["bitfinex","SOLUSD",1759222715999,34.4,208.34,208.28,4.80122911]
["bitfinex","SOLUSD",1759222716216,0.72,208.33,208.28,4.80122911]
["bitfinex","SOLUSD",1759222716430,0.72,208.32,208.28,5.50122911]
["bitfinex","SOLUSD",1759222717315,0.72,208.31,208.28,5.50122911]
["bitfinex","SOLUSD",1759222717517,0.72,208.3,208.27,4.80145798]
["bitfinex","SOLUSD",1759222717701,0.72,208.32,208.27,5.50145798]
["bitfinex","SOLUSD",1759222717901,0.72,208.31,208.27,5.50145798]
["bitfinex","SOLUSD",1759222719035,0.72,208.3,208.26,5.50167369]
["bitfinex","SOLUSD",1759222719221,0.72,208.3,208.27,0.7]
["bitfinex","SOLUSD",1759222719736,0.72,208.32,208.27,0.7]
["bitfinex","SOLUSD",1759222719926,0.72,208.31,208.27,0.7]
["bitfinex","SOLUSD",1759222720312,0.72,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1759222721016,20.8,208.35,208.29,0.7]
["bitfinex","SOLUSD",1759222721222,34.4,208.34,208.29,0.7]
["bitfinex","SOLUSD",1759222721423,34.4,208.34,208.28,4.80122911]
["bitfinex","SOLUSD",1759222721650,0.72,208.33,208.28,5.50122911]
["bitfinex","SOLUSD",1759222721938,0.72,208.32,208.29,0.7]
["bitfinex","SOLUSD",1759222722111,20.8,208.34,208.28,4.80122911]
["bitfinex","SOLUSD",1759222722311,33.68,208.33,208.29,0.7]
["bitfinex","SOLUSD",1759222722621,33.68,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1759222722927,33.68,208.33,208.3,5.50076812]
["bitfinex","SOLUSD",1759222723433,34.4,208.33,208.3,5.50076812]
["bitfinex","SOLUSD",1759222724238,34.4,208.33,208.28,0.7]
["bitfinex","SOLUSD",1759222724431,34.4,208.33,208.29,0.7]
["bitfinex","SOLUSD",1759222725631,21.52,208.36,208.3,0.7]
["bitfinex","SOLUSD",1759222726010,33.68,208.35,208.3,0.7]
["bitfinex","SOLUSD",1759222726645,0.72,208.34,208.3,0.7]
["bitfinex","SOLUSD",1759222727145,0.72,208.34,208.27,12.70351787]
["bitfinex","SOLUSD",1759222727451,0.72,208.33,208.27,0.7]
["bitfinex","SOLUSD",1759222728233,0.72,208.33,208.28,4.80122911]
["bitfinex","SOLUSD",1759222728538,0.72,208.32,208.28,4.80122911]
["bitfinex","SOLUSD",1759222728705,0.72,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1759222729531,0.72,208.31,208.25,12.00480192]
["bitfinex","SOLUSD",1759222729838,0.72,208.33,208.28,0.7]
["bitfinex","SOLUSD",1759222730006,0.72,208.32,208.28,0.7]
["bitfinex","SOLUSD",1759222730204,4.7998464,208.34,208.28,0.7]
["bitfinex","SOLUSD",1759222730441,0.72,208.33,208.26,0.7]
["bitfinex","SOLUSD",1759222730813,4.80030721,208.32,208.26,5.50162137]
["bitfinex","SOLUSD",1759222731110,0.72,208.31,208.26,5.50162137]
["bitfinex","SOLUSD",1759222731314,0.72,208.3,208.26,5.50162137]
["bitfinex","SOLUSD",1759222731509,0.72,208.3,208.27,0.69]
["bitfinex","SOLUSD",1759222731706,0.65,208.29,208.26,4.80162137]
["bitfinex","SOLUSD",1759222732014,4.80030721,208.32,208.23,20.8]
["bitfinex","SOLUSD",1759222732015,0.65,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1759222732216,33.68,208.3,208.24,0.69]
["bitfinex","SOLUSD",1759222732426,0.65,208.29,208.24,0.69]
["bitfinex","SOLUSD",1759222732731,0.65,208.29,208.25,0.69]
["bitfinex","SOLUSD",1759222733323,0.65,208.28,208.25,5.49188574]
["bitfinex","SOLUSD",1759222733921,34.33,208.3,208.25,5.49188574]
["bitfinex","SOLUSD",1759222734122,0.65,208.29,208.25,5.49188574]
["bitfinex","SOLUSD",1759222735749,0.65,208.28,208.22,16.80871773]
["bitfinex","SOLUSD",1759222735949,0.65,208.28,208.23,0.69]
["bitfinex","SOLUSD",1759222736120,0.65,208.27,208.23,0.69]
["bitfinex","SOLUSD",1759222736672,0.65,208.29,208.24,0.69]
["bitfinex","SOLUSD",1759222737830,0.65,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1759222738058,0.65,208.29,208.25,5.49192076]
["bitfinex","SOLUSD",1759222740460,0.65,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1759222740660,0.65,208.28,208.24,4.80213346]
["bitfinex","SOLUSD",1759222740831,0.65,208.28,208.24,5.49213346]
["bitfinex","SOLUSD",1759222742766,0.65,208.27,208.24,5.49213346]
["bitfinex","SOLUSD",1759222742959,0.65,208.29,208.24,5.49213346]
["bitfinex","SOLUSD",1759222743171,0.65,208.28,208.24,5.49213346]
["bitfinex","SOLUSD",1759222743359,0.65,208.27,208.24,5.49213346]
["bitfinex","SOLUSD",1759222743669,4.80100665,208.29,208.24,5.49213346]
["bitfinex","SOLUSD",1759222743833,0.65,208.28,208.24,5.49213346]
["bitfinex","SOLUSD",1759222744031,0.65,208.28,208.24,4.80213346]
["bitfinex","SOLUSD",1759222744235,0.65,208.29,208.25,0.69]
["bitfinex","SOLUSD",1759222744438,0.65,208.28,208.25,0.69]
["bitfinex","SOLUSD",1759222744952,0.65,208.28,208.24,5.49213346]
["bitfinex","SOLUSD",1759222746357,0.65,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1759222746561,0.65,208.27,208.22,15.13147591]
["bitfinex","SOLUSD",1759222746879,34.33,208.26,208.17,45.23356178]
["bitfinex","SOLUSD",1759222747043,0.65,208.25,208.18,0.69]
["bitfinex","SOLUSD",1759222747939,5.45205017,208.25,208.18,5.49350835]
["bitfinex","SOLUSD",1759222748155,0.65,208.24,208.19,0.69]
["bitfinex","SOLUSD",1759222748336,0.65,208.24,208.18,14.58089878]
["bitfinex","SOLUSD",1759222748535,0.65,208.23,208.17,30.1]
["bitfinex","SOLUSD",1759222748745,34.33,208.22,208.17,30.1]
["bitfinex","SOLUSD",1759222748943,0.65,208.21,208.17,45.53183657]
["bitfinex","SOLUSD",1759222749659,38.48265082,208.22,208.17,45.53183657]
["bitfinex","SOLUSD",1759222749864,0.65,208.2,208.17,45.53183657]
["bitfinex","SOLUSD",1759222750269,38.48265082,208.22,208.17,50.33557391]
["bitfinex","SOLUSD",1759222750468,0.65,208.21,208.17,50.33557391]
["bitfinex","SOLUSD",1759222750651,0.65,208.21,208.17,49.64557391]
["bitfinex","SOLUSD",1759222750853,0.65,208.21,208.17,44.84183657]
["bitfinex","SOLUSD",1759222751166,0.65,208.21,208.18,0.69]
["bitfinex","SOLUSD",1759222751358,33.68,208.22,208.18,0.69]
["bitfinex","SOLUSD",1759222751560,34.33,208.22,208.18,0.69]
["bitfinex","SOLUSD",1759222751760,0.65,208.22,208.18,4.80336033]
["bitfinex","SOLUSD",1759222751946,34.33,208.22,208.19,0.69]
["bitfinex","SOLUSD",1759222752850,34.33,208.22,208.19,5.49326023]
["bitfinex","SOLUSD",1759222753051,33.68,208.22,208.2,0.69]
["bitfinex","SOLUSD",1759222753541,33.68,208.22,208.19,4.80326023]
["bitfinex","SOLUSD",1759222753742,33.68,208.22,208.19,5.49326023]
["bitfinex","SOLUSD",1759222754557,34.33,208.22,208.19,5.49326023]
["bitfinex","SOLUSD",1759222754872,34.33,208.22,208.19,4.80326023]
["bitfinex","SOLUSD",1759222755071,34.33,208.22,208.19,5.49326023]
["bitfinex","SOLUSD",1759222756368,0.65,208.22,208.17,49.64539826]
["bitfinex","SOLUSD",1759222756542,34.33,208.22,208.18,0.67]
["bitfinex","SOLUSD",1759222756744,34.33,208.22,208.18,5.47348981]
["bitfinex","SOLUSD",1759222756943,34.33,208.22,208.19,0.67]
["bitfinex","SOLUSD",1759222757567,34.33,208.22,208.18,4.80348981]
["bitfinex","SOLUSD",1759222757771,34.33,208.22,208.18,5.47348981]
["bitfinex","SOLUSD",1759222758072,34.33,208.22,208.18,0.67]
["bitfinex","SOLUSD",1759222758258,34.33,208.22,208.18,5.47347196]
["bitfinex","SOLUSD",1759222759070,34.33,208.22,208.17,44.84183657]
["bitfinex","SOLUSD",1759222759071,0.7,208.21,208.17,30.1]
["bitfinex","SOLUSD",1759222759276,0.7,208.2,208.17,34.90371701]
["bitfinex","SOLUSD",1759222759586,0.7,208.2,208.17,35.57371701]
["bitfinex","SOLUSD",1759222760951,0.7,208.21,208.17,35.57371701]
["bitfinex","SOLUSD",1759222761155,59.28262068,208.22,208.17,35.57371701]
["bitfinex","SOLUSD",1759222761375,0.7,208.21,208.17,35.57371701]
["bitfinex","SOLUSD",1759222761579,59.28262068,208.22,208.17,35.57371701]
["bitfinex","SOLUSD",1759222761879,0.71,208.2,208.17,35.57371701]
["bitfinex","SOLUSD",1759222762379,59.28262068,208.22,208.17,30.1]
["bitfinex","SOLUSD",1759222762563,0.71,208.19,208.17,30.1]
["bitfinex","SOLUSD",1759222762870,0.71,208.21,208.17,30.1]
["bitfinex","SOLUSD",1759222763074,0.71,208.2,208.17,30.1]
["bitfinex","SOLUSD",1759222764350,0.71,208.2,208.17,34.90366737]
["bitfinex","SOLUSD",1759222764550,0.71,208.2,208.17,35.58366737]
["bitfinex","SOLUSD",1759222764774,55.19,208.22,208.18,0.68]
["bitfinex","SOLUSD",1759222765270,0.71,208.21,208.18,0.68]
["bitfinex","SOLUSD",1759222765972,0.71,208.21,208.18,5.4835187]
["bitfinex","SOLUSD",1759222766175,33.68,208.2,208.18,4.8035187]
["bitfinex","SOLUSD",1759222767278,20.8,208.22,208.19,0.68]
["bitfinex","SOLUSD",1759222767782,33.68,208.23,208.19,0.68]
["bitfinex","SOLUSD",1759222768164,34.39,208.23,208.2,0.68]
["bitfinex","SOLUSD",1759222768361,34.39,208.23,208.18,17.4923572]
["bitfinex","SOLUSD",1759222768683,34.39,208.23,208.19,0.68]
["bitfinex","SOLUSD",1759222769056,34.39,208.23,208.2,5.48307396]
["bitfinex","SOLUSD",1759222770464,0.71,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1759222771479,0.71,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1759222771987,0.71,208.22,208.19,5.48330467]
["bitfinex","SOLUSD",1759222772385,0.71,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1759222773168,0.71,208.22,208.19,5.48330467]
["bitfinex","SOLUSD",1759222775496,0.71,208.22,208.19,0.68]
["bitfinex","SOLUSD",1759222776988,34.39,208.22,208.19,5.48329622]
["bitfinex","SOLUSD",1759222778093,0.71,208.21,208.18,4.8035354]
["bitfinex","SOLUSD",1759222778285,0.71,208.21,208.18,5.4835354]
["bitfinex","SOLUSD",1759222778463,33.68,208.22,208.18,5.4835354]
["bitfinex","SOLUSD",1759222778665,34.39,208.22,208.18,5.4835354]
["bitfinex","SOLUSD",1759222778991,34.39,208.22,208.18,0.68]
["bitfinex","SOLUSD",1759222779179,33.66,208.21,208.18,0.68]
["bitfinex","SOLUSD",1759222779379,33.66,208.21,208.17,30.1]
["bitfinex","SOLUSD",1759222779691,33.66,208.21,208.18,0.68]
["bitfinex","SOLUSD",1759222779892,0.71,208.22,208.18,0.68]
["bitfinex","SOLUSD",1759222780092,33.66,208.21,208.18,0.68]
["bitfinex","SOLUSD",1759222780482,34.37,208.21,208.18,0.68]
["bitfinex","SOLUSD",1759222781874,33.66,208.21,208.18,0.68]
["bitfinex","SOLUSD",1759222782072,20.8,208.22,208.19,0.68]
["bitfinex","SOLUSD",1759222782298,0.71,208.23,208.19,0.68]
["bitfinex","SOLUSD",1759222782503,33.66,208.22,208.19,0.68]
["bitfinex","SOLUSD",1759222782797,34.37,208.22,208.19,0.68]
["bitfinex","SOLUSD",1759222782982,0.71,208.22,208.19,0.68]
["bitfinex","SOLUSD",1759222783302,34.37,208.22,208.19,5.48325243]
["bitfinex","SOLUSD",1759222785572,54.46,208.23,208.2,0.68]
["bitfinex","SOLUSD",1759222786099,55.17,208.23,208.2,0.68]
["bitfinex","SOLUSD",1759222786586,55.17,208.23,208.18,5.4835354]
["bitfinex","SOLUSD",1759222786770,0.71,208.22,208.19,0.68]
["bitfinex","SOLUSD",1759222787583,54.46,208.23,208.2,0.68]
["bitfinex","SOLUSD",1759222787782,55.17,208.23,208.2,0.68]
["bitfinex","SOLUSD",1759222789699,55.17,208.23,208.2,5.48301227]
["bitfinex","SOLUSD",1759222790905,0.71,208.27,208.21,0.68]
["bitfinex","SOLUSD",1759222791206,0.71,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1759222791207,34.37,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1759222791506,34.37,208.27,208.22,5.48261262]
["bitfinex","SOLUSD",1759222791507,0.71,208.26,208.22,5.48261262]
["bitfinex","SOLUSD",1759222791879,33.66,208.27,208.22,5.48261262]
["bitfinex","SOLUSD",1759222792081,0.67,208.26,208.22,5.48261262]
["bitfinex","SOLUSD",1759222792408,0.67,208.25,208.19,5.51330467]
["bitfinex","SOLUSD",1759222792571,34.33,208.24,208.19,5.51330467]
["bitfinex","SOLUSD",1759222792775,0.67,208.23,208.2,0.71]
["bitfinex","SOLUSD",1759222793178,0.67,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1759222793800,0.67,208.23,208.2,0.71]
["bitfinex","SOLUSD",1759222794690,0.67,208.22,208.18,5.51351047]
["bitfinex","SOLUSD",1759222795805,33.66,208.24,208.19,0.71]
["bitfinex","SOLUSD",1759222796099,0.67,208.23,208.18,4.80351047]
["bitfinex","SOLUSD",1759222796301,34.33,208.22,208.18,4.80351047]
["bitfinex","SOLUSD",1759222796682,0.67,208.21,208.18,4.80351047]
["bitfinex","SOLUSD",1759222796981,0.67,208.2,208.18,4.80351047]
["bitfinex","SOLUSD",1759222797417,0.67,208.19,208.17,34.9037496]
["bitfinex","SOLUSD",1759222797616,0.67,208.19,208.17,30.1]
["bitfinex","SOLUSD",1759222798681,0.67,208.19,208.17,34.90375923]
["bitfinex","SOLUSD",1759222798878,0.67,208.21,208.17,34.90375923]
["bitfinex","SOLUSD",1759222799090,0.67,208.21,208.18,0.71]
["bitfinex","SOLUSD",1759222799314,0.67,208.24,208.19,5.51330467]
["bitfinex","SOLUSD",1759222799510,33.66,208.22,208.19,5.51330467]
["bitfinex","SOLUSD",1759222799896,34.33,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1759222800209,0.67,208.22,208.19,5.51330467]
["bitfinex","SOLUSD",1759222800421,0.67,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1759222800590,0.67,208.21,208.17,30.1]
["bitfinex","SOLUSD",1759222800792,0.67,208.2,208.17,30.1]
["bitfinex","SOLUSD",1759222801197,0.67,208.19,208.17,30.1]
["bitfinex","SOLUSD",1759222801413,0.67,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222802011,0.67,208.2,208.17,30.1]
["bitfinex","SOLUSD",1759222802217,0.67,208.19,208.17,30.1]
["bitfinex","SOLUSD",1759222802522,0.67,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222803815,33.66,208.2,208.17,30.1]
["bitfinex","SOLUSD",1759222803996,0.67,208.19,208.17,30.1]
["bitfinex","SOLUSD",1759222804192,0.67,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222804390,21.47,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222804600,23.68760733,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222805385,34.33,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222805596,33.66,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222806416,34.33,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222806607,4.01062006,208.28,208.17,30.1]
["bitfinex","SOLUSD",1759222806608,20.8,208.22,208.17,30.1]
["bitfinex","SOLUSD",1759222806921,34.33,208.21,208.17,30.1]
["bitfinex","SOLUSD",1759222807122,0.67,208.2,208.17,30.1]
["bitfinex","SOLUSD",1759222807327,0.67,208.19,208.17,30.1]
["bitfinex","SOLUSD",1759222808147,4.80309719,208.2,208.17,30.1]
["bitfinex","SOLUSD",1759222808352,0.67,208.19,208.17,30.1]
["bitfinex","SOLUSD",1759222808650,0.67,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222809317,5.47309719,208.2,208.17,30.1]
["bitfinex","SOLUSD",1759222809517,0.67,208.19,208.17,30.1]
["bitfinex","SOLUSD",1759222810824,35.87760733,208.21,208.17,30.1]
["bitfinex","SOLUSD",1759222811035,34.33,208.2,208.17,30.1]
["bitfinex","SOLUSD",1759222811229,0.67,208.19,208.17,30.1]
["bitfinex","SOLUSD",1759222811544,34.33,208.2,208.17,30.1]
["bitfinex","SOLUSD",1759222811780,0.67,208.19,208.17,30.1]
["bitfinex","SOLUSD",1759222813234,20.8,208.23,208.18,0.71]
["bitfinex","SOLUSD",1759222813442,0.67,208.25,208.18,0.71]
["bitfinex","SOLUSD",1759222813620,33.66,208.24,208.18,0.71]
["bitfinex","SOLUSD",1759222813951,15.11564824,208.3,208.18,0.71]
["bitfinex","SOLUSD",1759222814252,54.46,208.29,208.18,0.71]
["bitfinex","SOLUSD",1759222814430,0.67,208.28,208.18,0.71]
["bitfinex","SOLUSD",1759222815140,0.67,208.28,208.19,16.81156635]
["bitfinex","SOLUSD",1759222815444,0.67,208.28,208.2,0.71]
["bitfinex","SOLUSD",1759222815654,3.20272113,208.31,208.2,0.71]
["bitfinex","SOLUSD",1759222815951,34.33,208.3,208.2,0.71]
["bitfinex","SOLUSD",1759222816156,2.21760733,208.28,208.2,0.71]
["bitfinex","SOLUSD",1759222816455,2.91760733,208.27,208.2,0.71]
["bitfinex","SOLUSD",1759222816958,0.7,208.27,208.2,0.71]
["bitfinex","SOLUSD",1759222817133,0.7,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1759222817324,0.7,208.27,208.22,0.66]
["bitfinex","SOLUSD",1759222817520,0.7,208.27,208.23,0.66]
["bitfinex","SOLUSD",1759222819752,7.01866487,208.29,208.23,4.80216718]
["bitfinex","SOLUSD",1759222819961,33.64,208.28,208.24,0.66]
["bitfinex","SOLUSD",1759222820339,0.7,208.27,208.24,0.66]
["bitfinex","SOLUSD",1759222820526,0.7,208.27,208.23,4.80216718]
["bitfinex","SOLUSD",1759222820728,0.7,208.27,208.23,5.46216718]
["bitfinex","SOLUSD",1759222820929,0.7,208.26,208.23,4.80216718]
["bitfinex","SOLUSD",1759222821460,23.71760733,208.25,208.19,0.66]
["bitfinex","SOLUSD",1759222821845,33.64,208.24,208.19,0.66]
["bitfinex","SOLUSD",1759222822268,34.35,208.24,208.2,0.71]
["bitfinex","SOLUSD",1759222822438,0.71,208.24,208.18,16.81236976]
["bitfinex","SOLUSD",1759222822640,54.44,208.25,208.21,0.71]
["bitfinex","SOLUSD",1759222822946,55.15,208.25,208.21,5.51275129]
["bitfinex","SOLUSD",1759222823148,55.15,208.25,208.21,0.71]
["bitfinex","SOLUSD",1759222823344,0.71,208.24,208.21,0.71]
["bitfinex","SOLUSD",1759222823646,54.44,208.25,208.2,4.80307357]
["bitfinex","SOLUSD",1759222823647,0.71,208.23,208.2,4.80307357]
["bitfinex","SOLUSD",1759222825562,0.71,208.23,208.18,12.0088385]
["bitfinex","SOLUSD",1759222825563,0.71,208.23,208.18,16.8123739]
["bitfinex","SOLUSD",1759222825862,55.15,208.25,208.2,0.71]
["bitfinex","SOLUSD",1759222826064,0.71,208.24,208.2,0.71]
["bitfinex","SOLUSD",1759222826826,0.71,208.24,208.18,16.8123739]
["bitfinex","SOLUSD",1759222826967,33.64,208.25,208.21,0.71]
["bitfinex","SOLUSD",1759222827273,34.35,208.25,208.21,0.71]
["bitfinex","SOLUSD",1759222827671,34.35,208.25,208.21,5.51282631]
["bitfinex","SOLUSD",1759222828870,33.64,208.25,208.22,0.71]
["bitfinex","SOLUSD",1759222829070,33.64,208.26,208.23,0.71]
["bitfinex","SOLUSD",1759222829366,20.8,208.24,208.23,0.71]
["bitfinex","SOLUSD",1759222829672,34.35,208.26,208.23,0.71]
["bitfinex","SOLUSD",1759222829871,34.35,208.26,208.22,4.80254525]
["bitfinex","SOLUSD",1759222830075,34.35,208.26,208.22,5.51254525]
["bitfinex","SOLUSD",1759222831382,0.71,208.26,208.22,5.51254525]
["bitfinex","SOLUSD",1759222831553,20.8,208.28,208.23,0.71]
["bitfinex","SOLUSD",1759222831741,33.64,208.29,208.23,0.71]
["bitfinex","SOLUSD",1759222833977,33.64,208.29,208.24,4.80215136]
["bitfinex","SOLUSD",1759222834150,33.64,208.29,208.25,0.71]
["bitfinex","SOLUSD",1759222834351,34.35,208.29,208.25,0.71]
["bitfinex","SOLUSD",1759222834962,3.2028357,208.31,208.26,4.80169019]
["bitfinex","SOLUSD",1759222835279,34.35,208.3,208.26,5.51169019]
["bitfinex","SOLUSD",1759222835474,34.35,208.3,208.27,0.71]
["bitfinex","SOLUSD",1759222835677,34.35,208.3,208.26,4.80169019]
["bitfinex","SOLUSD",1759222835852,0.71,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1759222836051,0.71,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1759222836773,34.35,208.3,208.26,4.80169019]
["bitfinex","SOLUSD",1759222836975,0.71,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1759222837161,0.71,208.29,208.25,5.51192076]
["bitfinex","SOLUSD",1759222837682,0.71,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1759222837850,0.71,208.29,208.26,0.71]
["bitfinex","SOLUSD",1759222838180,0.71,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1759222839060,34.35,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1759222839258,0.71,208.31,208.27,5.51145964]
["bitfinex","SOLUSD",1759222839575,34.35,208.31,208.27,5.51145964]
["bitfinex","SOLUSD",1759222840082,33.64,208.32,208.28,0.71]
["bitfinex","SOLUSD",1759222840384,33.64,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1759222840681,33.64,208.34,208.3,0.71]
["bitfinex","SOLUSD",1759222841189,2.21760733,208.35,208.31,0.71]
["bitfinex","SOLUSD",1759222841386,35.85760733,208.35,208.31,0.71]
["bitfinex","SOLUSD",1759222841686,0.71,208.34,208.31,0.71]
["bitfinex","SOLUSD",1759222841979,0.71,208.34,208.29,17.51349511]
["bitfinex","SOLUSD",1759222842180,0.71,208.34,208.3,0.71]
["bitfinex","SOLUSD",1759222842353,0.71,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1759222843050,33.64,208.35,208.31,5.51053766]
["bitfinex","SOLUSD",1759222843254,0.71,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1759222843677,3.91295841,208.36,208.29,4.80079112]
["bitfinex","SOLUSD",1759222843880,0.71,208.35,208.3,0.71]
["bitfinex","SOLUSD",1759222844172,0.71,208.35,208.31,0.71]
["bitfinex","SOLUSD",1759222844474,0.71,208.34,208.31,5.51037088]
["bitfinex","SOLUSD",1759222844677,0.71,208.34,208.31,4.80037088]
["bitfinex","SOLUSD",1759222844852,0.71,208.38,208.32,0.71]
["bitfinex","SOLUSD",1759222846172,0.71,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1759222846379,0.71,208.38,208.33,5.5100768]
["bitfinex","SOLUSD",1759222846573,0.71,208.38,208.34,0.71]
["bitfinex","SOLUSD",1759222846759,0.71,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1759222846961,2.21760733,208.38,208.33,0.71]
["bitfinex","SOLUSD",1759222847176,0.71,208.36,208.32,4.80028263]
["bitfinex","SOLUSD",1759222847479,0.71,208.36,208.32,5.51028263]
["bitfinex","SOLUSD",1759222847978,0.71,208.35,208.3,4.80076615]
["bitfinex","SOLUSD",1759222848174,40.65705744,208.36,208.3,4.80076615]
["bitfinex","SOLUSD",1759222848473,0.71,208.35,208.3,4.80076615]
["bitfinex","SOLUSD",1759222848678,0.71,208.34,208.3,5.51076615]
["bitfinex","SOLUSD",1759222848862,0.71,208.34,208.3,4.80076615]
["bitfinex","SOLUSD",1759222849072,35.85760733,208.36,208.31,0.71]
["bitfinex","SOLUSD",1759222849375,34.35,208.36,208.31,0.71]
["bitfinex","SOLUSD",1759222849571,0.71,208.35,208.31,0.71]
["bitfinex","SOLUSD",1759222850554,0.71,208.34,208.31,0.71]
["bitfinex","SOLUSD",1759222850958,0.71,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1759222851160,34.33,208.36,208.31,4.80053766]
["bitfinex","SOLUSD",1759222852077,34.33,208.36,208.32,0.7]
["bitfinex","SOLUSD",1759222852682,0.68,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1759222852881,0.68,208.35,208.31,5.50053766]
["bitfinex","SOLUSD",1759222853673,0.68,208.35,208.32,0.7]
["bitfinex","SOLUSD",1759222853978,0.68,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1759222854280,0.68,208.35,208.31,5.50053766]
["bitfinex","SOLUSD",1759222855088,0.68,208.34,208.29,5.5009986]
["bitfinex","SOLUSD",1759222855276,0.68,208.34,208.3,0.7]
["bitfinex","SOLUSD",1759222855472,34.3,208.36,208.31,0.7]
["bitfinex","SOLUSD",1759222855680,33.62,208.36,208.31,0.7]
["bitfinex","SOLUSD",1759222855879,0.68,208.35,208.31,0.7]
["bitfinex","SOLUSD",1759222857287,0.68,208.35,208.31,5.50036738]
["bitfinex","SOLUSD",1759222857591,0.68,208.35,208.32,0.7]
["bitfinex","SOLUSD",1759222858088,33.62,208.36,208.33,0.7]
["bitfinex","SOLUSD",1759222858678,34.3,208.36,208.31,4.80036738]
["bitfinex","SOLUSD",1759222858882,2.0979285,208.35,208.29,0.7]
["bitfinex","SOLUSD",1759222860269,2.0979285,208.35,208.29,5.5009986]
["bitfinex","SOLUSD",1759222860680,0.68,208.35,208.29,5.5009986]
["bitfinex","SOLUSD",1759222860876,0.68,208.35,208.3,0.7]
["bitfinex","SOLUSD",1759222861072,1.4179285,208.32,208.28,14.47434376]
["bitfinex","SOLUSD",1759222861297,1.4179285,208.29,208.22,0.7]
["bitfinex","SOLUSD",1759222861466,35.7179285,208.28,208.22,0.7]
["bitfinex","SOLUSD",1759222862169,35.7179285,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1759222862368,1.4179285,208.26,208.19,0.7]
["bitfinex","SOLUSD",1759222862679,1.4179285,208.24,208.2,4.80306236]
["bitfinex","SOLUSD",1759222862882,0.68,208.23,208.2,4.80306236]
["bitfinex","SOLUSD",1759222863087,1.4179285,208.24,208.2,5.50306236]
["bitfinex","SOLUSD",1759222863286,0.68,208.24,208.2,5.50306236]
["bitfinex","SOLUSD",1759222863688,6.21987687,208.25,208.2,4.80306236]
["bitfinex","SOLUSD",1759222863899,0.68,208.23,208.2,4.80306236]
["bitfinex","SOLUSD",1759222864386,0.68,208.22,208.19,14.48060098]
["bitfinex","SOLUSD",1759222864789,0.68,208.22,208.18,4.8033751]
["bitfinex","SOLUSD",1759222864971,0.68,208.22,208.18,5.5033751]
["bitfinex","SOLUSD",1759222865704,0.68,208.21,208.17,30.1]
["bitfinex","SOLUSD",1759222865910,34.3,208.2,208.17,30.1]
["bitfinex","SOLUSD",1759222866203,1.4179285,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222866382,2.0979285,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222866884,35.7179285,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222867472,40.5214639,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222869712,54.11705791,208.18,208.17,30.1]
["bitfinex","SOLUSD",1759222872802,54.11705791,208.18,208.17,5.30610821]
["bitfinex","SOLUSD",1759222873600,54.11705791,208.18,208.16,0.1]
["bitfinex","SOLUSD",1759222873601,40.5214639,208.18,208.16,0.1]
["bitfinex","SOLUSD",1759222873798,1.4179285,208.17,208.16,1e-08]
["bitfinex","SOLUSD",1759222873967,35.0579285,208.17,208.15,1e-08]
["bitfinex","SOLUSD",1759222874171,20.8,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1759222874380,22.2179285,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1759222874712,20.0,208.01,208.0,13.29331859]
["bitfinex","SOLUSD",1759222874872,40.8,207.97,207.87,2.51377738]
["bitfinex","SOLUSD",1759222875074,7.7696425,208.01,207.87,2.51377738]
["bitfinex","SOLUSD",1759222875075,23.62,207.96,207.87,2.51377738]
["bitfinex","SOLUSD",1759222875399,20.8,207.92,207.85,0.7]
["bitfinex","SOLUSD",1759222875695,34.6,207.95,207.83,0.68]
["bitfinex","SOLUSD",1759222875696,1.4179285,207.87,207.83,0.68]
["bitfinex","SOLUSD",1759222875878,1.4179285,207.87,207.78,8.38802297]
["bitfinex","SOLUSD",1759222875879,33.96,207.87,207.84,0.68]
["bitfinex","SOLUSD",1759222876197,20.8,207.95,207.84,0.68]
["bitfinex","SOLUSD",1759222876497,33.98,207.94,207.84,0.68]
["bitfinex","SOLUSD",1759222876695,22.2179285,207.96,207.84,0.68]
["bitfinex","SOLUSD",1759222876869,13.59559401,207.98,207.85,13.59559401]
["bitfinex","SOLUSD",1759222877195,23.74,207.97,207.87,13.59559401]
["bitfinex","SOLUSD",1759222877410,37.33559401,207.98,207.88,0.68]
["bitfinex","SOLUSD",1759222877578,23.74,207.98,207.88,0.68]
["bitfinex","SOLUSD",1759222877776,14.27559401,208.04,207.89,16.83582663]
["bitfinex","SOLUSD",1759222878088,34.02,208.03,207.9,14.27559401]
["bitfinex","SOLUSD",1759222878284,34.02,208.02,207.91,0.68]
["bitfinex","SOLUSD",1759222878797,3.77206898,208.04,207.92,14.4602704]
["bitfinex","SOLUSD",1759222878985,34.02,208.04,207.93,14.27559401]
["bitfinex","SOLUSD",1759222879167,34.02,208.04,207.94,0.68]
["bitfinex","SOLUSD",1759222879372,37.79206898,208.04,207.94,0.68]
["bitfinex","SOLUSD",1759222879586,34.02,208.04,207.94,0.68]
["bitfinex","SOLUSD",1759222879794,34.02,208.04,207.95,16.83096898]
["bitfinex","SOLUSD",1759222880005,43.27887961,208.04,207.96,0.68]
["bitfinex","SOLUSD",1759222880190,3.77206898,208.03,207.96,0.68]
["bitfinex","SOLUSD",1759222880394,24.57206898,208.01,207.93,4.80920001]
["bitfinex","SOLUSD",1759222880599,20.8,208.01,207.94,0.68]
["bitfinex","SOLUSD",1759222880784,24.57206898,208.01,207.94,0.68]
["bitfinex","SOLUSD",1759222881112,20.8,208.01,207.94,0.68]
["bitfinex","SOLUSD",1759222881771,34.02,208.01,207.95,4.80884828]
["bitfinex","SOLUSD",1759222881978,0.69,208.06,207.96,0.68]
["bitfinex","SOLUSD",1759222882178,34.04,208.02,207.96,0.68]
["bitfinex","SOLUSD",1759222883006,3.77206898,208.01,207.93,4.80910124]
["bitfinex","SOLUSD",1759222883224,3.77206898,208.0,207.93,5.48910124]
["bitfinex","SOLUSD",1759222883526,24.57206898,207.99,207.91,0.68]
["bitfinex","SOLUSD",1759222883706,3.77206898,207.98,207.91,0.68]
["bitfinex","SOLUSD",1759222883895,34.04,207.97,207.91,0.68]
["bitfinex","SOLUSD",1759222885318,34.04,207.97,207.91,5.48973296]
["bitfinex","SOLUSD",1759222887815,34.04,207.97,207.91,4.80973296]
["bitfinex","SOLUSD",1759222888014,34.04,207.97,207.92,0.68]
["bitfinex","SOLUSD",1759222888219,0.69,207.96,207.91,4.80973296]
["bitfinex","SOLUSD",1759222888524,0.69,207.95,207.89,4.81016368]
["bitfinex","SOLUSD",1759222889299,38.84842867,207.97,207.88,0.68]
["bitfinex","SOLUSD",1759222889523,24.57206898,207.94,207.86,0.68]
["bitfinex","SOLUSD",1759222889916,25.26206898,207.94,207.86,5.49076819]
["bitfinex","SOLUSD",1759222890101,21.49,207.94,207.86,5.49076819]
["bitfinex","SOLUSD",1759222890303,34.02,207.93,207.86,5.49076819]
["bitfinex","SOLUSD",1759222891404,34.02,207.93,207.87,0.68]
["bitfinex","SOLUSD",1759222891639,20.8,207.93,207.87,0.68]
["bitfinex","SOLUSD",1759222891929,34.02,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1759222892149,21.49,207.95,207.89,0.68]
["bitfinex","SOLUSD",1759222892304,34.02,207.93,207.89,0.68]
["bitfinex","SOLUSD",1759222892646,34.02,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1759222892801,34.02,207.93,207.89,0.68]
["bitfinex","SOLUSD",1759222893217,20.8,207.94,207.89,0.68]
["bitfinex","SOLUSD",1759222893418,0.69,207.98,207.9,0.68]
["bitfinex","SOLUSD",1759222893712,32.98,207.97,207.9,0.68]
["bitfinex","SOLUSD",1759222893925,21.49,207.98,207.91,4.80977345]
["bitfinex","SOLUSD",1759222894104,34.02,207.96,207.91,5.48977345]
["bitfinex","SOLUSD",1759222894302,34.02,207.96,207.89,4.8100563]
["bitfinex","SOLUSD",1759222894524,4.46206898,207.95,207.88,4.81044657]
["bitfinex","SOLUSD",1759222894810,4.46206898,207.94,207.86,19.95519699]
["bitfinex","SOLUSD",1759222894999,0.69,207.93,207.86,5.49074339]
["bitfinex","SOLUSD",1759222895611,21.49,207.93,207.86,5.49074339]
["bitfinex","SOLUSD",1759222896315,34.02,207.92,207.86,5.49074339]
["bitfinex","SOLUSD",1759222896718,34.02,207.91,207.86,5.49074339]
["bitfinex","SOLUSD",1759222897226,34.02,207.91,207.87,0.68]
["bitfinex","SOLUSD",1759222897424,0.69,207.91,207.86,4.81074339]
["bitfinex","SOLUSD",1759222897722,34.71,207.91,207.86,5.49074339]
["bitfinex","SOLUSD",1759222898227,34.02,207.91,207.87,0.68]
["bitfinex","SOLUSD",1759222898401,34.0,207.93,207.87,0.68]
["bitfinex","SOLUSD",1759222898606,34.0,207.93,207.85,16.83872548]
["bitfinex","SOLUSD",1759222898837,34.0,207.93,207.88,0.68]
["bitfinex","SOLUSD",1759222899017,34.0,207.93,207.89,0.68]
["bitfinex","SOLUSD",1759222899319,26.29886623,207.95,207.89,0.68]
["bitfinex","SOLUSD",1759222899528,34.02,207.94,207.89,0.68]
["bitfinex","SOLUSD",1759222899921,34.71,207.94,207.89,0.68]
["bitfinex","SOLUSD",1759222900128,34.02,207.93,207.89,0.68]
["bitfinex","SOLUSD",1759222900434,34.02,207.93,207.89,5.49009494]
["bitfinex","SOLUSD",1759222900638,34.0,207.93,207.89,5.49009494]
["bitfinex","SOLUSD",1759222900820,20.8,207.96,207.9,0.68]
["bitfinex","SOLUSD",1759222901138,34.69,207.95,207.9,0.68]
["bitfinex","SOLUSD",1759222901310,0.69,207.94,207.89,4.81009494]
["bitfinex","SOLUSD",1759222901510,34.0,207.95,207.9,0.68]
["bitfinex","SOLUSD",1759222901886,34.69,207.95,207.9,0.68]
["bitfinex","SOLUSD",1759222902136,0.69,207.94,207.89,4.81009494]
["bitfinex","SOLUSD",1759222902337,0.69,207.94,207.85,16.83906662]
["bitfinex","SOLUSD",1759222902538,34.0,207.95,207.89,0.68]
["bitfinex","SOLUSD",1759222902911,34.69,207.95,207.89,0.68]
["bitfinex","SOLUSD",1759222903216,0.69,207.95,207.89,0.68]
["bitfinex","SOLUSD",1759222903546,34.0,207.94,207.89,0.68]
["bitfinex","SOLUSD",1759222903839,34.69,207.94,207.89,0.68]
["bitfinex","SOLUSD",1759222904137,34.0,207.94,207.9,0.68]
["bitfinex","SOLUSD",1759222904352,34.0,207.94,207.91,4.80977345]
["bitfinex","SOLUSD",1759222904835,34.0,207.94,207.9,0.68]
["bitfinex","SOLUSD",1759222905040,0.69,207.93,207.86,14.4644536]
["bitfinex","SOLUSD",1759222905423,0.69,207.93,207.86,15.1444536]
["bitfinex","SOLUSD",1759222905633,34.69,207.93,207.86,15.1444536]
["bitfinex","SOLUSD",1759222906026,34.69,207.93,207.87,5.49069899]
["bitfinex","SOLUSD",1759222907238,0.69,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1759222907544,0.69,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1759222907740,0.69,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1759222907943,0.69,207.9,207.85,16.83870706]
["bitfinex","SOLUSD",1759222908251,0.69,207.89,207.83,19.95796746]
["bitfinex","SOLUSD",1759222908551,0.69,207.88,207.83,4.81142135]
["bitfinex","SOLUSD",1759222908748,34.69,207.88,207.83,4.81142135]
["bitfinex","SOLUSD",1759222908943,0.69,207.91,207.84,0.68]
["bitfinex","SOLUSD",1759222909148,34.0,207.9,207.84,0.68]
["bitfinex","SOLUSD",1759222909339,0.69,207.89,207.83,4.81142135]
["bitfinex","SOLUSD",1759222909538,0.69,207.88,207.83,4.81142135]
["bitfinex","SOLUSD",1759222909846,34.69,207.9,207.84,0.68]
["bitfinex","SOLUSD",1759222910050,34.0,207.89,207.85,4.81116189]
["bitfinex","SOLUSD",1759222910364,34.69,207.89,207.83,4.81162488]
["bitfinex","SOLUSD",1759222911035,0.69,207.89,207.83,4.81162488]
["bitfinex","SOLUSD",1759222911252,4.80977983,207.91,207.81,5.49208796]
["bitfinex","SOLUSD",1759222911253,34.69,207.88,207.81,5.49208796]
["bitfinex","SOLUSD",1759222911451,0.69,207.87,207.81,4.81208796]
["bitfinex","SOLUSD",1759222911738,0.66,207.86,207.81,4.81208796]
["bitfinex","SOLUSD",1759222912056,0.66,207.85,207.8,4.81231953]
["bitfinex","SOLUSD",1759222912252,0.66,207.84,207.79,5.49246322]
["bitfinex","SOLUSD",1759222912457,34.66,207.84,207.79,5.49246322]
["bitfinex","SOLUSD",1759222913462,34.0,207.84,207.77,4.81301439]
["bitfinex","SOLUSD",1759222913666,0.66,207.83,207.77,17.52555036]
["bitfinex","SOLUSD",1759222913866,34.0,207.84,207.78,0.68]
["bitfinex","SOLUSD",1759222914978,0.66,207.83,207.77,16.84555036]
["bitfinex","SOLUSD",1759222915144,34.0,207.84,207.79,0.68]
["bitfinex","SOLUSD",1759222915341,34.66,207.84,207.79,0.68]
["bitfinex","SOLUSD",1759222915548,34.0,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1759222915777,39.059564,207.89,207.82,0.68]
["bitfinex","SOLUSD",1759222916065,0.66,207.83,207.74,0.68]
["bitfinex","SOLUSD",1759222916742,2.88684611,207.83,207.74,0.68]
["bitfinex","SOLUSD",1759222916945,0.66,207.83,207.74,0.68]
["bitfinex","SOLUSD",1759222917163,5.4717575,207.83,207.75,4.81347773]
["bitfinex","SOLUSD",1759222917365,0.66,207.82,207.75,4.81347773]
["bitfinex","SOLUSD",1759222917550,0.66,207.81,207.75,4.81347773]
["bitfinex","SOLUSD",1759222918069,2.22684611,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1759222918242,2.88684611,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1759222918752,2.22684611,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1759222920051,2.22684611,207.8,207.76,0.68]
["bitfinex","SOLUSD",1759222920266,0.66,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1759222920569,0.66,207.79,207.74,0.68]
["bitfinex","SOLUSD",1759222920570,2.22684611,207.78,207.72,0.68]
["bitfinex","SOLUSD",1759222920996,0.66,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1759222921195,2.88684611,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1759222921486,38.85262988,207.79,207.72,4.81417292]
["bitfinex","SOLUSD",1759222921487,34.04,207.79,207.72,4.81417292]
["bitfinex","SOLUSD",1759222921693,2.22684611,207.76,207.72,5.49417292]
["bitfinex","SOLUSD",1759222921897,34.06,207.79,207.73,0.68]
["bitfinex","SOLUSD",1759222922077,36.28684611,207.79,207.73,0.68]
["bitfinex","SOLUSD",1759222922277,36.28684611,207.79,207.72,16.84960523]
["bitfinex","SOLUSD",1759222922278,2.22684611,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1759222922484,2.88684611,207.77,207.72,5.49417292]
["bitfinex","SOLUSD",1759222922868,2.22684611,207.77,207.73,0.68]
["bitfinex","SOLUSD",1759222923063,36.30684611,207.79,207.74,0.68]
["bitfinex","SOLUSD",1759222923273,36.30684611,207.79,207.75,0.68]
["bitfinex","SOLUSD",1759222923489,34.08,207.79,207.75,0.68]
["bitfinex","SOLUSD",1759222923696,2.22684611,207.82,207.76,0.68]
["bitfinex","SOLUSD",1759222923869,2.88684611,207.82,207.76,0.68]
["bitfinex","SOLUSD",1759222924073,2.22684611,207.8,207.72,12.03543231]
["bitfinex","SOLUSD",1759222924298,2.88684611,207.79,207.73,0.68]
["bitfinex","SOLUSD",1759222924603,0.66,207.79,207.73,0.68]
["bitfinex","SOLUSD",1759222924970,2.88684611,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1759222925169,21.46,207.81,207.75,0.68]
["bitfinex","SOLUSD",1759222925677,2.22684611,207.8,207.75,0.68]
["bitfinex","SOLUSD",1759222925896,2.88684611,207.8,207.75,0.68]
["bitfinex","SOLUSD",1759222926078,2.22684611,207.81,207.76,0.68]
["bitfinex","SOLUSD",1759222926273,2.88684611,207.81,207.76,0.68]
["bitfinex","SOLUSD",1759222926580,36.30684611,207.82,207.77,0.68]
["bitfinex","SOLUSD",1759222927102,36.30684611,207.82,207.74,16.84798305]
["bitfinex","SOLUSD",1759222927103,36.30684611,207.82,207.78,0.68]
["bitfinex","SOLUSD",1759222927304,34.08,207.82,207.78,0.68]
["bitfinex","SOLUSD",1759222928203,36.30684611,207.82,207.76,0.68]
["bitfinex","SOLUSD",1759222928419,2.22684611,207.81,207.76,0.68]
["bitfinex","SOLUSD",1759222929110,0.66,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1759222929790,2.88684611,207.83,207.78,5.49278275]
["bitfinex","SOLUSD",1759222930111,0.66,207.82,207.78,17.52473962]
["bitfinex","SOLUSD",1759222930815,20.8,207.86,207.78,16.84473962]
["bitfinex","SOLUSD",1759222930995,36.28684611,207.85,207.79,0.68]
["bitfinex","SOLUSD",1759222931185,0.66,207.89,207.8,16.84311837]
["bitfinex","SOLUSD",1759222931389,2.22684611,207.88,207.81,0.68]
["bitfinex","SOLUSD",1759222931984,34.72,207.89,207.81,0.68]
["bitfinex","SOLUSD",1759222932413,2.22684611,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1759222932710,2.88684611,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1759222933083,0.66,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1759222933289,0.66,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1759222933500,0.66,207.87,207.82,5.49185641]
["bitfinex","SOLUSD",1759222934416,0.66,207.86,207.77,17.52517439]
["bitfinex","SOLUSD",1759222934620,2.22684611,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1759222934918,2.88684611,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1759222935093,34.06,207.85,207.76,4.8132375]
["bitfinex","SOLUSD",1759222935094,0.66,207.81,207.76,4.8132375]
["bitfinex","SOLUSD",1759222935482,0.66,207.81,207.76,5.4932375]
["bitfinex","SOLUSD",1759222937529,2.22684611,207.81,207.76,4.8132375]
["bitfinex","SOLUSD",1759222937716,2.93684611,207.8,207.72,0.71]
["bitfinex","SOLUSD",1759222938099,36.26684611,207.79,207.72,0.71]
["bitfinex","SOLUSD",1759222938299,2.22684611,207.76,207.69,0.71]
["bitfinex","SOLUSD",1759222938525,34.75,207.79,207.71,0.71]
["bitfinex","SOLUSD",1759222938699,54.86,207.78,207.71,0.71]
["bitfinex","SOLUSD",1759222939398,57.79684611,207.78,207.71,0.71]
["bitfinex","SOLUSD",1759222939604,57.79684611,207.78,207.72,4.81417292]
["bitfinex","SOLUSD",1759222939804,55.57,207.78,207.72,4.81417292]
["bitfinex","SOLUSD",1759222940016,34.06,207.79,207.73,0.71]
["bitfinex","SOLUSD",1759222940730,37.01684611,207.8,207.73,0.71]
["bitfinex","SOLUSD",1759222940905,0.24067,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1759222941107,0.24067,207.76,207.74,5.52370944]
["bitfinex","SOLUSD",1759222941323,0.24067,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1759222941830,0.24067,207.76,207.75,0.66]
["bitfinex","SOLUSD",1759222942006,0.24067,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1759222942502,0.24067,207.76,207.74,5.47370944]
["bitfinex","SOLUSD",1759222942903,0.24067,207.76,207.75,0.66]
["bitfinex","SOLUSD",1759222943204,0.24067,207.76,207.75,5.47347773]
["bitfinex","SOLUSD",1759222943406,0.24067,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1759222943931,0.24067,207.76,207.75,5.47347773]
["bitfinex","SOLUSD",1759222944610,0.24067,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1759222945128,0.24067,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1759222945341,0.95067,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1759222945632,0.24067,207.76,207.72,5.47417292]
["bitfinex","SOLUSD",1759222945805,0.24067,207.76,207.73,0.66]
["bitfinex","SOLUSD",1759222945999,0.95067,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1759222947428,0.95067,207.76,207.72,0.66]
["bitfinex","SOLUSD",1759222947802,0.71,207.75,207.71,4.81440469]
["bitfinex","SOLUSD",1759222948117,0.71,207.75,207.71,5.47440469]
["bitfinex","SOLUSD",1759222948315,0.24067,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1759222948525,0.95067,207.76,207.71,5.47440469]
["bitfinex","SOLUSD",1759222948905,2.93684611,207.75,207.7,0.1]
["bitfinex","SOLUSD",1759222949105,2.22684611,207.74,207.7,0.1]
["bitfinex","SOLUSD",1759222949616,0.71,207.73,207.7,0.1]
["bitfinex","SOLUSD",1759222950020,2.93684611,207.72,207.7,0.1]
["bitfinex","SOLUSD",1759222950217,2.93684611,207.71,207.7,0.1]
["bitfinex","SOLUSD",1759222950620,23.73684611,207.71,207.7,0.1]
["bitfinex","SOLUSD",1759222951656,2.93684611,207.71,207.7,0.1]
["bitfinex","SOLUSD",1759222952736,0.71,207.71,207.7,0.1]
["bitfinex","SOLUSD",1759222952938,2.93684611,207.71,207.7,0.1]
["bitfinex","SOLUSD",1759222953135,36.97684611,207.71,207.7,0.1]
["bitfinex","SOLUSD",1759222953338,2.93684611,207.71,207.7,0.1]
["bitfinex","SOLUSD",1759222953655,36.97684611,207.71,207.7,0.1]
["bitfinex","SOLUSD",1759222954028,41.7912508,207.71,207.7,0.1]
["bitfinex","SOLUSD",1759222954225,20.8,207.68,207.53,0.1]
["bitfinex","SOLUSD",1759222954529,20.8,207.68,207.57,0.66]
["bitfinex","SOLUSD",1759222954530,34.89,207.67,207.57,0.66]
["bitfinex","SOLUSD",1759222954858,20.8,207.68,207.57,0.66]
["bitfinex","SOLUSD",1759222954859,34.18,207.66,207.57,0.66]
["bitfinex","SOLUSD",1759222955024,23.02684611,207.68,207.57,0.66]
["bitfinex","SOLUSD",1759222955224,28.6,207.67,207.59,20.8]
["bitfinex","SOLUSD",1759222955539,2.22684611,207.66,207.61,12.04180916]
["bitfinex","SOLUSD",1759222955927,2.22684611,207.66,207.62,0.66]
["bitfinex","SOLUSD",1759222956250,2.22684611,207.66,207.63,0.66]
["bitfinex","SOLUSD",1759222956435,2.22684611,207.66,207.64,0.66]
["bitfinex","SOLUSD",1759222957228,34.2,207.7,207.64,0.66]
["bitfinex","SOLUSD",1759222957533,2.22684611,207.66,207.64,5.47582116]
["bitfinex","SOLUSD",1759222957838,2.22684611,207.66,207.65,0.66]
["bitfinex","SOLUSD",1759222958737,2.22684611,207.66,207.63,4.81623867]
["bitfinex","SOLUSD",1759222959064,2.22684611,207.66,207.64,0.66]
["bitfinex","SOLUSD",1759222959742,2.22684611,207.66,207.64,5.47579971]
["bitfinex","SOLUSD",1759222960653,2.22684611,207.66,207.65,0.66]
["bitfinex","SOLUSD",1759222960852,34.89,207.71,207.65,0.66]
["bitfinex","SOLUSD",1759222960853,2.22684611,207.67,207.65,0.66]
["bitfinex","SOLUSD",1759222961249,2.22684611,207.67,207.64,4.81579971]
["bitfinex","SOLUSD",1759222961439,2.22684611,207.67,207.65,0.66]
["bitfinex","SOLUSD",1759222961640,2.22684611,207.67,207.66,5.4755639]
["bitfinex","SOLUSD",1759222961983,34.18,207.72,207.66,0.66]
["bitfinex","SOLUSD",1759222962153,2.22684611,207.67,207.66,0.66]
["bitfinex","SOLUSD",1759222962364,34.18,207.72,207.66,0.66]
["bitfinex","SOLUSD",1759222962665,2.22684611,207.67,207.66,0.66]
["bitfinex","SOLUSD",1759222963871,2.22684611,207.67,207.64,0.66]
["bitfinex","SOLUSD",1759222964042,2.22684611,207.65,207.61,0.66]
["bitfinex","SOLUSD",1759222964374,0.71,207.66,207.61,0.66]
["bitfinex","SOLUSD",1759222964375,2.22684611,207.62,207.61,0.66]
["bitfinex","SOLUSD",1759222965070,0.71,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1759222965377,2.22684611,207.63,207.62,5.47649166]
["bitfinex","SOLUSD",1759222965677,0.71,207.68,207.62,5.47649166]
["bitfinex","SOLUSD",1759222965969,35.37478563,207.73,207.62,16.85772082]
["bitfinex","SOLUSD",1759222966180,2.22684611,207.65,207.63,0.66]
["bitfinex","SOLUSD",1759222966353,2.22684611,207.65,207.64,0.66]
["bitfinex","SOLUSD",1759222966743,2.22684611,207.65,207.62,17.51772082]
["bitfinex","SOLUSD",1759222967164,2.22684611,207.65,207.63,0.66]
["bitfinex","SOLUSD",1759222967357,2.22684611,207.65,207.64,0.66]
["bitfinex","SOLUSD",1759222967956,0.71,207.69,207.64,0.66]
["bitfinex","SOLUSD",1759222968178,2.22684611,207.65,207.64,0.66]
["bitfinex","SOLUSD",1759222968363,2.22684611,207.65,207.59,79.04590325]
["bitfinex","SOLUSD",1759222968364,2.22684611,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1759222968673,2.22684611,207.62,207.6,4.81695568]
["bitfinex","SOLUSD",1759222968876,2.22684611,207.62,207.6,5.47695568]
["bitfinex","SOLUSD",1759222969169,7.04195989,207.68,207.6,4.81695568]
["bitfinex","SOLUSD",1759222969378,2.22684611,207.61,207.6,5.47695568]
["bitfinex","SOLUSD",1759222969960,2.22684611,207.63,207.6,5.47695568]
["bitfinex","SOLUSD",1759222970681,2.22684611,207.61,207.56,19.38546966]
["bitfinex","SOLUSD",1759222970973,2.22684611,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759222972373,2.88684611,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759222972549,2.22684611,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759222972955,23.02684611,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759222973472,20.8,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759222973852,0.66,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759222974052,0.66,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759222974263,0.66,207.6,207.56,24.20329795]
["bitfinex","SOLUSD",1759222974467,2.22684611,207.59,207.56,24.85329795]
["bitfinex","SOLUSD",1759222975771,2.22684611,207.59,207.57,0.65]
["bitfinex","SOLUSD",1759222975976,2.22684611,207.59,207.56,24.20329795]
["bitfinex","SOLUSD",1759222976175,2.22684611,207.59,207.57,0.65]
["bitfinex","SOLUSD",1759222976381,2.22684611,207.6,207.57,0.65]
["bitfinex","SOLUSD",1759222976586,0.66,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1759222976788,2.22684611,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1759222978191,2.22684611,207.6,207.57,5.4676091]
["bitfinex","SOLUSD",1759222978359,1.4282321,207.61,207.57,5.4676091]
["bitfinex","SOLUSD",1759222978878,2.0882321,207.61,207.57,5.4676091]
["bitfinex","SOLUSD",1759222979759,1.4282321,207.61,207.57,5.4676091]
["bitfinex","SOLUSD",1759222980289,1.4282321,207.61,207.58,0.65]
["bitfinex","SOLUSD",1759222980461,34.12,207.66,207.58,0.65]
["bitfinex","SOLUSD",1759222980666,1.4282321,207.65,207.58,0.65]
["bitfinex","SOLUSD",1759222980870,34.12,207.66,207.58,0.65]
["bitfinex","SOLUSD",1759222981375,35.5482321,207.66,207.58,0.65]
["bitfinex","SOLUSD",1759222981976,1.4282321,207.66,207.59,16.86015703]
["bitfinex","SOLUSD",1759222982176,34.12,207.66,207.6,0.65]
["bitfinex","SOLUSD",1759222983191,57.0082321,207.68,207.6,0.65]
["bitfinex","SOLUSD",1759222983763,1.4282321,207.67,207.6,0.65]
["bitfinex","SOLUSD",1759222983979,2.0882321,207.68,207.6,0.65]
["bitfinex","SOLUSD",1759222984184,34.78,207.68,207.61,16.85853282]
["bitfinex","SOLUSD",1759222984385,34.78,207.68,207.62,0.65]
["bitfinex","SOLUSD",1759222984569,36.2082321,207.68,207.62,0.65]
["bitfinex","SOLUSD",1759222986210,36.2082321,207.68,207.62,5.46635041]
["bitfinex","SOLUSD",1759222987095,2.0882321,207.68,207.62,17.50757957]
["bitfinex","SOLUSD",1759222987398,2.0882321,207.68,207.63,0.65]
["bitfinex","SOLUSD",1759222988099,1.4282321,207.68,207.63,0.65]
["bitfinex","SOLUSD",1759222988268,0.66,207.67,207.62,4.81635041]
["bitfinex","SOLUSD",1759222988464,1.4282321,207.63,207.56,19.38546966]
["bitfinex","SOLUSD",1759222988677,2.0882321,207.62,207.56,24.85330747]
["bitfinex","SOLUSD",1759222988874,0.66,207.62,207.56,24.85330747]
["bitfinex","SOLUSD",1759222989089,0.66,207.62,207.57,0.65]
["bitfinex","SOLUSD",1759222989371,1.4282321,207.63,207.58,0.65]
["bitfinex","SOLUSD",1759222989579,2.0882321,207.63,207.58,0.65]
["bitfinex","SOLUSD",1759222989906,2.0882321,207.63,207.59,0.65]
["bitfinex","SOLUSD",1759222990066,2.0882321,207.62,207.56,20.03546966]
["bitfinex","SOLUSD",1759222990269,1.4282321,207.61,207.56,20.03546966]
["bitfinex","SOLUSD",1759222990494,2.0882321,207.61,207.56,20.03546966]
["bitfinex","SOLUSD",1759222990665,1.4282321,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759222990868,1.4282321,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759222991094,2.0882321,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759222991286,5.47698163,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759222992379,2.0882321,207.62,207.56,24.85329793]
["bitfinex","SOLUSD",1759222992584,36.1882321,207.62,207.56,24.85329793]
["bitfinex","SOLUSD",1759222993188,41.00472569,207.62,207.56,24.85329793]
["bitfinex","SOLUSD",1759222994280,1.4282321,207.61,207.56,24.85329793]
["bitfinex","SOLUSD",1759222994478,3.18407293,207.64,207.57,0.65]
["bitfinex","SOLUSD",1759222994670,1.4282321,207.64,207.57,0.65]
["bitfinex","SOLUSD",1759222994875,2.0882321,207.65,207.57,0.65]
["bitfinex","SOLUSD",1759222995093,1.4282321,207.64,207.57,0.65]
["bitfinex","SOLUSD",1759222995297,2.0882321,207.63,207.57,0.65]
["bitfinex","SOLUSD",1759222995496,1.4282321,207.62,207.57,0.65]
["bitfinex","SOLUSD",1759222995904,2.1082321,207.62,207.57,0.65]
["bitfinex","SOLUSD",1759222996476,2.1082321,207.62,207.57,5.46750905]
["bitfinex","SOLUSD",1759222996673,1.4282321,207.61,207.57,5.46750905]
["bitfinex","SOLUSD",1759222996877,4.81607771,207.64,207.58,0.68]
["bitfinex","SOLUSD",1759222997107,1.4282321,207.63,207.58,0.68]
["bitfinex","SOLUSD",1759222997281,1.4282321,207.63,207.59,0.68]
["bitfinex","SOLUSD",1759222997801,2.1082321,207.64,207.59,0.68]
["bitfinex","SOLUSD",1759222998099,0.68,207.63,207.59,0.68]
["bitfinex","SOLUSD",1759222998491,0.68,207.63,207.59,5.49715992]
["bitfinex","SOLUSD",1759222999004,2.1082321,207.62,207.57,4.81750446]
["bitfinex","SOLUSD",1759222999303,0.68,207.61,207.57,4.81750446]
["bitfinex","SOLUSD",1759222999520,0.68,207.61,207.57,5.49750446]
["bitfinex","SOLUSD",1759222999804,1.4282321,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759222999999,0.68,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223000300,1.4282321,207.6,207.56,24.20334753]
["bitfinex","SOLUSD",1759223000505,1.4282321,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759223001004,2.1082321,207.6,207.56,24.88330026]
["bitfinex","SOLUSD",1759223001510,1.4282321,207.6,207.56,24.88330026]
["bitfinex","SOLUSD",1759223001683,1.4282321,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223002022,35.5082321,207.63,207.58,0.68]
["bitfinex","SOLUSD",1759223002307,0.72,207.62,207.56,24.20330026]
["bitfinex","SOLUSD",1759223002488,2.1482321,207.62,207.56,24.88330026]
["bitfinex","SOLUSD",1759223002688,1.4282321,207.61,207.56,24.88330026]
["bitfinex","SOLUSD",1759223002882,4.81655388,207.62,207.56,24.88330026]
["bitfinex","SOLUSD",1759223003212,1.4282321,207.6,207.56,24.88330026]
["bitfinex","SOLUSD",1759223003512,1.4282321,207.6,207.56,24.20330026]
["bitfinex","SOLUSD",1759223003713,1.4282321,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759223003884,1.4282321,207.61,207.57,5.49752253]
["bitfinex","SOLUSD",1759223004203,0.72,207.62,207.57,5.49752253]
["bitfinex","SOLUSD",1759223004511,20.8,207.64,207.56,19.38546966]
["bitfinex","SOLUSD",1759223004512,34.08,207.64,207.56,24.20331462]
["bitfinex","SOLUSD",1759223004690,1.4282321,207.61,207.56,24.88331462]
["bitfinex","SOLUSD",1759223005004,20.8,207.65,207.57,0.68]
["bitfinex","SOLUSD",1759223005005,1.4282321,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759223005189,2.1482321,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759223005398,2.1482321,207.62,207.56,24.20331462]
["bitfinex","SOLUSD",1759223005707,2.1482321,207.62,207.56,24.88331462]
["bitfinex","SOLUSD",1759223005898,6.96476751,207.62,207.56,24.88331462]
["bitfinex","SOLUSD",1759223006093,5.53653541,207.62,207.56,24.88331462]
["bitfinex","SOLUSD",1759223006309,5.53653541,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759223006507,1.4282321,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223006681,2.1482321,207.61,207.56,24.20331462]
["bitfinex","SOLUSD",1759223006988,1.4282321,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759223008008,1.4282321,207.6,207.57,5.49748489]
["bitfinex","SOLUSD",1759223008704,1.4282321,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759223008909,1.4282321,207.6,207.56,24.20333361]
["bitfinex","SOLUSD",1759223009106,1.4282321,207.6,207.56,24.88333361]
["bitfinex","SOLUSD",1759223009312,1.4282321,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759223009603,0.72,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223009797,1.4282321,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759223010193,1.4282321,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223010385,0.72,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223010588,2.1482321,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223010815,1.4282321,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223011108,1.4282321,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223011503,0.72,207.59,207.56,24.88330596]
["bitfinex","SOLUSD",1759223011504,34.06,207.59,207.56,24.88330596]
["bitfinex","SOLUSD",1759223011702,3.91329578,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759223011920,35.4882321,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759223012220,35.4882321,207.61,207.58,5.49741506]
["bitfinex","SOLUSD",1759223012421,35.4882321,207.61,207.58,4.81741506]
["bitfinex","SOLUSD",1759223012624,3.19329578,207.64,207.59,0.68]
["bitfinex","SOLUSD",1759223012804,12.03546203,207.72,207.59,0.68]
["bitfinex","SOLUSD",1759223012805,3.19329578,207.66,207.59,0.68]
["bitfinex","SOLUSD",1759223013007,1.4282321,207.69,207.59,0.68]
["bitfinex","SOLUSD",1759223014401,1.4282321,207.69,207.6,16.85934489]
["bitfinex","SOLUSD",1759223014727,34.86,207.7,207.61,0.68]
["bitfinex","SOLUSD",1759223014897,1.4282321,207.68,207.61,0.68]
["bitfinex","SOLUSD",1759223015520,2.1482321,207.68,207.61,0.68]
["bitfinex","SOLUSD",1759223015907,1.4282321,207.68,207.61,0.68]
["bitfinex","SOLUSD",1759223016310,1.4282321,207.68,207.62,16.85772082]
["bitfinex","SOLUSD",1759223016518,1.4282321,207.68,207.63,0.68]
["bitfinex","SOLUSD",1759223016716,1.4282321,207.68,207.62,16.85772082]
["bitfinex","SOLUSD",1759223016717,1.4282321,207.68,207.64,0.68]
["bitfinex","SOLUSD",1759223016914,3.19468402,207.69,207.6,0.68]
["bitfinex","SOLUSD",1759223017240,0.72,207.67,207.6,0.68]
["bitfinex","SOLUSD",1759223017610,2.1482321,207.67,207.6,0.68]
["bitfinex","SOLUSD",1759223017914,1.4282321,207.66,207.6,0.68]
["bitfinex","SOLUSD",1759223018121,1.4282321,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1759223018326,55.0,207.69,207.58,4.81741978]
["bitfinex","SOLUSD",1759223018327,1.4282321,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1759223018544,20.8,207.66,207.58,4.81741978]
["bitfinex","SOLUSD",1759223018545,2.1482321,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1759223018706,0.72,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1759223018901,0.72,207.61,207.57,4.81754482]
["bitfinex","SOLUSD",1759223019108,0.72,207.61,207.56,19.38546966]
["bitfinex","SOLUSD",1759223019109,2.1482321,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759223019611,0.72,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223019820,2.1482321,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223020316,0.72,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223020517,2.1482321,207.6,207.56,24.20329547]
["bitfinex","SOLUSD",1759223020701,0.72,207.6,207.56,24.20329547]
["bitfinex","SOLUSD",1759223021106,6.24498701,207.61,207.56,19.38546966]
["bitfinex","SOLUSD",1759223021333,0.72,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223021811,0.72,207.59,207.56,24.20333188]
["bitfinex","SOLUSD",1759223022132,6.24498701,207.61,207.56,24.20333188]
["bitfinex","SOLUSD",1759223022331,2.1482321,207.61,207.56,24.20333188]
["bitfinex","SOLUSD",1759223022534,2.1482321,207.61,207.56,24.88333188]
["bitfinex","SOLUSD",1759223022708,36.3682321,207.61,207.56,24.88333188]
["bitfinex","SOLUSD",1759223023930,34.94,207.61,207.56,24.88333188]
["bitfinex","SOLUSD",1759223024623,0.72,207.61,207.56,24.20333188]
["bitfinex","SOLUSD",1759223024934,0.72,207.6,207.56,24.20333188]
["bitfinex","SOLUSD",1759223025611,0.72,207.6,207.56,24.88333188]
["bitfinex","SOLUSD",1759223026014,35.6282321,207.61,207.56,24.88333188]
["bitfinex","SOLUSD",1759223026234,35.6282321,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223026614,35.6282321,207.61,207.57,5.49742865]
["bitfinex","SOLUSD",1759223026816,34.2,207.61,207.57,5.49742865]
["bitfinex","SOLUSD",1759223027420,2.1482321,207.62,207.57,5.49742865]
["bitfinex","SOLUSD",1759223027740,36.3282321,207.62,207.57,5.49742865]
["bitfinex","SOLUSD",1759223028815,2.1482321,207.61,207.57,4.81742865]
["bitfinex","SOLUSD",1759223029516,1.4282321,207.61,207.57,4.81742865]
["bitfinex","SOLUSD",1759223029730,2.1482321,207.61,207.57,4.81742865]
["bitfinex","SOLUSD",1759223029951,35.6082321,207.62,207.57,5.49742865]
["bitfinex","SOLUSD",1759223030151,1.4282321,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223030318,2.1482321,207.61,207.56,24.20330826]
["bitfinex","SOLUSD",1759223030649,2.1482321,207.61,207.56,24.88330826]
["bitfinex","SOLUSD",1759223031154,1.4282321,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223031334,0.72,207.61,207.56,24.20330826]
["bitfinex","SOLUSD",1759223031539,35.6082321,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759223031740,36.3182321,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1759223032237,36.2982321,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1759223032437,35.5882321,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1759223032637,1.4282321,207.63,207.59,0.68]
["bitfinex","SOLUSD",1759223032842,1.4282321,207.64,207.59,0.68]
["bitfinex","SOLUSD",1759223033149,36.2982321,207.64,207.59,0.68]
["bitfinex","SOLUSD",1759223033741,36.2982321,207.64,207.59,5.49697816]
["bitfinex","SOLUSD",1759223034051,2.1382321,207.63,207.59,4.81697816]
["bitfinex","SOLUSD",1759223034374,2.1382321,207.62,207.58,4.81739291]
["bitfinex","SOLUSD",1759223034575,0.71,207.62,207.58,4.81739291]
["bitfinex","SOLUSD",1759223034770,2.1382321,207.62,207.58,4.81739291]
["bitfinex","SOLUSD",1759223034975,1.4282321,207.61,207.56,19.38546966]
["bitfinex","SOLUSD",1759223035274,2.1382321,207.6,207.56,24.20333513]
["bitfinex","SOLUSD",1759223036145,1.4282321,207.6,207.56,24.20333513]
["bitfinex","SOLUSD",1759223036348,1.4282321,207.6,207.56,24.88333513]
["bitfinex","SOLUSD",1759223036641,2.1382321,207.6,207.56,24.88333513]
["bitfinex","SOLUSD",1759223036875,4.81651762,207.62,207.56,24.88333513]
["bitfinex","SOLUSD",1759223037183,1.4282321,207.6,207.56,24.88333513]
["bitfinex","SOLUSD",1759223037372,1.4282321,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759223037876,1.4282321,207.6,207.57,5.49753997]
["bitfinex","SOLUSD",1759223038368,1.4282321,207.61,207.57,5.49753997]
["bitfinex","SOLUSD",1759223039659,1.4282321,207.61,207.57,4.81753997]
["bitfinex","SOLUSD",1759223039850,1.4282321,207.61,207.57,5.49753997]
["bitfinex","SOLUSD",1759223040046,1.4282321,207.6,207.57,5.49753997]
["bitfinex","SOLUSD",1759223040252,2.23163155,207.61,207.57,5.49753997]
["bitfinex","SOLUSD",1759223040483,2.23163155,207.6,207.57,5.49753997]
["bitfinex","SOLUSD",1759223042080,0.71,207.62,207.58,0.68]
["bitfinex","SOLUSD",1759223042251,2.23163155,207.6,207.57,4.81753997]
["bitfinex","SOLUSD",1759223042451,2.23163155,207.6,207.57,5.49753997]
["bitfinex","SOLUSD",1759223042747,34.16,207.64,207.58,0.68]
["bitfinex","SOLUSD",1759223042748,2.23163155,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759223043068,2.23163155,207.61,207.59,0.68]
["bitfinex","SOLUSD",1759223043384,2.23163155,207.62,207.57,5.49753997]
["bitfinex","SOLUSD",1759223043555,2.23163155,207.62,207.58,0.68]
["bitfinex","SOLUSD",1759223043757,2.23163155,207.62,207.59,0.68]
["bitfinex","SOLUSD",1759223044260,2.23163155,207.63,207.6,0.68]
["bitfinex","SOLUSD",1759223044618,36.33163155,207.64,207.61,0.68]
["bitfinex","SOLUSD",1759223044765,2.23163155,207.64,207.62,0.68]
["bitfinex","SOLUSD",1759223045276,2.23163155,207.64,207.6,0.68]
["bitfinex","SOLUSD",1759223045475,34.1,207.65,207.61,5.49662234]
["bitfinex","SOLUSD",1759223045647,2.23163155,207.64,207.61,5.49662234]
["bitfinex","SOLUSD",1759223045987,0.71,207.7,207.62,0.68]
["bitfinex","SOLUSD",1759223046172,2.23163155,207.66,207.62,0.68]
["bitfinex","SOLUSD",1759223046480,2.94163155,207.66,207.6,5.49690898]
["bitfinex","SOLUSD",1759223047283,2.23163155,207.63,207.58,19.98128529]
["bitfinex","SOLUSD",1759223047453,2.23163155,207.61,207.58,14.48400724]
["bitfinex","SOLUSD",1759223047864,2.94163155,207.61,207.56,20.06546966]
["bitfinex","SOLUSD",1759223048057,2.94163155,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223048696,7.75840584,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223049180,2.23163155,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759223049390,2.23163155,207.59,207.57,0.68]
["bitfinex","SOLUSD",1759223049573,2.23163155,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759223050190,7.04860911,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759223050376,2.23163155,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223050684,2.23163155,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223051188,2.23163155,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223052696,34.1,207.59,207.56,24.88332522]
["bitfinex","SOLUSD",1759223052697,2.23163155,207.59,207.56,24.88332522]
["bitfinex","SOLUSD",1759223052992,36.35163155,207.59,207.56,24.88332522]
["bitfinex","SOLUSD",1759223053193,36.35163155,207.59,207.56,20.06546966]
["bitfinex","SOLUSD",1759223053493,2.23163155,207.59,207.56,20.06546966]
["bitfinex","SOLUSD",1759223053799,36.33163155,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759223054491,36.33163155,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759223054698,34.1,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759223055592,7.04816242,207.62,207.58,5.49740829]
["bitfinex","SOLUSD",1759223055593,2.23163155,207.62,207.58,5.49740829]
["bitfinex","SOLUSD",1759223055804,37.04163155,207.62,207.58,5.49740829]
["bitfinex","SOLUSD",1759223056205,2.94163155,207.62,207.58,5.49740829]
["bitfinex","SOLUSD",1759223056509,37.04163155,207.62,207.58,5.49740829]
["bitfinex","SOLUSD",1759223056685,7.75813615,207.62,207.58,0.68]
["bitfinex","SOLUSD",1759223056885,41.85813615,207.62,207.56,19.38546966]
["bitfinex","SOLUSD",1759223057070,2.23163155,207.61,207.56,20.10546966]
["bitfinex","SOLUSD",1759223057273,36.31163155,207.61,207.56,20.10546966]
["bitfinex","SOLUSD",1759223057570,7.75840769,207.61,207.56,24.92332482]
["bitfinex","SOLUSD",1759223057776,41.83840769,207.61,207.57,0.72]
["bitfinex","SOLUSD",1759223057977,7.75840769,207.61,207.57,0.72]
["bitfinex","SOLUSD",1759223058206,41.83840769,207.61,207.57,0.72]
["bitfinex","SOLUSD",1759223058578,2.23163155,207.6,207.57,0.72]
["bitfinex","SOLUSD",1759223059497,34.06,207.61,207.58,0.72]
["bitfinex","SOLUSD",1759223060279,41.1084168,207.61,207.56,24.20330152]
["bitfinex","SOLUSD",1759223060514,13.59559401,207.66,207.56,24.20330152]
["bitfinex","SOLUSD",1759223060515,0.71,207.7,207.6,20.8]
["bitfinex","SOLUSD",1759223060804,2.23163155,207.67,207.61,0.72]
["bitfinex","SOLUSD",1759223061003,0.71,207.69,207.61,0.72]
["bitfinex","SOLUSD",1759223061381,2.23163155,207.67,207.61,0.72]
["bitfinex","SOLUSD",1759223061581,0.71,207.67,207.61,14.48330798]
["bitfinex","SOLUSD",1759223061805,0.71,207.66,207.61,14.48330798]
["bitfinex","SOLUSD",1759223062114,0.71,207.66,207.6,4.81694739]
["bitfinex","SOLUSD",1759223063385,5.52563474,207.66,207.6,4.81694739]
["bitfinex","SOLUSD",1759223063794,5.52563474,207.66,207.6,5.49694739]
["bitfinex","SOLUSD",1759223067584,4.81563474,207.66,207.6,5.49694739]
["bitfinex","SOLUSD",1759223067790,2.94163155,207.65,207.57,5.49765187]
["bitfinex","SOLUSD",1759223068012,0.71,207.64,207.57,5.49765187]
["bitfinex","SOLUSD",1759223068326,0.71,207.64,207.56,19.38546966]
["bitfinex","SOLUSD",1759223068327,2.94163155,207.63,207.56,20.06546966]
["bitfinex","SOLUSD",1759223068502,0.71,207.62,207.56,20.06546966]
["bitfinex","SOLUSD",1759223068899,0.71,207.62,207.56,19.38546966]
["bitfinex","SOLUSD",1759223069092,0.71,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759223069295,5.52657718,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759223070009,0.71,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223070222,0.71,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759223070931,2.94163155,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759223071103,34.26,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223071304,34.26,207.59,207.56,20.06546966]
["bitfinex","SOLUSD",1759223071508,34.26,207.59,207.56,24.88332505]
["bitfinex","SOLUSD",1759223071708,20.8,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223071900,55.04,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759223072119,55.04,207.61,207.56,24.20332505]
["bitfinex","SOLUSD",1759223072120,20.8,207.61,207.59,0.68]
["bitfinex","SOLUSD",1759223072722,20.8,207.61,207.56,24.20332505]
["bitfinex","SOLUSD",1759223072723,20.8,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223072912,20.8,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759223073434,0.71,207.6,207.56,19.38546966]
["bitfinex","SOLUSD",1759223073609,7.75859163,207.6,207.56,20.06546966]
["bitfinex","SOLUSD",1759223074005,2.94163155,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223074203,36.47163155,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223074650,34.24,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223076322,39.76748161,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223076500,0.71,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223076830,39.05748161,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223077409,34.24,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223077806,20.8,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223078007,34.22,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223078221,34.22,207.57,207.56,24.20335364]
["bitfinex","SOLUSD",1759223078425,34.22,207.57,207.56,24.88335364]
["bitfinex","SOLUSD",1759223079132,25.61694951,207.61,207.56,24.88335364]
["bitfinex","SOLUSD",1759223079434,34.22,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759223080007,34.2,207.59,207.57,0.68]
["bitfinex","SOLUSD",1759223080208,27.84843475,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759223080407,2.23163155,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223080624,2.94163155,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223080806,34.22,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223081004,36.45163155,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223082176,41.26928342,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223085836,36.45163155,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223088743,36.39163155,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223089050,34.16,207.57,207.56,20.06546966]
["bitfinex","SOLUSD",1759223089678,34.16,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223091843,34.16,207.57,207.56,24.90335364]
["bitfinex","SOLUSD",1759223092139,34.14,207.58,207.56,24.90335364]
["bitfinex","SOLUSD",1759223092917,34.14,207.58,207.56,20.08546966]
["bitfinex","SOLUSD",1759223094227,20.8,207.61,207.57,0.7]
["bitfinex","SOLUSD",1759223094432,54.92,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1759223094651,34.12,207.61,207.59,0.7]
["bitfinex","SOLUSD",1759223095541,0.67,207.67,207.6,0.7]
["bitfinex","SOLUSD",1759223095832,34.12,207.66,207.6,0.7]
["bitfinex","SOLUSD",1759223096042,2.23163155,207.65,207.6,0.7]
["bitfinex","SOLUSD",1759223096250,2.90163155,207.65,207.6,0.7]
["bitfinex","SOLUSD",1759223097057,2.90163155,207.65,207.61,0.7]
["bitfinex","SOLUSD",1759223097244,7.71744049,207.65,207.61,0.7]
["bitfinex","SOLUSD",1759223097446,34.12,207.64,207.61,0.7]
["bitfinex","SOLUSD",1759223097639,34.12,207.64,207.61,5.51670588]
["bitfinex","SOLUSD",1759223098143,34.12,207.64,207.61,0.7]
["bitfinex","SOLUSD",1759223098526,34.12,207.64,207.61,5.51671723]
["bitfinex","SOLUSD",1759223098827,34.12,207.64,207.62,0.7]
["bitfinex","SOLUSD",1759223099248,34.1,207.64,207.62,0.7]
["bitfinex","SOLUSD",1759223099756,34.77,207.64,207.61,4.81671723]
["bitfinex","SOLUSD",1759223099921,34.1,207.64,207.61,4.81671723]
["bitfinex","SOLUSD",1759223100127,34.1,207.64,207.61,0.7]
["bitfinex","SOLUSD",1759223101062,35.52777839,207.64,207.61,0.7]
["bitfinex","SOLUSD",1759223101432,35.52777839,207.64,207.58,12.04345741]
["bitfinex","SOLUSD",1759223101632,35.52777839,207.64,207.6,0.7]
["bitfinex","SOLUSD",1759223102764,1.42777839,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759223102964,1.42777839,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223103137,35.50777839,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223103338,36.17777839,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223103540,40.99516602,207.59,207.56,19.38546966]
["bitfinex","SOLUSD",1759223103738,2.09777839,207.58,207.56,19.38546966]
["bitfinex","SOLUSD",1759223103963,1.42777839,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223104562,2.09777839,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223105263,0.67,207.57,207.56,19.38546966]
["bitfinex","SOLUSD",1759223105767,34.39559401,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223106062,20.8,207.46,207.41,25.84710744]
["bitfinex","SOLUSD",1759223106268,1.42777839,207.43,207.41,26.54710744]
["bitfinex","SOLUSD",1759223106459,1.90777839,207.42,207.41,25.84710744]
["bitfinex","SOLUSD",1759223106650,36.22777839,207.42,207.41,25.84710744]
["bitfinex","SOLUSD",1759223106829,35.78777839,207.42,207.41,25.84710744]
["bitfinex","SOLUSD",1759223107033,20.8,207.44,207.41,25.84710744]
["bitfinex","SOLUSD",1759223107339,20.8,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223107550,14.50782213,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223107859,1.42777839,207.44,207.41,0.7]
["bitfinex","SOLUSD",1759223108065,1.42777839,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759223108375,1.42777839,207.44,207.4,0.1]
["bitfinex","SOLUSD",1759223108575,55.82,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223108768,1.42777839,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223109776,35.96777839,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223110168,34.54,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223110656,1.42777839,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223110857,35.96777839,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223111362,40.78914669,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223111668,34.54,207.41,207.4,0.8]
["bitfinex","SOLUSD",1759223111883,22.22777839,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223112210,35.96777839,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223112683,1.42777839,207.43,207.4,0.8]
["bitfinex","SOLUSD",1759223112863,34.54,207.43,207.4,5.62159737]
["bitfinex","SOLUSD",1759223113060,34.54,207.45,207.41,0.7]
["bitfinex","SOLUSD",1759223113657,34.54,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1759223113859,34.54,207.45,207.43,0.7]
["bitfinex","SOLUSD",1759223114187,34.54,207.45,207.44,0.7]
["bitfinex","SOLUSD",1759223114691,22.22777839,207.49,207.44,0.7]
["bitfinex","SOLUSD",1759223114880,34.54,207.47,207.44,0.7]
["bitfinex","SOLUSD",1759223115186,34.54,207.47,207.45,0.7]
["bitfinex","SOLUSD",1759223115581,34.54,207.47,207.46,0.7]
["bitfinex","SOLUSD",1759223115779,34.52,207.47,207.43,0.68]
["bitfinex","SOLUSD",1759223115996,34.52,207.47,207.44,0.68]
["bitfinex","SOLUSD",1759223116695,34.52,207.47,207.45,0.68]
["bitfinex","SOLUSD",1759223116895,1.42777839,207.49,207.43,0.68]
["bitfinex","SOLUSD",1759223117197,34.5,207.47,207.43,0.68]
["bitfinex","SOLUSD",1759223117361,20.8,207.5,207.44,0.68]
["bitfinex","SOLUSD",1759223117362,22.22777839,207.5,207.44,0.68]
["bitfinex","SOLUSD",1759223117570,34.5,207.49,207.44,0.68]
["bitfinex","SOLUSD",1759223117769,35.92777839,207.49,207.44,0.68]
["bitfinex","SOLUSD",1759223117983,40.74731399,207.49,207.44,0.68]
["bitfinex","SOLUSD",1759223118282,40.74731399,207.49,207.43,4.82086442]
["bitfinex","SOLUSD",1759223118467,35.92777839,207.49,207.45,0.68]
["bitfinex","SOLUSD",1759223118668,34.5,207.48,207.45,0.68]
["bitfinex","SOLUSD",1759223118878,34.5,207.48,207.43,4.82086442]
["bitfinex","SOLUSD",1759223119087,35.92777839,207.48,207.41,4.82134519]
["bitfinex","SOLUSD",1759223119283,1.42777839,207.47,207.42,0.68]
["bitfinex","SOLUSD",1759223119486,35.92777839,207.48,207.4,4.92149322]
["bitfinex","SOLUSD",1759223119717,34.5,207.48,207.43,0.68]
["bitfinex","SOLUSD",1759223119886,1.42777839,207.5,207.44,4.82067103]
["bitfinex","SOLUSD",1759223120093,34.48,207.47,207.44,5.50067103]
["bitfinex","SOLUSD",1759223120263,34.48,207.47,207.45,0.68]
["bitfinex","SOLUSD",1759223121272,34.48,207.47,207.43,4.82088016]
["bitfinex","SOLUSD",1759223121472,34.48,207.47,207.44,0.66]
["bitfinex","SOLUSD",1759223121788,34.48,207.47,207.41,5.48117073]
["bitfinex","SOLUSD",1759223122199,34.48,207.47,207.42,0.66]
["bitfinex","SOLUSD",1759223122574,35.90777839,207.47,207.41,4.82117073]
["bitfinex","SOLUSD",1759223122895,34.48,207.47,207.41,5.48117073]
["bitfinex","SOLUSD",1759223123286,34.46,207.5,207.42,0.66]
["bitfinex","SOLUSD",1759223124501,27.52682907,207.51,207.43,4.82090343]
["bitfinex","SOLUSD",1759223124802,34.44,207.5,207.44,0.66]
["bitfinex","SOLUSD",1759223125896,6.24658382,207.53,207.44,0.66]
["bitfinex","SOLUSD",1759223126194,34.44,207.54,207.44,15.1552045]
["bitfinex","SOLUSD",1759223126405,34.44,207.54,207.45,0.66]
["bitfinex","SOLUSD",1759223126578,34.44,207.54,207.46,16.87072206]
["bitfinex","SOLUSD",1759223126776,34.44,207.54,207.47,0.66]
["bitfinex","SOLUSD",1759223127073,35.86777839,207.54,207.47,0.66]
["bitfinex","SOLUSD",1759223127279,34.44,207.54,207.47,0.66]
["bitfinex","SOLUSD",1759223127484,4.81792932,207.56,207.47,0.66]
["bitfinex","SOLUSD",1759223127698,34.46,207.55,207.47,0.66]
["bitfinex","SOLUSD",1759223128093,34.46,207.55,207.48,16.86909581]
["bitfinex","SOLUSD",1759223128406,1.42777839,207.57,207.49,0.66]
["bitfinex","SOLUSD",1759223128570,34.46,207.56,207.49,0.66]
["bitfinex","SOLUSD",1759223128976,6.7252199,207.58,207.49,0.66]
["bitfinex","SOLUSD",1759223129189,34.39559401,207.61,207.49,0.66]
["bitfinex","SOLUSD",1759223129190,1.42777839,207.59,207.49,0.66]
["bitfinex","SOLUSD",1759223129388,14.82163458,207.63,207.49,0.66]
["bitfinex","SOLUSD",1759223129691,46.36163458,207.63,207.49,0.66]
["bitfinex","SOLUSD",1759223129994,32.02,207.63,207.52,37.66584425]
["bitfinex","SOLUSD",1759223130300,32.02,207.63,207.53,0.66]
["bitfinex","SOLUSD",1759223130677,1.42777839,207.62,207.53,0.66]
["bitfinex","SOLUSD",1759223131070,33.44777839,207.63,207.53,0.66]
["bitfinex","SOLUSD",1759223131277,33.44777839,207.63,207.53,15.14820418]
["bitfinex","SOLUSD",1759223131477,33.44777839,207.63,207.54,0.66]
["bitfinex","SOLUSD",1759223131779,38.26405128,207.63,207.54,0.66]
["bitfinex","SOLUSD",1759223131985,6.72433558,207.62,207.55,4.81811611]
["bitfinex","SOLUSD",1759223132186,6.72433558,207.62,207.51,0.66]
["bitfinex","SOLUSD",1759223132187,1.42777839,207.58,207.51,0.66]
["bitfinex","SOLUSD",1759223132373,1.42777839,207.59,207.52,4.81877374]
["bitfinex","SOLUSD",1759223132569,1.90777839,207.6,207.52,5.47877374]
["bitfinex","SOLUSD",1759223132769,0.48,207.6,207.53,0.66]
["bitfinex","SOLUSD",1759223133182,1.90777839,207.6,207.53,0.66]
["bitfinex","SOLUSD",1759223133496,34.46,207.61,207.5,14.48820418]
["bitfinex","SOLUSD",1759223133497,1.90777839,207.59,207.51,4.81904052]
["bitfinex","SOLUSD",1759223133702,0.48,207.59,207.51,16.86665268]
["bitfinex","SOLUSD",1759223134005,0.48,207.59,207.52,0.66]
["bitfinex","SOLUSD",1759223134673,34.96,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1759223135097,41.20507104,207.59,207.52,5.47881182]
["bitfinex","SOLUSD",1759223135669,39.77729265,207.59,207.52,5.47881182]
["bitfinex","SOLUSD",1759223135873,39.29729265,207.59,207.52,5.47881182]
["bitfinex","SOLUSD",1759223136099,0.48,207.58,207.52,5.47881182]
["bitfinex","SOLUSD",1759223136482,5.2975261,207.58,207.52,5.47881182]
["bitfinex","SOLUSD",1759223136982,0.48,207.58,207.52,5.47881182]
["bitfinex","SOLUSD",1759223137306,39.25720638,207.59,207.52,5.47881182]
["bitfinex","SOLUSD",1759223137476,0.48,207.61,207.52,16.86584343]
["bitfinex","SOLUSD",1759223137675,55.24,207.6,207.53,0.66]
["bitfinex","SOLUSD",1759223137978,55.72,207.6,207.53,0.66]
["bitfinex","SOLUSD",1759223138191,55.72,207.6,207.52,4.81881182]
["bitfinex","SOLUSD",1759223138192,1.90777839,207.59,207.52,4.81881182]
["bitfinex","SOLUSD",1759223138374,1.42777839,207.58,207.52,4.81881182]
["bitfinex","SOLUSD",1759223138899,6.24527513,207.58,207.52,4.81881182]
["bitfinex","SOLUSD",1759223140394,1.42777839,207.56,207.5,4.81905979]
["bitfinex","SOLUSD",1759223140596,1.42777839,207.55,207.5,4.81905979]
["bitfinex","SOLUSD",1759223140802,1.42777839,207.55,207.5,5.47905979]
["bitfinex","SOLUSD",1759223140980,0.48,207.57,207.51,0.66]
["bitfinex","SOLUSD",1759223141180,1.90777839,207.57,207.51,0.66]
["bitfinex","SOLUSD",1759223141410,1.42777839,207.57,207.51,0.66]
["bitfinex","SOLUSD",1759223141977,20.8,207.56,207.51,0.66]
["bitfinex","SOLUSD",1759223142275,20.8,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1759223142475,20.8,207.56,207.52,5.47881264]
["bitfinex","SOLUSD",1759223142675,4.81698153,207.6,207.53,0.66]
["bitfinex","SOLUSD",1759223142876,20.8,207.59,207.53,0.66]
["bitfinex","SOLUSD",1759223143104,1.42777839,207.61,207.53,0.66]
["bitfinex","SOLUSD",1759223143299,34.42,207.61,207.53,0.66]
["bitfinex","SOLUSD",1759223143498,1.42777839,207.61,207.53,0.66]
["bitfinex","SOLUSD",1759223143684,35.84777839,207.61,207.53,0.66]
["bitfinex","SOLUSD",1759223143887,1.90777839,207.6,207.53,0.66]
["bitfinex","SOLUSD",1759223144090,1.42777839,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1759223144279,1.90777839,207.59,207.52,4.81881264]
["bitfinex","SOLUSD",1759223144605,0.48,207.59,207.53,0.66]
["bitfinex","SOLUSD",1759223144897,34.42,207.6,207.53,0.66]
["bitfinex","SOLUSD",1759223145106,35.84777839,207.6,207.53,0.66]
["bitfinex","SOLUSD",1759223145601,34.9,207.6,207.53,0.66]
["bitfinex","SOLUSD",1759223145805,1.42777839,207.59,207.53,0.66]
["bitfinex","SOLUSD",1759223146109,6.72518741,207.59,207.52,16.86584425]
["bitfinex","SOLUSD",1759223146482,6.72518741,207.59,207.52,17.52584425]
["bitfinex","SOLUSD",1759223147211,1.90777839,207.59,207.52,17.52584425]
["bitfinex","SOLUSD",1759223147576,0.48,207.59,207.52,17.52584425]
["bitfinex","SOLUSD",1759223147906,0.48,207.59,207.52,16.86584425]
["bitfinex","SOLUSD",1759223148092,0.48,207.59,207.5,14.4910035]
["bitfinex","SOLUSD",1759223148093,34.4,207.61,207.54,16.86421894]
["bitfinex","SOLUSD",1759223148288,34.4,207.61,207.55,0.66]
["bitfinex","SOLUSD",1759223149189,20.8,207.62,207.55,0.66]
["bitfinex","SOLUSD",1759223149402,55.18,207.62,207.55,0.66]
["bitfinex","SOLUSD",1759223149802,1.42777839,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1759223149980,1.90777839,207.61,207.55,0.66]
["bitfinex","SOLUSD",1759223150186,6.72453734,207.61,207.55,5.47791575]
["bitfinex","SOLUSD",1759223151095,56.60777839,207.62,207.55,5.47791575]
["bitfinex","SOLUSD",1759223151295,20.8,207.62,207.56,0.66]
["bitfinex","SOLUSD",1759223152202,20.8,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1759223152412,20.8,207.62,207.58,0.67]
["bitfinex","SOLUSD",1759223153589,25.61655667,207.62,207.58,0.67]
["bitfinex","SOLUSD",1759223154310,0.48,207.61,207.54,0.67]
["bitfinex","SOLUSD",1759223155405,0.48,207.61,207.55,4.81811611]
["bitfinex","SOLUSD",1759223155601,20.8,207.62,207.56,0.67]
["bitfinex","SOLUSD",1759223156425,0.48,207.68,207.56,0.67]
["bitfinex","SOLUSD",1759223156596,34.32,207.67,207.56,0.67]
["bitfinex","SOLUSD",1759223157126,34.32,207.67,207.57,13.59559401]
["bitfinex","SOLUSD",1759223157328,34.32,207.67,207.58,0.67]
["bitfinex","SOLUSD",1759223157498,13.59559401,207.72,207.58,0.67]
["bitfinex","SOLUSD",1759223157499,6.72218407,207.71,207.59,16.86015703]
["bitfinex","SOLUSD",1759223157701,34.82,207.71,207.6,0.67]
["bitfinex","SOLUSD",1759223157908,5.29441144,207.71,207.6,0.67]
["bitfinex","SOLUSD",1759223158223,39.63441144,207.71,207.6,0.67]
["bitfinex","SOLUSD",1759223158390,34.34,207.71,207.6,0.67]
["bitfinex","SOLUSD",1759223158591,0.48,207.73,207.62,20.8]
["bitfinex","SOLUSD",1759223158807,0.48,207.73,207.63,0.67]
["bitfinex","SOLUSD",1759223159204,5.29403949,207.73,207.63,0.67]
["bitfinex","SOLUSD",1759223159412,6.72181788,207.73,207.63,0.67]
["bitfinex","SOLUSD",1759223159712,22.22777839,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1759223159910,0.48,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1759223160114,22.22777839,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1759223160415,23.50981361,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1759223160716,26.09467181,207.7,207.63,4.81625969]
["bitfinex","SOLUSD",1759223161213,2.70981361,207.69,207.62,4.81646908]
["bitfinex","SOLUSD",1759223161523,0.48,207.68,207.62,4.81646908]
["bitfinex","SOLUSD",1759223161897,2.22981361,207.66,207.58,21.47]
["bitfinex","SOLUSD",1759223162096,2.70981361,207.66,207.58,4.81741978]
["bitfinex","SOLUSD",1759223162408,0.48,207.68,207.59,0.67]
["bitfinex","SOLUSD",1759223162607,2.70981361,207.68,207.59,0.67]
["bitfinex","SOLUSD",1759223162824,20.8,207.68,207.6,16.85934489]
["bitfinex","SOLUSD",1759223163113,20.8,207.67,207.61,0.67]
["bitfinex","SOLUSD",1759223163423,34.8,207.7,207.61,0.67]
["bitfinex","SOLUSD",1759223163424,34.32,207.7,207.61,0.67]
["bitfinex","SOLUSD",1759223164217,34.32,207.72,207.61,0.67]
["bitfinex","SOLUSD",1759223164391,34.32,207.72,207.63,20.8]
["bitfinex","SOLUSD",1759223164594,34.32,207.72,207.64,0.67]
["bitfinex","SOLUSD",1759223164595,34.8,207.72,207.64,0.67]
["bitfinex","SOLUSD",1759223164894,2.70981361,207.71,207.63,4.81625969]
["bitfinex","SOLUSD",1759223165096,0.48,207.7,207.64,0.67]
["bitfinex","SOLUSD",1759223165795,41.36403623,207.72,207.64,0.67]
["bitfinex","SOLUSD",1759223166119,34.8,207.72,207.64,0.67]
["bitfinex","SOLUSD",1759223167121,0.48,207.72,207.65,16.85528533]
["bitfinex","SOLUSD",1759223167419,0.48,207.72,207.65,5.48579581]
["bitfinex","SOLUSD",1759223168247,5.29418981,207.72,207.65,5.48579581]
["bitfinex","SOLUSD",1759223168828,7.52400342,207.72,207.65,5.48579581]
["bitfinex","SOLUSD",1759223169034,5.29418981,207.72,207.65,5.48579581]
["bitfinex","SOLUSD",1759223169325,0.48,207.71,207.65,4.81579581]
["bitfinex","SOLUSD",1759223169626,0.48,207.71,207.65,5.48579581]
["bitfinex","SOLUSD",1759223169795,4.81418981,207.72,207.65,5.48579581]
["bitfinex","SOLUSD",1759223169994,7.04400342,207.72,207.65,5.48579581]
["bitfinex","SOLUSD",1759223170408,4.81418981,207.72,207.65,5.48579581]
["bitfinex","SOLUSD",1759223170814,7.04400342,207.72,207.65,5.48579581]
["bitfinex","SOLUSD",1759223171023,7.04400342,207.72,207.66,0.67]
["bitfinex","SOLUSD",1759223171228,36.98981361,207.73,207.66,0.67]
["bitfinex","SOLUSD",1759223171435,34.28,207.73,207.66,0.67]
["bitfinex","SOLUSD",1759223172399,36.98981361,207.73,207.66,0.67]
["bitfinex","SOLUSD",1759223172895,2.22981361,207.71,207.63,0.67]
["bitfinex","SOLUSD",1759223173100,2.70981361,207.71,207.64,4.81602774]
["bitfinex","SOLUSD",1759223173520,2.70981361,207.71,207.64,5.48602774]
["bitfinex","SOLUSD",1759223174131,7.52437164,207.71,207.64,5.48602774]
["bitfinex","SOLUSD",1759223174300,4.81455803,207.71,207.65,0.67]
["bitfinex","SOLUSD",1759223174624,7.0440441,207.72,207.65,0.67]
["bitfinex","SOLUSD",1759223174833,4.81423049,207.72,207.65,0.67]
["bitfinex","SOLUSD",1759223175037,36.98981361,207.73,207.65,0.67]
["bitfinex","SOLUSD",1759223175038,2.70981361,207.73,207.65,0.67]
["bitfinex","SOLUSD",1759223175330,0.48,207.73,207.65,0.67]
["bitfinex","SOLUSD",1759223175502,34.72,207.73,207.65,0.67]
["bitfinex","SOLUSD",1759223176108,34.24,207.73,207.65,0.67]
["bitfinex","SOLUSD",1759223176328,34.24,207.73,207.66,4.8155639]
["bitfinex","SOLUSD",1759223176525,34.24,207.73,207.67,0.67]
["bitfinex","SOLUSD",1759223176702,0.48,207.73,207.67,0.67]
["bitfinex","SOLUSD",1759223176902,2.70981361,207.73,207.66,17.52447365]
["bitfinex","SOLUSD",1759223177654,7.52388759,207.73,207.66,17.52447365]
["bitfinex","SOLUSD",1759223178004,34.22,207.74,207.67,0.67]
["bitfinex","SOLUSD",1759223179139,55.0,207.75,207.68,16.85285053]
["bitfinex","SOLUSD",1759223179429,2.70981361,207.74,207.67,4.81528006]
["bitfinex","SOLUSD",1759223179632,2.70981361,207.73,207.67,4.81528006]
["bitfinex","SOLUSD",1759223180629,4.81417292,207.72,207.67,4.81528006]
["bitfinex","SOLUSD",1759223180831,4.81417292,207.72,207.67,5.48528006]
["bitfinex","SOLUSD",1759223181133,5.29417292,207.72,207.67,5.48528006]
["bitfinex","SOLUSD",1759223181442,4.81417292,207.72,207.67,4.81528006]
["bitfinex","SOLUSD",1759223181629,4.81417292,207.72,207.67,0.71]
["bitfinex","SOLUSD",1759223181830,4.81417292,207.72,207.68,0.71]
["bitfinex","SOLUSD",1759223182209,4.81417292,207.72,207.62,16.85772082]
["bitfinex","SOLUSD",1759223182409,4.81417292,207.72,207.63,0.71]
["bitfinex","SOLUSD",1759223182712,7.52371577,207.74,207.63,0.71]
["bitfinex","SOLUSD",1759223182911,5.29390216,207.74,207.63,0.71]
["bitfinex","SOLUSD",1759223183312,0.48,207.74,207.63,0.71]
["bitfinex","SOLUSD",1759223183513,2.22981361,207.73,207.63,0.71]
["bitfinex","SOLUSD",1759223183926,2.22981361,207.73,207.64,16.85609709]
["bitfinex","SOLUSD",1759223184236,0.48,207.74,207.64,16.85609709]
["bitfinex","SOLUSD",1759223184237,2.22981361,207.74,207.65,0.71]
["bitfinex","SOLUSD",1759223184430,54.96,207.75,207.65,0.71]
["bitfinex","SOLUSD",1759223184431,59.77350458,207.75,207.65,0.71]
["bitfinex","SOLUSD",1759223184633,2.22981361,207.74,207.65,0.71]
["bitfinex","SOLUSD",1759223185137,54.96,207.75,207.65,0.71]
["bitfinex","SOLUSD",1759223185138,0.24067,207.76,207.67,20.8]
["bitfinex","SOLUSD",1759223185344,0.24067,207.76,207.65,0.71]
["bitfinex","SOLUSD",1759223185345,0.24067,207.76,207.68,21.51]
["bitfinex","SOLUSD",1759223185638,0.24067,207.76,207.69,0.71]
["bitfinex","SOLUSD",1759223186034,0.24067,207.76,207.7,16.85122772]
["bitfinex","SOLUSD",1759223186243,0.24067,207.76,207.71,0.71]
["bitfinex","SOLUSD",1759223186445,0.24067,207.76,207.72,0.71]
["bitfinex","SOLUSD",1759223186630,0.24067,207.76,207.73,0.71]
["bitfinex","SOLUSD",1759223186823,0.24067,207.76,207.7,16.85122772]
["bitfinex","SOLUSD",1759223187022,0.24067,207.76,207.71,0.71]
["bitfinex","SOLUSD",1759223187282,0.24067,207.76,207.72,0.71]
["bitfinex","SOLUSD",1759223187641,0.24067,207.76,207.73,0.71]
["bitfinex","SOLUSD",1759223188039,0.24067,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1759223188552,0.24067,207.76,207.75,5.52347773]
["bitfinex","SOLUSD",1759223189233,0.24067,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1759223190733,0.24067,207.76,207.75,5.52347773]
["bitfinex","SOLUSD",1759223192052,0.24067,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1759223192228,0.24067,207.76,207.75,5.52347773]
["bitfinex","SOLUSD",1759223197144,0.24067,207.76,207.75,39.64347773]
["bitfinex","SOLUSD",1759223197527,0.2,207.78,207.75,51.67717207]
["bitfinex","SOLUSD",1759223197842,0.2,207.78,207.76,0.71]
["bitfinex","SOLUSD",1759223198842,0.2,207.78,207.75,50.96717207]
["bitfinex","SOLUSD",1759223199036,0.2,207.78,207.75,16.84717207]
["bitfinex","SOLUSD",1759223199235,0.2,207.78,207.76,34.83]
["bitfinex","SOLUSD",1759223199448,0.2,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1759223199652,0.2,207.78,207.77,5.52301439]
["bitfinex","SOLUSD",1759223199854,0.2,207.78,207.75,4.81325509]
["bitfinex","SOLUSD",1759223200030,0.2,207.78,207.76,34.1]
["bitfinex","SOLUSD",1759223200655,0.2,207.78,207.76,34.81]
["bitfinex","SOLUSD",1759223200867,0.2,207.78,207.76,34.1]
["bitfinex","SOLUSD",1759223201358,0.2,207.78,207.75,4.81325509]
["bitfinex","SOLUSD",1759223201662,0.2,207.78,207.75,39.64325509]
["bitfinex","SOLUSD",1759223202335,0.2,207.78,207.75,38.93325509]
["bitfinex","SOLUSD",1759223202537,0.2,207.78,207.75,39.64325509]
["bitfinex","SOLUSD",1759223203134,0.2,207.78,207.76,0.71]
["bitfinex","SOLUSD",1759223203543,0.2,207.78,207.76,5.52304962]
["bitfinex","SOLUSD",1759223203745,0.2,207.78,207.77,0.71]
["bitfinex","SOLUSD",1759223205665,0.2,207.78,207.77,5.52301439]
["bitfinex","SOLUSD",1759223206166,0.2,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1759223206331,0.2,207.78,207.77,5.52301439]
["bitfinex","SOLUSD",1759223207359,0.2,207.8,207.79,20.8]
["bitfinex","SOLUSD",1759223207562,0.2,207.8,207.79,54.88]
["bitfinex","SOLUSD",1759223207859,0.2,207.8,207.79,60.40255113]
["bitfinex","SOLUSD",1759223208245,1e-08,207.8,207.79,73.99814514]
["bitfinex","SOLUSD",1759223208443,1e-08,207.82,207.8,13.59559401]
["bitfinex","SOLUSD",1759223208743,1e-08,207.82,207.8,14.30559401]
["bitfinex","SOLUSD",1759223208939,1e-08,207.82,207.8,13.59559401]
["bitfinex","SOLUSD",1759223209129,1e-08,207.82,207.81,0.71]
["bitfinex","SOLUSD",1759223209335,1e-08,207.82,207.81,48.42559401]
["bitfinex","SOLUSD",1759223209777,1e-08,207.82,207.81,53.23768197]
["bitfinex","SOLUSD",1759223210966,1e-08,207.82,207.81,39.62208796]
["bitfinex","SOLUSD",1759223211568,1e-08,207.82,207.81,38.91208796]
["bitfinex","SOLUSD",1759223214173,2.70981362,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1759223214339,2.22981361,207.8,207.78,34.12]
["bitfinex","SOLUSD",1759223214671,2.70981361,207.8,207.78,34.12]
["bitfinex","SOLUSD",1759223215055,2.70981361,207.8,207.77,4.81297849]
["bitfinex","SOLUSD",1759223215251,0.48,207.8,207.77,38.91297849]
["bitfinex","SOLUSD",1759223215463,2.22981361,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1759223215664,2.70981361,207.78,207.75,38.93347773]
["bitfinex","SOLUSD",1759223216044,2.22981361,207.78,207.75,38.93347773]
["bitfinex","SOLUSD",1759223217771,2.22981361,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1759223217944,2.70981361,207.79,207.75,38.91347773]
["bitfinex","SOLUSD",1759223218144,2.22981361,207.78,207.75,38.91347773]
["bitfinex","SOLUSD",1759223218969,1e-08,207.82,207.76,0.68]
["bitfinex","SOLUSD",1759223219170,2.22981361,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1759223219371,2.22981361,207.8,207.77,5.49301439]
["bitfinex","SOLUSD",1759223219878,2.22981361,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1759223220384,1.42557798,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1759223220571,1.42557798,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1759223220951,1.42557798,207.77,207.74,38.89370944]
["bitfinex","SOLUSD",1759223221595,1.42557798,207.77,207.74,39.57370944]
["bitfinex","SOLUSD",1759223222676,1.42557798,207.77,207.74,38.89370944]
["bitfinex","SOLUSD",1759223222876,1.42557798,207.77,207.74,39.57370944]
["bitfinex","SOLUSD",1759223223690,1.42557798,207.78,207.74,39.57370944]
["bitfinex","SOLUSD",1759223223888,1.42557798,207.78,207.74,38.89370944]
["bitfinex","SOLUSD",1759223224192,1.42557798,207.79,207.75,5.49326925]
["bitfinex","SOLUSD",1759223224577,26.09210985,207.81,207.75,5.49326925]
["bitfinex","SOLUSD",1759223224773,1.42557798,207.78,207.75,5.49326925]
["bitfinex","SOLUSD",1759223225166,1.42557798,207.76,207.71,12.03555418]
["bitfinex","SOLUSD",1759223225366,1.42557798,207.75,207.72,34.06]
["bitfinex","SOLUSD",1759223225804,1.42557798,207.75,207.72,34.74]
["bitfinex","SOLUSD",1759223226292,1.42557798,207.75,207.72,39.55417292]
["bitfinex","SOLUSD",1759223226489,1.42557798,207.76,207.73,0.68]
["bitfinex","SOLUSD",1759223227313,1.42557798,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1759223227594,0.48,207.75,207.71,34.06]
["bitfinex","SOLUSD",1759223227778,1.42557798,207.73,207.71,34.06]
["bitfinex","SOLUSD",1759223227970,1.42557798,207.74,207.71,34.74]
["bitfinex","SOLUSD",1759223228170,21.28,207.81,207.73,4.81394117]
["bitfinex","SOLUSD",1759223228369,20.8,207.81,207.74,0.68]
["bitfinex","SOLUSD",1759223228684,1.42557798,207.79,207.74,0.68]
["bitfinex","SOLUSD",1759223228877,1.42557798,207.79,207.73,16.8487941]
["bitfinex","SOLUSD",1759223229094,1.42557798,207.79,207.75,0.68]
["bitfinex","SOLUSD",1759223229288,1.42557798,207.79,207.74,34.06]
["bitfinex","SOLUSD",1759223229485,1.42557798,207.79,207.75,0.68]
["bitfinex","SOLUSD",1759223229686,1.42557798,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1759223229888,1.42557798,207.78,207.76,5.49324605]
["bitfinex","SOLUSD",1759223230968,1.42557798,207.79,207.76,0.68]
["bitfinex","SOLUSD",1759223231195,1.42557798,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1759223231789,1.42557798,207.77,207.75,5.49347773]
["bitfinex","SOLUSD",1759223232600,26.09218172,207.81,207.75,5.49347773]
["bitfinex","SOLUSD",1759223232789,1.42557798,207.77,207.75,5.49347773]
["bitfinex","SOLUSD",1759223233176,1.42557798,207.77,207.76,0.68]
["bitfinex","SOLUSD",1759223233377,26.09218172,207.81,207.76,0.68]
["bitfinex","SOLUSD",1759223233589,1.42557798,207.78,207.76,0.68]
["bitfinex","SOLUSD",1759223233790,1.42557798,207.78,207.76,5.49303652]
["bitfinex","SOLUSD",1759223234907,1.42557798,207.78,207.76,0.68]
["bitfinex","SOLUSD",1759223235884,1.42557798,207.77,207.76,0.68]
["bitfinex","SOLUSD",1759223236295,1.42557798,207.78,207.76,0.68]
["bitfinex","SOLUSD",1759223236679,1.42557798,207.78,207.76,5.49317459]
["bitfinex","SOLUSD",1759223236881,1.42557798,207.78,207.77,0.72]
["bitfinex","SOLUSD",1759223238306,1.42557798,207.78,207.76,4.81317459]
["bitfinex","SOLUSD",1759223238684,1.42557798,207.78,207.76,5.53317459]
["bitfinex","SOLUSD",1759223239614,1.42557798,207.81,207.77,0.72]
["bitfinex","SOLUSD",1759223239818,1e-08,207.82,207.77,0.72]
["bitfinex","SOLUSD",1759223239988,1e-08,207.82,207.78,34.02]
["bitfinex","SOLUSD",1759223240212,1.42557799,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1759223240514,1.42557799,207.82,207.8,0.72]
["bitfinex","SOLUSD",1759223241097,1.42557798,207.81,207.78,38.83275784]
["bitfinex","SOLUSD",1759223241308,1.42557798,207.79,207.76,14.47212909]
["bitfinex","SOLUSD",1759223241610,1.42557798,207.77,207.75,0.72]
["bitfinex","SOLUSD",1759223241795,1.42557798,207.76,207.74,4.81356765]
["bitfinex","SOLUSD",1759223241988,1.42557798,207.76,207.74,5.51356765]
["bitfinex","SOLUSD",1759223242392,1.42557798,207.76,207.75,0.7]
["bitfinex","SOLUSD",1759223243685,1.42557798,207.76,207.74,4.81356765]
["bitfinex","SOLUSD",1759223243886,1.42557798,207.76,207.74,5.51356765]
["bitfinex","SOLUSD",1759223246112,1.42557798,207.75,207.74,4.81356765]
["bitfinex","SOLUSD",1759223246713,1.42557798,207.75,207.72,38.83413052]
["bitfinex","SOLUSD",1759223246896,1.42557798,207.73,207.7,0.7]
["bitfinex","SOLUSD",1759223247097,1.42557798,207.71,207.68,48.49701773]
["bitfinex","SOLUSD",1759223247344,1.42557798,207.7,207.69,0.7]
["bitfinex","SOLUSD",1759223247615,1.42557798,207.7,207.67,0.7]
["bitfinex","SOLUSD",1759223247807,1.42557798,207.68,207.67,0.7]
["bitfinex","SOLUSD",1759223248314,1.42557798,207.68,207.65,5.51579581]
["bitfinex","SOLUSD",1759223248692,1.42557798,207.68,207.66,0.7]
["bitfinex","SOLUSD",1759223248995,1.42557798,207.69,207.67,0.7]
["bitfinex","SOLUSD",1759223249216,1.42557798,207.71,207.67,0.7]
["bitfinex","SOLUSD",1759223249603,1.42557798,207.7,207.67,4.81533186]
["bitfinex","SOLUSD",1759223249906,4.81374094,207.74,207.68,0.7]
["bitfinex","SOLUSD",1759223250093,1.42557798,207.7,207.68,0.7]
["bitfinex","SOLUSD",1759223250420,1.42557798,207.69,207.68,0.7]
["bitfinex","SOLUSD",1759223251303,1.42557798,207.7,207.68,0.7]
["bitfinex","SOLUSD",1759223251696,1.42557798,207.7,207.68,4.81492053]
["bitfinex","SOLUSD",1759223251930,1.42557798,207.7,207.69,0.7]
["bitfinex","SOLUSD",1759223252299,1.42557798,207.72,207.69,0.7]
["bitfinex","SOLUSD",1759223252619,1.42557798,207.72,207.7,0.7]
["bitfinex","SOLUSD",1759223252925,1.42557798,207.71,207.7,0.7]
["bitfinex","SOLUSD",1759223253697,1.42557798,207.71,207.69,4.81469029]
["bitfinex","SOLUSD",1759223254017,1.42557798,207.7,207.69,4.81469029]
["bitfinex","SOLUSD",1759223254889,1.42557798,207.7,207.69,5.51469029]
["bitfinex","SOLUSD",1759223255295,1.42557798,207.71,207.69,5.51469029]
["bitfinex","SOLUSD",1759223256521,1.42557798,207.7,207.68,4.81509563]
["bitfinex","SOLUSD",1759223256714,1.42557798,207.7,207.68,5.51509563]
["bitfinex","SOLUSD",1759223256901,1.42557798,207.7,207.68,0.7]
["bitfinex","SOLUSD",1759223257096,1.42557798,207.7,207.66,34.04]
["bitfinex","SOLUSD",1759223257303,1.42557798,207.7,207.69,0.7]
["bitfinex","SOLUSD",1759223257713,5.29372803,207.74,207.69,0.7]
["bitfinex","SOLUSD",1759223257714,1.42557798,207.71,207.69,0.7]
["bitfinex","SOLUSD",1759223260319,1.42557798,207.7,207.69,0.7]
["bitfinex","SOLUSD",1759223261016,1.42557798,207.7,207.68,4.81487599]
["bitfinex","SOLUSD",1759223261407,1.42557798,207.7,207.69,0.7]
["bitfinex","SOLUSD",1759223262136,1.42557798,207.71,207.69,5.51477314]
["bitfinex","SOLUSD",1759223263133,1.42557798,207.7,207.69,5.51477314]
["bitfinex","SOLUSD",1759223263621,21.28,207.74,207.69,5.51477314]
["bitfinex","SOLUSD",1759223263806,1.42557798,207.71,207.69,4.81477314]
["bitfinex","SOLUSD",1759223264201,0.48,207.73,207.67,12.73828517]
["bitfinex","SOLUSD",1759223264202,1.42557798,207.7,207.67,5.51515236]
["bitfinex","SOLUSD",1759223264406,1.42557798,207.68,207.64,46.07964408]
["bitfinex","SOLUSD",1759223264616,1.42557798,207.67,207.64,46.77964408]
["bitfinex","SOLUSD",1759223264925,1.42557798,207.65,207.64,38.85597366]
["bitfinex","SOLUSD",1759223265136,1.42557798,207.65,207.6,0.7]
["bitfinex","SOLUSD",1759223265311,1.42557798,207.62,207.6,5.51673219]
["bitfinex","SOLUSD",1759223265510,1.42557798,207.62,207.61,0.7]
["bitfinex","SOLUSD",1759223266015,1.42557798,207.62,207.6,4.81673219]
["bitfinex","SOLUSD",1759223266213,1.42557798,207.62,207.6,5.51673219]
["bitfinex","SOLUSD",1759223267510,1.42557798,207.62,207.6,5.33773219]
["bitfinex","SOLUSD",1759223267722,1.42557798,207.62,207.59,0.7]
["bitfinex","SOLUSD",1759223268009,1.42557798,207.61,207.58,34.04]
["bitfinex","SOLUSD",1759223268425,0.48,207.65,207.59,5.51710653]
["bitfinex","SOLUSD",1759223268620,1.42557798,207.63,207.6,0.7]
["bitfinex","SOLUSD",1759223268910,1.42557798,207.64,207.61,0.7]
["bitfinex","SOLUSD",1759223269608,1.42557798,207.63,207.61,0.7]
["bitfinex","SOLUSD",1759223270347,1.42557798,207.62,207.59,5.51710653]
["bitfinex","SOLUSD",1759223271219,1.42557798,207.6,207.57,0.7]
["bitfinex","SOLUSD",1759223271521,1.42557798,207.59,207.57,5.51765187]
["bitfinex","SOLUSD",1759223272112,1.42557798,207.59,207.57,5.48765187]
["bitfinex","SOLUSD",1759223272332,1.42557798,207.59,207.58,0.67]
["bitfinex","SOLUSD",1759223272836,1.42557798,207.61,207.58,5.4872463]
["bitfinex","SOLUSD",1759223273146,1.42557798,207.61,207.59,0.67]
["bitfinex","SOLUSD",1759223274016,1.42557798,207.61,207.59,5.48707931]
["bitfinex","SOLUSD",1759223278117,1.42557798,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1759223278440,1.42557798,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1759223278641,1.42557798,207.58,207.57,4.81765187]
["bitfinex","SOLUSD",1759223279343,20.8,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1759223279344,1.42557798,207.59,207.57,5.48765187]
["bitfinex","SOLUSD",1759223280351,1.90557798,207.58,207.54,0.1]
["bitfinex","SOLUSD",1759223280647,1.42557798,207.55,207.54,0.1]
["bitfinex","SOLUSD",1759223281151,1.90557798,207.55,207.54,0.1]
["bitfinex","SOLUSD",1759223281542,22.70557798,207.55,207.54,0.1]
["bitfinex","SOLUSD",1759223281844,22.22557798,207.55,207.54,0.1]
["bitfinex","SOLUSD",1759223282245,23.03326248,207.55,207.54,0.1]
["bitfinex","SOLUSD",1759223283725,23.51326248,207.55,207.54,0.1]
["bitfinex","SOLUSD",1759223283924,28.33137859,207.55,207.54,0.1]
["bitfinex","SOLUSD",1759223286648,28.33137859,207.55,207.53,0.1]
["bitfinex","SOLUSD",1759223286649,62.39137859,207.55,207.53,0.1]
["bitfinex","SOLUSD",1759223286839,2.23326248,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223287035,36.29326248,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223287236,36.77326248,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223287630,2.71326248,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223287830,61.91161075,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223288829,4.81768132,207.57,207.53,0.77]
["bitfinex","SOLUSD",1759223289035,2.23326248,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223289635,2.23326248,207.54,207.53,0.77]
["bitfinex","SOLUSD",1759223290430,2.23326248,207.54,207.53,5.58858044]
["bitfinex","SOLUSD",1759223290655,2.23326248,207.57,207.53,5.58858044]
["bitfinex","SOLUSD",1759223290950,2.23326248,207.59,207.54,0.67]
["bitfinex","SOLUSD",1759223291337,2.23326248,207.57,207.54,0.67]
["bitfinex","SOLUSD",1759223292259,2.23326248,207.57,207.54,5.48818609]
["bitfinex","SOLUSD",1759223292450,2.23326248,207.57,207.55,0.67]
["bitfinex","SOLUSD",1759223294065,2.23326248,207.57,207.54,4.81818609]
["bitfinex","SOLUSD",1759223294253,2.23326248,207.57,207.55,0.67]
["bitfinex","SOLUSD",1759223294556,2.23326248,207.56,207.53,4.91857084]
["bitfinex","SOLUSD",1759223295140,2.23326248,207.56,207.54,0.67]
["bitfinex","SOLUSD",1759223295453,2.23326248,207.56,207.55,0.67]
["bitfinex","SOLUSD",1759223299953,2.23326248,207.56,207.53,0.1]
["bitfinex","SOLUSD",1759223300154,2.23326248,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223300550,2.23326248,207.54,207.53,0.81]
["bitfinex","SOLUSD",1759223300962,2.23326248,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223303352,20.8,207.57,207.53,0.1]
["bitfinex","SOLUSD",1759223303555,25.61753375,207.58,207.53,0.8]
["bitfinex","SOLUSD",1759223303760,2.23326248,207.55,207.54,0.7]
["bitfinex","SOLUSD",1759223304077,2.23326248,207.57,207.54,0.7]
["bitfinex","SOLUSD",1759223304670,2.23326248,207.57,207.53,0.1]
["bitfinex","SOLUSD",1759223304978,25.61753375,207.58,207.54,0.7]
["bitfinex","SOLUSD",1759223305176,2.23326248,207.57,207.54,0.7]
["bitfinex","SOLUSD",1759223305683,0.48,207.63,207.55,0.7]
["bitfinex","SOLUSD",1759223305854,2.23326248,207.58,207.55,0.7]
["bitfinex","SOLUSD",1759223306043,2.23326248,207.57,207.55,0.7]
["bitfinex","SOLUSD",1759223306751,2.23326248,207.58,207.56,0.7]
["bitfinex","SOLUSD",1759223306967,2.23326248,207.58,207.54,5.5183242]
["bitfinex","SOLUSD",1759223307169,2.23326248,207.58,207.55,0.7]
["bitfinex","SOLUSD",1759223307566,2.23326248,207.58,207.54,4.8183242]
["bitfinex","SOLUSD",1759223307778,2.23326248,207.6,207.56,0.7]
["bitfinex","SOLUSD",1759223307967,2.23326248,207.6,207.57,0.7]
["bitfinex","SOLUSD",1759223308280,2.23326248,207.6,207.58,0.7]
["bitfinex","SOLUSD",1759223308481,20.8,207.62,207.59,0.7]
["bitfinex","SOLUSD",1759223308780,20.8,207.62,207.54,16.86419487]
["bitfinex","SOLUSD",1759223308781,2.23326248,207.61,207.57,0.7]
["bitfinex","SOLUSD",1759223308943,2.23326248,207.61,207.58,0.7]
["bitfinex","SOLUSD",1759223309679,2.23326248,207.61,207.54,16.86419487]
["bitfinex","SOLUSD",1759223309871,2.23326248,207.61,207.57,0.7]
["bitfinex","SOLUSD",1759223310047,2.23326248,207.61,207.54,16.86419487]
["bitfinex","SOLUSD",1759223310048,7.05000558,207.61,207.54,16.86419487]
["bitfinex","SOLUSD",1759223310253,7.53000558,207.61,207.55,0.7]
["bitfinex","SOLUSD",1759223310482,2.23326248,207.61,207.55,0.7]
["bitfinex","SOLUSD",1759223310654,23.03326248,207.62,207.55,0.7]
["bitfinex","SOLUSD",1759223310855,2.23326248,207.61,207.55,0.7]
["bitfinex","SOLUSD",1759223311055,7.05018084,207.61,207.55,5.5179898]
["bitfinex","SOLUSD",1759223311882,7.05018084,207.61,207.56,0.7]
["bitfinex","SOLUSD",1759223312055,7.05018084,207.61,207.57,0.7]
["bitfinex","SOLUSD",1759223312460,2.23326248,207.6,207.57,0.7]
["bitfinex","SOLUSD",1759223312664,2.23326248,207.6,207.55,5.5179898]
["bitfinex","SOLUSD",1759223312869,7.05033908,207.6,207.56,0.7]
["bitfinex","SOLUSD",1759223313783,2.23326248,207.57,207.53,0.1]
["bitfinex","SOLUSD",1759223313955,2.23326248,207.56,207.53,0.1]
["bitfinex","SOLUSD",1759223314154,2.23326248,207.56,207.53,0.8]
["bitfinex","SOLUSD",1759223314478,2.23326248,207.57,207.53,0.8]
["bitfinex","SOLUSD",1759223315272,2.23326248,207.58,207.53,0.8]
["bitfinex","SOLUSD",1759223315476,7.53068226,207.58,207.53,0.8]
["bitfinex","SOLUSD",1759223318078,7.53068226,207.58,207.53,0.1]
["bitfinex","SOLUSD",1759223318280,36.77326248,207.57,207.53,0.1]
["bitfinex","SOLUSD",1759223318464,2.23326248,207.55,207.53,0.1]
["bitfinex","SOLUSD",1759223318652,2.23326248,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223318856,7.53161075,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223319558,4.81798127,207.56,207.53,0.1]
["bitfinex","SOLUSD",1759223319961,7.05124375,207.56,207.53,0.1]
["bitfinex","SOLUSD",1759223320179,2.23326248,207.55,207.53,0.1]
["bitfinex","SOLUSD",1759223320787,7.05144573,207.55,207.53,0.1]
["bitfinex","SOLUSD",1759223322977,2.71326248,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223324067,2.23326248,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759223328098,34.06,207.56,207.53,0.8]
["bitfinex","SOLUSD",1759223328270,36.29326248,207.57,207.53,0.8]
["bitfinex","SOLUSD",1759223328470,36.29326248,207.57,207.54,0.7]
["bitfinex","SOLUSD",1759223329284,41.11092377,207.57,207.54,0.7]
["bitfinex","SOLUSD",1759223329916,7.05092377,207.57,207.53,0.1]
["bitfinex","SOLUSD",1759223330098,41.11092377,207.57,207.54,0.7]
["bitfinex","SOLUSD",1759223330998,7.05092377,207.57,207.54,0.7]
["bitfinex","SOLUSD",1759223331490,2.23326248,207.56,207.53,0.81]
["bitfinex","SOLUSD",1759223331872,7.05115011,207.56,207.53,0.81]
["bitfinex","SOLUSD",1759223332096,7.05115011,207.56,207.53,0.31]
["bitfinex","SOLUSD",1759223332668,7.05115011,207.56,207.52,4.81863378]
["bitfinex","SOLUSD",1759223332872,2.23326248,207.56,207.52,4.81863378]
["bitfinex","SOLUSD",1759223334106,2.23326248,207.56,207.53,0.71]
["bitfinex","SOLUSD",1759223335287,1.97903418,207.56,207.53,0.71]
["bitfinex","SOLUSD",1759223336089,6.79694392,207.56,207.53,0.71]
["bitfinex","SOLUSD",1759223338282,6.79694392,207.56,207.51,0.71]
["bitfinex","SOLUSD",1759223338600,7.48694392,207.56,207.52,0.71]
["bitfinex","SOLUSD",1759223339976,6.79694392,207.56,207.52,5.52878379]
["bitfinex","SOLUSD",1759223340177,7.48694392,207.56,207.52,4.81878379]
["bitfinex","SOLUSD",1759223340402,7.48694392,207.56,207.52,5.52878379]
["bitfinex","SOLUSD",1759223340904,6.79694392,207.56,207.52,5.52878379]
["bitfinex","SOLUSD",1759223341101,6.79694392,207.56,207.52,0.71]
["bitfinex","SOLUSD",1759223341294,7.48694392,207.56,207.52,0.71]
["bitfinex","SOLUSD",1759223341707,7.48694392,207.56,207.52,5.52878918]
["bitfinex","SOLUSD",1759223342204,9.14073432,207.7,207.53,0.71]
["bitfinex","SOLUSD",1759223342205,1.42820895,207.61,207.53,0.71]
["bitfinex","SOLUSD",1759223342813,1.42820895,207.6,207.53,0.71]
["bitfinex","SOLUSD",1759223343101,1.42820895,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1759223343304,1.42820895,207.59,207.55,0.71]
["bitfinex","SOLUSD",1759223343515,1.42820895,207.59,207.56,0.71]
["bitfinex","SOLUSD",1759223344408,0.69,207.61,207.56,0.71]
["bitfinex","SOLUSD",1759223344585,1.42820895,207.59,207.56,0.71]
["bitfinex","SOLUSD",1759223345403,1.42820895,207.58,207.53,0.71]
["bitfinex","SOLUSD",1759223345585,1.42820895,207.58,207.52,12.04703161]
["bitfinex","SOLUSD",1759223345586,1.42820895,207.58,207.54,0.71]
["bitfinex","SOLUSD",1759223345792,1.42820895,207.58,207.55,0.71]
["bitfinex","SOLUSD",1759223346910,6.24563891,207.58,207.55,0.71]
["bitfinex","SOLUSD",1759223348390,1.42820895,207.56,207.51,0.71]
["bitfinex","SOLUSD",1759223348582,1.42820895,207.54,207.51,0.71]
["bitfinex","SOLUSD",1759223348784,1.42820895,207.55,207.51,0.71]
["bitfinex","SOLUSD",1759223349604,1.42820895,207.55,207.51,5.5289389]
["bitfinex","SOLUSD",1759223350496,6.93613971,207.56,207.51,5.5289389]
["bitfinex","SOLUSD",1759223350913,1.42820895,207.56,207.52,0.71]
["bitfinex","SOLUSD",1759223351110,1.42820895,207.56,207.53,0.71]
["bitfinex","SOLUSD",1759223351402,40.97566883,207.58,207.53,0.71]
["bitfinex","SOLUSD",1759223351585,5.50709634,207.6,207.54,0.71]
["bitfinex","SOLUSD",1759223351788,1.42820895,207.59,207.54,0.71]
["bitfinex","SOLUSD",1759223351992,1.42820895,207.59,207.49,12.04822177]
["bitfinex","SOLUSD",1759223352194,2.11820895,207.59,207.54,0.71]
["bitfinex","SOLUSD",1759223352620,1.42820895,207.59,207.54,0.71]
["bitfinex","SOLUSD",1759223352793,5.5075795,207.58,207.54,0.71]
["bitfinex","SOLUSD",1759223352993,1.42820895,207.57,207.51,5.52900054]
["bitfinex","SOLUSD",1759223353214,2.11820895,207.57,207.51,5.52900054]
["bitfinex","SOLUSD",1759223353512,2.11820895,207.57,207.51,4.81900054]
["bitfinex","SOLUSD",1759223353726,2.11820895,207.57,207.52,0.71]
["bitfinex","SOLUSD",1759223354020,1.42820895,207.57,207.53,0.71]
["bitfinex","SOLUSD",1759223357001,6.24586976,207.57,207.53,0.71]
["bitfinex","SOLUSD",1759223358016,4.81741978,207.58,207.53,0.71]
["bitfinex","SOLUSD",1759223358190,1.42820895,207.57,207.53,5.52851031]
["bitfinex","SOLUSD",1759223358824,1.42820895,207.57,207.54,0.71]
["bitfinex","SOLUSD",1759223359999,1.42820895,207.57,207.54,5.52822851]
["bitfinex","SOLUSD",1759223361014,1.42820895,207.57,207.54,0.71]
["bitfinex","SOLUSD",1759223361319,5.48745893,207.58,207.54,0.71]
["bitfinex","SOLUSD",1759223361519,6.91566788,207.58,207.54,0.71]
["bitfinex","SOLUSD",1759223362218,1.42820895,207.58,207.54,4.81826495]
["bitfinex","SOLUSD",1759223362421,2.09820895,207.58,207.54,5.53826495]
["bitfinex","SOLUSD",1759223362902,1.42820895,207.6,207.55,0.72]
["bitfinex","SOLUSD",1759223363296,1.42820895,207.6,207.54,16.86413562]
["bitfinex","SOLUSD",1759223363508,1.42820895,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759223363800,0.67,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759223364003,2.09820895,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759223364200,1.42820895,207.58,207.54,0.72]
["bitfinex","SOLUSD",1759223364608,1.42820895,207.58,207.55,0.72]
["bitfinex","SOLUSD",1759223364805,2.09820895,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759223365625,6.91554908,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759223368198,1.42820895,207.58,207.55,0.72]
["bitfinex","SOLUSD",1759223372526,5.48734013,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759223372708,6.24563909,207.58,207.55,0.72]
["bitfinex","SOLUSD",1759223373608,1.42820895,207.56,207.51,0.72]
["bitfinex","SOLUSD",1759223373903,1.42820895,207.55,207.51,0.72]
["bitfinex","SOLUSD",1759223374122,0.67,207.56,207.52,0.72]
["bitfinex","SOLUSD",1759223374324,1.42820895,207.56,207.53,0.72]
["bitfinex","SOLUSD",1759223374636,0.67,207.57,207.53,0.72]
["bitfinex","SOLUSD",1759223374806,1.42820895,207.56,207.53,0.72]
["bitfinex","SOLUSD",1759223375003,1.42820895,207.56,207.51,4.81898191]
["bitfinex","SOLUSD",1759223375004,6.24610957,207.56,207.51,4.81898191]
["bitfinex","SOLUSD",1759223375526,6.24610957,207.56,207.52,0.72]
["bitfinex","SOLUSD",1759223375721,6.24610957,207.56,207.53,0.72]
["bitfinex","SOLUSD",1759223376033,6.24610957,207.56,207.52,0.72]
["bitfinex","SOLUSD",1759223376334,6.24610957,207.56,207.53,0.72]
["bitfinex","SOLUSD",1759223376636,1.42820895,207.56,207.53,0.72]
["bitfinex","SOLUSD",1759223377839,1.42820895,207.57,207.54,0.72]
["bitfinex","SOLUSD",1759223378031,1.42820895,207.57,207.53,4.81846863]
["bitfinex","SOLUSD",1759223378215,1.42820895,207.57,207.54,0.72]
["bitfinex","SOLUSD",1759223379412,2.09820895,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1759223379608,1.42820895,207.55,207.5,5.5392771]
["bitfinex","SOLUSD",1759223379923,1.42820895,207.55,207.51,0.72]
["bitfinex","SOLUSD",1759223380124,1.42820895,207.55,207.52,0.72]
["bitfinex","SOLUSD",1759223380317,2.09820895,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759223380538,2.09820895,207.55,207.51,0.72]
["bitfinex","SOLUSD",1759223381129,6.91632735,207.55,207.51,0.72]
["bitfinex","SOLUSD",1759223381510,1.42820895,207.53,207.49,0.72]
["bitfinex","SOLUSD",1759223381737,2.09820895,207.53,207.49,0.72]
["bitfinex","SOLUSD",1759223382032,1.42820895,207.53,207.5,0.72]
["bitfinex","SOLUSD",1759223382423,1.42820895,207.53,207.47,4.91994921]
["bitfinex","SOLUSD",1759223382619,3.21112893,207.58,207.47,4.91994921]
["bitfinex","SOLUSD",1759223382620,20.8,207.56,207.48,0.72]
["bitfinex","SOLUSD",1759223382831,34.69,207.57,207.48,0.72]
["bitfinex","SOLUSD",1759223383139,1.42820895,207.56,207.48,0.72]
["bitfinex","SOLUSD",1759223383512,2.09820895,207.56,207.48,0.72]
["bitfinex","SOLUSD",1759223383710,28.05917954,207.65,207.5,20.8]
["bitfinex","SOLUSD",1759223383911,1.42820895,207.6,207.51,0.72]
["bitfinex","SOLUSD",1759223384135,1.42820895,207.59,207.51,0.72]
["bitfinex","SOLUSD",1759223384337,2.09820895,207.59,207.51,0.72]
["bitfinex","SOLUSD",1759223384933,2.09820895,207.59,207.52,4.81881264]
["bitfinex","SOLUSD",1759223385148,6.91540831,207.59,207.53,0.72]
["bitfinex","SOLUSD",1759223386322,6.91540831,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1759223386538,6.91540831,207.59,207.54,5.53834827]
["bitfinex","SOLUSD",1759223386942,2.09820895,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759223388733,1.42820895,207.57,207.52,0.72]
["bitfinex","SOLUSD",1759223389139,1.42820895,207.57,207.53,0.72]
["bitfinex","SOLUSD",1759223389540,1.42820895,207.57,207.54,0.72]
["bitfinex","SOLUSD",1759223390343,1.42820895,207.56,207.52,0.72]
["bitfinex","SOLUSD",1759223390733,1.42820895,207.53,207.48,21.52]
["bitfinex","SOLUSD",1759223390936,0.67,207.52,207.48,0.72]
["bitfinex","SOLUSD",1759223392344,0.67,207.52,207.48,5.53971768]
["bitfinex","SOLUSD",1759223392512,1.42820895,207.51,207.48,5.53971768]
["bitfinex","SOLUSD",1759223392917,2.09820895,207.52,207.48,5.53971768]
["bitfinex","SOLUSD",1759223393136,1.42820895,207.52,207.48,5.53971768]
["bitfinex","SOLUSD",1759223394716,6.24704142,207.52,207.47,0.1]
["bitfinex","SOLUSD",1759223394917,6.91704142,207.52,207.47,5.57994321]
["bitfinex","SOLUSD",1759223395133,6.91704142,207.52,207.48,0.66]
["bitfinex","SOLUSD",1759223395332,2.09820895,207.52,207.48,0.66]
["bitfinex","SOLUSD",1759223395527,4.81839877,207.54,207.49,0.66]
["bitfinex","SOLUSD",1759223395729,1.42820895,207.51,207.49,0.66]
["bitfinex","SOLUSD",1759223395935,1.42820895,207.52,207.49,0.66]
["bitfinex","SOLUSD",1759223396219,20.8,207.56,207.51,4.81904486]
["bitfinex","SOLUSD",1759223396435,1.42820895,207.55,207.52,0.66]
["bitfinex","SOLUSD",1759223398850,1.42820895,207.54,207.5,5.4792226]
["bitfinex","SOLUSD",1759223399147,1.42820895,207.54,207.51,0.66]
["bitfinex","SOLUSD",1759223400356,1.42820895,207.54,207.5,5.4792226]
["bitfinex","SOLUSD",1759223400530,1.42820895,207.54,207.5,0.66]
["bitfinex","SOLUSD",1759223400726,1.42820895,207.52,207.49,4.81945432]
["bitfinex","SOLUSD",1759223401434,1.42820895,207.52,207.5,0.66]
["bitfinex","SOLUSD",1759223401855,1.42820895,207.52,207.51,0.66]
["bitfinex","SOLUSD",1759223402353,2.23324081,207.53,207.51,0.66]
["bitfinex","SOLUSD",1759223402731,2.23324081,207.54,207.52,4.81881264]
["bitfinex","SOLUSD",1759223402957,2.23324081,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1759223403140,34.67,207.56,207.51,0.66]
["bitfinex","SOLUSD",1759223403454,2.23324081,207.54,207.51,0.66]
["bitfinex","SOLUSD",1759223403834,2.23324081,207.54,207.5,16.86746987]
["bitfinex","SOLUSD",1759223404033,2.23324081,207.54,207.51,0.66]
["bitfinex","SOLUSD",1759223404973,2.23324081,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1759223405327,2.23324081,207.53,207.52,5.47881264]
["bitfinex","SOLUSD",1759223406950,20.8,207.58,207.52,17.52584425]
["bitfinex","SOLUSD",1759223407154,2.23324081,207.56,207.53,0.66]
["bitfinex","SOLUSD",1759223407345,34.0,207.58,207.53,0.66]
["bitfinex","SOLUSD",1759223407659,2.23324081,207.57,207.53,0.66]
["bitfinex","SOLUSD",1759223408040,36.23324081,207.58,207.53,0.66]
["bitfinex","SOLUSD",1759223409352,36.23324081,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1759223409876,36.23324081,207.58,207.55,0.66]
["bitfinex","SOLUSD",1759223410364,34.67,207.6,207.55,0.66]
["bitfinex","SOLUSD",1759223410572,36.90324081,207.6,207.55,0.66]
["bitfinex","SOLUSD",1759223411065,36.90324081,207.6,207.56,0.66]
["bitfinex","SOLUSD",1759223411967,2.90324081,207.6,207.56,0.66]
["bitfinex","SOLUSD",1759223412489,2.90324081,207.6,207.51,12.04703161]
["bitfinex","SOLUSD",1759223412664,2.23324081,207.56,207.52,5.47881264]
["bitfinex","SOLUSD",1759223413045,2.23324081,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1759223413263,0.67,207.57,207.53,0.66]
["bitfinex","SOLUSD",1759223413468,2.23324081,207.55,207.53,0.66]
["bitfinex","SOLUSD",1759223413648,2.23324081,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1759223414063,2.23324081,207.55,207.51,0.66]
["bitfinex","SOLUSD",1759223414064,2.23324081,207.53,207.51,0.66]
["bitfinex","SOLUSD",1759223414270,2.23324081,207.53,207.5,5.47912346]
["bitfinex","SOLUSD",1759223415059,34.67,207.56,207.51,0.66]
["bitfinex","SOLUSD",1759223415263,36.90324081,207.56,207.52,0.66]
["bitfinex","SOLUSD",1759223415574,41.72113244,207.56,207.51,0.66]
["bitfinex","SOLUSD",1759223415756,34.7,207.56,207.52,0.71]
["bitfinex","SOLUSD",1759223415961,36.93324081,207.56,207.5,5.52912346]
["bitfinex","SOLUSD",1759223416177,2.23324081,207.55,207.5,0.71]
["bitfinex","SOLUSD",1759223416371,0.7,207.54,207.5,5.52922648]
["bitfinex","SOLUSD",1759223418864,2.23324081,207.55,207.51,0.71]
["bitfinex","SOLUSD",1759223419060,36.23324081,207.56,207.48,16.86909581]
["bitfinex","SOLUSD",1759223419269,2.23324081,207.55,207.49,0.71]
["bitfinex","SOLUSD",1759223419570,2.93324081,207.55,207.49,0.71]
["bitfinex","SOLUSD",1759223420480,2.93324081,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759223420682,2.93324081,207.55,207.51,0.71]
["bitfinex","SOLUSD",1759223421676,2.93324081,207.55,207.51,5.52888485]
["bitfinex","SOLUSD",1759223422576,38.79795782,207.56,207.51,5.52888485]
["bitfinex","SOLUSD",1759223422577,36.21324081,207.56,207.52,0.69]
["bitfinex","SOLUSD",1759223422778,36.88324081,207.56,207.52,0.69]
["bitfinex","SOLUSD",1759223424181,25.61742198,207.58,207.52,5.50875166]
["bitfinex","SOLUSD",1759223424385,36.21324081,207.57,207.52,5.50875166]
["bitfinex","SOLUSD",1759223424586,2.90324081,207.57,207.53,0.69]
["bitfinex","SOLUSD",1759223424885,36.88324081,207.57,207.53,0.69]
["bitfinex","SOLUSD",1759223426182,2.90324081,207.57,207.53,0.69]
["bitfinex","SOLUSD",1759223426384,36.88324081,207.57,207.52,5.50875166]
["bitfinex","SOLUSD",1759223426585,36.88324081,207.57,207.53,0.69]
["bitfinex","SOLUSD",1759223429883,41.03101337,207.57,207.51,4.81903145]
["bitfinex","SOLUSD",1759223430083,2.23324081,207.55,207.51,4.81903145]
["bitfinex","SOLUSD",1759223430290,2.90324081,207.55,207.51,4.81903145]
["bitfinex","SOLUSD",1759223430590,2.90324081,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759223431573,0.67,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759223431964,2.23324081,207.56,207.48,16.86909581]
["bitfinex","SOLUSD",1759223432166,2.23324081,207.56,207.51,0.69]
["bitfinex","SOLUSD",1759223432373,2.90324081,207.56,207.51,0.69]
["bitfinex","SOLUSD",1759223432573,0.67,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759223433290,2.90324081,207.55,207.51,5.50902199]
["bitfinex","SOLUSD",1759223435274,7.72139961,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759223435475,7.72139961,207.55,207.5,0.69]
["bitfinex","SOLUSD",1759223435701,7.72139961,207.55,207.49,4.81943079]
["bitfinex","SOLUSD",1759223435886,7.72139961,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759223436085,2.90324081,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759223436292,2.23324081,207.56,207.52,0.69]
["bitfinex","SOLUSD",1759223436604,0.67,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759223436822,2.90324081,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759223437180,2.90324081,207.55,207.51,5.50886672]
["bitfinex","SOLUSD",1759223437376,7.7213828,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759223437589,2.23324081,207.54,207.49,4.819486]
["bitfinex","SOLUSD",1759223437795,2.23324081,207.54,207.5,0.69]
["bitfinex","SOLUSD",1759223438497,7.7213828,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759223439988,2.23324081,207.52,207.47,0.1]
["bitfinex","SOLUSD",1759223440303,2.23324081,207.51,207.47,0.1]
["bitfinex","SOLUSD",1759223440680,2.90324081,207.51,207.47,0.79]
["bitfinex","SOLUSD",1759223442005,23.03324081,207.48,207.4,0.1]
["bitfinex","SOLUSD",1759223442210,20.8,207.45,207.4,0.1]
["bitfinex","SOLUSD",1759223442377,23.03324081,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223442700,20.8,207.45,207.4,0.79]
["bitfinex","SOLUSD",1759223442881,23.03324081,207.45,207.4,0.1]
["bitfinex","SOLUSD",1759223443217,2.23324081,207.45,207.41,0.69]
["bitfinex","SOLUSD",1759223444200,7.05387456,207.45,207.41,0.69]
["bitfinex","SOLUSD",1759223444591,4.82063375,207.45,207.41,0.69]
["bitfinex","SOLUSD",1759223444993,7.05387456,207.45,207.41,0.69]
["bitfinex","SOLUSD",1759223445311,2.23324081,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223445473,2.23324081,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223447514,7.05423337,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223447893,7.72391747,207.44,207.4,0.1]
["bitfinex","SOLUSD",1759223448276,2.23324081,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223449312,2.90324081,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223450286,7.72427128,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223451390,0.67,207.46,207.4,0.79]
["bitfinex","SOLUSD",1759223451593,2.23324081,207.45,207.4,0.79]
["bitfinex","SOLUSD",1759223451809,2.90324081,207.45,207.4,0.1]
["bitfinex","SOLUSD",1759223452022,2.90324081,207.45,207.4,0.8]
["bitfinex","SOLUSD",1759223452310,7.72377184,207.45,207.4,5.62152734]
["bitfinex","SOLUSD",1759223452609,0.67,207.44,207.4,5.62152734]
["bitfinex","SOLUSD",1759223453417,2.90324081,207.44,207.4,0.8]
["bitfinex","SOLUSD",1759223453622,4.82053103,207.45,207.41,0.7]
["bitfinex","SOLUSD",1759223453910,7.72377184,207.45,207.41,0.7]
["bitfinex","SOLUSD",1759223454287,7.72377184,207.45,207.4,4.92149956]
["bitfinex","SOLUSD",1759223454710,7.72377184,207.45,207.41,0.7]
["bitfinex","SOLUSD",1759223455821,0.67,207.45,207.41,5.52134258]
["bitfinex","SOLUSD",1759223455982,7.05347199,207.46,207.41,4.82134258]
["bitfinex","SOLUSD",1759223456310,7.72347199,207.46,207.42,0.7]
["bitfinex","SOLUSD",1759223458510,26.28995734,207.48,207.43,0.7]
["bitfinex","SOLUSD",1759223458712,20.8,207.48,207.43,0.7]
["bitfinex","SOLUSD",1759223458887,20.8,207.48,207.44,0.7]
["bitfinex","SOLUSD",1759223459089,25.61975679,207.48,207.43,33.98]
["bitfinex","SOLUSD",1759223459300,26.28975679,207.48,207.44,0.7]
["bitfinex","SOLUSD",1759223459793,21.47,207.48,207.44,34.68]
["bitfinex","SOLUSD",1759223459996,20.8,207.48,207.45,0.7]
["bitfinex","SOLUSD",1759223460195,21.47,207.48,207.43,33.98]
["bitfinex","SOLUSD",1759223460408,26.28975807,207.48,207.43,34.68]
["bitfinex","SOLUSD",1759223460885,26.28975807,207.48,207.43,33.98]
["bitfinex","SOLUSD",1759223461087,26.28975807,207.48,207.44,0.7]
["bitfinex","SOLUSD",1759223461629,2.90324081,207.47,207.43,33.98]
["bitfinex","SOLUSD",1759223461994,2.23324081,207.47,207.43,34.68]
["bitfinex","SOLUSD",1759223462204,0.67,207.47,207.43,34.68]
["bitfinex","SOLUSD",1759223462394,0.67,207.47,207.43,0.7]
["bitfinex","SOLUSD",1759223462728,0.67,207.47,207.4,4.9215025]
["bitfinex","SOLUSD",1759223462729,0.67,207.46,207.42,33.98]
["bitfinex","SOLUSD",1759223462923,4.82038549,207.46,207.42,34.68]
["bitfinex","SOLUSD",1759223463228,5.49038549,207.46,207.42,34.68]
["bitfinex","SOLUSD",1759223463600,4.82038549,207.46,207.42,34.68]
["bitfinex","SOLUSD",1759223463798,4.82038549,207.46,207.43,0.7]
["bitfinex","SOLUSD",1759223464129,1.43021158,207.44,207.4,0.1]
["bitfinex","SOLUSD",1759223464307,1.43021158,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223464621,18.30111283,207.46,207.41,0.7]
["bitfinex","SOLUSD",1759223464828,17.54090125,207.46,207.42,0.7]
["bitfinex","SOLUSD",1759223465122,0.67,207.45,207.4,0.8]
["bitfinex","SOLUSD",1759223465330,1.43021158,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223465695,0.67,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223466818,2.10021158,207.44,207.4,0.1]
["bitfinex","SOLUSD",1759223467124,4.82090343,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223468224,6.92111501,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223468409,6.25111501,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223468610,6.92111501,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223469034,2.10021158,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223469197,6.25134718,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223470398,0.67,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223470712,6.25134718,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223470911,4.82046359,207.45,207.4,0.1]
["bitfinex","SOLUSD",1759223471226,4.82019827,207.47,207.41,5.52130181]
["bitfinex","SOLUSD",1759223471433,4.82019827,207.47,207.42,0.7]
["bitfinex","SOLUSD",1759223471624,0.67,207.47,207.42,0.7]
["bitfinex","SOLUSD",1759223471823,25.61978938,207.48,207.43,0.7]
["bitfinex","SOLUSD",1759223472029,20.8,207.48,207.44,0.7]
["bitfinex","SOLUSD",1759223472497,26.28984468,207.48,207.44,0.7]
["bitfinex","SOLUSD",1759223472701,26.28984468,207.48,207.42,0.7]
["bitfinex","SOLUSD",1759223473235,20.8,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1759223473404,36.08021158,207.51,207.44,0.7]
["bitfinex","SOLUSD",1759223473608,20.8,207.5,207.44,0.7]
["bitfinex","SOLUSD",1759223475403,20.8,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759223475840,21.52,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759223476012,21.52,207.5,207.46,0.67]
["bitfinex","SOLUSD",1759223476356,5.5387105,207.53,207.46,0.67]
["bitfinex","SOLUSD",1759223476546,6.96892208,207.53,207.46,0.67]
["bitfinex","SOLUSD",1759223477146,6.96892208,207.53,207.45,5.49043865]
["bitfinex","SOLUSD",1759223477355,5.53901941,207.52,207.45,5.49043865]
["bitfinex","SOLUSD",1759223478167,5.53901941,207.52,207.46,0.67]
["bitfinex","SOLUSD",1759223478854,5.53901941,207.52,207.46,5.49011626]
["bitfinex","SOLUSD",1759223479524,5.53901941,207.52,207.46,0.67]
["bitfinex","SOLUSD",1759223479750,5.53901941,207.52,207.46,5.49018074]
["bitfinex","SOLUSD",1759223480081,1.43021158,207.49,207.4,0.1]
["bitfinex","SOLUSD",1759223480254,0.72,207.48,207.41,0.67]
["bitfinex","SOLUSD",1759223480620,5.53974833,207.48,207.41,5.49117401]
["bitfinex","SOLUSD",1759223480819,2.15021158,207.47,207.4,0.77]
["bitfinex","SOLUSD",1759223481036,1.43021158,207.45,207.4,0.1]
["bitfinex","SOLUSD",1759223481236,1.43021158,207.45,207.4,4.92159326]
["bitfinex","SOLUSD",1759223481445,2.15021158,207.45,207.4,0.77]
["bitfinex","SOLUSD",1759223481651,2.09021158,207.44,207.4,0.1]
["bitfinex","SOLUSD",1759223482245,5.47974833,207.48,207.41,0.66]
["bitfinex","SOLUSD",1759223482626,6.24975867,207.49,207.41,0.66]
["bitfinex","SOLUSD",1759223483138,6.90975867,207.49,207.41,0.66]
["bitfinex","SOLUSD",1759223484159,10.10964374,207.49,207.42,4.82113585]
["bitfinex","SOLUSD",1759223484341,10.10964374,207.49,207.43,0.66]
["bitfinex","SOLUSD",1759223485437,5.29009665,207.49,207.43,0.66]
["bitfinex","SOLUSD",1759223485768,0.66,207.51,207.43,0.66]
["bitfinex","SOLUSD",1759223486059,5.47884234,207.52,207.43,34.64]
["bitfinex","SOLUSD",1759223486252,8.0201224,207.52,207.44,0.66]
["bitfinex","SOLUSD",1759223486442,0.66,207.51,207.45,4.82043865]
["bitfinex","SOLUSD",1759223486763,0.66,207.51,207.45,5.48043865]
["bitfinex","SOLUSD",1759223487638,0.66,207.51,207.46,0.66]
["bitfinex","SOLUSD",1759223488263,0.66,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759223488462,0.66,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759223488849,10.11035153,207.52,207.44,16.87227669]
["bitfinex","SOLUSD",1759223489076,6.90907147,207.52,207.45,0.66]
["bitfinex","SOLUSD",1759223489251,10.11035153,207.52,207.45,0.66]
["bitfinex","SOLUSD",1759223489450,6.90907147,207.52,207.45,0.66]
["bitfinex","SOLUSD",1759223489756,10.11035153,207.52,207.45,0.66]
["bitfinex","SOLUSD",1759223490067,10.11035153,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1759223490068,6.90907147,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1759223490266,6.90907147,207.52,207.44,12.05160566]
["bitfinex","SOLUSD",1759223490267,1.43021158,207.51,207.4,0.1]
["bitfinex","SOLUSD",1759223490447,1.43021158,207.5,207.41,0.66]
["bitfinex","SOLUSD",1759223490652,0.66,207.49,207.41,0.66]
["bitfinex","SOLUSD",1759223490854,0.66,207.49,207.41,17.53457831]
["bitfinex","SOLUSD",1759223491061,0.66,207.49,207.42,0.66]
["bitfinex","SOLUSD",1759223491756,8.68013995,207.52,207.42,0.66]
["bitfinex","SOLUSD",1759223491947,5.47885989,207.52,207.43,16.87316202]
["bitfinex","SOLUSD",1759223492146,8.02013995,207.52,207.43,16.87316202]
["bitfinex","SOLUSD",1759223492366,0.66,207.51,207.44,0.66]
["bitfinex","SOLUSD",1759223492972,5.4790817,207.51,207.45,4.82043865]
["bitfinex","SOLUSD",1759223493173,5.4790817,207.51,207.45,5.48043865]
["bitfinex","SOLUSD",1759223493943,0.66,207.5,207.44,4.82066059]
["bitfinex","SOLUSD",1759223494149,0.66,207.5,207.44,5.48066059]
["bitfinex","SOLUSD",1759223494371,0.66,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759223494553,0.66,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759223495059,5.47929223,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759223496565,5.47929223,207.5,207.44,0.66]
["bitfinex","SOLUSD",1759223496755,5.47929223,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759223496955,5.47929223,207.5,207.43,4.82090343]
["bitfinex","SOLUSD",1759223497168,5.47929223,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759223498778,0.66,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759223498981,0.66,207.52,207.47,0.66]
["bitfinex","SOLUSD",1759223499273,4.81882688,207.52,207.47,5.47986711]
["bitfinex","SOLUSD",1759223499761,5.47882688,207.52,207.47,5.47986711]
["bitfinex","SOLUSD",1759223499962,4.81882688,207.52,207.47,5.47986711]
["bitfinex","SOLUSD",1759223500149,0.66,207.51,207.47,5.47986711]
["bitfinex","SOLUSD",1759223500348,5.47904682,207.51,207.47,5.47986711]
["bitfinex","SOLUSD",1759223500861,5.47904682,207.51,207.47,4.81986711]
["bitfinex","SOLUSD",1759223501072,5.47904682,207.51,207.47,5.47986711]
["bitfinex","SOLUSD",1759223501450,5.47904682,207.51,207.44,4.82067103]
["bitfinex","SOLUSD",1759223501656,5.47904682,207.51,207.45,0.66]
["bitfinex","SOLUSD",1759223502681,5.47904682,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1759223502886,5.47904682,207.51,207.46,5.4802063]
["bitfinex","SOLUSD",1759223503780,0.66,207.51,207.46,5.4802063]
["bitfinex","SOLUSD",1759223503959,0.66,207.51,207.47,0.66]
["bitfinex","SOLUSD",1759223504155,5.47904633,207.51,207.47,0.66]
["bitfinex","SOLUSD",1759223504854,6.24902907,207.52,207.47,5.47991533]
["bitfinex","SOLUSD",1759223505258,0.66,207.51,207.47,5.47991533]
["bitfinex","SOLUSD",1759223505466,0.66,207.51,207.47,4.81991533]
["bitfinex","SOLUSD",1759223505756,0.66,207.51,207.46,0.66]
["bitfinex","SOLUSD",1759223506460,4.81881749,207.52,207.47,0.66]
["bitfinex","SOLUSD",1759223506766,5.47881749,207.52,207.48,0.66]
["bitfinex","SOLUSD",1759223506966,5.47881749,207.52,207.46,4.81999846]
["bitfinex","SOLUSD",1759223507173,5.47881749,207.52,207.46,5.47999846]
["bitfinex","SOLUSD",1759223507883,6.90902907,207.52,207.46,5.47999846]
["bitfinex","SOLUSD",1759223509164,4.8192771,207.5,207.46,5.47999846]
["bitfinex","SOLUSD",1759223509865,5.47907158,207.51,207.47,0.66]
["bitfinex","SOLUSD",1759223511564,5.47907158,207.51,207.45,0.68]
["bitfinex","SOLUSD",1759223511565,0.72,207.5,207.45,0.68]
["bitfinex","SOLUSD",1759223511891,4.81907158,207.51,207.46,0.68]
["bitfinex","SOLUSD",1759223512093,5.53907158,207.51,207.46,0.68]
["bitfinex","SOLUSD",1759223512266,5.53907158,207.51,207.47,0.68]
["bitfinex","SOLUSD",1759223513890,0.72,207.51,207.47,5.49997155]
["bitfinex","SOLUSD",1759223514103,5.5390936,207.51,207.47,5.49997155]
["bitfinex","SOLUSD",1759223515499,8.74037366,207.51,207.47,5.49997155]
["bitfinex","SOLUSD",1759223516786,8.74037366,207.51,207.47,0.68]
["bitfinex","SOLUSD",1759223518894,8.74038512,207.51,207.47,5.49991716]
["bitfinex","SOLUSD",1759223519258,8.74038512,207.51,207.47,0.68]
["bitfinex","SOLUSD",1759223520294,8.74038512,207.51,207.45,4.82039373]
["bitfinex","SOLUSD",1759223520295,0.72,207.5,207.45,4.82039373]
["bitfinex","SOLUSD",1759223520471,2.15021158,207.49,207.44,0.68]
["bitfinex","SOLUSD",1759223520681,2.15021158,207.49,207.42,12.72587532]
["bitfinex","SOLUSD",1759223520994,5.53974166,207.48,207.43,5.50090343]
["bitfinex","SOLUSD",1759223521191,5.53974166,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1759223521396,5.53974166,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759223521991,5.53974166,207.48,207.44,5.50061815]
["bitfinex","SOLUSD",1759223522802,0.72,207.48,207.44,5.50061815]
["bitfinex","SOLUSD",1759223523498,5.53955902,207.49,207.44,5.50061815]
["bitfinex","SOLUSD",1759223523701,5.53955902,207.49,207.45,0.68]
["bitfinex","SOLUSD",1759223524073,0.72,207.49,207.45,5.50039885]
["bitfinex","SOLUSD",1759223524582,8.02061077,207.5,207.46,0.68]
["bitfinex","SOLUSD",1759223524783,8.74061077,207.5,207.46,0.68]
["bitfinex","SOLUSD",1759223525278,0.72,207.49,207.45,4.82039885]
["bitfinex","SOLUSD",1759223525480,0.72,207.49,207.45,5.50039885]
["bitfinex","SOLUSD",1759223526408,3.92128006,207.49,207.45,5.50039885]
["bitfinex","SOLUSD",1759223526574,8.02061077,207.5,207.46,0.68]
["bitfinex","SOLUSD",1759223526774,8.74061077,207.5,207.46,0.68]
["bitfinex","SOLUSD",1759223527301,5.53933071,207.5,207.46,0.68]
["bitfinex","SOLUSD",1759223527624,4.81933071,207.5,207.42,16.87397549]
["bitfinex","SOLUSD",1759223527780,5.53933071,207.5,207.46,0.68]
["bitfinex","SOLUSD",1759223529119,3.20811406,207.49,207.46,0.68]
["bitfinex","SOLUSD",1759223530807,20.8,207.51,207.46,5.50002426]
["bitfinex","SOLUSD",1759223530986,3.20883682,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759223531189,21.52,207.51,207.47,0.68]
["bitfinex","SOLUSD",1759223531486,3.20885355,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759223531814,5.53906591,207.51,207.47,0.68]
["bitfinex","SOLUSD",1759223531990,3.20883209,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759223532297,5.53906591,207.51,207.47,0.68]
["bitfinex","SOLUSD",1759223532498,3.20890902,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759223532696,5.53906591,207.51,207.47,0.68]
["bitfinex","SOLUSD",1759223532889,3.21058607,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759223533088,4.81906591,207.51,207.48,0.68]
["bitfinex","SOLUSD",1759223533296,3.21064868,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759223533587,5.53906591,207.51,207.47,0.68]
["bitfinex","SOLUSD",1759223533789,3.21062718,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759223534087,5.53906591,207.51,207.47,0.68]
["bitfinex","SOLUSD",1759223534283,3.21064689,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759223534596,5.53906591,207.51,207.46,5.50002568]
["bitfinex","SOLUSD",1759223534803,3.20976991,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759223534982,4.81906591,207.51,207.48,0.68]
["bitfinex","SOLUSD",1759223535185,3.20984864,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759223535484,4.81906591,207.51,207.48,0.68]
["bitfinex","SOLUSD",1759223535682,3.20955682,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759223535884,4.81906591,207.51,207.48,0.68]
["bitfinex","SOLUSD",1759223536115,3.20933381,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759223536321,4.81906591,207.51,207.48,0.68]
["bitfinex","SOLUSD",1759223536504,3.20953145,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759223536694,4.81906591,207.51,207.48,0.68]
["bitfinex","SOLUSD",1759223536893,3.20953343,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759223537111,4.81906591,207.51,207.48,0.68]
["bitfinex","SOLUSD",1759223537304,3.2095556,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759223537604,4.81906591,207.51,207.48,0.68]
["bitfinex","SOLUSD",1759223537790,3.20966314,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759223538115,5.53906591,207.51,207.46,0.7]
["bitfinex","SOLUSD",1759223538422,3.20998896,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223538595,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223538792,3.21024121,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223538996,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223539213,3.21024562,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223539406,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223539606,3.21028573,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223539808,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223540023,3.21028573,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223540320,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223540517,3.21033665,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223540719,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223540925,3.21033671,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223541223,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223541388,3.21034297,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223541592,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223541813,3.21039642,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223542017,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223542226,3.21040615,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223542404,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223542590,3.21047037,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759223542797,5.53906591,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759223542995,0.66,207.49,207.45,0.69]
["bitfinex","SOLUSD",1759223543613,2.23397348,207.47,207.42,0.69]
["bitfinex","SOLUSD",1759223543812,3.87013765,207.48,207.42,0.69]
["bitfinex","SOLUSD",1759223543813,5.44411113,207.46,207.42,0.69]
["bitfinex","SOLUSD",1759223543990,2.89397348,207.45,207.4,0.79]
["bitfinex","SOLUSD",1759223544194,0.66,207.44,207.4,0.79]
["bitfinex","SOLUSD",1759223544408,0.66,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223545021,7.05483154,207.44,207.4,0.1]
["bitfinex","SOLUSD",1759223545399,4.82085806,207.44,207.41,0.69]
["bitfinex","SOLUSD",1759223546219,4.82085806,207.44,207.4,0.79]
["bitfinex","SOLUSD",1759223547298,4.82085806,207.44,207.4,0.1]
["bitfinex","SOLUSD",1759223547503,7.71446496,207.45,207.4,5.611576]
["bitfinex","SOLUSD",1759223547703,7.71446496,207.45,207.41,0.69]
["bitfinex","SOLUSD",1759223548425,7.71446496,207.45,207.4,0.1]
["bitfinex","SOLUSD",1759223548597,7.05446496,207.45,207.4,0.79]
["bitfinex","SOLUSD",1759223548799,0.66,207.44,207.4,0.79]
["bitfinex","SOLUSD",1759223549000,7.05446496,207.45,207.41,0.69]
["bitfinex","SOLUSD",1759223549329,19.7655616,207.45,207.4,0.1]
["bitfinex","SOLUSD",1759223549622,2.23397348,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223550124,2.89397348,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223550729,0.66,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223551435,0.66,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223551622,5.4813683,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223551931,4.8213683,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223552644,5.48104429,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223554610,7.71501777,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223556234,4.82129386,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223556630,7.71491954,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223558835,2.23397348,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223560017,2.89397348,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223560418,7.05534178,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223560639,7.71534178,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223560813,4.8213683,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223564930,16.87316202,207.43,207.4,0.1]
["bitfinex","SOLUSD",1759223565149,2.23397348,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223565518,2.89397348,207.42,207.4,0.1]
["bitfinex","SOLUSD",1759223566042,4.8213683,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223566236,5.4813683,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223566623,16.00791672,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223566837,13.77394324,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223567042,7.71534178,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223567245,5.4813683,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223567540,21.31093579,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223568318,24.50119298,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223568520,22.2672195,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223568741,21.31093579,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223569145,55.25093579,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223569546,4.8213683,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223569748,38.7613683,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223569953,41.65534178,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223570925,43.58943746,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223571125,41.35546398,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223571454,54.95105799,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223571952,57.18503147,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223572155,54.95105799,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223572452,57.18503147,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223572956,40.99534178,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223573450,41.70534178,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223574156,38.7613683,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223574445,57.23493796,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223578547,60.42319696,207.41,207.4,0.1]
["bitfinex","SOLUSD",1759223584265,59.6211583,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759223584566,58.18922348,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759223584778,59.6211583,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759223587265,20.8,207.39,207.38,0.1]
["bitfinex","SOLUSD",1759223587572,56.17193482,207.39,207.38,0.1]
["bitfinex","SOLUSD",1759223587779,59.36019382,207.39,207.38,0.1]
["bitfinex","SOLUSD",1759223587977,64.46019382,207.39,207.38,0.1]
["bitfinex","SOLUSD",1759223588353,1.43193482,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759223588560,53.57944226,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759223588767,26.07019382,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759223589079,53.66456381,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759223589378,58.48779247,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759223589671,20.8,207.3,207.21,0.7]
["bitfinex","SOLUSD",1759223589880,1.43193482,207.22,207.21,0.7]
["bitfinex","SOLUSD",1759223590183,35.55193482,207.22,207.21,0.7]
["bitfinex","SOLUSD",1759223590474,20.8,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223590673,54.94,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223590983,35.57193482,207.2,207.19,0.8]
["bitfinex","SOLUSD",1759223591363,40.39818964,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223591562,38.96625482,207.2,207.19,0.8]
["bitfinex","SOLUSD",1759223591763,38.96625482,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223591989,40.39818964,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223592171,53.99378365,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223593479,40.39818964,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223593686,53.99378365,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223595087,68.51354262,207.2,207.19,0.8]
["bitfinex","SOLUSD",1759223595458,68.51354262,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223596160,40.14601379,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223596492,61.17818964,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223598093,61.19818964,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223598385,61.17818964,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223600294,27.05818964,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223600497,61.17818964,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223603174,25.62625482,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223603498,27.05818964,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223603797,61.17818964,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223604298,27.05818964,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223604599,61.17818964,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223604778,40.37818964,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223605278,20.77794861,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223605478,54.89794861,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223606697,20.77794861,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223606894,54.89794861,207.2,207.19,0.82]
["bitfinex","SOLUSD",1759223608077,54.89794861,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223608703,68.49354262,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223609671,71.65878698,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223610001,68.49354262,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223610182,71.65833429,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223610801,57.13857532,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223611302,57.11857532,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223611480,57.09857532,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223614195,21.5866405,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223614507,53.91378365,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223614690,57.07857532,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223614883,55.6466405,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223615084,57.07857532,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759223616091,57.07857532,207.2,207.13,26.6322314]
["bitfinex","SOLUSD",1759223616092,20.8,207.17,207.13,26.6322314]
["bitfinex","SOLUSD",1759223616301,19.34601379,207.2,207.13,26.6322314]
["bitfinex","SOLUSD",1759223616496,34.22,207.19,207.13,31.46004462]
["bitfinex","SOLUSD",1759223616697,1.43193482,207.19,207.13,31.46004462]
["bitfinex","SOLUSD",1759223616902,34.22,207.18,207.13,31.46004462]
["bitfinex","SOLUSD",1759223617502,34.22,207.18,207.13,26.6322314]
["bitfinex","SOLUSD",1759223617715,4.82625482,207.2,207.13,31.46010251]
["bitfinex","SOLUSD",1759223618205,35.67193482,207.19,207.13,31.46010251]
["bitfinex","SOLUSD",1759223618788,40.49851316,207.19,207.13,31.46010251]
["bitfinex","SOLUSD",1759223619103,1.43193482,207.14,207.13,26.6322314]
["bitfinex","SOLUSD",1759223619288,35.67193482,207.14,207.13,26.6322314]
["bitfinex","SOLUSD",1759223619901,53.36026765,207.14,207.13,26.6322314]
["bitfinex","SOLUSD",1759223620798,58.18792044,207.14,207.13,26.6322314]
["bitfinex","SOLUSD",1759223621414,63.91565972,207.14,207.13,26.6322314]
["bitfinex","SOLUSD",1759223623311,20.8,207.11,207.0,20.8]
["bitfinex","SOLUSD",1759223623521,1.43193482,207.06,207.0,20.8]
["bitfinex","SOLUSD",1759223623690,1.43193482,207.06,206.99,32.87734343]
["bitfinex","SOLUSD",1759223624093,49.1053831,207.1,207.0,4.83091787]
["bitfinex","SOLUSD",1759223624296,1.43193482,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1759223625118,1.43193482,207.06,207.0,4.83091787]
["bitfinex","SOLUSD",1759223625308,6.26145532,207.06,207.0,4.83091787]
["bitfinex","SOLUSD",1759223626202,1.43193482,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1759223626402,4.82881838,207.09,207.0,4.83091787]
["bitfinex","SOLUSD",1759223626707,1.43193482,207.07,207.0,16.90821255]
["bitfinex","SOLUSD",1759223627420,1.43193482,207.06,207.0,16.90821255]
["bitfinex","SOLUSD",1759223628496,6.26131065,207.07,207.0,16.90821255]
["bitfinex","SOLUSD",1759223628896,1.43193482,207.07,207.0,16.90821255]
["bitfinex","SOLUSD",1759223629203,6.2613175,207.07,207.0,16.90821255]
["bitfinex","SOLUSD",1759223630715,20.8,207.11,207.0,16.90821255]
["bitfinex","SOLUSD",1759223630914,1.43193482,207.08,207.0,16.90821255]
["bitfinex","SOLUSD",1759223631415,20.8,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759223631618,1.43193482,207.08,207.0,16.90821255]
["bitfinex","SOLUSD",1759223631818,20.8,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759223631819,1.43193482,207.07,207.0,16.90821255]
["bitfinex","SOLUSD",1759223632415,1.43193482,207.06,207.0,51.40821255]
["bitfinex","SOLUSD",1759223632616,20.8,207.09,207.0,51.40821255]
["bitfinex","SOLUSD",1759223632820,1.43193482,207.07,207.0,51.40821255]
["bitfinex","SOLUSD",1759223633324,25.62883336,207.09,207.0,51.40821255]
["bitfinex","SOLUSD",1759223633532,1.43193482,207.07,207.0,51.40821255]
["bitfinex","SOLUSD",1759223635030,1.43193482,207.07,207.0,51.36821255]
["bitfinex","SOLUSD",1759223636118,1.43193482,207.09,207.0,51.36821255]
["bitfinex","SOLUSD",1759223636807,1.43193482,207.08,207.0,51.36821255]
["bitfinex","SOLUSD",1759223637908,25.62859073,207.1,207.0,51.36821255]
["bitfinex","SOLUSD",1759223638108,1.43193482,207.08,207.0,51.36821255]
["bitfinex","SOLUSD",1759223638724,1.43193482,207.08,207.0,12.07729468]
["bitfinex","SOLUSD",1759223639230,1.43193482,207.05,207.01,34.44]
["bitfinex","SOLUSD",1759223640327,1.43193482,207.05,207.01,39.27067151]
["bitfinex","SOLUSD",1759223640833,6.26151433,207.06,207.01,39.27067151]
["bitfinex","SOLUSD",1759223641237,1.43193482,207.04,206.99,4.83115126]
["bitfinex","SOLUSD",1759223641434,1.43193482,207.0,206.98,3.07558478]
["bitfinex","SOLUSD",1759223641640,1.43193482,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223642752,36.06065944,207.03,206.98,3.07558478]
["bitfinex","SOLUSD",1759223642916,1.43193482,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223643113,22.23193482,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223643427,70.30752883,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223643622,25.41673153,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223643924,22.23193482,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223644113,20.8,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223644314,35.91193482,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223644546,34.48,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223644846,39.31115126,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223645931,40.74308608,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223646144,39.31115126,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223646441,34.48,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223648145,39.31115126,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223650443,34.48,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223650647,25.63067963,207.02,206.98,3.07558478]
["bitfinex","SOLUSD",1759223651143,34.44,207.01,206.98,3.07558478]
["bitfinex","SOLUSD",1759223652519,34.44,207.0,206.98,3.07558478]
["bitfinex","SOLUSD",1759223652957,34.42,207.0,206.98,3.07558478]
["bitfinex","SOLUSD",1759223653828,25.63047611,207.02,206.98,3.07558478]
["bitfinex","SOLUSD",1759223654036,34.42,207.0,206.98,3.07558478]
["bitfinex","SOLUSD",1759223655330,4.83115126,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223658147,7.07641543,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223658353,4.83115126,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223658654,7.07641543,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223659637,39.23115126,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223660034,41.47641543,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223662034,39.23115126,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223662960,41.47641543,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223663857,39.23115126,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223664060,41.47641543,206.99,206.98,3.07558478]
["bitfinex","SOLUSD",1759223665233,20.8,206.95,206.86,27.35132781]
["bitfinex","SOLUSD",1759223665435,36.60526417,206.94,206.86,27.35132781]
["bitfinex","SOLUSD",1759223665755,20.8,206.95,206.86,27.35132781]
["bitfinex","SOLUSD",1759223665756,34.36,206.93,206.86,27.35132781]
["bitfinex","SOLUSD",1759223666161,39.19265332,206.93,206.86,27.35132781]
["bitfinex","SOLUSD",1759223666768,34.36,206.93,206.86,27.35132781]
["bitfinex","SOLUSD",1759223667136,39.19267381,206.93,206.86,27.35132781]
["bitfinex","SOLUSD",1759223667578,34.36,206.93,206.86,27.35132781]
["bitfinex","SOLUSD",1759223668542,41.43790969,206.93,206.86,22.51735538]
["bitfinex","SOLUSD",1759223668744,2.24526417,206.92,206.86,22.51735538]
["bitfinex","SOLUSD",1759223669070,2.24526417,206.9,206.86,22.51735538]
["bitfinex","SOLUSD",1759223669245,36.60526417,206.9,206.86,22.51735538]
["bitfinex","SOLUSD",1759223669757,34.36,206.9,206.86,27.3515394]
["bitfinex","SOLUSD",1759223669952,2.24526417,206.92,206.86,27.3515394]
["bitfinex","SOLUSD",1759223670157,34.38,206.9,206.86,22.51735538]
["bitfinex","SOLUSD",1759223670362,39.2133184,206.9,206.86,22.51735538]
["bitfinex","SOLUSD",1759223670673,36.62526417,206.9,206.86,22.51735538]
["bitfinex","SOLUSD",1759223670840,34.38,206.9,206.86,27.35149367]
["bitfinex","SOLUSD",1759223672344,34.38,206.9,206.86,22.51735538]
["bitfinex","SOLUSD",1759223672857,7.07832258,206.91,206.86,22.51735538]
["bitfinex","SOLUSD",1759223673048,36.62526417,206.9,206.86,22.51735538]
["bitfinex","SOLUSD",1759223673366,34.38,206.9,206.86,22.51735538]
["bitfinex","SOLUSD",1759223673779,34.38,206.9,206.86,27.35153716]
["bitfinex","SOLUSD",1759223674451,2.24526417,206.92,206.86,27.35153716]
["bitfinex","SOLUSD",1759223674777,20.8,206.95,206.86,39.43700559]
["bitfinex","SOLUSD",1759223674952,34.36,206.94,206.86,39.43700559]
["bitfinex","SOLUSD",1759223675563,4.83185576,206.96,206.86,39.43700559]
["bitfinex","SOLUSD",1759223675753,34.4,206.95,206.86,39.43700559]
["bitfinex","SOLUSD",1759223676676,34.38,206.96,206.86,39.43700559]
["bitfinex","SOLUSD",1759223678076,8.01053015,207.0,206.87,13.59559401]
["bitfinex","SOLUSD",1759223678376,60.01102516,207.0,206.87,13.59559401]
["bitfinex","SOLUSD",1759223678564,55.18,207.0,206.87,13.59559401]
["bitfinex","SOLUSD",1759223678764,34.38,207.0,206.87,13.59559401]
["bitfinex","SOLUSD",1759223678971,3.18188807,207.03,206.9,20.8]
["bitfinex","SOLUSD",1759223679279,2.24526417,206.91,206.86,22.51735538]
["bitfinex","SOLUSD",1759223679459,23.04526417,206.87,206.86,22.51735538]
["bitfinex","SOLUSD",1759223679657,27.87921786,206.87,206.86,22.51735538]
["bitfinex","SOLUSD",1759223680468,20.8,206.83,206.77,0.1]
["bitfinex","SOLUSD",1759223680646,2.24526417,206.78,206.77,0.1]
["bitfinex","SOLUSD",1759223681675,41.96132181,206.78,206.77,0.1]
["bitfinex","SOLUSD",1759223682162,65.40179576,206.78,206.61,20.0]
["bitfinex","SOLUSD",1759223682358,34.92,206.77,206.59,4.84050534]
["bitfinex","SOLUSD",1759223682677,2.24526417,206.74,206.61,32.90009196]
["bitfinex","SOLUSD",1759223682974,37.72620175,206.78,206.61,32.90009196]
["bitfinex","SOLUSD",1759223683182,2.24526417,206.74,206.62,13.59559401]
["bitfinex","SOLUSD",1759223683374,34.92,206.77,206.62,13.59559401]
["bitfinex","SOLUSD",1759223683549,2.24526417,206.73,206.62,13.59559401]
["bitfinex","SOLUSD",1759223684068,2.24526417,206.72,206.64,13.59559401]
["bitfinex","SOLUSD",1759223684385,20.8,206.73,206.63,4.83956831]
["bitfinex","SOLUSD",1759223684559,2.24526417,206.7,206.63,4.83956831]
["bitfinex","SOLUSD",1759223684880,55.7,206.73,206.63,4.83956831]
["bitfinex","SOLUSD",1759223685077,2.24526417,206.7,206.63,4.83956831]
["bitfinex","SOLUSD",1759223685451,2.24526417,206.7,206.62,12.09913729]
["bitfinex","SOLUSD",1759223686174,7.08276925,206.72,206.62,12.09913729]
["bitfinex","SOLUSD",1759223686374,2.24526417,206.7,206.62,12.09913729]
["bitfinex","SOLUSD",1759223686576,20.8,206.73,206.62,12.09913729]
["bitfinex","SOLUSD",1759223686771,25.63671118,206.76,206.62,12.09913729]
["bitfinex","SOLUSD",1759223687083,2.24526417,206.73,206.62,12.09913729]
["bitfinex","SOLUSD",1759223687281,2.24526417,206.67,206.59,4.84050019]
["bitfinex","SOLUSD",1759223687478,2.24526417,206.7,206.6,13.59559401]
["bitfinex","SOLUSD",1759223687785,2.24526417,206.68,206.59,16.94176356]
["bitfinex","SOLUSD",1759223688669,2.24526417,206.67,206.59,16.94176356]
["bitfinex","SOLUSD",1759223688877,2.24526417,206.68,206.59,16.94176356]
["bitfinex","SOLUSD",1759223689055,4.83808655,206.7,206.59,16.94176356]
["bitfinex","SOLUSD",1759223689256,7.08335072,206.7,206.59,16.94176356]
["bitfinex","SOLUSD",1759223689462,2.24526417,206.69,206.59,16.94176356]
["bitfinex","SOLUSD",1759223690180,2.24526417,206.71,206.59,16.94176356]
["bitfinex","SOLUSD",1759223690385,4.8374613,206.72,206.59,16.94176356]
["bitfinex","SOLUSD",1759223690687,2.24526417,206.72,206.59,16.94176356]
["bitfinex","SOLUSD",1759223691057,2.24526417,206.71,206.59,16.94176356]
["bitfinex","SOLUSD",1759223691585,2.24526417,206.7,206.6,35.0]
["bitfinex","SOLUSD",1759223692080,2.24526417,206.7,206.61,4.84003678]
["bitfinex","SOLUSD",1759223692285,7.08319544,206.7,206.61,4.84003678]
["bitfinex","SOLUSD",1759223692580,12.09306825,206.73,206.61,16.94012874]
["bitfinex","SOLUSD",1759223692581,20.8,206.73,206.61,16.94012874]
["bitfinex","SOLUSD",1759223692789,2.24526417,206.72,206.61,16.94012874]
["bitfinex","SOLUSD",1759223693160,26.64173349,206.79,206.62,13.59559401]
["bitfinex","SOLUSD",1759223693359,2.24526417,206.75,206.62,13.59559401]
["bitfinex","SOLUSD",1759223693563,20.8,206.77,206.62,13.59559401]
["bitfinex","SOLUSD",1759223693774,2.24526417,206.75,206.62,13.59559401]
["bitfinex","SOLUSD",1759223694179,2.24526417,206.75,206.63,16.93848908]
["bitfinex","SOLUSD",1759223694694,2.24526417,206.74,206.63,16.93848908]
["bitfinex","SOLUSD",1759223695259,2.24526417,206.76,206.63,16.93848908]
["bitfinex","SOLUSD",1759223696159,20.8,206.78,206.64,13.59559401]
["bitfinex","SOLUSD",1759223696499,23.04526417,206.78,206.64,13.59559401]
["bitfinex","SOLUSD",1759223696768,20.8,206.78,206.64,13.59559401]
["bitfinex","SOLUSD",1759223696867,23.04526417,206.78,206.64,13.59559401]
["bitfinex","SOLUSD",1759223697068,25.63606251,206.78,206.65,16.93684973]
["bitfinex","SOLUSD",1759223697270,27.88132668,206.78,206.65,16.93684973]
["bitfinex","SOLUSD",1759223697570,25.63606251,206.78,206.66,34.96]
["bitfinex","SOLUSD",1759223697964,27.88132668,206.78,206.66,34.96]
["bitfinex","SOLUSD",1759223698166,27.88132668,206.78,206.67,16.93521071]
["bitfinex","SOLUSD",1759223698365,25.63606251,206.78,206.67,16.93521071]
["bitfinex","SOLUSD",1759223698663,2.24526417,206.72,206.59,13.59559401]
["bitfinex","SOLUSD",1759223698867,2.24526417,206.74,206.59,30.53724811]
["bitfinex","SOLUSD",1759223699085,23.04526417,206.75,206.59,30.53724811]
["bitfinex","SOLUSD",1759223699767,20.8,206.74,206.59,54.73977485]
["bitfinex","SOLUSD",1759223699972,4.83606251,206.78,206.63,13.59559401]
["bitfinex","SOLUSD",1759223700183,20.8,206.77,206.65,16.93684973]
["bitfinex","SOLUSD",1759223700387,7.08132668,206.78,206.65,16.93684973]
["bitfinex","SOLUSD",1759223700388,25.63606251,206.78,206.65,16.93684973]
["bitfinex","SOLUSD",1759223700567,27.88132668,206.78,206.65,16.93684973]
["bitfinex","SOLUSD",1759223701191,25.63606251,206.78,206.65,16.93684973]
["bitfinex","SOLUSD",1759223701384,27.88132668,206.78,206.65,16.93684973]
["bitfinex","SOLUSD",1759223701689,2.24526417,206.72,206.59,13.59559401]
["bitfinex","SOLUSD",1759223701889,2.24526417,206.7,206.58,63.18247934]
["bitfinex","SOLUSD",1759223702071,29.74,206.73,206.59,16.94129088]
["bitfinex","SOLUSD",1759223702384,4.83839752,206.68,206.59,16.94129088]
["bitfinex","SOLUSD",1759223704091,2.24526417,206.67,206.59,4.84050534]
["bitfinex","SOLUSD",1759223704295,4.83886576,206.66,206.58,28.20247934]
["bitfinex","SOLUSD",1759223704471,2.24526417,206.64,206.58,28.20247934]
["bitfinex","SOLUSD",1759223704976,2.24526417,206.63,206.58,28.20247934]
["bitfinex","SOLUSD",1759223705310,2.24526417,206.63,206.58,33.04313928]
["bitfinex","SOLUSD",1759223705490,2.24526417,206.62,206.58,28.20247934]
["bitfinex","SOLUSD",1759223705664,2.24526417,206.62,206.58,33.0431978]
["bitfinex","SOLUSD",1759223706169,2.24526417,206.62,206.58,28.20247934]
["bitfinex","SOLUSD",1759223706369,1.44205463,206.62,206.58,28.20247934]
["bitfinex","SOLUSD",1759223706776,4.83863163,206.67,206.58,33.04307882]
["bitfinex","SOLUSD",1759223707165,1.44205463,206.63,206.58,33.04307882]
["bitfinex","SOLUSD",1759223707380,39.79863163,206.67,206.58,33.04307882]
["bitfinex","SOLUSD",1759223707583,1.44205463,206.64,206.58,33.04307882]
["bitfinex","SOLUSD",1759223708085,1.44205463,206.63,206.58,33.04307882]
["bitfinex","SOLUSD",1759223709272,1.44205463,206.61,206.58,28.20247934]
["bitfinex","SOLUSD",1759223709471,1.44205463,206.61,206.58,33.04311981]
["bitfinex","SOLUSD",1759223709671,1.44205463,206.62,206.58,33.04311981]
["bitfinex","SOLUSD",1759223710187,1.44205463,206.63,206.58,33.04311981]
["bitfinex","SOLUSD",1759223710680,34.94,206.64,206.58,33.04311981]
["bitfinex","SOLUSD",1759223710881,4.83916778,206.65,206.58,33.04311981]
["bitfinex","SOLUSD",1759223711085,34.94,206.64,206.58,33.04311981]
["bitfinex","SOLUSD",1759223711798,25.69100259,206.69,206.58,33.04311981]
["bitfinex","SOLUSD",1759223711799,4.83769532,206.71,206.58,45.14496897]
["bitfinex","SOLUSD",1759223712101,18.43308479,206.72,206.58,45.14496897]
["bitfinex","SOLUSD",1759223712282,4.83749078,206.72,206.58,80.08496897]
["bitfinex","SOLUSD",1759223712489,3.14952992,206.75,206.58,80.08496897]
["bitfinex","SOLUSD",1759223712687,23.82,206.74,206.59,13.59559401]
["bitfinex","SOLUSD",1759223712986,32.84,206.74,206.59,13.59559401]
["bitfinex","SOLUSD",1759223713797,32.84,206.74,206.6,41.14230395]
["bitfinex","SOLUSD",1759223714092,39.77676379,206.75,206.6,41.14230395]
["bitfinex","SOLUSD",1759223714298,20.8,206.74,206.6,41.14230395]
["bitfinex","SOLUSD",1759223714798,20.8,206.73,206.6,41.14230395]
["bitfinex","SOLUSD",1759223715689,20.8,206.74,206.6,41.14230395]
["bitfinex","SOLUSD",1759223715898,20.8,206.74,206.61,13.59559401]
["bitfinex","SOLUSD",1759223718889,20.8,206.74,206.6,36.3020329]
["bitfinex","SOLUSD",1759223719092,20.8,206.77,206.61,48.47559401]
["bitfinex","SOLUSD",1759223719410,3.1579663,206.81,206.65,13.59559401]
["bitfinex","SOLUSD",1759223719588,1.44205463,206.82,206.65,20.8]
["bitfinex","SOLUSD",1759223719910,1.44205463,206.8,206.66,34.9]
["bitfinex","SOLUSD",1759223720089,4.83605764,206.78,206.67,4.83863163]
["bitfinex","SOLUSD",1759223720321,18.36825638,206.78,206.67,4.83863163]
["bitfinex","SOLUSD",1759223720596,1.44205463,206.76,206.67,4.83863163]
["bitfinex","SOLUSD",1759223720801,38.0779663,206.77,206.67,4.83863163]
["bitfinex","SOLUSD",1759223720988,1.44205463,206.76,206.67,4.83863163]
["bitfinex","SOLUSD",1759223721702,4.83675937,206.75,206.64,16.93766936]
["bitfinex","SOLUSD",1759223722182,6.278814,206.75,206.64,16.93766936]
["bitfinex","SOLUSD",1759223722504,1.44205463,206.71,206.58,28.20247934]
["bitfinex","SOLUSD",1759223722682,34.9,206.7,206.58,28.20247934]
["bitfinex","SOLUSD",1759223723372,16.93357201,206.69,206.59,4.84050534]
["bitfinex","SOLUSD",1759223723574,3.1579663,206.69,206.59,4.84050534]
["bitfinex","SOLUSD",1759223723809,34.92,206.69,206.59,4.84050534]
["bitfinex","SOLUSD",1759223724677,3.18189781,206.68,206.59,16.94176871]
["bitfinex","SOLUSD",1759223724878,3.18189781,206.67,206.59,16.94176871]
["bitfinex","SOLUSD",1759223725100,39.75820986,206.69,206.59,16.94176871]
["bitfinex","SOLUSD",1759223725298,3.18239322,206.68,206.59,16.94176871]
["bitfinex","SOLUSD",1759223725504,39.75820986,206.69,206.59,16.94176871]
["bitfinex","SOLUSD",1759223725505,3.18239322,206.67,206.59,16.94176871]
["bitfinex","SOLUSD",1759223725707,3.18239322,206.66,206.59,16.94176871]
["bitfinex","SOLUSD",1759223725875,20.8,206.72,206.59,16.94176871]
["bitfinex","SOLUSD",1759223726078,3.18384367,206.71,206.59,16.94176871]
["bitfinex","SOLUSD",1759223726274,3.18384367,206.7,206.59,16.94176871]
["bitfinex","SOLUSD",1759223726487,3.18384367,206.69,206.59,16.94176871]
["bitfinex","SOLUSD",1759223726708,25.63749022,206.72,206.59,16.94176871]
["bitfinex","SOLUSD",1759223727005,3.18492439,206.71,206.59,16.94176871]
["bitfinex","SOLUSD",1759223727175,3.18492439,206.7,206.59,16.94176871]
["bitfinex","SOLUSD",1759223727378,20.8,206.72,206.59,41.14429545]
["bitfinex","SOLUSD",1759223727578,3.18525881,206.71,206.59,41.14429545]
["bitfinex","SOLUSD",1759223727839,3.1853445,206.71,206.6,13.59559401]
["bitfinex","SOLUSD",1759223727987,3.1853445,206.71,206.61,16.94012874]
["bitfinex","SOLUSD",1759223728507,3.1853445,206.71,206.61,76.04031266]
["bitfinex","SOLUSD",1759223728679,3.1853445,206.73,206.61,76.04031266]
["bitfinex","SOLUSD",1759223728882,3.1853445,206.72,206.61,76.04031266]
["bitfinex","SOLUSD",1759223729187,39.73721142,206.74,206.61,76.04031266]
["bitfinex","SOLUSD",1759223729376,3.18591281,206.73,206.61,76.04031266]
["bitfinex","SOLUSD",1759223729580,3.18591281,206.74,206.62,13.59559401]
["bitfinex","SOLUSD",1759223729902,3.18639723,206.77,206.63,41.13633063]
["bitfinex","SOLUSD",1759223730097,3.18639723,206.82,206.66,20.8]
["bitfinex","SOLUSD",1759223730289,12.54639723,206.81,206.67,34.9]
["bitfinex","SOLUSD",1759223730490,3.18639723,206.8,206.67,34.9]
["bitfinex","SOLUSD",1759223730813,3.18639723,206.79,206.67,34.9]
["bitfinex","SOLUSD",1759223731014,3.18639723,206.8,206.68,16.93439132]
["bitfinex","SOLUSD",1759223731183,8.02202829,206.8,206.68,16.93439132]
["bitfinex","SOLUSD",1759223731384,4.83563106,206.8,206.68,16.93439132]
["bitfinex","SOLUSD",1759223731693,8.02202829,206.8,206.68,16.93439132]
["bitfinex","SOLUSD",1759223731899,3.18639723,206.81,206.69,13.59559401]
["bitfinex","SOLUSD",1759223732092,3.18639723,206.82,206.69,13.59559401]
["bitfinex","SOLUSD",1759223732289,8.02161375,206.82,206.69,13.59559401]
["bitfinex","SOLUSD",1759223732488,4.83521652,206.82,206.69,13.59559401]
["bitfinex","SOLUSD",1759223732817,3.18639723,206.82,206.69,13.59559401]
["bitfinex","SOLUSD",1759223733020,42.90130987,206.83,206.7,16.93275277]
["bitfinex","SOLUSD",1759223733198,25.63491264,206.83,206.7,16.93275277]
["bitfinex","SOLUSD",1759223733718,20.8,206.83,206.7,41.1223996]
["bitfinex","SOLUSD",1759223734011,12.08569475,206.86,206.71,13.59559401]
["bitfinex","SOLUSD",1759223734012,20.8,206.86,206.71,13.59559401]
["bitfinex","SOLUSD",1759223734186,38.06496047,206.87,206.73,13.59559401]
["bitfinex","SOLUSD",1759223734387,34.88,206.87,206.73,13.59559401]
["bitfinex","SOLUSD",1759223735111,39.71395369,206.87,206.74,16.92947663]
["bitfinex","SOLUSD",1759223735714,4.83395369,206.87,206.74,16.92947663]
["bitfinex","SOLUSD",1759223736086,13.59559401,206.95,206.75,13.59559401]
["bitfinex","SOLUSD",1759223736287,1.44205463,206.93,206.75,34.39559401]
["bitfinex","SOLUSD",1759223736893,36.30205463,206.93,206.75,34.39559401]
["bitfinex","SOLUSD",1759223737210,4.83278561,206.92,206.76,41.11046624]
["bitfinex","SOLUSD",1759223737410,4.83278561,206.92,206.78,34.39559401]
["bitfinex","SOLUSD",1759223737587,8.01046117,206.94,206.78,34.39559401]
["bitfinex","SOLUSD",1759223737793,12.2786624,206.98,206.78,34.39559401]
["bitfinex","SOLUSD",1759223737794,20.8,206.93,206.78,34.39559401]
["bitfinex","SOLUSD",1759223738301,4.8318697,206.96,206.78,34.39559401]
["bitfinex","SOLUSD",1759223738495,3.17587844,206.97,206.78,34.39559401]
["bitfinex","SOLUSD",1759223738708,35.06,206.98,206.78,34.39559401]
["bitfinex","SOLUSD",1759223738912,20.8,206.95,206.78,34.39559401]
["bitfinex","SOLUSD",1759223739090,20.8,206.94,206.8,54.6981085]
["bitfinex","SOLUSD",1759223740109,20.8,206.95,206.8,54.6981085]
["bitfinex","SOLUSD",1759223740303,4.83164276,206.97,206.8,54.6981085]
["bitfinex","SOLUSD",1759223740617,0.2,206.98,206.86,13.59559401]
["bitfinex","SOLUSD",1759223740792,0.2,206.98,206.87,34.84]
["bitfinex","SOLUSD",1759223741186,0.2,206.98,206.88,16.9180201]
["bitfinex","SOLUSD",1759223741488,0.2,206.98,206.89,13.59559401]
["bitfinex","SOLUSD",1759223743215,0.2,206.98,206.93,13.59559401]
["bitfinex","SOLUSD",1759223743521,0.2,206.98,206.94,34.82]
["bitfinex","SOLUSD",1759223744023,0.2,206.98,206.95,34.82]
["bitfinex","SOLUSD",1759223744996,0.2,206.98,206.96,4.83185156]
["bitfinex","SOLUSD",1759223745518,0.2,206.98,206.93,39.65255207]
["bitfinex","SOLUSD",1759223745815,0.2,206.98,206.93,4.83255207]
["bitfinex","SOLUSD",1759223746597,0.2,206.98,206.93,16.91393224]
["bitfinex","SOLUSD",1759223753135,0.2,206.98,206.9,4.83303073]
["bitfinex","SOLUSD",1759223753136,5.03139325,206.98,206.9,4.83303073]
["bitfinex","SOLUSD",1759223753305,0.2,206.98,206.9,4.83303073]
["bitfinex","SOLUSD",1759223753716,5.03138991,206.98,206.9,4.83303073]
["bitfinex","SOLUSD",1759223753917,0.2,206.98,206.9,4.83303073]
["bitfinex","SOLUSD",1759223754514,5.03139469,206.98,206.88,16.91769788]
["bitfinex","SOLUSD",1759223755228,0.2,206.98,206.88,16.91769788]
["bitfinex","SOLUSD",1759223759140,0.2,206.98,206.88,41.08629803]
["bitfinex","SOLUSD",1759223759927,0.2,206.98,206.89,13.59559401]
["bitfinex","SOLUSD",1759223760532,0.2,206.98,206.91,16.91556714]
["bitfinex","SOLUSD",1759223762233,5.03140903,206.98,206.91,16.91556714]
["bitfinex","SOLUSD",1759223762406,0.2,206.98,206.91,12.08254796]
["bitfinex","SOLUSD",1759223766008,0.2,206.98,206.94,20.8]
["bitfinex","SOLUSD",1759223766415,0.2,206.98,206.94,55.78]
["bitfinex","SOLUSD",1759223767118,0.2,206.98,206.94,34.98]
["bitfinex","SOLUSD",1759223767627,0.2,206.98,206.95,16.91229765]
["bitfinex","SOLUSD",1759223768942,0.2,206.98,206.95,4.83208504]
["bitfinex","SOLUSD",1759223769238,0.2,206.98,206.93,4.83255207]
["bitfinex","SOLUSD",1759223769445,0.2,206.98,206.85,5.55576445]
["bitfinex","SOLUSD",1759223769446,0.2,206.98,206.86,4.83418737]
["bitfinex","SOLUSD",1759223769617,5.55576445,206.96,206.86,4.83418737]
["bitfinex","SOLUSD",1759223769938,5.0314185,206.98,206.86,4.83418737]
["bitfinex","SOLUSD",1759223769939,5.55576445,206.95,206.86,4.83418737]
["bitfinex","SOLUSD",1759223770736,5.55576445,206.95,206.84,21.22]
["bitfinex","SOLUSD",1759223770737,5.55576445,206.95,206.85,4.83442107]
["bitfinex","SOLUSD",1759223770943,17.10988018,206.98,206.85,4.83442107]
["bitfinex","SOLUSD",1759223771124,5.55576445,206.97,206.85,4.83442107]
["bitfinex","SOLUSD",1759223771321,17.10988018,206.98,206.85,4.83442107]
["bitfinex","SOLUSD",1759223771522,25.81694251,206.98,206.85,4.83442107]
["bitfinex","SOLUSD",1759223771822,22.66564463,206.98,206.85,4.83442107]
["bitfinex","SOLUSD",1759223772140,16.91148047,206.96,206.85,16.92047376]
["bitfinex","SOLUSD",1759223772328,5.55576445,206.95,206.85,4.83442107]
["bitfinex","SOLUSD",1759223772923,16.91148047,206.96,206.85,4.83442107]
["bitfinex","SOLUSD",1759223773125,5.55576445,206.94,206.83,4.83470851]
["bitfinex","SOLUSD",1759223773419,5.55576445,206.92,206.83,4.83470851]
["bitfinex","SOLUSD",1759223774040,16.76178004,206.95,206.83,4.83470851]
["bitfinex","SOLUSD",1759223774236,4.83301918,206.91,206.81,12.08808207]
["bitfinex","SOLUSD",1759223775116,16.91556714,206.91,206.81,12.08808207]
["bitfinex","SOLUSD",1759223775317,5.55576445,206.89,206.8,4.83558994]
["bitfinex","SOLUSD",1759223775535,5.55576445,206.88,206.8,4.83558994]
["bitfinex","SOLUSD",1759223775717,5.55576445,206.88,206.7,24.18848101]
["bitfinex","SOLUSD",1759223775919,26.35576445,206.88,206.73,69.8]
["bitfinex","SOLUSD",1759223776444,4.83395369,206.87,206.76,12.0913136]
["bitfinex","SOLUSD",1759223776814,31.18950376,206.88,206.76,12.0913136]
["bitfinex","SOLUSD",1759223777025,25.63373931,206.88,206.76,12.0913136]
["bitfinex","SOLUSD",1759223778542,39.77372748,206.88,206.76,12.0913136]
["bitfinex","SOLUSD",1759223780648,4.83328171,206.9,206.76,12.0913136]
["bitfinex","SOLUSD",1759223780840,34.92,206.89,206.76,12.0913136]
["bitfinex","SOLUSD",1759223781227,38.09703387,206.89,206.76,12.0913136]
["bitfinex","SOLUSD",1759223781949,3.17703387,206.89,206.76,12.0913136]
["bitfinex","SOLUSD",1759223782122,55.72,206.9,206.76,12.0913136]
["bitfinex","SOLUSD",1759223783348,4.83269124,206.93,206.77,13.59559401]
["bitfinex","SOLUSD",1759223784043,34.9,206.93,206.77,13.59559401]
["bitfinex","SOLUSD",1759223784253,55.7,206.93,206.77,13.59559401]
["bitfinex","SOLUSD",1759223785149,4.83278561,206.92,206.78,41.10648997]
["bitfinex","SOLUSD",1759223785358,10.38855006,206.92,206.77,18.43187284]
["bitfinex","SOLUSD",1759223785649,20.8,206.89,206.77,4.83627883]
["bitfinex","SOLUSD",1759223786148,5.55576445,206.85,206.77,16.92700765]
["bitfinex","SOLUSD",1759223786528,20.8,206.89,206.77,16.92700765]
["bitfinex","SOLUSD",1759223786722,5.55576445,206.85,206.77,16.92700765]
["bitfinex","SOLUSD",1759223787151,5.55576445,206.85,206.73,16.93029555]
["bitfinex","SOLUSD",1759223788547,4.83437329,206.86,206.73,16.93029555]
["bitfinex","SOLUSD",1759223788845,5.55576445,206.85,206.73,16.93029555]
["bitfinex","SOLUSD",1759223789246,10.39038979,206.85,206.73,16.93029555]
["bitfinex","SOLUSD",1759223790157,4.83462534,206.85,206.73,16.93029555]
["bitfinex","SOLUSD",1759223790338,10.39038979,206.85,206.73,16.93029555]
["bitfinex","SOLUSD",1759223791748,5.55576445,206.87,206.73,41.11643205]
["bitfinex","SOLUSD",1759223792063,5.55576445,206.88,206.73,41.11643205]
["bitfinex","SOLUSD",1759223792355,4.83372003,206.88,206.73,41.11643205]
["bitfinex","SOLUSD",1759223792659,10.38948448,206.88,206.73,41.11643205]
["bitfinex","SOLUSD",1759223794459,4.83372003,206.88,206.73,41.11643205]
["bitfinex","SOLUSD",1759223794637,10.38948448,206.88,206.73,41.11643205]
["bitfinex","SOLUSD",1759223794959,5.55576445,206.87,206.73,41.11643205]
["bitfinex","SOLUSD",1759223795139,4.83418737,206.86,206.73,41.11643205]
["bitfinex","SOLUSD",1759223795838,10.38995182,206.86,206.73,41.11643205]
["bitfinex","SOLUSD",1759223797866,4.83418737,206.86,206.73,41.11643205]
["bitfinex","SOLUSD",1759223798244,31.18977127,206.87,206.73,41.11643205]
["bitfinex","SOLUSD",1759223799262,25.63400682,206.87,206.73,41.11643205]
["bitfinex","SOLUSD",1759223799439,4.83400682,206.87,206.73,41.11643205]
["bitfinex","SOLUSD",1759223799639,20.8,206.88,206.73,41.11643205]
["bitfinex","SOLUSD",1759223799840,26.35576445,206.88,206.74,13.59559401]
["bitfinex","SOLUSD",1759223800069,26.35576445,206.88,206.75,34.78]
["bitfinex","SOLUSD",1759223800247,12.08132219,206.94,206.78,20.8]
["bitfinex","SOLUSD",1759223800446,5.55576445,206.93,206.79,48.37559401]
["bitfinex","SOLUSD",1759223801773,4.83278561,206.92,206.8,16.92456479]
["bitfinex","SOLUSD",1759223802930,5.55576445,206.9,206.8,16.92456479]
["bitfinex","SOLUSD",1759223803069,5.55576445,206.91,206.8,51.68456479]
["bitfinex","SOLUSD",1759223803444,10.38855006,206.92,206.8,51.68456479]
["bitfinex","SOLUSD",1759223803969,5.55576445,206.91,206.8,51.68456479]
["bitfinex","SOLUSD",1759223804181,10.38888839,206.91,206.8,51.68456479]
["bitfinex","SOLUSD",1759223806554,5.55576445,206.91,206.8,51.68456479]
["bitfinex","SOLUSD",1759223806976,31.18860118,206.92,206.8,51.68456479]
["bitfinex","SOLUSD",1759223807160,5.55576445,206.94,206.8,51.68456479]
["bitfinex","SOLUSD",1759223807365,5.55576445,206.91,206.8,51.68456479]
["bitfinex","SOLUSD",1759223808054,4.83211776,206.95,206.8,51.68456479]
["bitfinex","SOLUSD",1759223808275,5.55576445,206.91,206.8,75.86251449]
["bitfinex","SOLUSD",1759223808574,10.38901722,206.9,206.81,34.72]
["bitfinex","SOLUSD",1759223809271,5.55576445,206.89,206.81,34.72]
["bitfinex","SOLUSD",1759223809479,10.38932802,206.89,206.82,4.83512232]
["bitfinex","SOLUSD",1759223809851,4.83356357,206.89,206.82,4.83512232]
["bitfinex","SOLUSD",1759223810277,5.55576445,206.87,206.82,4.83512232]
["bitfinex","SOLUSD",1759223810570,5.55576445,206.87,206.81,4.83531856]
["bitfinex","SOLUSD",1759223812180,5.55576445,206.87,206.8,12.08897485]
["bitfinex","SOLUSD",1759223812357,2.24798289,206.87,206.8,12.08897485]
["bitfinex","SOLUSD",1759223812673,7.08170292,206.88,206.8,12.08897485]
["bitfinex","SOLUSD",1759223813582,2.24798289,206.88,206.8,12.08897485]
["bitfinex","SOLUSD",1759223813783,4.83278561,206.92,206.8,12.08897485]
["bitfinex","SOLUSD",1759223813979,2.24798289,206.91,206.8,12.08897485]
["bitfinex","SOLUSD",1759223814279,25.63260329,206.93,206.8,12.08897485]
["bitfinex","SOLUSD",1759223814483,27.88058618,206.93,206.8,12.08897485]
["bitfinex","SOLUSD",1759223814781,39.51236511,206.94,206.8,32.88897485]
["bitfinex","SOLUSD",1759223814984,41.760348,206.94,206.8,32.88897485]
["bitfinex","SOLUSD",1759223815165,4.83236511,206.94,206.8,32.88897485]
["bitfinex","SOLUSD",1759223815370,8.02536242,206.95,206.8,32.88897485]
["bitfinex","SOLUSD",1759223815572,7.0801136,206.95,206.8,32.88897485]
["bitfinex","SOLUSD",1759223815767,7.0801136,206.95,206.8,46.48456886]
["bitfinex","SOLUSD",1759223815969,2.24798289,206.94,206.8,46.48456886]
["bitfinex","SOLUSD",1759223816266,3.19323171,206.96,206.81,34.68]
["bitfinex","SOLUSD",1759223816267,2.24798289,206.91,206.81,34.68]
["bitfinex","SOLUSD",1759223816471,2.24798289,206.9,206.81,34.68]
["bitfinex","SOLUSD",1759223816875,2.24798289,206.91,206.81,34.68]
["bitfinex","SOLUSD",1759223817090,7.0807685,206.92,206.81,34.68]
["bitfinex","SOLUSD",1759223817289,7.0807685,206.92,206.82,16.92292814]
["bitfinex","SOLUSD",1759223817487,2.24798289,206.91,206.82,16.92292814]
["bitfinex","SOLUSD",1759223817961,4.83278561,206.92,206.82,16.92292814]
["bitfinex","SOLUSD",1759223818159,2.24798289,206.91,206.82,16.92292814]
["bitfinex","SOLUSD",1759223818888,2.24798289,206.92,206.82,16.92292814]
["bitfinex","SOLUSD",1759223820191,7.08076898,206.92,206.82,16.92292814]
["bitfinex","SOLUSD",1759223820694,4.83278609,206.92,206.82,16.92292814]
["bitfinex","SOLUSD",1759223820899,3.19422956,206.94,206.82,41.09853978]
["bitfinex","SOLUSD",1759223821188,2.24798289,206.94,206.82,41.09853978]
["bitfinex","SOLUSD",1759223821704,27.88012019,206.95,206.82,41.09853978]
["bitfinex","SOLUSD",1759223821911,2.24798289,206.94,206.82,41.09853978]
["bitfinex","SOLUSD",1759223822317,2.24798289,206.92,206.82,41.09853978]
["bitfinex","SOLUSD",1759223822480,2.24798289,206.89,206.82,16.92292814]
["bitfinex","SOLUSD",1759223823506,2.24798289,206.89,206.82,12.08780582]
["bitfinex","SOLUSD",1759223823712,2.24798289,206.87,206.81,4.83535612]
["bitfinex","SOLUSD",1759223823922,2.24798289,206.85,206.81,4.83535612]
["bitfinex","SOLUSD",1759223825211,2.24798289,206.85,206.79,12.08900512]
["bitfinex","SOLUSD",1759223825713,2.24798289,206.84,206.79,12.08900512]
["bitfinex","SOLUSD",1759223825912,2.24798289,206.83,206.77,4.83629153]
["bitfinex","SOLUSD",1759223826210,2.24798289,206.8,206.72,14.32626765]
["bitfinex","SOLUSD",1759223826395,2.24798289,206.78,206.71,34.66]
["bitfinex","SOLUSD",1759223826589,2.24798289,206.79,206.71,34.66]
["bitfinex","SOLUSD",1759223826790,2.24798289,206.81,206.71,34.66]
["bitfinex","SOLUSD",1759223827314,2.24798289,206.81,206.72,16.93111455]
["bitfinex","SOLUSD",1759223827492,2.24798289,206.8,206.72,16.93111455]
["bitfinex","SOLUSD",1759223828109,2.24798289,206.79,206.72,16.93111455]
["bitfinex","SOLUSD",1759223828314,1.43971786,206.78,206.72,16.93111455]
["bitfinex","SOLUSD",1759223828797,1.43971786,206.76,206.71,39.49765995]
["bitfinex","SOLUSD",1759223828991,1.43971786,206.75,206.71,4.83765995]
["bitfinex","SOLUSD",1759223829392,1.43971786,206.75,206.7,4.83791946]
["bitfinex","SOLUSD",1759223829597,1.43971786,206.74,206.68,4.83839752]
["bitfinex","SOLUSD",1759223829791,1.43971786,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759223830609,20.8,206.77,206.68,4.83839752]
["bitfinex","SOLUSD",1759223830808,1.43971786,206.72,206.68,4.83839752]
["bitfinex","SOLUSD",1759223831194,20.8,206.77,206.68,4.83839752]
["bitfinex","SOLUSD",1759223831517,20.8,206.77,206.68,16.93439132]
["bitfinex","SOLUSD",1759223831702,1.43971786,206.76,206.68,16.93439132]
["bitfinex","SOLUSD",1759223832012,1.43971786,206.75,206.68,16.93439132]
["bitfinex","SOLUSD",1759223832904,1.43971786,206.74,206.68,16.93439132]
["bitfinex","SOLUSD",1759223834513,1.43971786,206.75,206.68,16.93439132]
["bitfinex","SOLUSD",1759223834720,1.43971786,206.76,206.68,16.93439132]
["bitfinex","SOLUSD",1759223835211,53.99446545,206.8,206.68,16.93439132]
["bitfinex","SOLUSD",1759223835399,1.43971786,206.75,206.68,16.93439132]
["bitfinex","SOLUSD",1759223836002,1.43971786,206.74,206.68,16.93439132]
["bitfinex","SOLUSD",1759223836316,1.43971786,206.72,206.68,16.93439132]
["bitfinex","SOLUSD",1759223836617,1.43971786,206.71,206.68,4.83839752]
["bitfinex","SOLUSD",1759223836816,20.8,206.75,206.66,4.83864799]
["bitfinex","SOLUSD",1759223837116,1.43971786,206.73,206.66,4.83864799]
["bitfinex","SOLUSD",1759223837519,1.43971786,206.73,206.66,16.93581241]
["bitfinex","SOLUSD",1759223838416,20.8,206.75,206.66,16.93581241]
["bitfinex","SOLUSD",1759223838613,1.43971786,206.74,206.66,16.93581241]
["bitfinex","SOLUSD",1759223838809,20.8,206.75,206.66,12.09716442]
["bitfinex","SOLUSD",1759223839115,1.43971786,206.74,206.66,12.09716442]
["bitfinex","SOLUSD",1759223840018,1.43971786,206.73,206.66,12.09716442]
["bitfinex","SOLUSD",1759223840521,1.43971786,206.72,206.66,12.09716442]
["bitfinex","SOLUSD",1759223840712,1.43971786,206.73,206.66,12.09716442]
["bitfinex","SOLUSD",1759223841294,1.43971786,206.72,206.66,12.09716442]
["bitfinex","SOLUSD",1759223841910,1.43971786,206.73,206.66,12.09716442]
["bitfinex","SOLUSD",1759223842919,20.8,206.76,206.66,12.09716442]
["bitfinex","SOLUSD",1759223843230,20.8,206.75,206.66,12.09716442]
["bitfinex","SOLUSD",1759223843428,1.43971786,206.73,206.66,12.09716442]
["bitfinex","SOLUSD",1759223846717,4.8365633,206.76,206.66,12.09716442]
["bitfinex","SOLUSD",1759223847027,25.63628921,206.78,206.66,12.09716442]
["bitfinex","SOLUSD",1759223847322,1.43971786,206.74,206.66,12.09716442]
["bitfinex","SOLUSD",1759223849032,1.43971786,206.75,206.66,12.09716442]
["bitfinex","SOLUSD",1759223850619,4.83635475,206.77,206.66,12.09716442]
["bitfinex","SOLUSD",1759223850620,1.43971786,206.74,206.66,12.09716442]
["bitfinex","SOLUSD",1759223851533,4.83635475,206.77,206.66,12.09716442]
["bitfinex","SOLUSD",1759223851735,1.43971786,206.74,206.66,12.09716442]
["bitfinex","SOLUSD",1759223852033,25.63610519,206.78,206.66,12.09716442]
["bitfinex","SOLUSD",1759223852407,1.43971786,206.75,206.66,12.09716442]
["bitfinex","SOLUSD",1759223852613,34.48,206.81,206.66,12.09716442]
["bitfinex","SOLUSD",1759223852811,1.43971786,206.78,206.67,13.59559401]
["bitfinex","SOLUSD",1759223853111,1.43971786,206.8,206.68,34.48]
["bitfinex","SOLUSD",1759223853311,147.14580717,206.87,206.68,34.48]
["bitfinex","SOLUSD",1759223853312,1.43971786,206.81,206.68,34.48]
["bitfinex","SOLUSD",1759223853538,1.43971786,206.81,206.68,49.02510193]
["bitfinex","SOLUSD",1759223853935,1.43971786,206.81,206.69,41.12438917]
["bitfinex","SOLUSD",1759223854323,1.43971786,206.8,206.69,41.12438917]
["bitfinex","SOLUSD",1759223854505,25.63469928,206.84,206.69,41.12438917]
["bitfinex","SOLUSD",1759223854706,1.43971786,206.82,206.69,41.12438917]
["bitfinex","SOLUSD",1759223854929,1.43971786,206.81,206.69,41.12438917]
["bitfinex","SOLUSD",1759223855133,20.8,206.83,206.69,41.12438917]
["bitfinex","SOLUSD",1759223855324,1.43971786,206.81,206.69,41.12438917]
["bitfinex","SOLUSD",1759223855518,1.43971786,206.82,206.69,41.12438917]
["bitfinex","SOLUSD",1759223855724,4.83420207,206.86,206.72,20.8]
["bitfinex","SOLUSD",1759223856018,1.43971786,206.84,206.73,34.48]
["bitfinex","SOLUSD",1759223856410,1.43971786,206.85,206.73,49.02228168]
["bitfinex","SOLUSD",1759223857432,1.43971786,206.87,206.74,13.59559401]
["bitfinex","SOLUSD",1759223857631,1.43971786,206.88,206.75,41.11245464]
["bitfinex","SOLUSD",1759223858039,4.83325277,206.9,206.76,13.59559401]
["bitfinex","SOLUSD",1759223858237,1.43971786,206.89,206.79,20.8]
["bitfinex","SOLUSD",1759223858427,1.43971786,206.89,206.8,34.48]
["bitfinex","SOLUSD",1759223858614,4.83300738,206.92,206.8,34.48]
["bitfinex","SOLUSD",1759223858615,1.43971786,206.9,206.8,34.48]
["bitfinex","SOLUSD",1759223858820,1.43971786,206.92,206.8,34.48]
["bitfinex","SOLUSD",1759223859427,1.43971786,206.92,206.8,38.29898502]
["bitfinex","SOLUSD",1759223859745,1.43971786,206.92,206.81,41.10052703]
["bitfinex","SOLUSD",1759223859933,1.43971786,206.93,206.81,41.10052703]
["bitfinex","SOLUSD",1759223860122,1.43971786,206.93,206.84,20.8]
["bitfinex","SOLUSD",1759223860317,1.43971786,206.94,206.85,34.48]
["bitfinex","SOLUSD",1759223860930,4.83188435,206.96,206.85,34.48]
["bitfinex","SOLUSD",1759223861449,0.2,207.01,206.85,34.48]
["bitfinex","SOLUSD",1759223861655,1.43971786,206.99,206.85,34.48]
["bitfinex","SOLUSD",1759223861826,1.43971786,206.99,206.9,16.91638471]
["bitfinex","SOLUSD",1759223862149,0.2,207.01,206.9,51.39638471]
["bitfinex","SOLUSD",1759223862452,0.2,207.01,206.93,20.8]
["bitfinex","SOLUSD",1759223863925,0.2,207.01,206.94,37.7131149]
["bitfinex","SOLUSD",1759223864128,0.2,207.01,206.95,34.48]
["bitfinex","SOLUSD",1759223866245,0.2,207.01,206.96,4.83185156]
["bitfinex","SOLUSD",1759223867050,0.2,207.01,206.96,16.91148047]
["bitfinex","SOLUSD",1759223867527,0.2,207.01,206.97,14.5253831]
["bitfinex","SOLUSD",1759223868343,0.2,207.01,206.98,16.90984635]
["bitfinex","SOLUSD",1759223868552,0.2,207.01,206.99,34.44]
["bitfinex","SOLUSD",1759223869131,0.2,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1759223870473,0.2,207.01,206.97,16.91066337]
["bitfinex","SOLUSD",1759223877653,0.2,207.01,206.97,46.47904527]
["bitfinex","SOLUSD",1759223877853,0.2,207.01,206.97,12.07904527]
["bitfinex","SOLUSD",1759223878036,0.2,207.01,206.97,46.47904527]
["bitfinex","SOLUSD",1759223879865,0.2,207.01,206.97,51.31066337]
["bitfinex","SOLUSD",1759223881133,0.2,207.01,206.98,13.59559401]
["bitfinex","SOLUSD",1759223881453,0.2,207.01,207.0,20.8]
["bitfinex","SOLUSD",1759223881633,1e-08,207.01,207.0,55.2]
["bitfinex","SOLUSD",1759223881834,1e-08,207.01,207.0,73.62651188]
["bitfinex","SOLUSD",1759223882566,0.2,207.08,207.01,13.59559401]
["bitfinex","SOLUSD",1759223882860,0.2,207.08,207.04,20.8]
["bitfinex","SOLUSD",1759223883044,0.2,207.08,207.05,34.4]
["bitfinex","SOLUSD",1759223884060,0.2,207.08,207.06,4.82951801]
["bitfinex","SOLUSD",1759223885863,0.2,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1759223886072,0.2,207.08,207.04,39.22998454]
["bitfinex","SOLUSD",1759223886374,0.2,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1759223886549,1.63971786,207.08,207.02,39.23023744]
["bitfinex","SOLUSD",1759223886946,0.2,207.08,207.02,39.23023744]
["bitfinex","SOLUSD",1759223887965,5.02905895,207.08,207.02,39.23023744]
["bitfinex","SOLUSD",1759223888268,2.24346086,207.07,207.01,4.83066354]
["bitfinex","SOLUSD",1759223889646,5.02905239,207.08,207.01,4.83066354]
["bitfinex","SOLUSD",1759223889958,7.07289567,207.07,207.01,4.83066354]
["bitfinex","SOLUSD",1759223890264,7.07289567,207.07,206.97,20.8]
["bitfinex","SOLUSD",1759223890265,2.24346086,207.05,206.99,4.83109468]
["bitfinex","SOLUSD",1759223890776,2.24346086,207.04,206.99,4.83109468]
["bitfinex","SOLUSD",1759223890950,4.82943481,207.07,206.99,4.83109468]
["bitfinex","SOLUSD",1759223891149,2.24346086,207.04,206.99,4.83109468]
["bitfinex","SOLUSD",1759223891557,4.82943481,207.07,206.98,4.83138467]
["bitfinex","SOLUSD",1759223891759,2.24346086,207.04,206.98,4.83138467]
["bitfinex","SOLUSD",1759223892743,2.24346086,207.05,206.98,4.83138467]
["bitfinex","SOLUSD",1759223893075,16.90264676,207.07,206.91,4.82943481]
["bitfinex","SOLUSD",1759223893076,2.24346086,207.0,206.91,4.82943481]
["bitfinex","SOLUSD",1759223893282,2.24346086,207.0,206.92,34.38]
["bitfinex","SOLUSD",1759223893568,2.24346086,207.0,206.92,51.29474965]
["bitfinex","SOLUSD",1759223893742,2.24346086,207.02,206.92,51.29474965]
["bitfinex","SOLUSD",1759223893942,2.24346086,207.04,206.92,51.29474965]
["bitfinex","SOLUSD",1759223894168,2.24346086,207.04,206.93,34.39559401]
["bitfinex","SOLUSD",1759223894964,2.24346086,207.04,206.94,16.9131149]
["bitfinex","SOLUSD",1759223895565,2.24346086,207.05,206.94,16.9131149]
["bitfinex","SOLUSD",1759223895757,2.24346086,207.06,206.94,37.7131149]
["bitfinex","SOLUSD",1759223896240,5.02925156,207.08,206.94,37.7131149]
["bitfinex","SOLUSD",1759223896443,2.24346086,207.06,206.94,37.7131149]
["bitfinex","SOLUSD",1759223896756,2.24346086,207.06,206.94,61.87470763]
["bitfinex","SOLUSD",1759223896962,2.24346086,207.05,206.94,61.87470763]
["bitfinex","SOLUSD",1759223897970,2.24346086,207.04,206.94,61.87470763]
["bitfinex","SOLUSD",1759223900468,2.24346086,207.05,206.94,61.87470763]
["bitfinex","SOLUSD",1759223900666,3.18237164,207.06,206.94,61.87470763]
["bitfinex","SOLUSD",1759223900980,2.24346086,207.06,206.94,61.87470763]
["bitfinex","SOLUSD",1759223901157,0.2,207.08,206.95,13.59559401]
["bitfinex","SOLUSD",1759223901359,3.18680821,207.07,206.97,13.59559401]
["bitfinex","SOLUSD",1759223901588,2.44346086,207.08,206.97,13.59559401]
["bitfinex","SOLUSD",1759223901765,3.18681099,207.07,206.97,13.59559401]
["bitfinex","SOLUSD",1759223901965,2.44346086,207.08,206.97,13.59559401]
["bitfinex","SOLUSD",1759223902161,3.1868118,207.07,206.97,13.59559401]
["bitfinex","SOLUSD",1759223902366,2.44346086,207.08,206.97,13.59559401]
["bitfinex","SOLUSD",1759223902566,0.2,207.08,206.98,61.86676972]
["bitfinex","SOLUSD",1759223903295,0.2,207.08,206.99,13.59559401]
["bitfinex","SOLUSD",1759223903491,0.2,207.08,207.0,34.38]
["bitfinex","SOLUSD",1759223904209,0.2,207.08,207.03,20.8]
["bitfinex","SOLUSD",1759223904367,0.2,207.08,207.04,34.38]
["bitfinex","SOLUSD",1759223904568,0.2,207.08,207.05,16.90412942]
["bitfinex","SOLUSD",1759223911587,1e-08,207.08,207.06,13.59559401]
["bitfinex","SOLUSD",1759223911896,1e-08,207.08,207.07,68.77559401]
["bitfinex","SOLUSD",1759223912790,1e-08,207.08,207.07,73.60487879]
["bitfinex","SOLUSD",1759223913088,1e-08,207.08,207.07,75.54065927]
["bitfinex","SOLUSD",1759223919197,1e-08,207.08,207.07,27.56506526]
["bitfinex","SOLUSD",1759223919398,1e-08,207.08,207.07,60.00928478]
["bitfinex","SOLUSD",1759223920697,1e-08,207.08,207.07,61.94515894]
["bitfinex","SOLUSD",1759223921989,1e-08,207.08,207.07,75.54075295]
["bitfinex","SOLUSD",1759223924596,1e-08,207.08,207.07,54.74075295]
["bitfinex","SOLUSD",1759223924788,0.2,207.15,207.1,20.8]
["bitfinex","SOLUSD",1759223924988,0.2,207.15,207.11,34.36]
["bitfinex","SOLUSD",1759223925365,0.2,207.15,207.11,36.29549947]
["bitfinex","SOLUSD",1759223925980,0.2,207.15,207.11,34.36]
["bitfinex","SOLUSD",1759223926571,0.2,207.15,207.12,16.89841637]
["bitfinex","SOLUSD",1759223926775,0.2,207.15,207.13,34.36]
["bitfinex","SOLUSD",1759223928982,0.2,207.15,207.14,4.82765279]
["bitfinex","SOLUSD",1759223930169,0.2,207.15,207.14,19.35989508]
["bitfinex","SOLUSD",1759223931291,0.2,207.15,207.14,4.82765279]
["bitfinex","SOLUSD",1759223936819,0.2,207.15,207.13,34.36]
["bitfinex","SOLUSD",1759223936989,0.2,207.15,207.13,39.18787881]
["bitfinex","SOLUSD",1759223939186,0.2,207.15,207.14,34.36]
["bitfinex","SOLUSD",1759223939798,0.2,207.15,207.14,39.18765279]
["bitfinex","SOLUSD",1759223946690,0.2,207.15,207.14,4.82765279]
["bitfinex","SOLUSD",1759223946894,0.2,207.15,207.14,39.16765279]
["bitfinex","SOLUSD",1759223947316,0.2,207.15,207.14,4.82765279]
["bitfinex","SOLUSD",1759223948893,0.2,207.15,207.14,39.16765279]
["bitfinex","SOLUSD",1759223956720,1e-08,207.15,207.14,39.16765279]
["bitfinex","SOLUSD",1759223957415,1e-08,207.16,207.14,39.16765279]
["bitfinex","SOLUSD",1759223960415,20.8,207.28,207.14,39.16765279]
["bitfinex","SOLUSD",1759223960416,7.26080584,207.34,207.14,75.37504874]
["bitfinex","SOLUSD",1759223960610,0.2,207.34,207.18,20.8]
["bitfinex","SOLUSD",1759223960812,1.43380465,207.27,207.19,34.34]
["bitfinex","SOLUSD",1759223961017,1.43380465,207.26,207.19,34.34]
["bitfinex","SOLUSD",1759223961218,1.43380465,207.26,207.2,16.89189188]
["bitfinex","SOLUSD",1759223961419,1.43380465,207.26,207.21,34.34]
["bitfinex","SOLUSD",1759223962712,1.43380465,207.27,207.22,16.89026155]
["bitfinex","SOLUSD",1759223962911,1.43380465,207.26,207.23,34.34]
["bitfinex","SOLUSD",1759223963113,1.43380465,207.25,207.22,16.89026155]
["bitfinex","SOLUSD",1759223963314,1.43380465,207.24,207.23,34.34]
["bitfinex","SOLUSD",1759223963726,1.43380465,207.24,207.22,16.89026155]
["bitfinex","SOLUSD",1759223963727,1.43380465,207.24,207.22,4.82578901]
["bitfinex","SOLUSD",1759223963911,5.02416658,207.29,207.23,34.34]
["bitfinex","SOLUSD",1759223964110,0.2,207.29,207.23,34.34]
["bitfinex","SOLUSD",1759223964908,0.2,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1759223965105,1.43380465,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1759223966233,1.43380465,207.26,207.24,16.88863153]
["bitfinex","SOLUSD",1759223966417,0.2,207.29,207.25,34.34]
["bitfinex","SOLUSD",1759223966623,1.43380465,207.27,207.25,34.34]
["bitfinex","SOLUSD",1759223967025,0.2,207.29,207.25,34.34]
["bitfinex","SOLUSD",1759223967437,1.63380465,207.29,207.25,34.34]
["bitfinex","SOLUSD",1759223968105,0.2,207.29,207.26,16.88700182]
["bitfinex","SOLUSD",1759223968310,0.2,207.29,207.27,34.34]
["bitfinex","SOLUSD",1759223969728,0.2,207.29,207.28,4.82439212]
["bitfinex","SOLUSD",1759223970541,1e-08,207.29,207.28,59.94439212]
["bitfinex","SOLUSD",1759223972029,1e-08,207.29,207.28,73.53998613]
["bitfinex","SOLUSD",1759223976248,0.2,207.34,207.32,20.8]
["bitfinex","SOLUSD",1759223976432,0.2,207.34,207.33,34.32]
["bitfinex","SOLUSD",1759223977356,0.2,207.34,207.33,39.14322866]
["bitfinex","SOLUSD",1759223980363,0.2,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1759223980741,0.2,207.34,207.24,15.52959618]
["bitfinex","SOLUSD",1759223980929,0.2,207.34,207.25,39.14509047]
["bitfinex","SOLUSD",1759223981126,0.2,207.34,207.25,51.20746537]
["bitfinex","SOLUSD",1759223981734,0.2,207.34,207.25,75.33291772]
["bitfinex","SOLUSD",1759223984444,12.25749011,207.34,207.25,4.82509047]
["bitfinex","SOLUSD",1759223984643,12.25749011,207.34,207.23,39.16534597]
["bitfinex","SOLUSD",1759223984644,1.43380465,207.27,207.23,39.16534597]
["bitfinex","SOLUSD",1759223984965,1.43380465,207.27,207.14,3.86003035]
["bitfinex","SOLUSD",1759223984966,1.43380465,207.24,207.18,4.82672072]
["bitfinex","SOLUSD",1759223985167,1.43380465,207.23,207.17,32.54]
["bitfinex","SOLUSD",1759223985535,1.43380465,207.22,207.17,32.54]
["bitfinex","SOLUSD",1759223985736,1.43380465,207.2,207.17,32.54]
["bitfinex","SOLUSD",1759223985936,13.59559401,207.28,207.17,32.54]
["bitfinex","SOLUSD",1759223986441,17.0804884,207.34,207.17,32.54]
["bitfinex","SOLUSD",1759223986442,1.43380465,207.26,207.18,16.89352253]
["bitfinex","SOLUSD",1759223986653,1.43380465,207.28,207.18,16.89352253]
["bitfinex","SOLUSD",1759223986837,1.43380465,207.29,207.18,16.89352253]
["bitfinex","SOLUSD",1759223987860,1.43380465,207.29,207.18,41.02712615]
["bitfinex","SOLUSD",1759223988249,20.8,207.3,207.18,41.02712615]
["bitfinex","SOLUSD",1759223988451,1.43380465,207.29,207.18,41.02712615]
["bitfinex","SOLUSD",1759223988869,1.43380465,207.28,207.18,41.02712615]
["bitfinex","SOLUSD",1759223989571,20.8,207.3,207.18,41.02712615]
["bitfinex","SOLUSD",1759223989756,1.43380465,207.3,207.21,20.8]
["bitfinex","SOLUSD",1759223990068,1.43380465,207.3,207.22,34.38]
["bitfinex","SOLUSD",1759223990961,34.39559401,207.34,207.22,34.38]
["bitfinex","SOLUSD",1759223991173,1.43380465,207.3,207.22,34.38]
["bitfinex","SOLUSD",1759223991465,1.43380465,207.29,207.23,16.8894465]
["bitfinex","SOLUSD",1759223991769,1.43380465,207.28,207.23,16.8894465]
["bitfinex","SOLUSD",1759223992951,1.43380465,207.27,207.23,16.8894465]
["bitfinex","SOLUSD",1759223993152,1.43380465,207.26,207.23,39.16555614]
["bitfinex","SOLUSD",1759223993547,13.59559401,207.34,207.23,51.2294465]
["bitfinex","SOLUSD",1759223993755,1.43380465,207.31,207.23,51.2294465]
["bitfinex","SOLUSD",1759223995577,22.23380465,207.32,207.23,51.2294465]
["bitfinex","SOLUSD",1759223995883,0.1,207.36,207.23,51.2294465]
["bitfinex","SOLUSD",1759223996182,1.43380465,207.33,207.23,51.2294465]
["bitfinex","SOLUSD",1759223996868,20.8,207.34,207.23,75.35722722]
["bitfinex","SOLUSD",1759223997069,1.43380465,207.34,207.23,75.35722722]
["bitfinex","SOLUSD",1759223998376,1.43380465,207.33,207.23,80.17954794]
["bitfinex","SOLUSD",1759223998555,4.92267906,207.36,207.23,75.35722722]
["bitfinex","SOLUSD",1759223998755,1.43380465,207.31,207.23,41.01722722]
["bitfinex","SOLUSD",1759223998963,1.43380465,207.31,207.24,34.36]
["bitfinex","SOLUSD",1759223999878,1.43380465,207.31,207.25,16.88781664]
["bitfinex","SOLUSD",1759224000583,1.43380465,207.3,207.26,34.34]
["bitfinex","SOLUSD",1759224000951,1.43380465,207.31,207.26,34.34]
["bitfinex","SOLUSD",1759224001460,4.92267906,207.36,207.26,34.34]
["bitfinex","SOLUSD",1759224001664,1.43380465,207.3,207.26,34.34]
["bitfinex","SOLUSD",1759224001860,1.43380465,207.29,207.25,34.34]
["bitfinex","SOLUSD",1759224002473,1.43380465,207.3,207.25,34.34]
["bitfinex","SOLUSD",1759224003259,1.43380465,207.29,207.25,34.34]
["bitfinex","SOLUSD",1759224003682,1.43380465,207.3,207.25,34.34]
["bitfinex","SOLUSD",1759224003885,4.82290376,207.35,207.26,16.88700182]
["bitfinex","SOLUSD",1759224004056,1.43380465,207.31,207.26,16.88700182]
["bitfinex","SOLUSD",1759224005681,1.43380465,207.32,207.26,16.88700182]
["bitfinex","SOLUSD",1759224006060,20.9,207.36,207.26,16.88700182]
["bitfinex","SOLUSD",1759224006262,1.43380465,207.35,207.26,41.01129015]
["bitfinex","SOLUSD",1759224006476,0.1,207.36,207.26,41.01129015]
["bitfinex","SOLUSD",1759224006679,1.53380465,207.36,207.26,41.01129015]
["bitfinex","SOLUSD",1759224006877,0.1,207.36,207.29,20.8]
["bitfinex","SOLUSD",1759224007083,0.1,207.36,207.3,34.32]
["bitfinex","SOLUSD",1759224007971,0.1,207.36,207.31,16.88292894]
["bitfinex","SOLUSD",1759224010169,0.1,207.36,207.31,41.00139886]
["bitfinex","SOLUSD",1759224010976,0.1,207.36,207.31,16.88292894]
["bitfinex","SOLUSD",1759224011570,0.1,207.36,207.31,41.00139886]
["bitfinex","SOLUSD",1759224014990,0.1,207.36,207.32,34.32]
["bitfinex","SOLUSD",1759224015187,0.1,207.36,207.33,34.32]
["bitfinex","SOLUSD",1759224016801,0.1,207.36,207.34,4.82299604]
["bitfinex","SOLUSD",1759224019876,0.1,207.36,207.34,19.06004498]
["bitfinex","SOLUSD",1759224020568,1e-08,207.36,207.34,19.06004498]
["bitfinex","SOLUSD",1759224023397,1e-08,207.36,207.35,47.89559401]
["bitfinex","SOLUSD",1759224024495,1e-08,207.36,207.35,52.71835745]
["bitfinex","SOLUSD",1759224025085,1e-08,207.36,207.35,18.41835745]
["bitfinex","SOLUSD",1759224025385,1e-08,207.36,207.35,52.71835745]
["bitfinex","SOLUSD",1759224026900,1e-08,207.36,207.35,185.71835745]
["bitfinex","SOLUSD",1759224027203,1e-08,207.36,207.35,187.95449138]
["bitfinex","SOLUSD",1759224027996,0.2,207.41,207.39,20.8]
["bitfinex","SOLUSD",1759224028174,0.2,207.41,207.4,34.3]
["bitfinex","SOLUSD",1759224028380,0.2,207.41,207.39,20.8]
["bitfinex","SOLUSD",1759224028686,0.2,207.41,207.4,34.3]
["bitfinex","SOLUSD",1759224030102,0.2,207.41,207.4,39.12160077]
["bitfinex","SOLUSD",1759224030907,0.2,207.41,207.4,4.82160077]
["bitfinex","SOLUSD",1759224031092,0.2,207.41,207.4,39.12160077]
["bitfinex","SOLUSD",1759224033512,2.23613393,207.48,207.4,71.97560269]
["bitfinex","SOLUSD",1759224033717,2.23613393,207.47,207.41,34.3]
["bitfinex","SOLUSD",1759224034289,2.23613393,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1759224034493,2.23613393,207.47,207.43,34.3]
["bitfinex","SOLUSD",1759224035109,2.23613393,207.46,207.43,34.3]
["bitfinex","SOLUSD",1759224035710,2.23613393,207.45,207.41,4.82133195]
["bitfinex","SOLUSD",1759224035888,2.23613393,207.45,207.42,34.3]
["bitfinex","SOLUSD",1759224036211,25.61964933,207.49,207.42,34.3]
["bitfinex","SOLUSD",1759224036212,2.23613393,207.44,207.42,34.3]
["bitfinex","SOLUSD",1759224036982,2.23613393,207.44,207.41,4.82133195]
["bitfinex","SOLUSD",1759224037187,2.23613393,207.44,207.41,39.12133195]
["bitfinex","SOLUSD",1759224037608,14.59870719,207.55,207.41,51.17475271]
["bitfinex","SOLUSD",1759224037790,2.23613393,207.47,207.41,51.17475271]
["bitfinex","SOLUSD",1759224037990,2.23613393,207.46,207.41,39.12133195]
["bitfinex","SOLUSD",1759224038182,2.23613393,207.45,207.41,34.3]
["bitfinex","SOLUSD",1759224038383,2.23613393,207.43,207.41,39.121327]
["bitfinex","SOLUSD",1759224039310,2.23613393,207.44,207.41,39.121327]
["bitfinex","SOLUSD",1759224039514,4.82025679,207.46,207.41,39.121327]
["bitfinex","SOLUSD",1759224039714,2.23613393,207.44,207.41,39.121327]
["bitfinex","SOLUSD",1759224039891,2.23613393,207.44,207.41,4.821327]
["bitfinex","SOLUSD",1759224040090,2.23613393,207.44,207.4,39.1215773]
["bitfinex","SOLUSD",1759224040304,2.23613393,207.43,207.4,39.1215773]
["bitfinex","SOLUSD",1759224040482,4.82025679,207.46,207.4,39.1215773]
["bitfinex","SOLUSD",1759224040483,2.23613393,207.44,207.4,39.1215773]
["bitfinex","SOLUSD",1759224041083,2.23613393,207.43,207.4,39.1215773]
["bitfinex","SOLUSD",1759224041688,2.23613393,207.42,207.36,4.82253086]
["bitfinex","SOLUSD",1759224041910,2.23613393,207.4,207.37,34.3]
["bitfinex","SOLUSD",1759224042109,16.87153529,207.45,207.37,34.3]
["bitfinex","SOLUSD",1759224042316,13.59559401,207.44,207.37,34.3]
["bitfinex","SOLUSD",1759224042502,2.23613393,207.41,207.37,34.3]
["bitfinex","SOLUSD",1759224042703,2.23613393,207.4,207.37,34.3]
["bitfinex","SOLUSD",1759224043613,2.23613393,207.4,207.38,4.82206577]
["bitfinex","SOLUSD",1759224044010,2.23613393,207.41,207.37,39.12225388]
["bitfinex","SOLUSD",1759224044211,2.23613393,207.4,207.37,39.12225388]
["bitfinex","SOLUSD",1759224045330,2.23613393,207.38,207.35,4.82257924]
["bitfinex","SOLUSD",1759224045923,4.82137426,207.41,207.35,4.82257924]
["bitfinex","SOLUSD",1759224046222,2.23613393,207.36,207.34,4.82297241]
["bitfinex","SOLUSD",1759224046734,2.23613393,207.35,207.33,4.82322774]
["bitfinex","SOLUSD",1759224047440,4.82208423,207.38,207.33,4.82322774]
["bitfinex","SOLUSD",1759224047930,2.23613393,207.34,207.32,34.3]
["bitfinex","SOLUSD",1759224048136,2.23613393,207.35,207.32,39.12339466]
["bitfinex","SOLUSD",1759224048328,2.23613393,207.36,207.32,39.12339466]
["bitfinex","SOLUSD",1759224048709,2.23613393,207.34,207.32,34.3]
["bitfinex","SOLUSD",1759224048917,2.23613393,207.35,207.32,34.3]
["bitfinex","SOLUSD",1759224049310,2.23613393,207.35,207.32,39.12338847]
["bitfinex","SOLUSD",1759224051533,2.23613393,207.36,207.32,39.12338847]
["bitfinex","SOLUSD",1759224051729,2.23613393,207.43,207.32,39.12338847]
["bitfinex","SOLUSD",1759224051938,2.23613393,207.45,207.33,13.59559401]
["bitfinex","SOLUSD",1759224052951,2.23613393,207.45,207.32,51.18204175]
["bitfinex","SOLUSD",1759224052952,2.23613393,207.44,207.32,75.29934832]
["bitfinex","SOLUSD",1759224053142,2.23613393,207.43,207.32,75.29934832]
["bitfinex","SOLUSD",1759224053742,20.8,207.45,207.32,75.29934832]
["bitfinex","SOLUSD",1759224054042,2.23613393,207.43,207.32,75.29934832]
["bitfinex","SOLUSD",1759224054245,20.8,207.47,207.32,75.29934832]
["bitfinex","SOLUSD",1759224054459,2.23613393,207.43,207.32,75.29934832]
["bitfinex","SOLUSD",1759224054818,2.23613393,207.42,207.32,75.29934832]
["bitfinex","SOLUSD",1759224055345,2.23613393,207.4,207.33,34.3]
["bitfinex","SOLUSD",1759224055559,2.23613393,207.4,207.34,16.88048615]
["bitfinex","SOLUSD",1759224055919,4.82117897,207.42,207.34,16.88048615]
["bitfinex","SOLUSD",1759224055920,2.23613393,207.38,207.35,34.3]
["bitfinex","SOLUSD",1759224057236,2.23613393,207.39,207.35,34.3]
["bitfinex","SOLUSD",1759224057823,2.23613393,207.4,207.36,4.82253086]
["bitfinex","SOLUSD",1759224058636,23.03613393,207.43,207.36,16.87885802]
["bitfinex","SOLUSD",1759224059058,2.23613393,207.41,207.36,16.87885802]
["bitfinex","SOLUSD",1759224060360,2.23613393,207.4,207.36,16.87885802]
["bitfinex","SOLUSD",1759224060523,20.8,207.43,207.36,16.87885802]
["bitfinex","SOLUSD",1759224060524,2.23613393,207.43,207.36,16.87885802]
["bitfinex","SOLUSD",1759224061350,2.23613393,207.42,207.36,16.87885802]
["bitfinex","SOLUSD",1759224061935,2.23613393,207.41,207.36,16.87885802]
["bitfinex","SOLUSD",1759224062135,2.23613393,207.39,207.37,34.3]
["bitfinex","SOLUSD",1759224062437,2.23613393,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1759224062627,2.23613393,207.37,207.34,39.12299604]
["bitfinex","SOLUSD",1759224062827,2.23613393,207.4,207.34,51.18048615]
["bitfinex","SOLUSD",1759224063229,2.23613393,207.39,207.34,51.18048615]
["bitfinex","SOLUSD",1759224064162,37.59183568,207.44,207.34,51.18048615]
["bitfinex","SOLUSD",1759224064331,2.23613393,207.4,207.34,51.18048615]
["bitfinex","SOLUSD",1759224064838,2.23613393,207.39,207.34,51.18048615]
["bitfinex","SOLUSD",1759224065322,12.04904184,207.49,207.34,51.18048615]
["bitfinex","SOLUSD",1759224065521,2.23613393,207.43,207.34,51.18048615]
["bitfinex","SOLUSD",1759224066332,2.23613393,207.41,207.34,51.18048615]
["bitfinex","SOLUSD",1759224066963,2.23613393,207.39,207.35,34.3]
["bitfinex","SOLUSD",1759224067323,2.23613393,207.39,207.34,16.88048615]
["bitfinex","SOLUSD",1759224067527,2.23613393,207.39,207.35,34.3]
["bitfinex","SOLUSD",1759224068259,2.23613393,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1759224069458,2.23613393,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1759224070749,2.23613393,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1759224071882,2.23613393,207.39,207.35,16.87967204]
["bitfinex","SOLUSD",1759224072281,2.23613393,207.41,207.35,16.87967204]
["bitfinex","SOLUSD",1759224072429,20.8,207.42,207.35,16.87967204]
["bitfinex","SOLUSD",1759224072633,2.23613393,207.42,207.35,16.87967204]
["bitfinex","SOLUSD",1759224073272,2.23613393,207.41,207.35,16.87967204]
["bitfinex","SOLUSD",1759224074253,1.43095713,207.41,207.35,16.87967204]
["bitfinex","SOLUSD",1759224074767,1.43095713,207.42,207.35,16.87967204]
["bitfinex","SOLUSD",1759224074940,1.43095713,207.43,207.35,16.87967204]
["bitfinex","SOLUSD",1759224076666,20.8,207.47,207.35,40.99348925]
["bitfinex","SOLUSD",1759224076857,1.43095713,207.46,207.35,40.99348925]
["bitfinex","SOLUSD",1759224077176,1.43095713,207.46,207.36,13.59559401]
["bitfinex","SOLUSD",1759224077350,1.43095713,207.47,207.37,34.28]
["bitfinex","SOLUSD",1759224077552,13.59559401,207.5,207.37,34.28]
["bitfinex","SOLUSD",1759224077877,13.59559401,207.52,207.38,13.59559401]
["bitfinex","SOLUSD",1759224078053,1.43095713,207.48,207.38,34.39559401]
["bitfinex","SOLUSD",1759224078252,1.43095713,207.49,207.38,34.39559401]
["bitfinex","SOLUSD",1759224078650,20.8,207.51,207.38,34.39559401]
["bitfinex","SOLUSD",1759224078983,1.43095713,207.49,207.39,40.98558271]
["bitfinex","SOLUSD",1759224080137,20.8,207.51,207.39,40.98558271]
["bitfinex","SOLUSD",1759224080362,1.43095713,207.49,207.39,40.98558271]
["bitfinex","SOLUSD",1759224080562,1.43095713,207.5,207.39,40.98558271]
["bitfinex","SOLUSD",1759224080950,22.23095713,207.51,207.39,40.98558271]
["bitfinex","SOLUSD",1759224081756,20.8,207.51,207.39,40.98558271]
["bitfinex","SOLUSD",1759224081973,4.91825944,207.55,207.39,40.98558271]
["bitfinex","SOLUSD",1759224081974,1.43095713,207.52,207.4,13.59559401]
["bitfinex","SOLUSD",1759224082142,1.43095713,207.52,207.41,34.28]
["bitfinex","SOLUSD",1759224082464,1.43095713,207.51,207.41,34.28]
["bitfinex","SOLUSD",1759224082862,1.43095713,207.51,207.42,16.87397549]
["bitfinex","SOLUSD",1759224083236,1.43095713,207.52,207.42,16.87397549]
["bitfinex","SOLUSD",1759224084068,1.43095713,207.52,207.43,34.28]
["bitfinex","SOLUSD",1759224084279,1.43095713,207.52,207.42,16.87397549]
["bitfinex","SOLUSD",1759224084483,1.43095713,207.51,207.42,12.05283964]
["bitfinex","SOLUSD",1759224084783,1.43095713,207.51,207.43,34.28]
["bitfinex","SOLUSD",1759224084978,1.43095713,207.52,207.42,12.05283964]
["bitfinex","SOLUSD",1759224085187,1.43095713,207.52,207.43,34.28]
["bitfinex","SOLUSD",1759224085483,1.43095713,207.52,207.44,34.28]
["bitfinex","SOLUSD",1759224086375,1.43095713,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1759224087691,1.43095713,207.51,207.45,51.15153529]
["bitfinex","SOLUSD",1759224088266,1.43095713,207.5,207.45,39.10043865]
["bitfinex","SOLUSD",1759224088463,1.43095713,207.49,207.45,39.10043865]
["bitfinex","SOLUSD",1759224088986,1.43095713,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1759224089282,1.43095713,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1759224089486,1.43095713,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759224089661,1.43095713,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1759224089862,1.43095713,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1759224090277,1.43095713,207.49,207.44,16.87234862]
["bitfinex","SOLUSD",1759224092057,1.43095713,207.5,207.44,16.87234862]
["bitfinex","SOLUSD",1759224093786,1.43095713,207.49,207.44,16.87234862]
["bitfinex","SOLUSD",1759224094179,1.43095713,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1759224094658,1.43095713,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1759224095597,1.43095713,207.49,207.44,16.87234862]
["bitfinex","SOLUSD",1759224095763,20.8,207.52,207.44,16.87234862]
["bitfinex","SOLUSD",1759224095957,1.43095713,207.5,207.44,16.87234862]
["bitfinex","SOLUSD",1759224096479,1.43095713,207.5,207.45,34.26]
["bitfinex","SOLUSD",1759224097266,1.43095713,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1759224097982,1.43095713,207.5,207.46,16.87072206]
["bitfinex","SOLUSD",1759224099087,1.43095713,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759224099582,20.8,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1759224099882,1.43095713,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759224100190,1.43095713,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1759224102175,1.43095713,207.47,207.45,4.82043865]
["bitfinex","SOLUSD",1759224102493,1.43095713,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1759224104976,1.43095713,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1759224106683,1.43095713,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759224106868,1.43095713,207.5,207.45,16.87153529]
["bitfinex","SOLUSD",1759224107490,1.43095713,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1759224107785,1.43095713,207.47,207.45,16.87153529]
["bitfinex","SOLUSD",1759224109199,18.41417445,207.53,207.45,16.87153529]
["bitfinex","SOLUSD",1759224109381,1.43095713,207.47,207.45,16.87153529]
["bitfinex","SOLUSD",1759224109883,1.43095713,207.47,207.45,4.82043865]
["bitfinex","SOLUSD",1759224110580,20.8,207.52,207.45,4.82043865]
["bitfinex","SOLUSD",1759224110770,1.43095713,207.47,207.45,4.82043865]
["bitfinex","SOLUSD",1759224117087,20.8,207.52,207.45,16.87153529]
["bitfinex","SOLUSD",1759224117262,1.43095713,207.47,207.45,16.87153529]
["bitfinex","SOLUSD",1759224119795,25.6188888,207.52,207.45,16.87153529]
["bitfinex","SOLUSD",1759224119991,1.43095713,207.47,207.45,16.87153529]
["bitfinex","SOLUSD",1759224120191,1.43095713,207.48,207.45,16.87153529]
["bitfinex","SOLUSD",1759224121001,1.43095713,207.49,207.45,16.87153529]
["bitfinex","SOLUSD",1759224121488,20.8,207.52,207.45,16.87153529]
["bitfinex","SOLUSD",1759224121690,1.43095713,207.49,207.45,16.87153529]
["bitfinex","SOLUSD",1759224124799,20.8,207.52,207.45,16.87153529]
["bitfinex","SOLUSD",1759224125003,1.43095713,207.49,207.45,16.87153529]
["bitfinex","SOLUSD",1759224125506,0.1,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1759224125711,1.43095713,207.52,207.45,16.87153529]
["bitfinex","SOLUSD",1759224125998,20.8,207.54,207.45,16.87153529]
["bitfinex","SOLUSD",1759224126198,1.43095713,207.53,207.45,16.87153529]
["bitfinex","SOLUSD",1759224126416,0.1,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1759224126590,1.43095713,207.52,207.45,16.87153529]
["bitfinex","SOLUSD",1759224126790,1.43095713,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1759224128393,1.43095713,207.5,207.45,16.87153529]
["bitfinex","SOLUSD",1759224128892,0.1,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1759224129199,1.43095713,207.5,207.45,16.87153529]
["bitfinex","SOLUSD",1759224129780,0.1,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1759224129989,1.43095713,207.48,207.46,34.24]
["bitfinex","SOLUSD",1759224130884,1.43095713,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1759224132394,1.43095713,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1759224133280,4.9181661,207.55,207.47,16.8699089]
["bitfinex","SOLUSD",1759224133687,1.43095713,207.5,207.47,16.8699089]
["bitfinex","SOLUSD",1759224134095,1.43095713,207.52,207.47,16.8699089]
["bitfinex","SOLUSD",1759224136207,0.1,207.55,207.47,16.8699089]
["bitfinex","SOLUSD",1759224136389,2.23347639,207.51,207.47,16.8699089]
["bitfinex","SOLUSD",1759224136718,0.1,207.55,207.47,4.81997397]
["bitfinex","SOLUSD",1759224136719,2.23347639,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1759224137018,2.23347639,207.48,207.45,53.51035955]
["bitfinex","SOLUSD",1759224137192,2.23347639,207.46,207.45,53.51035955]
["bitfinex","SOLUSD",1759224137389,2.23347639,207.47,207.45,39.04039384]
["bitfinex","SOLUSD",1759224137592,2.23347639,207.48,207.45,51.09149048]
["bitfinex","SOLUSD",1759224138887,2.23347639,207.48,207.45,53.65521856]
["bitfinex","SOLUSD",1759224141303,2.23347639,207.51,207.45,53.65521856]
["bitfinex","SOLUSD",1759224141605,2.23347639,207.52,207.45,65.7063152]
["bitfinex","SOLUSD",1759224144611,2.23347639,207.51,207.45,65.7063152]
["bitfinex","SOLUSD",1759224145311,2.23347639,207.5,207.46,34.22]
["bitfinex","SOLUSD",1759224145809,4.81862554,207.53,207.46,34.22]
["bitfinex","SOLUSD",1759224146018,2.23347639,207.5,207.46,34.22]
["bitfinex","SOLUSD",1759224146206,2.23347639,207.48,207.45,14.61482472]
["bitfinex","SOLUSD",1759224146404,2.23347639,207.48,207.45,4.82035597]
["bitfinex","SOLUSD",1759224146605,25.61859133,207.53,207.45,19.24541539]
["bitfinex","SOLUSD",1759224146818,2.23347639,207.5,207.45,4.82035597]
["bitfinex","SOLUSD",1759224147016,2.23347639,207.51,207.45,4.82035597]
["bitfinex","SOLUSD",1759224147518,2.23347639,207.51,207.45,16.87145261]
["bitfinex","SOLUSD",1759224147720,2.23347639,207.52,207.45,16.87145261]
["bitfinex","SOLUSD",1759224148015,2.23347639,207.52,207.46,34.22]
["bitfinex","SOLUSD",1759224148242,20.9,207.55,207.46,34.22]
["bitfinex","SOLUSD",1759224148417,20.9,207.55,207.47,4.81997397]
["bitfinex","SOLUSD",1759224148418,25.71811748,207.55,207.47,4.81997397]
["bitfinex","SOLUSD",1759224148620,2.23347639,207.52,207.47,16.8699089]
["bitfinex","SOLUSD",1759224149716,2.23347639,207.52,207.47,12.04993493]
["bitfinex","SOLUSD",1759224149924,2.23347639,207.52,207.48,34.22]
["bitfinex","SOLUSD",1759224150295,2.23347639,207.49,207.45,14.15707027]
["bitfinex","SOLUSD",1759224150498,2.23347639,207.48,207.43,16.87305712]
["bitfinex","SOLUSD",1759224150720,2.23347639,207.49,207.43,16.87305712]
["bitfinex","SOLUSD",1759224151817,4.81881264,207.52,207.43,16.87305712]
["bitfinex","SOLUSD",1759224151993,2.23347639,207.49,207.43,16.87305712]
["bitfinex","SOLUSD",1759224153298,4.81881264,207.52,207.43,16.87305712]
["bitfinex","SOLUSD",1759224153494,2.23347639,207.5,207.43,16.87305712]
["bitfinex","SOLUSD",1759224155028,2.23347639,207.49,207.43,16.87305712]
["bitfinex","SOLUSD",1759224155510,4.81911032,207.51,207.43,16.87305712]
["bitfinex","SOLUSD",1759224155715,2.23347639,207.49,207.43,16.87305712]
["bitfinex","SOLUSD",1759224159612,2.23347639,207.49,207.43,4.82090343]
["bitfinex","SOLUSD",1759224160735,2.23347639,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1759224161047,4.81928485,207.5,207.42,39.04109573]
["bitfinex","SOLUSD",1759224161048,2.23347639,207.48,207.42,39.04109573]
["bitfinex","SOLUSD",1759224162151,2.23347639,207.49,207.42,51.09393537]
["bitfinex","SOLUSD",1759224162350,25.61862331,207.53,207.42,51.09393537]
["bitfinex","SOLUSD",1759224162532,2.23347639,207.5,207.42,51.09393537]
["bitfinex","SOLUSD",1759224163280,2.23347639,207.5,207.43,34.2]
["bitfinex","SOLUSD",1759224163426,2.23347639,207.5,207.42,16.87393537]
["bitfinex","SOLUSD",1759224163622,2.23347639,207.5,207.44,34.2]
["bitfinex","SOLUSD",1759224163854,2.23347639,207.5,207.42,12.05283964]
["bitfinex","SOLUSD",1759224164152,4.81911704,207.51,207.43,34.2]
["bitfinex","SOLUSD",1759224164339,2.23347639,207.48,207.43,34.2]
["bitfinex","SOLUSD",1759224164539,2.23347639,207.49,207.44,34.2]
["bitfinex","SOLUSD",1759224165845,2.23347639,207.49,207.41,16.87478906]
["bitfinex","SOLUSD",1759224166049,2.23347639,207.49,207.45,4.82032151]
["bitfinex","SOLUSD",1759224166453,2.23347639,207.49,207.45,39.02032151]
["bitfinex","SOLUSD",1759224166624,2.23347639,207.48,207.45,34.2]
["bitfinex","SOLUSD",1759224167358,2.23347639,207.48,207.45,39.02034448]
["bitfinex","SOLUSD",1759224167855,2.23347639,207.49,207.45,39.02034448]
["bitfinex","SOLUSD",1759224168056,16.86518772,207.53,207.45,39.02034448]
["bitfinex","SOLUSD",1759224168262,2.23347639,207.49,207.45,39.02034448]
["bitfinex","SOLUSD",1759224169361,2.23347639,207.47,207.43,34.2]
["bitfinex","SOLUSD",1759224169545,2.23347639,207.46,207.43,34.2]
["bitfinex","SOLUSD",1759224170549,2.23347639,207.47,207.43,39.0208191]
["bitfinex","SOLUSD",1759224170749,20.8,207.54,207.43,51.07307769]
["bitfinex","SOLUSD",1759224170952,23.03347639,207.54,207.43,51.07307769]
["bitfinex","SOLUSD",1759224171954,23.03347639,207.54,207.43,51.07307769]
["bitfinex","SOLUSD",1759224172160,2.23347639,207.53,207.43,51.07307769]
["bitfinex","SOLUSD",1759224175232,0.1,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1759224175438,2.33347639,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1759224175639,2.33347639,207.55,207.45,20.08671732]
["bitfinex","SOLUSD",1759224176364,2.33347639,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1759224176667,2.33347639,207.55,207.45,36.15328993]
["bitfinex","SOLUSD",1759224177639,2.33347639,207.55,207.45,40.97372858]
["bitfinex","SOLUSD",1759224178142,2.23347639,207.54,207.45,40.97372858]
["bitfinex","SOLUSD",1759224185798,2.33347639,207.55,207.46,34.18]
["bitfinex","SOLUSD",1759224186269,2.23347639,207.54,207.46,34.18]
["bitfinex","SOLUSD",1759224187163,0.1,207.55,207.47,13.59559401]
["bitfinex","SOLUSD",1759224187376,0.1,207.55,207.49,20.8]
["bitfinex","SOLUSD",1759224187551,0.1,207.55,207.5,34.18]
["bitfinex","SOLUSD",1759224187942,0.1,207.55,207.51,16.86665702]
["bitfinex","SOLUSD",1759224190790,0.1,207.55,207.51,4.81904486]
["bitfinex","SOLUSD",1759224191090,2.33347639,207.55,207.51,38.97904486]
["bitfinex","SOLUSD",1759224191285,0.1,207.55,207.51,38.97904486]
["bitfinex","SOLUSD",1759224192566,0.1,207.55,207.51,51.02665702]
["bitfinex","SOLUSD",1759224195571,0.1,207.55,207.54,20.8]
["bitfinex","SOLUSD",1759224195883,0.1,207.55,207.54,54.96]
["bitfinex","SOLUSD",1759224197279,0.1,207.55,207.54,59.77834827]
["bitfinex","SOLUSD",1759224197965,0.1,207.55,207.54,25.61834827]
["bitfinex","SOLUSD",1759224198273,0.1,207.55,207.54,59.77834827]
["bitfinex","SOLUSD",1759224199993,0.1,207.55,207.54,38.97834827]
["bitfinex","SOLUSD",1759224201084,0.1,207.55,207.54,25.61834827]
["bitfinex","SOLUSD",1759224201396,0.1,207.55,207.54,59.75834827]
["bitfinex","SOLUSD",1759224202295,0.1,207.57,207.54,71.80421894]
["bitfinex","SOLUSD",1759224207304,0.1,207.57,207.54,37.66421894]
["bitfinex","SOLUSD",1759224207605,0.1,207.57,207.55,34.14]
["bitfinex","SOLUSD",1759224208328,0.1,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1759224227523,0.2,207.62,207.59,20.8]
["bitfinex","SOLUSD",1759224227728,0.2,207.62,207.6,34.1]
["bitfinex","SOLUSD",1759224230518,0.2,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1759224236940,0.2,207.62,207.61,14.82936731]
["bitfinex","SOLUSD",1759224237320,0.2,207.62,207.59,38.91704047]
["bitfinex","SOLUSD",1759224240142,0.2,207.62,207.59,34.1]
["bitfinex","SOLUSD",1759224240330,0.2,207.62,207.59,14.34439803]
["bitfinex","SOLUSD",1759224240530,1.42806297,207.61,207.56,38.89786269]
["bitfinex","SOLUSD",1759224241419,5.01656248,207.62,207.56,38.89786269]
["bitfinex","SOLUSD",1759224241615,1.42806297,207.61,207.56,38.89786269]
["bitfinex","SOLUSD",1759224242847,1.62806297,207.62,207.56,38.89786269]
["bitfinex","SOLUSD",1759224243048,0.2,207.62,207.56,50.94257265]
["bitfinex","SOLUSD",1759224244147,0.2,207.62,207.56,65.70746462]
["bitfinex","SOLUSD",1759224244947,1.62806297,207.62,207.56,65.70746462]
["bitfinex","SOLUSD",1759224245132,1.42806297,207.61,207.56,53.66275466]
["bitfinex","SOLUSD",1759224245333,1.42806297,207.61,207.56,14.76489197]
["bitfinex","SOLUSD",1759224245535,1.42806297,207.61,207.56,4.81772915]
["bitfinex","SOLUSD",1759224245734,1.62806297,207.62,207.56,4.81772915]
["bitfinex","SOLUSD",1759224245940,1.42806297,207.61,207.56,4.81772915]
["bitfinex","SOLUSD",1759224246745,1.62806297,207.62,207.56,4.81772915]
["bitfinex","SOLUSD",1759224247438,1.62806297,207.62,207.56,16.86243911]
["bitfinex","SOLUSD",1759224247634,0.2,207.62,207.56,16.86243911]
["bitfinex","SOLUSD",1759224248040,0.2,207.62,207.56,31.42174031]
["bitfinex","SOLUSD",1759224248937,1.62806297,207.62,207.56,19.37703035]
["bitfinex","SOLUSD",1759224249247,1.42806297,207.61,207.56,19.37703035]
["bitfinex","SOLUSD",1759224249451,1.62806297,207.62,207.56,19.37703035]
["bitfinex","SOLUSD",1759224250737,1.42806297,207.6,207.56,19.37703035]
["bitfinex","SOLUSD",1759224251253,1.42806297,207.61,207.56,19.37703035]
["bitfinex","SOLUSD",1759224252431,1.42806297,207.6,207.56,19.37703035]
["bitfinex","SOLUSD",1759224252637,1.42806297,207.59,207.56,19.37703035]
["bitfinex","SOLUSD",1759224252938,1.42806297,207.6,207.56,19.37703035]
["bitfinex","SOLUSD",1759224254352,1.42806297,207.58,207.56,14.5593012]
["bitfinex","SOLUSD",1759224254656,1.42806297,207.58,207.54,4.81814899]
["bitfinex","SOLUSD",1759224255039,1.42806297,207.59,207.54,4.81814899]
["bitfinex","SOLUSD",1759224255632,1.42806297,207.59,207.53,16.8650271]
["bitfinex","SOLUSD",1759224256328,1.42806297,207.59,207.53,31.05573686]
["bitfinex","SOLUSD",1759224257044,1.42806297,207.58,207.53,31.05573686]
["bitfinex","SOLUSD",1759224257541,1.42806297,207.55,207.53,14.19070976]
["bitfinex","SOLUSD",1759224257855,1.42806297,207.54,207.52,4.81880396]
["bitfinex","SOLUSD",1759224258225,2.23296105,207.55,207.52,4.81880396]
["bitfinex","SOLUSD",1759224258746,2.23296105,207.55,207.5,12.04782433]
["bitfinex","SOLUSD",1759224258747,2.23296105,207.54,207.5,16.86710143]
["bitfinex","SOLUSD",1759224258928,14.19070976,207.6,207.51,34.06]
["bitfinex","SOLUSD",1759224259131,13.79559401,207.62,207.51,34.06]
["bitfinex","SOLUSD",1759224259132,2.23296105,207.59,207.51,34.06]
["bitfinex","SOLUSD",1759224259468,2.23296105,207.59,207.52,14.19070976]
["bitfinex","SOLUSD",1759224260248,7.0500353,207.6,207.52,16.86584425]
["bitfinex","SOLUSD",1759224260451,2.23296105,207.59,207.52,16.86584425]
["bitfinex","SOLUSD",1759224260958,21.0,207.62,207.52,16.86584425]
["bitfinex","SOLUSD",1759224261161,2.23296105,207.59,207.52,31.35544795]
["bitfinex","SOLUSD",1759224261734,2.23296105,207.58,207.52,16.86584425]
["bitfinex","SOLUSD",1759224261946,4.81674987,207.61,207.52,20.09053045]
["bitfinex","SOLUSD",1759224262162,2.23296105,207.58,207.52,20.09053045]
["bitfinex","SOLUSD",1759224262361,2.23296105,207.58,207.52,16.86584425]
["bitfinex","SOLUSD",1759224262561,4.8174676,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1759224262759,2.23296105,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1759224263135,2.23296105,207.55,207.51,4.81903659]
["bitfinex","SOLUSD",1759224264144,2.23296105,207.56,207.51,4.81903659]
["bitfinex","SOLUSD",1759224264348,2.23296105,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1759224264676,2.23296105,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759224266439,2.23296105,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1759224267069,2.23296105,207.57,207.5,16.86746987]
["bitfinex","SOLUSD",1759224269267,14.49170349,207.6,207.5,31.46284229]
["bitfinex","SOLUSD",1759224269565,2.23296105,207.61,207.5,31.46284229]
["bitfinex","SOLUSD",1759224269779,2.23296105,207.6,207.51,14.48890391]
["bitfinex","SOLUSD",1759224272469,2.23296105,207.59,207.52,16.86584425]
["bitfinex","SOLUSD",1759224272769,2.23296105,207.59,207.53,34.06]
["bitfinex","SOLUSD",1759224273065,2.23296105,207.6,207.53,34.06]
["bitfinex","SOLUSD",1759224273651,2.23296105,207.6,207.53,39.07655459]
["bitfinex","SOLUSD",1759224274170,2.23296105,207.61,207.53,39.07655459]
["bitfinex","SOLUSD",1759224274359,2.23296105,207.61,207.54,16.86421894]
["bitfinex","SOLUSD",1759224275065,2.23296105,207.6,207.54,16.86421894]
["bitfinex","SOLUSD",1759224276566,2.23296105,207.6,207.54,26.89705462]
["bitfinex","SOLUSD",1759224278879,0.2,207.62,207.54,16.86421894]
["bitfinex","SOLUSD",1759224279184,0.2,207.62,207.58,20.8]
["bitfinex","SOLUSD",1759224279392,0.2,207.62,207.57,34.04]
["bitfinex","SOLUSD",1759224280354,0.2,207.62,207.58,2.23296105]
["bitfinex","SOLUSD",1759224280556,0.2,207.62,207.59,16.86015703]
["bitfinex","SOLUSD",1759224280756,0.2,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1759224282764,0.2,207.62,207.59,16.86015703]
["bitfinex","SOLUSD",1759224284455,0.2,207.62,207.59,12.04296931]
["bitfinex","SOLUSD",1759224284775,0.2,207.62,207.59,14.27593036]
["bitfinex","SOLUSD",1759224286966,0.2,207.62,207.59,19.09311808]
["bitfinex","SOLUSD",1759224291582,0.2,207.62,207.6,35.95120096]
["bitfinex","SOLUSD",1759224291757,0.2,207.62,207.6,34.02]
["bitfinex","SOLUSD",1759224292164,0.2,207.62,207.61,1.93120096]
["bitfinex","SOLUSD",1759224293669,0.2,207.62,207.61,6.74792462]
["bitfinex","SOLUSD",1759224298501,0.1,207.64,207.61,18.78973378]
["bitfinex","SOLUSD",1759224298667,0.1,207.64,207.62,34.02]
["bitfinex","SOLUSD",1759224299380,0.1,207.64,207.63,27.54718098]
["bitfinex","SOLUSD",1759224301701,0.1,207.64,207.63,40.76718098]
["bitfinex","SOLUSD",1759224302069,0.1,207.64,207.63,38.83625969]
["bitfinex","SOLUSD",1759224303699,0.1,207.64,207.63,40.76736742]
["bitfinex","SOLUSD",1759224304378,0.1,207.64,207.63,38.83625969]
["bitfinex","SOLUSD",1759224306587,0.1,207.64,207.51,24.09520534]
["bitfinex","SOLUSD",1759224306792,4.91609356,207.64,207.52,4.81881264]
["bitfinex","SOLUSD",1759224306996,2.23296105,207.62,207.55,1.93166727]
["bitfinex","SOLUSD",1759224307196,2.23296105,207.62,207.56,34.0]
["bitfinex","SOLUSD",1759224307386,2.23296105,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1759224307593,2.23296105,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1759224308392,2.23296105,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1759224311394,0.1,207.64,207.56,16.86259394]
["bitfinex","SOLUSD",1759224311996,0.1,207.64,207.56,28.90209503]
["bitfinex","SOLUSD",1759224315209,0.1,207.64,207.59,20.8]
["bitfinex","SOLUSD",1759224315406,0.1,207.64,207.6,34.0]
["bitfinex","SOLUSD",1759224315629,0.1,207.64,207.61,16.85853282]
["bitfinex","SOLUSD",1759224317895,0.1,207.64,207.61,18.78973378]
["bitfinex","SOLUSD",1759224319120,0.1,207.64,207.61,16.85853282]
["bitfinex","SOLUSD",1759224320108,0.1,207.64,207.61,18.78973378]
["bitfinex","SOLUSD",1759224320993,0.1,207.64,207.61,16.85853282]
["bitfinex","SOLUSD",1759224321194,0.1,207.64,207.6,4.81690803]
["bitfinex","SOLUSD",1759224321508,6.3433608,207.64,207.57,33.98]
["bitfinex","SOLUSD",1759224321696,6.3433608,207.64,207.56,33.98]
["bitfinex","SOLUSD",1759224321898,4.91611215,207.64,207.56,33.98]
["bitfinex","SOLUSD",1759224322204,0.1,207.64,207.56,33.98]
["bitfinex","SOLUSD",1759224323014,0.1,207.64,207.56,38.79561317]
["bitfinex","SOLUSD",1759224323319,0.1,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224324390,1.52724865,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1759224324595,1.42724865,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1759224325197,1.42724865,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759224325404,6.24361252,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759224328723,1.42724865,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759224329217,0.1,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224329406,1.42724865,207.63,207.57,16.86178156]
["bitfinex","SOLUSD",1759224329805,1.52724865,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224334017,6.34334308,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224334217,1.42724865,207.63,207.57,16.86178156]
["bitfinex","SOLUSD",1759224334428,1.42724865,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759224335427,6.24354449,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759224335723,1.42724865,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759224335942,19.93892842,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1759224336524,6.34333441,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1759224336711,1.52724865,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224338129,6.3432827,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224339328,6.3432827,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1759224339630,1.42724865,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759224341103,6.24361049,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759224342629,6.24361049,207.63,207.54,16.86365874]
["bitfinex","SOLUSD",1759224343329,4.81636184,207.63,207.54,16.86365874]
["bitfinex","SOLUSD",1759224343538,6.24361049,207.63,207.54,16.86365874]
["bitfinex","SOLUSD",1759224344233,6.24361049,207.63,207.54,4.81834827]
["bitfinex","SOLUSD",1759224344528,1.42724865,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1759224344726,1.42724865,207.6,207.53,33.98]
["bitfinex","SOLUSD",1759224344904,1.42724865,207.59,207.52,14.4896037]
["bitfinex","SOLUSD",1759224345335,1.42724865,207.6,207.52,14.4896037]
["bitfinex","SOLUSD",1759224345529,1.42724865,207.6,207.51,16.8661165]
["bitfinex","SOLUSD",1759224345828,1.42724865,207.59,207.51,16.8661165]
["bitfinex","SOLUSD",1759224346130,14.49170349,207.62,207.51,16.8661165]
["bitfinex","SOLUSD",1759224346302,33.98,207.6,207.51,16.8661165]
["bitfinex","SOLUSD",1759224347109,35.40724865,207.6,207.51,16.8661165]
["bitfinex","SOLUSD",1759224348040,6.24433306,207.6,207.51,16.8661165]
["bitfinex","SOLUSD",1759224350036,6.24458004,207.59,207.51,16.8661165]
["bitfinex","SOLUSD",1759224350232,6.24424868,207.6,207.51,16.8661165]
["bitfinex","SOLUSD",1759224350745,1.42724865,207.59,207.51,16.8661165]
["bitfinex","SOLUSD",1759224351747,6.24449037,207.59,207.51,16.8661165]
["bitfinex","SOLUSD",1759224351951,1.42724865,207.59,207.51,16.8661165]
["bitfinex","SOLUSD",1759224352123,14.49170349,207.62,207.51,16.8661165]
["bitfinex","SOLUSD",1759224352324,1.42724865,207.61,207.51,16.8661165]
["bitfinex","SOLUSD",1759224352539,33.96,207.62,207.51,16.8661165]
["bitfinex","SOLUSD",1759224352540,1.42724865,207.6,207.51,31.35642007]
["bitfinex","SOLUSD",1759224353141,19.40636035,207.64,207.54,20.8]
["bitfinex","SOLUSD",1759224353349,1.42724865,207.61,207.54,20.8]
["bitfinex","SOLUSD",1759224353732,1.42724865,207.61,207.55,4.81811611]
["bitfinex","SOLUSD",1759224355150,40.20376275,207.62,207.55,12.04529029]
["bitfinex","SOLUSD",1759224355350,35.38724865,207.62,207.55,12.04529029]
["bitfinex","SOLUSD",1759224358039,40.20379038,207.62,207.55,12.04529029]
["bitfinex","SOLUSD",1759224358654,38.77654173,207.62,207.55,12.04529029]
["bitfinex","SOLUSD",1759224358859,40.20379038,207.62,207.55,12.04529029]
["bitfinex","SOLUSD",1759224359150,1.42724865,207.63,207.55,12.04529029]
["bitfinex","SOLUSD",1759224359356,33.96,207.63,207.55,12.04529029]
["bitfinex","SOLUSD",1759224361633,4.81649166,207.62,207.55,12.04529029]
["bitfinex","SOLUSD",1759224361835,6.24374031,207.62,207.55,12.04529029]
["bitfinex","SOLUSD",1759224362139,1.42724865,207.62,207.55,12.04529029]
["bitfinex","SOLUSD",1759224362341,35.38724865,207.63,207.55,12.04529029]
["bitfinex","SOLUSD",1759224363241,40.20357161,207.63,207.55,12.04529029]
["bitfinex","SOLUSD",1759224363758,13.59559401,207.62,207.55,12.04529029]
["bitfinex","SOLUSD",1759224364937,15.02284266,207.62,207.54,4.81834827]
["bitfinex","SOLUSD",1759224365344,4.81672366,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1759224366158,4.81672366,207.61,207.54,16.86421894]
["bitfinex","SOLUSD",1759224366459,15.02284266,207.62,207.54,16.86421894]
["bitfinex","SOLUSD",1759224366642,13.59559401,207.62,207.54,16.86421894]
["bitfinex","SOLUSD",1759224368548,1.52724865,207.64,207.54,16.86421894]
["bitfinex","SOLUSD",1759224368743,1.42724865,207.59,207.51,14.49030357]
["bitfinex","SOLUSD",1759224368936,1.42724865,207.59,207.5,14.59537242]
["bitfinex","SOLUSD",1759224368937,1.42724865,207.56,207.5,14.59537242]
["bitfinex","SOLUSD",1759224369141,1.42724865,207.56,207.49,4.81950394]
["bitfinex","SOLUSD",1759224369653,4.81811611,207.55,207.47,25.61997397]
["bitfinex","SOLUSD",1759224369956,4.81811611,207.55,207.47,4.81997397]
["bitfinex","SOLUSD",1759224370254,1.42724865,207.5,207.41,4.8213683]
["bitfinex","SOLUSD",1759224371034,13.59559401,207.51,207.41,4.8213683]
["bitfinex","SOLUSD",1759224371231,33.94,207.52,207.41,31.56342692]
["bitfinex","SOLUSD",1759224371464,33.94,207.52,207.41,16.87478906]
["bitfinex","SOLUSD",1759224371654,35.36724865,207.52,207.41,31.37139443]
["bitfinex","SOLUSD",1759224372448,40.18616709,207.52,207.41,31.37139443]
["bitfinex","SOLUSD",1759224372968,1.42724865,207.51,207.41,16.87478906]
["bitfinex","SOLUSD",1759224373360,1.42724865,207.5,207.41,16.87478906]
["bitfinex","SOLUSD",1759224374569,1.42724865,207.5,207.41,50.81478906]
["bitfinex","SOLUSD",1759224374570,1.42724865,207.49,207.41,50.81478906]
["bitfinex","SOLUSD",1759224374938,1.42724865,207.49,207.41,65.14990279]
["bitfinex","SOLUSD",1759224375139,6.24662823,207.5,207.41,65.14990279]
["bitfinex","SOLUSD",1759224375449,6.24632086,207.51,207.41,65.14990279]
["bitfinex","SOLUSD",1759224376065,1.42724865,207.5,207.41,65.14990279]
["bitfinex","SOLUSD",1759224376271,1.42724865,207.49,207.41,65.14990279]
["bitfinex","SOLUSD",1759224376564,6.24679582,207.49,207.41,65.14990279]
["bitfinex","SOLUSD",1759224376761,4.81904486,207.51,207.41,65.14990279]
["bitfinex","SOLUSD",1759224377067,1.42724865,207.49,207.41,65.14990279]
["bitfinex","SOLUSD",1759224377954,1.42724865,207.47,207.41,19.15648203]
["bitfinex","SOLUSD",1759224379068,4.81904448,207.52,207.41,19.15648203]
["bitfinex","SOLUSD",1759224379242,1.42724865,207.51,207.41,19.15648203]
["bitfinex","SOLUSD",1759224379440,6.24629313,207.52,207.41,19.15648203]
["bitfinex","SOLUSD",1759224379641,1.42724865,207.51,207.41,19.15648203]
["bitfinex","SOLUSD",1759224380254,18.41420088,207.53,207.41,31.20990279]
["bitfinex","SOLUSD",1759224380472,25.6183616,207.54,207.41,31.20990279]
["bitfinex","SOLUSD",1759224380771,1.42724865,207.53,207.41,31.20990279]
["bitfinex","SOLUSD",1759224380991,1.42724865,207.53,207.42,14.4959049]
["bitfinex","SOLUSD",1759224381142,1.42724865,207.53,207.43,33.94]
["bitfinex","SOLUSD",1759224381548,6.24584488,207.53,207.44,16.87234862]
["bitfinex","SOLUSD",1759224382473,7.05197584,207.53,207.44,16.87234862]
["bitfinex","SOLUSD",1759224382874,2.23337961,207.52,207.44,16.87234862]
["bitfinex","SOLUSD",1759224385185,2.23337961,207.51,207.44,16.87234862]
["bitfinex","SOLUSD",1759224386086,7.05251591,207.51,207.44,16.87234862]
["bitfinex","SOLUSD",1759224388290,2.23337961,207.51,207.44,16.87234862]
["bitfinex","SOLUSD",1759224388880,7.0522258,207.52,207.44,16.87234862]
["bitfinex","SOLUSD",1759224389080,4.8186315,207.53,207.44,16.87234862]
["bitfinex","SOLUSD",1759224389378,2.23337961,207.52,207.44,16.87234862]
["bitfinex","SOLUSD",1759224390965,35.2959049,207.58,207.44,16.87234862]
["bitfinex","SOLUSD",1759224391170,15.82897362,207.57,207.44,16.87234862]
["bitfinex","SOLUSD",1759224391381,15.82897362,207.57,207.45,14.49450416]
["bitfinex","SOLUSD",1759224392195,20.64662549,207.57,207.46,16.87072206]
["bitfinex","SOLUSD",1759224392483,20.64662549,207.57,207.47,33.94]
["bitfinex","SOLUSD",1759224393280,2.23337961,207.56,207.48,4.81974166]
["bitfinex","SOLUSD",1759224393871,2.23337961,207.56,207.48,16.86909581]
["bitfinex","SOLUSD",1759224394066,4.8174663,207.58,207.48,16.86909581]
["bitfinex","SOLUSD",1759224394268,20.64643992,207.58,207.48,16.86909581]
["bitfinex","SOLUSD",1759224395189,18.41306031,207.58,207.48,16.86909581]
["bitfinex","SOLUSD",1759224395390,7.05110777,207.57,207.48,16.86909581]
["bitfinex","SOLUSD",1759224398074,4.81772816,207.57,207.48,16.86909581]
["bitfinex","SOLUSD",1759224399798,20.6464237,207.58,207.48,16.86909581]
["bitfinex","SOLUSD",1759224404504,12.04294904,207.6,207.48,16.86909581]
["bitfinex","SOLUSD",1759224404678,13.59559401,207.59,207.48,16.86909581]
["bitfinex","SOLUSD",1759224404878,2.23337961,207.58,207.48,16.86909581]
["bitfinex","SOLUSD",1759224405086,2.23337961,207.57,207.48,31.36149937]
["bitfinex","SOLUSD",1759224405280,2.23337961,207.57,207.48,16.86909581]
["bitfinex","SOLUSD",1759224406500,2.23337961,207.56,207.48,16.86909581]
["bitfinex","SOLUSD",1759224406685,7.05148637,207.56,207.48,16.86909581]
["bitfinex","SOLUSD",1759224407586,4.81771046,207.57,207.48,16.86909581]
["bitfinex","SOLUSD",1759224407888,7.05109007,207.57,207.48,16.86909581]
["bitfinex","SOLUSD",1759224411103,13.59559401,207.57,207.48,16.86909581]
["bitfinex","SOLUSD",1759224411309,15.82897362,207.57,207.48,16.86909581]
["bitfinex","SOLUSD",1759224412096,20.64681663,207.57,207.48,16.86909581]
["bitfinex","SOLUSD",1759224414005,14.49380389,207.61,207.48,16.86909581]
["bitfinex","SOLUSD",1759224414185,13.59559401,207.59,207.48,16.86909581]
["bitfinex","SOLUSD",1759224414389,13.59559401,207.59,207.48,31.36149937]
["bitfinex","SOLUSD",1759224414892,7.05054684,207.6,207.48,31.36149937]
["bitfinex","SOLUSD",1759224415085,20.8,207.62,207.51,20.8]
["bitfinex","SOLUSD",1759224415495,13.59559401,207.62,207.52,20.8]
["bitfinex","SOLUSD",1759224416019,13.59559401,207.62,207.51,20.8]
["bitfinex","SOLUSD",1759224416392,4.81672366,207.61,207.52,16.86584425]
["bitfinex","SOLUSD",1759224417614,4.81672366,207.61,207.52,31.35614782]
["bitfinex","SOLUSD",1759224418886,18.41210077,207.62,207.52,31.35614782]
["bitfinex","SOLUSD",1759224419106,0.1,207.64,207.52,16.86584425]
["bitfinex","SOLUSD",1759224419317,13.69559401,207.64,207.55,20.8]
["bitfinex","SOLUSD",1759224420103,18.51167747,207.64,207.56,16.86259394]
["bitfinex","SOLUSD",1759224420413,20.74505708,207.64,207.56,16.86259394]
["bitfinex","SOLUSD",1759224420580,18.51167747,207.64,207.56,16.86259394]
["bitfinex","SOLUSD",1759224422311,20.74505708,207.64,207.56,16.86259394]
["bitfinex","SOLUSD",1759224422520,2.23337961,207.63,207.56,4.81788398]
["bitfinex","SOLUSD",1759224423615,7.04987127,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1759224424228,4.81649166,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1759224424423,7.04966185,207.63,207.56,4.81788398]
["bitfinex","SOLUSD",1759224424591,4.81628224,207.63,207.56,4.81788398]
["bitfinex","SOLUSD",1759224425821,4.81628224,207.63,207.55,16.8634064]
["bitfinex","SOLUSD",1759224429026,7.04966185,207.63,207.55,4.81811611]
["bitfinex","SOLUSD",1759224429213,4.81628224,207.63,207.55,16.8634064]
["bitfinex","SOLUSD",1759224429609,0.1,207.64,207.55,16.8634064]
["bitfinex","SOLUSD",1759224430012,0.1,207.64,207.55,31.35161058]
["bitfinex","SOLUSD",1759224431422,4.91610168,207.64,207.55,31.35161058]
["bitfinex","SOLUSD",1759224434532,0.1,207.64,207.55,37.6634064]
["bitfinex","SOLUSD",1759224434928,0.1,207.64,207.56,14.48820418]
["bitfinex","SOLUSD",1759224435821,0.1,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224437108,4.91604235,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224437306,0.1,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224441534,0.1,207.64,207.57,45.92412969]
["bitfinex","SOLUSD",1759224441724,0.1,207.64,207.57,60.41163421]
["bitfinex","SOLUSD",1759224442038,0.1,207.64,207.57,45.92412969]
["bitfinex","SOLUSD",1759224443644,0.1,207.64,207.57,65.22928608]
["bitfinex","SOLUSD",1759224446239,13.69559401,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224446434,6.34351146,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1759224447145,0.1,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224458435,4.91610044,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224459032,0.1,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224462053,1.5274616,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224462447,0.1,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224465041,1.5274616,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224465648,0.1,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1759224466054,0.1,207.64,207.58,3.22181805]
["bitfinex","SOLUSD",1759224467660,0.1,207.64,207.59,37.66015703]
["bitfinex","SOLUSD",1759224474967,0.1,207.64,207.59,25.61718772]
["bitfinex","SOLUSD",1759224477544,0.1,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1759224479362,0.1,207.64,207.61,19.1944792]
["bitfinex","SOLUSD",1759224479870,0.1,207.64,207.61,19.30282907]
["bitfinex","SOLUSD",1759224480870,0.1,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1759224481169,0.1,207.64,207.61,12.95393177]
["bitfinex","SOLUSD",1759224483580,0.1,207.64,207.6,16.85934489]
["bitfinex","SOLUSD",1759224484262,0.1,207.64,207.62,3.32181805]
["bitfinex","SOLUSD",1759224485554,0.1,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1759224486273,0.1,207.64,207.63,6.74755389]
["bitfinex","SOLUSD",1759224497071,0.1,207.67,207.66,20.8]
["bitfinex","SOLUSD",1759224497386,0.1,207.67,207.66,54.6]
["bitfinex","SOLUSD",1759224497892,0.1,207.67,207.66,56.53073488]
["bitfinex","SOLUSD",1759224499186,0.1,207.67,207.66,61.34629878]
["bitfinex","SOLUSD",1759224508888,0.1,207.67,207.66,61.32629878]
["bitfinex","SOLUSD",1759224509662,0.1,207.67,207.66,27.54629878]
["bitfinex","SOLUSD",1759224509866,0.1,207.67,207.66,61.32629878]
["bitfinex","SOLUSD",1759224512098,0.1,207.67,207.66,27.54629878]
["bitfinex","SOLUSD",1759224512280,0.1,207.67,207.66,61.32629878]
["bitfinex","SOLUSD",1759224522496,0.0458062,207.67,207.66,61.32629878]
["bitfinex","SOLUSD",1759224524703,0.0458062,207.67,207.66,1.93073488]
["bitfinex","SOLUSD",1759224524873,0.0458062,207.67,207.63,12.04064923]
["bitfinex","SOLUSD",1759224524874,0.0458062,207.67,207.64,4.81602774]
["bitfinex","SOLUSD",1759224525292,0.0458062,207.67,207.65,33.76]
["bitfinex","SOLUSD",1759224525495,0.0458062,207.67,207.65,38.77485097]
["bitfinex","SOLUSD",1759224526091,0.0458062,207.67,207.65,33.76]
["bitfinex","SOLUSD",1759224526272,0.0458062,207.67,207.66,1.93110773]
["bitfinex","SOLUSD",1759224526774,0.0458062,207.67,207.66,6.74667163]
["bitfinex","SOLUSD",1759224534012,0.2,207.7,207.69,20.8]
["bitfinex","SOLUSD",1759224534188,0.2,207.7,207.69,54.56]
["bitfinex","SOLUSD",1759224534702,0.2,207.7,207.69,56.49045534]
["bitfinex","SOLUSD",1759224537602,0.2,207.7,207.69,61.30532365]
["bitfinex","SOLUSD",1759224538113,0.2,207.7,207.69,59.37486831]
["bitfinex","SOLUSD",1759224538325,0.2,207.7,207.69,61.30523049]
["bitfinex","SOLUSD",1759224543914,0.2,207.71,207.69,61.30523049]
["bitfinex","SOLUSD",1759224544235,0.2,207.73,207.69,204.41203909]
["bitfinex","SOLUSD",1759224544595,0.2,207.73,207.7,1.93008275]
["bitfinex","SOLUSD",1759224544799,0.2,207.73,207.71,33.74]
["bitfinex","SOLUSD",1759224545017,0.2,207.73,207.7,1.93008275]
["bitfinex","SOLUSD",1759224545220,0.2,207.73,207.69,170.65203909]
["bitfinex","SOLUSD",1759224545398,0.2,207.73,207.72,20.8]
["bitfinex","SOLUSD",1759224545604,0.2,207.73,207.72,54.54]
["bitfinex","SOLUSD",1759224546318,0.2,207.73,207.72,59.35417292]
["bitfinex","SOLUSD",1759224547095,0.2,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1759224547297,0.2,207.73,207.72,38.55417292]
["bitfinex","SOLUSD",1759224548715,0.2,207.73,207.68,1.93036218]
["bitfinex","SOLUSD",1759224548918,0.2,207.73,207.69,33.74]
["bitfinex","SOLUSD",1759224549103,0.2,207.73,207.67,4.81533201]
["bitfinex","SOLUSD",1759224549303,5.01406931,207.73,207.68,33.74]
["bitfinex","SOLUSD",1759224549704,0.2,207.73,207.68,33.74]
["bitfinex","SOLUSD",1759224550616,0.2,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1759224550810,0.2,207.73,207.7,33.74]
["bitfinex","SOLUSD",1759224553132,0.2,207.73,207.71,4.81440469]
["bitfinex","SOLUSD",1759224558907,0.2,207.73,207.72,33.74]
["bitfinex","SOLUSD",1759224559827,0.2,207.73,207.72,38.55417292]
["bitfinex","SOLUSD",1759224563237,0.2,207.73,207.7,4.81463649]
["bitfinex","SOLUSD",1759224563435,0.2,207.73,207.71,33.72]
["bitfinex","SOLUSD",1759224563930,0.2,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1759224580135,0.2,207.73,207.72,27.5443488]
["bitfinex","SOLUSD",1759224580738,0.2,207.73,207.72,25.61417292]
["bitfinex","SOLUSD",1759224582138,0.2,207.73,207.72,27.5443488]
["bitfinex","SOLUSD",1759224584057,0.2,207.73,207.72,25.61417292]
["bitfinex","SOLUSD",1759224585055,0.2,207.73,207.72,27.54425567]
["bitfinex","SOLUSD",1759224585348,0.1,207.76,207.75,20.8]
["bitfinex","SOLUSD",1759224585541,0.1,207.76,207.75,54.5]
["bitfinex","SOLUSD",1759224586660,0.1,207.76,207.75,59.31347773]
["bitfinex","SOLUSD",1759224591241,1e-08,207.76,207.75,59.31347773]
["bitfinex","SOLUSD",1759224591427,1e-08,207.79,207.78,20.8]
["bitfinex","SOLUSD",1759224591753,1e-08,207.79,207.78,54.5]
["bitfinex","SOLUSD",1759224592250,1e-08,207.79,207.78,59.31278275]
["bitfinex","SOLUSD",1759224593445,1e-08,207.79,207.78,61.2422138]
["bitfinex","SOLUSD",1759224602352,1e-08,207.79,207.78,40.4422138]
["bitfinex","SOLUSD",1759224603643,1e-08,207.79,207.78,38.51278275]
["bitfinex","SOLUSD",1759224604863,1e-08,207.79,207.78,38.49278275]
["bitfinex","SOLUSD",1759224608463,1e-08,207.79,207.78,40.42212074]
["bitfinex","SOLUSD",1759224608637,0.1,207.85,207.81,20.8]
["bitfinex","SOLUSD",1759224608840,0.1,207.85,207.82,33.68]
["bitfinex","SOLUSD",1759224609251,0.1,207.85,207.83,13.69559401]
["bitfinex","SOLUSD",1759224609556,0.1,207.85,207.84,33.68]
["bitfinex","SOLUSD",1759224610237,0.1,207.85,207.84,38.49139337]
["bitfinex","SOLUSD",1759224610563,0.1,207.85,207.84,53.26675753]
["bitfinex","SOLUSD",1759224610968,0.1,207.85,207.84,67.73469898]
["bitfinex","SOLUSD",1759224613075,0.1,207.91,207.84,79.76318242]
["bitfinex","SOLUSD",1759224613562,0.1,207.91,207.84,65.29524097]
["bitfinex","SOLUSD",1759224613742,0.1,207.91,207.85,6.23446086]
["bitfinex","SOLUSD",1759224613942,0.1,207.91,207.86,33.68]
["bitfinex","SOLUSD",1759224614358,0.1,207.91,207.87,16.83744647]
["bitfinex","SOLUSD",1759224614568,0.1,207.91,207.88,33.68]
["bitfinex","SOLUSD",1759224615161,0.1,207.91,207.88,38.48886939]
["bitfinex","SOLUSD",1759224615359,0.1,207.91,207.88,33.68]
["bitfinex","SOLUSD",1759224615756,0.1,207.91,207.89,14.46584854]
["bitfinex","SOLUSD",1759224615962,0.1,207.91,207.9,33.68]
["bitfinex","SOLUSD",1759224616189,0.1,207.91,207.89,14.46584854]
["bitfinex","SOLUSD",1759224616472,0.1,207.91,207.87,38.47069899]
["bitfinex","SOLUSD",1759224619291,0.1,207.91,207.87,44.70583227]
["bitfinex","SOLUSD",1759224624055,0.1,207.91,207.87,56.73257975]
["bitfinex","SOLUSD",1759224627978,0.1,207.91,207.87,50.49744647]
["bitfinex","SOLUSD",1759224628182,0.1,207.91,207.88,7.76105891]
["bitfinex","SOLUSD",1759224628385,0.1,207.91,207.89,33.66]
["bitfinex","SOLUSD",1759224628730,0.1,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1759224628996,0.1,207.91,207.9,11.94245472]
["bitfinex","SOLUSD",1759224630905,0.1,207.91,207.9,45.60245472]
["bitfinex","SOLUSD",1759224632191,0.1,207.94,207.9,23.96746674]
["bitfinex","SOLUSD",1759224632370,0.1,207.94,207.91,33.66]
["bitfinex","SOLUSD",1759224632895,0.1,207.94,207.92,4.80954213]
["bitfinex","SOLUSD",1759224633075,0.1,207.94,207.93,33.66]
["bitfinex","SOLUSD",1759224633486,0.1,207.94,207.93,48.1223617]
["bitfinex","SOLUSD",1759224634186,0.1,207.94,207.93,52.93167252]
["bitfinex","SOLUSD",1759224639308,0.1,207.94,207.93,19.27167252]
["bitfinex","SOLUSD",1759224639486,0.1,207.94,207.93,52.91167252]
["bitfinex","SOLUSD",1759224639693,0.1,207.94,207.93,19.27167252]
["bitfinex","SOLUSD",1759224640000,0.1,207.94,207.93,52.91167252]
["bitfinex","SOLUSD",1759224640572,0.1,207.94,207.91,4.80977345]
["bitfinex","SOLUSD",1759224641085,0.1,207.94,207.92,48.10375623]
["bitfinex","SOLUSD",1759224641477,0.1,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1759224641801,0.1,207.94,207.93,9.61750291]
["bitfinex","SOLUSD",1759224657811,0.1,207.97,207.96,20.8]
["bitfinex","SOLUSD",1759224658110,0.1,207.97,207.96,54.44]
["bitfinex","SOLUSD",1759224658316,989.1,208.0,207.96,54.44]
["bitfinex","SOLUSD",1759224658489,960.73299772,208.0,207.99,20.8]
["bitfinex","SOLUSD",1759224658687,930.16615894,208.0,207.99,54.58]
["bitfinex","SOLUSD",1759224658896,891.32548844,208.0,207.99,69.03539306]
["bitfinex","SOLUSD",1759224659096,863.1075041,208.0,207.99,69.03539306]
["bitfinex","SOLUSD",1759224659402,836.70658218,208.0,207.99,69.03539306]
["bitfinex","SOLUSD",1759224659592,836.70658218,208.0,207.99,73.84331651]
["bitfinex","SOLUSD",1759224659992,836.70658218,208.0,207.99,73.86331651]
["bitfinex","SOLUSD",1759224660204,836.70658218,208.0,207.99,40.06331651]
["bitfinex","SOLUSD",1759224660406,836.70658218,208.0,207.99,73.88331651]
["bitfinex","SOLUSD",1759224664616,836.70658218,208.0,207.99,59.42792345]
["bitfinex","SOLUSD",1759224667403,807.82914419,208.0,207.99,59.42792345]
["bitfinex","SOLUSD",1759224668095,807.82914419,208.0,207.99,73.88401307]
["bitfinex","SOLUSD",1759224681112,772.40395144,208.0,207.99,73.88401307]
["bitfinex","SOLUSD",1759224681332,716.23444054,208.0,207.99,73.88401307]
["bitfinex","SOLUSD",1759224681634,604.98422288,208.0,207.99,73.88401307]
["bitfinex","SOLUSD",1759224681833,431.84804889,208.0,207.99,220.47960708]
["bitfinex","SOLUSD",1759224682010,256.91821543,208.0,207.99,220.47960708]
["bitfinex","SOLUSD",1759224682210,65.83263044,208.0,207.99,220.47960708]
["bitfinex","SOLUSD",1759224682638,36.95936388,208.0,207.99,220.47960708]
["bitfinex","SOLUSD",1759224683135,33.76,208.1,208.03,20.8]
["bitfinex","SOLUSD",1759224683328,0.1,208.12,208.07,20.8]
["bitfinex","SOLUSD",1759224683509,0.1,208.12,208.08,33.76]
["bitfinex","SOLUSD",1759224683914,0.1,208.12,208.07,35.2512151]
["bitfinex","SOLUSD",1759224684212,2.22405168,208.08,208.07,13.7112151]
["bitfinex","SOLUSD",1759224684518,35.96405168,208.08,208.07,13.7112151]
["bitfinex","SOLUSD",1759224684719,35.96405168,208.08,207.99,25.60792345]
["bitfinex","SOLUSD",1759224684911,2.22405168,208.06,208.0,27.98]
["bitfinex","SOLUSD",1759224685120,2.22405168,208.06,208.0,32.78754651]
["bitfinex","SOLUSD",1759224685424,2.22405168,208.09,208.0,32.78754651]
["bitfinex","SOLUSD",1759224685631,24.50405168,208.09,208.0,32.78754651]
["bitfinex","SOLUSD",1759224685811,2.22405168,208.08,208.0,32.78754651]
["bitfinex","SOLUSD",1759224686227,2.22405168,208.08,208.0,44.80677727]
["bitfinex","SOLUSD",1759224687942,33.8,208.1,208.0,44.80677727]
["bitfinex","SOLUSD",1759224688140,2.22405168,208.08,208.0,44.80677727]
["bitfinex","SOLUSD",1759224688318,1.42170063,208.08,208.0,44.80677727]
["bitfinex","SOLUSD",1759224688520,1.42170063,208.06,208.02,20.8]
["bitfinex","SOLUSD",1759224688770,1.42170063,208.04,208.0,33.8]
["bitfinex","SOLUSD",1759224689423,4.90492614,208.12,208.03,20.8]
["bitfinex","SOLUSD",1759224689623,1.42170063,208.07,208.02,54.6]
["bitfinex","SOLUSD",1759224690834,1.42170063,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1759224691417,1.42170063,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1759224691618,4.80521583,208.11,208.03,4.80699899]
["bitfinex","SOLUSD",1759224691832,1.42170063,208.09,208.03,4.80699899]
["bitfinex","SOLUSD",1759224692132,1.42170063,208.07,208.04,20.8]
["bitfinex","SOLUSD",1759224692337,1.42170063,208.07,208.02,54.6]
["bitfinex","SOLUSD",1759224692937,1.42170063,208.05,208.02,20.8]
["bitfinex","SOLUSD",1759224694026,1.42170063,208.03,207.99,4.80777695]
["bitfinex","SOLUSD",1759224694246,1.42170063,208.03,208.0,20.8]
["bitfinex","SOLUSD",1759224695449,1.42170063,208.03,208.0,25.60764443]
["bitfinex","SOLUSD",1759224696542,1.42170063,208.02,208.0,20.8]
["bitfinex","SOLUSD",1759224696750,1.42170063,208.01,207.97,4.80838423]
["bitfinex","SOLUSD",1759224696932,30.41604767,208.08,207.97,4.80838423]
["bitfinex","SOLUSD",1759224697251,1.42170063,208.01,207.97,4.80838423]
["bitfinex","SOLUSD",1759224698753,1.42170063,208.02,207.97,4.80838423]
["bitfinex","SOLUSD",1759224698934,4.8067936,208.04,207.89,24.05031147]
["bitfinex","SOLUSD",1759224698935,1.42170063,207.99,207.89,24.05031147]
["bitfinex","SOLUSD",1759224699139,1.42170063,207.99,207.92,12.02385532]
["bitfinex","SOLUSD",1759224699453,1.42170063,207.98,207.92,65.09366785]
["bitfinex","SOLUSD",1759224699652,1.42170063,207.98,207.92,85.89366785]
["bitfinex","SOLUSD",1759224700024,1.42170063,207.98,207.92,65.09366785]
["bitfinex","SOLUSD",1759224700450,1.42170063,207.99,207.92,85.89366785]
["bitfinex","SOLUSD",1759224702153,4.80729284,208.02,207.92,85.89366785]
["bitfinex","SOLUSD",1759224702747,1.42170063,207.99,207.92,85.89366785]
["bitfinex","SOLUSD",1759224702950,33.8,208.03,207.92,85.89366785]
["bitfinex","SOLUSD",1759224703132,1.42170063,208.0,207.92,85.89366785]
["bitfinex","SOLUSD",1759224706457,1.42170063,207.99,207.92,85.89366785]
["bitfinex","SOLUSD",1759224706828,4.80723043,208.02,207.92,85.89366785]
["bitfinex","SOLUSD",1759224707051,1.42170063,207.99,207.92,85.89366785]
["bitfinex","SOLUSD",1759224708332,1.42170063,207.99,207.93,33.76]
["bitfinex","SOLUSD",1759224708543,1.42170063,207.98,207.93,33.76]
["bitfinex","SOLUSD",1759224709457,1.42170063,207.99,207.93,33.76]
["bitfinex","SOLUSD",1759224709964,1.42170063,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1759224710873,1.42170063,207.97,207.93,38.56929201]
["bitfinex","SOLUSD",1759224711035,1.42170063,207.96,207.91,4.80960865]
["bitfinex","SOLUSD",1759224711541,4.80778512,208.0,207.91,4.80960865]
["bitfinex","SOLUSD",1759224711737,1.42170063,207.96,207.91,4.80960865]
["bitfinex","SOLUSD",1759224713864,1.42170063,207.96,207.91,16.83404229]
["bitfinex","SOLUSD",1759224719052,4.8084765,207.97,207.91,4.80960865]
["bitfinex","SOLUSD",1759224719358,1.42170063,207.95,207.91,4.80960865]
["bitfinex","SOLUSD",1759224722265,1.42170063,207.94,207.91,4.80960865]
["bitfinex","SOLUSD",1759224723176,1.42170063,207.94,207.9,38.56998633]
["bitfinex","SOLUSD",1759224723360,1.42170063,207.93,207.9,38.56998633]
["bitfinex","SOLUSD",1759224723542,1.42170063,207.93,207.9,33.76]
["bitfinex","SOLUSD",1759224723874,1.42170063,207.93,207.89,25.610212]
["bitfinex","SOLUSD",1759224726870,4.80887646,207.95,207.89,25.610212]
["bitfinex","SOLUSD",1759224727073,1.42170063,207.93,207.89,25.610212]
["bitfinex","SOLUSD",1759224728074,1.42170063,207.94,207.89,25.610212]
["bitfinex","SOLUSD",1759224728438,6.23031767,207.96,207.89,25.610212]
["bitfinex","SOLUSD",1759224728749,1.42170063,207.93,207.87,20.8]
["bitfinex","SOLUSD",1759224728949,4.80954213,207.92,207.87,20.8]
["bitfinex","SOLUSD",1759224729476,4.80954213,207.92,207.86,38.51076677]
["bitfinex","SOLUSD",1759224729477,4.80954213,207.92,207.86,33.7]
["bitfinex","SOLUSD",1759224731174,4.80954213,207.92,207.86,38.51087585]
["bitfinex","SOLUSD",1759224731677,16.83339745,207.92,207.81,145.02970505]
["bitfinex","SOLUSD",1759224731851,1.42170063,207.9,207.81,12.02970505]
["bitfinex","SOLUSD",1759224732052,1.42170063,207.9,207.81,45.70970505]
["bitfinex","SOLUSD",1759224732266,1.42170063,207.89,207.81,66.50970505]
["bitfinex","SOLUSD",1759224732445,13.59559401,207.91,207.81,66.50970505]
["bitfinex","SOLUSD",1759224732771,4.81046757,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1759224733482,6.2321682,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1759224733797,4.81046757,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1759224733973,6.2321682,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1759224734178,6.2321682,207.88,207.82,19.52212601]
["bitfinex","SOLUSD",1759224734179,1.42170063,207.88,207.82,19.52212601]
["bitfinex","SOLUSD",1759224734342,45.7226569,207.95,207.82,16.84149744]
["bitfinex","SOLUSD",1759224734545,1.42170063,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224734969,1.42170063,207.91,207.82,16.84149744]
["bitfinex","SOLUSD",1759224735684,1.42170063,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224735847,1.42170063,207.88,207.82,16.84149744]
["bitfinex","SOLUSD",1759224736048,1.42170063,207.89,207.82,16.84149744]
["bitfinex","SOLUSD",1759224736452,1.42170063,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224736655,1.42170063,207.91,207.82,16.84149744]
["bitfinex","SOLUSD",1759224736862,19.82707307,207.91,207.82,16.84149744]
["bitfinex","SOLUSD",1759224737067,1.42170063,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224738062,6.23171907,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224738476,1.42170063,207.89,207.82,31.51706278]
["bitfinex","SOLUSD",1759224739473,1.42170063,207.9,207.82,31.51706278]
["bitfinex","SOLUSD",1759224740253,1.42170063,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224741311,6.23187982,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224741671,4.81017919,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224741868,6.23187982,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224745365,1.42170063,207.89,207.82,16.84149744]
["bitfinex","SOLUSD",1759224747979,4.80977345,207.91,207.82,16.84149744]
["bitfinex","SOLUSD",1759224748178,1.42170063,207.89,207.82,16.84149744]
["bitfinex","SOLUSD",1759224748489,2.22563537,207.89,207.82,16.84149744]
["bitfinex","SOLUSD",1759224749988,13.59559401,207.91,207.82,16.84149744]
["bitfinex","SOLUSD",1759224750196,2.22563537,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224750355,13.59559401,207.91,207.82,16.84149744]
["bitfinex","SOLUSD",1759224750561,2.22563537,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224750785,13.59559401,207.91,207.82,16.84149744]
["bitfinex","SOLUSD",1759224750986,2.22563537,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224751286,7.03564316,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224751577,18.40537944,207.91,207.82,16.84149744]
["bitfinex","SOLUSD",1759224751887,2.22563537,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224752379,2.22563537,207.89,207.82,16.84149744]
["bitfinex","SOLUSD",1759224753263,2.22563537,207.88,207.82,16.84149744]
["bitfinex","SOLUSD",1759224754163,2.22563537,207.89,207.82,16.84149744]
["bitfinex","SOLUSD",1759224755187,4.81020605,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759224755372,2.22563537,207.89,207.82,16.84149744]
["bitfinex","SOLUSD",1759224756692,15.82122938,207.88,207.79,12.02272169]
["bitfinex","SOLUSD",1759224756874,2.22563537,207.85,207.78,0.2]
["bitfinex","SOLUSD",1759224757378,13.59559401,207.86,207.78,0.2]
["bitfinex","SOLUSD",1759224757379,2.22563537,207.84,207.78,0.2]
["bitfinex","SOLUSD",1759224757780,2.22563537,207.83,207.78,0.2]
["bitfinex","SOLUSD",1759224757997,2.22563537,207.82,207.78,0.2]
["bitfinex","SOLUSD",1759224758206,2.22563537,207.81,207.78,0.2]
["bitfinex","SOLUSD",1759224758490,13.59559401,207.86,207.78,0.2]
["bitfinex","SOLUSD",1759224758491,2.22563537,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224758663,34.39559401,207.83,207.78,0.2]
["bitfinex","SOLUSD",1759224758867,2.22563537,207.81,207.78,0.2]
["bitfinex","SOLUSD",1759224760710,20.8,207.85,207.78,0.2]
["bitfinex","SOLUSD",1759224760711,2.22563537,207.83,207.78,5.01275822]
["bitfinex","SOLUSD",1759224760895,2.22563537,207.84,207.78,5.01275822]
["bitfinex","SOLUSD",1759224762092,2.22563537,207.82,207.78,0.2]
["bitfinex","SOLUSD",1759224762592,2.22563537,207.81,207.78,0.2]
["bitfinex","SOLUSD",1759224763489,2.22563537,207.83,207.78,0.2]
["bitfinex","SOLUSD",1759224763701,2.22563537,207.83,207.78,5.0127683]
["bitfinex","SOLUSD",1759224764206,2.22563537,207.82,207.78,0.2]
["bitfinex","SOLUSD",1759224764406,2.22563537,207.81,207.78,0.2]
["bitfinex","SOLUSD",1759224765594,2.22563537,207.82,207.78,5.01268589]
["bitfinex","SOLUSD",1759224766102,13.59559401,207.85,207.78,5.01268589]
["bitfinex","SOLUSD",1759224766103,2.22563537,207.85,207.78,5.01268589]
["bitfinex","SOLUSD",1759224766586,13.59559401,207.85,207.78,5.01268589]
["bitfinex","SOLUSD",1759224766786,2.22563537,207.81,207.78,0.2]
["bitfinex","SOLUSD",1759224767212,2.22563537,207.8,207.78,0.2]
["bitfinex","SOLUSD",1759224768397,7.03777997,207.81,207.78,0.2]
["bitfinex","SOLUSD",1759224769599,2.22563537,207.81,207.78,0.2]
["bitfinex","SOLUSD",1759224770410,4.81162488,207.83,207.78,0.2]
["bitfinex","SOLUSD",1759224770411,15.82122938,207.8,207.78,0.2]
["bitfinex","SOLUSD",1759224771500,4.81255113,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224772004,7.0381865,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224773314,20.63378051,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224773514,18.40814514,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224773717,20.63378051,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224776815,54.33378051,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224782417,20.63378051,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224782601,54.35378051,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224783627,77.37941588,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224784628,91.85992752,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224785821,75.13378051,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224786527,41.43378051,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224786738,72.90814514,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224786906,47.31559401,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224788434,4.81212074,207.81,207.78,0.2]
["bitfinex","SOLUSD",1759224788735,47.31559401,207.8,207.78,0.2]
["bitfinex","SOLUSD",1759224788918,49.54122938,207.8,207.78,0.2]
["bitfinex","SOLUSD",1759224790013,54.35356682,207.8,207.78,0.2]
["bitfinex","SOLUSD",1759224792611,49.52122938,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224793440,25.61159725,207.84,207.78,0.2]
["bitfinex","SOLUSD",1759224793734,13.59559401,207.82,207.78,0.2]
["bitfinex","SOLUSD",1759224795913,18.40752338,207.82,207.78,0.2]
["bitfinex","SOLUSD",1759224796931,2.22563537,207.8,207.78,0.2]
["bitfinex","SOLUSD",1759224797234,7.0381865,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224798928,4.81255113,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224801520,52.12814514,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224801736,54.35378051,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224803622,52.12814514,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224803823,54.35378051,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224805846,59.1686005,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224809156,61.39423587,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759224809328,61.39423587,207.79,207.78,1e-08]
["bitfinex","SOLUSD",1759224809946,56.94296513,207.79,207.78,1e-08]
["bitfinex","SOLUSD",1759224810150,61.39423587,207.79,207.78,1e-08]
["bitfinex","SOLUSD",1759224810326,64.07646198,207.79,207.78,1e-08]
["bitfinex","SOLUSD",1759224812555,58.3696645,207.79,207.78,1e-08]
["bitfinex","SOLUSD",1759224813358,64.07646198,207.79,207.78,1e-08]
["bitfinex","SOLUSD",1759224819162,56.94296513,207.79,207.78,1e-08]
["bitfinex","SOLUSD",1759224819331,64.07646198,207.79,207.78,1e-08]
["bitfinex","SOLUSD",1759224821147,20.8,207.76,207.7,0.2]
["bitfinex","SOLUSD",1759224821334,1.42669937,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759224821543,48.72229338,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759224822862,53.53669807,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759224826346,53.53669807,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1759224826538,13.59559401,207.67,207.64,0.2]
["bitfinex","SOLUSD",1759224826762,15.02229338,207.65,207.64,0.2]
["bitfinex","SOLUSD",1759224828168,19.83808919,207.65,207.64,0.2]
["bitfinex","SOLUSD",1759224829269,40.63808919,207.65,207.64,0.2]
["bitfinex","SOLUSD",1759224829573,45.65553824,207.65,207.64,0.2]
["bitfinex","SOLUSD",1759224830068,40.63808919,207.65,207.64,0.2]
["bitfinex","SOLUSD",1759224830278,42.57003635,207.65,207.64,0.2]
["bitfinex","SOLUSD",1759224831464,76.29003635,207.65,207.64,0.2]
["bitfinex","SOLUSD",1759224833063,76.29003635,207.65,207.61,0.2]
["bitfinex","SOLUSD",1759224833064,88.32952587,207.65,207.61,0.2]
["bitfinex","SOLUSD",1759224833246,15.02229338,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224833446,48.74229338,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224834161,53.55878504,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224836176,52.13208567,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224836379,53.55878504,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224841390,74.35878504,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224851698,39.21208567,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224851883,52.15208567,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224852593,18.41208567,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224852798,4.81631029,207.63,207.61,0.2]
["bitfinex","SOLUSD",1759224852996,33.74,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224854183,2.51810599,207.68,207.61,0.2]
["bitfinex","SOLUSD",1759224854400,13.59559401,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759224854585,38.53579581,207.65,207.61,0.2]
["bitfinex","SOLUSD",1759224859985,13.59559401,207.66,207.61,5.01670959]
["bitfinex","SOLUSD",1759224860186,4.81538527,207.67,207.61,5.01670959]
["bitfinex","SOLUSD",1759224860388,13.59559401,207.69,207.61,5.01670959]
["bitfinex","SOLUSD",1759224860607,33.72,207.68,207.61,5.01670959]
["bitfinex","SOLUSD",1759224861116,4.81486831,207.69,207.61,17.05851875]
["bitfinex","SOLUSD",1759224861289,38.53486831,207.69,207.61,17.05851875]
["bitfinex","SOLUSD",1759224861487,38.53486831,207.69,207.61,5.01670959]
["bitfinex","SOLUSD",1759224861688,13.59559401,207.68,207.61,5.01670959]
["bitfinex","SOLUSD",1759224861899,33.72,207.67,207.61,5.01670959]
["bitfinex","SOLUSD",1759224864412,38.5354303,207.67,207.61,5.01670959]
["bitfinex","SOLUSD",1759224866613,1.42669937,207.65,207.61,0.2]
["bitfinex","SOLUSD",1759224866800,15.02229338,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759224867386,13.59559401,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759224868294,13.59559401,207.66,207.61,5.01665817]
["bitfinex","SOLUSD",1759224869516,18.41116116,207.66,207.61,5.01665817]
["bitfinex","SOLUSD",1759224870215,18.41116116,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759224870690,20.64175218,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759224871010,18.41116116,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759224872114,18.41116116,207.66,207.61,5.01659717]
["bitfinex","SOLUSD",1759224872320,13.59559401,207.66,207.61,5.01659717]
["bitfinex","SOLUSD",1759224873119,18.41122291,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759224873891,20.64181393,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759224875398,2.23059102,207.63,207.61,0.2]
["bitfinex","SOLUSD",1759224875597,33.72,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224875802,35.95059102,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224876017,49.54618503,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224877310,54.36267669,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224877506,52.13208567,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224878211,54.36267669,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224881105,33.72,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759224882122,4.81617218,207.64,207.61,0.2]
["bitfinex","SOLUSD",1759224882123,33.72,207.63,207.61,0.2]
["bitfinex","SOLUSD",1759224882825,38.53628785,207.63,207.61,0.2]
["bitfinex","SOLUSD",1759224885336,15.82618503,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224885711,13.59559401,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224885902,15.82618503,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224886715,20.64267669,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224888324,54.36267669,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224891138,56.88151609,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224894738,23.16151609,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224895042,56.88151609,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224898743,61.70030603,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224899846,54.36267669,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224901241,52.13208567,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224901427,54.36267669,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224902041,52.13208567,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224907463,18.41208567,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224907651,52.13208567,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224910145,54.36267669,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224911141,56.29509051,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224914662,58.81393482,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1759224915479,13.59559401,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1759224915766,34.39559401,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224915974,70.34618503,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224916765,68.11559401,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224916939,70.34618503,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224917147,75.16522989,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224917544,72.93463887,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224917762,75.16522989,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224919071,72.93463887,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224919277,75.16522989,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224920466,72.93463887,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224920779,75.16522989,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759224923459,75.16522989,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224926585,77.09876463,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224928886,41.14817361,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224929080,77.11876463,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224929973,43.37876463,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224930160,39.21463887,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224930352,75.18522989,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224930780,41.44522989,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224930963,72.95463887,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224931161,75.18522989,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224932187,47.33559401,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224932475,33.74,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224932681,18.41371012,207.55,207.5,1e-08]
["bitfinex","SOLUSD",1759224932893,33.74,207.54,207.5,1e-08]
["bitfinex","SOLUSD",1759224933886,38.55835595,207.54,207.5,1e-08]
["bitfinex","SOLUSD",1759224935466,13.59559401,207.55,207.5,1e-08]
["bitfinex","SOLUSD",1759224935681,33.74,207.54,207.5,1e-08]
["bitfinex","SOLUSD",1759224935885,33.74,207.55,207.5,1e-08]
["bitfinex","SOLUSD",1759224938188,38.55813525,207.55,207.5,1e-08]
["bitfinex","SOLUSD",1759224940789,33.74,207.55,207.5,1e-08]
["bitfinex","SOLUSD",1759224940978,33.72,207.55,207.5,1e-08]
["bitfinex","SOLUSD",1759224942789,4.81781709,207.57,207.5,1e-08]
["bitfinex","SOLUSD",1759224943095,33.72,207.56,207.5,1e-08]
["bitfinex","SOLUSD",1759224944580,38.53795446,207.56,207.5,1e-08]
["bitfinex","SOLUSD",1759224948896,1.42940642,207.55,207.5,1e-08]
["bitfinex","SOLUSD",1759224949070,50.58266442,207.56,207.5,1e-08]
["bitfinex","SOLUSD",1759224949268,1.42940642,207.55,207.5,1e-08]
["bitfinex","SOLUSD",1759224949587,4.81834827,207.54,207.5,1e-08]
["bitfinex","SOLUSD",1759224950901,18.29362536,207.54,207.5,1e-08]
["bitfinex","SOLUSD",1759224951100,33.72,207.53,207.5,1e-08]
["bitfinex","SOLUSD",1759224951401,1.42940642,207.52,207.5,1e-08]
["bitfinex","SOLUSD",1759224952191,4.81904486,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224953488,4.81881264,207.52,207.5,1e-08]
["bitfinex","SOLUSD",1759224956986,6.24821906,207.52,207.5,1e-08]
["bitfinex","SOLUSD",1759224958493,4.81881264,207.52,207.5,1e-08]
["bitfinex","SOLUSD",1759224961098,13.59559401,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224961304,15.02500043,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224962706,13.59559401,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224962885,19.84404529,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224963909,18.41463887,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224964296,19.84404529,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224965524,53.56404529,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1759224974046,13.59559401,207.47,207.45,0.2]
["bitfinex","SOLUSD",1759224974319,48.74500043,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759224975991,53.56520673,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759224976901,59.28283241,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1759224977097,34.39559401,207.43,207.4,0.2]
["bitfinex","SOLUSD",1759224977297,48.74500043,207.42,207.4,0.2]
["bitfinex","SOLUSD",1759224978117,52.13672986,207.42,207.4,0.2]
["bitfinex","SOLUSD",1759224978424,18.41672986,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759224978603,53.58613628,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759224978798,56.79404998,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759224979320,19.84613628,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759224979522,53.58613628,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759224980695,52.15672986,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759224981020,53.58613628,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759224983218,53.60613628,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759224986493,53.60613628,207.42,207.4,1e-08]
["bitfinex","SOLUSD",1759224986716,15.02500043,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759224986893,19.84636873,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759224988516,53.58636873,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759224989519,19.84636873,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759224989707,53.58636873,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759224992337,54.39431052,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759224993933,34.39559401,207.39,207.38,1e-08]
["bitfinex","SOLUSD",1759224994109,34.39559401,207.36,207.35,1e-08]
["bitfinex","SOLUSD",1759224994312,13.59559401,207.35,207.3,0.2]
["bitfinex","SOLUSD",1759224994521,49.61294222,207.34,207.3,0.2]
["bitfinex","SOLUSD",1759224995216,54.43593826,207.34,207.3,0.2]
["bitfinex","SOLUSD",1759224995927,56.95819953,207.34,207.3,0.2]
["bitfinex","SOLUSD",1759224996125,23.17819953,207.34,207.3,0.2]
["bitfinex","SOLUSD",1759224996432,56.95819953,207.34,207.3,0.2]
["bitfinex","SOLUSD",1759224998313,56.93819953,207.34,207.3,0.2]
["bitfinex","SOLUSD",1759225001134,54.70085132,207.34,207.3,0.2]
["bitfinex","SOLUSD",1759225001334,56.93819953,207.34,207.3,0.2]
["bitfinex","SOLUSD",1759225007740,34.39559401,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759225007939,70.39294222,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759225009841,75.2166362,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759225016154,72.97928799,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759225016448,75.2166362,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759225019254,77.15185475,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759225020046,80.35573811,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759225020734,80.35573811,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1759225020931,13.59559401,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1759225021124,19.03682558,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1759225021325,34.39559401,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225021531,75.21733434,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225021739,78.4212177,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225021946,83.44930174,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225023229,49.68930174,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225023430,103.44930174,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225025765,69.68930174,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225026065,103.44930174,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225026254,85.97267311,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225027139,52.21267311,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225027345,85.97267311,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225027652,31.41267311,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225027964,54.41733434,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225028259,56.94031989,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225031757,54.70297168,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225031958,49.87857956,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225032263,47.35559401,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225033338,52.17998613,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225035135,47.35559401,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225036155,52.17998613,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225036556,13.59559401,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225036871,52.17998613,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225038075,54.41733434,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225038946,56.94025135,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225039148,60.15324949,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225040337,64.97992649,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225042155,60.15324949,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225043173,26.39324949,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225043475,56.94025135,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225043684,60.15324949,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225047390,57.91590128,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225047568,60.15324949,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225048680,26.39324949,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225048863,52.17998613,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225052797,54.41733434,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225052968,52.17998613,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225057988,72.97998613,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225060080,56.82746261,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225060494,68.89420123,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225061190,71.41728782,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759225061787,34.39559401,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225061991,68.15559401,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225062195,76.19625644,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225064303,77.6290924,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225066070,79.9699479,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225066294,81.40278386,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225067373,79.9699479,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225067598,81.40278386,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225067801,79.9699479,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225067986,81.40278386,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225069575,79.9699479,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225069980,79.9699479,207.21,207.2,1e-08]
["bitfinex","SOLUSD",1759225070189,101.40278386,207.21,207.2,1e-08]
["bitfinex","SOLUSD",1759225070400,81.40278386,207.21,207.2,1e-08]
["bitfinex","SOLUSD",1759225070778,101.40278386,207.21,207.2,1e-08]
["bitfinex","SOLUSD",1759225071286,137.59794818,207.21,207.12,0.2]
["bitfinex","SOLUSD",1759225071472,40.65631583,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225071672,74.53631583,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225072900,73.10347987,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225073101,73.08347987,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225073913,74.51631583,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225074494,68.25559401,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225075314,47.47559401,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225075510,13.59559401,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225077991,13.59559401,207.13,207.12,5.02811896]
["bitfinex","SOLUSD",1759225079309,13.59559401,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225079810,33.9,207.17,207.12,5.02811896]
["bitfinex","SOLUSD",1759225079984,13.59559401,207.16,207.12,5.02811896]
["bitfinex","SOLUSD",1759225080183,13.59559401,207.17,207.12,5.02811896]
["bitfinex","SOLUSD",1759225080500,13.59559401,207.17,207.12,0.2]
["bitfinex","SOLUSD",1759225080681,15.02842997,207.17,207.12,0.2]
["bitfinex","SOLUSD",1759225080883,1.43283596,207.16,207.12,0.2]
["bitfinex","SOLUSD",1759225081083,13.59559401,207.14,207.12,0.2]
["bitfinex","SOLUSD",1759225081808,18.42330257,207.14,207.12,0.2]
["bitfinex","SOLUSD",1759225082509,13.59559401,207.14,207.12,0.2]
["bitfinex","SOLUSD",1759225085792,18.42325712,207.14,207.12,0.2]
["bitfinex","SOLUSD",1759225086701,13.59559401,207.14,207.12,0.2]
["bitfinex","SOLUSD",1759225087088,13.59559401,207.15,207.12,0.2]
["bitfinex","SOLUSD",1759225088012,15.02842997,207.15,207.12,0.2]
["bitfinex","SOLUSD",1759225088590,13.59559401,207.15,207.12,0.2]
["bitfinex","SOLUSD",1759225088918,15.02842997,207.15,207.12,0.2]
["bitfinex","SOLUSD",1759225089421,6.26048875,207.14,207.12,0.2]
["bitfinex","SOLUSD",1759225089603,40.12048875,207.14,207.12,0.2]
["bitfinex","SOLUSD",1759225090792,33.86,207.14,207.12,0.2]
["bitfinex","SOLUSD",1759225091909,38.68767692,207.14,207.12,0.2]
["bitfinex","SOLUSD",1759225092420,40.12051288,207.14,207.12,0.2]
["bitfinex","SOLUSD",1759225093926,1.43283596,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225094425,15.02842997,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225095210,19.85631583,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225098025,25.58765967,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759225098648,20.94830614,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1759225098824,31.31545649,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1759225099325,65.19545649,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1759225099931,34.39559401,207.09,207.06,0.2]
["bitfinex","SOLUSD",1759225100146,35.82842997,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759225100326,48.90842997,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759225101339,1.43283596,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759225101535,48.90842997,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759225101728,52.30487879,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759225102048,53.73771475,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759225103446,53.73771475,207.07,206.99,0.2]
["bitfinex","SOLUSD",1759225103447,39.22651188,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225103748,68.27559401,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225103931,34.39559401,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225104249,68.31559401,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225106050,34.39559401,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225106553,68.31559401,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225107550,47.51559401,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225107749,13.59559401,207.0,206.99,5.03115126]
["bitfinex","SOLUSD",1759225107946,13.59559401,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225108755,13.59559401,207.03,206.99,5.03115126]
["bitfinex","SOLUSD",1759225110656,13.59559401,207.05,206.99,17.10902941]
["bitfinex","SOLUSD",1759225110865,47.49559401,207.05,206.99,17.10902941]
["bitfinex","SOLUSD",1759225111664,35.33283596,207.15,207.02,20.8]
["bitfinex","SOLUSD",1759225111961,56.13283596,207.15,207.02,20.8]
["bitfinex","SOLUSD",1759225112151,35.33283596,207.15,207.02,20.8]
["bitfinex","SOLUSD",1759225112343,13.59559401,207.14,207.02,20.8]
["bitfinex","SOLUSD",1759225112546,34.0,207.14,207.02,20.8]
["bitfinex","SOLUSD",1759225112729,34.0,207.14,207.03,16.90576244]
["bitfinex","SOLUSD",1759225112931,1.43283596,207.12,207.03,16.90576244]
["bitfinex","SOLUSD",1759225113135,13.59559401,207.11,207.03,16.90576244]
["bitfinex","SOLUSD",1759225113368,34.0,207.14,207.03,16.90576244]
["bitfinex","SOLUSD",1759225113369,15.02842997,207.13,207.03,16.90576244]
["bitfinex","SOLUSD",1759225113541,13.59559401,207.13,207.03,16.90576244]
["bitfinex","SOLUSD",1759225116861,13.59559401,207.13,207.03,149.90576244]
["bitfinex","SOLUSD",1759225117167,20.8,207.16,207.03,174.05685165]
["bitfinex","SOLUSD",1759225117357,34.0,207.15,207.06,20.8]
["bitfinex","SOLUSD",1759225117866,13.59559401,207.14,207.06,20.8]
["bitfinex","SOLUSD",1759225118275,13.59559401,207.16,207.06,20.8]
["bitfinex","SOLUSD",1759225118844,13.59559401,207.16,207.07,16.90249673]
["bitfinex","SOLUSD",1759225119173,15.83759208,207.14,207.07,4.82928478]
["bitfinex","SOLUSD",1759225119369,13.59559401,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1759225119690,13.59559401,207.12,207.02,4.83045116]
["bitfinex","SOLUSD",1759225119844,13.59559401,207.1,207.02,4.83045116]
["bitfinex","SOLUSD",1759225120580,13.59559401,207.08,207.02,4.83045116]
["bitfinex","SOLUSD",1759225121071,13.59559401,207.08,207.01,12.07639813]
["bitfinex","SOLUSD",1759225123263,20.66668444,207.08,207.0,4.83091787]
["bitfinex","SOLUSD",1759225123450,18.42468637,207.08,207.0,4.83091787]
["bitfinex","SOLUSD",1759225123651,15.83759208,207.08,207.0,4.83091787]
["bitfinex","SOLUSD",1759225123957,13.59559401,207.06,207.0,16.90821255]
["bitfinex","SOLUSD",1759225125648,13.59559401,207.08,207.0,16.90821255]
["bitfinex","SOLUSD",1759225125959,13.59559401,207.1,207.0,149.90821255]
["bitfinex","SOLUSD",1759225126685,15.83759208,207.1,207.0,149.90821255]
["bitfinex","SOLUSD",1759225127074,13.59559401,207.1,207.0,149.90821255]
["bitfinex","SOLUSD",1759225127271,15.83759208,207.1,207.0,149.90821255]
["bitfinex","SOLUSD",1759225127679,13.59559401,207.1,207.0,149.90821255]
["bitfinex","SOLUSD",1759225128265,15.83759208,207.1,207.0,149.90821255]
["bitfinex","SOLUSD",1759225129667,13.59559401,207.1,207.0,149.90821255]
["bitfinex","SOLUSD",1759225131483,18.42424202,207.1,207.0,149.90821255]
["bitfinex","SOLUSD",1759225131705,20.66624009,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759225131998,18.42424202,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759225132370,13.59559401,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759225134978,15.83759208,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759225135179,13.59559401,207.09,207.0,16.90821255]
["bitfinex","SOLUSD",1759225136498,13.59559401,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759225137592,13.59559401,207.1,207.0,149.90821255]
["bitfinex","SOLUSD",1759225138578,20.8,207.12,207.0,149.90821255]
["bitfinex","SOLUSD",1759225138579,20.8,207.12,207.0,16.90821255]
["bitfinex","SOLUSD",1759225138787,2.24199807,207.11,207.0,16.90821255]
["bitfinex","SOLUSD",1759225138988,54.74,207.12,207.0,16.90821255]
["bitfinex","SOLUSD",1759225139189,2.24199807,207.11,207.0,16.90821255]
["bitfinex","SOLUSD",1759225140189,7.07035606,207.11,207.0,16.90821255]
["bitfinex","SOLUSD",1759225140393,23.04199807,207.09,207.0,16.90821255]
["bitfinex","SOLUSD",1759225140710,2.24199807,207.06,206.99,5.03109959]
["bitfinex","SOLUSD",1759225140892,36.18199807,207.06,206.99,5.03109959]
["bitfinex","SOLUSD",1759225141606,7.07174933,207.05,206.99,0.2]
["bitfinex","SOLUSD",1759225141809,2.24199807,207.04,206.99,0.2]
["bitfinex","SOLUSD",1759225142111,7.07174933,207.05,206.99,0.2]
["bitfinex","SOLUSD",1759225142498,15.83759208,207.04,206.99,0.2]
["bitfinex","SOLUSD",1759225143595,20.66777351,207.04,206.99,0.2]
["bitfinex","SOLUSD",1759225144182,18.42577544,207.04,206.99,0.2]
["bitfinex","SOLUSD",1759225144397,18.42534881,207.05,206.99,5.03113316]
["bitfinex","SOLUSD",1759225144591,20.66734688,207.05,206.99,5.03113316]
["bitfinex","SOLUSD",1759225144879,13.59559401,207.03,206.99,5.03113316]
["bitfinex","SOLUSD",1759225145276,13.59559401,207.03,206.99,17.10901131]
["bitfinex","SOLUSD",1759225146080,34.39559401,207.06,206.99,17.10901131]
["bitfinex","SOLUSD",1759225146282,13.59559401,207.04,206.99,17.10901131]
["bitfinex","SOLUSD",1759225147505,13.59559401,207.04,206.99,5.03113316]
["bitfinex","SOLUSD",1759225148086,13.59559401,207.05,206.99,5.03113316]
["bitfinex","SOLUSD",1759225148297,47.53559401,207.05,206.99,17.10901131]
["bitfinex","SOLUSD",1759225150916,13.59559401,207.05,206.99,17.10901131]
["bitfinex","SOLUSD",1759225151508,15.83759208,207.05,206.99,17.10901131]
["bitfinex","SOLUSD",1759225151890,2.24199807,207.04,206.99,17.10901131]
["bitfinex","SOLUSD",1759225152092,13.59559401,207.05,206.99,17.10901131]
["bitfinex","SOLUSD",1759225153613,15.83759208,207.05,206.99,17.10901131]
["bitfinex","SOLUSD",1759225154194,2.24199807,207.04,206.99,5.03113316]
["bitfinex","SOLUSD",1759225154394,2.24199807,207.03,206.99,5.03113316]
["bitfinex","SOLUSD",1759225155003,2.24199807,207.04,206.99,5.03113316]
["bitfinex","SOLUSD",1759225155886,2.24199807,207.02,206.99,0.2]
["bitfinex","SOLUSD",1759225156205,2.24199807,207.01,206.99,0.2]
["bitfinex","SOLUSD",1759225156602,15.83759208,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225157515,13.59559401,207.03,206.99,5.03115126]
["bitfinex","SOLUSD",1759225157722,47.55559401,207.05,206.99,5.03115126]
["bitfinex","SOLUSD",1759225158014,13.59559401,207.05,206.99,17.10902941]
["bitfinex","SOLUSD",1759225161121,15.83759208,207.05,206.99,17.10902941]
["bitfinex","SOLUSD",1759225162213,4.8288616,207.09,206.99,17.10902941]
["bitfinex","SOLUSD",1759225162406,2.24199807,207.06,206.99,17.10902941]
["bitfinex","SOLUSD",1759225162729,2.24199807,207.09,206.99,150.10902941]
["bitfinex","SOLUSD",1759225162926,13.59559401,207.09,206.99,150.10902941]
["bitfinex","SOLUSD",1759225163501,13.59559401,207.09,206.99,174.26478572]
["bitfinex","SOLUSD",1759225164021,15.83759208,207.09,206.99,174.26478572]
["bitfinex","SOLUSD",1759225164225,13.59559401,207.11,206.99,174.26478572]
["bitfinex","SOLUSD",1759225164524,25.62816704,207.12,206.99,174.26478572]
["bitfinex","SOLUSD",1759225164525,13.59559401,207.09,206.99,41.26478572]
["bitfinex","SOLUSD",1759225166425,13.52614804,207.09,206.99,41.26478572]
["bitfinex","SOLUSD",1759225166616,15.76814611,207.09,206.99,41.26478572]
["bitfinex","SOLUSD",1759225167722,13.52614804,207.09,206.99,41.26478572]
["bitfinex","SOLUSD",1759225167914,15.76814611,207.09,206.99,41.26478572]
["bitfinex","SOLUSD",1759225171024,13.52614804,207.09,206.99,41.26478572]
["bitfinex","SOLUSD",1759225171328,20.8,207.15,207.02,20.8]
["bitfinex","SOLUSD",1759225171505,13.59559401,207.13,207.03,33.92]
["bitfinex","SOLUSD",1759225171999,33.92,207.17,207.06,20.8]
["bitfinex","SOLUSD",1759225172206,13.59559401,207.15,207.06,20.8]
["bitfinex","SOLUSD",1759225172422,13.59559401,207.15,207.07,16.90249673]
["bitfinex","SOLUSD",1759225172728,2.24199807,207.16,207.07,16.90249673]
["bitfinex","SOLUSD",1759225173435,6.25085477,207.24,207.07,16.90249673]
["bitfinex","SOLUSD",1759225173436,13.59559401,207.23,207.07,41.04892064]
["bitfinex","SOLUSD",1759225173612,13.59559401,207.17,207.07,41.04892064]
["bitfinex","SOLUSD",1759225173938,2.24199807,207.18,207.07,41.04892064]
["bitfinex","SOLUSD",1759225174528,2.24199807,207.19,207.1,20.8]
["bitfinex","SOLUSD",1759225174728,13.59559401,207.18,207.1,20.8]
["bitfinex","SOLUSD",1759225175133,13.59559401,207.21,207.1,20.8]
["bitfinex","SOLUSD",1759225175332,13.59559401,207.18,207.1,20.8]
["bitfinex","SOLUSD",1759225175518,2.24199807,207.19,207.1,20.8]
["bitfinex","SOLUSD",1759225175715,13.59559401,207.21,207.1,20.8]
["bitfinex","SOLUSD",1759225175931,2.24199807,207.19,207.1,20.8]
["bitfinex","SOLUSD",1759225176233,1.43414194,207.18,207.1,54.7]
["bitfinex","SOLUSD",1759225176411,1.43414194,207.19,207.1,54.7]
["bitfinex","SOLUSD",1759225176614,1.43414194,207.22,207.11,41.04099269]
["bitfinex","SOLUSD",1759225176814,1.43414194,207.2,207.11,55.79878907]
["bitfinex","SOLUSD",1759225178215,34.39559401,207.25,207.11,55.79878907]
["bitfinex","SOLUSD",1759225178415,1.43414194,207.2,207.11,55.79878907]
["bitfinex","SOLUSD",1759225178712,1.43414194,207.19,207.11,55.79878907]
["bitfinex","SOLUSD",1759225179115,13.59559401,207.23,207.11,55.79878907]
["bitfinex","SOLUSD",1759225179425,1.43414194,207.15,207.11,65.61702866]
["bitfinex","SOLUSD",1759225180415,1.43414194,207.16,207.11,65.61702866]
["bitfinex","SOLUSD",1759225180639,13.59559401,207.2,207.11,65.61702866]
["bitfinex","SOLUSD",1759225180830,1.43414194,207.17,207.11,65.61702866]
["bitfinex","SOLUSD",1759225181135,5.73656776,207.24,207.11,50.85923228]
["bitfinex","SOLUSD",1759225181136,13.59559401,207.24,207.11,50.85923228]
["bitfinex","SOLUSD",1759225181339,13.59559401,207.24,207.14,20.8]
["bitfinex","SOLUSD",1759225181547,1.43414194,207.23,207.14,20.8]
["bitfinex","SOLUSD",1759225181717,1.43414194,207.23,207.15,16.8959691]
["bitfinex","SOLUSD",1759225181920,1.43414194,207.23,207.16,33.96]
["bitfinex","SOLUSD",1759225182533,13.59559401,207.24,207.16,33.96]
["bitfinex","SOLUSD",1759225182733,1.43414194,207.23,207.16,33.96]
["bitfinex","SOLUSD",1759225183415,20.9,207.27,207.16,33.96]
["bitfinex","SOLUSD",1759225183726,13.59559401,207.26,207.16,33.96]
["bitfinex","SOLUSD",1759225183923,1.43414194,207.22,207.17,16.89433797]
["bitfinex","SOLUSD",1759225184838,1.43414194,207.18,207.13,12.06951575]
["bitfinex","SOLUSD",1759225185037,1.43414194,207.16,207.13,12.06951575]
["bitfinex","SOLUSD",1759225186731,13.59559401,207.21,207.13,12.06951575]
["bitfinex","SOLUSD",1759225186932,13.59559401,207.21,207.13,145.06951575]
["bitfinex","SOLUSD",1759225187134,13.59559401,207.22,207.13,145.06951575]
["bitfinex","SOLUSD",1759225187333,1.43414194,207.19,207.13,145.06951575]
["bitfinex","SOLUSD",1759225188142,1.43414194,207.19,207.13,149.89740161]
["bitfinex","SOLUSD",1759225188340,1.43414194,207.21,207.13,41.03683095]
["bitfinex","SOLUSD",1759225188750,1.43414194,207.22,207.13,41.03683095]
["bitfinex","SOLUSD",1759225188960,1.43414194,207.23,207.16,20.8]
["bitfinex","SOLUSD",1759225189126,1.43414194,207.26,207.17,34.02]
["bitfinex","SOLUSD",1759225190247,1.43414194,207.26,207.18,16.89352253]
["bitfinex","SOLUSD",1759225192350,1.43414194,207.26,207.18,41.02712615]
["bitfinex","SOLUSD",1759225192547,13.69559401,207.27,207.18,41.02712615]
["bitfinex","SOLUSD",1759225193050,1.43414194,207.26,207.18,41.02712615]
["bitfinex","SOLUSD",1759225193248,13.69559401,207.27,207.18,41.02712615]
["bitfinex","SOLUSD",1759225193455,1.43414194,207.26,207.18,41.02712615]
["bitfinex","SOLUSD",1759225194134,1.43414194,207.26,207.18,174.02712615]
["bitfinex","SOLUSD",1759225194337,13.69559401,207.27,207.18,174.02712615]
["bitfinex","SOLUSD",1759225194536,1.43414194,207.26,207.18,174.02712615]
["bitfinex","SOLUSD",1759225194947,15.12973595,207.27,207.18,174.02712615]
["bitfinex","SOLUSD",1759225195444,13.69559401,207.27,207.18,174.02712615]
["bitfinex","SOLUSD",1759225195651,15.12973595,207.27,207.18,174.02712615]
["bitfinex","SOLUSD",1759225196159,0.1,207.27,207.18,174.02712615]
["bitfinex","SOLUSD",1759225197661,0.1,207.27,207.21,20.8]
["bitfinex","SOLUSD",1759225197954,0.1,207.27,207.22,34.0]
["bitfinex","SOLUSD",1759225198147,0.1,207.27,207.22,167.0]
["bitfinex","SOLUSD",1759225199662,0.1,207.27,207.23,16.8894465]
["bitfinex","SOLUSD",1759225200638,1.53414194,207.27,207.23,4.82555614]
["bitfinex","SOLUSD",1759225200835,1.43414194,207.26,207.22,137.82575247]
["bitfinex","SOLUSD",1759225201359,13.69559401,207.27,207.22,137.82575247]
["bitfinex","SOLUSD",1759225201537,1.43414194,207.25,207.22,137.82575247]
["bitfinex","SOLUSD",1759225202938,1.43414194,207.25,207.22,4.82575247]
["bitfinex","SOLUSD",1759225203661,13.59559401,207.22,207.15,4.82741974]
["bitfinex","SOLUSD",1759225203836,18.42139409,207.22,207.15,4.82741974]
["bitfinex","SOLUSD",1759225204033,1.43414194,207.16,207.09,12.07160804]
["bitfinex","SOLUSD",1759225204334,13.59559401,207.21,207.1,50.90004828]
["bitfinex","SOLUSD",1759225204565,1.43414194,207.15,207.1,50.90004828]
["bitfinex","SOLUSD",1759225204948,16.89027262,207.22,207.1,50.90004828]
["bitfinex","SOLUSD",1759225204949,1.43414194,207.17,207.1,50.90004828]
["bitfinex","SOLUSD",1759225205144,13.59559401,207.16,207.1,50.90004828]
["bitfinex","SOLUSD",1759225205736,1.43414194,207.18,207.1,50.90004828]
["bitfinex","SOLUSD",1759225205949,13.59559401,207.23,207.1,50.90004828]
["bitfinex","SOLUSD",1759225206150,1.43414194,207.2,207.1,50.90004828]
["bitfinex","SOLUSD",1759225206439,13.59559401,207.21,207.1,75.0429744]
["bitfinex","SOLUSD",1759225207646,0.1,207.27,207.13,20.8]
["bitfinex","SOLUSD",1759225207955,13.59559401,207.24,207.14,34.0]
["bitfinex","SOLUSD",1759225208337,1.43414194,207.25,207.14,34.0]
["bitfinex","SOLUSD",1759225209552,1.43414194,207.25,207.15,41.03306782]
["bitfinex","SOLUSD",1759225209761,1.43414194,207.25,207.15,174.03306782]
["bitfinex","SOLUSD",1759225210841,34.49559401,207.27,207.15,174.03306782]
["bitfinex","SOLUSD",1759225211041,1.43414194,207.25,207.15,174.03306782]
["bitfinex","SOLUSD",1759225215571,39.3202283,207.27,207.15,174.03306782]
["bitfinex","SOLUSD",1759225215756,1.43414194,207.25,207.15,174.03306782]
["bitfinex","SOLUSD",1759225216277,15.02973595,207.26,207.15,174.03306782]
["bitfinex","SOLUSD",1759225217048,13.59559401,207.26,207.18,20.8]
["bitfinex","SOLUSD",1759225217255,13.69559401,207.27,207.19,33.98]
["bitfinex","SOLUSD",1759225217749,0.1,207.27,207.2,16.89189188]
["bitfinex","SOLUSD",1759225217953,0.1,207.27,207.2,149.89189188]
["bitfinex","SOLUSD",1759225218964,0.1,207.27,207.2,174.02316601]
["bitfinex","SOLUSD",1759225225076,0.1,207.27,207.21,33.94]
["bitfinex","SOLUSD",1759225225286,13.59559401,207.24,207.2,4.82625482]
["bitfinex","SOLUSD",1759225225465,1.43414194,207.23,207.2,4.82625482]
["bitfinex","SOLUSD",1759225225789,1.43414194,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1759225226466,1.43414194,207.21,207.17,16.8937816]
["bitfinex","SOLUSD",1759225227780,1.43414194,207.21,207.17,4.8269537]
["bitfinex","SOLUSD",1759225227970,1.43414194,207.19,207.17,4.8269537]
["bitfinex","SOLUSD",1759225228481,1.43414194,207.19,207.14,50.85640626]
["bitfinex","SOLUSD",1759225229160,1.43414194,207.17,207.14,38.78765279]
["bitfinex","SOLUSD",1759225229378,13.59559401,207.21,207.14,38.78765279]
["bitfinex","SOLUSD",1759225229856,15.02973595,207.21,207.14,38.78765279]
["bitfinex","SOLUSD",1759225230265,15.02973595,207.21,207.14,50.85678477]
["bitfinex","SOLUSD",1759225230964,1.43414194,207.2,207.14,50.85678477]
["bitfinex","SOLUSD",1759225234286,1.43414194,207.18,207.14,16.89678477]
["bitfinex","SOLUSD",1759225236285,2.24083341,207.18,207.14,16.89678477]
["bitfinex","SOLUSD",1759225238392,18.42167786,207.21,207.14,16.89678477]
["bitfinex","SOLUSD",1759225238584,2.24083341,207.18,207.14,16.89678477]
["bitfinex","SOLUSD",1759225240177,13.59559401,207.21,207.14,16.89678477]
["bitfinex","SOLUSD",1759225240378,2.24083341,207.18,207.14,16.89678477]
["bitfinex","SOLUSD",1759225240581,2.24083341,207.18,207.14,4.82765279]
["bitfinex","SOLUSD",1759225240783,18.42162345,207.21,207.14,4.82765279]
["bitfinex","SOLUSD",1759225240784,2.24083341,207.16,207.14,4.82765279]
["bitfinex","SOLUSD",1759225243594,2.24083341,207.16,207.11,12.07031128]
["bitfinex","SOLUSD",1759225243794,2.24083341,207.14,207.12,4.82807252]
["bitfinex","SOLUSD",1759225243984,2.24083341,207.16,207.12,4.82807252]
["bitfinex","SOLUSD",1759225245169,2.24083341,207.16,207.11,16.89866336]
["bitfinex","SOLUSD",1759225245989,34.39559401,207.21,207.11,16.89866336]
["bitfinex","SOLUSD",1759225246300,2.24083341,207.16,207.11,16.89866336]
["bitfinex","SOLUSD",1759225247295,2.24083341,207.17,207.11,16.89866336]
["bitfinex","SOLUSD",1759225249600,2.24083341,207.17,207.11,41.04042377]
["bitfinex","SOLUSD",1759225249792,13.59559401,207.21,207.11,41.04042377]
["bitfinex","SOLUSD",1759225249993,0.1,207.27,207.14,20.8]
["bitfinex","SOLUSD",1759225250206,13.59559401,207.25,207.15,33.9]
["bitfinex","SOLUSD",1759225250501,0.1,207.27,207.18,20.8]
["bitfinex","SOLUSD",1759225250700,0.1,207.27,207.19,33.96]
["bitfinex","SOLUSD",1759225251205,2.34083341,207.27,207.19,33.96]
["bitfinex","SOLUSD",1759225251395,13.59559401,207.26,207.2,16.89189188]
["bitfinex","SOLUSD",1759225251702,13.59559401,207.26,207.2,50.85189188]
["bitfinex","SOLUSD",1759225253187,0.1,207.27,207.2,50.85189188]
["bitfinex","SOLUSD",1759225254202,0.1,207.27,207.2,74.98316601]
["bitfinex","SOLUSD",1759225256504,0.1,207.27,207.2,207.98316601]
["bitfinex","SOLUSD",1759225257912,0.1,207.27,207.2,149.89189188]
["bitfinex","SOLUSD",1759225258202,2.24083341,207.26,207.2,149.89189188]
["bitfinex","SOLUSD",1759225258514,2.24083341,207.26,207.2,183.81189188]
["bitfinex","SOLUSD",1759225259009,13.59559401,207.25,207.2,183.81189188]
["bitfinex","SOLUSD",1759225259178,0.1,207.27,207.2,50.81189188]
["bitfinex","SOLUSD",1759225260281,0.1,207.27,207.2,74.94316601]
["bitfinex","SOLUSD",1759225261990,0.1,207.27,207.2,41.02316601]
["bitfinex","SOLUSD",1759225262191,0.1,207.27,207.21,33.94]
["bitfinex","SOLUSD",1759225262192,15.93642742,207.27,207.21,33.94]
["bitfinex","SOLUSD",1759225262586,2.24083341,207.26,207.21,33.94]
["bitfinex","SOLUSD",1759225262788,2.24083341,207.26,207.2,16.89189188]
["bitfinex","SOLUSD",1759225262789,13.59559401,207.25,207.2,16.89189188]
["bitfinex","SOLUSD",1759225262990,13.59559401,207.25,207.2,50.83189188]
["bitfinex","SOLUSD",1759225263792,0.1,207.27,207.2,38.76625482]
["bitfinex","SOLUSD",1759225264000,2.24083341,207.25,207.2,38.76625482]
["bitfinex","SOLUSD",1759225264886,13.59559401,207.25,207.2,50.83189188]
["bitfinex","SOLUSD",1759225265287,13.59559401,207.26,207.2,50.83189188]
["bitfinex","SOLUSD",1759225266413,2.24083341,207.26,207.2,50.83189188]
["bitfinex","SOLUSD",1759225268015,0.1,207.27,207.2,50.83189188]
["bitfinex","SOLUSD",1759225268314,13.69559401,207.27,207.2,50.83189188]
["bitfinex","SOLUSD",1759225272325,0.1,207.27,207.2,50.83189188]
["bitfinex","SOLUSD",1759225274231,0.1,207.27,207.2,183.83189188]
["bitfinex","SOLUSD",1759225276336,13.69559401,207.27,207.2,183.83189188]
["bitfinex","SOLUSD",1759225276627,0.1,207.27,207.2,183.83189188]
["bitfinex","SOLUSD",1759225280233,0.1,207.27,207.2,207.96316601]
["bitfinex","SOLUSD",1759225286239,0.1,207.27,207.21,33.88]
["bitfinex","SOLUSD",1759225288165,0.1,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1759225288358,0.1,207.27,207.22,16.89026155]
["bitfinex","SOLUSD",1759225289056,0.1,207.27,207.23,33.88]
["bitfinex","SOLUSD",1759225290455,0.1,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1759225290660,0.1,207.27,207.24,16.88863153]
["bitfinex","SOLUSD",1759225291548,0.1,207.27,207.25,33.88]
["bitfinex","SOLUSD",1759225292349,0.1,207.27,207.26,4.82485766]
["bitfinex","SOLUSD",1759225300272,1e-08,207.27,207.26,4.82485766]
["bitfinex","SOLUSD",1759225300946,0.1,207.32,207.29,20.8]
["bitfinex","SOLUSD",1759225301151,0.1,207.32,207.3,33.86]
["bitfinex","SOLUSD",1759225302263,0.1,207.32,207.31,4.82369398]
["bitfinex","SOLUSD",1759225302652,1e-08,207.32,207.31,4.82369398]
["bitfinex","SOLUSD",1759225302963,13.69559401,207.41,207.31,41.00139886]
["bitfinex","SOLUSD",1759225303264,13.69559401,207.41,207.34,20.8]
["bitfinex","SOLUSD",1759225303265,0.1,207.41,207.34,20.8]
["bitfinex","SOLUSD",1759225303465,0.1,207.41,207.35,33.86]
["bitfinex","SOLUSD",1759225304052,0.1,207.41,207.34,20.8]
["bitfinex","SOLUSD",1759225304256,0.1,207.41,207.36,16.87885802]
["bitfinex","SOLUSD",1759225304446,0.1,207.43,207.37,33.88]
["bitfinex","SOLUSD",1759225304851,0.1,207.43,207.4,20.8]
["bitfinex","SOLUSD",1759225305055,0.1,207.43,207.41,33.98]
["bitfinex","SOLUSD",1759225306264,0.1,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1759225307882,0.1,207.43,207.41,4.8213453]
["bitfinex","SOLUSD",1759225308383,0.1,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1759225309965,0.1,207.43,207.4,16.87560269]
["bitfinex","SOLUSD",1759225310177,1.53245658,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1759225310386,1.53245658,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1759225311911,1.53245658,207.43,207.39,16.87641641]
["bitfinex","SOLUSD",1759225312073,0.1,207.43,207.39,16.87641641]
["bitfinex","SOLUSD",1759225312484,1.53245658,207.43,207.39,16.87641641]
["bitfinex","SOLUSD",1759225312791,0.1,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1759225312955,1.53245658,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1759225313870,0.1,207.43,207.39,16.87641641]
["bitfinex","SOLUSD",1759225316375,0.1,207.43,207.39,50.81641641]
["bitfinex","SOLUSD",1759225316690,1.53245658,207.43,207.39,50.81641641]
["bitfinex","SOLUSD",1759225317071,1.53245658,207.43,207.39,38.76183326]
["bitfinex","SOLUSD",1759225317789,1.43245658,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759225317996,1.43245658,207.41,207.36,33.94]
["bitfinex","SOLUSD",1759225318487,0.1,207.43,207.36,33.94]
["bitfinex","SOLUSD",1759225318693,1.43245658,207.41,207.36,33.94]
["bitfinex","SOLUSD",1759225318874,1.43245658,207.42,207.36,33.94]
["bitfinex","SOLUSD",1759225319563,1.43245658,207.41,207.36,33.94]
["bitfinex","SOLUSD",1759225319760,13.59559401,207.42,207.36,33.94]
["bitfinex","SOLUSD",1759225319993,1.43245658,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1759225320668,1.43245658,207.38,207.36,38.76252498]
["bitfinex","SOLUSD",1759225320896,13.69559401,207.43,207.36,38.76252498]
["bitfinex","SOLUSD",1759225321065,1.43245658,207.42,207.36,50.81885214]
["bitfinex","SOLUSD",1759225321390,1.43245658,207.41,207.36,50.81885214]
["bitfinex","SOLUSD",1759225322073,1.43245658,207.39,207.34,33.96]
["bitfinex","SOLUSD",1759225322599,18.51659137,207.43,207.34,33.96]
["bitfinex","SOLUSD",1759225322777,1.43245658,207.39,207.34,33.96]
["bitfinex","SOLUSD",1759225323585,13.69559401,207.43,207.34,33.96]
["bitfinex","SOLUSD",1759225323785,1.43245658,207.4,207.34,33.96]
["bitfinex","SOLUSD",1759225324090,13.69559401,207.43,207.35,16.87967204]
["bitfinex","SOLUSD",1759225324091,15.12805059,207.43,207.35,16.87967204]
["bitfinex","SOLUSD",1759225324295,15.12805059,207.43,207.35,149.87967204]
["bitfinex","SOLUSD",1759225324296,0.1,207.43,207.35,149.87967204]
["bitfinex","SOLUSD",1759225325800,0.1,207.43,207.35,173.99348925]
["bitfinex","SOLUSD",1759225326817,0.1,207.43,207.38,20.8]
["bitfinex","SOLUSD",1759225327113,0.1,207.43,207.39,33.96]
["bitfinex","SOLUSD",1759225328210,0.1,207.43,207.4,16.87560269]
["bitfinex","SOLUSD",1759225329442,0.1,207.47,207.4,40.98360654]
["bitfinex","SOLUSD",1759225335503,0.1,207.47,207.42,16.87397549]
["bitfinex","SOLUSD",1759225335707,0.1,207.47,207.43,33.94]
["bitfinex","SOLUSD",1759225335924,1.53245658,207.47,207.42,16.87397549]
["bitfinex","SOLUSD",1759225336112,1.53245658,207.47,207.43,33.94]
["bitfinex","SOLUSD",1759225336524,0.1,207.47,207.43,33.94]
["bitfinex","SOLUSD",1759225336707,1.53245658,207.47,207.43,33.94]
["bitfinex","SOLUSD",1759225337415,1.53245658,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1759225337615,0.1,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1759225338018,1.43245658,207.46,207.39,12.05415076]
["bitfinex","SOLUSD",1759225338321,1.43245658,207.46,207.4,33.94]
["bitfinex","SOLUSD",1759225338528,1.43245658,207.45,207.4,33.94]
["bitfinex","SOLUSD",1759225338828,1.43245658,207.45,207.41,33.94]
["bitfinex","SOLUSD",1759225339202,1.43245658,207.46,207.41,33.94]
["bitfinex","SOLUSD",1759225339415,1.43245658,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1759225339617,1.43245658,207.44,207.36,12.05579265]
["bitfinex","SOLUSD",1759225339911,1.43245658,207.42,207.37,33.92]
["bitfinex","SOLUSD",1759225340233,1.43245658,207.42,207.34,20.8]
["bitfinex","SOLUSD",1759225340234,1.43245658,207.43,207.38,33.92]
["bitfinex","SOLUSD",1759225340410,1.43245658,207.43,207.39,33.94]
["bitfinex","SOLUSD",1759225341440,1.43245658,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1759225344121,1.43245658,207.41,207.36,4.82253086]
["bitfinex","SOLUSD",1759225344306,1.43245658,207.4,207.36,4.82253086]
["bitfinex","SOLUSD",1759225344516,15.02805059,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1759225344720,1.43245658,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1759225344911,1.43245658,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1759225345108,13.59559401,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1759225345525,13.59559401,207.41,207.36,16.87885802]
["bitfinex","SOLUSD",1759225347342,13.59559401,207.43,207.36,16.87885802]
["bitfinex","SOLUSD",1759225347833,22.23245658,207.44,207.36,40.99151234]
["bitfinex","SOLUSD",1759225348040,13.59559401,207.46,207.36,40.99151234]
["bitfinex","SOLUSD",1759225348340,1.43245658,207.44,207.36,40.99151234]
["bitfinex","SOLUSD",1759225349612,13.59559401,207.46,207.36,40.99151234]
["bitfinex","SOLUSD",1759225349813,1.43245658,207.44,207.36,40.99151234]
["bitfinex","SOLUSD",1759225350225,13.59559401,207.44,207.36,173.99151234]
["bitfinex","SOLUSD",1759225350418,13.59559401,207.46,207.39,20.8]
["bitfinex","SOLUSD",1759225350624,13.59559401,207.46,207.4,33.92]
["bitfinex","SOLUSD",1759225350822,13.69559401,207.47,207.4,33.92]
["bitfinex","SOLUSD",1759225351626,13.69559401,207.47,207.41,16.87478906]
["bitfinex","SOLUSD",1759225353249,0.1,207.47,207.41,16.87478906]
["bitfinex","SOLUSD",1759225353447,1.43245658,207.45,207.41,50.79478906]
["bitfinex","SOLUSD",1759225353640,1.43245658,207.44,207.41,50.79478906]
["bitfinex","SOLUSD",1759225353825,1.43245658,207.45,207.41,50.79478906]
["bitfinex","SOLUSD",1759225354024,1.43245658,207.46,207.41,50.79478906]
["bitfinex","SOLUSD",1759225355143,0.1,207.47,207.41,50.79478906]
["bitfinex","SOLUSD",1759225355525,1.43245658,207.46,207.41,50.79478906]
["bitfinex","SOLUSD",1759225355849,0.1,207.47,207.41,50.79478906]
["bitfinex","SOLUSD",1759225356147,1.43245658,207.46,207.41,50.79478906]
["bitfinex","SOLUSD",1759225357024,0.1,207.47,207.41,50.79478906]
["bitfinex","SOLUSD",1759225357230,1.43245658,207.45,207.41,50.77478906]
["bitfinex","SOLUSD",1759225357428,1.43245658,207.45,207.41,16.87478906]
["bitfinex","SOLUSD",1759225357756,1.43245658,207.44,207.41,16.87478906]
["bitfinex","SOLUSD",1759225358241,2.23508282,207.44,207.41,16.87478906]
["bitfinex","SOLUSD",1759225358821,13.59559401,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1759225359033,15.83067683,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1759225359622,20.8,207.46,207.41,4.8213683]
["bitfinex","SOLUSD",1759225359843,13.59559401,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1759225360041,15.83067683,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1759225361033,15.83067683,207.43,207.4,38.72156311]
["bitfinex","SOLUSD",1759225361352,2.23508282,207.42,207.39,4.82178338]
["bitfinex","SOLUSD",1759225361553,2.23508282,207.4,207.39,4.82178338]
["bitfinex","SOLUSD",1759225362752,2.23508282,207.4,207.38,4.82201487]
["bitfinex","SOLUSD",1759225364048,2.23508282,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1759225364247,2.23508282,207.38,207.35,38.72276344]
["bitfinex","SOLUSD",1759225364643,2.23508282,207.37,207.35,38.72276344]
["bitfinex","SOLUSD",1759225364949,2.23508282,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1759225365754,13.59559401,207.35,207.3,16.88374336]
["bitfinex","SOLUSD",1759225365928,2.23508282,207.32,207.3,16.88374336]
["bitfinex","SOLUSD",1759225366245,13.59559401,207.35,207.3,16.88374336]
["bitfinex","SOLUSD",1759225366246,2.23508282,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1759225367251,2.23508282,207.32,207.3,16.88374336]
["bitfinex","SOLUSD",1759225367628,2.23508282,207.33,207.3,16.88374336]
["bitfinex","SOLUSD",1759225369351,2.23508282,207.34,207.3,16.88374336]
["bitfinex","SOLUSD",1759225370460,2.23508282,207.33,207.3,16.88374336]
["bitfinex","SOLUSD",1759225370637,13.59559401,207.36,207.3,16.88374336]
["bitfinex","SOLUSD",1759225370836,2.23508282,207.33,207.3,16.88374336]
["bitfinex","SOLUSD",1759225371356,2.23508282,207.32,207.3,16.88374336]
["bitfinex","SOLUSD",1759225371970,2.23508282,207.33,207.3,16.88374336]
["bitfinex","SOLUSD",1759225374152,2.23508282,207.34,207.3,16.88374336]
["bitfinex","SOLUSD",1759225376562,2.23508282,207.33,207.3,16.88374336]
["bitfinex","SOLUSD",1759225378449,2.23508282,207.34,207.3,16.88374336]
["bitfinex","SOLUSD",1759225378946,2.23508282,207.32,207.3,16.88374336]
["bitfinex","SOLUSD",1759225379336,2.23508282,207.32,207.3,4.82392667]
["bitfinex","SOLUSD",1759225379537,2.23508282,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1759225380261,13.59559401,207.3,207.24,25.65857158]
["bitfinex","SOLUSD",1759225380458,2.23508282,207.26,207.24,59.51857158]
["bitfinex","SOLUSD",1759225380662,2.23508282,207.26,207.24,45.92297757]
["bitfinex","SOLUSD",1759225380850,2.23508282,207.26,207.25,4.82509047]
["bitfinex","SOLUSD",1759225383539,2.23508282,207.26,207.2,13.79559401]
["bitfinex","SOLUSD",1759225383861,2.23508282,207.22,207.21,33.86]
["bitfinex","SOLUSD",1759225384041,2.23508282,207.22,207.2,0.2]
["bitfinex","SOLUSD",1759225384871,2.23508282,207.22,207.21,16.89107668]
["bitfinex","SOLUSD",1759225385068,2.23508282,207.23,207.21,16.89107668]
["bitfinex","SOLUSD",1759225386764,2.23508282,207.22,207.21,4.82602191]
["bitfinex","SOLUSD",1759225387466,4.82445595,207.28,207.21,4.82602191]
["bitfinex","SOLUSD",1759225387675,2.23508282,207.22,207.2,0.2]
["bitfinex","SOLUSD",1759225387968,15.83067683,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759225389078,15.83067683,207.21,207.18,0.2]
["bitfinex","SOLUSD",1759225389079,34.39559401,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225389246,36.63067683,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225392176,41.45716459,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225392481,36.63067683,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225399480,70.59067683,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225400278,70.59067683,207.19,207.18,5.02672072]
["bitfinex","SOLUSD",1759225400483,23.03508282,207.19,207.18,5.02672072]
["bitfinex","SOLUSD",1759225402178,23.03508282,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225402682,36.63067683,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225402863,70.59067683,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225404188,20.8,207.19,207.18,5.02672072]
["bitfinex","SOLUSD",1759225404359,2.23508282,207.19,207.18,5.02672072]
["bitfinex","SOLUSD",1759225406076,2.23508282,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225408466,2.23508282,207.19,207.18,5.02672072]
["bitfinex","SOLUSD",1759225414193,15.83067683,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225415981,49.75067683,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225418392,48.94998133,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225422091,47.51559401,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225422311,48.94998133,207.19,207.18,5.02672072]
["bitfinex","SOLUSD",1759225426413,48.94998133,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225426807,15.02998133,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225427204,48.92998133,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225432400,52.15364396,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225433115,56.98013172,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225438730,23.08013172,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225438924,53.75646909,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225439106,56.98013172,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225439806,52.15364396,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225441236,56.98013172,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759225444908,56.98013172,207.19,207.13,4.82783031]
["bitfinex","SOLUSD",1759225445114,1.43438732,207.14,207.06,16.90331304]
["bitfinex","SOLUSD",1759225445311,1.43438732,207.09,207.06,16.90331304]
["bitfinex","SOLUSD",1759225446028,1.43438732,207.08,207.06,12.07379503]
["bitfinex","SOLUSD",1759225446230,33.9,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1759225446437,34.39559401,207.12,207.05,4.82975126]
["bitfinex","SOLUSD",1759225446438,1.43438732,207.07,207.05,4.82975126]
["bitfinex","SOLUSD",1759225448636,33.9,207.1,207.05,16.90412942]
["bitfinex","SOLUSD",1759225449017,1.43438732,207.08,207.05,16.90412942]
["bitfinex","SOLUSD",1759225449836,1.43438732,207.08,207.04,0.2]
["bitfinex","SOLUSD",1759225450030,1.43438732,207.05,207.04,5.02998454]
["bitfinex","SOLUSD",1759225450335,1.43438732,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225451128,1.43438732,207.05,207.04,5.02998454]
["bitfinex","SOLUSD",1759225451517,1.43438732,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225452247,48.92998133,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225453330,15.02998133,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225453633,48.92998133,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225457538,53.75973259,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225458144,48.92998133,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225459562,53.75973259,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225460156,47.49559401,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225460325,48.92998133,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225460830,53.75973259,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225461747,48.92998133,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225463531,53.75973259,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225466052,48.92998133,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225466548,53.75973259,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759225469631,35.82998133,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225469840,69.72998133,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225471765,74.5608992,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225471939,53.7608992,207.0,206.99,0.2]
["bitfinex","SOLUSD",1759225472958,53.7608992,207.0,206.97,0.2]
["bitfinex","SOLUSD",1759225472959,65.83819388,207.0,206.97,0.2]
["bitfinex","SOLUSD",1759225473170,35.82998133,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225473376,74.581366,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225473867,73.14697868,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225474073,69.74998133,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225474956,74.581366,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225476572,69.74998133,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225476767,74.581366,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225477872,69.74998133,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225478079,35.82998133,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225478274,69.74998133,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225480481,70.56137324,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225482055,2.24577923,206.98,206.97,5.0316181]
["bitfinex","SOLUSD",1759225482258,70.56137324,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225485891,75.39275791,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225486983,73.14697868,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225487158,75.39275791,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225488970,70.56137324,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225490569,36.64137324,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225491090,70.56137324,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225492387,12.08182849,207.04,206.97,5.0316181]
["bitfinex","SOLUSD",1759225492585,4.82928478,207.07,206.97,5.0316181]
["bitfinex","SOLUSD",1759225492787,2.24577923,207.01,206.97,5.0316181]
["bitfinex","SOLUSD",1759225493581,2.24577923,207.01,206.97,17.11066337]
["bitfinex","SOLUSD",1759225494376,2.24577923,207.0,206.97,17.11066337]
["bitfinex","SOLUSD",1759225494681,20.8,207.02,206.97,17.11066337]
["bitfinex","SOLUSD",1759225494976,23.04577923,207.02,206.97,17.11066337]
["bitfinex","SOLUSD",1759225495967,2.24577923,207.0,206.97,5.0316181]
["bitfinex","SOLUSD",1759225496691,2.24577923,206.98,206.97,5.0316181]
["bitfinex","SOLUSD",1759225497773,2.24577923,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225497990,33.92,206.99,206.97,0.2]
["bitfinex","SOLUSD",1759225498199,2.24577923,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225498573,2.24577923,206.98,206.97,5.0316181]
["bitfinex","SOLUSD",1759225498969,2.24577923,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225500483,20.67275791,206.98,206.97,0.2]
["bitfinex","SOLUSD",1759225500978,34.39559401,206.94,206.91,0.2]
["bitfinex","SOLUSD",1759225501292,2.24577923,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225501597,33.94,206.95,206.91,5.03301918]
["bitfinex","SOLUSD",1759225501895,36.18577923,206.95,206.91,5.03301918]
["bitfinex","SOLUSD",1759225502067,2.24577923,206.94,206.91,5.03301918]
["bitfinex","SOLUSD",1759225502268,2.24577923,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225503904,13.59559401,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225504200,15.84137324,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225505902,20.67415885,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225506279,22.91993808,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225507499,49.82137324,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225508195,15.84137324,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225508404,36.22577923,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225510307,49.82137324,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225510607,49.84137324,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225513207,54.67415885,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225513823,56.91993808,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225514653,52.08715247,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225514796,56.91993808,206.92,206.91,0.2]
["bitfinex","SOLUSD",1759225515901,13.59559401,206.91,206.88,0.2]
["bitfinex","SOLUSD",1759225516205,36.64137324,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225517002,70.64137324,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225518899,2.24577923,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225519102,36.24577923,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225519302,2.24577923,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225520424,36.24577923,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225521414,36.24577923,206.89,206.88,5.03372003]
["bitfinex","SOLUSD",1759225521627,2.24577923,206.9,206.88,5.03372003]
["bitfinex","SOLUSD",1759225521932,36.24577923,206.91,206.88,17.1180201]
["bitfinex","SOLUSD",1759225522141,2.24577923,206.91,206.88,17.1180201]
["bitfinex","SOLUSD",1759225522622,2.24577923,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225522810,36.24577923,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225523805,49.84137324,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225524237,47.59559401,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225524403,49.84137324,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225524804,15.84137324,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225525001,49.86137324,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225526012,54.69485963,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225527417,36.26577923,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225527828,49.86137324,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225528039,54.69485963,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225528532,34.0,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225528830,36.24577923,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225530331,41.07926562,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225530540,49.84137324,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225530711,75.47485963,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225534040,54.67485963,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759225535042,15.84137324,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225535242,47.57559401,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225535429,49.82137324,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225535808,13.59559401,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225536012,49.82137324,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225536437,54.65602804,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225536629,47.57559401,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225536941,13.59559401,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225537250,49.82137324,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225537738,54.65602804,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225538820,49.82137324,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225539152,54.65602804,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225540210,53.85019374,206.84,206.83,0.2]
["bitfinex","SOLUSD",1759225541213,13.59559401,206.8,206.76,0.2]
["bitfinex","SOLUSD",1759225541415,1.43994493,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225541815,35.41994493,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225542037,49.01553894,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225542625,53.85183047,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225544545,15.03553894,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225544851,56.21994493,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225545237,69.81553894,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225545633,22.23994493,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225545820,1.43994493,206.77,206.76,5.03652544]
["bitfinex","SOLUSD",1759225546019,13.59559401,206.83,206.76,17.12783904]
["bitfinex","SOLUSD",1759225546020,1.43994493,206.79,206.76,17.12783904]
["bitfinex","SOLUSD",1759225546219,34.0,206.8,206.76,17.12783904]
["bitfinex","SOLUSD",1759225546544,35.43994493,206.8,206.76,17.12783904]
["bitfinex","SOLUSD",1759225546943,1.43994493,206.79,206.76,17.12783904]
["bitfinex","SOLUSD",1759225547240,1.43994493,206.8,206.76,17.12783904]
["bitfinex","SOLUSD",1759225547416,1.43994493,206.79,206.76,17.12783904]
["bitfinex","SOLUSD",1759225547613,1.43994493,206.77,206.76,5.03652544]
["bitfinex","SOLUSD",1759225547814,1.43994493,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225548131,35.43994493,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225548336,49.03553894,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225548753,47.59559401,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225548933,49.03553894,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225549252,53.87183047,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225549548,19.87183047,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225549741,74.69183047,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225551248,40.67183047,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225551450,74.69183047,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225552363,73.25188554,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225552535,74.69183047,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225553748,74.71183047,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225555661,68.45559401,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225555858,35.83553894,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225556160,69.89553894,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225557965,35.83553894,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225558334,69.87553894,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225558754,74.71183047,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225559946,69.87553894,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225560273,74.71183047,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759225560952,20.8,206.74,206.69,4.83813803]
["bitfinex","SOLUSD",1759225561267,1.43994493,206.7,206.68,4.83839752]
["bitfinex","SOLUSD",1759225561567,1.43994493,206.69,206.67,5.03861267]
["bitfinex","SOLUSD",1759225561773,1.43994493,206.68,206.67,5.03861267]
["bitfinex","SOLUSD",1759225562553,35.47994493,206.68,206.67,5.03861267]
["bitfinex","SOLUSD",1759225563644,35.47994493,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225564168,35.47994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225564961,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225565263,35.47994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225565765,35.47994493,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225567345,34.04,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225567849,35.47994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225568162,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225568361,35.47994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225568571,35.47994493,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225569075,35.47994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225570244,34.04,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225570658,35.47994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225570868,1.43994493,206.68,206.67,17.13521071]
["bitfinex","SOLUSD",1759225571766,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225571971,35.47994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225572774,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225573969,34.02,206.69,206.67,5.03863163]
["bitfinex","SOLUSD",1759225574154,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225575171,34.39559401,206.73,206.67,5.03863163]
["bitfinex","SOLUSD",1759225575362,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225576352,1.43994493,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225576673,13.59559401,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225576874,15.03553894,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225577676,13.59559401,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225577972,15.03553894,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225578176,13.59559401,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225578383,18.43399153,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225578553,15.03553894,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225578870,49.19553894,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225579450,15.03553894,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225579690,49.21553894,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225579882,70.01553894,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225580252,68.57559401,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225580453,14.62063519,206.77,206.67,0.2]
["bitfinex","SOLUSD",1759225580766,1.43994493,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225581069,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225581270,55.0,206.69,206.67,5.03863163]
["bitfinex","SOLUSD",1759225581449,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225581952,34.2,206.69,206.67,5.03863163]
["bitfinex","SOLUSD",1759225582552,1.43994493,206.7,206.67,17.13521071]
["bitfinex","SOLUSD",1759225582754,1.43994493,206.69,206.67,17.13521071]
["bitfinex","SOLUSD",1759225583173,1.43994493,206.68,206.67,17.13521071]
["bitfinex","SOLUSD",1759225583381,34.26,206.71,206.67,5.03863163]
["bitfinex","SOLUSD",1759225583575,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225587787,1.43994493,206.69,206.67,17.13521071]
["bitfinex","SOLUSD",1759225588087,1.43994493,206.7,206.67,17.13521071]
["bitfinex","SOLUSD",1759225588491,1.43994493,206.69,206.67,5.03863163]
["bitfinex","SOLUSD",1759225591078,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225591484,1.43994493,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225591689,1.43994493,206.68,206.67,5.03863163]
["bitfinex","SOLUSD",1759225592084,34.39559401,206.72,206.67,0.2]
["bitfinex","SOLUSD",1759225592289,1.43994493,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225593300,19.87393646,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225593471,13.59559401,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225593675,15.03553894,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225596096,19.87393646,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225597221,23.087898,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225598876,16.80955555,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225599187,54.33393646,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225599390,57.547898,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225600902,56.10795307,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225601101,52.70950048,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225601305,57.547898,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759225601680,34.39559401,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759225601999,34.39559401,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225602604,23.05509748,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225603274,23.05509748,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225603508,20.8,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225603808,36.77509748,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225603979,50.37069149,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225606405,48.11559401,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225606611,50.37069149,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225607783,48.11559401,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225607991,20.8,206.61,206.58,28.20247934]
["bitfinex","SOLUSD",1759225608305,50.43069149,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225608891,48.17559401,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225609094,36.83509748,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225609393,34.58,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225609598,36.83509748,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225609998,20.8,206.6,206.58,33.043219]
["bitfinex","SOLUSD",1759225610199,23.05509748,206.6,206.58,33.043219]
["bitfinex","SOLUSD",1759225610400,20.8,206.6,206.58,45.14506816]
["bitfinex","SOLUSD",1759225611302,4.8374613,206.72,206.58,45.14506816]
["bitfinex","SOLUSD",1759225611602,2.25509748,206.64,206.58,45.14506816]
["bitfinex","SOLUSD",1759225611912,23.05509748,206.64,206.58,45.14506816]
["bitfinex","SOLUSD",1759225612086,57.61509748,206.64,206.58,45.14506816]
["bitfinex","SOLUSD",1759225612408,36.81509748,206.64,206.58,45.14506816]
["bitfinex","SOLUSD",1759225612984,46.99237045,206.75,206.58,69.34876648]
["bitfinex","SOLUSD",1759225613318,2.25509748,206.71,206.58,69.34876648]
["bitfinex","SOLUSD",1759225613522,28.19089187,206.8,206.58,69.34876648]
["bitfinex","SOLUSD",1759225613523,3.21166638,206.77,206.59,13.59559401]
["bitfinex","SOLUSD",1759225613697,2.25509748,206.74,206.6,20.8]
["bitfinex","SOLUSD",1759225614014,21.43509748,206.73,206.6,20.8]
["bitfinex","SOLUSD",1759225614315,21.43509748,206.73,206.61,41.14031266]
["bitfinex","SOLUSD",1759225614617,21.43509748,206.73,206.62,34.56]
["bitfinex","SOLUSD",1759225614988,2.25509748,206.7,206.61,75.70031266]
["bitfinex","SOLUSD",1759225615489,13.59559401,206.72,206.61,75.70031266]
["bitfinex","SOLUSD",1759225615685,2.25509748,206.7,206.61,75.70031266]
["bitfinex","SOLUSD",1759225615888,13.59559401,206.72,206.61,75.70031266]
["bitfinex","SOLUSD",1759225616112,15.85069149,206.72,206.61,75.70031266]
["bitfinex","SOLUSD",1759225616418,2.25509748,206.71,206.61,75.70031266]
["bitfinex","SOLUSD",1759225616716,19.18,206.73,206.61,75.70031266]
["bitfinex","SOLUSD",1759225616914,20.8,206.72,206.61,75.70031266]
["bitfinex","SOLUSD",1759225617103,34.6,206.76,206.62,13.59559401]
["bitfinex","SOLUSD",1759225617296,2.25509748,206.76,206.63,20.8]
["bitfinex","SOLUSD",1759225617484,2.25509748,206.75,206.63,20.8]
["bitfinex","SOLUSD",1759225617684,2.25509748,206.74,206.64,20.8]
["bitfinex","SOLUSD",1759225617885,23.05509748,206.73,206.65,34.6]
["bitfinex","SOLUSD",1759225618622,23.05509748,206.73,206.66,16.93603018]
["bitfinex","SOLUSD",1759225618920,20.8,206.73,206.66,16.93603018]
["bitfinex","SOLUSD",1759225619324,20.8,206.72,206.66,16.93603018]
["bitfinex","SOLUSD",1759225619529,23.05509748,206.72,206.66,16.93603018]
["bitfinex","SOLUSD",1759225619900,2.25509748,206.72,206.66,16.93603018]
["bitfinex","SOLUSD",1759225620092,23.05509748,206.73,206.66,16.93603018]
["bitfinex","SOLUSD",1759225620409,2.25509748,206.67,206.56,38.75724898]
["bitfinex","SOLUSD",1759225620595,2.25509748,206.66,206.6,12.10037985]
["bitfinex","SOLUSD",1759225620799,2.25509748,206.67,206.6,12.10037985]
["bitfinex","SOLUSD",1759225621207,13.59559401,206.68,206.6,12.10037985]
["bitfinex","SOLUSD",1759225621520,2.25509748,206.65,206.6,12.10037985]
["bitfinex","SOLUSD",1759225625397,2.25509748,206.64,206.6,12.10037985]
["bitfinex","SOLUSD",1759225625597,2.25509748,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1759225625915,2.25509748,206.6,206.55,34.74]
["bitfinex","SOLUSD",1759225626295,2.25509748,206.6,206.55,0.2]
["bitfinex","SOLUSD",1759225626528,23.05509748,206.61,206.55,0.2]
["bitfinex","SOLUSD",1759225626704,57.59509748,206.61,206.55,0.2]
["bitfinex","SOLUSD",1759225627251,57.59509748,206.61,206.58,33.04321512]
["bitfinex","SOLUSD",1759225627813,55.34,206.61,206.58,33.04321512]
["bitfinex","SOLUSD",1759225628526,57.59509748,206.61,206.58,33.04321512]
["bitfinex","SOLUSD",1759225629024,2.25509748,206.6,206.58,33.04321512]
["bitfinex","SOLUSD",1759225629321,20.8,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225630023,36.65069149,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225630394,34.39559401,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225630592,36.65069149,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225631030,2.25509748,206.6,206.58,33.043219]
["bitfinex","SOLUSD",1759225631233,57.57509748,206.6,206.58,33.043219]
["bitfinex","SOLUSD",1759225632129,23.05509748,206.6,206.58,33.043219]
["bitfinex","SOLUSD",1759225632338,13.59559401,206.62,206.58,33.043219]
["bitfinex","SOLUSD",1759225632641,34.5,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225632818,2.25509748,206.62,206.58,45.14506816]
["bitfinex","SOLUSD",1759225633213,2.25509748,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225633410,4.83792936,206.7,206.58,45.14506816]
["bitfinex","SOLUSD",1759225633647,2.25509748,206.65,206.58,45.14506816]
["bitfinex","SOLUSD",1759225634445,2.25509748,206.64,206.58,45.14506816]
["bitfinex","SOLUSD",1759225634619,2.25509748,206.65,206.58,45.14506816]
["bitfinex","SOLUSD",1759225635947,2.25509748,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225636442,2.25509748,206.6,206.58,33.043219]
["bitfinex","SOLUSD",1759225636622,2.25509748,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225637020,2.25509748,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225637922,2.25509748,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225638543,23.05509748,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225639057,20.8,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225639357,20.8,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225639565,23.05509748,206.6,206.58,33.043219]
["bitfinex","SOLUSD",1759225639744,20.8,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225641761,23.05509748,206.6,206.58,33.043219]
["bitfinex","SOLUSD",1759225641949,20.8,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225642862,23.05509748,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225643546,20.8,206.59,206.58,33.043219]
["bitfinex","SOLUSD",1759225645667,36.73509748,206.61,206.58,33.043219]
["bitfinex","SOLUSD",1759225645838,20.8,206.61,206.58,45.14506816]
["bitfinex","SOLUSD",1759225646164,36.71509748,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225646666,23.05509748,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225647335,2.25509748,206.62,206.58,45.14506816]
["bitfinex","SOLUSD",1759225647861,23.05509748,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225649568,2.25509748,206.62,206.58,45.14506816]
["bitfinex","SOLUSD",1759225649758,20.8,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225649957,2.25509748,206.62,206.58,45.14506816]
["bitfinex","SOLUSD",1759225650157,20.8,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225650667,23.05509748,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225650871,2.25509748,206.62,206.58,45.14506816]
["bitfinex","SOLUSD",1759225651673,20.8,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225651857,2.25509748,206.62,206.58,45.14506816]
["bitfinex","SOLUSD",1759225652173,23.05509748,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225652779,20.8,206.63,206.58,45.14506816]
["bitfinex","SOLUSD",1759225653976,2.25509748,206.64,206.58,45.14506816]
["bitfinex","SOLUSD",1759225654280,34.39559401,206.66,206.58,45.14506816]
["bitfinex","SOLUSD",1759225654281,20.8,206.66,206.58,69.34876648]
["bitfinex","SOLUSD",1759225655479,13.59559401,206.69,206.58,69.34876648]
["bitfinex","SOLUSD",1759225655679,34.39559401,206.69,206.58,69.34876648]
["bitfinex","SOLUSD",1759225655848,13.59559401,206.69,206.58,69.34876648]
["bitfinex","SOLUSD",1759225656048,34.39559401,206.69,206.58,69.34876648]
["bitfinex","SOLUSD",1759225656368,20.8,206.69,206.58,69.34876648]
["bitfinex","SOLUSD",1759225657073,20.8,206.69,206.59,14.55356926]
["bitfinex","SOLUSD",1759225657288,20.8,206.69,206.6,34.42]
["bitfinex","SOLUSD",1759225657469,36.67509748,206.72,206.6,34.42]
["bitfinex","SOLUSD",1759225657672,57.47509748,206.72,206.6,34.42]
["bitfinex","SOLUSD",1759225657975,57.47509748,206.72,206.61,41.14031266]
["bitfinex","SOLUSD",1759225658176,23.05509748,206.72,206.61,41.14031266]
["bitfinex","SOLUSD",1759225658387,20.8,206.72,206.61,41.14031266]
["bitfinex","SOLUSD",1759225658555,4.01369703,206.75,206.64,20.8]
["bitfinex","SOLUSD",1759225658754,4.01369703,206.75,206.68,20.8]
["bitfinex","SOLUSD",1759225658949,8.02739406,206.81,206.68,20.8]
["bitfinex","SOLUSD",1759225658950,8.02739406,206.81,206.69,34.4]
["bitfinex","SOLUSD",1759225659370,10.28249154,206.81,206.69,34.4]
["bitfinex","SOLUSD",1759225659568,2.25509748,206.8,206.69,34.4]
["bitfinex","SOLUSD",1759225659754,8.02739406,206.81,206.69,34.4]
["bitfinex","SOLUSD",1759225659755,7.60669352,206.78,206.7,34.4]
["bitfinex","SOLUSD",1759225660183,5.35159604,206.78,206.71,16.93193362]
["bitfinex","SOLUSD",1759225661400,2.25509748,206.76,206.71,16.93193362]
["bitfinex","SOLUSD",1759225661702,2.25509748,206.73,206.71,16.93193362]
["bitfinex","SOLUSD",1759225661876,20.8,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1759225662076,2.25509748,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1759225662292,2.25509748,206.72,206.65,34.42]
["bitfinex","SOLUSD",1759225662474,2.25509748,206.72,206.59,41.14429545]
["bitfinex","SOLUSD",1759225662475,2.25509748,206.71,206.64,34.42]
["bitfinex","SOLUSD",1759225664296,1.44057784,206.72,206.65,16.93684973]
["bitfinex","SOLUSD",1759225664505,1.44057784,206.74,206.65,16.93684973]
["bitfinex","SOLUSD",1759225664704,5.35159604,206.78,206.65,149.93684973]
["bitfinex","SOLUSD",1759225665201,1.44057784,206.75,206.66,8.02739406]
["bitfinex","SOLUSD",1759225665398,1.44057784,206.75,206.67,34.4]
["bitfinex","SOLUSD",1759225665887,26.15159604,206.78,206.67,34.4]
["bitfinex","SOLUSD",1759225666087,1.44057784,206.77,206.67,34.4]
["bitfinex","SOLUSD",1759225666504,1.44057784,206.77,206.68,16.93439132]
["bitfinex","SOLUSD",1759225666897,27.59217388,206.78,206.68,16.93439132]
["bitfinex","SOLUSD",1759225667777,5.35159604,206.78,206.68,41.12637893]
["bitfinex","SOLUSD",1759225668186,6.79217388,206.78,206.68,41.12637893]
["bitfinex","SOLUSD",1759225669181,1.44057784,206.76,206.68,41.12637893]
["bitfinex","SOLUSD",1759225669380,13.59559401,206.77,206.68,41.12637893]
["bitfinex","SOLUSD",1759225669587,1.44057784,206.74,206.68,41.12637893]
["bitfinex","SOLUSD",1759225670290,26.15159604,206.78,206.68,41.12637893]
["bitfinex","SOLUSD",1759225670798,1.44057784,206.76,206.68,41.12637893]
["bitfinex","SOLUSD",1759225671098,1.44057784,206.75,206.68,41.12637893]
["bitfinex","SOLUSD",1759225671303,1.44057784,206.74,206.68,41.12637893]
["bitfinex","SOLUSD",1759225671995,22.24057784,206.75,206.68,41.12637893]
["bitfinex","SOLUSD",1759225672683,1.44057784,206.74,206.68,41.12637893]
["bitfinex","SOLUSD",1759225672883,22.24057784,206.75,206.68,41.12637893]
["bitfinex","SOLUSD",1759225673101,20.8,206.75,206.68,41.12637893]
["bitfinex","SOLUSD",1759225673400,22.24057784,206.75,206.68,41.12637893]
["bitfinex","SOLUSD",1759225673780,1.44057784,206.74,206.68,41.12637893]
["bitfinex","SOLUSD",1759225673988,22.24057784,206.75,206.68,41.12637893]
["bitfinex","SOLUSD",1759225675507,20.8,206.75,206.68,41.12637893]
["bitfinex","SOLUSD",1759225676408,5.35159604,206.78,206.68,41.12637893]
["bitfinex","SOLUSD",1759225676702,5.35159604,206.78,206.68,55.6728914]
["bitfinex","SOLUSD",1759225678101,5.35159604,206.78,206.69,13.59559401]
["bitfinex","SOLUSD",1759225678500,5.35159604,206.78,206.7,41.1223996]
["bitfinex","SOLUSD",1759225678698,5.35159604,206.78,206.71,34.32]
["bitfinex","SOLUSD",1759225680389,5.35159604,206.78,206.75,16.92865779]
["bitfinex","SOLUSD",1759225680584,1e-08,206.78,206.75,51.22865779]
["bitfinex","SOLUSD",1759225681514,1e-08,206.78,206.75,16.92865779]
["bitfinex","SOLUSD",1759225681811,1.44057784,206.77,206.75,16.92865779]
["bitfinex","SOLUSD",1759225681987,1e-08,206.78,206.75,16.92865779]
["bitfinex","SOLUSD",1759225682189,1.44057784,206.77,206.75,16.92865779]
["bitfinex","SOLUSD",1759225682388,1.44057785,206.78,206.75,16.92865779]
["bitfinex","SOLUSD",1759225682603,1.44057785,206.78,206.72,16.93111455]
["bitfinex","SOLUSD",1759225683308,1.44057784,206.77,206.72,16.93111455]
["bitfinex","SOLUSD",1759225683606,13.59559401,206.75,206.6,14.8887723]
["bitfinex","SOLUSD",1759225683799,1.44057784,206.7,206.61,34.28]
["bitfinex","SOLUSD",1759225684202,22.24057784,206.72,206.61,51.22012874]
["bitfinex","SOLUSD",1759225684397,1.44057784,206.71,206.61,51.22012874]
["bitfinex","SOLUSD",1759225684605,1.44057784,206.7,206.61,75.42031266]
["bitfinex","SOLUSD",1759225684790,1.44057784,206.71,206.61,75.42031266]
["bitfinex","SOLUSD",1759225684993,20.8,206.72,206.61,75.42031266]
["bitfinex","SOLUSD",1759225685602,20.8,206.76,206.62,13.59559401]
["bitfinex","SOLUSD",1759225685909,1.44057784,206.73,206.62,13.59559401]
["bitfinex","SOLUSD",1759225686095,1.44057784,206.74,206.62,13.59559401]
["bitfinex","SOLUSD",1759225686289,1.44057784,206.74,206.65,20.8]
["bitfinex","SOLUSD",1759225686497,1.44057784,206.75,206.66,34.28]
["bitfinex","SOLUSD",1759225686918,1.44057784,206.75,206.67,41.12836888]
["bitfinex","SOLUSD",1759225688409,1.44057785,206.78,206.67,41.12836888]
["bitfinex","SOLUSD",1759225688613,1e-08,206.78,206.67,41.12836888]
["bitfinex","SOLUSD",1759225688795,1e-08,206.78,206.7,20.8]
["bitfinex","SOLUSD",1759225688994,1e-08,206.78,206.72,41.11842105]
["bitfinex","SOLUSD",1759225690695,1e-08,206.78,206.73,0.72]
["bitfinex","SOLUSD",1759225691418,1e-08,206.78,206.72,41.11842105]
["bitfinex","SOLUSD",1759225691604,1e-08,206.78,206.74,0.72]
["bitfinex","SOLUSD",1759225692218,1e-08,206.78,206.75,16.92865779]
["bitfinex","SOLUSD",1759225692514,1e-08,206.78,206.75,17.62865779]
["bitfinex","SOLUSD",1759225692820,1e-08,206.78,206.76,0.7]
["bitfinex","SOLUSD",1759225693193,1e-08,206.78,206.77,0.7]
["bitfinex","SOLUSD",1759225693412,1e-08,206.78,206.76,0.7]
["bitfinex","SOLUSD",1759225693821,1e-08,206.78,206.77,0.7]
["bitfinex","SOLUSD",1759225696321,1e-08,206.78,206.77,5.53629153]
["bitfinex","SOLUSD",1759225696806,1e-08,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1759225698206,2.15057785,206.78,206.72,12.09315579]
["bitfinex","SOLUSD",1759225698431,1.44057784,206.76,206.72,12.09315579]
["bitfinex","SOLUSD",1759225698616,1.44057784,206.74,206.72,12.09315579]
["bitfinex","SOLUSD",1759225699207,1.44057784,206.74,206.7,4.83792936]
["bitfinex","SOLUSD",1759225699927,1.44057784,206.73,206.7,16.93275277]
["bitfinex","SOLUSD",1759225700329,1.44057784,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759225700539,1.44057784,206.72,206.68,0.69]
["bitfinex","SOLUSD",1759225700833,1.44057784,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759225701140,1.44057784,206.71,206.68,0.69]
["bitfinex","SOLUSD",1759225702524,1.44057784,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1759225704045,1.44057784,206.71,206.69,4.83816343]
["bitfinex","SOLUSD",1759225704820,1.44057784,206.72,206.69,16.93357201]
["bitfinex","SOLUSD",1759225705939,1.44057784,206.72,206.64,41.13428744]
["bitfinex","SOLUSD",1759225706237,1.44057784,206.71,206.64,174.13428744]
["bitfinex","SOLUSD",1759225706611,1.44057784,206.71,206.65,0.69]
["bitfinex","SOLUSD",1759225708230,1.44057784,206.72,206.66,16.93603018]
["bitfinex","SOLUSD",1759225708429,1.44057784,206.75,206.67,0.69]
["bitfinex","SOLUSD",1759225708647,22.24057784,206.75,206.67,34.93]
["bitfinex","SOLUSD",1759225708812,22.24057784,206.75,206.67,34.24]
["bitfinex","SOLUSD",1759225709132,1.44057784,206.74,206.68,0.69]
["bitfinex","SOLUSD",1759225710336,1.44057784,206.74,206.69,16.93357201]
["bitfinex","SOLUSD",1759225710544,1.44057784,206.74,206.7,0.69]
["bitfinex","SOLUSD",1759225711443,1.44057784,206.72,206.7,0.69]
["bitfinex","SOLUSD",1759225711737,1.44057784,206.72,206.71,0.69]
["bitfinex","SOLUSD",1759225711931,1.44057784,206.72,206.69,16.93357201]
["bitfinex","SOLUSD",1759225712131,1.44057784,206.7,206.69,16.93357201]
["bitfinex","SOLUSD",1759225712525,1.44057784,206.7,206.69,12.09540858]
["bitfinex","SOLUSD",1759225713656,1.44057784,206.7,206.68,4.83839752]
["bitfinex","SOLUSD",1759225713821,1.44057784,206.69,206.68,5.52839752]
["bitfinex","SOLUSD",1759225714818,20.8,206.73,206.68,17.62439132]
["bitfinex","SOLUSD",1759225715026,1.44057784,206.7,206.69,0.69]
["bitfinex","SOLUSD",1759225715942,20.8,206.73,206.69,0.69]
["bitfinex","SOLUSD",1759225716126,20.8,206.73,206.68,16.93439132]
["bitfinex","SOLUSD",1759225716331,1.44057784,206.74,206.68,16.93439132]
["bitfinex","SOLUSD",1759225716634,1.44057784,206.72,206.69,0.69]
["bitfinex","SOLUSD",1759225716838,1.44057784,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1759225717034,1.44057784,206.72,206.71,5.52769532]
["bitfinex","SOLUSD",1759225717370,20.8,206.76,206.71,17.62193362]
["bitfinex","SOLUSD",1759225717552,1.44057784,206.73,206.72,0.69]
["bitfinex","SOLUSD",1759225717857,1.44057784,206.74,206.73,0.69]
["bitfinex","SOLUSD",1759225718035,1.44057784,206.75,206.73,0.69]
["bitfinex","SOLUSD",1759225718230,1.44057784,206.77,206.73,34.93]
["bitfinex","SOLUSD",1759225718550,1.44057785,206.78,206.74,0.69]
["bitfinex","SOLUSD",1759225718858,1e-08,206.78,206.75,16.92865779]
["bitfinex","SOLUSD",1759225719152,1e-08,206.78,206.76,34.95]
["bitfinex","SOLUSD",1759225719526,1e-08,206.78,206.77,0.69]
["bitfinex","SOLUSD",1759225721243,1e-08,206.78,206.77,5.52629153]
["bitfinex","SOLUSD",1759225724943,0.1,206.84,206.8,20.8]
["bitfinex","SOLUSD",1759225725142,10.70319208,206.87,206.81,34.91]
["bitfinex","SOLUSD",1759225725339,10.70319208,206.87,206.82,0.67]
["bitfinex","SOLUSD",1759225726254,10.70319208,206.87,206.83,16.92210993]
["bitfinex","SOLUSD",1759225726435,10.70319208,206.87,206.84,34.93]
["bitfinex","SOLUSD",1759225726636,10.70319208,206.87,206.85,0.67]
["bitfinex","SOLUSD",1759225726850,10.70319208,206.87,206.86,0.67]
["bitfinex","SOLUSD",1759225727155,13.2582554,206.93,206.86,0.67]
["bitfinex","SOLUSD",1759225727458,13.2582554,206.93,206.87,34.26]
["bitfinex","SOLUSD",1759225727759,13.2582554,206.93,206.88,0.67]
["bitfinex","SOLUSD",1759225727941,13.2582554,206.93,206.89,0.67]
["bitfinex","SOLUSD",1759225728465,0.69,206.92,206.9,4.83325277]
["bitfinex","SOLUSD",1759225728747,20.8,206.9,206.84,12.08662177]
["bitfinex","SOLUSD",1759225728955,2.24646484,206.85,206.84,16.92127657]
["bitfinex","SOLUSD",1759225729953,2.24646484,206.86,206.84,17.59127657]
["bitfinex","SOLUSD",1759225730146,2.24646484,206.87,206.85,0.67]
["bitfinex","SOLUSD",1759225730541,2.24646484,206.86,206.84,16.92127657]
["bitfinex","SOLUSD",1759225730739,21.49,206.88,206.84,16.92127657]
["bitfinex","SOLUSD",1759225731060,2.24646484,206.86,206.84,16.92127657]
["bitfinex","SOLUSD",1759225731941,2.24646484,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759225732531,21.49,206.88,206.84,16.92129181]
["bitfinex","SOLUSD",1759225732755,20.8,206.88,206.85,0.67]
["bitfinex","SOLUSD",1759225733141,20.8,206.88,206.84,16.92129181]
["bitfinex","SOLUSD",1759225733142,2.24646484,206.87,206.84,16.92129181]
["bitfinex","SOLUSD",1759225733457,20.8,206.88,206.84,16.92129181]
["bitfinex","SOLUSD",1759225733637,2.24646484,206.87,206.84,17.59129181]
["bitfinex","SOLUSD",1759225733834,2.24646484,206.87,206.85,0.67]
["bitfinex","SOLUSD",1759225734233,23.04646484,206.88,206.84,16.92129181]
["bitfinex","SOLUSD",1759225734443,23.04646484,206.88,206.84,17.59129181]
["bitfinex","SOLUSD",1759225735358,23.04646484,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1759225737059,2.24646484,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1759225737367,2.24646484,206.9,206.87,0.67]
["bitfinex","SOLUSD",1759225737546,2.24646484,206.92,206.88,0.67]
["bitfinex","SOLUSD",1759225738762,15.50472024,206.93,206.89,17.58720237]
["bitfinex","SOLUSD",1759225739366,2.24646484,206.92,206.89,16.91720237]
["bitfinex","SOLUSD",1759225740166,2.24646484,206.91,206.89,16.91720237]
["bitfinex","SOLUSD",1759225740460,13.2582554,206.93,206.89,16.91720237]
["bitfinex","SOLUSD",1759225740670,2.24646484,206.91,206.89,12.08371598]
["bitfinex","SOLUSD",1759225741544,2.24646484,206.9,206.89,12.08371598]
["bitfinex","SOLUSD",1759225741767,23.73646484,206.9,206.87,4.83390823]
["bitfinex","SOLUSD",1759225741964,2.24646484,206.88,206.87,4.83390823]
["bitfinex","SOLUSD",1759225742954,2.93646484,206.88,206.85,12.08594731]
["bitfinex","SOLUSD",1759225743269,2.24646484,206.86,206.85,12.08594731]
["bitfinex","SOLUSD",1759225743762,2.24646484,206.87,206.85,12.08594731]
["bitfinex","SOLUSD",1759225743968,2.24646484,206.88,206.85,12.08594731]
["bitfinex","SOLUSD",1759225744568,2.24646484,206.88,206.85,12.75594731]
["bitfinex","SOLUSD",1759225744766,2.24646484,206.88,206.85,12.08594731]
["bitfinex","SOLUSD",1759225744973,2.24646484,206.87,206.85,12.08594731]
["bitfinex","SOLUSD",1759225745645,2.24646484,206.86,206.85,12.08594731]
["bitfinex","SOLUSD",1759225746060,2.24646484,206.87,206.85,12.08594731]
["bitfinex","SOLUSD",1759225748444,2.24646484,206.86,206.84,5.5046548]
["bitfinex","SOLUSD",1759225748668,21.49,206.9,206.84,5.5046548]
["bitfinex","SOLUSD",1759225748669,2.24646484,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759225748842,2.93646484,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759225749051,2.24646484,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759225749360,20.8,206.83,206.8,4.83558994]
["bitfinex","SOLUSD",1759225749665,2.93646484,206.85,206.69,167.86]
["bitfinex","SOLUSD",1759225749666,2.24646484,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1759225749837,21.49,206.82,206.77,4.83629153]
["bitfinex","SOLUSD",1759225749838,2.24646484,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1759225750249,2.93646484,206.78,206.75,4.83655312]
["bitfinex","SOLUSD",1759225750449,2.24646484,206.76,206.75,4.83655312]
["bitfinex","SOLUSD",1759225751766,20.8,206.8,206.75,17.59845154]
["bitfinex","SOLUSD",1759225752064,2.24646484,206.8,206.76,0.67]
["bitfinex","SOLUSD",1759225752550,20.8,206.84,206.76,0.67]
["bitfinex","SOLUSD",1759225752872,2.24646484,206.78,206.76,0.67]
["bitfinex","SOLUSD",1759225753079,2.24646484,206.78,206.77,0.67]
["bitfinex","SOLUSD",1759225753373,2.24646484,206.78,206.77,5.50629153]
["bitfinex","SOLUSD",1759225753577,2.24646484,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1759225754648,2.24646484,206.78,206.76,4.83652544]
["bitfinex","SOLUSD",1759225754862,2.24646484,206.78,206.76,5.50652544]
["bitfinex","SOLUSD",1759225755674,2.24646484,206.78,206.76,4.83652544]
["bitfinex","SOLUSD",1759225755869,2.24646484,206.77,206.76,4.83652544]
["bitfinex","SOLUSD",1759225756256,2.24646484,206.78,206.76,17.59783904]
["bitfinex","SOLUSD",1759225756458,2.24646484,206.78,206.77,0.67]
["bitfinex","SOLUSD",1759225756963,2.24646484,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1759225758172,2.24646484,206.78,206.77,5.53629153]
["bitfinex","SOLUSD",1759225758371,2.24646484,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1759225759086,2.24646484,206.78,206.76,16.92783904]
["bitfinex","SOLUSD",1759225759374,2.24646484,206.77,206.76,16.92783904]
["bitfinex","SOLUSD",1759225759549,2.24646484,206.77,206.76,4.83652544]
["bitfinex","SOLUSD",1759225759968,23.74646484,206.77,206.74,39.05677427]
["bitfinex","SOLUSD",1759225760178,2.24646484,206.75,206.74,39.05677427]
["bitfinex","SOLUSD",1759225760377,2.24646484,206.75,206.74,4.83677427]
["bitfinex","SOLUSD",1759225761174,2.24646484,206.75,206.72,16.93111455]
["bitfinex","SOLUSD",1759225761359,2.24646484,206.74,206.72,17.63111455]
["bitfinex","SOLUSD",1759225761681,2.24646484,206.73,206.72,17.63111455]
["bitfinex","SOLUSD",1759225763252,2.24646484,206.73,206.72,16.93111455]
["bitfinex","SOLUSD",1759225763460,2.24646484,206.73,206.72,4.8374613]
["bitfinex","SOLUSD",1759225764971,2.24646484,206.73,206.7,4.83792936]
["bitfinex","SOLUSD",1759225765169,2.24646484,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759225769683,2.24646484,206.71,206.7,5.53792936]
["bitfinex","SOLUSD",1759225770680,2.24646484,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759225771262,2.24646484,206.72,206.7,5.53792936]
["bitfinex","SOLUSD",1759225771468,0.7,206.78,206.71,0.7]
["bitfinex","SOLUSD",1759225771683,4.83581352,206.8,206.71,0.7]
["bitfinex","SOLUSD",1759225771684,2.24646484,206.75,206.71,0.7]
["bitfinex","SOLUSD",1759225771885,2.24646484,206.75,206.71,34.86]
["bitfinex","SOLUSD",1759225772086,2.24646484,206.75,206.72,0.7]
["bitfinex","SOLUSD",1759225772280,2.24646484,206.75,206.73,0.7]
["bitfinex","SOLUSD",1759225772480,2.24646484,206.74,206.73,0.7]
["bitfinex","SOLUSD",1759225773695,2.24646484,206.74,206.73,5.5372273]
["bitfinex","SOLUSD",1759225774264,2.24646484,206.74,206.73,4.8372273]
["bitfinex","SOLUSD",1759225775497,2.24646484,206.74,206.72,4.8374613]
["bitfinex","SOLUSD",1759225775693,2.24646484,206.73,206.72,5.5374613]
["bitfinex","SOLUSD",1759225776392,2.24646484,206.73,206.72,4.8374613]
["bitfinex","SOLUSD",1759225779781,2.24646484,206.73,206.71,4.83764102]
["bitfinex","SOLUSD",1759225779981,2.24646484,206.72,206.7,16.93275277]
["bitfinex","SOLUSD",1759225780291,2.24646484,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759225780986,2.24646484,206.71,206.7,5.53792936]
["bitfinex","SOLUSD",1759225781298,2.24646484,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759225781887,2.24646484,206.71,206.7,5.53792936]
["bitfinex","SOLUSD",1759225782294,2.24646484,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759225784306,2.24646484,206.71,206.68,0.67]
["bitfinex","SOLUSD",1759225784481,2.24646484,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1759225785602,20.8,206.73,206.69,4.83816343]
["bitfinex","SOLUSD",1759225785800,2.24646484,206.7,206.69,5.50816343]
["bitfinex","SOLUSD",1759225786099,2.24646484,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1759225786491,2.24646484,206.7,206.68,4.83839752]
["bitfinex","SOLUSD",1759225786798,2.24646484,206.7,206.68,5.50839752]
["bitfinex","SOLUSD",1759225787197,2.24646484,206.69,206.68,5.50839752]
["bitfinex","SOLUSD",1759225788204,1.44089209,206.69,206.68,5.50839752]
["bitfinex","SOLUSD",1759225788989,2.16089209,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1759225789189,1.44089209,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1759225789592,1.44089209,206.68,206.65,17.60684973]
["bitfinex","SOLUSD",1759225789901,1.44089209,206.68,206.66,0.67]
["bitfinex","SOLUSD",1759225790209,1.44089209,206.68,206.67,0.67]
["bitfinex","SOLUSD",1759225791089,1.44089209,206.68,206.67,5.50863163]
["bitfinex","SOLUSD",1759225791409,1.44089209,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1759225792593,1.44089209,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1759225792791,1.44089209,206.68,206.66,5.50886576]
["bitfinex","SOLUSD",1759225793210,1.44089209,206.67,206.66,5.50886576]
["bitfinex","SOLUSD",1759225793414,1.44089209,206.67,206.64,0.2]
["bitfinex","SOLUSD",1759225793594,1.44089209,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225794192,1.44089209,206.65,206.64,5.03931285]
["bitfinex","SOLUSD",1759225796401,20.8,206.65,206.64,17.80764811]
["bitfinex","SOLUSD",1759225796602,4.83657808,206.76,206.64,17.80764811]
["bitfinex","SOLUSD",1759225796917,1.44089209,206.68,206.65,0.67]
["bitfinex","SOLUSD",1759225797106,1.44089209,206.67,206.66,0.67]
["bitfinex","SOLUSD",1759225797307,35.2978049,206.72,206.66,0.67]
["bitfinex","SOLUSD",1759225797503,20.8,206.72,206.66,0.67]
["bitfinex","SOLUSD",1759225797816,1.44089209,206.7,206.66,0.67]
["bitfinex","SOLUSD",1759225798300,1.44089209,206.68,206.66,0.67]
["bitfinex","SOLUSD",1759225798688,1.44089209,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1759225799207,20.8,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1759225799413,2.16089209,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1759225799594,2.16089209,206.68,206.65,4.83886987]
["bitfinex","SOLUSD",1759225799791,0.72,206.68,206.64,5.0392974]
["bitfinex","SOLUSD",1759225800214,5.76356836,206.69,206.64,0.2]
["bitfinex","SOLUSD",1759225800396,20.8,206.66,206.64,0.2]
["bitfinex","SOLUSD",1759225800722,20.8,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225801300,20.8,206.66,206.64,5.7092987]
["bitfinex","SOLUSD",1759225801807,20.8,206.68,206.64,17.80763396]
["bitfinex","SOLUSD",1759225802022,1.44089209,206.67,206.64,17.80763396]
["bitfinex","SOLUSD",1759225802505,1.44089209,206.65,206.64,17.80763396]
["bitfinex","SOLUSD",1759225802996,22.24089209,206.67,206.64,17.80763396]
["bitfinex","SOLUSD",1759225803318,34.14,206.71,206.65,0.67]
["bitfinex","SOLUSD",1759225803518,1.44089209,206.68,206.65,0.67]
["bitfinex","SOLUSD",1759225803812,1.44089209,206.68,206.64,5.0392987]
["bitfinex","SOLUSD",1759225804016,1.44089209,206.68,206.65,0.67]
["bitfinex","SOLUSD",1759225804198,1.44089209,206.66,206.64,5.0392987]
["bitfinex","SOLUSD",1759225804398,1.44089209,206.66,206.64,0.2]
["bitfinex","SOLUSD",1759225804602,2.16089209,206.66,206.64,0.2]
["bitfinex","SOLUSD",1759225804805,0.72,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225806212,20.8,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225806394,1.44089209,206.65,206.64,5.0393341]
["bitfinex","SOLUSD",1759225808019,1.44089209,206.65,206.64,5.7093341]
["bitfinex","SOLUSD",1759225808901,1.44089209,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225809102,2.16089209,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225809310,1.44089209,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225809914,22.24089209,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225810222,36.5564861,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225811001,35.8364861,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225811322,36.5564861,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225811529,70.7364861,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225811713,75.57558602,206.65,206.64,0.2]
["bitfinex","SOLUSD",1759225816930,75.57558602,206.65,206.58,28.20247934]
["bitfinex","SOLUSD",1759225817133,15.0364861,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225817340,49.1964861,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225820711,54.73699144,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225821431,60.5005598,206.59,206.58,28.20247934]
["bitfinex","SOLUSD",1759225823235,96.80434991,206.59,206.51,0.2]
["bitfinex","SOLUSD",1759225823532,1.44089209,206.52,206.51,0.2]
["bitfinex","SOLUSD",1759225823713,15.0364861,206.52,206.51,0.2]
["bitfinex","SOLUSD",1759225823903,35.80089209,206.52,206.51,0.86]
["bitfinex","SOLUSD",1759225824307,35.80089209,206.52,206.51,0.2]
["bitfinex","SOLUSD",1759225825511,56.62089209,206.52,206.51,0.2]
["bitfinex","SOLUSD",1759225826209,70.2164861,206.52,206.51,0.2]
["bitfinex","SOLUSD",1759225826609,75.75863213,206.52,206.46,0.66]
["bitfinex","SOLUSD",1759225826812,1.44089209,206.47,206.46,0.66]
["bitfinex","SOLUSD",1759225827006,1.44089209,206.47,206.4,41.49751512]
["bitfinex","SOLUSD",1759225827007,1.44089209,206.47,206.43,0.86]
["bitfinex","SOLUSD",1759225827312,1.44089209,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759225827835,1.44089209,206.44,206.43,5.70425504]
["bitfinex","SOLUSD",1759225828032,1.44089209,206.44,206.43,0.86]
["bitfinex","SOLUSD",1759225828211,1.44089209,206.44,206.43,5.70425713]
["bitfinex","SOLUSD",1759225828843,34.38,206.46,206.43,5.70425713]
["bitfinex","SOLUSD",1759225829029,1.44089209,206.44,206.43,5.04425713]
["bitfinex","SOLUSD",1759225829614,1.44089209,206.44,206.43,5.70425713]
["bitfinex","SOLUSD",1759225831519,1.44089209,206.45,206.43,5.70425713]
["bitfinex","SOLUSD",1759225831720,22.24089209,206.45,206.44,0.66]
["bitfinex","SOLUSD",1759225832332,22.24089209,206.45,206.43,0.2]
["bitfinex","SOLUSD",1759225832546,20.8,206.45,206.43,0.2]
["bitfinex","SOLUSD",1759225832845,1.44089209,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759225833335,49.4764861,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759225837141,54.32050857,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759225837341,20.8,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225837638,68.81559401,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225837842,1.44089209,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225838027,56.68089209,206.41,206.4,30.04546966]
["bitfinex","SOLUSD",1759225838633,56.68089209,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225839444,70.2764861,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225839741,0.7,206.45,206.4,29.38546966]
["bitfinex","SOLUSD",1759225839922,22.24089209,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225840121,56.66089209,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225840322,68.81559401,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225840539,56.66089209,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225840826,34.39559401,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225841143,70.2764861,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225841551,35.92089209,206.41,206.4,30.04546966]
["bitfinex","SOLUSD",1759225841935,56.72089209,206.41,206.4,30.04546966]
["bitfinex","SOLUSD",1759225842946,56.72089209,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225843240,22.24089209,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225843446,56.70089209,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225844229,22.24089209,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225844436,56.70089209,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225844937,70.2764861,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225845136,68.83559401,206.41,206.4,29.38546966]
["bitfinex","SOLUSD",1759225845342,75.83121261,206.41,206.4,0.26966486]
["bitfinex","SOLUSD",1759225845646,13.59559401,206.36,206.34,0.2]
["bitfinex","SOLUSD",1759225845825,70.3764861,206.35,206.34,0.2]
["bitfinex","SOLUSD",1759225846024,71.0864861,206.35,206.34,0.2]
["bitfinex","SOLUSD",1759225846246,34.39559401,206.32,206.27,0.67]
["bitfinex","SOLUSD",1759225846425,75.24332596,206.32,206.27,0.67]
["bitfinex","SOLUSD",1759225846626,35.8364861,206.32,206.18,45.04959906]
["bitfinex","SOLUSD",1759225846826,70.3964861,206.32,206.29,0.67]
["bitfinex","SOLUSD",1759225847328,36.00089209,206.32,206.29,5.51746219]
["bitfinex","SOLUSD",1759225847640,36.00089209,206.32,206.29,0.67]
["bitfinex","SOLUSD",1759225848242,36.82048083,206.32,206.29,0.67]
["bitfinex","SOLUSD",1759225848435,15.85607484,206.32,206.31,29.65760331]
["bitfinex","SOLUSD",1759225848637,15.85607484,206.32,206.31,28.98760331]
["bitfinex","SOLUSD",1759225848838,13.59559401,206.27,206.23,0.67]
["bitfinex","SOLUSD",1759225849045,2.26048083,206.24,206.23,0.67]
["bitfinex","SOLUSD",1759225849343,2.26048083,206.24,206.19,0.2]
["bitfinex","SOLUSD",1759225849540,2.26048083,206.24,206.12,12.79559401]
["bitfinex","SOLUSD",1759225849743,2.26048083,206.24,206.15,20.8]
["bitfinex","SOLUSD",1759225849944,2.26048083,206.24,206.16,0.67]
["bitfinex","SOLUSD",1759225850458,2.26048083,206.24,206.17,16.9762817]
["bitfinex","SOLUSD",1759225850665,2.26048083,206.24,206.18,0.67]
["bitfinex","SOLUSD",1759225852533,34.6,206.25,206.19,16.97463503]
["bitfinex","SOLUSD",1759225852738,2.26048083,206.24,206.2,0.67]
["bitfinex","SOLUSD",1759225853069,2.26048083,206.24,206.21,0.67]
["bitfinex","SOLUSD",1759225853271,2.26048083,206.24,206.19,16.97463503]
["bitfinex","SOLUSD",1759225853573,2.26048083,206.24,206.22,0.67]
["bitfinex","SOLUSD",1759225853945,2.26048083,206.24,206.23,0.67]
["bitfinex","SOLUSD",1759225854865,2.26048083,206.24,206.2,0.67]
["bitfinex","SOLUSD",1759225855044,2.26048083,206.28,206.23,0.67]
["bitfinex","SOLUSD",1759225855371,2.26048083,206.26,206.24,0.67]
["bitfinex","SOLUSD",1759225855741,2.26048083,206.26,206.25,0.67]
["bitfinex","SOLUSD",1759225856971,2.26048083,206.26,206.22,0.67]
["bitfinex","SOLUSD",1759225857149,2.26048083,206.26,206.19,16.97463503]
["bitfinex","SOLUSD",1759225857464,20.8,206.3,206.23,0.67]
["bitfinex","SOLUSD",1759225857654,18.44210627,206.34,206.23,0.67]
["bitfinex","SOLUSD",1759225857655,2.26048083,206.29,206.23,0.67]
["bitfinex","SOLUSD",1759225858167,2.26048083,206.28,206.23,0.67]
["bitfinex","SOLUSD",1759225858371,2.26048083,206.28,206.24,0.67]
["bitfinex","SOLUSD",1759225858570,2.26048083,206.28,206.25,0.67]
["bitfinex","SOLUSD",1759225858766,2.26048083,206.3,206.26,4.84824978]
["bitfinex","SOLUSD",1759225859059,2.26048083,206.31,206.27,0.67]
["bitfinex","SOLUSD",1759225859466,2.26048083,206.31,206.28,0.67]
["bitfinex","SOLUSD",1759225859769,2.26048083,206.32,206.28,0.67]
["bitfinex","SOLUSD",1759225860367,34.6,206.33,206.28,0.67]
["bitfinex","SOLUSD",1759225860368,2.26048083,206.33,206.28,0.67]
["bitfinex","SOLUSD",1759225860663,2.26048083,206.31,206.29,4.84754471]
["bitfinex","SOLUSD",1759225860863,2.26048083,206.31,206.26,12.12062445]
["bitfinex","SOLUSD",1759225861162,2.26048083,206.27,206.23,12.12191742]
["bitfinex","SOLUSD",1759225861341,2.26048083,206.27,206.2,16.97340104]
["bitfinex","SOLUSD",1759225861952,35.37,206.3,206.2,16.97340104]
["bitfinex","SOLUSD",1759225862152,2.26048083,206.26,206.2,16.97340104]
["bitfinex","SOLUSD",1759225862352,20.8,206.31,206.21,0.67]
["bitfinex","SOLUSD",1759225862661,2.26048083,206.29,206.22,16.97216564]
["bitfinex","SOLUSD",1759225862851,2.26048083,206.29,206.23,0.67]
["bitfinex","SOLUSD",1759225863458,2.26048083,206.27,206.23,0.67]
["bitfinex","SOLUSD",1759225863663,2.26048083,206.25,206.2,0.67]
["bitfinex","SOLUSD",1759225863891,2.26048083,206.25,206.19,0.67]
["bitfinex","SOLUSD",1759225864749,2.26048083,206.25,206.2,4.84966052]
["bitfinex","SOLUSD",1759225864951,2.26048083,206.25,206.21,0.67]
["bitfinex","SOLUSD",1759225865862,2.26048083,206.25,206.22,0.67]
["bitfinex","SOLUSD",1759225866062,2.26048083,206.25,206.23,0.67]
["bitfinex","SOLUSD",1759225866268,20.8,206.28,206.23,0.67]
["bitfinex","SOLUSD",1759225866468,2.26048083,206.27,206.24,0.67]
["bitfinex","SOLUSD",1759225866870,2.26048083,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1759225867070,2.26048083,206.27,206.23,5.51895505]
["bitfinex","SOLUSD",1759225867660,20.8,206.28,206.23,5.51895505]
["bitfinex","SOLUSD",1759225867969,2.26048083,206.26,206.23,5.51895505]
["bitfinex","SOLUSD",1759225868674,1000.0,206.31,206.24,0.67]
["bitfinex","SOLUSD",1759225868866,36.94048083,206.3,206.25,16.96969696]
["bitfinex","SOLUSD",1759225869073,1000.0,206.31,206.26,0.67]
["bitfinex","SOLUSD",1759225870975,1000.0,206.31,206.27,16.96805157]
["bitfinex","SOLUSD",1759225871188,1000.0,206.31,206.28,0.67]
["bitfinex","SOLUSD",1759225871364,1000.0,206.31,206.27,16.96805157]
["bitfinex","SOLUSD",1759225871365,1000.0,206.31,206.29,0.67]
["bitfinex","SOLUSD",1759225872276,1000.0,206.31,206.3,4.84730974]
["bitfinex","SOLUSD",1759225872666,1000.0,206.31,206.3,5.50730974]
["bitfinex","SOLUSD",1759225875153,1000.0,206.31,206.3,4.84730974]
["bitfinex","SOLUSD",1759225876457,1000.0,206.31,206.29,4.84754471]
["bitfinex","SOLUSD",1759225876659,1000.0,206.31,206.29,5.54754471]
["bitfinex","SOLUSD",1759225878162,994.74694056,206.31,206.29,5.54754471]
["bitfinex","SOLUSD",1759225878372,993.81337413,206.31,206.29,5.54754471]
["bitfinex","SOLUSD",1759225879490,993.81337413,206.31,206.3,0.7]
["bitfinex","SOLUSD",1759225880788,993.81337413,206.31,206.3,5.54730974]
["bitfinex","SOLUSD",1759225883473,993.81337413,206.31,206.3,4.84730974]
["bitfinex","SOLUSD",1759225883868,994.53337413,206.31,206.28,4.84777971]
["bitfinex","SOLUSD",1759225884072,2.98048083,206.3,206.28,4.84777971]
["bitfinex","SOLUSD",1759225884382,0.72,206.29,206.24,16.97050295]
["bitfinex","SOLUSD",1759225884590,0.72,206.29,206.24,17.67050295]
["bitfinex","SOLUSD",1759225884888,2.26048083,206.3,206.24,16.97050295]
["bitfinex","SOLUSD",1759225885066,2.26048083,206.3,206.24,17.67050295]
["bitfinex","SOLUSD",1759225885962,994.53337413,206.31,206.24,17.67050295]
["bitfinex","SOLUSD",1759225887093,994.53337413,206.31,206.25,0.7]
["bitfinex","SOLUSD",1759225887991,994.53337413,206.31,206.24,16.97050295]
["bitfinex","SOLUSD",1759225888295,0.72,206.3,206.24,16.97050295]
["bitfinex","SOLUSD",1759225888499,2.98048083,206.3,206.24,16.97050295]
["bitfinex","SOLUSD",1759225889486,2.98048083,206.3,206.24,12.82178302]
["bitfinex","SOLUSD",1759225890593,993.81337413,206.31,206.25,0.7]
["bitfinex","SOLUSD",1759225891378,993.81337413,206.31,206.26,4.84824978]
["bitfinex","SOLUSD",1759225891886,0.72,206.3,206.26,4.84824978]
["bitfinex","SOLUSD",1759225892288,993.81337413,206.31,206.26,4.84824978]
["bitfinex","SOLUSD",1759225892507,994.53337413,206.31,206.26,4.84824978]
["bitfinex","SOLUSD",1759225892801,994.53337413,206.31,206.26,5.54824978]
["bitfinex","SOLUSD",1759225893096,993.81337413,206.31,206.27,0.7]
["bitfinex","SOLUSD",1759225893290,993.81337413,206.31,206.26,16.96887423]
["bitfinex","SOLUSD",1759225893596,993.81337413,206.31,206.28,0.7]
["bitfinex","SOLUSD",1759225893772,993.81337413,206.31,206.29,0.7]
["bitfinex","SOLUSD",1759225894189,993.81337413,206.31,206.27,0.7]
["bitfinex","SOLUSD",1759225894400,993.81337413,206.31,206.28,0.7]
["bitfinex","SOLUSD",1759225894773,993.81337413,206.31,206.29,4.84754471]
["bitfinex","SOLUSD",1759225895395,993.81337413,206.31,206.29,5.54754471]
["bitfinex","SOLUSD",1759225895597,993.81337413,206.31,206.29,4.84754471]
["bitfinex","SOLUSD",1759225895992,993.81337413,206.31,206.29,5.54754471]
["bitfinex","SOLUSD",1759225896607,993.81337413,206.31,206.3,0.7]
["bitfinex","SOLUSD",1759225896986,993.81337413,206.31,206.3,5.54730974]
["bitfinex","SOLUSD",1759225897814,993.81337413,206.31,206.3,4.84730974]
["bitfinex","SOLUSD",1759225898613,993.81337413,206.31,206.3,5.54730974]
["bitfinex","SOLUSD",1759225899803,940.959466,206.31,206.3,5.54730974]
["bitfinex","SOLUSD",1759225899987,833.32961136,206.31,206.3,5.54730974]
["bitfinex","SOLUSD",1759225900183,799.22022427,206.31,206.3,5.54730974]
["bitfinex","SOLUSD",1759225900509,755.05156459,206.31,206.3,5.54730974]
["bitfinex","SOLUSD",1759225901307,691.53028075,206.31,206.3,5.54730974]
["bitfinex","SOLUSD",1759225901607,599.76063553,206.31,206.3,138.54730974]
["bitfinex","SOLUSD",1759225901795,568.26017094,206.31,206.3,138.54730974]
["bitfinex","SOLUSD",1759225901996,528.99449762,206.31,206.3,138.54730974]
["bitfinex","SOLUSD",1759225902916,341.38624005,206.31,206.3,138.54730974]
["bitfinex","SOLUSD",1759225903117,185.77562696,206.31,206.3,159.34730974]
["bitfinex","SOLUSD",1759225903314,114.94724752,206.31,206.3,159.34730974]
["bitfinex","SOLUSD",1759225903814,45.24922602,206.31,206.3,159.34730974]
["bitfinex","SOLUSD",1759225904011,0.72,206.41,206.3,159.34730974]
["bitfinex","SOLUSD",1759225904012,0.72,206.41,206.3,195.7021328]
["bitfinex","SOLUSD",1759225904208,0.72,206.41,206.3,195.0021328]
["bitfinex","SOLUSD",1759225904510,0.72,206.41,206.31,35.12]
["bitfinex","SOLUSD",1759225904714,0.72,206.41,206.32,16.96393951]
["bitfinex","SOLUSD",1759225904896,0.72,206.42,206.32,17.62393951]
["bitfinex","SOLUSD",1759225905206,0.72,206.42,206.33,0.66]
["bitfinex","SOLUSD",1759225905410,0.72,206.42,206.34,34.46]
["bitfinex","SOLUSD",1759225905592,0.72,206.42,206.35,0.66]
["bitfinex","SOLUSD",1759225906898,0.72,206.42,206.36,16.96065128]
["bitfinex","SOLUSD",1759225907114,0.72,206.44,206.37,35.1]
["bitfinex","SOLUSD",1759225907284,0.72,206.44,206.38,0.66]
["bitfinex","SOLUSD",1759225907489,2.98048083,206.46,206.38,0.66]
["bitfinex","SOLUSD",1759225907890,0.72,206.46,206.38,0.66]
["bitfinex","SOLUSD",1759225908301,0.72,206.46,206.38,133.66]
["bitfinex","SOLUSD",1759225908506,0.72,206.46,206.39,0.66]
["bitfinex","SOLUSD",1759225908692,0.72,206.46,206.4,34.42]
["bitfinex","SOLUSD",1759225908897,0.72,206.46,206.41,16.95654279]
["bitfinex","SOLUSD",1759225909097,2.26399391,206.48,206.41,17.61654279]
["bitfinex","SOLUSD",1759225909487,0.82,206.48,206.41,16.95654279]
["bitfinex","SOLUSD",1759225909692,0.1,206.48,206.42,0.66]
["bitfinex","SOLUSD",1759225909919,0.1,206.48,206.43,34.42]
["bitfinex","SOLUSD",1759225910116,0.1,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759225910495,0.82,206.48,206.43,34.42]
["bitfinex","SOLUSD",1759225910816,0.82,206.48,206.43,35.08]
["bitfinex","SOLUSD",1759225911021,0.82,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1759225915519,0.1,206.48,206.45,0.66]
["bitfinex","SOLUSD",1759225915998,0.1,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1759225916198,0.1,206.48,206.44,5.50402247]
["bitfinex","SOLUSD",1759225917398,0.1,206.48,206.45,0.66]
["bitfinex","SOLUSD",1759225917619,0.1,206.48,206.46,4.84355323]
["bitfinex","SOLUSD",1759225918120,2.16399391,206.47,206.41,133.0]
["bitfinex","SOLUSD",1759225918335,1.44399391,206.45,206.41,133.0]
["bitfinex","SOLUSD",1759225918491,2.16399391,206.45,206.41,133.0]
["bitfinex","SOLUSD",1759225918814,2.16399391,206.45,206.39,34.36]
["bitfinex","SOLUSD",1759225918815,2.16399391,206.45,206.4,4.84496124]
["bitfinex","SOLUSD",1759225919195,22.24399391,206.45,206.34,12.11542371]
["bitfinex","SOLUSD",1759225919513,0.72,206.44,206.37,5.50547078]
["bitfinex","SOLUSD",1759225919706,1.44399391,206.43,206.38,0.66]
["bitfinex","SOLUSD",1759225919905,2.16399391,206.43,206.38,0.66]
["bitfinex","SOLUSD",1759225920113,20.8,206.43,206.39,0.66]
["bitfinex","SOLUSD",1759225920293,22.24399391,206.43,206.39,0.66]
["bitfinex","SOLUSD",1759225920501,22.96399391,206.43,206.37,17.61963466]
["bitfinex","SOLUSD",1759225920892,22.96399391,206.43,206.37,5.50547078]
["bitfinex","SOLUSD",1759225922437,1.44399391,206.41,206.35,4.84600744]
["bitfinex","SOLUSD",1759225922637,1.44399391,206.39,206.32,0.66]
["bitfinex","SOLUSD",1759225922818,20.8,206.38,206.32,5.50683986]
["bitfinex","SOLUSD",1759225923000,1.44399391,206.36,206.32,5.50683986]
["bitfinex","SOLUSD",1759225923199,1.44399391,206.36,206.33,0.66]
["bitfinex","SOLUSD",1759225923608,1.44399391,206.36,206.34,4.84637006]
["bitfinex","SOLUSD",1759225923805,1.44399391,206.36,206.34,5.50637006]
["bitfinex","SOLUSD",1759225924208,22.24399391,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1759225924412,22.24399391,206.38,206.34,5.50637006]
["bitfinex","SOLUSD",1759225925433,1.44399391,206.38,206.34,5.50637006]
["bitfinex","SOLUSD",1759225925617,22.24399391,206.38,206.34,5.50637006]
["bitfinex","SOLUSD",1759225926306,20.8,206.38,206.34,5.50637006]
["bitfinex","SOLUSD",1759225926608,1.44399391,206.37,206.34,5.50637006]
["bitfinex","SOLUSD",1759225927234,1.44399391,206.37,206.34,4.84637006]
["bitfinex","SOLUSD",1759225927442,1.44399391,206.37,206.35,0.66]
["bitfinex","SOLUSD",1759225927639,22.24399391,206.39,206.35,0.66]
["bitfinex","SOLUSD",1759225928140,1.44399391,206.39,206.35,0.66]
["bitfinex","SOLUSD",1759225928512,1.44399391,206.39,206.36,4.84590036]
["bitfinex","SOLUSD",1759225929607,0.72,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1759225929809,1.44399391,206.39,206.36,4.84590036]
["bitfinex","SOLUSD",1759225930307,1.44399391,206.39,206.36,5.50590036]
["bitfinex","SOLUSD",1759225930507,1.44399391,206.39,206.34,12.11592517]
["bitfinex","SOLUSD",1759225930728,1.44399391,206.39,206.36,0.66]
["bitfinex","SOLUSD",1759225931230,0.72,206.42,206.34,12.11592517]
["bitfinex","SOLUSD",1759225931531,34.39559401,206.43,206.37,0.66]
["bitfinex","SOLUSD",1759225931532,1.44399391,206.4,206.37,0.66]
["bitfinex","SOLUSD",1759225931735,1.44399391,206.4,206.34,12.11592517]
["bitfinex","SOLUSD",1759225931912,1.44399391,206.4,206.35,0.66]
["bitfinex","SOLUSD",1759225932107,1.44399391,206.4,206.36,0.72]
["bitfinex","SOLUSD",1759225933232,1.44399391,206.4,206.36,5.56570354]
["bitfinex","SOLUSD",1759225933618,1.44399391,206.4,206.36,4.84570354]
["bitfinex","SOLUSD",1759225933823,1.44399391,206.4,206.37,0.72]
["bitfinex","SOLUSD",1759225934019,13.59559401,206.43,206.38,0.72]
["bitfinex","SOLUSD",1759225934214,1.44399391,206.41,206.38,0.72]
["bitfinex","SOLUSD",1759225935117,1.44399391,206.41,206.36,16.96045446]
["bitfinex","SOLUSD",1759225935429,1.44399391,206.41,206.37,0.72]
["bitfinex","SOLUSD",1759225935620,1.44399391,206.41,206.36,16.96045446]
["bitfinex","SOLUSD",1759225935823,1.44399391,206.41,206.37,0.68]
["bitfinex","SOLUSD",1759225936332,1.44399391,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1759225936536,1.44399391,206.41,206.38,5.52543075]
["bitfinex","SOLUSD",1759225936735,1.44399391,206.41,206.39,0.68]
["bitfinex","SOLUSD",1759225936917,1.44399391,206.41,206.4,0.68]
["bitfinex","SOLUSD",1759225937327,13.59559401,206.46,206.4,0.68]
["bitfinex","SOLUSD",1759225937530,4.8437899,206.49,206.4,0.68]
["bitfinex","SOLUSD",1759225937837,1.44399391,206.47,206.4,0.68]
["bitfinex","SOLUSD",1759225938216,1.54399391,206.48,206.41,16.95654279]
["bitfinex","SOLUSD",1759225938440,1.54399391,206.48,206.42,0.68]
["bitfinex","SOLUSD",1759225939133,1.44399391,206.47,206.42,0.68]
["bitfinex","SOLUSD",1759225939321,1.44399391,206.47,206.43,0.68]
["bitfinex","SOLUSD",1759225939641,1.44399391,206.47,206.44,0.68]
["bitfinex","SOLUSD",1759225940536,1.44399391,206.47,206.45,4.84378784]
["bitfinex","SOLUSD",1759225940742,1.54399391,206.48,206.45,5.52378784]
["bitfinex","SOLUSD",1759225941123,0.1,206.48,206.46,0.68]
["bitfinex","SOLUSD",1759225941436,0.1,206.48,206.47,0.68]
["bitfinex","SOLUSD",1759225942332,0.1,206.48,206.47,5.52331864]
["bitfinex","SOLUSD",1759225943645,0.1,206.52,206.5,20.8]
["bitfinex","SOLUSD",1759225943854,0.7,206.61,206.51,34.28]
["bitfinex","SOLUSD",1759225944019,1.44399391,206.58,206.52,0.68]
["bitfinex","SOLUSD",1759225944234,2.14399391,206.58,206.54,4.84167715]
["bitfinex","SOLUSD",1759225944534,1.44399391,206.58,206.54,4.84167715]
["bitfinex","SOLUSD",1759225944724,0.7,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1759225945356,0.7,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1759225945522,0.7,206.6,206.53,5.52191158]
["bitfinex","SOLUSD",1759225945852,2.14399391,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1759225946346,1.44399391,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1759225946520,2.14399391,206.57,206.52,4.84214551]
["bitfinex","SOLUSD",1759225946720,0.7,206.56,206.52,4.84214551]
["bitfinex","SOLUSD",1759225947539,2.14399391,206.56,206.52,4.84214551]
["bitfinex","SOLUSD",1759225948662,1.44399391,206.55,206.51,5.52238051]
["bitfinex","SOLUSD",1759225949024,1.44399391,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759225949252,1.44399391,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1759225949458,1.44399391,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759225949625,1.44399391,206.56,206.53,0.68]
["bitfinex","SOLUSD",1759225950255,1.44399391,206.56,206.51,5.52238051]
["bitfinex","SOLUSD",1759225950639,5.54027105,206.6,206.52,0.68]
["bitfinex","SOLUSD",1759225950842,1.44399391,206.56,206.52,0.68]
["bitfinex","SOLUSD",1759225951035,1.44399391,206.56,206.53,0.68]
["bitfinex","SOLUSD",1759225951450,1.44399391,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1759225951938,1.44399391,206.55,206.51,5.52238051]
["bitfinex","SOLUSD",1759225952136,1.44399391,206.56,206.52,0.68]
["bitfinex","SOLUSD",1759225952339,1.44399391,206.57,206.52,0.68]
["bitfinex","SOLUSD",1759225952542,1.44399391,206.57,206.53,0.68]
["bitfinex","SOLUSD",1759225952746,1.44399391,206.54,206.48,137.84287039]
["bitfinex","SOLUSD",1759225952954,1.44399391,206.5,206.48,137.84287039]
["bitfinex","SOLUSD",1759225953153,0.7,206.53,206.48,5.52287039]
["bitfinex","SOLUSD",1759225953455,1.44399391,206.51,206.49,0.68]
["bitfinex","SOLUSD",1759225953826,1.44399391,206.52,206.49,0.68]
["bitfinex","SOLUSD",1759225954332,1.44399391,206.51,206.49,0.68]
["bitfinex","SOLUSD",1759225954958,1.44399391,206.51,206.49,5.52274165]
["bitfinex","SOLUSD",1759225955857,1.44399391,206.51,206.49,4.84274165]
["bitfinex","SOLUSD",1759225956337,0.7,206.54,206.48,4.84308407]
["bitfinex","SOLUSD",1759225956733,1.44399391,206.52,206.48,4.84308407]
["bitfinex","SOLUSD",1759225957056,1.44399391,206.53,206.49,0.68]
["bitfinex","SOLUSD",1759225957245,1.44399391,206.53,206.5,0.68]
["bitfinex","SOLUSD",1759225957856,1.44399391,206.52,206.48,5.52308407]
["bitfinex","SOLUSD",1759225958243,0.7,206.53,206.48,5.52308407]
["bitfinex","SOLUSD",1759225958445,1.44399391,206.52,206.48,5.52308407]
["bitfinex","SOLUSD",1759225959562,1.44399391,206.52,206.44,0.68]
["bitfinex","SOLUSD",1759225959563,1.44399391,206.49,206.44,0.68]
["bitfinex","SOLUSD",1759225959759,1.44399391,206.45,206.42,0.68]
["bitfinex","SOLUSD",1759225960452,1.44399391,206.43,206.4,4.84496124]
["bitfinex","SOLUSD",1759225960760,1.44399391,206.44,206.41,5.52456752]
["bitfinex","SOLUSD",1759225961464,1.44399391,206.44,206.42,0.68]
["bitfinex","SOLUSD",1759225961842,1.44399391,206.45,206.43,0.68]
["bitfinex","SOLUSD",1759225962052,1.44399391,206.46,206.43,0.68]
["bitfinex","SOLUSD",1759225962255,1.44399391,206.46,206.41,17.6763838]
["bitfinex","SOLUSD",1759225962454,1.44399391,206.46,206.42,0.72]
["bitfinex","SOLUSD",1759225962762,1.44399391,206.46,206.43,0.72]
["bitfinex","SOLUSD",1759225962955,1.44399391,206.45,206.43,0.72]
["bitfinex","SOLUSD",1759225963838,5.54308546,206.48,206.43,0.72]
["bitfinex","SOLUSD",1759225963839,13.59559401,206.49,206.43,16.95489102]
["bitfinex","SOLUSD",1759225964039,1.44399391,206.5,206.44,0.72]
["bitfinex","SOLUSD",1759225964240,14.29559401,206.52,206.44,0.72]
["bitfinex","SOLUSD",1759225964457,1.44399391,206.5,206.44,0.72]
["bitfinex","SOLUSD",1759225964666,1.44399391,206.49,206.44,0.72]
["bitfinex","SOLUSD",1759225964842,1.44399391,206.49,206.45,0.72]
["bitfinex","SOLUSD",1759225965244,1.44399391,206.49,206.46,5.56355323]
["bitfinex","SOLUSD",1759225965453,1.44399391,206.49,206.46,4.84355323]
["bitfinex","SOLUSD",1759225965643,0.7,206.51,206.46,4.84355323]
["bitfinex","SOLUSD",1759225965844,1.44399391,206.48,206.46,4.84355323]
["bitfinex","SOLUSD",1759225967467,1.44399391,206.48,206.43,12.11064283]
["bitfinex","SOLUSD",1759225967468,1.44399391,206.49,206.45,4.84378784]
["bitfinex","SOLUSD",1759225967648,1.44399391,206.5,206.46,0.72]
["bitfinex","SOLUSD",1759225967848,1.44399391,206.51,206.46,0.72]
["bitfinex","SOLUSD",1759225968247,1.44399391,206.5,206.47,0.72]
["bitfinex","SOLUSD",1759225969368,1.44399391,206.5,206.45,12.8294696]
["bitfinex","SOLUSD",1759225969554,1.44399391,206.5,206.43,4.84425713]
["bitfinex","SOLUSD",1759225969555,1.44399391,206.48,206.43,5.56425713]
["bitfinex","SOLUSD",1759225969969,1.44399391,206.48,206.44,0.72]
["bitfinex","SOLUSD",1759225970160,1.44399391,206.48,206.45,0.72]
["bitfinex","SOLUSD",1759225970473,2.25591925,206.48,206.45,0.72]
["bitfinex","SOLUSD",1759225971472,2.25591925,206.48,206.46,4.84355323]
["bitfinex","SOLUSD",1759225971669,2.25591925,206.49,206.46,5.56355323]
["bitfinex","SOLUSD",1759225971885,13.59559401,206.53,206.47,0.72]
["bitfinex","SOLUSD",1759225972055,2.25591925,206.52,206.47,0.72]
["bitfinex","SOLUSD",1759225972259,2.25591925,206.51,206.46,4.84355323]
["bitfinex","SOLUSD",1759225972594,2.25591925,206.5,206.46,4.84355323]
["bitfinex","SOLUSD",1759225972952,53.39759467,206.53,206.47,0.72]
["bitfinex","SOLUSD",1759225973260,2.25591925,206.5,206.47,0.72]
["bitfinex","SOLUSD",1759225973677,53.39759467,206.53,206.47,5.5632613]
["bitfinex","SOLUSD",1759225973878,2.25591925,206.5,206.47,5.5632613]
["bitfinex","SOLUSD",1759225974177,53.39759467,206.53,206.46,4.84350648]
["bitfinex","SOLUSD",1759225974178,2.25591925,206.48,206.46,4.84350648]
["bitfinex","SOLUSD",1759225974556,2.25591925,206.48,206.44,4.84382427]
["bitfinex","SOLUSD",1759225974754,2.25591925,206.48,206.44,5.56382427]
["bitfinex","SOLUSD",1759225975265,0.7,206.49,206.44,5.56382427]
["bitfinex","SOLUSD",1759225975462,2.25591925,206.48,206.44,5.56382427]
["bitfinex","SOLUSD",1759225975971,2.25591925,206.45,206.4,4.84476792]
["bitfinex","SOLUSD",1759225976173,2.25591925,206.42,206.39,5.5651564]
["bitfinex","SOLUSD",1759225976351,2.25591925,206.42,206.4,0.72]
["bitfinex","SOLUSD",1759225976758,2.25591925,206.43,206.4,0.72]
["bitfinex","SOLUSD",1759225978179,2.25591925,206.43,206.4,5.56487599]
["bitfinex","SOLUSD",1759225979077,2.25591925,206.42,206.38,4.84543075]
["bitfinex","SOLUSD",1759225979285,2.25591925,206.42,206.38,0.72]
["bitfinex","SOLUSD",1759225979583,2.25591925,206.4,206.36,17.68019417]
["bitfinex","SOLUSD",1759225979876,4.84413925,206.44,206.37,0.72]
["bitfinex","SOLUSD",1759225979877,2.25591925,206.41,206.37,0.72]
["bitfinex","SOLUSD",1759225980250,2.25591925,206.41,206.38,0.72]
["bitfinex","SOLUSD",1759225980656,69.42446945,206.47,206.35,4.84594803]
["bitfinex","SOLUSD",1759225980657,2.25591925,206.39,206.35,4.84594803]
["bitfinex","SOLUSD",1759225980959,0.7,206.4,206.35,4.84594803]
["bitfinex","SOLUSD",1759225980960,2.25591925,206.38,206.35,4.84594803]
["bitfinex","SOLUSD",1759225981164,2.25591925,206.38,206.34,4.84632972]
["bitfinex","SOLUSD",1759225981367,2.25591925,206.38,206.29,0.72]
["bitfinex","SOLUSD",1759225981368,13.59559401,206.34,206.29,0.72]
["bitfinex","SOLUSD",1759225981578,2.25591925,206.33,206.3,0.72]
["bitfinex","SOLUSD",1759225981878,13.59559401,206.35,206.3,0.72]
["bitfinex","SOLUSD",1759225982056,2.25591925,206.33,206.3,0.72]
["bitfinex","SOLUSD",1759225982658,2.25591925,206.33,206.31,4.84707479]
["bitfinex","SOLUSD",1759225982978,13.59559401,206.35,206.29,4.8473778]
["bitfinex","SOLUSD",1759225983166,2.25591925,206.32,206.29,4.8473778]
["bitfinex","SOLUSD",1759225983379,2.25591925,206.32,206.29,5.5673778]
["bitfinex","SOLUSD",1759225983562,0.7,206.35,206.29,17.68623959]
["bitfinex","SOLUSD",1759225983764,2.25591925,206.33,206.29,17.68623959]
["bitfinex","SOLUSD",1759225983963,2.25591925,206.33,206.3,0.72]
["bitfinex","SOLUSD",1759225984252,2.25591925,206.32,206.3,0.72]
["bitfinex","SOLUSD",1759225984457,2.25591925,206.36,206.31,0.72]
["bitfinex","SOLUSD",1759225984668,2.25591925,206.36,206.29,16.96623959]
["bitfinex","SOLUSD",1759225984669,2.25591925,206.36,206.33,4.84660495]
["bitfinex","SOLUSD",1759225985779,2.25591925,206.34,206.31,4.84690236]
["bitfinex","SOLUSD",1759225985977,2.25591925,206.32,206.29,5.56731535]
["bitfinex","SOLUSD",1759225986759,2.25591925,206.32,206.27,5.56801473]
["bitfinex","SOLUSD",1759225987085,2.25591925,206.3,206.28,0.72]
["bitfinex","SOLUSD",1759225987255,2.25591925,206.29,206.27,4.84801473]
["bitfinex","SOLUSD",1759225987455,2.25591925,206.3,206.27,4.84801473]
["bitfinex","SOLUSD",1759225987663,2.25591925,206.3,206.27,5.56801473]
["bitfinex","SOLUSD",1759225988272,2.25591925,206.28,206.26,0.2]
["bitfinex","SOLUSD",1759225988469,0.7,206.3,206.26,0.2]
["bitfinex","SOLUSD",1759225988470,2.25591925,206.3,206.26,0.92]
["bitfinex","SOLUSD",1759225988674,2.25591925,206.3,206.26,0.2]
["bitfinex","SOLUSD",1759225988875,2.25591925,206.3,206.26,5.76818236]
["bitfinex","SOLUSD",1759225989173,2.25591925,206.29,206.26,5.76818236]
["bitfinex","SOLUSD",1759225989585,2.25591925,206.28,206.26,5.76818236]
["bitfinex","SOLUSD",1759225989991,2.25591925,206.29,206.26,5.76818236]
["bitfinex","SOLUSD",1759225990789,26.34690137,206.32,206.26,5.76818236]
["bitfinex","SOLUSD",1759225991088,2.25591925,206.29,206.26,5.76818236]
["bitfinex","SOLUSD",1759225991678,2.25591925,206.29,206.26,5.04818236]
["bitfinex","SOLUSD",1759225991865,20.8,206.32,206.26,17.16880681]
["bitfinex","SOLUSD",1759225992187,2.25591925,206.33,206.27,0.72]
["bitfinex","SOLUSD",1759225992576,4.84529204,206.39,206.27,0.72]
["bitfinex","SOLUSD",1759225992896,2.25591925,206.35,206.28,16.967229]
["bitfinex","SOLUSD",1759225993086,2.25591925,206.35,206.29,0.67]
["bitfinex","SOLUSD",1759225993482,2.25591925,206.33,206.28,16.967229]
["bitfinex","SOLUSD",1759225993683,2.25591925,206.31,206.28,4.84777971]
["bitfinex","SOLUSD",1759225994187,2.25591925,206.33,206.29,0.67]
["bitfinex","SOLUSD",1759225994383,23.05591925,206.34,206.3,0.67]
["bitfinex","SOLUSD",1759225994590,23.05591925,206.34,206.28,16.967229]
["bitfinex","SOLUSD",1759225994891,2.25591925,206.33,206.31,4.84707479]
["bitfinex","SOLUSD",1759225997073,2.25591925,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1759225997277,2.25591925,206.32,206.29,5.54754471]
["bitfinex","SOLUSD",1759225997771,2.25591925,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1759225997966,21.46,206.34,206.28,16.967229]
["bitfinex","SOLUSD",1759225998171,2.25591925,206.32,206.28,16.967229]
["bitfinex","SOLUSD",1759225998385,2.25591925,206.32,206.28,17.667229]
["bitfinex","SOLUSD",1759225998782,2.25591925,206.33,206.28,16.967229]
["bitfinex","SOLUSD",1759225998972,2.25591925,206.33,206.29,0.7]
["bitfinex","SOLUSD",1759225999376,21.46,206.34,206.29,0.7]
["bitfinex","SOLUSD",1759225999579,2.25591925,206.33,206.29,0.7]
["bitfinex","SOLUSD",1759226000193,2.25591925,206.33,206.3,4.84730974]
["bitfinex","SOLUSD",1759226000901,13.59559401,206.35,206.31,0.7]
["bitfinex","SOLUSD",1759226001194,13.59559401,206.35,206.3,16.96558409]
["bitfinex","SOLUSD",1759226001195,36.63591925,206.36,206.32,0.7]
["bitfinex","SOLUSD",1759226001372,2.25591925,206.35,206.32,0.7]
["bitfinex","SOLUSD",1759226001771,2.25591925,206.35,206.3,17.66558409]
["bitfinex","SOLUSD",1759226002073,2.25591925,206.35,206.31,0.7]
["bitfinex","SOLUSD",1759226002666,34.38,206.36,206.32,4.84683986]
["bitfinex","SOLUSD",1759226002873,36.63591925,206.36,206.33,0.7]
["bitfinex","SOLUSD",1759226003071,2.25591925,206.36,206.33,0.7]
["bitfinex","SOLUSD",1759226003271,2.25591925,206.36,206.34,0.7]
["bitfinex","SOLUSD",1759226003500,36.61591925,206.37,206.34,0.7]
["bitfinex","SOLUSD",1759226004996,20.8,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1759226004997,34.36,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1759226005190,2.25591925,206.37,206.35,4.8461352]
["bitfinex","SOLUSD",1759226006002,20.8,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1759226006302,24.21365167,206.5,206.35,4.8461352]
["bitfinex","SOLUSD",1759226006303,36.61591925,206.41,206.36,0.7]
["bitfinex","SOLUSD",1759226006495,36.61591925,206.42,206.37,0.7]
["bitfinex","SOLUSD",1759226007097,36.61591925,206.42,206.38,4.84543075]
["bitfinex","SOLUSD",1759226007476,2.25591925,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1759226007676,36.61591925,206.42,206.38,5.54543075]
["bitfinex","SOLUSD",1759226007905,34.36,206.42,206.38,5.54543075]
["bitfinex","SOLUSD",1759226008682,2.25591925,206.39,206.33,33.61598369]
["bitfinex","SOLUSD",1759226008899,2.25591925,206.39,206.33,12.11598369]
["bitfinex","SOLUSD",1759226008900,2.25591925,206.37,206.33,12.11598369]
["bitfinex","SOLUSD",1759226009101,2.25591925,206.37,206.3,24.23547709]
["bitfinex","SOLUSD",1759226009408,2.25591925,206.37,206.31,0.7]
["bitfinex","SOLUSD",1759226010708,21.46,206.42,206.32,4.84683986]
["bitfinex","SOLUSD",1759226011006,47.95559401,206.41,206.33,0.7]
["bitfinex","SOLUSD",1759226011594,50.21151326,206.41,206.33,0.7]
["bitfinex","SOLUSD",1759226012085,2.25591925,206.4,206.33,0.7]
["bitfinex","SOLUSD",1759226012804,2.25591925,206.4,206.34,16.96229523]
["bitfinex","SOLUSD",1759226013013,2.25591925,206.4,206.35,0.7]
["bitfinex","SOLUSD",1759226013302,13.59559401,206.41,206.36,0.7]
["bitfinex","SOLUSD",1759226013499,34.32,206.41,206.37,0.7]
["bitfinex","SOLUSD",1759226014496,36.59591925,206.43,206.38,5.54543075]
["bitfinex","SOLUSD",1759226014693,37.25591925,206.43,206.38,5.54543075]
["bitfinex","SOLUSD",1759226014890,36.59591925,206.43,206.38,4.84543075]
["bitfinex","SOLUSD",1759226015113,37.25591925,206.43,206.38,5.54543075]
["bitfinex","SOLUSD",1759226015712,37.25591925,206.43,206.38,17.65900764]
["bitfinex","SOLUSD",1759226016199,37.25591925,206.43,206.38,16.95900764]
["bitfinex","SOLUSD",1759226016598,0.66,206.42,206.38,12.11357689]
["bitfinex","SOLUSD",1759226016924,36.59591925,206.43,206.37,4.84566555]
["bitfinex","SOLUSD",1759226016925,2.25591925,206.4,206.37,4.84566555]
["bitfinex","SOLUSD",1759226017219,2.25591925,206.39,206.37,4.84566555]
["bitfinex","SOLUSD",1759226017693,36.57591925,206.41,206.37,5.54566555]
["bitfinex","SOLUSD",1759226017878,34.32,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1759226018084,0.66,206.4,206.37,4.84566555]
["bitfinex","SOLUSD",1759226018285,34.32,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1759226018500,0.66,206.4,206.37,4.84566555]
["bitfinex","SOLUSD",1759226019200,0.66,206.4,206.36,4.84590036]
["bitfinex","SOLUSD",1759226019797,34.32,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1759226019985,0.66,206.4,206.36,4.84590036]
["bitfinex","SOLUSD",1759226021805,0.66,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1759226021988,0.66,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1759226022190,0.69,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1759226022392,0.69,206.38,206.33,5.54660495]
["bitfinex","SOLUSD",1759226023507,7.79089648,206.4,206.34,0.7]
["bitfinex","SOLUSD",1759226024011,5.53497723,206.4,206.34,0.7]
["bitfinex","SOLUSD",1759226024201,39.16476864,206.41,206.34,0.7]
["bitfinex","SOLUSD",1759226024409,0.69,206.42,206.34,0.7]
["bitfinex","SOLUSD",1759226024712,34.3,206.4,206.34,0.7]
["bitfinex","SOLUSD",1759226025495,34.3,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1759226025695,34.3,206.4,206.36,0.7]
["bitfinex","SOLUSD",1759226025895,34.3,206.4,206.37,0.7]
["bitfinex","SOLUSD",1759226026097,34.3,206.4,206.38,0.7]
["bitfinex","SOLUSD",1759226026819,20.8,206.41,206.38,0.7]
["bitfinex","SOLUSD",1759226027014,20.76117678,206.41,206.38,0.7]
["bitfinex","SOLUSD",1759226027318,20.76117678,206.41,206.39,0.7]
["bitfinex","SOLUSD",1759226028706,20.76117678,206.41,206.39,5.54499795]
["bitfinex","SOLUSD",1759226029019,20.76117678,206.41,206.39,4.84499795]
["bitfinex","SOLUSD",1759226029201,20.76117678,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1759226029406,20.76117678,206.41,206.37,5.54566555]
["bitfinex","SOLUSD",1759226029606,20.76117678,206.41,206.38,0.7]
["bitfinex","SOLUSD",1759226030494,20.76117678,206.41,206.38,5.54528823]
["bitfinex","SOLUSD",1759226031920,20.76117678,206.41,206.36,0.7]
["bitfinex","SOLUSD",1759226032217,20.76117678,206.41,206.37,0.7]
["bitfinex","SOLUSD",1759226032402,20.76117678,206.41,206.38,0.7]
["bitfinex","SOLUSD",1759226033317,20.76117678,206.41,206.32,16.96393951]
["bitfinex","SOLUSD",1759226033512,20.76117678,206.41,206.39,0.7]
["bitfinex","SOLUSD",1759226033823,20.76117678,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1759226034116,20.76117678,206.41,206.38,5.54543075]
["bitfinex","SOLUSD",1759226037713,20.76117678,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1759226038427,20.76117678,206.41,206.38,5.54543075]
["bitfinex","SOLUSD",1759226039215,20.8,206.41,206.39,0.7]
["bitfinex","SOLUSD",1759226039421,34.3,206.42,206.39,0.7]
["bitfinex","SOLUSD",1759226040155,0.69,206.46,206.4,0.7]
["bitfinex","SOLUSD",1759226040329,14.28559401,206.48,206.4,0.7]
["bitfinex","SOLUSD",1759226040535,0.69,206.5,206.4,0.7]
["bitfinex","SOLUSD",1759226040737,34.3,206.49,206.4,0.7]
["bitfinex","SOLUSD",1759226040915,34.99,206.49,206.41,16.95654279]
["bitfinex","SOLUSD",1759226041236,34.99,206.49,206.42,0.7]
["bitfinex","SOLUSD",1759226041409,39.83285876,206.49,206.42,0.7]
["bitfinex","SOLUSD",1759226042119,34.99,206.49,206.42,0.7]
["bitfinex","SOLUSD",1759226042504,34.3,206.48,206.42,0.7]
["bitfinex","SOLUSD",1759226043110,36.43452075,206.48,206.42,0.7]
["bitfinex","SOLUSD",1759226043531,36.43452075,206.48,206.42,5.54445]
["bitfinex","SOLUSD",1759226044048,34.99,206.48,206.42,5.54445]
["bitfinex","SOLUSD",1759226044326,34.99,206.48,206.43,0.7]
["bitfinex","SOLUSD",1759226044919,34.3,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759226045122,34.3,206.48,206.45,0.7]
["bitfinex","SOLUSD",1759226046016,35.72452075,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759226046240,36.41452075,206.49,206.38,41.18616143]
["bitfinex","SOLUSD",1759226046537,36.41452075,206.49,206.39,0.7]
["bitfinex","SOLUSD",1759226046745,4.84269754,206.5,206.4,16.95736434]
["bitfinex","SOLUSD",1759226046910,35.72452075,206.49,206.41,0.7]
["bitfinex","SOLUSD",1759226047829,36.41452075,206.49,206.41,0.7]
["bitfinex","SOLUSD",1759226048227,1.44452075,206.42,206.38,4.84522871]
["bitfinex","SOLUSD",1759226048434,0.69,206.41,206.38,4.84522871]
["bitfinex","SOLUSD",1759226048728,2.13452075,206.41,206.38,4.84522871]
["bitfinex","SOLUSD",1759226048935,0.69,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1759226049135,1.44452075,206.39,206.31,27.04465811]
["bitfinex","SOLUSD",1759226049336,2.13452075,206.38,206.32,4.84683986]
["bitfinex","SOLUSD",1759226049650,1.44452075,206.36,206.31,0.7]
["bitfinex","SOLUSD",1759226049849,1.44452075,206.36,206.29,5.54754471]
["bitfinex","SOLUSD",1759226050149,2.13452075,206.35,206.29,5.54754471]
["bitfinex","SOLUSD",1759226050313,2.13452075,206.35,206.29,4.84754471]
["bitfinex","SOLUSD",1759226050709,1.44452075,206.33,206.27,5.54779493]
["bitfinex","SOLUSD",1759226050915,5.53662545,206.33,206.27,4.84779493]
["bitfinex","SOLUSD",1759226051229,1.44452075,206.31,206.26,5.74824775]
["bitfinex","SOLUSD",1759226051435,0.69,206.31,206.26,5.74824775]
["bitfinex","SOLUSD",1759226051823,34.28,206.32,206.26,5.74824775]
["bitfinex","SOLUSD",1759226051824,0.69,206.3,206.26,0.2]
["bitfinex","SOLUSD",1759226052028,0.69,206.29,206.26,0.2]
["bitfinex","SOLUSD",1759226052335,0.68,206.31,206.26,0.2]
["bitfinex","SOLUSD",1759226052522,0.68,206.3,206.26,5.0482065]
["bitfinex","SOLUSD",1759226052723,0.68,206.3,206.26,0.2]
["bitfinex","SOLUSD",1759226053748,0.68,206.3,206.26,5.04821176]
["bitfinex","SOLUSD",1759226055947,34.96,206.32,206.27,0.69]
["bitfinex","SOLUSD",1759226056124,4.84663064,206.33,206.26,5.04821176]
["bitfinex","SOLUSD",1759226056324,34.96,206.32,206.26,5.04821176]
["bitfinex","SOLUSD",1759226056738,0.68,206.31,206.26,5.04821176]
["bitfinex","SOLUSD",1759226056940,0.68,206.31,206.26,5.73821176]
["bitfinex","SOLUSD",1759226057322,34.28,206.32,206.28,4.84777971]
["bitfinex","SOLUSD",1759226057525,34.28,206.32,206.28,5.53777971]
["bitfinex","SOLUSD",1759226057724,34.28,206.32,206.28,0.69]
["bitfinex","SOLUSD",1759226058343,34.28,206.32,206.29,0.69]
["bitfinex","SOLUSD",1759226058643,34.28,206.32,206.27,4.84784876]
["bitfinex","SOLUSD",1759226058644,34.3,206.33,206.3,0.69]
["bitfinex","SOLUSD",1759226059327,35.07559401,206.37,206.3,4.84721382]
["bitfinex","SOLUSD",1759226059529,1.44452075,206.4,206.31,0.69]
["bitfinex","SOLUSD",1759226059530,13.59559401,206.39,206.31,0.69]
["bitfinex","SOLUSD",1759226059745,34.3,206.38,206.31,0.69]
["bitfinex","SOLUSD",1759226060628,34.3,206.38,206.32,4.84683986]
["bitfinex","SOLUSD",1759226060840,34.3,206.38,206.32,5.53683986]
["bitfinex","SOLUSD",1759226061241,0.68,206.37,206.32,4.84683986]
["bitfinex","SOLUSD",1759226061450,1.44452075,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1759226061628,2.12452075,206.34,206.27,12.11974706]
["bitfinex","SOLUSD",1759226061827,1.44452075,206.32,206.28,0.69]
["bitfinex","SOLUSD",1759226062453,1.44452075,206.32,206.27,12.11974706]
["bitfinex","SOLUSD",1759226062454,1.44452075,206.32,206.29,0.69]
["bitfinex","SOLUSD",1759226063152,1.44452075,206.32,206.3,4.84730974]
["bitfinex","SOLUSD",1759226063738,1.44452075,206.33,206.3,5.53730974]
["bitfinex","SOLUSD",1759226064143,1.44452075,206.33,206.3,4.84730974]
["bitfinex","SOLUSD",1759226065453,1.44452075,206.33,206.29,4.84754471]
["bitfinex","SOLUSD",1759226065635,1.44452075,206.33,206.29,5.53754471]
["bitfinex","SOLUSD",1759226066158,1.44452075,206.31,206.29,5.53754471]
["bitfinex","SOLUSD",1759226066554,1.44452075,206.31,206.29,4.84754471]
["bitfinex","SOLUSD",1759226066857,1.44452075,206.31,206.3,0.69]
["bitfinex","SOLUSD",1759226067759,1.44452075,206.31,206.3,5.53730974]
["bitfinex","SOLUSD",1759226070844,1.44452075,206.33,206.3,5.53730974]
["bitfinex","SOLUSD",1759226071046,1.44452075,206.33,206.31,0.69]
["bitfinex","SOLUSD",1759226071446,1.44452075,206.33,206.3,4.84730974]
["bitfinex","SOLUSD",1759226071646,1.44452075,206.33,206.3,5.53730974]
["bitfinex","SOLUSD",1759226073650,1.44452075,206.33,206.3,4.84730974]
["bitfinex","SOLUSD",1759226073945,1.44452075,206.33,206.3,5.53730974]
["bitfinex","SOLUSD",1759226074266,1.44452075,206.33,206.29,4.84753165]
["bitfinex","SOLUSD",1759226074463,1.44452075,206.33,206.29,5.53753165]
["bitfinex","SOLUSD",1759226074668,1.44452075,206.33,206.3,0.69]
["bitfinex","SOLUSD",1759226075769,1.44452075,206.33,206.31,0.69]
["bitfinex","SOLUSD",1759226075976,1.44452075,206.33,206.32,0.69]
["bitfinex","SOLUSD",1759226076262,1.44452075,206.33,206.32,5.53683986]
["bitfinex","SOLUSD",1759226077458,0.68,206.36,206.32,0.69]
["bitfinex","SOLUSD",1759226077763,1.44452075,206.33,206.31,4.84703418]
["bitfinex","SOLUSD",1759226078066,1.44452075,206.33,206.31,5.53703418]
["bitfinex","SOLUSD",1759226078939,1.44452075,206.33,206.31,4.84703418]
["bitfinex","SOLUSD",1759226079239,1.44452075,206.33,206.31,5.53703418]
["bitfinex","SOLUSD",1759226079966,1.44452075,206.33,206.32,0.69]
["bitfinex","SOLUSD",1759226080261,20.8,206.3,206.13,9.06]
["bitfinex","SOLUSD",1759226080436,20.8,206.26,206.13,9.06]
["bitfinex","SOLUSD",1759226080641,1.44452075,206.2,206.16,0.69]
["bitfinex","SOLUSD",1759226080842,1.44452075,206.2,206.17,0.89]
["bitfinex","SOLUSD",1759226081353,1.44452075,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226081557,2.12452075,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226082265,6.9746517,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226083477,20.8,206.19,206.17,0.2]
["bitfinex","SOLUSD",1759226083667,1.44452075,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226083976,22.24452075,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226084172,22.93452075,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226084460,22.24452075,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226087562,20.8,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226087868,22.24452075,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226089755,27.7846517,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226089958,22.93452075,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226090264,23.75343256,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226090467,28.60356351,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226090646,23.06343256,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226091044,20.8,206.18,206.17,0.86]
["bitfinex","SOLUSD",1759226091255,12.12039618,206.27,206.17,0.86]
["bitfinex","SOLUSD",1759226091464,406.64397911,206.86,206.18,0.66]
["bitfinex","SOLUSD",1759226091465,2.26343256,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759226091666,2.26343256,206.19,206.17,5.05033478]
["bitfinex","SOLUSD",1759226091855,2.26343256,206.19,206.18,0.66]
["bitfinex","SOLUSD",1759226092169,20.8,206.23,206.18,5.51013095]
["bitfinex","SOLUSD",1759226092357,2.26343256,206.2,206.19,0.66]
["bitfinex","SOLUSD",1759226092870,2.26343256,206.2,206.17,0.86]
["bitfinex","SOLUSD",1759226093060,2.26343256,206.19,206.17,5.71034198]
["bitfinex","SOLUSD",1759226093264,2.26343256,206.19,206.18,0.66]
["bitfinex","SOLUSD",1759226093654,20.8,206.22,206.18,0.66]
["bitfinex","SOLUSD",1759226093655,2.26343256,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759226093972,39.9782692,206.26,206.19,0.66]
["bitfinex","SOLUSD",1759226094274,2.26343256,206.22,206.19,0.66]
["bitfinex","SOLUSD",1759226094463,2.26343256,206.22,206.2,0.66]
["bitfinex","SOLUSD",1759226094856,2.26343256,206.23,206.18,4.85013095]
["bitfinex","SOLUSD",1759226095182,2.26343256,206.24,206.17,0.2]
["bitfinex","SOLUSD",1759226095473,21.49,206.23,206.17,5.71029671]
["bitfinex","SOLUSD",1759226095870,20.8,206.23,206.18,0.66]
["bitfinex","SOLUSD",1759226096066,20.8,206.23,206.17,0.2]
["bitfinex","SOLUSD",1759226096373,20.8,206.2,206.17,0.2]
["bitfinex","SOLUSD",1759226096980,23.06343256,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759226097163,20.8,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759226097484,2.26343256,206.19,206.17,0.2]
["bitfinex","SOLUSD",1759226097773,20.8,206.2,206.17,0.2]
["bitfinex","SOLUSD",1759226097970,2.26343256,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226098171,20.8,206.2,206.17,0.2]
["bitfinex","SOLUSD",1759226098377,20.8,206.2,206.17,0.86]
["bitfinex","SOLUSD",1759226098552,20.8,206.2,206.17,5.71034016]
["bitfinex","SOLUSD",1759226098752,20.8,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759226099080,2.26343256,206.23,206.19,0.66]
["bitfinex","SOLUSD",1759226099377,2.26343256,206.22,206.2,0.66]
["bitfinex","SOLUSD",1759226099566,2.26343256,206.21,206.17,0.2]
["bitfinex","SOLUSD",1759226099760,2.26343256,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759226100077,2.26343256,206.19,206.17,0.86]
["bitfinex","SOLUSD",1759226100449,26.33898781,206.23,206.17,0.86]
["bitfinex","SOLUSD",1759226100652,26.33898781,206.23,206.17,5.7103545]
["bitfinex","SOLUSD",1759226100863,35.08559401,206.26,206.18,0.66]
["bitfinex","SOLUSD",1759226101052,20.8,206.26,206.18,0.66]
["bitfinex","SOLUSD",1759226101253,34.48,206.27,206.18,0.66]
["bitfinex","SOLUSD",1759226101454,2.26343256,206.25,206.18,0.66]
["bitfinex","SOLUSD",1759226101654,2.26343256,206.26,206.18,0.66]
["bitfinex","SOLUSD",1759226102076,2.26343256,206.26,206.18,0.729738]
["bitfinex","SOLUSD",1759226102281,20.8,206.27,206.18,0.729738]
["bitfinex","SOLUSD",1759226102572,23.06343256,206.27,206.19,16.97463503]
["bitfinex","SOLUSD",1759226102750,2.26343256,206.26,206.2,0.66]
["bitfinex","SOLUSD",1759226103375,2.26343256,206.25,206.2,0.66]
["bitfinex","SOLUSD",1759226103553,2.26343256,206.26,206.2,0.66]
["bitfinex","SOLUSD",1759226104678,2.26343256,206.25,206.21,4.84942534]
["bitfinex","SOLUSD",1759226104872,25.64779156,206.28,206.18,5.57983861]
["bitfinex","SOLUSD",1759226104873,2.26343256,206.22,206.18,5.57983861]
["bitfinex","SOLUSD",1759226105074,2.26343256,206.23,206.19,0.66]
["bitfinex","SOLUSD",1759226105953,0.69,206.25,206.19,5.50985789]
["bitfinex","SOLUSD",1759226106149,2.26343256,206.22,206.19,4.84985789]
["bitfinex","SOLUSD",1759226106364,0.69,206.29,206.2,0.66]
["bitfinex","SOLUSD",1759226106562,2.26343256,206.26,206.2,0.66]
["bitfinex","SOLUSD",1759226106768,20.8,206.28,206.2,0.66]
["bitfinex","SOLUSD",1759226106977,2.26343256,206.25,206.2,0.66]
["bitfinex","SOLUSD",1759226107176,2.26343256,206.25,206.21,0.66]
["bitfinex","SOLUSD",1759226107381,2.26343256,206.25,206.21,5.50927561]
["bitfinex","SOLUSD",1759226107568,2.26343256,206.29,206.22,0.66]
["bitfinex","SOLUSD",1759226107765,0.69,206.31,206.22,0.66]
["bitfinex","SOLUSD",1759226107974,2.26343256,206.28,206.22,0.66]
["bitfinex","SOLUSD",1759226108157,2.26343256,206.29,206.22,0.66]
["bitfinex","SOLUSD",1759226109282,2.26343256,206.3,206.22,0.66]
["bitfinex","SOLUSD",1759226109583,2.26343256,206.3,206.23,4.84895505]
["bitfinex","SOLUSD",1759226109775,7.11076144,206.3,206.23,5.50895505]
["bitfinex","SOLUSD",1759226110576,2.26343256,206.3,206.23,5.50895505]
["bitfinex","SOLUSD",1759226111085,0.69,206.31,206.23,5.50895505]
["bitfinex","SOLUSD",1759226111278,2.26343256,206.3,206.23,5.50895505]
["bitfinex","SOLUSD",1759226111584,2.26343256,206.3,206.23,17.63134267]
["bitfinex","SOLUSD",1759226111776,2.26343256,206.32,206.24,0.66]
["bitfinex","SOLUSD",1759226111974,2.95343256,206.36,206.24,0.66]
["bitfinex","SOLUSD",1759226112177,0.69,206.36,206.24,0.66]
["bitfinex","SOLUSD",1759226112487,20.8,206.34,206.24,0.66]
["bitfinex","SOLUSD",1759226113562,20.8,206.35,206.24,0.66]
["bitfinex","SOLUSD",1759226113889,20.8,206.34,206.25,16.96969696]
["bitfinex","SOLUSD",1759226114180,20.8,206.34,206.26,0.71]
["bitfinex","SOLUSD",1759226114480,20.8,206.34,206.27,34.52]
["bitfinex","SOLUSD",1759226114687,20.8,206.34,206.28,0.71]
["bitfinex","SOLUSD",1759226114870,20.8,206.35,206.28,0.71]
["bitfinex","SOLUSD",1759226115876,0.69,206.38,206.28,0.71]
["bitfinex","SOLUSD",1759226115877,0.69,206.38,206.29,16.9664065]
["bitfinex","SOLUSD",1759226116084,49.16514717,206.43,206.29,16.9664065]
["bitfinex","SOLUSD",1759226116085,0.69,206.4,206.3,35.2]
["bitfinex","SOLUSD",1759226116287,0.69,206.4,206.31,0.7]
["bitfinex","SOLUSD",1759226116481,21.49,206.4,206.31,0.7]
["bitfinex","SOLUSD",1759226116680,0.69,206.4,206.31,0.7]
["bitfinex","SOLUSD",1759226116862,0.69,206.42,206.31,0.7]
["bitfinex","SOLUSD",1759226117063,0.69,206.42,206.23,20.0]
["bitfinex","SOLUSD",1759226117064,2.26343256,206.36,206.23,0.7]
["bitfinex","SOLUSD",1759226117383,20.8,206.4,206.24,0.7]
["bitfinex","SOLUSD",1759226117384,0.69,206.35,206.24,0.7]
["bitfinex","SOLUSD",1759226117585,2.95343256,206.35,206.25,24.16]
["bitfinex","SOLUSD",1759226117771,2.26343256,206.33,206.22,16.97216564]
["bitfinex","SOLUSD",1759226117974,2.26343256,206.33,206.24,4.84871993]
["bitfinex","SOLUSD",1759226117975,0.69,206.32,206.24,4.84871993]
["bitfinex","SOLUSD",1759226118171,2.95343256,206.32,206.24,16.97051977]
["bitfinex","SOLUSD",1759226118484,7.80042933,206.32,206.24,52.69051977]
["bitfinex","SOLUSD",1759226118695,0.69,206.32,206.25,0.7]
["bitfinex","SOLUSD",1759226119010,2.26343256,206.3,206.25,0.7]
["bitfinex","SOLUSD",1759226119169,2.26343256,206.29,206.25,35.7]
["bitfinex","SOLUSD",1759226119374,2.26343256,206.29,206.25,35.0]
["bitfinex","SOLUSD",1759226120297,2.26343256,206.3,206.26,4.84824978]
["bitfinex","SOLUSD",1759226121171,13.59559401,206.37,206.26,4.84824978]
["bitfinex","SOLUSD",1759226121172,2.26343256,206.32,206.27,0.7]
["bitfinex","SOLUSD",1759226121394,2.26343256,206.33,206.28,0.7]
["bitfinex","SOLUSD",1759226121704,2.26343256,206.33,206.29,0.7]
["bitfinex","SOLUSD",1759226121879,2.26343256,206.34,206.29,0.7]
["bitfinex","SOLUSD",1759226122197,2.26343256,206.34,206.31,4.84707479]
["bitfinex","SOLUSD",1759226122574,2.26343256,206.33,206.31,4.84707479]
["bitfinex","SOLUSD",1759226122772,2.26343256,206.35,206.32,0.7]
["bitfinex","SOLUSD",1759226122992,20.8,206.38,206.33,0.7]
["bitfinex","SOLUSD",1759226123194,23.06343256,206.38,206.33,0.7]
["bitfinex","SOLUSD",1759226123587,20.8,206.38,206.33,0.7]
["bitfinex","SOLUSD",1759226123775,23.06343256,206.37,206.31,16.96476176]
["bitfinex","SOLUSD",1759226124094,2.26343256,206.35,206.32,39.82672729]
["bitfinex","SOLUSD",1759226124301,21.49,206.37,206.32,39.82672729]
["bitfinex","SOLUSD",1759226124302,2.26343256,206.36,206.32,39.82672729]
["bitfinex","SOLUSD",1759226124491,2.26343256,206.37,206.32,52.64382694]
["bitfinex","SOLUSD",1759226124888,20.8,206.38,206.33,0.7]
["bitfinex","SOLUSD",1759226125100,2.26343256,206.34,206.18,0.069738]
["bitfinex","SOLUSD",1759226125402,2.26343256,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226125601,2.95343256,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226126504,0.69,206.21,206.18,0.069738]
["bitfinex","SOLUSD",1759226126701,2.26343256,206.21,206.18,0.069738]
["bitfinex","SOLUSD",1759226126905,20.8,206.23,206.18,0.069738]
["bitfinex","SOLUSD",1759226126906,2.26343256,206.2,206.18,0.069738]
["bitfinex","SOLUSD",1759226127284,2.26343256,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226128101,0.69,206.2,206.18,0.069738]
["bitfinex","SOLUSD",1759226128398,4.84930165,206.22,206.18,0.069738]
["bitfinex","SOLUSD",1759226128399,0.69,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226128595,21.49,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226131513,0.69,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226132178,5.53989572,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226132786,7.80332828,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226133389,5.53989572,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226133590,7.80332828,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226134608,5.53989572,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226136908,20.8,206.2,206.18,0.069738]
["bitfinex","SOLUSD",1759226137285,0.69,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226137700,20.8,206.2,206.18,0.069738]
["bitfinex","SOLUSD",1759226137908,25.64974547,206.2,206.18,0.069738]
["bitfinex","SOLUSD",1759226138105,26.33974547,206.2,206.18,0.069738]
["bitfinex","SOLUSD",1759226138318,21.49,206.2,206.18,0.069738]
["bitfinex","SOLUSD",1759226138487,20.8,206.2,206.18,0.069738]
["bitfinex","SOLUSD",1759226139111,25.64967363,206.2,206.18,0.069738]
["bitfinex","SOLUSD",1759226140107,20.8,206.19,206.18,0.069738]
["bitfinex","SOLUSD",1759226141010,35.14,206.24,206.18,5.61986895]
["bitfinex","SOLUSD",1759226141195,4.84827021,206.26,206.19,0.7]
["bitfinex","SOLUSD",1759226141399,20.8,206.24,206.19,0.7]
["bitfinex","SOLUSD",1759226141700,20.8,206.24,206.2,0.7]
["bitfinex","SOLUSD",1759226142002,4.84827021,206.26,206.2,0.7]
["bitfinex","SOLUSD",1759226142213,20.8,206.24,206.2,5.54963105]
["bitfinex","SOLUSD",1759226142583,21.49,206.24,206.13,9.06]
["bitfinex","SOLUSD",1759226142787,20.8,206.22,206.13,9.06]
["bitfinex","SOLUSD",1759226143789,20.8,206.22,206.14,16.97875229]
["bitfinex","SOLUSD",1759226143989,53.58377914,206.27,206.14,41.23411272]
["bitfinex","SOLUSD",1759226143990,35.83,206.27,206.14,41.23411272]
["bitfinex","SOLUSD",1759226144209,0.69,206.27,206.16,16.97710515]
["bitfinex","SOLUSD",1759226144418,60.81378858,206.31,206.16,16.97710515]
["bitfinex","SOLUSD",1759226144419,0.69,206.3,206.17,13.59559401]
["bitfinex","SOLUSD",1759226144601,0.69,206.3,206.19,13.59559401]
["bitfinex","SOLUSD",1759226144906,0.69,206.32,206.19,13.59559401]
["bitfinex","SOLUSD",1759226145102,0.69,206.32,206.2,0.7]
["bitfinex","SOLUSD",1759226145404,21.49,206.32,206.2,0.7]
["bitfinex","SOLUSD",1759226145606,21.49,206.32,206.21,35.12]
["bitfinex","SOLUSD",1759226145804,2.26343256,206.3,206.21,0.7]
["bitfinex","SOLUSD",1759226146004,0.69,206.29,206.21,0.7]
["bitfinex","SOLUSD",1759226146391,4.84777971,206.28,206.22,4.84919018]
["bitfinex","SOLUSD",1759226148523,0.69,206.27,206.21,5.54941684]
["bitfinex","SOLUSD",1759226148727,4.84756237,206.29,206.22,0.7]
["bitfinex","SOLUSD",1759226149019,20.8,206.28,206.22,0.7]
["bitfinex","SOLUSD",1759226149613,20.8,206.27,206.22,0.7]
["bitfinex","SOLUSD",1759226149799,20.8,206.27,206.21,16.97298019]
["bitfinex","SOLUSD",1759226150002,20.8,206.27,206.19,0.7]
["bitfinex","SOLUSD",1759226150003,21.49,206.27,206.19,0.7]
["bitfinex","SOLUSD",1759226150330,0.69,206.27,206.19,0.7]
["bitfinex","SOLUSD",1759226150827,20.8,206.28,206.19,0.7]
["bitfinex","SOLUSD",1759226151017,20.8,206.27,206.19,0.7]
["bitfinex","SOLUSD",1759226151722,5.53743066,206.3,206.19,0.7]
["bitfinex","SOLUSD",1759226152103,21.49,206.3,206.2,16.97381182]
["bitfinex","SOLUSD",1759226152300,21.49,206.3,206.21,0.7]
["bitfinex","SOLUSD",1759226152619,20.8,206.29,206.21,0.7]
["bitfinex","SOLUSD",1759226152920,21.49,206.3,206.21,0.7]
["bitfinex","SOLUSD",1759226154132,26.33731915,206.3,206.22,16.97216564]
["bitfinex","SOLUSD",1759226154295,0.69,206.29,206.22,17.67216564]
["bitfinex","SOLUSD",1759226155028,21.49,206.29,206.22,17.67216564]
["bitfinex","SOLUSD",1759226155205,0.69,206.28,206.22,4.84919018]
["bitfinex","SOLUSD",1759226156013,20.8,206.3,206.22,16.97216564]
["bitfinex","SOLUSD",1759226156325,0.69,206.31,206.23,0.7]
["bitfinex","SOLUSD",1759226156905,21.49,206.31,206.23,0.7]
["bitfinex","SOLUSD",1759226157416,0.69,206.31,206.24,16.97051977]
["bitfinex","SOLUSD",1759226157920,0.69,206.31,206.25,0.7]
["bitfinex","SOLUSD",1759226158924,2.13633664,206.31,206.25,0.7]
["bitfinex","SOLUSD",1759226159125,0.69,206.31,206.25,0.7]
["bitfinex","SOLUSD",1759226159503,0.69,206.31,206.26,4.84824978]
["bitfinex","SOLUSD",1759226159703,0.69,206.3,206.26,4.84824978]
["bitfinex","SOLUSD",1759226161824,21.49,206.3,206.26,4.84824978]
["bitfinex","SOLUSD",1759226162017,0.69,206.3,206.26,4.84824978]
["bitfinex","SOLUSD",1759226162914,0.69,206.32,206.26,5.54824978]
["bitfinex","SOLUSD",1759226163233,20.8,206.31,206.27,0.7]
["bitfinex","SOLUSD",1759226163728,20.8,206.32,206.28,0.7]
["bitfinex","SOLUSD",1759226164018,20.8,206.32,206.29,0.7]
["bitfinex","SOLUSD",1759226164331,20.8,206.32,206.26,17.66887423]
["bitfinex","SOLUSD",1759226164528,21.49,206.32,206.26,16.96887423]
["bitfinex","SOLUSD",1759226164732,21.49,206.32,206.26,17.66887423]
["bitfinex","SOLUSD",1759226164935,20.8,206.31,206.26,17.66887423]
["bitfinex","SOLUSD",1759226165124,21.49,206.31,206.26,16.96887423]
["bitfinex","SOLUSD",1759226165330,21.49,206.31,206.27,0.7]
["bitfinex","SOLUSD",1759226166823,21.49,206.31,206.28,4.84777971]
["bitfinex","SOLUSD",1759226167015,20.8,206.31,206.28,4.84777971]
["bitfinex","SOLUSD",1759226167216,21.49,206.31,206.28,4.84777971]
["bitfinex","SOLUSD",1759226167431,20.0,206.45,206.28,16.967229]
["bitfinex","SOLUSD",1759226167759,1.44633664,206.38,206.29,0.7]
["bitfinex","SOLUSD",1759226167932,0.69,206.37,206.29,0.7]
["bitfinex","SOLUSD",1759226168309,2.13633664,206.37,206.29,0.7]
["bitfinex","SOLUSD",1759226169222,2.13633664,206.37,206.3,4.84730974]
["bitfinex","SOLUSD",1759226169531,20.8,206.35,206.3,16.96558409]
["bitfinex","SOLUSD",1759226169832,20.8,206.35,206.31,0.7]
["bitfinex","SOLUSD",1759226170132,21.49,206.35,206.31,0.7]
["bitfinex","SOLUSD",1759226170331,0.69,206.35,206.3,16.96558409]
["bitfinex","SOLUSD",1759226170530,0.69,206.35,206.3,17.66558409]
["bitfinex","SOLUSD",1759226170741,1.44633664,206.37,206.31,0.7]
["bitfinex","SOLUSD",1759226171031,25.64523487,206.39,206.31,0.7]
["bitfinex","SOLUSD",1759226171238,1.44633664,206.37,206.31,0.7]
["bitfinex","SOLUSD",1759226171934,1.44633664,206.37,206.32,4.84683986]
["bitfinex","SOLUSD",1759226172137,1.44633664,206.37,206.32,16.96393951]
["bitfinex","SOLUSD",1759226172340,1.44633664,206.38,206.32,17.64393951]
["bitfinex","SOLUSD",1759226172638,4.84449181,206.42,206.33,0.68]
["bitfinex","SOLUSD",1759226172825,22.24633664,206.4,206.33,0.68]
["bitfinex","SOLUSD",1759226173021,2.13633664,206.4,206.33,0.68]
["bitfinex","SOLUSD",1759226174340,2.13633664,206.4,206.34,16.96229523]
["bitfinex","SOLUSD",1759226174544,2.13633664,206.4,206.34,17.64229523]
["bitfinex","SOLUSD",1759226175211,0.69,206.4,206.34,17.64229523]
["bitfinex","SOLUSD",1759226175416,2.13633664,206.4,206.34,17.64229523]
["bitfinex","SOLUSD",1759226176716,2.13633664,206.4,206.35,0.66]
["bitfinex","SOLUSD",1759226177638,4.84427051,206.43,206.34,16.96229523]
["bitfinex","SOLUSD",1759226177847,1.44633664,206.4,206.36,0.66]
["bitfinex","SOLUSD",1759226178021,1.44633664,206.41,206.36,0.66]
["bitfinex","SOLUSD",1759226178422,22.90633664,206.41,206.36,0.66]
["bitfinex","SOLUSD",1759226179042,22.90633664,206.41,206.32,16.96393951]
["bitfinex","SOLUSD",1759226179246,22.90633664,206.41,206.33,0.66]
["bitfinex","SOLUSD",1759226180138,22.90633664,206.41,206.34,16.96229523]
["bitfinex","SOLUSD",1759226180340,22.90633664,206.41,206.35,0.66]
["bitfinex","SOLUSD",1759226180543,21.46,206.41,206.34,16.96229523]
["bitfinex","SOLUSD",1759226180757,1.44633664,206.35,206.21,0.66]
["bitfinex","SOLUSD",1759226180920,1.44633664,206.27,206.22,0.66]
["bitfinex","SOLUSD",1759226181126,1.44633664,206.28,206.14,13.59559401]
["bitfinex","SOLUSD",1759226181355,1.44633664,206.26,206.23,0.66]
["bitfinex","SOLUSD",1759226181773,0.66,206.29,206.24,4.84871993]
["bitfinex","SOLUSD",1759226181927,1.44633664,206.26,206.24,4.84871993]
["bitfinex","SOLUSD",1759226182334,1.44633664,206.26,206.23,0.66]
["bitfinex","SOLUSD",1759226182539,1.44633664,206.24,206.16,0.66]
["bitfinex","SOLUSD",1759226182728,16.96646827,206.29,206.16,4.85060147]
["bitfinex","SOLUSD",1759226182729,1.44633664,206.21,206.16,4.85060147]
["bitfinex","SOLUSD",1759226182930,1.44633664,206.21,206.17,0.66]
["bitfinex","SOLUSD",1759226183154,1.44633664,206.21,206.16,4.85060147]
["bitfinex","SOLUSD",1759226183337,1.44633664,206.21,206.17,0.66]
["bitfinex","SOLUSD",1759226183738,1.44633664,206.22,206.18,5.51013095]
["bitfinex","SOLUSD",1759226183940,0.66,206.23,206.18,5.51013095]
["bitfinex","SOLUSD",1759226184156,1.44633664,206.21,206.18,5.51013095]
["bitfinex","SOLUSD",1759226184366,1.44633664,206.22,206.18,5.51013095]
["bitfinex","SOLUSD",1759226186059,1.44633664,206.2,206.18,5.51013095]
["bitfinex","SOLUSD",1759226186241,1.44633664,206.2,206.18,4.85013095]
["bitfinex","SOLUSD",1759226186444,1.44633664,206.2,206.19,0.66]
["bitfinex","SOLUSD",1759226186649,0.66,206.25,206.19,0.66]
["bitfinex","SOLUSD",1759226186851,1.44633664,206.23,206.19,0.66]
["bitfinex","SOLUSD",1759226187360,1.44633664,206.23,206.18,16.97545833]
["bitfinex","SOLUSD",1759226187560,1.44633664,206.23,206.19,0.66]
["bitfinex","SOLUSD",1759226187763,1.44633664,206.23,206.2,0.66]
["bitfinex","SOLUSD",1759226187956,1.44633664,206.23,206.18,16.97545833]
["bitfinex","SOLUSD",1759226187957,1.44633664,206.23,206.21,0.66]
["bitfinex","SOLUSD",1759226188662,20.8,206.26,206.21,0.66]
["bitfinex","SOLUSD",1759226188871,1.44633664,206.22,206.21,0.66]
["bitfinex","SOLUSD",1759226189071,1.44633664,206.22,206.21,5.50942534]
["bitfinex","SOLUSD",1759226189261,1.44633664,206.24,206.21,5.50942534]
["bitfinex","SOLUSD",1759226189573,1.44633664,206.23,206.21,0.66]
["bitfinex","SOLUSD",1759226190142,1.44633664,206.24,206.21,0.66]
["bitfinex","SOLUSD",1759226190341,21.46,206.26,206.21,0.66]
["bitfinex","SOLUSD",1759226190342,1.44633664,206.23,206.21,0.66]
["bitfinex","SOLUSD",1759226191150,1.44633664,206.23,206.21,5.50933221]
["bitfinex","SOLUSD",1759226191359,1.44633664,206.22,206.19,4.84969202]
["bitfinex","SOLUSD",1759226191748,1.44633664,206.2,206.19,4.84969202]
["bitfinex","SOLUSD",1759226192267,1.44633664,206.2,206.18,4.85010169]
["bitfinex","SOLUSD",1759226192560,1.44633664,206.21,206.18,5.51010169]
["bitfinex","SOLUSD",1759226192959,4.848727,206.24,206.18,4.85010169]
["bitfinex","SOLUSD",1759226193155,20.8,206.25,206.18,5.51010169]
["bitfinex","SOLUSD",1759226193156,1.44633664,206.22,206.18,5.51010169]
["bitfinex","SOLUSD",1759226193362,1.44633664,206.22,206.19,0.66]
["bitfinex","SOLUSD",1759226193741,26.30848902,206.25,206.19,0.66]
["bitfinex","SOLUSD",1759226193742,1.44633664,206.23,206.19,0.66]
["bitfinex","SOLUSD",1759226194065,1.44633664,206.2,206.14,18.44662511]
["bitfinex","SOLUSD",1759226194379,1.44633664,206.19,206.15,0.66]
["bitfinex","SOLUSD",1759226194677,1.44633664,206.19,206.16,0.66]
["bitfinex","SOLUSD",1759226194851,1.44633664,206.2,206.17,0.66]
["bitfinex","SOLUSD",1759226195669,1.44633664,206.18,206.14,4.85084913]
["bitfinex","SOLUSD",1759226195964,2.10633664,206.17,206.13,9.06]
["bitfinex","SOLUSD",1759226196146,0.66,206.16,206.13,9.06]
["bitfinex","SOLUSD",1759226196353,0.66,206.18,206.13,9.06]
["bitfinex","SOLUSD",1759226196665,0.66,206.17,206.13,9.06]
["bitfinex","SOLUSD",1759226196853,1.44633664,206.16,206.13,9.06]
["bitfinex","SOLUSD",1759226197249,20.8,206.19,206.13,9.72]
["bitfinex","SOLUSD",1759226197454,1.44633664,206.16,206.13,9.72]
["bitfinex","SOLUSD",1759226197787,21.46,206.19,206.13,14.57119334]
["bitfinex","SOLUSD",1759226197970,1.44633664,206.16,206.13,14.57119334]
["bitfinex","SOLUSD",1759226198268,0.66,206.18,206.13,9.06]
["bitfinex","SOLUSD",1759226198471,1.44633664,206.15,206.13,9.06]
["bitfinex","SOLUSD",1759226198953,1.44633664,206.15,206.13,13.9113013]
["bitfinex","SOLUSD",1759226199151,1.44633664,206.15,206.13,9.06]
["bitfinex","SOLUSD",1759226199361,25.64995815,206.19,206.13,9.06]
["bitfinex","SOLUSD",1759226199563,1.44633664,206.15,206.13,9.06]
["bitfinex","SOLUSD",1759226199765,0.66,206.17,206.13,9.06]
["bitfinex","SOLUSD",1759226199965,1.44633664,206.15,206.13,9.06]
["bitfinex","SOLUSD",1759226200952,1.44633664,206.16,206.13,9.72]
["bitfinex","SOLUSD",1759226201269,0.66,206.25,206.14,0.66]
["bitfinex","SOLUSD",1759226201650,5.50823127,206.27,206.16,4.85060147]
["bitfinex","SOLUSD",1759226201854,5.50823127,206.27,206.17,0.66]
["bitfinex","SOLUSD",1759226202049,20.8,206.24,206.17,0.66]
["bitfinex","SOLUSD",1759226202351,20.8,206.25,206.17,0.66]
["bitfinex","SOLUSD",1759226203283,35.08,206.28,206.18,13.59559401]
["bitfinex","SOLUSD",1759226203572,55.88,206.28,206.19,0.67]
["bitfinex","SOLUSD",1759226203748,55.88,206.28,206.2,16.97381182]
["bitfinex","SOLUSD",1759226203949,55.88,206.28,206.21,0.67]
["bitfinex","SOLUSD",1759226204975,35.08,206.28,206.21,0.67]
["bitfinex","SOLUSD",1759226205975,20.8,206.3,206.22,16.97216564]
["bitfinex","SOLUSD",1759226206172,35.16,206.33,206.23,0.67]
["bitfinex","SOLUSD",1759226206173,35.88,206.33,206.23,0.67]
["bitfinex","SOLUSD",1759226206578,56.68,206.33,206.23,0.67]
["bitfinex","SOLUSD",1759226206752,61.52661924,206.33,206.23,0.67]
["bitfinex","SOLUSD",1759226207461,56.68,206.33,206.23,0.67]
["bitfinex","SOLUSD",1759226208273,56.68,206.33,206.24,16.97051977]
["bitfinex","SOLUSD",1759226208481,35.88,206.33,206.25,0.67]
["bitfinex","SOLUSD",1759226209281,35.16,206.33,206.25,0.67]
["bitfinex","SOLUSD",1759226209578,35.88,206.33,206.25,0.67]
["bitfinex","SOLUSD",1759226210872,35.88,206.33,206.26,16.96887423]
["bitfinex","SOLUSD",1759226211070,35.88,206.33,206.27,0.67]
["bitfinex","SOLUSD",1759226211572,0.72,206.33,206.27,0.67]
["bitfinex","SOLUSD",1759226211778,21.52,206.33,206.27,0.67]
["bitfinex","SOLUSD",1759226212659,0.72,206.33,206.28,4.84777971]
["bitfinex","SOLUSD",1759226212982,35.12,206.37,206.28,16.967229]
["bitfinex","SOLUSD",1759226213177,0.72,206.36,206.29,0.67]
["bitfinex","SOLUSD",1759226213379,35.12,206.37,206.29,0.67]
["bitfinex","SOLUSD",1759226214275,21.52,206.38,206.29,0.67]
["bitfinex","SOLUSD",1759226214276,0.72,206.38,206.3,13.59559401]
["bitfinex","SOLUSD",1759226214482,0.72,206.39,206.31,0.67]
["bitfinex","SOLUSD",1759226214676,0.72,206.39,206.32,16.96393951]
["bitfinex","SOLUSD",1759226214976,0.72,206.39,206.33,0.67]
["bitfinex","SOLUSD",1759226217290,0.72,206.39,206.34,4.84637006]
["bitfinex","SOLUSD",1759226217492,0.72,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1759226217984,0.72,206.4,206.34,5.51637006]
["bitfinex","SOLUSD",1759226218686,0.72,206.4,206.34,17.63229523]
["bitfinex","SOLUSD",1759226220170,60.78493767,206.41,206.34,0.67]
["bitfinex","SOLUSD",1759226220486,0.72,206.39,206.31,4.84704309]
["bitfinex","SOLUSD",1759226220675,0.72,206.38,206.31,4.84704309]
["bitfinex","SOLUSD",1759226221080,0.72,206.38,206.31,5.51704309]
["bitfinex","SOLUSD",1759226221565,0.72,206.37,206.31,4.84704309]
["bitfinex","SOLUSD",1759226221763,25.64545195,206.38,206.31,4.84704309]
["bitfinex","SOLUSD",1759226221764,0.72,206.36,206.31,4.84704309]
["bitfinex","SOLUSD",1759226221975,0.72,206.35,206.31,4.84704309]
["bitfinex","SOLUSD",1759226222175,0.72,206.35,206.31,5.51704309]
["bitfinex","SOLUSD",1759226222372,0.72,206.35,206.31,4.84704309]
["bitfinex","SOLUSD",1759226222774,0.72,206.35,206.3,4.84730974]
["bitfinex","SOLUSD",1759226222985,34.39559401,206.31,206.13,9.06]
["bitfinex","SOLUSD",1759226223200,20.8,206.27,206.14,4.85107208]
["bitfinex","SOLUSD",1759226223367,21.52,206.26,206.14,4.85107208]
["bitfinex","SOLUSD",1759226223568,20.8,206.22,206.14,4.85107208]
["bitfinex","SOLUSD",1759226223788,0.72,206.21,206.14,4.85107208]
["bitfinex","SOLUSD",1759226223997,0.72,206.21,206.14,5.52107208]
["bitfinex","SOLUSD",1759226224368,35.02,206.23,206.19,1.21716194]
["bitfinex","SOLUSD",1759226224593,13.59559401,206.28,206.19,1.21716194]
["bitfinex","SOLUSD",1759226224770,35.02,206.25,206.15,1.21716194]
["bitfinex","SOLUSD",1759226225181,35.02,206.25,206.17,1.21716194]
["bitfinex","SOLUSD",1759226225585,35.02,206.25,206.19,1.21716194]
["bitfinex","SOLUSD",1759226226397,4.84871993,206.24,206.17,1.21716194]
["bitfinex","SOLUSD",1759226226775,4.84871993,206.24,206.17,6.06751321]
["bitfinex","SOLUSD",1759226226980,55.82,206.25,206.19,1.21716194]
["bitfinex","SOLUSD",1759226227172,20.8,206.25,206.19,1.21716194]
["bitfinex","SOLUSD",1759226227379,25.64857908,206.25,206.19,1.21716194]
["bitfinex","SOLUSD",1759226227592,25.64857908,206.25,206.17,6.06751321]
["bitfinex","SOLUSD",1759226227809,25.64857908,206.25,206.19,1.21716194]
["bitfinex","SOLUSD",1759226229669,37.7697912,206.25,206.17,1.21716194]
["bitfinex","SOLUSD",1759226230492,20.8,206.22,206.14,1.21716194]
["bitfinex","SOLUSD",1759226230699,34.98,206.21,206.14,1.21716194]
["bitfinex","SOLUSD",1759226230888,34.98,206.21,206.17,1.21716194]
["bitfinex","SOLUSD",1759226231070,34.98,206.21,206.13,9.06]
["bitfinex","SOLUSD",1759226231271,34.98,206.21,206.14,1.21716194]
["bitfinex","SOLUSD",1759226231490,34.98,206.21,206.13,13.91127992]
["bitfinex","SOLUSD",1759226231696,34.98,206.21,206.17,1.21716194]
["bitfinex","SOLUSD",1759226231910,20.8,206.22,206.17,1.21716194]
["bitfinex","SOLUSD",1759226232105,20.8,206.21,206.17,1.21716194]
["bitfinex","SOLUSD",1759226232711,20.8,206.21,206.17,6.06750559]
["bitfinex","SOLUSD",1759226232894,60.64873664,206.24,206.17,6.06750559]
["bitfinex","SOLUSD",1759226235387,55.8,206.24,206.17,6.06750559]
["bitfinex","SOLUSD",1759226235582,60.64872067,206.24,206.17,6.06750559]
["bitfinex","SOLUSD",1759226235787,20.8,206.24,206.19,1.21716194]
["bitfinex","SOLUSD",1759226236405,25.64875538,206.24,206.19,1.21716194]
["bitfinex","SOLUSD",1759226236915,20.8,206.24,206.19,1.21716194]
["bitfinex","SOLUSD",1759226238206,20.8,206.24,206.2,4.84966052]
["bitfinex","SOLUSD",1759226238715,55.8,206.27,206.21,1.21716194]
["bitfinex","SOLUSD",1759226239083,20.8,206.27,206.21,1.21716194]
["bitfinex","SOLUSD",1759226240214,25.64808915,206.27,206.21,1.21716194]
["bitfinex","SOLUSD",1759226240721,25.64808915,206.27,206.21,6.06655331]
["bitfinex","SOLUSD",1759226241517,25.64808915,206.27,206.21,1.21716194]
["bitfinex","SOLUSD",1759226241719,25.64808915,206.27,206.21,6.06658598]
["bitfinex","SOLUSD",1759226242493,25.64808915,206.27,206.21,1.21716194]
["bitfinex","SOLUSD",1759226242840,25.64808915,206.27,206.21,6.06656696]
["bitfinex","SOLUSD",1759226243215,25.64808915,206.27,206.21,1.21716194]
["bitfinex","SOLUSD",1759226243726,20.8,206.23,206.17,1.21716194]
["bitfinex","SOLUSD",1759226244009,20.8,206.23,206.14,0.71]
["bitfinex","SOLUSD",1759226244010,34.96,206.22,206.15,4.85083676]
["bitfinex","SOLUSD",1759226244309,34.96,206.22,206.18,1.21716194]
["bitfinex","SOLUSD",1759226244906,39.80919191,206.22,206.18,1.21716194]
["bitfinex","SOLUSD",1759226245393,34.96,206.22,206.18,6.0672442]
["bitfinex","SOLUSD",1759226247611,34.96,206.22,206.18,6.7772442]
["bitfinex","SOLUSD",1759226247803,34.96,206.22,206.18,6.0672442]
["bitfinex","SOLUSD",1759226249314,20.8,206.23,206.18,1.21716194]
["bitfinex","SOLUSD",1759226249501,55.68,206.23,206.18,1.21716194]
["bitfinex","SOLUSD",1759226250004,60.52900343,206.23,206.18,1.21716194]
["bitfinex","SOLUSD",1759226252424,60.52900343,206.23,206.17,4.8503662]
["bitfinex","SOLUSD",1759226252717,60.52900343,206.23,206.16,0.71]
["bitfinex","SOLUSD",1759226252924,60.52900343,206.23,206.16,1.92716194]
["bitfinex","SOLUSD",1759226253824,55.68,206.23,206.17,0.71]
["bitfinex","SOLUSD",1759226254324,4.84853323,206.25,206.18,4.85013095]
["bitfinex","SOLUSD",1759226254495,55.64,206.23,206.18,4.85013095]
["bitfinex","SOLUSD",1759226254699,55.64,206.23,206.18,5.56013095]
["bitfinex","SOLUSD",1759226257507,55.64,206.23,206.18,17.68545833]
["bitfinex","SOLUSD",1759226257846,0.21,206.29,206.24,1.21716194]
["bitfinex","SOLUSD",1759226258046,34.82,206.28,206.24,1.21716194]
["bitfinex","SOLUSD",1759226258208,34.82,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1759226258410,35.03,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1759226261008,0.21,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1759226261219,0.21,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1759226261421,35.03,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1759226261617,0.21,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1759226262128,34.82,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1759226262319,35.03,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1759226262715,35.03,206.28,205.82,13.55612858]
["bitfinex","SOLUSD",1759226262716,20.8,206.24,206.12,1.21716194]
["bitfinex","SOLUSD",1759226263017,20.8,206.2,206.12,1.91716194]
["bitfinex","SOLUSD",1759226263328,34.99,206.19,206.09,1.91716194]
["bitfinex","SOLUSD",1759226263530,0.21,206.18,206.09,1.91716194]
["bitfinex","SOLUSD",1759226263730,0.21,206.17,206.09,1.91716194]
["bitfinex","SOLUSD",1759226263910,34.78,206.19,206.09,1.91716194]
["bitfinex","SOLUSD",1759226263911,0.21,206.16,206.09,1.91716194]
["bitfinex","SOLUSD",1759226264110,4.8503662,206.17,206.13,10.27716194]
["bitfinex","SOLUSD",1759226264719,5.0603662,206.17,206.13,9.06]
["bitfinex","SOLUSD",1759226264918,5.0603662,206.17,206.13,10.27716194]
["bitfinex","SOLUSD",1759226266539,4.85013095,206.18,206.13,10.27716194]
["bitfinex","SOLUSD",1759226266830,5.06013095,206.18,206.13,10.27716194]
["bitfinex","SOLUSD",1759226267038,5.06013095,206.18,206.13,10.97716194]
["bitfinex","SOLUSD",1759226268431,4.85013095,206.18,206.13,10.27716194]
["bitfinex","SOLUSD",1759226268640,4.85013095,206.18,206.13,10.97716194]
["bitfinex","SOLUSD",1759226269436,4.85013095,206.18,206.13,9.76]
["bitfinex","SOLUSD",1759226269640,5.06013095,206.18,206.13,9.76]
["bitfinex","SOLUSD",1759226269819,4.85013095,206.18,206.14,1.21716194]
["bitfinex","SOLUSD",1759226270540,4.85013095,206.18,206.13,9.76]
["bitfinex","SOLUSD",1759226270737,4.85013095,206.18,206.14,1.21716194]
["bitfinex","SOLUSD",1759226271039,4.85013095,206.18,206.13,9.76]
["bitfinex","SOLUSD",1759226271936,39.59039157,206.17,206.14,0.7]
["bitfinex","SOLUSD",1759226272322,34.74,206.17,206.14,1.91716194]
["bitfinex","SOLUSD",1759226272629,34.74,206.17,206.14,1.21716194]
["bitfinex","SOLUSD",1759226273639,34.74,206.17,206.14,1.91716194]
["bitfinex","SOLUSD",1759226275550,34.7,206.17,206.15,0.7]
["bitfinex","SOLUSD",1759226275829,34.7,206.17,206.14,6.06818776]
["bitfinex","SOLUSD",1759226276041,34.7,206.17,206.15,0.7]
["bitfinex","SOLUSD",1759226276245,12.12168934,206.25,206.17,1.21716194]
["bitfinex","SOLUSD",1759226276419,34.7,206.24,206.18,0.7]
["bitfinex","SOLUSD",1759226276615,20.8,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759226276819,55.5,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759226277237,0.21,206.2,206.15,1.21716194]
["bitfinex","SOLUSD",1759226277428,0.21,206.2,206.15,1.91716194]
["bitfinex","SOLUSD",1759226277628,4.84989572,206.19,206.15,0.7]
["bitfinex","SOLUSD",1759226278340,34.68,206.18,206.15,1.21716194]
["bitfinex","SOLUSD",1759226280406,34.68,206.18,206.13,14.61126279]
["bitfinex","SOLUSD",1759226280525,34.68,206.18,206.15,1.91716194]
["bitfinex","SOLUSD",1759226282837,34.68,206.18,206.16,0.7]
["bitfinex","SOLUSD",1759226283340,34.68,206.18,206.15,6.06787326]
["bitfinex","SOLUSD",1759226283520,34.68,206.18,206.15,6.76787326]
["bitfinex","SOLUSD",1759226283723,39.53017979,206.18,206.13,15.82827212]
["bitfinex","SOLUSD",1759226283925,39.53017979,206.18,206.15,1.21716194]
["bitfinex","SOLUSD",1759226284144,39.49017979,206.18,206.15,1.21716194]
["bitfinex","SOLUSD",1759226284353,34.64,206.18,206.15,1.21716194]
["bitfinex","SOLUSD",1759226286157,34.64,206.18,206.15,1.91716194]
["bitfinex","SOLUSD",1759226286352,39.49018904,206.18,206.15,1.21716194]
["bitfinex","SOLUSD",1759226286562,39.70018904,206.18,206.13,9.76]
["bitfinex","SOLUSD",1759226287243,0.21,206.17,206.13,9.06]
["bitfinex","SOLUSD",1759226287443,39.49018904,206.18,206.13,9.06]
["bitfinex","SOLUSD",1759226287766,39.70018904,206.18,206.14,1.21716194]
["bitfinex","SOLUSD",1759226288766,39.70018904,206.18,206.13,9.06]
["bitfinex","SOLUSD",1759226289370,39.70018904,206.18,206.13,9.76]
["bitfinex","SOLUSD",1759226289665,39.70018904,206.18,206.13,9.06]
["bitfinex","SOLUSD",1759226290061,0.21,206.17,206.13,9.06]
["bitfinex","SOLUSD",1759226290247,39.49018904,206.18,206.13,9.06]
["bitfinex","SOLUSD",1759226290451,39.70018904,206.18,206.14,1.21716194]
["bitfinex","SOLUSD",1759226290878,39.49018904,206.18,206.14,1.21716194]
["bitfinex","SOLUSD",1759226291055,39.70018904,206.18,206.14,1.14749394]
["bitfinex","SOLUSD",1759226291571,39.49018904,206.18,206.14,1.14749394]
["bitfinex","SOLUSD",1759226291769,39.49018904,206.18,206.14,1.84749394]
["bitfinex","SOLUSD",1759226291971,39.49018904,206.18,206.14,0.7]
["bitfinex","SOLUSD",1759226292157,39.70018904,206.18,206.13,10.20749394]
["bitfinex","SOLUSD",1759226292344,39.70018904,206.18,206.13,10.92749394]
["bitfinex","SOLUSD",1759226292963,34.64,206.17,206.14,0.72]
["bitfinex","SOLUSD",1759226293145,34.64,206.17,206.13,10.92749394]
["bitfinex","SOLUSD",1759226293872,34.64,206.17,206.13,9.78]
["bitfinex","SOLUSD",1759226294050,34.64,206.17,206.14,1.14749394]
["bitfinex","SOLUSD",1759226294245,34.64,206.16,206.14,1.86749394]
["bitfinex","SOLUSD",1759226295763,34.64,206.16,206.14,1.14749394]
["bitfinex","SOLUSD",1759226295970,34.64,206.16,206.14,1.81749394]
["bitfinex","SOLUSD",1759226296965,34.64,206.16,206.14,0.67]
["bitfinex","SOLUSD",1759226297156,34.64,206.16,206.14,1.81749394]
["bitfinex","SOLUSD",1759226297466,34.64,206.16,206.14,0.67]
["bitfinex","SOLUSD",1759226298247,39.4906766,206.16,206.13,9.06]
["bitfinex","SOLUSD",1759226299669,39.4906766,206.16,206.13,9.73]
["bitfinex","SOLUSD",1759226300766,20.8,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226302477,25.65107208,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226302671,60.48107208,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226304257,55.42,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226304455,34.62,206.14,206.13,9.73]
["bitfinex","SOLUSD",1759226304663,20.8,206.14,206.13,9.73]
["bitfinex","SOLUSD",1759226304952,55.42,206.14,206.13,9.73]
["bitfinex","SOLUSD",1759226306479,14.65974942,206.21,206.13,9.73]
["bitfinex","SOLUSD",1759226306784,20.8,206.17,206.14,0.67]
["bitfinex","SOLUSD",1759226307083,34.62,206.16,206.14,0.67]
["bitfinex","SOLUSD",1759226307378,37.85804416,206.16,206.14,0.67]
["bitfinex","SOLUSD",1759226307752,37.85804416,206.16,206.13,9.06]
["bitfinex","SOLUSD",1759226307953,2.53617401,206.21,206.13,9.06]
["bitfinex","SOLUSD",1759226307954,20.8,206.18,206.14,1.81749394]
["bitfinex","SOLUSD",1759226308175,20.8,206.18,206.15,0.67]
["bitfinex","SOLUSD",1759226308176,34.62,206.17,206.15,0.67]
["bitfinex","SOLUSD",1759226308382,37.86144274,206.17,206.16,0.67]
["bitfinex","SOLUSD",1759226310077,37.86144274,206.17,206.14,6.66848421]
["bitfinex","SOLUSD",1759226310265,37.86144274,206.17,206.15,0.67]
["bitfinex","SOLUSD",1759226310470,4.84923631,206.22,206.16,0.67]
["bitfinex","SOLUSD",1759226310662,37.86237707,206.21,206.16,0.67]
["bitfinex","SOLUSD",1759226310968,20.8,206.18,206.16,0.67]
["bitfinex","SOLUSD",1759226312252,25.65013349,206.18,206.14,1.14749394]
["bitfinex","SOLUSD",1759226312458,28.8920775,206.18,206.14,1.81749394]
["bitfinex","SOLUSD",1759226312766,34.62,206.17,206.14,1.14749394]
["bitfinex","SOLUSD",1759226312950,37.86194401,206.17,206.14,1.14749394]
["bitfinex","SOLUSD",1759226313157,37.86194401,206.17,206.14,1.81749394]
["bitfinex","SOLUSD",1759226313481,37.86186165,206.17,206.14,1.81749394]
["bitfinex","SOLUSD",1759226313681,42.71227053,206.17,206.14,1.81749394]
["bitfinex","SOLUSD",1759226314378,39.47040888,206.17,206.14,1.81749394]
["bitfinex","SOLUSD",1759226314583,42.71215376,206.17,206.14,1.81749394]
["bitfinex","SOLUSD",1759226316876,37.86174488,206.17,206.14,1.81749394]
["bitfinex","SOLUSD",1759226317258,42.71212648,206.17,206.14,1.81749394]
["bitfinex","SOLUSD",1759226319787,37.86174488,206.17,206.14,1.81749394]
["bitfinex","SOLUSD",1759226320285,3.24174488,206.16,206.13,9.06]
["bitfinex","SOLUSD",1759226320478,34.6,206.15,206.13,9.06]
["bitfinex","SOLUSD",1759226320680,34.6,206.15,206.13,9.73]
["bitfinex","SOLUSD",1759226322672,34.6,206.15,206.14,0.7]
["bitfinex","SOLUSD",1759226323088,37.84174488,206.15,206.14,0.7]
["bitfinex","SOLUSD",1759226323265,34.6,206.15,206.14,0.7]
["bitfinex","SOLUSD",1759226323661,37.84174488,206.15,206.14,0.7]
["bitfinex","SOLUSD",1759226323862,34.6,206.15,206.14,0.7]
["bitfinex","SOLUSD",1759226324061,8.09242357,206.16,206.14,0.7]
["bitfinex","SOLUSD",1759226324282,34.6,206.15,206.14,0.7]
["bitfinex","SOLUSD",1759226324683,37.84174488,206.15,206.14,0.7]
["bitfinex","SOLUSD",1759226324868,34.6,206.15,206.14,0.7]
["bitfinex","SOLUSD",1759226326667,63.70474829,206.15,206.13,9.06]
["bitfinex","SOLUSD",1759226326890,3.24389255,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226328263,3.24389255,206.14,206.13,9.76]
["bitfinex","SOLUSD",1759226328463,34.6,206.14,206.13,9.76]
["bitfinex","SOLUSD",1759226328683,37.84389255,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226328867,42.69496463,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226329472,8.09496463,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226329689,39.45107208,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226329892,37.84389255,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226330476,42.69496463,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226330780,3.24389255,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226331079,34.6,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226331279,37.84389255,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226331476,34.6,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226332391,8.30428417,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226332567,42.90428417,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226334994,8.30428417,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226335199,42.90428417,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226336714,55.4,206.17,206.13,9.76]
["bitfinex","SOLUSD",1759226336895,3.24114978,206.16,206.14,0.7]
["bitfinex","SOLUSD",1759226337085,34.6,206.15,206.14,0.7]
["bitfinex","SOLUSD",1759226337704,3.24114978,206.16,206.14,0.7]
["bitfinex","SOLUSD",1759226337893,34.6,206.17,206.14,0.7]
["bitfinex","SOLUSD",1759226338695,4.84992925,206.19,206.14,5.55102089]
["bitfinex","SOLUSD",1759226338893,20.8,206.16,206.15,0.7]
["bitfinex","SOLUSD",1759226339609,3.24114978,206.17,206.15,0.7]
["bitfinex","SOLUSD",1759226339915,3.24114978,206.19,206.15,1.84749394]
["bitfinex","SOLUSD",1759226340109,3.24114978,206.2,206.16,0.7]
["bitfinex","SOLUSD",1759226340310,34.6,206.21,206.17,1.14749394]
["bitfinex","SOLUSD",1759226340610,8.089901,206.24,206.19,4.84989572]
["bitfinex","SOLUSD",1759226340814,20.8,206.21,206.2,0.7]
["bitfinex","SOLUSD",1759226340981,3.24114978,206.22,206.2,0.7]
["bitfinex","SOLUSD",1759226341180,55.4,206.23,206.21,0.7]
["bitfinex","SOLUSD",1759226341413,34.6,206.23,206.22,0.7]
["bitfinex","SOLUSD",1759226341614,55.4,206.23,206.22,0.7]
["bitfinex","SOLUSD",1759226341911,20.8,206.21,206.2,0.7]
["bitfinex","SOLUSD",1759226342092,20.8,206.21,206.18,4.85013095]
["bitfinex","SOLUSD",1759226342693,20.8,206.21,206.19,0.7]
["bitfinex","SOLUSD",1759226342928,20.8,206.21,206.2,0.7]
["bitfinex","SOLUSD",1759226343781,34.6,206.23,206.2,0.7]
["bitfinex","SOLUSD",1759226344216,0.21,206.22,206.17,1.14749394]
["bitfinex","SOLUSD",1759226344411,34.39559401,206.18,206.13,9.06]
["bitfinex","SOLUSD",1759226344724,20.8,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226344899,55.82,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226345099,59.06017105,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226346513,63.91124313,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226348306,59.06017105,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226348501,9.06,206.19,206.13,10.20749394]
["bitfinex","SOLUSD",1759226348701,34.98,206.18,206.14,0.7]
["bitfinex","SOLUSD",1759226348931,34.98,206.17,206.14,0.7]
["bitfinex","SOLUSD",1759226349314,3.24039904,206.22,206.15,1.14749394]
["bitfinex","SOLUSD",1759226349534,13.80559401,206.23,206.16,0.7]
["bitfinex","SOLUSD",1759226349535,34.98,206.21,206.16,0.7]
["bitfinex","SOLUSD",1759226349703,20.8,206.18,206.16,0.7]
["bitfinex","SOLUSD",1759226350028,34.98,206.21,206.17,1.14749394]
["bitfinex","SOLUSD",1759226350320,20.8,206.19,206.18,0.7]
["bitfinex","SOLUSD",1759226350495,34.98,206.21,206.19,0.7]
["bitfinex","SOLUSD",1759226351121,20.8,206.18,206.15,1.14749394]
["bitfinex","SOLUSD",1759226351308,20.8,206.16,206.13,10.20749394]
["bitfinex","SOLUSD",1759226351515,34.98,206.17,206.13,10.20749394]
["bitfinex","SOLUSD",1759226351828,34.98,206.17,206.13,10.90749394]
["bitfinex","SOLUSD",1759226352010,38.21959138,206.17,206.13,10.90749394]
["bitfinex","SOLUSD",1759226352608,20.8,206.14,206.13,9.06]
["bitfinex","SOLUSD",1759226353125,20.8,206.14,206.13,9.72]
["bitfinex","SOLUSD",1759226354209,34.98,206.17,206.13,9.72]
["bitfinex","SOLUSD",1759226354428,20.8,206.15,206.14,0.66]
["bitfinex","SOLUSD",1759226356230,3.2402379,206.15,206.14,0.66]
["bitfinex","SOLUSD",1759226356434,3.2402379,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759226356617,3.2402379,206.15,206.13,15.0587968]
["bitfinex","SOLUSD",1759226356811,3.2402379,206.16,206.13,15.0587968]
["bitfinex","SOLUSD",1759226357025,3.2402379,206.15,206.13,15.0587968]
["bitfinex","SOLUSD",1759226357223,3.2402379,206.16,206.14,0.71]
["bitfinex","SOLUSD",1759226357432,8.09107466,206.15,206.13,10.20749394]
["bitfinex","SOLUSD",1759226357736,51.81583191,206.14,206.13,8.85]
["bitfinex","SOLUSD",1759226358035,65.41142592,206.14,206.13,8.85]
["bitfinex","SOLUSD",1759226358603,69.44554324,206.14,206.13,8.85]
["bitfinex","SOLUSD",1759226359342,65.41142592,206.14,206.13,8.85]
["bitfinex","SOLUSD",1759226359535,70.262498,206.14,206.13,8.85]
["bitfinex","SOLUSD",1759226361114,20.8,206.11,206.07,0.2]
["bitfinex","SOLUSD",1759226361314,55.82,206.1,206.07,0.2]
["bitfinex","SOLUSD",1759226361514,4.85248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226361827,35.02,206.08,206.07,0.91]
["bitfinex","SOLUSD",1759226362649,4.85203174,206.1,206.07,0.91]
["bitfinex","SOLUSD",1759226362848,35.0,206.09,206.07,0.91]
["bitfinex","SOLUSD",1759226363633,39.85227078,206.09,206.07,0.91]
["bitfinex","SOLUSD",1759226363837,35.0,206.09,206.08,0.71]
["bitfinex","SOLUSD",1759226364645,39.85224901,206.09,206.08,0.71]
["bitfinex","SOLUSD",1759226365045,35.0,206.09,206.08,0.71]
["bitfinex","SOLUSD",1759226365821,55.8,206.09,206.08,0.71]
["bitfinex","SOLUSD",1759226367050,55.82,206.09,206.08,0.71]
["bitfinex","SOLUSD",1759226367828,60.67224901,206.09,206.07,0.2]
["bitfinex","SOLUSD",1759226368025,39.87224901,206.09,206.07,0.2]
["bitfinex","SOLUSD",1759226368761,20.8,206.08,206.07,0.91]
["bitfinex","SOLUSD",1759226368941,56.06,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226369743,56.06,206.08,206.07,0.91]
["bitfinex","SOLUSD",1759226370370,25.65204898,206.1,206.07,0.91]
["bitfinex","SOLUSD",1759226370657,35.26,206.09,206.07,0.2]
["bitfinex","SOLUSD",1759226370855,35.26,206.09,206.08,0.71]
["bitfinex","SOLUSD",1759226371852,35.24,206.1,206.08,0.71]
["bitfinex","SOLUSD",1759226372152,20.8,206.09,206.08,1.85749394]
["bitfinex","SOLUSD",1759226373045,4.85158643,206.12,206.08,6.70997841]
["bitfinex","SOLUSD",1759226373046,20.8,206.12,206.08,6.70997841]
["bitfinex","SOLUSD",1759226373243,1.94642466,206.13,206.11,1.14749394]
["bitfinex","SOLUSD",1759226373555,56.02,206.13,206.11,1.14749394]
["bitfinex","SOLUSD",1759226373758,56.02,206.13,206.12,0.71]
["bitfinex","SOLUSD",1759226373947,20.8,206.13,206.12,0.71]
["bitfinex","SOLUSD",1759226374281,4.84848484,206.25,206.17,1.14749394]
["bitfinex","SOLUSD",1759226374581,3.23274137,206.25,206.19,1.14749394]
["bitfinex","SOLUSD",1759226374882,20.8,206.22,206.2,0.71]
["bitfinex","SOLUSD",1759226375062,20.8,206.22,206.21,0.71]
["bitfinex","SOLUSD",1759226376052,3.23274137,206.24,206.21,0.71]
["bitfinex","SOLUSD",1759226376253,40.1084858,206.25,206.22,0.71]
["bitfinex","SOLUSD",1759226376663,20.8,206.23,206.19,5.99729516]
["bitfinex","SOLUSD",1759226376868,35.26,206.25,206.21,1.14749394]
["bitfinex","SOLUSD",1759226377271,20.8,206.23,206.22,0.71]
["bitfinex","SOLUSD",1759226377577,20.8,206.22,206.21,1.14749394]
["bitfinex","SOLUSD",1759226377953,20.8,206.22,206.21,1.85749394]
["bitfinex","SOLUSD",1759226378876,20.8,206.22,206.21,6.70691928]
["bitfinex","SOLUSD",1759226379268,35.3,206.27,206.21,6.70691928]
["bitfinex","SOLUSD",1759226379467,35.32,206.28,206.25,1.14749394]
["bitfinex","SOLUSD",1759226379780,20.8,206.26,206.25,1.85749394]
["bitfinex","SOLUSD",1759226379953,3.23215166,206.27,206.25,1.85749394]
["bitfinex","SOLUSD",1759226380458,20.8,206.26,206.25,1.14749394]
["bitfinex","SOLUSD",1759226380964,20.8,206.26,206.25,1.85749394]
["bitfinex","SOLUSD",1759226381749,20.8,206.28,206.25,1.85749394]
["bitfinex","SOLUSD",1759226381982,35.28,206.31,206.28,1.14749394]
["bitfinex","SOLUSD",1759226382587,40.12663188,206.33,206.3,1.14749394]
["bitfinex","SOLUSD",1759226382764,40.12663188,206.33,206.28,1.14749394]
["bitfinex","SOLUSD",1759226383073,20.8,206.3,206.28,1.14749394]
["bitfinex","SOLUSD",1759226383278,20.8,206.3,206.26,1.14749394]
["bitfinex","SOLUSD",1759226383455,20.8,206.3,206.27,0.67]
["bitfinex","SOLUSD",1759226383878,20.8,206.3,206.28,1.14749394]
["bitfinex","SOLUSD",1759226384079,25.64744596,206.3,206.27,0.67]
["bitfinex","SOLUSD",1759226384267,25.64744596,206.3,206.21,12.12344026]
["bitfinex","SOLUSD",1759226384268,20.8,206.29,206.28,1.81749394]
["bitfinex","SOLUSD",1759226385984,20.8,206.29,206.28,6.66527365]
["bitfinex","SOLUSD",1759226386195,40.22614087,206.35,206.31,1.14749394]
["bitfinex","SOLUSD",1759226386481,20.8,206.33,206.32,0.67]
["bitfinex","SOLUSD",1759226386782,20.8,206.33,206.31,1.14749394]
["bitfinex","SOLUSD",1759226386783,20.8,206.32,206.31,1.14749394]
["bitfinex","SOLUSD",1759226387154,20.8,206.32,206.31,1.81749394]
["bitfinex","SOLUSD",1759226387865,0.1,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226388081,0.1,206.35,206.34,1.81749394]
["bitfinex","SOLUSD",1759226388792,0.1,206.35,206.34,6.663864]
["bitfinex","SOLUSD",1759226389366,0.1,206.35,206.34,1.81749394]
["bitfinex","SOLUSD",1759226393779,0.1,206.35,206.34,6.663864]
["bitfinex","SOLUSD",1759226394778,0.1,206.35,206.34,1.81749394]
["bitfinex","SOLUSD",1759226395174,0.1,206.35,206.34,6.663864]
["bitfinex","SOLUSD",1759226395894,0.1,206.35,206.34,1.81749394]
["bitfinex","SOLUSD",1759226396104,0.1,206.35,206.34,6.663864]
["bitfinex","SOLUSD",1759226398094,0.1,206.35,206.34,1.81749394]
["bitfinex","SOLUSD",1759226398484,0.1,206.35,206.34,6.663864]
["bitfinex","SOLUSD",1759226398682,0.1,206.35,206.34,1.81749394]
["bitfinex","SOLUSD",1759226398988,0.1,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226399777,4.9461352,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226400292,0.1,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226400795,4.9461352,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226400990,25.7461352,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226401296,25.7461352,206.35,206.32,1.14749394]
["bitfinex","SOLUSD",1759226401297,20.8,206.34,206.32,1.14749394]
["bitfinex","SOLUSD",1759226401498,20.8,206.34,206.29,1.14749394]
["bitfinex","SOLUSD",1759226402675,20.8,206.34,206.26,1.14749394]
["bitfinex","SOLUSD",1759226403282,20.8,206.3,206.26,1.14749394]
["bitfinex","SOLUSD",1759226403489,20.8,206.3,206.29,1.14749394]
["bitfinex","SOLUSD",1759226403886,20.8,206.3,206.22,12.12284994]
["bitfinex","SOLUSD",1759226403887,20.8,206.29,206.27,1.14749394]
["bitfinex","SOLUSD",1759226404093,20.8,206.29,206.26,1.14749394]
["bitfinex","SOLUSD",1759226404479,20.8,206.29,206.24,1.14749394]
["bitfinex","SOLUSD",1759226404882,20.8,206.29,206.22,1.14749394]
["bitfinex","SOLUSD",1759226405296,20.8,206.25,206.2,1.14749394]
["bitfinex","SOLUSD",1759226405499,20.8,206.24,206.23,1.14749394]
["bitfinex","SOLUSD",1759226405695,20.8,206.24,206.2,1.14749394]
["bitfinex","SOLUSD",1759226406207,20.8,206.24,206.2,1.81749394]
["bitfinex","SOLUSD",1759226406508,20.8,206.24,206.2,5.99713038]
["bitfinex","SOLUSD",1759226406682,4.84777971,206.28,206.22,1.14749394]
["bitfinex","SOLUSD",1759226406885,20.8,206.25,206.24,1.14749394]
["bitfinex","SOLUSD",1759226407189,24.32240455,206.43,206.29,1.14749394]
["bitfinex","SOLUSD",1759226407190,35.22,206.31,206.29,1.14749394]
["bitfinex","SOLUSD",1759226407388,40.18615758,206.35,206.31,1.14749394]
["bitfinex","SOLUSD",1759226408125,40.18615758,206.35,206.26,1.14749394]
["bitfinex","SOLUSD",1759226408126,20.8,206.32,206.26,1.14749394]
["bitfinex","SOLUSD",1759226408981,20.8,206.31,206.28,1.14749394]
["bitfinex","SOLUSD",1759226409306,4.84677788,206.33,206.3,1.14749394]
["bitfinex","SOLUSD",1759226409487,4.84677788,206.33,206.28,1.81749394]
["bitfinex","SOLUSD",1759226409696,20.8,206.31,206.3,1.14749394]
["bitfinex","SOLUSD",1759226410923,0.1,206.35,206.32,1.14749394]
["bitfinex","SOLUSD",1759226411130,0.1,206.35,206.28,4.84773015]
["bitfinex","SOLUSD",1759226411131,0.1,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226411822,4.94616068,206.35,206.32,1.14749394]
["bitfinex","SOLUSD",1759226412009,20.8,206.32,206.3,1.14749394]
["bitfinex","SOLUSD",1759226412212,20.8,206.32,206.3,1.80749394]
["bitfinex","SOLUSD",1759226412419,20.8,206.32,206.31,0.66]
["bitfinex","SOLUSD",1759226412619,0.1,206.35,206.31,0.66]
["bitfinex","SOLUSD",1759226412919,20.9,206.35,206.32,1.80749394]
["bitfinex","SOLUSD",1759226413220,0.1,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226413424,0.1,206.35,206.34,1.80749394]
["bitfinex","SOLUSD",1759226413624,0.1,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226413625,20.9,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226414003,25.7461352,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226414205,25.7461352,206.35,206.32,1.14749394]
["bitfinex","SOLUSD",1759226414522,25.7461352,206.35,206.31,1.14749394]
["bitfinex","SOLUSD",1759226414731,20.8,206.32,206.31,1.80749394]
["bitfinex","SOLUSD",1759226415224,35.32,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226415398,20.9,206.35,206.34,1.80749394]
["bitfinex","SOLUSD",1759226415603,0.1,206.35,206.34,6.653864]
["bitfinex","SOLUSD",1759226415919,0.1,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226417103,0.1,206.35,206.32,1.14749394]
["bitfinex","SOLUSD",1759226417628,4.94613921,206.35,206.32,1.14749394]
["bitfinex","SOLUSD",1759226417921,0.1,206.35,206.34,1.14749394]
["bitfinex","SOLUSD",1759226418637,25.74619887,206.35,206.32,1.14749394]
["bitfinex","SOLUSD",1759226418925,20.8,206.33,206.3,1.14749394]
["bitfinex","SOLUSD",1759226419301,4.84683986,206.32,206.3,1.14749394]
["bitfinex","SOLUSD",1759226419499,4.84683986,206.32,206.28,1.14749394]
["bitfinex","SOLUSD",1759226420001,4.84683986,206.32,206.3,1.14749394]
["bitfinex","SOLUSD",1759226420811,55.98,206.34,206.32,1.14749394]
["bitfinex","SOLUSD",1759226422301,60.82640754,206.34,206.32,1.14749394]
["bitfinex","SOLUSD",1759226422502,60.82640754,206.34,206.28,1.14749394]
["bitfinex","SOLUSD",1759226422822,60.82640754,206.34,206.27,0.68]
["bitfinex","SOLUSD",1759226422823,60.82640754,206.34,206.3,1.14749394]
["bitfinex","SOLUSD",1759226423051,72.94233271,206.34,206.3,1.14749394]
["bitfinex","SOLUSD",1759226423322,60.80640754,206.34,206.31,0.68]
["bitfinex","SOLUSD",1759226423622,20.8,206.34,206.31,0.68]
["bitfinex","SOLUSD",1759226424115,20.8,206.32,206.31,0.68]
["bitfinex","SOLUSD",1759226424315,20.8,206.32,206.3,1.14749394]
["bitfinex","SOLUSD",1759226425828,4.84707479,206.31,206.28,1.82749394]
["bitfinex","SOLUSD",1759226426625,20.8,206.29,206.28,1.14749394]
["bitfinex","SOLUSD",1759226427316,20.8,206.28,206.25,1.82749394]
["bitfinex","SOLUSD",1759226428027,20.8,206.28,206.26,0.68]
["bitfinex","SOLUSD",1759226428726,25.6478763,206.28,206.25,1.14749394]
["bitfinex","SOLUSD",1759226428926,20.8,206.27,206.25,1.14749394]
["bitfinex","SOLUSD",1759226429921,20.8,206.27,206.26,1.14749394]
["bitfinex","SOLUSD",1759226430728,20.8,206.27,206.26,1.82749394]
["bitfinex","SOLUSD",1759226431315,35.08,206.3,206.29,1.14749394]
["bitfinex","SOLUSD",1759226431527,20.8,206.26,206.17,1.82749394]
["bitfinex","SOLUSD",1759226431727,13.59559401,206.29,206.17,1.82749394]
["bitfinex","SOLUSD",1759226431728,20.8,206.22,206.17,1.82749394]
["bitfinex","SOLUSD",1759226431907,4.84942534,206.21,206.17,1.82749394]
["bitfinex","SOLUSD",1759226432514,4.84942534,206.21,206.18,0.68]
["bitfinex","SOLUSD",1759226432717,4.84823121,206.27,206.22,1.14749394]
["bitfinex","SOLUSD",1759226433016,20.8,206.25,206.24,1.14749394]
["bitfinex","SOLUSD",1759226433910,4.84637006,206.34,206.28,1.14749394]
["bitfinex","SOLUSD",1759226434109,35.26,206.33,206.28,1.82749394]
["bitfinex","SOLUSD",1759226434311,20.8,206.3,206.29,0.68]
["bitfinex","SOLUSD",1759226434513,20.8,206.3,206.26,4.84823328]
["bitfinex","SOLUSD",1759226434514,35.26,206.33,206.31,1.14749394]
["bitfinex","SOLUSD",1759226434816,56.06,206.33,206.31,1.14749394]
["bitfinex","SOLUSD",1759226435310,35.26,206.33,206.31,1.14749394]
["bitfinex","SOLUSD",1759226435520,35.26,206.33,206.31,1.82749394]
["bitfinex","SOLUSD",1759226435723,0.1,206.35,206.31,1.82749394]
["bitfinex","SOLUSD",1759226435921,20.9,206.35,206.31,1.82749394]
["bitfinex","SOLUSD",1759226436126,20.8,206.33,206.32,0.68]
["bitfinex","SOLUSD",1759226436528,20.8,206.33,206.31,1.14749394]
["bitfinex","SOLUSD",1759226436930,56.04,206.32,206.27,1.14749394]
["bitfinex","SOLUSD",1759226437136,56.04,206.32,206.28,1.14749394]
["bitfinex","SOLUSD",1759226437314,56.04,206.32,206.24,1.82749394]
["bitfinex","SOLUSD",1759226437630,56.04,206.32,206.24,1.14749394]
["bitfinex","SOLUSD",1759226437827,20.8,206.28,206.24,1.14749394]
["bitfinex","SOLUSD",1759226438051,25.64871993,206.24,206.22,1.14749394]
["bitfinex","SOLUSD",1759226438528,25.64871993,206.24,206.2,1.14749394]
["bitfinex","SOLUSD",1759226438922,25.64871993,206.24,206.23,1.14749394]
["bitfinex","SOLUSD",1759226439126,60.90871993,206.24,206.19,1.82749394]
["bitfinex","SOLUSD",1759226439326,56.06,206.24,206.19,0.68]
["bitfinex","SOLUSD",1759226439644,56.06,206.24,206.21,1.14749394]
["bitfinex","SOLUSD",1759226440024,20.8,206.22,206.21,1.14749394]
["bitfinex","SOLUSD",1759226440219,20.8,206.22,206.12,133.0]
["bitfinex","SOLUSD",1759226440220,20.8,206.21,206.08,0.68]
["bitfinex","SOLUSD",1759226440417,20.8,206.17,206.09,0.68]
["bitfinex","SOLUSD",1759226440620,56.4,206.17,206.09,0.68]
["bitfinex","SOLUSD",1759226440818,56.4,206.17,206.07,17.18440238]
["bitfinex","SOLUSD",1759226440819,56.4,206.17,206.07,0.2]
["bitfinex","SOLUSD",1759226441056,56.4,206.17,206.08,0.68]
["bitfinex","SOLUSD",1759226442143,20.8,206.16,206.08,5.53244075]
["bitfinex","SOLUSD",1759226442448,56.4,206.15,206.09,0.71]
["bitfinex","SOLUSD",1759226442620,20.8,206.15,206.09,0.71]
["bitfinex","SOLUSD",1759226444143,20.8,206.15,206.1,4.85201358]
["bitfinex","SOLUSD",1759226444340,20.8,206.15,206.11,0.71]
["bitfinex","SOLUSD",1759226444526,35.58,206.18,206.11,0.71]
["bitfinex","SOLUSD",1759226444727,35.58,206.19,206.11,0.71]
["bitfinex","SOLUSD",1759226444938,20.8,206.16,206.11,0.71]
["bitfinex","SOLUSD",1759226445654,20.8,206.16,206.12,0.71]
["bitfinex","SOLUSD",1759226445842,20.8,206.16,206.13,0.71]
["bitfinex","SOLUSD",1759226448037,20.8,206.16,206.13,5.56130361]
["bitfinex","SOLUSD",1759226448537,20.8,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1759226448741,20.8,206.16,206.11,5.56177817]
["bitfinex","SOLUSD",1759226448936,20.8,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1759226449144,20.8,206.16,206.12,0.71]
["bitfinex","SOLUSD",1759226449549,20.8,206.16,206.13,0.71]
["bitfinex","SOLUSD",1759226449749,20.8,206.16,206.11,5.56177817]
["bitfinex","SOLUSD",1759226449933,20.8,206.16,206.12,0.71]
["bitfinex","SOLUSD",1759226450128,35.58,206.19,206.12,0.71]
["bitfinex","SOLUSD",1759226450442,20.8,206.19,206.12,0.71]
["bitfinex","SOLUSD",1759226450944,35.48,206.22,206.13,13.59559401]
["bitfinex","SOLUSD",1759226451257,35.48,206.22,206.14,0.71]
["bitfinex","SOLUSD",1759226451752,35.48,206.22,206.15,16.97792868]
["bitfinex","SOLUSD",1759226451943,35.48,206.22,206.16,0.71]
["bitfinex","SOLUSD",1759226452143,35.48,206.22,206.15,4.85083676]
["bitfinex","SOLUSD",1759226452743,20.8,206.19,206.11,13.59559401]
["bitfinex","SOLUSD",1759226453043,20.8,206.19,206.12,0.71]
["bitfinex","SOLUSD",1759226453857,20.8,206.19,206.12,5.56140825]
["bitfinex","SOLUSD",1759226454032,25.64993285,206.19,206.12,5.56140825]
["bitfinex","SOLUSD",1759226454359,20.8,206.19,206.1,4.8520129]
["bitfinex","SOLUSD",1759226454661,20.8,206.19,206.11,0.71]
["bitfinex","SOLUSD",1759226455157,25.64990875,206.19,206.11,0.71]
["bitfinex","SOLUSD",1759226455357,25.64990875,206.19,206.1,16.98204686]
["bitfinex","SOLUSD",1759226455575,25.64990875,206.19,206.1,17.69204686]
["bitfinex","SOLUSD",1759226457460,20.8,206.19,206.1,17.69204686]
["bitfinex","SOLUSD",1759226457764,20.8,206.21,206.11,0.71]
["bitfinex","SOLUSD",1759226458961,20.8,206.21,206.16,5.60381358]
["bitfinex","SOLUSD",1759226459160,4.84824978,206.26,206.18,5.60381358]
["bitfinex","SOLUSD",1759226459360,35.42,206.25,206.18,5.60381358]
["bitfinex","SOLUSD",1759226459565,20.8,206.22,206.18,5.60381358]
["bitfinex","SOLUSD",1759226459751,35.42,206.25,206.18,5.60381358]
["bitfinex","SOLUSD",1759226459956,20.8,206.22,206.18,5.60381358]
["bitfinex","SOLUSD",1759226460157,20.8,206.22,206.18,4.85013095]
["bitfinex","SOLUSD",1759226460361,20.8,206.22,206.18,10.45394453]
["bitfinex","SOLUSD",1759226460864,20.8,206.22,206.2,5.60381358]
["bitfinex","SOLUSD",1759226461044,20.8,206.26,206.21,5.60381358]
["bitfinex","SOLUSD",1759226461250,35.42,206.28,206.23,5.60381358]
["bitfinex","SOLUSD",1759226461770,20.8,206.25,206.2,5.60381358]
["bitfinex","SOLUSD",1759226462164,20.8,206.25,206.2,4.84966052]
["bitfinex","SOLUSD",1759226462473,20.8,206.25,206.13,13.59559401]
["bitfinex","SOLUSD",1759226462474,20.8,206.24,206.12,0.71]
["bitfinex","SOLUSD",1759226462657,20.8,206.2,206.15,5.60381358]
["bitfinex","SOLUSD",1759226463059,20.8,206.2,206.16,6.31381358]
["bitfinex","SOLUSD",1759226463258,20.8,206.2,206.17,5.60381358]
["bitfinex","SOLUSD",1759226463566,20.8,206.2,206.14,0.71]
["bitfinex","SOLUSD",1759226463776,20.8,206.2,206.14,6.31381358]
["bitfinex","SOLUSD",1759226464169,20.8,206.2,206.16,4.85060147]
["bitfinex","SOLUSD",1759226464651,20.8,206.2,206.14,11.16466878]
["bitfinex","SOLUSD",1759226465575,20.8,206.2,206.15,5.60381358]
["bitfinex","SOLUSD",1759226465877,20.8,206.2,206.15,6.31381358]
["bitfinex","SOLUSD",1759226466257,20.8,206.2,206.16,5.56060147]
["bitfinex","SOLUSD",1759226466458,56.2,206.24,206.16,23.29091873]
["bitfinex","SOLUSD",1759226467063,56.2,206.24,206.16,4.85060147]
["bitfinex","SOLUSD",1759226468876,73.17058349,206.24,206.14,6.31381358]
["bitfinex","SOLUSD",1759226469059,56.2,206.24,206.15,5.60381358]
["bitfinex","SOLUSD",1759226469253,56.2,206.24,206.17,5.60381358]
["bitfinex","SOLUSD",1759226469458,56.2,206.24,206.18,6.31381358]
["bitfinex","SOLUSD",1759226469661,35.4,206.24,206.17,5.60381358]
["bitfinex","SOLUSD",1759226469872,20.8,206.21,206.16,5.60381358]
["bitfinex","SOLUSD",1759226470077,20.8,206.21,206.17,5.60381358]
["bitfinex","SOLUSD",1759226470661,20.8,206.21,206.17,10.45397694]
["bitfinex","SOLUSD",1759226470879,20.8,206.21,206.18,6.31381358]
["bitfinex","SOLUSD",1759226471081,20.8,206.21,206.18,5.60381358]
["bitfinex","SOLUSD",1759226471290,20.8,206.21,206.17,4.85016336]
["bitfinex","SOLUSD",1759226471291,20.8,206.21,206.19,6.31381358]
["bitfinex","SOLUSD",1759226471588,20.8,206.21,206.17,4.85016336]
["bitfinex","SOLUSD",1759226471762,25.64946656,206.21,206.09,0.71]
["bitfinex","SOLUSD",1759226471963,25.64946656,206.21,206.11,5.60381358]
["bitfinex","SOLUSD",1759226472885,20.8,206.21,206.14,5.60381358]
["bitfinex","SOLUSD",1759226473066,20.8,206.21,206.13,5.60381358]
["bitfinex","SOLUSD",1759226473272,25.64952227,206.21,206.13,5.60381358]
["bitfinex","SOLUSD",1759226473464,61.02952227,206.21,206.13,5.60381358]
["bitfinex","SOLUSD",1759226473659,35.38,206.2,206.12,5.57154279]
["bitfinex","SOLUSD",1759226473881,20.8,206.17,206.12,11.17535637]
["bitfinex","SOLUSD",1759226474259,20.8,206.18,206.12,11.17535637]
["bitfinex","SOLUSD",1759226474974,20.8,206.18,206.13,5.60381358]
["bitfinex","SOLUSD",1759226475483,20.8,206.18,206.13,6.32381358]
["bitfinex","SOLUSD",1759226476055,20.8,206.18,206.14,6.32381358]
["bitfinex","SOLUSD",1759226476279,20.8,206.18,206.16,4.85060147]
["bitfinex","SOLUSD",1759226476475,14.44499083,206.31,206.17,6.32381358]
["bitfinex","SOLUSD",1759226476654,20.8,206.28,206.19,5.60381358]
["bitfinex","SOLUSD",1759226476854,20.8,206.28,206.15,0.72]
["bitfinex","SOLUSD",1759226476855,20.8,206.27,206.15,0.72]
["bitfinex","SOLUSD",1759226477084,20.8,206.27,206.12,13.59559401]
["bitfinex","SOLUSD",1759226477085,20.8,206.23,206.12,0.72]
["bitfinex","SOLUSD",1759226477292,56.14,206.23,206.13,5.60381358]
["bitfinex","SOLUSD",1759226477466,56.14,206.23,206.13,6.32381358]
["bitfinex","SOLUSD",1759226478191,4.84919018,206.22,206.14,4.85107208]
["bitfinex","SOLUSD",1759226478371,26.77198363,206.3,206.16,5.60381358]
["bitfinex","SOLUSD",1759226478574,20.8,206.26,206.17,6.32381358]
["bitfinex","SOLUSD",1759226478890,20.8,206.26,206.18,5.60381358]
["bitfinex","SOLUSD",1759226479185,20.8,206.23,206.2,5.60381358]
["bitfinex","SOLUSD",1759226479390,0.10266799,206.21,206.2,5.60381358]
["bitfinex","SOLUSD",1759226479978,0.10266799,206.21,206.2,6.32381358]
["bitfinex","SOLUSD",1759226480378,0.10266799,206.21,206.2,7.83082743]
["bitfinex","SOLUSD",1759226482174,0.10266799,206.21,206.2,11.16894605]
["bitfinex","SOLUSD",1759226486272,0.10266799,206.21,206.2,24.76454006]
["bitfinex","SOLUSD",1759226489913,0.10266799,206.21,206.2,19.16525453]
["bitfinex","SOLUSD",1759226490092,0.10266799,206.21,206.2,4.84966052]
["bitfinex","SOLUSD",1759226490291,0.10266799,206.21,206.19,4.84987074]
["bitfinex","SOLUSD",1759226490490,0.10266799,206.21,206.19,5.56987074]
["bitfinex","SOLUSD",1759226491320,0.10266799,206.21,206.2,0.72]
["bitfinex","SOLUSD",1759226492384,0.10266799,206.21,206.17,18.44510049]
["bitfinex","SOLUSD",1759226492591,0.10266799,206.21,206.15,10.45012229]
["bitfinex","SOLUSD",1759226492890,20.8,206.19,206.15,4.85083676]
["bitfinex","SOLUSD",1759226493098,20.8,206.19,206.14,0.72]
["bitfinex","SOLUSD",1759226493292,20.8,206.19,206.12,11.17075148]
["bitfinex","SOLUSD",1759226493721,20.8,206.18,206.12,5.57146595]
["bitfinex","SOLUSD",1759226494215,20.8,206.18,206.12,0.72]
["bitfinex","SOLUSD",1759226494416,20.8,206.18,206.08,0.72]
["bitfinex","SOLUSD",1759226494585,20.8,206.18,206.08,5.57242452]
["bitfinex","SOLUSD",1759226495507,20.8,206.14,206.08,5.57242452]
["bitfinex","SOLUSD",1759226496209,4.8503662,206.17,206.08,5.57242452]
["bitfinex","SOLUSD",1759226497397,20.8,206.14,206.08,5.57242452]
["bitfinex","SOLUSD",1759226498012,20.8,206.14,206.07,0.2]
["bitfinex","SOLUSD",1759226499104,25.6512013,206.14,206.07,5.05261002]
["bitfinex","SOLUSD",1759226499613,0.09694589,206.08,206.07,5.05261002]
["bitfinex","SOLUSD",1759226499912,0.09694589,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226500301,0.09694589,206.08,206.07,0.92]
["bitfinex","SOLUSD",1759226500685,0.09694589,206.08,206.07,5.77271994]
["bitfinex","SOLUSD",1759226500987,0.0983549,206.1,206.08,13.59559401]
["bitfinex","SOLUSD",1759226501321,0.0983549,206.1,206.09,4.85224901]
["bitfinex","SOLUSD",1759226501493,0.0983549,206.1,206.09,5.57224901]
["bitfinex","SOLUSD",1759226504302,0.0983549,206.1,206.09,4.85224901]
["bitfinex","SOLUSD",1759226504909,0.0983549,206.1,206.09,5.53224901]
["bitfinex","SOLUSD",1759226508914,0.0983549,206.1,206.09,19.12784302]
["bitfinex","SOLUSD",1759226509727,0.08987803,206.11,206.09,19.12784302]
["bitfinex","SOLUSD",1759226510028,0.08987803,206.11,206.1,0.68]
["bitfinex","SOLUSD",1759226511924,0.08987803,206.11,206.1,40.57201358]
["bitfinex","SOLUSD",1759226513424,0.08987803,206.11,206.1,40.53201358]
["bitfinex","SOLUSD",1759226514522,0.10048405,206.12,206.1,40.53201358]
["bitfinex","SOLUSD",1759226514523,0.10048405,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1759226514833,0.09501768,206.15,206.11,14.27559401]
["bitfinex","SOLUSD",1759226515014,0.09501768,206.15,206.12,0.68]
["bitfinex","SOLUSD",1759226515341,1e-08,206.14,206.13,48.61559401]
["bitfinex","SOLUSD",1759226515634,1e-08,206.14,206.13,49.29559401]
["bitfinex","SOLUSD",1759226516129,1e-08,206.17,206.14,13.59559401]
["bitfinex","SOLUSD",1759226516333,1e-08,206.17,206.14,14.27559401]
["bitfinex","SOLUSD",1759226516504,1e-08,206.17,206.15,0.68]
["bitfinex","SOLUSD",1759226516706,1e-08,206.17,206.16,35.0]
["bitfinex","SOLUSD",1759226517121,1e-08,206.17,206.16,35.68]
["bitfinex","SOLUSD",1759226517522,1e-08,206.17,206.16,49.27559401]
["bitfinex","SOLUSD",1759226518144,1e-08,206.17,206.16,4.85060147]
["bitfinex","SOLUSD",1759226518418,1e-08,206.17,206.16,39.85060147]
["bitfinex","SOLUSD",1759226519330,0.10540939,206.17,206.16,39.85060147]
["bitfinex","SOLUSD",1759226520830,0.10540939,206.17,206.16,4.85060147]
["bitfinex","SOLUSD",1759226521439,0.29540939,206.17,206.1,12.8096618]
["bitfinex","SOLUSD",1759226521626,0.19,206.16,206.11,39.79177817]
["bitfinex","SOLUSD",1759226521825,0.10540938,206.17,206.11,52.60122361]
["bitfinex","SOLUSD",1759226522024,0.19,206.16,206.11,51.92122361]
["bitfinex","SOLUSD",1759226522742,0.10540938,206.17,206.12,0.68]
["bitfinex","SOLUSD",1759226523414,0.29540938,206.17,206.11,51.92122361]
["bitfinex","SOLUSD",1759226524037,0.29540938,206.17,206.11,4.85177817]
["bitfinex","SOLUSD",1759226524038,20.8,206.15,206.11,4.85177817]
["bitfinex","SOLUSD",1759226524223,0.19,206.14,206.11,4.85177817]
["bitfinex","SOLUSD",1759226524423,20.8,206.15,206.11,4.85177817]
["bitfinex","SOLUSD",1759226524742,20.8,206.15,206.11,5.53177817]
["bitfinex","SOLUSD",1759226524923,0.19,206.14,206.08,35.62]
["bitfinex","SOLUSD",1759226525122,20.8,206.15,206.08,35.62]
["bitfinex","SOLUSD",1759226525320,0.19,206.14,206.07,5.05251956]
["bitfinex","SOLUSD",1759226525523,0.19,206.13,206.07,5.05251956]
["bitfinex","SOLUSD",1759226525826,20.8,206.11,206.07,39.99251956]
["bitfinex","SOLUSD",1759226526530,20.8,206.11,206.07,5.05251956]
["bitfinex","SOLUSD",1759226526835,20.8,206.1,206.07,0.2]
["bitfinex","SOLUSD",1759226527842,0.19,206.11,206.07,0.2]
["bitfinex","SOLUSD",1759226528441,4.85163926,206.12,206.07,0.2]
["bitfinex","SOLUSD",1759226528638,25.84163926,206.12,206.07,0.2]
["bitfinex","SOLUSD",1759226528959,20.8,206.09,206.07,0.2]
["bitfinex","SOLUSD",1759226529427,0.19,206.11,206.07,5.05268593]
["bitfinex","SOLUSD",1759226529627,20.8,206.12,206.07,5.73268593]
["bitfinex","SOLUSD",1759226529843,20.8,206.12,206.08,5.53230711]
["bitfinex","SOLUSD",1759226530141,20.99,206.14,206.08,4.85230711]
["bitfinex","SOLUSD",1759226530942,20.99,206.14,206.07,0.2]
["bitfinex","SOLUSD",1759226530943,25.84110927,206.14,206.07,5.052713]
["bitfinex","SOLUSD",1759226531445,20.8,206.12,206.07,5.052713]
["bitfinex","SOLUSD",1759226531631,20.8,206.12,206.07,0.2]
["bitfinex","SOLUSD",1759226531948,4.85201358,206.1,206.07,0.2]
["bitfinex","SOLUSD",1759226532146,20.8,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226532550,20.99,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226533943,25.84248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226535755,20.8,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226535957,25.65248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226536158,25.84248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226536952,25.65248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226538961,20.8,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226540043,25.65248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226541253,25.84248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226542231,39.43807848,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226543336,74.31807848,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226543862,25.84248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226544160,60.72248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226545443,25.84248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226545652,60.74248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226546448,25.65248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226546648,60.55248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226548447,74.33807848,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226551866,60.55248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226552460,74.14807848,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226553881,74.33807848,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226554056,74.14807848,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226554566,74.33807848,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226555167,39.75248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226556059,60.55248447,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226556544,20.8,206.08,206.07,0.92]
["bitfinex","SOLUSD",1759226556746,25.73187215,206.13,206.07,5.77271387]
["bitfinex","SOLUSD",1759226556747,12.13627814,206.13,206.07,5.77271387]
["bitfinex","SOLUSD",1759226556962,12.13627814,206.13,206.08,0.72]
["bitfinex","SOLUSD",1759226556963,34.9,206.12,206.08,0.72]
["bitfinex","SOLUSD",1759226557166,20.8,206.09,206.08,0.72]
["bitfinex","SOLUSD",1759226557362,20.8,206.09,206.07,0.2]
["bitfinex","SOLUSD",1759226557363,20.8,206.08,206.07,0.2]
["bitfinex","SOLUSD",1759226557566,39.75248447,206.08,206.07,0.92]
["bitfinex","SOLUSD",1759226557769,34.9,206.08,206.07,0.92]
["bitfinex","SOLUSD",1759226559168,20.8,206.11,206.07,5.77255726]
["bitfinex","SOLUSD",1759226559374,4.85057964,206.17,206.08,0.72]
["bitfinex","SOLUSD",1759226559561,20.8,206.13,206.08,0.72]
["bitfinex","SOLUSD",1759226559869,34.9,206.12,206.08,0.72]
["bitfinex","SOLUSD",1759226560071,20.8,206.09,206.08,0.72]
["bitfinex","SOLUSD",1759226560763,20.8,206.09,206.08,5.57248447]
["bitfinex","SOLUSD",1759226561075,20.8,206.09,206.08,0.72]
["bitfinex","SOLUSD",1759226561980,20.8,206.09,206.08,5.57248447]
["bitfinex","SOLUSD",1759226562482,20.8,206.09,206.08,0.72]
["bitfinex","SOLUSD",1759226562883,20.8,206.09,206.08,5.57248447]
["bitfinex","SOLUSD",1759226563077,20.8,206.09,206.08,0.72]
["bitfinex","SOLUSD",1759226563782,20.8,206.09,206.08,5.57248447]
["bitfinex","SOLUSD",1759226564180,20.8,206.09,206.08,0.72]
["bitfinex","SOLUSD",1759226564763,20.8,206.09,206.08,5.57248447]
["bitfinex","SOLUSD",1759226564963,20.8,206.12,206.08,5.57248447]
["bitfinex","SOLUSD",1759226565159,20.8,206.11,206.09,0.68]
["bitfinex","SOLUSD",1759226565710,20.8,206.11,206.1,4.85201358]
["bitfinex","SOLUSD",1759226565867,20.8,206.11,206.1,5.53201358]
["bitfinex","SOLUSD",1759226566180,14.795777,206.2,206.1,5.53201358]
["bitfinex","SOLUSD",1759226566181,132.79,206.23,206.1,17.66204754]
["bitfinex","SOLUSD",1759226566372,34.88,206.21,206.11,0.68]
["bitfinex","SOLUSD",1759226566574,38.11092083,206.21,206.11,0.68]
["bitfinex","SOLUSD",1759226566762,38.83638464,206.21,206.11,0.68]
["bitfinex","SOLUSD",1759226566964,20.8,206.18,206.11,0.68]
["bitfinex","SOLUSD",1759226567268,14.65914046,206.25,206.11,0.68]
["bitfinex","SOLUSD",1759226567269,34.88,206.2,206.11,0.68]
["bitfinex","SOLUSD",1759226567789,20.8,206.17,206.12,16.98039976]
["bitfinex","SOLUSD",1759226567969,20.8,206.17,206.13,0.68]
["bitfinex","SOLUSD",1759226569187,20.8,206.17,206.14,4.85107208]
["bitfinex","SOLUSD",1759226569390,4.84915502,206.23,206.15,0.68]
["bitfinex","SOLUSD",1759226569571,34.88,206.22,206.15,0.68]
["bitfinex","SOLUSD",1759226569764,20.8,206.19,206.15,0.68]
["bitfinex","SOLUSD",1759226570090,20.8,206.2,206.15,0.68]
["bitfinex","SOLUSD",1759226570967,20.8,206.24,206.15,0.68]
["bitfinex","SOLUSD",1759226571174,20.8,206.24,206.16,30.57269916]
["bitfinex","SOLUSD",1759226571175,55.68,206.24,206.16,30.57269916]
["bitfinex","SOLUSD",1759226571371,34.88,206.24,206.17,0.68]
["bitfinex","SOLUSD",1759226571577,34.88,206.26,206.17,0.68]
["bitfinex","SOLUSD",1759226571878,55.68,206.26,206.17,0.68]
["bitfinex","SOLUSD",1759226572074,5.85045762,206.32,206.18,13.59559401]
["bitfinex","SOLUSD",1759226572277,5.85045762,206.32,206.19,0.68]
["bitfinex","SOLUSD",1759226572278,39.91707479,206.31,206.19,0.68]
["bitfinex","SOLUSD",1759226572473,20.8,206.28,206.19,0.68]
["bitfinex","SOLUSD",1759226573170,20.8,206.28,206.2,16.97381182]
["bitfinex","SOLUSD",1759226573366,55.66,206.28,206.21,0.68]
["bitfinex","SOLUSD",1759226575662,55.66,206.28,206.22,16.97216564]
["bitfinex","SOLUSD",1759226575973,20.8,206.28,206.23,0.68]
["bitfinex","SOLUSD",1759226576884,55.66,206.31,206.23,0.68]
["bitfinex","SOLUSD",1759226577092,0.1,206.35,206.24,13.59559401]
["bitfinex","SOLUSD",1759226577290,0.1,206.35,206.26,13.59559401]
["bitfinex","SOLUSD",1759226577492,20.8,206.34,206.27,16.96805157]
["bitfinex","SOLUSD",1759226577675,20.8,206.34,206.28,0.68]
["bitfinex","SOLUSD",1759226578189,20.9,206.35,206.28,0.68]
["bitfinex","SOLUSD",1759226578576,0.1,206.35,206.29,13.59559401]
["bitfinex","SOLUSD",1759226578780,0.1,206.35,206.3,0.68]
["bitfinex","SOLUSD",1759226579291,0.1,206.35,206.31,13.59559401]
["bitfinex","SOLUSD",1759226579586,0.1,206.35,206.32,0.68]
["bitfinex","SOLUSD",1759226580485,0.1,206.35,206.33,13.59559401]
["bitfinex","SOLUSD",1759226580686,0.1,206.35,206.34,0.68]
["bitfinex","SOLUSD",1759226582482,0.1,206.35,206.26,153.8]
["bitfinex","SOLUSD",1759226582671,0.1,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1759226583178,0.1,206.35,206.31,0.68]
["bitfinex","SOLUSD",1759226583385,0.1,206.35,206.32,0.68]
["bitfinex","SOLUSD",1759226584097,0.1,206.35,206.33,0.68]
["bitfinex","SOLUSD",1759226584987,0.1,206.35,206.29,13.59559401]
["bitfinex","SOLUSD",1759226585196,0.1,206.35,206.33,0.68]
["bitfinex","SOLUSD",1759226585811,0.1,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1759226585984,0.1,206.42,206.38,13.59559401]
["bitfinex","SOLUSD",1759226586486,0.1,206.42,206.39,0.68]
["bitfinex","SOLUSD",1759226586805,0.1,206.42,206.4,0.68]
["bitfinex","SOLUSD",1759226587221,5.43449648,206.42,206.36,13.59559401]
["bitfinex","SOLUSD",1759226587383,0.1,206.42,206.36,14.27559401]
["bitfinex","SOLUSD",1759226587583,4.94452706,206.42,206.36,14.27559401]
["bitfinex","SOLUSD",1759226587983,0.1,206.42,206.36,14.27559401]
["bitfinex","SOLUSD",1759226588181,0.1,206.42,206.36,13.59559401]
["bitfinex","SOLUSD",1759226588486,0.1,206.42,206.37,0.68]
["bitfinex","SOLUSD",1759226588686,0.1,206.42,206.38,0.68]
["bitfinex","SOLUSD",1759226589083,0.1,206.42,206.39,0.68]
["bitfinex","SOLUSD",1759226589275,0.1,206.42,206.4,13.59559401]
["bitfinex","SOLUSD",1759226589477,0.1,206.42,206.41,0.68]
["bitfinex","SOLUSD",1759226589893,0.1,206.42,206.41,5.52472651]
["bitfinex","SOLUSD",1759226590981,0.1,206.42,206.41,19.12032052]
["bitfinex","SOLUSD",1759226596212,0.1,206.42,206.41,0.68]
["bitfinex","SOLUSD",1759226596523,0.1,206.42,206.41,5.52472651]
["bitfinex","SOLUSD",1759226597397,0.1,206.42,206.41,53.92032052]
["bitfinex","SOLUSD",1759226601906,0.1,206.42,206.41,19.12032052]
["bitfinex","SOLUSD",1759226602112,0.1,206.42,206.41,53.92032052]
["bitfinex","SOLUSD",1759226606724,0.1,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1759226606902,0.1,206.43,206.42,19.13008582]
["bitfinex","SOLUSD",1759226607419,0.1,206.45,206.42,17.64572134]
["bitfinex","SOLUSD",1759226607604,0.1,206.45,206.43,35.47]
["bitfinex","SOLUSD",1759226607810,0.1,206.45,206.42,16.95572134]
["bitfinex","SOLUSD",1759226608119,0.1,206.45,206.43,34.78]
["bitfinex","SOLUSD",1759226608323,0.1,206.45,206.43,35.47]
["bitfinex","SOLUSD",1759226608825,0.1,206.45,206.44,0.69]
["bitfinex","SOLUSD",1759226609120,0.1,206.45,206.44,5.53402247]
["bitfinex","SOLUSD",1759226612433,1e-08,206.45,206.44,5.53402247]
["bitfinex","SOLUSD",1759226613826,1e-08,206.45,206.44,4.84402247]
["bitfinex","SOLUSD",1759226614027,1e-08,206.45,206.44,39.62402247]
["bitfinex","SOLUSD",1759226614408,1e-08,206.45,206.44,40.31402247]
["bitfinex","SOLUSD",1759226614796,1e-08,206.45,206.44,39.62402247]
["bitfinex","SOLUSD",1759226615196,1e-08,206.45,206.44,40.31402247]
["bitfinex","SOLUSD",1759226615608,1e-08,206.45,206.44,4.84402247]
["bitfinex","SOLUSD",1759226615816,1e-08,206.45,206.44,39.62402247]
["bitfinex","SOLUSD",1759226616904,1e-08,206.45,206.44,40.31402247]
["bitfinex","SOLUSD",1759226619418,1e-08,206.47,206.44,52.42407866]
["bitfinex","SOLUSD",1759226619613,1e-08,206.47,206.45,0.69]
["bitfinex","SOLUSD",1759226619928,1e-08,206.47,206.46,34.78]
["bitfinex","SOLUSD",1759226620129,1e-08,206.47,206.46,35.47]
["bitfinex","SOLUSD",1759226620509,1e-08,206.47,206.46,40.31355323]
["bitfinex","SOLUSD",1759226621839,0.1,206.53,206.46,76.64020245]
["bitfinex","SOLUSD",1759226622135,0.1,206.53,206.47,0.69]
["bitfinex","SOLUSD",1759226622304,1e-08,206.53,206.51,20.8]
["bitfinex","SOLUSD",1759226622502,1e-08,206.53,206.52,40.33214603]
["bitfinex","SOLUSD",1759226622704,1e-08,206.54,206.52,40.33214603]
["bitfinex","SOLUSD",1759226622913,1e-08,206.54,206.52,5.55214603]
["bitfinex","SOLUSD",1759226623128,1e-08,206.54,206.52,4.84214603]
["bitfinex","SOLUSD",1759226623516,0.49,206.53,206.52,4.84214603]
["bitfinex","SOLUSD",1759226623713,2.74521939,206.53,206.52,4.84214603]
["bitfinex","SOLUSD",1759226624421,2.74521939,206.53,206.52,39.60214603]
["bitfinex","SOLUSD",1759226624624,0.49,206.53,206.52,39.60214603]
["bitfinex","SOLUSD",1759226625217,2.74521939,206.53,206.52,39.60214603]
["bitfinex","SOLUSD",1759226625417,2.74521939,206.53,206.52,34.76]
["bitfinex","SOLUSD",1759226625618,2.74521939,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1759226625813,1e-08,206.54,206.48,4.84308407]
["bitfinex","SOLUSD",1759226625814,2.25521939,206.49,206.48,39.60308407]
["bitfinex","SOLUSD",1759226626114,2.74521939,206.49,206.48,39.60308407]
["bitfinex","SOLUSD",1759226626526,2.25521939,206.5,206.48,39.60308407]
["bitfinex","SOLUSD",1759226626855,2.74521939,206.49,206.42,12.11122953]
["bitfinex","SOLUSD",1759226627011,0.49,206.49,206.43,34.76]
["bitfinex","SOLUSD",1759226627211,0.49,206.49,206.44,16.95407866]
["bitfinex","SOLUSD",1759226627212,2.25521939,206.47,206.44,16.95407866]
["bitfinex","SOLUSD",1759226627949,2.25521939,206.48,206.44,17.66407866]
["bitfinex","SOLUSD",1759226628313,2.25521939,206.48,206.44,16.95407866]
["bitfinex","SOLUSD",1759226628834,2.25521939,206.48,206.45,34.76]
["bitfinex","SOLUSD",1759226629029,0.49,206.5,206.45,34.76]
["bitfinex","SOLUSD",1759226629349,20.80000001,206.54,206.46,4.84355323]
["bitfinex","SOLUSD",1759226629541,0.49,206.49,206.47,34.76]
["bitfinex","SOLUSD",1759226630035,2.25521939,206.5,206.47,34.76]
["bitfinex","SOLUSD",1759226630214,2.74521939,206.5,206.47,34.76]
["bitfinex","SOLUSD",1759226630633,0.49,206.49,206.47,34.76]
["bitfinex","SOLUSD",1759226630844,2.25521939,206.5,206.47,34.76]
["bitfinex","SOLUSD",1759226631043,2.74521939,206.5,206.47,34.76]
["bitfinex","SOLUSD",1759226631250,20.8,206.52,206.47,34.76]
["bitfinex","SOLUSD",1759226631454,20.8,206.52,206.48,16.95079425]
["bitfinex","SOLUSD",1759226631619,23.54521939,206.52,206.48,16.95079425]
["bitfinex","SOLUSD",1759226631823,1e-08,206.54,206.49,34.76]
["bitfinex","SOLUSD",1759226632037,1e-08,206.54,206.49,35.47]
["bitfinex","SOLUSD",1759226633036,1e-08,206.54,206.5,17.65915254]
["bitfinex","SOLUSD",1759226633637,1e-08,206.54,206.51,0.71]
["bitfinex","SOLUSD",1759226633944,1e-08,206.54,206.52,34.76]
["bitfinex","SOLUSD",1759226634549,2.25521939,206.53,206.52,34.76]
["bitfinex","SOLUSD",1759226634945,1e-08,206.54,206.53,4.84191158]
["bitfinex","SOLUSD",1759226635144,1e-08,206.54,206.53,5.55191158]
["bitfinex","SOLUSD",1759226636529,1e-08,206.54,206.53,20.3511524]
["bitfinex","SOLUSD",1759226637328,0.1,206.56,206.53,32.45593136]
["bitfinex","SOLUSD",1759226637525,0.1,206.56,206.54,35.47]
["bitfinex","SOLUSD",1759226637950,0.1,206.56,206.55,0.71]
["bitfinex","SOLUSD",1759226638122,0.1,206.56,206.53,19.6411524]
["bitfinex","SOLUSD",1759226638326,0.1,206.56,206.54,34.76]
["bitfinex","SOLUSD",1759226638548,2.25521939,206.55,206.54,34.76]
["bitfinex","SOLUSD",1759226639151,0.1,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1759226639335,0.1,206.56,206.55,5.55144274]
["bitfinex","SOLUSD",1759226639740,0.1,206.62,206.55,17.65504961]
["bitfinex","SOLUSD",1759226640046,2.25521939,206.6,206.56,35.47]
["bitfinex","SOLUSD",1759226640355,1.44201808,206.61,206.57,0.71]
["bitfinex","SOLUSD",1759226640654,1.44201808,206.61,206.58,35.47]
["bitfinex","SOLUSD",1759226641030,1.44201808,206.61,206.59,4.84050534]
["bitfinex","SOLUSD",1759226641341,0.1,206.62,206.6,34.76]
["bitfinex","SOLUSD",1759226641529,1.44201808,206.61,206.6,34.76]
["bitfinex","SOLUSD",1759226641852,2.03201808,206.61,206.57,4.84092367]
["bitfinex","SOLUSD",1759226642054,1.44201808,206.58,206.54,16.94587004]
["bitfinex","SOLUSD",1759226642358,1.44201808,206.56,206.55,34.76]
["bitfinex","SOLUSD",1759226642648,0.69,206.62,206.55,35.47]
["bitfinex","SOLUSD",1759226642828,1.44201808,206.56,206.55,35.47]
["bitfinex","SOLUSD",1759226643340,20.9,206.62,206.55,52.41504961]
["bitfinex","SOLUSD",1759226643534,0.1,206.62,206.56,0.71]
["bitfinex","SOLUSD",1759226643741,1.44201808,206.59,206.57,34.74]
["bitfinex","SOLUSD",1759226643941,0.1,206.62,206.57,35.45]
["bitfinex","SOLUSD",1759226644143,1.44201808,206.59,206.57,35.45]
["bitfinex","SOLUSD",1759226644449,1e-08,206.62,206.6,20.8]
["bitfinex","SOLUSD",1759226644646,1e-08,206.62,206.55,16.94504961]
["bitfinex","SOLUSD",1759226644647,1.44201808,206.61,206.55,17.65504961]
["bitfinex","SOLUSD",1759226644848,1.44201808,206.58,206.56,34.74]
["bitfinex","SOLUSD",1759226645025,1.44201808,206.57,206.55,16.94504961]
["bitfinex","SOLUSD",1759226645344,0.59,206.6,206.56,4.84120836]
["bitfinex","SOLUSD",1759226645556,1.44201808,206.57,206.53,14.41371371]
["bitfinex","SOLUSD",1759226645863,1.44201808,206.54,206.51,16.94806692]
["bitfinex","SOLUSD",1759226646054,0.59,206.59,206.52,34.74]
["bitfinex","SOLUSD",1759226646230,1.44201808,206.54,206.52,34.74]
["bitfinex","SOLUSD",1759226646428,1.44201808,206.55,206.52,35.45]
["bitfinex","SOLUSD",1759226646654,1.44201808,206.55,206.53,0.71]
["bitfinex","SOLUSD",1759226647242,1.44201808,206.57,206.53,16.94669054]
["bitfinex","SOLUSD",1759226647443,1.44201808,206.58,206.54,0.71]
["bitfinex","SOLUSD",1759226647644,22.24201808,206.6,206.55,35.45]
["bitfinex","SOLUSD",1759226647844,20.8,206.6,206.56,0.71]
["bitfinex","SOLUSD",1759226648141,22.24201808,206.6,206.56,0.71]
["bitfinex","SOLUSD",1759226648342,1.44201808,206.57,206.53,19.53493427]
["bitfinex","SOLUSD",1759226648544,1.44201808,206.54,206.53,19.53493427]
["bitfinex","SOLUSD",1759226648861,1.44201808,206.55,206.53,54.27493427]
["bitfinex","SOLUSD",1759226649051,0.59,206.58,206.54,34.74]
["bitfinex","SOLUSD",1759226649246,1.44201808,206.55,206.54,34.74]
["bitfinex","SOLUSD",1759226650560,2.03201808,206.55,206.53,14.69302269]
["bitfinex","SOLUSD",1759226650856,2.03201808,206.55,206.52,4.84212578]
["bitfinex","SOLUSD",1759226650857,24.20440599,206.58,206.54,34.74]
["bitfinex","SOLUSD",1759226651064,1.44201808,206.55,206.54,34.74]
["bitfinex","SOLUSD",1759226651262,22.83201808,206.55,206.48,12.10719146]
["bitfinex","SOLUSD",1759226651448,0.59,206.54,206.5,39.60240073]
["bitfinex","SOLUSD",1759226651650,0.59,206.53,206.5,39.60240073]
["bitfinex","SOLUSD",1759226651859,21.39,206.55,206.5,34.76]
["bitfinex","SOLUSD",1759226652165,0.59,206.54,206.5,34.76]
["bitfinex","SOLUSD",1759226652558,1.44201808,206.51,206.5,34.76]
["bitfinex","SOLUSD",1759226652757,0.59,206.54,206.5,39.60259468]
["bitfinex","SOLUSD",1759226652937,0.59,206.53,206.46,12.10878628]
["bitfinex","SOLUSD",1759226653136,20.8,206.55,206.47,52.39161524]
["bitfinex","SOLUSD",1759226653340,1.44201808,206.52,206.48,34.74]
["bitfinex","SOLUSD",1759226653548,1.44201808,206.52,206.49,16.94997336]
["bitfinex","SOLUSD",1759226653743,1.44201808,206.52,206.49,39.58284953]
["bitfinex","SOLUSD",1759226653945,1.44201808,206.5,206.49,39.58284953]
["bitfinex","SOLUSD",1759226654259,1.44201808,206.5,206.49,60.38284953]
["bitfinex","SOLUSD",1759226654461,1.44201808,206.5,206.49,20.8]
["bitfinex","SOLUSD",1759226654668,1.44201808,206.5,206.48,34.74]
["bitfinex","SOLUSD",1759226654964,1.44201808,206.49,206.48,34.74]
["bitfinex","SOLUSD",1759226655659,1.44201808,206.49,206.48,39.58308407]
["bitfinex","SOLUSD",1759226657258,1.44201808,206.49,206.48,34.74]
["bitfinex","SOLUSD",1759226657454,0.59,206.49,206.47,39.58329668]
["bitfinex","SOLUSD",1759226657658,1.44201808,206.48,206.47,4.84329668]
["bitfinex","SOLUSD",1759226657963,0.59,206.49,206.45,34.74]
["bitfinex","SOLUSD",1759226658261,1.44201808,206.46,206.45,34.74]
["bitfinex","SOLUSD",1759226658462,1.44201808,206.46,206.42,5.51445639]
["bitfinex","SOLUSD",1759226658672,1.44201808,206.44,206.43,34.74]
["bitfinex","SOLUSD",1759226658849,1.44201808,206.44,206.43,39.58425713]
["bitfinex","SOLUSD",1759226659342,1.44201808,206.44,206.43,40.25425713]
["bitfinex","SOLUSD",1759226659546,1.44201808,206.44,206.43,39.58425713]
["bitfinex","SOLUSD",1759226659747,1.44201808,206.44,206.43,53.9088146]
["bitfinex","SOLUSD",1759226660246,0.59,206.5,206.43,54.5788146]
["bitfinex","SOLUSD",1759226660453,1.44201808,206.5,206.44,0.67]
["bitfinex","SOLUSD",1759226660770,14.18559401,206.56,206.46,20.8]
["bitfinex","SOLUSD",1759226660963,1.44201808,206.51,206.48,12.10771018]
["bitfinex","SOLUSD",1759226661166,0.59,206.56,206.49,0.67]
["bitfinex","SOLUSD",1759226661471,1.44201808,206.53,206.5,34.76]
["bitfinex","SOLUSD",1759226661670,1.44201808,206.53,206.51,0.67]
["bitfinex","SOLUSD",1759226662153,1.44201808,206.53,206.5,34.76]
["bitfinex","SOLUSD",1759226662353,1.44201808,206.53,206.5,35.43]
["bitfinex","SOLUSD",1759226662568,1.44201808,206.53,206.51,0.67]
["bitfinex","SOLUSD",1759226663075,1.44201808,206.53,206.51,4.84238051]
["bitfinex","SOLUSD",1759226663300,1.44201808,206.53,206.51,5.51238051]
["bitfinex","SOLUSD",1759226663451,20.8,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1759226663773,2.03201808,206.52,206.47,34.76]
["bitfinex","SOLUSD",1759226663964,1.44201808,206.48,206.47,34.76]
["bitfinex","SOLUSD",1759226664471,1.44201808,206.48,206.45,34.76]
["bitfinex","SOLUSD",1759226664768,1.44201808,206.46,206.45,34.76]
["bitfinex","SOLUSD",1759226665871,1.44201808,206.46,206.45,39.60378784]
["bitfinex","SOLUSD",1759226666072,1.44201808,206.46,206.43,14.32455747]
["bitfinex","SOLUSD",1759226666073,1.44201808,206.46,206.43,4.8440291]
["bitfinex","SOLUSD",1759226666387,0.59,206.5,206.44,34.76]
["bitfinex","SOLUSD",1759226666868,13.59559401,206.51,206.44,34.76]
["bitfinex","SOLUSD",1759226667087,13.59559401,206.51,206.44,35.43]
["bitfinex","SOLUSD",1759226667452,4.84167938,206.54,206.44,35.43]
["bitfinex","SOLUSD",1759226667453,0.59,206.54,206.45,0.67]
["bitfinex","SOLUSD",1759226667657,19.4089511,206.56,206.45,0.67]
["bitfinex","SOLUSD",1759226667658,0.59,206.56,206.45,0.67]
["bitfinex","SOLUSD",1759226667856,3.83009413,206.51,206.46,16.9524363]
["bitfinex","SOLUSD",1759226668056,3.83009413,206.51,206.47,35.43]
["bitfinex","SOLUSD",1759226668308,3.83009413,206.51,206.48,0.67]
["bitfinex","SOLUSD",1759226669064,3.83009413,206.51,206.49,4.84284953]
["bitfinex","SOLUSD",1759226669767,34.39559401,206.55,206.49,17.61997336]
["bitfinex","SOLUSD",1759226670067,3.83009413,206.54,206.5,34.76]
["bitfinex","SOLUSD",1759226670265,3.83009413,206.53,206.51,0.67]
["bitfinex","SOLUSD",1759226670471,3.83009413,206.52,206.51,0.67]
["bitfinex","SOLUSD",1759226670790,13.59559401,206.57,206.51,0.67]
["bitfinex","SOLUSD",1759226671286,3.83009413,206.54,206.52,4.84214603]
["bitfinex","SOLUSD",1759226671470,3.83009413,206.53,206.52,17.61751112]
["bitfinex","SOLUSD",1759226671670,3.83009413,206.54,206.52,17.61751112]
["bitfinex","SOLUSD",1759226672068,21.39,206.58,206.52,17.61751112]
["bitfinex","SOLUSD",1759226672290,3.83009413,206.54,206.52,17.61751112]
["bitfinex","SOLUSD",1759226672587,14.56346028,206.62,206.53,0.67]
["bitfinex","SOLUSD",1759226672881,3.83009414,206.62,206.53,35.43]
["bitfinex","SOLUSD",1759226673084,3.83009414,206.62,206.55,16.94504961]
["bitfinex","SOLUSD",1759226673288,3.83009414,206.62,206.56,35.43]
["bitfinex","SOLUSD",1759226673592,3.83009413,206.61,206.57,0.67]
["bitfinex","SOLUSD",1759226673879,3.83009414,206.62,206.58,0.67]
["bitfinex","SOLUSD",1759226674194,3.83009414,206.62,206.59,35.43]
["bitfinex","SOLUSD",1759226674367,3.83009413,206.61,206.59,35.43]
["bitfinex","SOLUSD",1759226675708,3.83009413,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759226676712,3.83009414,206.62,206.6,5.51027105]
["bitfinex","SOLUSD",1759226676908,1e-08,206.62,206.61,0.67]
["bitfinex","SOLUSD",1759226678117,1e-08,206.62,206.61,5.51003678]
["bitfinex","SOLUSD",1759226680204,1e-08,206.63,206.61,5.51003678]
["bitfinex","SOLUSD",1759226680404,1e-08,206.63,206.62,35.41]
["bitfinex","SOLUSD",1759226681120,1e-08,206.64,206.62,35.41]
["bitfinex","SOLUSD",1759226681299,1e-08,206.64,206.63,0.67]
["bitfinex","SOLUSD",1759226681994,1e-08,206.64,206.63,26.30956831]
["bitfinex","SOLUSD",1759226682512,1e-08,206.64,206.63,39.90516232]
["bitfinex","SOLUSD",1759226682899,1e-08,206.66,206.64,13.59559401]
["bitfinex","SOLUSD",1759226683091,1e-08,206.66,206.65,69.13559401]
["bitfinex","SOLUSD",1759226683403,1e-08,206.66,206.65,49.05559401]
["bitfinex","SOLUSD",1759226683594,0.1,206.7,206.68,20.8]
["bitfinex","SOLUSD",1759226683799,0.1,206.7,206.69,34.74]
["bitfinex","SOLUSD",1759226684210,0.1,206.7,206.69,40.29816343]
["bitfinex","SOLUSD",1759226684415,0.1,206.7,206.69,54.84314402]
["bitfinex","SOLUSD",1759226685587,0.1,206.7,206.69,40.90314402]
["bitfinex","SOLUSD",1759226685899,0.1,206.7,206.69,75.64314402]
["bitfinex","SOLUSD",1759226687420,0.1,206.7,206.69,54.84314402]
["bitfinex","SOLUSD",1759226691504,0.1,206.7,206.69,20.10314402]
["bitfinex","SOLUSD",1759226691705,0.1,206.7,206.69,54.82314402]
["bitfinex","SOLUSD",1759226693436,0.1,206.7,206.69,74.90314402]
["bitfinex","SOLUSD",1759226693631,0.69,206.7,206.69,19.38314402]
["bitfinex","SOLUSD",1759226693835,0.1,206.7,206.69,19.38314402]
["bitfinex","SOLUSD",1759226694001,0.1,206.7,206.69,74.90314402]
["bitfinex","SOLUSD",1759226695845,2.13008633,206.7,206.68,4.83839437]
["bitfinex","SOLUSD",1759226696018,2.03008633,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1759226696331,1.44008633,206.67,206.65,4.83909992]
["bitfinex","SOLUSD",1759226696632,1.44008633,206.67,206.66,34.72]
["bitfinex","SOLUSD",1759226697015,2.03008633,206.68,206.66,34.72]
["bitfinex","SOLUSD",1759226697227,0.59,206.67,206.62,4.83979831]
["bitfinex","SOLUSD",1759226697419,1.44008633,206.65,206.62,4.83979831]
["bitfinex","SOLUSD",1759226697616,1.44008633,206.65,206.63,34.72]
["bitfinex","SOLUSD",1759226698431,1.44008633,206.65,206.63,39.55950188]
["bitfinex","SOLUSD",1759226699437,0.59,206.67,206.63,39.55950188]
["bitfinex","SOLUSD",1759226699637,1.44008633,206.64,206.6,4.84027105]
["bitfinex","SOLUSD",1759226699836,0.59,206.66,206.6,4.84027105]
["bitfinex","SOLUSD",1759226699837,1.44008633,206.63,206.61,34.72]
["bitfinex","SOLUSD",1759226700032,1.44008633,206.63,206.62,4.83980253]
["bitfinex","SOLUSD",1759226700255,1.44008633,206.65,206.62,4.83980253]
["bitfinex","SOLUSD",1759226700422,1.44008633,206.65,206.62,54.40931903]
["bitfinex","SOLUSD",1759226700622,1.44008633,206.65,206.62,39.55980253]
["bitfinex","SOLUSD",1759226701048,1.44008633,206.66,206.62,51.65930887]
["bitfinex","SOLUSD",1759226701345,1.44008633,206.68,206.63,0.72]
["bitfinex","SOLUSD",1759226701527,1.44008633,206.66,206.64,34.72]
["bitfinex","SOLUSD",1759226702029,1.44008633,206.66,206.65,34.72]
["bitfinex","SOLUSD",1759226702223,1.44008633,206.66,206.61,4.83999379]
["bitfinex","SOLUSD",1759226702224,2.84251501,206.66,206.61,4.83999379]
["bitfinex","SOLUSD",1759226702423,2.25251501,206.63,206.62,34.72]
["bitfinex","SOLUSD",1759226702633,0.59,206.67,206.62,34.72]
["bitfinex","SOLUSD",1759226702842,2.25251501,206.66,206.63,0.72]
["bitfinex","SOLUSD",1759226703141,2.25251501,206.69,206.64,0.72]
["bitfinex","SOLUSD",1759226703348,2.25251501,206.69,206.65,35.44]
["bitfinex","SOLUSD",1759226703540,2.35251501,206.7,206.65,34.72]
["bitfinex","SOLUSD",1759226703861,0.1,206.7,206.66,0.72]
["bitfinex","SOLUSD",1759226704230,0.1,206.7,206.67,16.93521071]
["bitfinex","SOLUSD",1759226704540,0.1,206.7,206.68,35.44]
["bitfinex","SOLUSD",1759226704957,0.1,206.7,206.69,0.72]
["bitfinex","SOLUSD",1759226705373,0.1,206.7,206.68,34.72]
["bitfinex","SOLUSD",1759226705657,0.1,206.7,206.69,0.72]
["bitfinex","SOLUSD",1759226705866,0.1,206.7,206.69,35.44]
["bitfinex","SOLUSD",1759226706232,0.1,206.7,206.69,40.27816343]
["bitfinex","SOLUSD",1759226708776,0.1,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1759226709074,0.1,206.7,206.69,35.44]
["bitfinex","SOLUSD",1759226710168,1e-08,206.7,206.69,49.03559401]
["bitfinex","SOLUSD",1759226710334,0.1,206.73,206.72,20.8]
["bitfinex","SOLUSD",1759226710528,0.1,206.75,206.72,20.8]
["bitfinex","SOLUSD",1759226710529,1e-08,206.75,206.73,13.59559401]
["bitfinex","SOLUSD",1759226710764,0.1,206.8,206.78,20.8]
["bitfinex","SOLUSD",1759226710944,0.1,206.8,206.79,34.72]
["bitfinex","SOLUSD",1759226711144,0.1,206.8,206.79,49.03559401]
["bitfinex","SOLUSD",1759226711145,1e-08,206.8,206.79,49.03559401]
["bitfinex","SOLUSD",1759226711740,1e-08,206.8,206.79,35.42]
["bitfinex","SOLUSD",1759226712034,1e-08,206.8,206.79,56.22]
["bitfinex","SOLUSD",1759226712240,1e-08,206.8,206.79,74.65141779]
["bitfinex","SOLUSD",1759226712774,1e-08,206.8,206.79,39.95141779]
["bitfinex","SOLUSD",1759226712946,1e-08,206.8,206.79,74.65141779]
["bitfinex","SOLUSD",1759226714047,1e-08,206.8,206.79,39.95141779]
["bitfinex","SOLUSD",1759226714247,1e-08,206.8,206.79,74.65141779]
["bitfinex","SOLUSD",1759226714451,1e-08,206.8,206.79,61.05582378]
["bitfinex","SOLUSD",1759226714742,1e-08,206.8,206.79,61.01582378]
["bitfinex","SOLUSD",1759226715657,1e-08,206.8,206.79,26.31582378]
["bitfinex","SOLUSD",1759226715884,1e-08,206.8,206.79,61.01582378]
["bitfinex","SOLUSD",1759226716054,1e-08,206.8,206.79,74.61141779]
["bitfinex","SOLUSD",1759226716649,1e-08,206.8,206.79,39.91141779]
["bitfinex","SOLUSD",1759226716853,1e-08,206.8,206.79,74.61141779]
["bitfinex","SOLUSD",1759226717553,6.15625497,206.8,206.69,0.66]
["bitfinex","SOLUSD",1759226717760,0.59,206.79,206.7,34.7]
["bitfinex","SOLUSD",1759226717943,5.56625496,206.77,206.71,0.66]
["bitfinex","SOLUSD",1759226718260,5.56625496,206.77,206.72,34.9]
["bitfinex","SOLUSD",1759226718465,5.56625496,206.77,206.73,4.8372273]
["bitfinex","SOLUSD",1759226718663,5.56625496,206.77,206.74,34.9]
["bitfinex","SOLUSD",1759226718847,0.59,206.79,206.74,34.9]
["bitfinex","SOLUSD",1759226719166,5.56625496,206.77,206.74,34.9]
["bitfinex","SOLUSD",1759226719641,5.56625496,206.77,206.73,4.8372273]
["bitfinex","SOLUSD",1759226719842,5.56625496,206.77,206.74,34.88]
["bitfinex","SOLUSD",1759226720570,0.59,206.79,206.74,39.71699332]
["bitfinex","SOLUSD",1759226720571,5.56625496,206.75,206.74,39.71699332]
["bitfinex","SOLUSD",1759226720869,5.56625496,206.79,206.74,52.46947663]
["bitfinex","SOLUSD",1759226721070,5.56625496,206.79,206.75,0.66]
["bitfinex","SOLUSD",1759226721245,5.56625496,206.79,206.76,35.52]
["bitfinex","SOLUSD",1759226721640,1e-08,206.8,206.76,34.86]
["bitfinex","SOLUSD",1759226721970,5.56625496,206.78,206.77,39.69629153]
["bitfinex","SOLUSD",1759226722343,5.56625496,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1759226722555,5.56625496,206.78,206.75,4.83653781]
["bitfinex","SOLUSD",1759226722771,1e-08,206.8,206.76,34.84]
["bitfinex","SOLUSD",1759226722957,5.56625496,206.77,206.76,34.84]
["bitfinex","SOLUSD",1759226724364,5.56625496,206.77,206.75,4.83656108]
["bitfinex","SOLUSD",1759226724546,6.15625496,206.77,206.76,34.82]
["bitfinex","SOLUSD",1759226724743,6.15625496,206.77,206.72,4.8374613]
["bitfinex","SOLUSD",1759226725063,5.56625496,206.74,206.73,0.66]
["bitfinex","SOLUSD",1759226725262,5.56625496,206.74,206.73,35.48]
["bitfinex","SOLUSD",1759226725658,5.56625496,206.74,206.73,34.82]
["bitfinex","SOLUSD",1759226726058,5.56625496,206.74,206.73,39.6572273]
["bitfinex","SOLUSD",1759226727855,13.59559401,206.75,206.73,52.41029555]
["bitfinex","SOLUSD",1759226730179,13.59559401,206.75,206.73,17.59029555]
["bitfinex","SOLUSD",1759226730386,0.59,206.78,206.74,39.59699332]
["bitfinex","SOLUSD",1759226730684,5.56625496,206.75,206.74,39.59699332]
["bitfinex","SOLUSD",1759226731176,13.59559401,206.75,206.74,39.59699332]
["bitfinex","SOLUSD",1759226732667,13.59559401,206.75,206.74,39.57699332]
["bitfinex","SOLUSD",1759226733700,13.59559401,206.74,206.7,12.09429346]
["bitfinex","SOLUSD",1759226733858,13.59559401,206.7,206.67,12.09609585]
["bitfinex","SOLUSD",1759226734193,13.59559401,206.7,206.68,35.4]
["bitfinex","SOLUSD",1759226734369,13.59559401,206.68,206.67,12.09609585]
["bitfinex","SOLUSD",1759226734569,13.59559401,206.68,206.67,51.67472748]
["bitfinex","SOLUSD",1759226735762,2.25007697,206.7,206.67,51.67472748]
["bitfinex","SOLUSD",1759226735981,2.25007697,206.69,206.67,4.83863163]
["bitfinex","SOLUSD",1759226736185,2.25007697,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1759226736490,13.59559401,206.68,206.67,39.55863163]
["bitfinex","SOLUSD",1759226737394,13.59559401,206.68,206.67,39.57863163]
["bitfinex","SOLUSD",1759226738196,13.59559401,206.65,206.56,4.84120836]
["bitfinex","SOLUSD",1759226738482,13.59559401,206.56,206.53,0.66]
["bitfinex","SOLUSD",1759226738677,13.59559401,206.56,206.54,0.66]
["bitfinex","SOLUSD",1759226738884,15.84567098,206.55,206.54,0.66]
["bitfinex","SOLUSD",1759226739178,15.84567098,206.55,206.52,0.2]
["bitfinex","SOLUSD",1759226739179,13.59559401,206.54,206.52,0.2]
["bitfinex","SOLUSD",1759226739484,15.84567098,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759226739961,13.59559401,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759226740385,19.17948554,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759226741463,19.17948554,206.53,206.52,5.04214603]
["bitfinex","SOLUSD",1759226741672,19.17948554,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759226742065,13.59559401,206.53,206.52,5.74214603]
["bitfinex","SOLUSD",1759226743285,19.17948554,206.53,206.52,5.04214603]
["bitfinex","SOLUSD",1759226744178,19.17948554,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759226744864,19.17948554,206.53,206.52,5.04214603]
["bitfinex","SOLUSD",1759226745265,13.59559401,206.53,206.52,5.74214603]
["bitfinex","SOLUSD",1759226747282,5.58389153,206.59,206.52,17.84751112]
["bitfinex","SOLUSD",1759226747589,5.46110623,206.59,206.53,0.7]
["bitfinex","SOLUSD",1759226747793,5.46110623,206.59,206.54,34.9]
["bitfinex","SOLUSD",1759226748087,5.46110623,206.59,206.55,0.7]
["bitfinex","SOLUSD",1759226748291,5.46110623,206.59,206.56,0.7]
["bitfinex","SOLUSD",1759226748479,5.46110623,206.59,206.57,35.6]
["bitfinex","SOLUSD",1759226748990,0.59,206.64,206.57,34.9]
["bitfinex","SOLUSD",1759226749295,13.59559401,206.62,206.58,0.7]
["bitfinex","SOLUSD",1759226749497,13.59559401,206.62,206.59,0.7]
["bitfinex","SOLUSD",1759226749794,13.59559401,206.63,206.6,34.88]
["bitfinex","SOLUSD",1759226749996,13.59559401,206.63,206.61,34.88]
["bitfinex","SOLUSD",1759226750368,13.59559401,206.63,206.62,4.83980253]
["bitfinex","SOLUSD",1759226752395,13.59559401,206.63,206.62,5.53980253]
["bitfinex","SOLUSD",1759226752878,13.59559401,206.63,206.62,4.83980253]
["bitfinex","SOLUSD",1759226754407,13.59559401,206.63,206.55,153.8]
["bitfinex","SOLUSD",1759226754568,13.59559401,206.58,206.56,4.84120836]
["bitfinex","SOLUSD",1759226754771,13.59559401,206.58,206.57,34.84]
["bitfinex","SOLUSD",1759226755396,13.59559401,206.58,206.57,35.54]
["bitfinex","SOLUSD",1759226755784,13.59559401,206.59,206.57,35.54]
["bitfinex","SOLUSD",1759226756492,13.59559401,206.59,206.58,4.84073966]
["bitfinex","SOLUSD",1759226756881,13.59559401,206.62,206.58,16.94258882]
["bitfinex","SOLUSD",1759226757091,5.58389153,206.59,206.58,17.64258882]
["bitfinex","SOLUSD",1759226757391,5.58389153,206.59,206.58,52.48258882]
["bitfinex","SOLUSD",1759226757596,13.59559401,206.59,206.58,52.48258882]
["bitfinex","SOLUSD",1759226762109,2.25341921,206.65,206.58,76.68628714]
["bitfinex","SOLUSD",1759226762291,1.44155342,206.65,206.59,0.7]
["bitfinex","SOLUSD",1759226762481,1.44155342,206.65,206.6,34.76]
["bitfinex","SOLUSD",1759226762681,1.44155342,206.65,206.61,0.7]
["bitfinex","SOLUSD",1759226762880,1.44155342,206.65,206.62,34.76]
["bitfinex","SOLUSD",1759226763395,1.44155342,206.65,206.63,4.83956831]
["bitfinex","SOLUSD",1759226763792,2.03155342,206.65,206.62,34.76]
["bitfinex","SOLUSD",1759226763997,15.03714743,206.63,206.62,34.76]
["bitfinex","SOLUSD",1759226764184,13.59559401,206.62,206.59,4.84050534]
["bitfinex","SOLUSD",1759226764390,15.03714743,206.6,206.59,4.84050534]
["bitfinex","SOLUSD",1759226764593,15.03714743,206.6,206.59,39.58050534]
["bitfinex","SOLUSD",1759226764897,13.59559401,206.59,206.57,34.78]
["bitfinex","SOLUSD",1759226765105,15.03714743,206.58,206.57,34.78]
["bitfinex","SOLUSD",1759226765289,15.03714743,206.58,206.57,39.620974]
["bitfinex","SOLUSD",1759226766103,1.44155342,206.58,206.57,39.620974]
["bitfinex","SOLUSD",1759226767311,13.59559401,206.58,206.57,39.620974]
["bitfinex","SOLUSD",1759226767804,13.59559401,206.58,206.57,40.320974]
["bitfinex","SOLUSD",1759226768617,13.59559401,206.58,206.57,39.620974]
["bitfinex","SOLUSD",1759226768907,13.59559401,206.61,206.57,39.620974]
["bitfinex","SOLUSD",1759226769113,1.44155342,206.58,206.57,39.620974]
["bitfinex","SOLUSD",1759226769485,13.59559401,206.63,206.57,52.423409]
["bitfinex","SOLUSD",1759226769689,1.44155342,206.63,206.58,0.7]
["bitfinex","SOLUSD",1759226769906,0.59,206.68,206.59,34.74]
["bitfinex","SOLUSD",1759226770112,1.44155342,206.66,206.6,0.7]
["bitfinex","SOLUSD",1759226770409,13.59559401,206.65,206.61,34.76]
["bitfinex","SOLUSD",1759226770611,13.59559401,206.65,206.62,17.63930887]
["bitfinex","SOLUSD",1759226770788,13.59559401,206.65,206.63,34.76]
["bitfinex","SOLUSD",1759226771110,13.59559401,206.65,206.64,0.7]
["bitfinex","SOLUSD",1759226771886,1.44155342,206.67,206.64,0.7]
["bitfinex","SOLUSD",1759226772086,1.44155342,206.67,206.65,34.74]
["bitfinex","SOLUSD",1759226773110,1.44155342,206.67,206.66,4.83886576]
["bitfinex","SOLUSD",1759226774592,15.03714743,206.67,206.66,4.83886576]
["bitfinex","SOLUSD",1759226776111,13.59559401,206.67,206.66,4.83886576]
["bitfinex","SOLUSD",1759226776285,15.03714743,206.67,206.66,4.83886576]
["bitfinex","SOLUSD",1759226776492,13.59559401,206.67,206.66,5.54886576]
["bitfinex","SOLUSD",1759226778409,13.59559401,206.67,206.66,4.83886576]
["bitfinex","SOLUSD",1759226779018,15.03714743,206.67,206.66,4.83886576]
["bitfinex","SOLUSD",1759226779508,15.03714743,206.67,206.66,39.57886576]
["bitfinex","SOLUSD",1759226780014,15.03714743,206.67,206.66,34.74]
["bitfinex","SOLUSD",1759226780204,13.59559401,206.67,206.66,34.74]
["bitfinex","SOLUSD",1759226780514,15.03714743,206.67,206.66,34.74]
["bitfinex","SOLUSD",1759226781603,13.59559401,206.66,206.65,4.83904634]
["bitfinex","SOLUSD",1759226781804,13.59559401,206.66,206.65,39.57904634]
["bitfinex","SOLUSD",1759226782005,1.44155342,206.67,206.65,39.57904634]
["bitfinex","SOLUSD",1759226783826,13.59559401,206.67,206.66,0.71]
["bitfinex","SOLUSD",1759226784123,13.59559401,206.67,206.65,51.67679615]
["bitfinex","SOLUSD",1759226784302,13.59559401,206.67,206.65,52.38679615]
["bitfinex","SOLUSD",1759226785096,13.59559401,206.66,206.65,52.38679615]
["bitfinex","SOLUSD",1759226785527,15.03714743,206.66,206.65,39.57904634]
["bitfinex","SOLUSD",1759226785709,1.44155342,206.66,206.65,39.57904634]
["bitfinex","SOLUSD",1759226785926,13.59559401,206.65,206.62,4.83962698]
["bitfinex","SOLUSD",1759226786216,15.03714743,206.64,206.63,34.74]
["bitfinex","SOLUSD",1759226786599,13.59559401,206.64,206.63,34.74]
["bitfinex","SOLUSD",1759226786824,15.03714743,206.64,206.63,34.74]
["bitfinex","SOLUSD",1759226787300,13.59559401,206.64,206.63,39.57956831]
["bitfinex","SOLUSD",1759226787496,15.03714743,206.64,206.63,39.57956831]
["bitfinex","SOLUSD",1759226789724,13.59559401,206.64,206.63,39.57956831]
["bitfinex","SOLUSD",1759226789919,13.59559401,206.64,206.63,40.28956831]
["bitfinex","SOLUSD",1759226793423,13.59559401,206.64,206.63,5.54956831]
["bitfinex","SOLUSD",1759226793620,13.59559401,206.64,206.63,40.26956831]
["bitfinex","SOLUSD",1759226794122,13.59559401,206.64,206.63,5.54956831]
["bitfinex","SOLUSD",1759226794424,13.59559401,206.64,206.63,40.26956831]
["bitfinex","SOLUSD",1759226796330,13.59559401,206.63,206.61,4.84003678]
["bitfinex","SOLUSD",1759226796514,13.59559401,206.63,206.62,34.72]
["bitfinex","SOLUSD",1759226796717,13.59559401,206.64,206.62,34.72]
["bitfinex","SOLUSD",1759226798810,13.59559401,206.64,206.63,4.83956831]
["bitfinex","SOLUSD",1759226802840,13.59559401,206.66,206.63,4.83956831]
["bitfinex","SOLUSD",1759226803042,1.44155342,206.65,206.64,34.72]
["bitfinex","SOLUSD",1759226803736,15.03714743,206.65,206.64,34.72]
["bitfinex","SOLUSD",1759226804925,15.03714743,206.65,206.64,39.5593341]
["bitfinex","SOLUSD",1759226805327,13.59559401,206.65,206.64,39.5593341]
["bitfinex","SOLUSD",1759226805730,15.03714743,206.65,206.64,39.5593341]
["bitfinex","SOLUSD",1759226807635,13.59559401,206.65,206.64,39.5593341]
["bitfinex","SOLUSD",1759226807825,15.03714743,206.65,206.64,39.5593341]
["bitfinex","SOLUSD",1759226808247,13.59559401,206.65,206.64,40.2493341]
["bitfinex","SOLUSD",1759226808638,3.95182616,206.73,206.64,52.34766936]
["bitfinex","SOLUSD",1759226808639,13.59559401,206.7,206.64,52.34766936]
["bitfinex","SOLUSD",1759226808837,13.59559401,206.7,206.65,0.69]
["bitfinex","SOLUSD",1759226809037,13.59559401,206.7,206.66,34.72]
["bitfinex","SOLUSD",1759226809352,13.59559401,206.7,206.67,0.69]
["bitfinex","SOLUSD",1759226809528,13.59559401,206.7,206.68,40.24839752]
["bitfinex","SOLUSD",1759226809851,13.59559401,206.7,206.68,52.34439132]
["bitfinex","SOLUSD",1759226811443,13.59559401,206.7,206.69,5.52816343]
["bitfinex","SOLUSD",1759226812251,13.59559401,206.73,206.69,5.52816343]
["bitfinex","SOLUSD",1759226812438,13.59559401,206.7,206.69,5.52816343]
["bitfinex","SOLUSD",1759226812638,13.59559401,206.7,206.69,40.24816343]
["bitfinex","SOLUSD",1759226813147,13.59559401,206.73,206.69,40.24816343]
["bitfinex","SOLUSD",1759226813340,13.59559401,206.7,206.69,40.24816343]
["bitfinex","SOLUSD",1759226813535,13.59559401,206.7,206.6,153.8]
["bitfinex","SOLUSD",1759226813536,15.03714743,206.7,206.65,12.78725333]
["bitfinex","SOLUSD",1759226813731,15.03714743,206.67,206.66,39.53873994]
["bitfinex","SOLUSD",1759226814038,13.59559401,206.67,206.66,40.22873994]
["bitfinex","SOLUSD",1759226816952,13.59559401,206.67,206.66,54.68567606]
["bitfinex","SOLUSD",1759226817546,1.44155342,206.7,206.66,66.78284048]
["bitfinex","SOLUSD",1759226817742,1.44155342,206.7,206.67,0.69]
["bitfinex","SOLUSD",1759226817940,1.44155342,206.69,206.68,34.7]
["bitfinex","SOLUSD",1759226819535,1.44155342,206.69,206.68,35.39]
["bitfinex","SOLUSD",1759226819732,1.44155342,206.69,206.68,39.53839752]
["bitfinex","SOLUSD",1759226820641,1.44155342,206.69,206.68,40.22839752]
["bitfinex","SOLUSD",1759226820846,1.44155342,206.69,206.68,35.39]
["bitfinex","SOLUSD",1759226821033,1.44155342,206.7,206.68,35.39]
["bitfinex","SOLUSD",1759226821641,1.44155342,206.7,206.68,34.7]
["bitfinex","SOLUSD",1759226822645,1.44155342,206.7,206.68,35.39]
["bitfinex","SOLUSD",1759226823364,13.59559401,206.72,206.69,4.83816343]
["bitfinex","SOLUSD",1759226823544,1.44155342,206.7,206.67,4.83841854]
["bitfinex","SOLUSD",1759226823744,1.44155342,206.69,206.68,34.7]
["bitfinex","SOLUSD",1759226824248,2.25151877,206.69,206.68,34.7]
["bitfinex","SOLUSD",1759226825465,2.25151877,206.69,206.68,39.53839752]
["bitfinex","SOLUSD",1759226826180,14.18559401,206.72,206.68,39.53839752]
["bitfinex","SOLUSD",1759226826346,2.25151877,206.69,206.68,39.53839752]
["bitfinex","SOLUSD",1759226826548,2.25151877,206.69,206.68,40.22839752]
["bitfinex","SOLUSD",1759226826870,13.59559401,206.72,206.68,40.22839752]
["bitfinex","SOLUSD",1759226827068,2.25151877,206.7,206.68,40.22839752]
["bitfinex","SOLUSD",1759226827568,2.25151877,206.7,206.68,52.32439132]
["bitfinex","SOLUSD",1759226827768,15.84711278,206.7,206.69,0.69]
["bitfinex","SOLUSD",1759226827971,13.59559401,206.7,206.69,0.69]
["bitfinex","SOLUSD",1759226828157,15.84711278,206.7,206.68,51.63439132]
["bitfinex","SOLUSD",1759226828369,15.84711278,206.7,206.68,52.32439132]
["bitfinex","SOLUSD",1759226828747,15.84711278,206.7,206.68,39.53839752]
["bitfinex","SOLUSD",1759226828948,13.59559401,206.7,206.68,40.22839752]
["bitfinex","SOLUSD",1759226829142,15.84711278,206.7,206.68,40.22839752]
["bitfinex","SOLUSD",1759226829348,2.25151877,206.7,206.68,39.53839752]
["bitfinex","SOLUSD",1759226829664,13.59559401,206.73,206.7,16.93275277]
["bitfinex","SOLUSD",1759226829973,13.59559401,206.73,206.71,35.37]
["bitfinex","SOLUSD",1759226830146,20.8,206.77,206.71,34.68]
["bitfinex","SOLUSD",1759226830348,0.59,206.79,206.72,0.69]
["bitfinex","SOLUSD",1759226830654,13.59559401,206.74,206.73,34.68]
["bitfinex","SOLUSD",1759226830984,2.25151877,206.74,206.73,34.68]
["bitfinex","SOLUSD",1759226831664,2.25151877,206.74,206.71,4.83769426]
["bitfinex","SOLUSD",1759226831665,13.59559401,206.73,206.71,4.83769426]
["bitfinex","SOLUSD",1759226831861,13.59559401,206.73,206.72,34.68]
["bitfinex","SOLUSD",1759226832070,15.84711278,206.73,206.72,34.68]
["bitfinex","SOLUSD",1759226832373,2.25151877,206.77,206.72,35.35]
["bitfinex","SOLUSD",1759226832566,13.59559402,206.8,206.73,0.67]
["bitfinex","SOLUSD",1759226832567,2.25151877,206.75,206.73,0.67]
["bitfinex","SOLUSD",1759226832773,2.25151877,206.74,206.71,4.83769426]
["bitfinex","SOLUSD",1759226833077,2.25151877,206.72,206.71,4.83769426]
["bitfinex","SOLUSD",1759226833681,2.25151877,206.72,206.71,5.50769426]
["bitfinex","SOLUSD",1759226833854,2.25151877,206.72,206.71,40.18769426]
["bitfinex","SOLUSD",1759226834967,13.59559401,206.74,206.71,52.28193256]
["bitfinex","SOLUSD",1759226835154,13.59559401,206.74,206.72,0.67]
["bitfinex","SOLUSD",1759226835357,13.59559401,206.74,206.73,35.35]
["bitfinex","SOLUSD",1759226835670,2.25151877,206.75,206.73,35.35]
["bitfinex","SOLUSD",1759226835855,15.84711278,206.75,206.74,4.83699332]
["bitfinex","SOLUSD",1759226836062,15.84711278,206.75,206.74,5.50699332]
["bitfinex","SOLUSD",1759226836480,13.59559401,206.75,206.74,5.50699332]
["bitfinex","SOLUSD",1759226836774,15.84711278,206.75,206.74,4.83699332]
["bitfinex","SOLUSD",1759226837461,16.43711278,206.75,206.73,34.68]
["bitfinex","SOLUSD",1759226837661,2.25151877,206.74,206.73,34.68]
["bitfinex","SOLUSD",1759226837977,2.25151877,206.74,206.73,39.5172273]
["bitfinex","SOLUSD",1759226838275,2.25151877,206.74,206.73,34.68]
["bitfinex","SOLUSD",1759226838472,2.25151877,206.74,206.73,39.5172273]
["bitfinex","SOLUSD",1759226839676,2.25151877,206.74,206.72,4.83741331]
["bitfinex","SOLUSD",1759226839872,2.25151877,206.74,206.73,34.68]
["bitfinex","SOLUSD",1759226840195,2.25151877,206.74,206.73,39.5172273]
["bitfinex","SOLUSD",1759226840486,1e-08,206.8,206.73,40.1772273]
["bitfinex","SOLUSD",1759226840652,13.59559401,206.77,206.74,0.66]
["bitfinex","SOLUSD",1759226840848,2.25151877,206.76,206.75,35.34]
["bitfinex","SOLUSD",1759226841066,2.25151877,206.76,206.75,34.68]
["bitfinex","SOLUSD",1759226841467,2.25151877,206.76,206.73,17.59029555]
["bitfinex","SOLUSD",1759226841667,2.25151877,206.75,206.74,34.66]
["bitfinex","SOLUSD",1759226841974,2.25151877,206.75,206.74,5.49699332]
["bitfinex","SOLUSD",1759226842181,2.25151877,206.75,206.74,40.15699332]
["bitfinex","SOLUSD",1759226842379,2.25151877,206.77,206.74,40.15699332]
["bitfinex","SOLUSD",1759226842681,20.8,206.76,206.75,0.66]
["bitfinex","SOLUSD",1759226843061,2.25151877,206.77,206.75,0.66]
["bitfinex","SOLUSD",1759226843368,2.25151877,206.77,206.74,51.58947663]
["bitfinex","SOLUSD",1759226843369,13.59559401,206.77,206.76,34.66]
["bitfinex","SOLUSD",1759226843553,13.59559401,206.76,206.74,5.49699332]
["bitfinex","SOLUSD",1759226843757,13.59559401,206.76,206.75,34.66]
["bitfinex","SOLUSD",1759226843968,13.59559401,206.78,206.75,34.66]
["bitfinex","SOLUSD",1759226844166,13.59559401,206.78,206.76,4.83652544]
["bitfinex","SOLUSD",1759226844365,13.59559401,206.78,206.77,34.66]
["bitfinex","SOLUSD",1759226844565,13.59559401,206.78,206.76,34.66]
["bitfinex","SOLUSD",1759226844860,2.25151877,206.77,206.74,34.66]
["bitfinex","SOLUSD",1759226845077,15.84711278,206.75,206.74,34.66]
["bitfinex","SOLUSD",1759226845256,15.84711278,206.75,206.72,5.4974613]
["bitfinex","SOLUSD",1759226845582,15.84711278,206.75,206.7,12.09431134]
["bitfinex","SOLUSD",1759226845583,13.59559401,206.72,206.71,34.66]
["bitfinex","SOLUSD",1759226845790,15.84711278,206.72,206.71,34.66]
["bitfinex","SOLUSD",1759226847412,16.43711278,206.72,206.66,14.33188115]
["bitfinex","SOLUSD",1759226847592,13.59559401,206.66,206.62,5.49980253]
["bitfinex","SOLUSD",1759226847900,2.25151877,206.64,206.63,35.32]
["bitfinex","SOLUSD",1759226848496,2.25151877,206.69,206.63,49.66414232]
["bitfinex","SOLUSD",1759226848675,2.25151877,206.71,206.65,16.93684973]
["bitfinex","SOLUSD",1759226848993,2.25151877,206.71,206.66,35.32]
["bitfinex","SOLUSD",1759226849197,2.25151877,206.71,206.67,0.66]
["bitfinex","SOLUSD",1759226849593,2.25151877,206.71,206.68,0.66]
["bitfinex","SOLUSD",1759226849775,2.25151877,206.71,206.69,34.66]
["bitfinex","SOLUSD",1759226850797,2.25151877,206.71,206.69,35.32]
["bitfinex","SOLUSD",1759226851095,2.25151877,206.71,206.69,40.15802613]
["bitfinex","SOLUSD",1759226851397,13.59559401,206.73,206.7,0.66]
["bitfinex","SOLUSD",1759226851595,2.25151877,206.71,206.7,0.66]
["bitfinex","SOLUSD",1759226851896,2.25151877,206.71,206.63,14.34414232]
["bitfinex","SOLUSD",1759226851897,13.59559401,206.7,206.66,34.66]
["bitfinex","SOLUSD",1759226852087,2.25151877,206.67,206.66,34.66]
["bitfinex","SOLUSD",1759226852478,2.25151877,206.67,206.66,35.32]
["bitfinex","SOLUSD",1759226852898,2.25151877,206.67,206.66,40.15886576]
["bitfinex","SOLUSD",1759226853416,2.25151877,206.68,206.66,40.15886576]
["bitfinex","SOLUSD",1759226853694,2.25151877,206.67,206.66,40.15886576]
["bitfinex","SOLUSD",1759226854074,2.25151877,206.7,206.66,17.59603018]
["bitfinex","SOLUSD",1759226854280,2.25151877,206.69,206.67,34.66]
["bitfinex","SOLUSD",1759226854482,2.25151877,206.69,206.67,35.32]
["bitfinex","SOLUSD",1759226854677,2.25151877,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1759226854878,34.39559401,206.72,206.66,4.83886576]
["bitfinex","SOLUSD",1759226854879,15.84711278,206.67,206.66,34.66]
["bitfinex","SOLUSD",1759226855091,15.84711278,206.67,206.64,5.49929974]
["bitfinex","SOLUSD",1759226855306,2.25151877,206.65,206.64,5.49929974]
["bitfinex","SOLUSD",1759226855489,2.25151877,206.65,206.64,40.15929974]
["bitfinex","SOLUSD",1759226856207,2.25151877,206.66,206.64,40.15929974]
["bitfinex","SOLUSD",1759226856795,2.25151877,206.66,206.65,0.66]
["bitfinex","SOLUSD",1759226857608,2.25151877,206.66,206.64,39.49929974]
["bitfinex","SOLUSD",1759226857798,2.25151877,206.66,206.64,4.83929974]
["bitfinex","SOLUSD",1759226858002,15.84711278,206.66,206.65,34.66]
["bitfinex","SOLUSD",1759226859103,15.84711278,206.66,206.65,39.49909992]
["bitfinex","SOLUSD",1759226860010,15.84711278,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1759226860215,15.84711278,206.66,206.65,39.49909992]
["bitfinex","SOLUSD",1759226862327,13.59559401,206.65,206.63,4.83956005]
["bitfinex","SOLUSD",1759226862529,13.59559401,206.65,206.58,24.20351386]
["bitfinex","SOLUSD",1759226862530,13.59559401,206.63,206.61,34.66]
["bitfinex","SOLUSD",1759226862724,15.84711278,206.62,206.61,34.66]
["bitfinex","SOLUSD",1759226863425,13.59559401,206.61,206.6,34.66]
["bitfinex","SOLUSD",1759226863817,2.25151877,206.61,206.6,34.66]
["bitfinex","SOLUSD",1759226864328,2.25151877,206.61,206.59,34.66]
["bitfinex","SOLUSD",1759226864530,15.84711278,206.6,206.59,34.66]
["bitfinex","SOLUSD",1759226865328,15.84711278,206.6,206.59,39.50050534]
["bitfinex","SOLUSD",1759226868028,15.84711278,206.6,206.58,4.84073966]
["bitfinex","SOLUSD",1759226868330,13.59559401,206.6,206.59,34.66]
["bitfinex","SOLUSD",1759226869341,15.84711278,206.6,206.59,34.66]
["bitfinex","SOLUSD",1759226870031,15.84711278,206.6,206.58,5.51073966]
["bitfinex","SOLUSD",1759226870228,15.84711278,206.6,206.59,34.66]
["bitfinex","SOLUSD",1759226870534,15.84711278,206.6,206.58,5.51073966]
["bitfinex","SOLUSD",1759226870732,15.84711278,206.6,206.59,34.66]
["bitfinex","SOLUSD",1759226870936,15.84711278,206.6,206.58,5.51073966]
["bitfinex","SOLUSD",1759226871232,15.84711278,206.6,206.59,39.50050534]
["bitfinex","SOLUSD",1759226872232,15.84711278,206.6,206.57,4.84074902]
["bitfinex","SOLUSD",1759226872233,13.59559401,206.59,206.57,4.84074902]
["bitfinex","SOLUSD",1759226872420,15.84711278,206.58,206.57,39.50074902]
["bitfinex","SOLUSD",1759226874036,13.59559401,206.58,206.57,39.50074902]
["bitfinex","SOLUSD",1759226874208,13.59559401,206.58,206.57,40.17074902]
["bitfinex","SOLUSD",1759226874605,15.84711278,206.58,206.57,40.17074902]
["bitfinex","SOLUSD",1759226875617,15.84711278,206.58,206.57,5.51074902]
["bitfinex","SOLUSD",1759226875824,15.84711278,206.58,206.57,34.64]
["bitfinex","SOLUSD",1759226877647,13.59559401,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1759226877834,2.25151877,206.55,206.54,4.84167715]
["bitfinex","SOLUSD",1759226878010,2.25151877,206.55,206.54,39.48167715]
["bitfinex","SOLUSD",1759226878212,2.25151877,206.55,206.54,40.15167715]
["bitfinex","SOLUSD",1759226878615,2.25151877,206.55,206.54,39.48167715]
["bitfinex","SOLUSD",1759226878823,2.25151877,206.55,206.52,12.30477959]
["bitfinex","SOLUSD",1759226878824,13.59559401,206.54,206.52,0.87]
["bitfinex","SOLUSD",1759226879014,13.59559401,206.54,206.53,34.64]
["bitfinex","SOLUSD",1759226879330,2.25151877,206.54,206.53,34.64]
["bitfinex","SOLUSD",1759226879716,2.25151877,206.54,206.52,5.04212815]
["bitfinex","SOLUSD",1759226879916,2.25151877,206.54,206.52,40.35212815]
["bitfinex","SOLUSD",1759226880444,2.25151877,206.54,206.52,5.71212815]
["bitfinex","SOLUSD",1759226880744,15.84711278,206.54,206.52,5.71212815]
["bitfinex","SOLUSD",1759226880936,15.84711278,206.54,206.53,34.64]
["bitfinex","SOLUSD",1759226881629,15.84711278,206.54,206.53,39.48191158]
["bitfinex","SOLUSD",1759226881829,15.84711278,206.54,206.53,40.15191158]
["bitfinex","SOLUSD",1759226882334,15.84711278,206.54,206.53,5.51191158]
["bitfinex","SOLUSD",1759226882533,15.84711278,206.54,206.53,40.15191158]
["bitfinex","SOLUSD",1759226882842,15.84711278,206.54,206.53,39.48191158]
["bitfinex","SOLUSD",1759226883821,15.84711278,206.54,206.53,40.15191158]
["bitfinex","SOLUSD",1759226884321,15.03870805,206.54,206.53,40.15191158]
["bitfinex","SOLUSD",1759226884826,15.03870805,206.54,206.53,39.48191158]
["bitfinex","SOLUSD",1759226885242,15.03870805,206.54,206.53,40.15191158]
["bitfinex","SOLUSD",1759226887048,15.03870805,206.54,206.53,5.51191158]
["bitfinex","SOLUSD",1759226887248,13.59559401,206.54,206.53,40.15191158]
["bitfinex","SOLUSD",1759226888361,0.59,206.62,206.53,52.25669054]
["bitfinex","SOLUSD",1759226888530,44.19314691,206.68,206.54,0.67]
["bitfinex","SOLUSD",1759226888531,0.59,206.64,206.54,0.67]
["bitfinex","SOLUSD",1759226888722,1.44311404,206.62,206.55,34.64]
["bitfinex","SOLUSD",1759226888920,13.59559401,206.61,206.56,0.67]
["bitfinex","SOLUSD",1759226889158,0.59,206.66,206.57,34.64]
["bitfinex","SOLUSD",1759226889361,13.59559401,206.63,206.58,17.61258882]
["bitfinex","SOLUSD",1759226889540,13.59559401,206.63,206.59,35.31]
["bitfinex","SOLUSD",1759226889741,13.59559401,206.63,206.6,0.67]
["bitfinex","SOLUSD",1759226889933,13.59559401,206.63,206.61,34.64]
["bitfinex","SOLUSD",1759226890132,13.59559401,206.63,206.62,0.67]
["bitfinex","SOLUSD",1759226890646,13.59559401,206.65,206.62,0.67]
["bitfinex","SOLUSD",1759226890835,13.59559401,206.65,206.63,34.64]
["bitfinex","SOLUSD",1759226891036,13.59559401,206.65,206.64,0.67]
["bitfinex","SOLUSD",1759226891236,13.59559401,206.65,206.64,5.5093341]
["bitfinex","SOLUSD",1759226892451,15.03870805,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1759226895155,13.59559401,206.67,206.64,5.5393341]
["bitfinex","SOLUSD",1759226895336,13.59559401,206.65,206.64,5.5393341]
["bitfinex","SOLUSD",1759226896258,1.44311404,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1759226896558,1.44311404,206.65,206.64,5.4993341]
["bitfinex","SOLUSD",1759226896744,1.44311404,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1759226897460,13.59559401,206.68,206.64,4.8393341]
["bitfinex","SOLUSD",1759226897760,13.59559401,206.68,206.65,0.66]
["bitfinex","SOLUSD",1759226897948,1.44311404,206.67,206.65,0.66]
["bitfinex","SOLUSD",1759226898257,13.59559401,206.68,206.66,0.66]
["bitfinex","SOLUSD",1759226898451,13.59559401,206.67,206.65,34.62]
["bitfinex","SOLUSD",1759226898851,13.59559401,206.71,206.64,16.93766936]
["bitfinex","SOLUSD",1759226899053,13.59559401,206.68,206.66,0.66]
["bitfinex","SOLUSD",1759226899258,13.59559401,206.68,206.67,34.62]
["bitfinex","SOLUSD",1759226899259,15.03870805,206.68,206.67,34.62]
["bitfinex","SOLUSD",1759226899962,15.03870805,206.68,206.67,40.11863163]
["bitfinex","SOLUSD",1759226901070,13.59559401,206.68,206.67,40.11863163]
["bitfinex","SOLUSD",1759226901659,1.44311404,206.72,206.67,17.59521071]
["bitfinex","SOLUSD",1759226901976,15.03870805,206.71,206.68,35.28]
["bitfinex","SOLUSD",1759226902272,15.03870805,206.71,206.69,0.66]
["bitfinex","SOLUSD",1759226902570,13.59559401,206.74,206.7,35.28]
["bitfinex","SOLUSD",1759226902776,1.44311404,206.71,206.7,40.11792936]
["bitfinex","SOLUSD",1759226903265,1.44311404,206.73,206.7,40.11792936]
["bitfinex","SOLUSD",1759226903447,1.44311404,206.73,206.71,0.66]
["bitfinex","SOLUSD",1759226903637,1.44311404,206.73,206.7,51.55275277]
["bitfinex","SOLUSD",1759226903839,1.44311404,206.73,206.71,0.66]
["bitfinex","SOLUSD",1759226904840,15.03870805,206.73,206.72,0.66]
["bitfinex","SOLUSD",1759226905039,1.44311404,206.73,206.72,35.26]
["bitfinex","SOLUSD",1759226905440,22.24311404,206.74,206.72,35.26]
["bitfinex","SOLUSD",1759226906058,1.44311404,206.74,206.72,35.26]
["bitfinex","SOLUSD",1759226906467,13.59559401,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1759226906671,15.03870805,206.74,206.73,4.8372273]
["bitfinex","SOLUSD",1759226906970,15.03870805,206.74,206.73,5.4972273]
["bitfinex","SOLUSD",1759226908163,15.03870805,206.74,206.73,4.8372273]
["bitfinex","SOLUSD",1759226908381,13.59559401,206.73,206.65,0.66]
["bitfinex","SOLUSD",1759226908550,18.43292313,206.73,206.66,39.43885135]
["bitfinex","SOLUSD",1759226908875,1.44311404,206.67,206.66,39.43885135]
["bitfinex","SOLUSD",1759226909077,1.44311404,206.67,206.65,0.66]
["bitfinex","SOLUSD",1759226909247,13.59559401,206.65,206.6,14.55286327]
["bitfinex","SOLUSD",1759226909441,1.44311404,206.62,206.61,0.66]
["bitfinex","SOLUSD",1759226909663,13.59559401,206.66,206.61,35.26]
["bitfinex","SOLUSD",1759226909856,1.44311404,206.64,206.62,0.66]
["bitfinex","SOLUSD",1759226910146,1.44311404,206.7,206.63,0.66]
["bitfinex","SOLUSD",1759226910455,35.83870805,206.72,206.64,34.6]
["bitfinex","SOLUSD",1759226910652,1.44311404,206.71,206.65,17.59684973]
["bitfinex","SOLUSD",1759226910855,34.39559401,206.72,206.66,0.66]
["bitfinex","SOLUSD",1759226911054,1.44311404,206.73,206.67,34.6]
["bitfinex","SOLUSD",1759226911259,1.44311404,206.74,206.68,0.66]
["bitfinex","SOLUSD",1759226911663,13.59559401,206.76,206.68,0.66]
["bitfinex","SOLUSD",1759226911978,1.44311404,206.74,206.68,0.66]
["bitfinex","SOLUSD",1759226912779,1.44311404,206.75,206.69,41.12438917]
["bitfinex","SOLUSD",1759226912948,1.44311404,206.76,206.7,35.26]
["bitfinex","SOLUSD",1759226913151,13.59559401,206.77,206.71,0.66]
["bitfinex","SOLUSD",1759226913370,1.44311404,206.76,206.71,0.66]
["bitfinex","SOLUSD",1759226913773,1.44311404,206.76,206.72,0.66]
["bitfinex","SOLUSD",1759226913994,13.59559401,206.78,206.73,35.24]
["bitfinex","SOLUSD",1759226914151,1.44311404,206.79,206.74,35.24]
["bitfinex","SOLUSD",1759226914479,1.44311405,206.8,206.75,34.58]
["bitfinex","SOLUSD",1759226914648,1.44311405,206.8,206.76,16.92783904]
["bitfinex","SOLUSD",1759226914959,1e-08,206.8,206.76,17.58783904]
["bitfinex","SOLUSD",1759226915149,1e-08,206.8,206.77,0.66]
["bitfinex","SOLUSD",1759226915469,1e-08,206.8,206.78,34.58]
["bitfinex","SOLUSD",1759226915968,1e-08,206.8,206.78,35.24]
["bitfinex","SOLUSD",1759226916355,1e-08,206.8,206.78,0.66]
["bitfinex","SOLUSD",1759226916568,1.44311404,206.79,206.75,0.66]
["bitfinex","SOLUSD",1759226916874,1e-08,206.8,206.76,35.24]
["bitfinex","SOLUSD",1759226917249,1e-08,206.8,206.77,0.66]
["bitfinex","SOLUSD",1759226918274,1.44311404,206.79,206.74,5.49698571]
["bitfinex","SOLUSD",1759226918595,1.44311404,206.79,206.75,35.24]
["bitfinex","SOLUSD",1759226918782,1.44311404,206.79,206.76,0.66]
["bitfinex","SOLUSD",1759226918982,1.44311405,206.8,206.77,0.66]
["bitfinex","SOLUSD",1759226919151,1e-08,206.8,206.78,35.24]
["bitfinex","SOLUSD",1759226919553,1e-08,206.8,206.79,0.66]
["bitfinex","SOLUSD",1759226920848,1e-08,206.8,206.79,5.49582378]
["bitfinex","SOLUSD",1759226921775,1e-08,206.8,206.79,0.66]
["bitfinex","SOLUSD",1759226922151,1e-08,206.8,206.79,5.49582378]
["bitfinex","SOLUSD",1759226922869,1e-08,206.8,206.79,0.66]
["bitfinex","SOLUSD",1759226923079,1e-08,206.8,206.72,12.09326816]
["bitfinex","SOLUSD",1759226923080,13.59559401,206.79,206.74,4.83681135]
["bitfinex","SOLUSD",1759226923369,1.44311404,206.77,206.75,34.56]
["bitfinex","SOLUSD",1759226923758,14.18559401,206.79,206.73,5.5072214]
["bitfinex","SOLUSD",1759226923759,1.44311404,206.76,206.73,5.5072214]
["bitfinex","SOLUSD",1759226923958,1.44311404,206.76,206.74,34.56]
["bitfinex","SOLUSD",1759226924184,1.44311404,206.75,206.74,34.56]
["bitfinex","SOLUSD",1759226924981,1.44311404,206.76,206.74,34.56]
["bitfinex","SOLUSD",1759226925972,1.44311404,206.75,206.74,34.56]
["bitfinex","SOLUSD",1759226927676,1.44311404,206.75,206.74,39.39699332]
["bitfinex","SOLUSD",1759226928179,1.44311404,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1759226928384,1.44311404,206.76,206.74,39.39699332]
["bitfinex","SOLUSD",1759226928582,1.44311404,206.76,206.74,34.56]
["bitfinex","SOLUSD",1759226929152,1.44311404,206.75,206.74,34.56]
["bitfinex","SOLUSD",1759226930161,1.44311404,206.76,206.74,34.56]
["bitfinex","SOLUSD",1759226930777,1e-08,206.8,206.75,0.67]
["bitfinex","SOLUSD",1759226930970,1.44311405,206.8,206.76,0.67]
["bitfinex","SOLUSD",1759226931268,1e-08,206.8,206.78,4.83605764]
["bitfinex","SOLUSD",1759226931584,1e-08,206.8,206.79,0.67]
["bitfinex","SOLUSD",1759226932585,1e-08,206.8,206.79,34.56]
["bitfinex","SOLUSD",1759226933564,1e-08,206.8,206.79,40.06582378]
["bitfinex","SOLUSD",1759226938191,1e-08,206.8,206.79,54.51512465]
["bitfinex","SOLUSD",1759226938378,1e-08,206.8,206.79,49.67930087]
["bitfinex","SOLUSD",1759226938580,1e-08,206.8,206.79,19.28512465]
["bitfinex","SOLUSD",1759226938884,1e-08,206.8,206.79,54.49512465]
["bitfinex","SOLUSD",1759226939685,1e-08,206.8,206.79,19.95512465]
["bitfinex","SOLUSD",1759226939886,1e-08,206.8,206.79,54.49512465]
["bitfinex","SOLUSD",1759226941570,1e-08,206.8,206.79,19.95512465]
["bitfinex","SOLUSD",1759226941795,1e-08,206.8,206.79,54.49512465]
["bitfinex","SOLUSD",1759226942488,1e-08,206.8,206.79,19.95512465]
["bitfinex","SOLUSD",1759226942807,2.03311405,206.8,206.77,4.04455391]
["bitfinex","SOLUSD",1759226942976,0.59000001,206.8,206.78,34.54]
["bitfinex","SOLUSD",1759226943180,0.59000001,206.8,206.78,39.37605655]
["bitfinex","SOLUSD",1759226943379,1.44311404,206.79,206.78,34.54]
["bitfinex","SOLUSD",1759226943699,2.03311404,206.79,206.74,14.46006326]
["bitfinex","SOLUSD",1759226943875,1.44311404,206.78,206.75,40.04674017]
["bitfinex","SOLUSD",1759226944298,1.44311404,206.78,206.75,39.37674017]
["bitfinex","SOLUSD",1759226944502,1e-08,206.8,206.76,0.67]
["bitfinex","SOLUSD",1759226944688,1e-08,206.8,206.77,34.54]
["bitfinex","SOLUSD",1759226945001,1e-08,206.8,206.78,4.83605764]
["bitfinex","SOLUSD",1759226945296,1e-08,206.8,206.79,34.54]
["bitfinex","SOLUSD",1759226945472,1e-08,206.8,206.79,35.21]
["bitfinex","SOLUSD",1759226947301,1e-08,206.8,206.79,40.04582378]
["bitfinex","SOLUSD",1759226949078,1e-08,206.82,206.79,52.13538323]
["bitfinex","SOLUSD",1759226949284,1e-08,206.82,206.81,4.83535612]
["bitfinex","SOLUSD",1759226949579,1e-08,206.82,206.81,39.37535612]
["bitfinex","SOLUSD",1759226949885,1e-08,206.82,206.81,40.04535612]
["bitfinex","SOLUSD",1759226950402,1e-08,206.82,206.81,40.02535612]
["bitfinex","SOLUSD",1759226950905,1e-08,206.82,206.81,5.50535612]
["bitfinex","SOLUSD",1759226951106,1e-08,206.82,206.81,4.83535612]
["bitfinex","SOLUSD",1759226951282,1e-08,206.82,206.81,39.35535612]
["bitfinex","SOLUSD",1759226952195,1e-08,206.82,206.81,4.83535612]
["bitfinex","SOLUSD",1759226952494,1e-08,206.82,206.81,39.35535612]
["bitfinex","SOLUSD",1759226953888,1e-08,206.82,206.81,40.02535612]
["bitfinex","SOLUSD",1759226957504,1e-08,206.82,206.81,4.83535612]
["bitfinex","SOLUSD",1759226957799,2.83771662,206.82,206.81,39.35535612]
["bitfinex","SOLUSD",1759226957992,2.24771662,206.82,206.81,39.35535612]
["bitfinex","SOLUSD",1759226958193,1e-08,206.82,206.81,39.35535612]
["bitfinex","SOLUSD",1759226960098,1e-08,206.82,206.81,40.04535612]
["bitfinex","SOLUSD",1759226960487,1e-08,206.82,206.81,34.52]
["bitfinex","SOLUSD",1759226960689,1e-08,206.82,206.81,39.35535612]
["bitfinex","SOLUSD",1759226961500,1e-08,206.82,206.81,34.52]
["bitfinex","SOLUSD",1759226961691,13.59559401,206.81,206.79,4.83582378]
["bitfinex","SOLUSD",1759226961998,13.59559401,206.81,206.8,34.52]
["bitfinex","SOLUSD",1759226962175,1e-08,206.82,206.8,35.21]
["bitfinex","SOLUSD",1759226962371,1e-08,206.82,206.8,34.52]
["bitfinex","SOLUSD",1759226962583,1e-08,206.82,206.79,16.92538323]
["bitfinex","SOLUSD",1759226962781,1e-08,206.82,206.8,34.52]
["bitfinex","SOLUSD",1759226963389,1e-08,206.82,206.81,34.52]
["bitfinex","SOLUSD",1759226963584,1e-08,206.82,206.8,0.69]
["bitfinex","SOLUSD",1759226963878,1e-08,206.82,206.81,35.21]
["bitfinex","SOLUSD",1759226964981,1e-08,206.82,206.81,40.04535612]
["bitfinex","SOLUSD",1759226967079,1e-08,206.82,206.81,5.52535612]
["bitfinex","SOLUSD",1759226967280,1e-08,206.82,206.81,40.04535612]
["bitfinex","SOLUSD",1759226968418,1e-08,206.82,206.81,5.52535612]
["bitfinex","SOLUSD",1759226968630,1e-08,206.82,206.81,40.04535612]
["bitfinex","SOLUSD",1759226968910,1e-08,206.82,206.81,39.33535612]
["bitfinex","SOLUSD",1759226969115,1e-08,206.82,206.81,40.02535612]
["bitfinex","SOLUSD",1759226972205,1e-08,206.82,206.81,39.33535612]
["bitfinex","SOLUSD",1759226972607,1e-08,206.82,206.81,40.02535612]
["bitfinex","SOLUSD",1759226973000,1e-08,206.82,206.81,5.52535612]
["bitfinex","SOLUSD",1759226973304,1e-08,206.82,206.81,40.02535612]
["bitfinex","SOLUSD",1759226975344,1e-08,206.82,206.81,39.33535612]
["bitfinex","SOLUSD",1759226975509,1e-08,206.82,206.81,4.83535612]
["bitfinex","SOLUSD",1759226975715,1e-08,206.82,206.81,40.02535612]
["bitfinex","SOLUSD",1759226976012,1e-08,206.82,206.81,39.33535612]
["bitfinex","SOLUSD",1759226976212,1e-08,206.82,206.81,40.02535612]
["bitfinex","SOLUSD",1759226977832,1e-08,206.82,206.81,5.52535612]
["bitfinex","SOLUSD",1759226978133,1e-08,206.82,206.81,40.02535612]
["bitfinex","SOLUSD",1759226983017,1e-08,206.85,206.84,20.8]
["bitfinex","SOLUSD",1759226983216,1e-08,206.85,206.84,55.3]
["bitfinex","SOLUSD",1759226983441,1e-08,206.85,206.84,0.69]
["bitfinex","SOLUSD",1759226983643,1e-08,206.85,206.84,39.3346548]
["bitfinex","SOLUSD",1759226984134,1e-08,206.85,206.84,40.0246548]
["bitfinex","SOLUSD",1759226984345,0.59000001,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759226984723,0.59000001,206.85,206.84,39.3346548]
["bitfinex","SOLUSD",1759226984948,1e-08,206.85,206.84,39.3346548]
["bitfinex","SOLUSD",1759226986116,1e-08,206.85,206.84,40.0246548]
["bitfinex","SOLUSD",1759226986843,1e-08,206.85,206.84,39.3346548]
["bitfinex","SOLUSD",1759226989648,1e-08,206.85,206.84,40.0246548]
["bitfinex","SOLUSD",1759226996541,1e-08,206.85,206.84,39.3346548]
["bitfinex","SOLUSD",1759226996854,1e-08,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759226997148,1e-08,206.85,206.84,40.0046548]
["bitfinex","SOLUSD",1759227003136,1e-08,206.85,206.84,5.5246548]
["bitfinex","SOLUSD",1759227003438,1e-08,206.85,206.82,5.42789591]
["bitfinex","SOLUSD",1759227003439,0.59000001,206.85,206.83,34.48]
["bitfinex","SOLUSD",1759227004141,1e-08,206.85,206.83,35.17]
["bitfinex","SOLUSD",1759227004334,1e-08,206.85,206.84,0.69]
["bitfinex","SOLUSD",1759227004535,1e-08,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759227005432,1e-08,206.85,206.84,5.5246548]
["bitfinex","SOLUSD",1759227005630,1e-08,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759227005864,1e-08,206.85,206.84,39.3146548]
["bitfinex","SOLUSD",1759227006742,1e-08,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759227006965,1e-08,206.85,206.84,39.3146548]
["bitfinex","SOLUSD",1759227008865,1e-08,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759227009045,1e-08,206.85,206.84,39.3146548]
["bitfinex","SOLUSD",1759227010071,1e-08,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759227010255,0.59000001,206.85,206.84,39.3146548]
["bitfinex","SOLUSD",1759227010655,0.59000001,206.85,206.83,4.83483457]
["bitfinex","SOLUSD",1759227010961,13.59559402,206.85,206.84,34.48]
["bitfinex","SOLUSD",1759227011152,14.18559402,206.85,206.84,34.48]
["bitfinex","SOLUSD",1759227011354,14.18559402,206.85,206.83,4.83483457]
["bitfinex","SOLUSD",1759227011554,13.59559402,206.85,206.84,34.48]
["bitfinex","SOLUSD",1759227011947,13.59559402,206.85,206.83,4.83483457]
["bitfinex","SOLUSD",1759227012150,0.59,206.84,206.83,39.31483457]
["bitfinex","SOLUSD",1759227012764,2.02836619,206.84,206.77,21.46]
["bitfinex","SOLUSD",1759227012947,2.02836619,206.84,206.78,34.48]
["bitfinex","SOLUSD",1759227013259,1e-08,206.85,206.79,34.48]
["bitfinex","SOLUSD",1759227013260,2.02836619,206.83,206.79,34.48]
["bitfinex","SOLUSD",1759227013459,0.59,206.82,206.79,34.48]
["bitfinex","SOLUSD",1759227013659,1.43836619,206.83,206.79,34.48]
["bitfinex","SOLUSD",1759227013855,2.02836619,206.83,206.8,34.48]
["bitfinex","SOLUSD",1759227015049,1.43836619,206.82,206.8,39.31557131]
["bitfinex","SOLUSD",1759227015247,14.18559401,206.84,206.8,39.31557131]
["bitfinex","SOLUSD",1759227015465,2.02836619,206.83,206.8,39.31557131]
["bitfinex","SOLUSD",1759227015769,1.43836619,206.82,206.8,39.31557131]
["bitfinex","SOLUSD",1759227016354,1.43836619,206.82,206.8,34.48]
["bitfinex","SOLUSD",1759227016862,2.02836619,206.83,206.8,39.31558398]
["bitfinex","SOLUSD",1759227017170,1.43836619,206.83,206.8,39.31558398]
["bitfinex","SOLUSD",1759227017373,1.43836619,206.83,206.81,34.48]
["bitfinex","SOLUSD",1759227017946,13.59559401,206.84,206.78,4.83586742]
["bitfinex","SOLUSD",1759227017947,1.43836619,206.82,206.78,4.83586742]
["bitfinex","SOLUSD",1759227018149,1.43836619,206.8,206.76,0.67]
["bitfinex","SOLUSD",1759227018376,0.59,206.81,206.74,35.63729065]
["bitfinex","SOLUSD",1759227018377,2.02836619,206.79,206.74,19.67424872]
["bitfinex","SOLUSD",1759227018562,0.59,206.79,206.75,34.48]
["bitfinex","SOLUSD",1759227019071,1.43836619,206.78,206.75,35.15]
["bitfinex","SOLUSD",1759227019277,0.59,206.81,206.76,4.83652544]
["bitfinex","SOLUSD",1759227019453,18.43077231,206.82,206.76,4.83652544]
["bitfinex","SOLUSD",1759227019454,1.43836619,206.79,206.77,34.48]
["bitfinex","SOLUSD",1759227020354,0.59,206.81,206.77,34.48]
["bitfinex","SOLUSD",1759227020679,1.43836619,206.79,206.77,34.48]
["bitfinex","SOLUSD",1759227021259,13.59559401,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1759227021467,13.59559401,206.78,206.76,34.48]
["bitfinex","SOLUSD",1759227022379,13.59559401,206.78,206.76,39.31631346]
["bitfinex","SOLUSD",1759227023176,13.59559401,206.78,206.76,4.83631346]
["bitfinex","SOLUSD",1759227023385,13.59559401,206.78,206.77,34.48]
["bitfinex","SOLUSD",1759227023585,13.59559401,206.8,206.77,35.15]
["bitfinex","SOLUSD",1759227023882,13.59559401,206.8,206.78,0.67]
["bitfinex","SOLUSD",1759227024053,13.59559401,206.8,206.79,34.48]
["bitfinex","SOLUSD",1759227024462,13.59559401,206.8,206.79,39.31582378]
["bitfinex","SOLUSD",1759227027581,15.0339602,206.8,206.79,34.48]
["bitfinex","SOLUSD",1759227027782,13.59559401,206.79,206.76,4.83652544]
["bitfinex","SOLUSD",1759227028086,15.0339602,206.79,206.77,34.48]
["bitfinex","SOLUSD",1759227029067,13.59559401,206.79,206.77,34.48]
["bitfinex","SOLUSD",1759227029255,13.59559401,206.79,206.77,35.15]
["bitfinex","SOLUSD",1759227029453,1.43836619,206.8,206.77,35.15]
["bitfinex","SOLUSD",1759227029885,1.43836619,206.8,206.78,4.83605764]
["bitfinex","SOLUSD",1759227030467,13.59559401,206.81,206.79,34.48]
["bitfinex","SOLUSD",1759227030686,1.43836619,206.8,206.79,34.48]
["bitfinex","SOLUSD",1759227032189,1.43836619,206.8,206.77,4.83624947]
["bitfinex","SOLUSD",1759227032355,1.43836619,206.8,206.74,15.50729065]
["bitfinex","SOLUSD",1759227032356,1.43836619,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1759227032560,1.43836619,206.77,206.76,34.46]
["bitfinex","SOLUSD",1759227033166,13.59559401,206.76,206.73,0.67]
["bitfinex","SOLUSD",1759227033483,1.43836619,206.76,206.74,34.46]
["bitfinex","SOLUSD",1759227034395,1.43836619,206.76,206.74,39.29697191]
["bitfinex","SOLUSD",1759227035268,13.59559401,206.76,206.74,39.96697191]
["bitfinex","SOLUSD",1759227037084,15.0339602,206.76,206.74,39.96697191]
["bitfinex","SOLUSD",1759227042392,13.59559401,206.74,206.71,0.66]
["bitfinex","SOLUSD",1759227042571,1.43836619,206.72,206.7,4.83792936]
["bitfinex","SOLUSD",1759227042772,13.59559401,206.74,206.71,34.46]
["bitfinex","SOLUSD",1759227043885,1.43836619,206.72,206.71,39.29769532]
["bitfinex","SOLUSD",1759227044091,1.43836619,206.72,206.71,34.46]
["bitfinex","SOLUSD",1759227044586,1.43836619,206.72,206.71,39.29769532]
["bitfinex","SOLUSD",1759227044794,1.43836619,206.72,206.71,39.95769532]
["bitfinex","SOLUSD",1759227046209,13.59559401,206.76,206.71,39.95769532]
["bitfinex","SOLUSD",1759227046383,1.43836619,206.74,206.72,0.66]
["bitfinex","SOLUSD",1759227046792,13.59559401,206.76,206.73,34.46]
["bitfinex","SOLUSD",1759227046972,1.43836619,206.74,206.73,34.46]
["bitfinex","SOLUSD",1759227048294,1.43836619,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1759227048295,1.43836619,206.74,206.72,4.83740352]
["bitfinex","SOLUSD",1759227048502,1.43836619,206.73,206.72,39.29740352]
["bitfinex","SOLUSD",1759227048701,1.43836619,206.73,206.72,39.95740352]
["bitfinex","SOLUSD",1759227050709,1.43836619,206.73,206.72,5.49740352]
["bitfinex","SOLUSD",1759227051008,1.43836619,206.73,206.72,39.95740352]
["bitfinex","SOLUSD",1759227051218,13.59559401,206.76,206.72,5.49740352]
["bitfinex","SOLUSD",1759227051400,1.43836619,206.73,206.72,39.95740352]
["bitfinex","SOLUSD",1759227053299,1.43836619,206.73,206.72,5.49740352]
["bitfinex","SOLUSD",1759227053686,1.43836619,206.73,206.72,39.95740352]
["bitfinex","SOLUSD",1759227055016,1.43836619,206.74,206.72,5.49740352]
["bitfinex","SOLUSD",1759227055206,1.43836619,206.74,206.73,0.66]
["bitfinex","SOLUSD",1759227055512,15.0339602,206.74,206.73,35.12]
["bitfinex","SOLUSD",1759227055716,13.59559401,206.74,206.73,35.12]
["bitfinex","SOLUSD",1759227056703,13.59559401,206.74,206.73,34.46]
["bitfinex","SOLUSD",1759227056904,13.59559401,206.74,206.73,35.12]
["bitfinex","SOLUSD",1759227057624,13.59559401,206.74,206.73,34.46]
["bitfinex","SOLUSD",1759227059507,13.59559401,206.74,206.73,35.12]
["bitfinex","SOLUSD",1759227062323,13.59559401,206.74,206.73,39.9572273]
["bitfinex","SOLUSD",1759227062500,1.43836619,206.79,206.73,39.9572273]
["bitfinex","SOLUSD",1759227062820,13.59559401,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1759227063008,13.59559401,206.78,206.76,35.1]
["bitfinex","SOLUSD",1759227063407,1.43836619,206.82,206.77,0.66]
["bitfinex","SOLUSD",1759227063613,13.59559401,206.81,206.78,34.44]
["bitfinex","SOLUSD",1759227063818,13.59559401,206.81,206.79,0.66]
["bitfinex","SOLUSD",1759227064102,13.59559401,206.81,206.76,0.66]
["bitfinex","SOLUSD",1759227064315,13.59559401,206.81,206.77,35.1]
["bitfinex","SOLUSD",1759227064509,13.59559401,206.81,206.78,0.66]
["bitfinex","SOLUSD",1759227064809,13.59559401,206.81,206.79,34.44]
["bitfinex","SOLUSD",1759227066027,13.59559401,206.81,206.79,35.1]
["bitfinex","SOLUSD",1759227067527,1e-08,206.85,206.8,0.66]
["bitfinex","SOLUSD",1759227067733,1e-08,206.85,206.81,34.44]
["bitfinex","SOLUSD",1759227068103,13.59559402,206.85,206.82,0.66]
["bitfinex","SOLUSD",1759227068316,13.59559402,206.85,206.83,34.44]
["bitfinex","SOLUSD",1759227068604,1e-08,206.85,206.83,34.44]
["bitfinex","SOLUSD",1759227069239,1e-08,206.85,206.83,35.1]
["bitfinex","SOLUSD",1759227070451,13.59559401,206.83,206.78,0.66]
["bitfinex","SOLUSD",1759227070634,2.2479991,206.82,206.79,34.44]
["bitfinex","SOLUSD",1759227070808,13.59559401,206.81,206.79,0.66]
["bitfinex","SOLUSD",1759227071135,2.2479991,206.81,206.78,34.44]
["bitfinex","SOLUSD",1759227071336,2.2479991,206.81,206.79,0.66]
["bitfinex","SOLUSD",1759227071640,2.2479991,206.81,206.78,34.44]
["bitfinex","SOLUSD",1759227071829,2.2479991,206.81,206.78,35.1]
["bitfinex","SOLUSD",1759227072223,13.59559401,206.8,206.78,35.1]
["bitfinex","SOLUSD",1759227072728,7.08335572,206.81,206.78,35.1]
["bitfinex","SOLUSD",1759227073525,7.08335572,206.81,206.78,35.08]
["bitfinex","SOLUSD",1759227074255,7.08335572,206.81,206.79,0.66]
["bitfinex","SOLUSD",1759227075232,20.8,206.84,206.79,0.66]
["bitfinex","SOLUSD",1759227075448,13.59559401,206.83,206.79,0.66]
["bitfinex","SOLUSD",1759227075749,13.59559401,206.83,206.8,0.66]
["bitfinex","SOLUSD",1759227075950,15.84359311,206.83,206.8,0.66]
["bitfinex","SOLUSD",1759227077141,13.59559401,206.8,206.79,34.42]
["bitfinex","SOLUSD",1759227077323,13.59559401,206.8,206.79,35.08]
["bitfinex","SOLUSD",1759227077856,2.2479991,206.82,206.79,35.08]
["bitfinex","SOLUSD",1759227077857,13.59559401,206.81,206.79,35.08]
["bitfinex","SOLUSD",1759227080050,13.59559401,206.81,206.72,133.0]
["bitfinex","SOLUSD",1759227080266,13.59559401,206.78,206.73,35.08]
["bitfinex","SOLUSD",1759227080432,13.59559401,206.78,206.74,35.08]
["bitfinex","SOLUSD",1759227080752,2.2479991,206.79,206.75,0.66]
["bitfinex","SOLUSD",1759227080949,2.2479991,206.78,206.76,0.66]
["bitfinex","SOLUSD",1759227081139,2.2479991,206.78,206.74,34.42]
["bitfinex","SOLUSD",1759227081454,2.2479991,206.78,206.77,0.66]
["bitfinex","SOLUSD",1759227083052,13.59559401,206.78,206.77,0.66]
["bitfinex","SOLUSD",1759227085257,18.43095013,206.81,206.77,0.66]
["bitfinex","SOLUSD",1759227085555,13.59559401,206.78,206.77,0.66]
["bitfinex","SOLUSD",1759227085928,13.59559401,206.81,206.77,5.49629153]
["bitfinex","SOLUSD",1759227086136,15.84359311,206.81,206.78,0.66]
["bitfinex","SOLUSD",1759227088569,13.59559401,206.81,206.78,0.66]
["bitfinex","SOLUSD",1759227088767,15.84359311,206.81,206.78,0.66]
["bitfinex","SOLUSD",1759227090165,15.84359311,206.81,206.75,4.83675937]
["bitfinex","SOLUSD",1759227090370,15.84359311,206.81,206.78,0.66]
["bitfinex","SOLUSD",1759227091975,20.67897233,206.81,206.78,0.66]
["bitfinex","SOLUSD",1759227092171,20.67897233,206.81,206.76,4.83629196]
["bitfinex","SOLUSD",1759227092172,15.84359311,206.81,206.76,5.49629196]
["bitfinex","SOLUSD",1759227092467,15.84359311,206.81,206.77,0.66]
["bitfinex","SOLUSD",1759227092842,13.59559401,206.81,206.76,4.83629196]
["bitfinex","SOLUSD",1759227093047,13.59559401,206.81,206.77,0.66]
["bitfinex","SOLUSD",1759227093350,15.84359311,206.81,206.77,0.66]
["bitfinex","SOLUSD",1759227093551,15.84359311,206.81,206.78,0.66]
["bitfinex","SOLUSD",1759227094259,15.84359311,206.81,206.78,5.49600893]
["bitfinex","SOLUSD",1759227094982,13.59559401,206.81,206.79,0.66]
["bitfinex","SOLUSD",1759227095149,13.59559401,206.81,206.8,0.66]
["bitfinex","SOLUSD",1759227096069,13.59559401,206.81,206.8,5.49558994]
["bitfinex","SOLUSD",1759227096263,20.8,206.82,206.8,5.49558994]
["bitfinex","SOLUSD",1759227097571,13.59559402,206.85,206.81,0.66]
["bitfinex","SOLUSD",1759227097774,15.84359312,206.85,206.82,0.66]
["bitfinex","SOLUSD",1759227098178,13.59559402,206.85,206.77,16.92686957]
["bitfinex","SOLUSD",1759227098476,1e-08,206.85,206.83,0.66]
["bitfinex","SOLUSD",1759227098878,1e-08,206.85,206.82,0.66]
["bitfinex","SOLUSD",1759227099473,1e-08,206.85,206.83,0.66]
["bitfinex","SOLUSD",1759227099981,2.2479991,206.84,206.81,0.66]
["bitfinex","SOLUSD",1759227100179,1e-08,206.85,206.82,0.66]
["bitfinex","SOLUSD",1759227101778,1e-08,206.85,206.83,4.83488855]
["bitfinex","SOLUSD",1759227102166,1e-08,206.85,206.84,0.67]
["bitfinex","SOLUSD",1759227103677,1e-08,206.85,206.84,5.5046548]
["bitfinex","SOLUSD",1759227105483,1e-08,206.85,206.84,0.67]
["bitfinex","SOLUSD",1759227106876,1e-08,206.85,206.84,5.5046548]
["bitfinex","SOLUSD",1759227108784,1e-08,206.85,206.84,0.67]
["bitfinex","SOLUSD",1759227108981,1e-08,206.85,206.84,5.5046548]
["bitfinex","SOLUSD",1759227110180,1e-08,206.85,206.82,34.38]
["bitfinex","SOLUSD",1759227110181,1e-08,206.85,206.82,0.67]
["bitfinex","SOLUSD",1759227110378,1e-08,206.85,206.81,34.38]
["bitfinex","SOLUSD",1759227110768,1e-08,206.85,206.82,0.67]
["bitfinex","SOLUSD",1759227110965,2.24799911,206.85,206.82,0.67]
["bitfinex","SOLUSD",1759227111180,1e-08,206.85,206.83,0.67]
["bitfinex","SOLUSD",1759227111763,1e-08,206.85,206.82,0.67]
["bitfinex","SOLUSD",1759227111979,1e-08,206.85,206.81,0.67]
["bitfinex","SOLUSD",1759227112374,1e-08,206.85,206.8,34.38]
["bitfinex","SOLUSD",1759227112573,2.2479991,206.82,206.77,0.67]
["bitfinex","SOLUSD",1759227112781,2.2479991,206.82,206.78,0.67]
["bitfinex","SOLUSD",1759227113068,2.8379991,206.82,206.78,0.67]
["bitfinex","SOLUSD",1759227113366,2.2479991,206.82,206.78,0.67]
["bitfinex","SOLUSD",1759227113887,13.59559401,206.8,206.76,0.67]
["bitfinex","SOLUSD",1759227114187,15.84359311,206.8,206.74,0.67]
["bitfinex","SOLUSD",1759227114384,13.59559401,206.78,206.74,0.67]
["bitfinex","SOLUSD",1759227114788,15.84359311,206.78,206.74,0.67]
["bitfinex","SOLUSD",1759227114992,2.8379991,206.78,206.74,0.67]
["bitfinex","SOLUSD",1759227115693,2.8379991,206.77,206.72,34.36]
["bitfinex","SOLUSD",1759227115859,2.8379991,206.77,206.72,39.19743371]
["bitfinex","SOLUSD",1759227116063,2.2479991,206.77,206.73,0.67]
["bitfinex","SOLUSD",1759227116290,15.84359311,206.78,206.74,0.67]
["bitfinex","SOLUSD",1759227116784,13.59559401,206.78,206.72,4.83743371]
["bitfinex","SOLUSD",1759227116998,13.59559401,206.78,206.75,0.67]
["bitfinex","SOLUSD",1759227117169,20.8,206.8,206.76,0.67]
["bitfinex","SOLUSD",1759227117366,13.59559401,206.83,206.77,0.67]
["bitfinex","SOLUSD",1759227117575,13.59559402,206.85,206.77,0.67]
["bitfinex","SOLUSD",1759227117783,15.84359312,206.85,206.77,0.67]
["bitfinex","SOLUSD",1759227118069,15.84359312,206.85,206.78,4.83605764]
["bitfinex","SOLUSD",1759227118388,15.84359312,206.85,206.79,0.67]
["bitfinex","SOLUSD",1759227119275,15.84359312,206.85,206.8,4.83558994]
["bitfinex","SOLUSD",1759227119472,13.59559402,206.85,206.81,0.67]
["bitfinex","SOLUSD",1759227119792,1e-08,206.85,206.81,0.67]
["bitfinex","SOLUSD",1759227120580,1e-08,206.85,206.82,34.36]
["bitfinex","SOLUSD",1759227121088,1e-08,206.85,206.83,0.67]
["bitfinex","SOLUSD",1759227121588,1e-08,206.85,206.83,5.5046902]
["bitfinex","SOLUSD",1759227121973,1e-08,206.85,206.84,0.67]
["bitfinex","SOLUSD",1759227122587,1e-08,206.85,206.84,5.5046548]
["bitfinex","SOLUSD",1759227123994,1e-08,206.85,206.83,0.67]
["bitfinex","SOLUSD",1759227124398,1e-08,206.85,206.84,0.67]
["bitfinex","SOLUSD",1759227124583,1e-08,206.85,206.84,5.5046548]
["bitfinex","SOLUSD",1759227131100,1e-08,206.85,206.84,39.8446548]
["bitfinex","SOLUSD",1759227131713,1e-08,206.85,206.79,4.8355901]
["bitfinex","SOLUSD",1759227131714,2.02765302,206.85,206.79,4.8355901]
["bitfinex","SOLUSD",1759227131878,2.02765301,206.84,206.81,34.34]
["bitfinex","SOLUSD",1759227132081,1.43765301,206.82,206.74,1.93878292]
["bitfinex","SOLUSD",1759227132413,2.02765301,206.81,206.75,34.34]
["bitfinex","SOLUSD",1759227132588,0.59,206.81,206.75,35.01]
["bitfinex","SOLUSD",1759227132910,2.02765301,206.81,206.75,35.01]
["bitfinex","SOLUSD",1759227133119,0.59,206.81,206.75,35.01]
["bitfinex","SOLUSD",1759227133416,2.02765301,206.81,206.75,35.01]
["bitfinex","SOLUSD",1759227134015,2.02765301,206.81,206.76,4.83652544]
["bitfinex","SOLUSD",1759227134316,1.43765301,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1759227134881,2.02765301,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1759227135716,1.43765301,206.8,206.76,5.50652544]
["bitfinex","SOLUSD",1759227136116,13.59559401,206.83,206.77,0.71]
["bitfinex","SOLUSD",1759227136341,1.43765301,206.82,206.77,0.71]
["bitfinex","SOLUSD",1759227136625,1.43765301,206.82,206.78,0.71]
["bitfinex","SOLUSD",1759227137211,15.03324702,206.83,206.78,0.71]
["bitfinex","SOLUSD",1759227137413,15.62324702,206.83,206.78,0.71]
["bitfinex","SOLUSD",1759227137819,15.62324702,206.83,206.79,4.83582378]
["bitfinex","SOLUSD",1759227138522,20.45817625,206.83,206.77,39.17616291]
["bitfinex","SOLUSD",1759227138704,2.02765301,206.82,206.77,39.17616291]
["bitfinex","SOLUSD",1759227138905,2.02765301,206.82,206.77,39.88616291]
["bitfinex","SOLUSD",1759227139401,2.02765301,206.82,206.77,35.05]
["bitfinex","SOLUSD",1759227139602,1.43765301,206.82,206.77,34.34]
["bitfinex","SOLUSD",1759227139802,1.43765301,206.82,206.78,0.71]
["bitfinex","SOLUSD",1759227140725,6.86282292,206.82,206.77,39.17616627]
["bitfinex","SOLUSD",1759227141012,13.59559401,206.83,206.78,0.71]
["bitfinex","SOLUSD",1759227141220,1.43765301,206.82,206.78,0.71]
["bitfinex","SOLUSD",1759227142303,1.43765301,206.8,206.77,34.34]
["bitfinex","SOLUSD",1759227142506,2.02765301,206.8,206.77,34.34]
["bitfinex","SOLUSD",1759227143198,1.43765301,206.8,206.77,34.34]
["bitfinex","SOLUSD",1759227143726,1.43765301,206.8,206.77,35.05]
["bitfinex","SOLUSD",1759227144090,1.43765301,206.8,206.77,0.71]
["bitfinex","SOLUSD",1759227144510,1.43765301,206.8,206.77,5.5462759]
["bitfinex","SOLUSD",1759227145999,13.59559401,206.81,206.77,5.5462759]
["bitfinex","SOLUSD",1759227146199,15.03324702,206.81,206.77,5.5462759]
["bitfinex","SOLUSD",1759227147293,19.86862535,206.81,206.77,0.71]
["bitfinex","SOLUSD",1759227147727,18.43097234,206.81,206.77,0.71]
["bitfinex","SOLUSD",1759227147895,19.86862535,206.81,206.77,0.71]
["bitfinex","SOLUSD",1759227149007,20.45862535,206.81,206.76,39.17650439]
["bitfinex","SOLUSD",1759227149334,20.45862535,206.81,206.77,0.71]
["bitfinex","SOLUSD",1759227150601,18.43097234,206.81,206.77,0.71]
["bitfinex","SOLUSD",1759227150803,14.18559401,206.8,206.76,34.34]
["bitfinex","SOLUSD",1759227151110,1.43765301,206.82,206.77,0.71]
["bitfinex","SOLUSD",1759227151294,13.59559401,206.83,206.77,0.71]
["bitfinex","SOLUSD",1759227152201,13.59559401,206.84,206.78,16.92620175]
["bitfinex","SOLUSD",1759227152404,13.59559401,206.84,206.79,0.71]
["bitfinex","SOLUSD",1759227153697,13.59559401,206.84,206.8,0.71]
["bitfinex","SOLUSD",1759227155322,13.59559401,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1759227156238,13.59559401,206.84,206.81,5.54535612]
["bitfinex","SOLUSD",1759227156530,1.43765302,206.85,206.81,5.54535612]
["bitfinex","SOLUSD",1759227156531,1e-08,206.85,206.81,5.54535612]
["bitfinex","SOLUSD",1759227156698,1e-08,206.85,206.82,0.71]
["bitfinex","SOLUSD",1759227157325,2.02765302,206.85,206.77,16.92649821]
["bitfinex","SOLUSD",1759227157525,1.43765302,206.85,206.8,0.71]
["bitfinex","SOLUSD",1759227157714,1.43765302,206.85,206.81,0.71]
["bitfinex","SOLUSD",1759227159645,1.43765302,206.85,206.8,4.83558256]
["bitfinex","SOLUSD",1759227159929,2.02765302,206.85,206.8,5.54558256]
["bitfinex","SOLUSD",1759227160532,2.02765302,206.85,206.81,0.71]
["bitfinex","SOLUSD",1759227161346,2.02765302,206.85,206.81,5.5453156]
["bitfinex","SOLUSD",1759227161822,1.43765302,206.85,206.81,5.5453156]
["bitfinex","SOLUSD",1759227162522,2.02765302,206.85,206.81,5.5453156]
["bitfinex","SOLUSD",1759227163039,1.43765302,206.85,206.81,5.5453156]
["bitfinex","SOLUSD",1759227164140,1e-08,206.85,206.81,5.5453156]
["bitfinex","SOLUSD",1759227164332,1.43765302,206.85,206.82,0.67]
["bitfinex","SOLUSD",1759227164537,1.43765302,206.85,206.81,5.5053156]
["bitfinex","SOLUSD",1759227166547,1.43765302,206.85,206.82,0.67]
["bitfinex","SOLUSD",1759227167146,1.43765302,206.85,206.79,0.67]
["bitfinex","SOLUSD",1759227167147,1.43765301,206.83,206.79,0.67]
["bitfinex","SOLUSD",1759227167348,1.43765301,206.83,206.8,0.67]
["bitfinex","SOLUSD",1759227167847,1.43765301,206.83,206.79,0.67]
["bitfinex","SOLUSD",1759227168749,1.43765301,206.83,206.79,5.50578006]
["bitfinex","SOLUSD",1759227169444,1.43765301,206.83,206.78,34.3]
["bitfinex","SOLUSD",1759227169445,1.43765301,206.81,206.78,34.3]
["bitfinex","SOLUSD",1759227169851,1.43765301,206.81,206.79,0.67]
["bitfinex","SOLUSD",1759227170848,1.43765301,206.81,206.77,0.67]
["bitfinex","SOLUSD",1759227171049,1.43765301,206.81,206.78,0.67]
["bitfinex","SOLUSD",1759227172358,1.43765301,206.81,206.79,0.67]
["bitfinex","SOLUSD",1759227172751,1.43765301,206.81,206.78,0.67]
["bitfinex","SOLUSD",1759227173453,1.43765301,206.81,206.79,0.67]
["bitfinex","SOLUSD",1759227175356,1.43765301,206.81,206.78,0.67]
["bitfinex","SOLUSD",1759227178058,2.02765301,206.8,206.76,4.83646815]
["bitfinex","SOLUSD",1759227178253,1.43765301,206.81,206.77,0.67]
["bitfinex","SOLUSD",1759227178439,1.43765301,206.81,206.78,0.67]
["bitfinex","SOLUSD",1759227179157,1.43765301,206.8,206.75,4.83675847]
["bitfinex","SOLUSD",1759227179458,1.43765301,206.79,206.75,0.67]
["bitfinex","SOLUSD",1759227179649,0.59,206.8,206.75,0.67]
["bitfinex","SOLUSD",1759227179650,1.43765301,206.78,206.75,0.67]
["bitfinex","SOLUSD",1759227182658,2.02765301,206.77,206.72,5.50746115]
["bitfinex","SOLUSD",1759227182850,1.43765301,206.77,206.73,0.67]
["bitfinex","SOLUSD",1759227183848,6.27395112,206.77,206.73,0.67]
["bitfinex","SOLUSD",1759227186166,6.86395112,206.77,206.71,39.13766621]
["bitfinex","SOLUSD",1759227186459,0.59,206.76,206.71,34.97]
["bitfinex","SOLUSD",1759227186674,0.59,206.76,206.71,0.67]
["bitfinex","SOLUSD",1759227186966,1.43765301,206.73,206.69,0.67]
["bitfinex","SOLUSD",1759227187740,1.43765301,206.73,206.68,4.83820479]
["bitfinex","SOLUSD",1759227188066,1.43765301,206.73,206.7,0.67]
["bitfinex","SOLUSD",1759227188266,13.59559401,206.72,206.7,0.67]
["bitfinex","SOLUSD",1759227188750,13.59559401,206.72,206.68,4.83835204]
["bitfinex","SOLUSD",1759227189066,13.59559401,206.72,206.69,0.67]
["bitfinex","SOLUSD",1759227189576,1.43765301,206.71,206.67,34.28]
["bitfinex","SOLUSD",1759227189744,2.02765301,206.71,206.67,39.11860533]
["bitfinex","SOLUSD",1759227189943,13.59559401,206.7,206.67,34.95]
["bitfinex","SOLUSD",1759227190665,13.59559401,206.68,206.65,15.22074572]
["bitfinex","SOLUSD",1759227191374,13.59559401,206.68,206.65,14.55074572]
["bitfinex","SOLUSD",1759227191539,13.59559401,206.66,206.65,14.55074572]
["bitfinex","SOLUSD",1759227193549,15.84777853,206.66,206.65,14.55074572]
["bitfinex","SOLUSD",1759227194360,15.84777853,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759227194566,20.68665842,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759227195158,21.27665842,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759227195471,15.84777853,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227196169,16.43777853,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227196361,37.23777853,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227196557,42.07711263,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227197262,76.35711263,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227198575,71.51777853,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227199068,34.39559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227199253,3.79619162,206.7,206.63,0.91]
["bitfinex","SOLUSD",1759227199254,13.59559401,206.66,206.63,0.91]
["bitfinex","SOLUSD",1759227199456,13.59559401,206.66,206.64,0.71]
["bitfinex","SOLUSD",1759227199668,13.59559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227200373,13.59559401,206.64,206.63,0.91]
["bitfinex","SOLUSD",1759227200951,4.83605764,206.78,206.63,5.74956831]
["bitfinex","SOLUSD",1759227201261,13.59559401,206.71,206.64,0.71]
["bitfinex","SOLUSD",1759227201951,13.59559401,206.69,206.64,0.71]
["bitfinex","SOLUSD",1759227202971,13.59559401,206.69,206.63,14.75286327]
["bitfinex","SOLUSD",1759227203164,13.59559401,206.68,206.63,0.2]
["bitfinex","SOLUSD",1759227203368,13.59559401,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227205262,13.59559401,206.65,206.64,0.71]
["bitfinex","SOLUSD",1759227205456,13.59559401,206.66,206.64,0.71]
["bitfinex","SOLUSD",1759227206390,13.59559401,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759227206977,13.59559401,206.66,206.63,0.91]
["bitfinex","SOLUSD",1759227209078,18.43448422,206.66,206.63,0.91]
["bitfinex","SOLUSD",1759227209382,13.59559401,206.64,206.63,0.91]
["bitfinex","SOLUSD",1759227210879,2.25218452,206.66,206.63,0.91]
["bitfinex","SOLUSD",1759227213085,4.83976311,206.69,206.64,0.71]
["bitfinex","SOLUSD",1759227213302,13.59559401,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759227213583,15.84777853,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759227214383,15.84777853,206.7,206.65,4.83909992]
["bitfinex","SOLUSD",1759227214690,15.84777853,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759227216390,15.84777853,206.7,206.66,5.54873833]
["bitfinex","SOLUSD",1759227219270,13.59559401,206.7,206.66,5.54873833]
["bitfinex","SOLUSD",1759227219498,15.84777853,206.7,206.67,0.71]
["bitfinex","SOLUSD",1759227219669,13.59559401,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759227219990,13.59559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227222273,34.98559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227222478,34.39559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227222763,23.84916893,206.73,206.63,5.72956831]
["bitfinex","SOLUSD",1759227222764,15.84777853,206.69,206.63,5.72956831]
["bitfinex","SOLUSD",1759227222968,20.88839479,206.69,206.64,0.69]
["bitfinex","SOLUSD",1759227223183,20.88839479,206.69,206.65,0.69]
["bitfinex","SOLUSD",1759227223391,15.84777853,206.69,206.65,0.69]
["bitfinex","SOLUSD",1759227223579,13.59559401,206.69,206.66,0.69]
["bitfinex","SOLUSD",1759227223786,13.59559401,206.69,206.67,0.69]
["bitfinex","SOLUSD",1759227224091,13.59559401,206.69,206.68,0.69]
["bitfinex","SOLUSD",1759227225370,13.59559401,206.69,206.63,17.13848908]
["bitfinex","SOLUSD",1759227225600,13.59559401,206.69,206.66,0.69]
["bitfinex","SOLUSD",1759227225977,13.59559401,206.69,206.67,0.69]
["bitfinex","SOLUSD",1759227226302,34.39559401,206.7,206.67,0.69]
["bitfinex","SOLUSD",1759227227594,34.39559401,206.7,206.67,5.52860485]
["bitfinex","SOLUSD",1759227227796,34.39559401,206.7,206.67,0.69]
["bitfinex","SOLUSD",1759227228573,34.39559401,206.7,206.67,5.52860769]
["bitfinex","SOLUSD",1759227228784,34.39559401,206.7,206.67,0.69]
["bitfinex","SOLUSD",1759227229991,36.64777853,206.7,206.66,4.83883888]
["bitfinex","SOLUSD",1759227230174,2.84218452,206.69,206.66,4.83883888]
["bitfinex","SOLUSD",1759227230378,2.84218452,206.69,206.64,4.8393341]
["bitfinex","SOLUSD",1759227230596,2.25218452,206.69,206.65,0.69]
["bitfinex","SOLUSD",1759227230796,2.25218452,206.69,206.66,0.69]
["bitfinex","SOLUSD",1759227231489,20.8,206.71,206.67,0.69]
["bitfinex","SOLUSD",1759227231892,13.59559401,206.73,206.67,0.69]
["bitfinex","SOLUSD",1759227232794,13.59559401,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759227232977,13.59559401,206.73,206.69,0.69]
["bitfinex","SOLUSD",1759227233590,13.59559401,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759227233787,13.59559401,206.73,206.7,0.69]
["bitfinex","SOLUSD",1759227234096,15.84777853,206.77,206.71,0.69]
["bitfinex","SOLUSD",1759227234394,15.84777853,206.77,206.68,16.93439132]
["bitfinex","SOLUSD",1759227234395,13.59559401,206.75,206.68,16.93439132]
["bitfinex","SOLUSD",1759227234582,15.84777853,206.75,206.69,0.69]
["bitfinex","SOLUSD",1759227234779,13.59559401,206.75,206.69,0.69]
["bitfinex","SOLUSD",1759227234978,13.59559401,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1759227235174,13.59559401,206.75,206.71,0.69]
["bitfinex","SOLUSD",1759227236375,13.59559401,206.75,206.71,5.52759477]
["bitfinex","SOLUSD",1759227237375,13.59559401,206.71,206.64,0.69]
["bitfinex","SOLUSD",1759227237695,13.59559401,206.69,206.64,0.69]
["bitfinex","SOLUSD",1759227238084,13.59559401,206.69,206.65,0.69]
["bitfinex","SOLUSD",1759227238469,13.59559401,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1759227238677,13.59559401,206.73,206.67,0.69]
["bitfinex","SOLUSD",1759227239696,15.84777853,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759227239991,15.84777853,206.73,206.68,5.52839752]
["bitfinex","SOLUSD",1759227240298,16.43777853,206.73,206.68,5.52839752]
["bitfinex","SOLUSD",1759227241203,13.59559401,206.73,206.69,0.69]
["bitfinex","SOLUSD",1759227241497,14.18559401,206.73,206.69,0.69]
["bitfinex","SOLUSD",1759227241801,14.18559401,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759227241987,14.18559401,206.73,206.68,0.69]
["bitfinex","SOLUSD",1759227242810,12.09049602,206.78,206.69,0.69]
["bitfinex","SOLUSD",1759227242811,20.8,206.78,206.69,0.69]
["bitfinex","SOLUSD",1759227243107,15.84777853,206.77,206.69,0.69]
["bitfinex","SOLUSD",1759227243483,16.43777853,206.77,206.69,0.69]
["bitfinex","SOLUSD",1759227243684,13.59559401,206.75,206.69,0.69]
["bitfinex","SOLUSD",1759227243900,2.25218452,206.72,206.66,16.93602218]
["bitfinex","SOLUSD",1759227244092,16.43777853,206.71,206.66,39.07885776]
["bitfinex","SOLUSD",1759227244406,2.25218452,206.7,206.66,39.76885776]
["bitfinex","SOLUSD",1759227244791,14.18559401,206.69,206.64,0.69]
["bitfinex","SOLUSD",1759227245104,13.59559401,206.67,206.63,5.03952038]
["bitfinex","SOLUSD",1759227245298,14.18559401,206.67,206.63,5.03952038]
["bitfinex","SOLUSD",1759227245611,16.43777853,206.67,206.63,5.03952038]
["bitfinex","SOLUSD",1759227245910,15.84777853,206.67,206.63,5.72952038]
["bitfinex","SOLUSD",1759227246214,21.39,206.69,206.63,5.03952038]
["bitfinex","SOLUSD",1759227246215,13.59559401,206.68,206.63,5.03952038]
["bitfinex","SOLUSD",1759227246408,13.59559401,206.68,206.63,5.72952038]
["bitfinex","SOLUSD",1759227246587,13.59559401,206.68,206.64,0.69]
["bitfinex","SOLUSD",1759227249811,13.59559401,206.68,206.64,5.52910175]
["bitfinex","SOLUSD",1759227250012,0.59,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759227250310,20.8,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227250502,13.59559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227250809,15.84777853,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227253405,13.59559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227259900,25.63911989,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227261103,20.8,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227264723,0.59,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227264925,25.63918216,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227265114,26.22918216,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227265825,27.08089455,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227266031,27.67089455,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227268523,26.22918216,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227268729,27.67089455,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227268939,0.59,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227269637,26.22918216,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227269815,27.67089455,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227270832,27.08089455,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227271139,36.4273064,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227272628,41.2666405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227277439,39.82492811,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227277940,41.2666405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227278972,75.5066405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227280756,0.59,206.72,206.63,5.72956831]
["bitfinex","SOLUSD",1759227281045,1.44171239,206.73,206.64,0.69]
["bitfinex","SOLUSD",1759227281346,28.40171239,206.74,206.64,0.69]
["bitfinex","SOLUSD",1759227281637,20.8,206.71,206.64,0.69]
["bitfinex","SOLUSD",1759227282022,20.8,206.71,206.65,16.93684973]
["bitfinex","SOLUSD",1759227282223,20.8,206.71,206.66,0.7]
["bitfinex","SOLUSD",1759227284040,20.8,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1759227284219,20.8,206.71,206.68,0.7]
["bitfinex","SOLUSD",1759227286120,20.8,206.71,206.63,0.2]
["bitfinex","SOLUSD",1759227286121,1.44171239,206.7,206.63,0.2]
["bitfinex","SOLUSD",1759227286441,15.0373064,206.69,206.64,0.7]
["bitfinex","SOLUSD",1759227286936,15.0373064,206.69,206.65,0.7]
["bitfinex","SOLUSD",1759227287446,13.59559401,206.69,206.66,0.7]
["bitfinex","SOLUSD",1759227287844,13.59559401,206.69,206.67,0.7]
["bitfinex","SOLUSD",1759227288152,13.59559401,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227288356,15.0373064,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227288830,13.59559401,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227289036,15.0373064,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227294729,15.0373064,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227295531,13.59559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227295733,13.59559401,206.64,206.63,0.9]
["bitfinex","SOLUSD",1759227296152,13.59559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227300554,13.59559401,206.64,206.63,0.9]
["bitfinex","SOLUSD",1759227300847,13.59559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227302845,22.24171239,206.66,206.63,0.9]
["bitfinex","SOLUSD",1759227303053,12.09423154,206.72,206.63,5.73955791]
["bitfinex","SOLUSD",1759227303054,13.59559401,206.72,206.63,5.73955791]
["bitfinex","SOLUSD",1759227303354,13.59559401,206.71,206.64,0.7]
["bitfinex","SOLUSD",1759227303547,13.59559401,206.74,206.64,0.7]
["bitfinex","SOLUSD",1759227303759,34.39559401,206.71,206.64,0.7]
["bitfinex","SOLUSD",1759227303963,13.59559401,206.72,206.65,4.83909992]
["bitfinex","SOLUSD",1759227304139,20.8,206.71,206.66,0.7]
["bitfinex","SOLUSD",1759227304459,20.8,206.7,206.66,0.7]
["bitfinex","SOLUSD",1759227305732,20.8,206.7,206.66,5.53868685]
["bitfinex","SOLUSD",1759227305939,20.8,206.7,206.67,0.7]
["bitfinex","SOLUSD",1759227306155,20.8,206.7,206.68,0.7]
["bitfinex","SOLUSD",1759227306761,20.8,206.7,206.66,4.83868685]
["bitfinex","SOLUSD",1759227306958,20.8,206.7,206.69,0.7]
["bitfinex","SOLUSD",1759227307159,13.59559401,206.73,206.69,0.7]
["bitfinex","SOLUSD",1759227307342,13.59559401,206.75,206.69,0.7]
["bitfinex","SOLUSD",1759227307733,13.59559401,206.76,206.7,4.83792936]
["bitfinex","SOLUSD",1759227308043,20.8,206.75,206.71,0.7]
["bitfinex","SOLUSD",1759227308367,20.8,206.75,206.72,0.7]
["bitfinex","SOLUSD",1759227308538,2.03171239,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1759227308738,2.03171239,206.75,206.7,5.53792936]
["bitfinex","SOLUSD",1759227309260,4.83632451,206.77,206.64,5.5393341]
["bitfinex","SOLUSD",1759227309261,1.44171239,206.71,206.64,5.5393341]
["bitfinex","SOLUSD",1759227309561,13.59559401,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759227309742,13.59559401,206.67,206.63,5.03953705]
["bitfinex","SOLUSD",1759227309948,13.59559401,206.67,206.63,0.9]
["bitfinex","SOLUSD",1759227310148,1.44171239,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227310339,15.0373064,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227310664,36.4273064,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227311741,41.2666405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227314264,42.07830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227317378,21.27830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227317770,54.92830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227318086,21.27830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227318578,34.39559401,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759227319358,13.59559401,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759227323391,21.27830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227323775,42.07830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227324180,21.27830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227324686,55.51830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227326686,54.92830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227327085,55.51830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227327693,54.92830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227328384,13.59559401,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759227329573,41.48830833,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227329988,41.48830833,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759227330169,34.39559401,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759227331575,13.59559401,206.64,206.63,5.71956831]
["bitfinex","SOLUSD",1759227332594,13.59559401,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759227333598,16.97260362,206.72,206.63,17.81848908]
["bitfinex","SOLUSD",1759227333776,16.97260362,206.72,206.64,0.68]
["bitfinex","SOLUSD",1759227334101,23.05338022,206.71,206.64,0.68]
["bitfinex","SOLUSD",1759227334307,2.25338022,206.7,206.64,0.68]
["bitfinex","SOLUSD",1759227334473,20.8,206.71,206.64,0.68]
["bitfinex","SOLUSD",1759227335692,13.59559401,206.7,206.64,0.68]
["bitfinex","SOLUSD",1759227336079,13.59559401,206.7,206.65,16.93684973]
["bitfinex","SOLUSD",1759227336280,13.59559401,206.71,206.65,16.93684973]
["bitfinex","SOLUSD",1759227336591,13.59559401,206.71,206.66,0.68]
["bitfinex","SOLUSD",1759227337302,13.59559401,206.71,206.67,16.93521071]
["bitfinex","SOLUSD",1759227337474,13.59559401,206.71,206.68,0.68]
["bitfinex","SOLUSD",1759227338506,13.59559401,206.74,206.68,0.68]
["bitfinex","SOLUSD",1759227339576,13.59559401,206.74,206.69,16.93357201]
["bitfinex","SOLUSD",1759227339776,13.59559401,206.74,206.7,0.68]
["bitfinex","SOLUSD",1759227340474,13.59559401,206.72,206.66,5.51878194]
["bitfinex","SOLUSD",1759227340679,13.59559401,206.72,206.67,0.68]
["bitfinex","SOLUSD",1759227340915,2.84338022,206.72,206.66,4.83878194]
["bitfinex","SOLUSD",1759227341076,13.59559401,206.7,206.66,4.83878194]
["bitfinex","SOLUSD",1759227341276,13.59559401,206.7,206.66,5.51878194]
["bitfinex","SOLUSD",1759227341882,2.25338022,206.68,206.63,0.88]
["bitfinex","SOLUSD",1759227342081,18.4335743,206.7,206.63,0.2]
["bitfinex","SOLUSD",1759227342082,13.59559401,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759227344075,13.59559401,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759227344280,13.59559401,206.67,206.64,0.71]
["bitfinex","SOLUSD",1759227344699,13.59559401,206.67,206.63,5.03953889]
["bitfinex","SOLUSD",1759227344700,13.59559401,206.68,206.63,5.03953889]
["bitfinex","SOLUSD",1759227345001,13.59559401,206.68,206.64,0.71]
["bitfinex","SOLUSD",1759227345200,13.59559401,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759227345588,13.59559401,206.72,206.64,0.71]
["bitfinex","SOLUSD",1759227345792,13.59559401,206.72,206.65,16.93684973]
["bitfinex","SOLUSD",1759227346087,13.59559401,206.73,206.66,0.71]
["bitfinex","SOLUSD",1759227346280,13.59559401,206.74,206.66,0.71]
["bitfinex","SOLUSD",1759227346481,15.84897423,206.74,206.66,0.71]
["bitfinex","SOLUSD",1759227347089,2.25338022,206.73,206.66,0.71]
["bitfinex","SOLUSD",1759227348102,2.25338022,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759227348293,2.25338022,206.72,206.68,0.71]
["bitfinex","SOLUSD",1759227348602,2.25338022,206.73,206.69,0.71]
["bitfinex","SOLUSD",1759227348807,13.59559401,206.72,206.69,0.71]
["bitfinex","SOLUSD",1759227349300,0.59,206.76,206.67,16.93521071]
["bitfinex","SOLUSD",1759227349301,13.59559401,206.75,206.7,0.71]
["bitfinex","SOLUSD",1759227349508,2.25338022,206.75,206.71,0.71]
["bitfinex","SOLUSD",1759227349808,15.84897423,206.74,206.69,0.71]
["bitfinex","SOLUSD",1759227349986,59.85608131,206.78,206.69,0.71]
["bitfinex","SOLUSD",1759227349987,2.25338022,206.73,206.69,0.71]
["bitfinex","SOLUSD",1759227350394,2.25338022,206.73,206.69,5.54794737]
["bitfinex","SOLUSD",1759227350617,2.25338022,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759227350818,2.25338022,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759227351307,13.59559401,206.75,206.71,0.71]
["bitfinex","SOLUSD",1759227351610,13.59559401,206.75,206.69,16.93335595]
["bitfinex","SOLUSD",1759227351611,15.84897423,206.76,206.72,0.71]
["bitfinex","SOLUSD",1759227351992,15.84897423,206.76,206.73,0.71]
["bitfinex","SOLUSD",1759227352612,15.84897423,206.76,206.71,0.71]
["bitfinex","SOLUSD",1759227352793,15.84897423,206.74,206.68,4.83839752]
["bitfinex","SOLUSD",1759227353109,13.59559401,206.72,206.68,39.05839752]
["bitfinex","SOLUSD",1759227353421,2.25338022,206.74,206.69,0.71]
["bitfinex","SOLUSD",1759227353621,15.84897423,206.75,206.7,0.71]
["bitfinex","SOLUSD",1759227353785,15.84897423,206.75,206.71,0.71]
["bitfinex","SOLUSD",1759227354201,16.43897423,206.75,206.69,0.71]
["bitfinex","SOLUSD",1759227354514,13.59559401,206.72,206.69,0.71]
["bitfinex","SOLUSD",1759227354810,14.18559401,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1759227355109,13.59559401,206.74,206.71,0.71]
["bitfinex","SOLUSD",1759227355306,13.59559401,206.77,206.71,0.71]
["bitfinex","SOLUSD",1759227355510,13.59559401,206.79,206.71,0.71]
["bitfinex","SOLUSD",1759227355725,15.84897423,206.79,206.71,0.71]
["bitfinex","SOLUSD",1759227355892,13.59559401,206.79,206.71,0.71]
["bitfinex","SOLUSD",1759227356092,13.59559401,206.81,206.71,0.71]
["bitfinex","SOLUSD",1759227356319,13.59559401,206.8,206.71,0.71]
["bitfinex","SOLUSD",1759227356812,13.59559401,206.8,206.72,16.93111455]
["bitfinex","SOLUSD",1759227357004,15.84897423,206.8,206.73,34.93]
["bitfinex","SOLUSD",1759227357206,15.84897423,206.8,206.74,0.71]
["bitfinex","SOLUSD",1759227357915,2.84338022,206.81,206.75,39.03675937]
["bitfinex","SOLUSD",1759227358217,2.25338022,206.8,206.75,39.03675937]
["bitfinex","SOLUSD",1759227358407,2.25338022,206.8,206.75,39.74675937]
["bitfinex","SOLUSD",1759227359616,2.25338022,206.8,206.76,0.71]
["bitfinex","SOLUSD",1759227359806,13.59559401,206.79,206.76,0.71]
["bitfinex","SOLUSD",1759227360303,13.59559401,206.76,206.6,157.20036317]
["bitfinex","SOLUSD",1759227360621,15.84897423,206.71,206.66,0.71]
["bitfinex","SOLUSD",1759227360917,13.59559401,206.73,206.67,0.71]
["bitfinex","SOLUSD",1759227361419,13.59559401,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759227361727,2.25338022,206.73,206.69,0.71]
["bitfinex","SOLUSD",1759227361907,2.84338022,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759227362093,15.84897423,206.71,206.68,0.71]
["bitfinex","SOLUSD",1759227362294,13.59559401,206.68,206.63,0.2]
["bitfinex","SOLUSD",1759227362528,16.43897423,206.68,206.64,34.28]
["bitfinex","SOLUSD",1759227362724,13.59559401,206.68,206.64,34.28]
["bitfinex","SOLUSD",1759227363102,13.59559401,206.68,206.64,34.99]
["bitfinex","SOLUSD",1759227363305,15.84897423,206.68,206.64,34.99]
["bitfinex","SOLUSD",1759227364120,15.84897423,206.68,206.64,39.82912735]
["bitfinex","SOLUSD",1759227364616,13.59559401,206.64,206.63,34.48]
["bitfinex","SOLUSD",1759227365003,13.59559401,206.66,206.63,34.48]
["bitfinex","SOLUSD",1759227365205,13.59559401,206.66,206.63,35.19]
["bitfinex","SOLUSD",1759227365509,13.59559401,206.66,206.63,40.02956831]
["bitfinex","SOLUSD",1759227366634,13.59559401,206.67,206.64,0.71]
["bitfinex","SOLUSD",1759227366793,13.59559401,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759227367621,13.59559401,206.71,206.64,0.71]
["bitfinex","SOLUSD",1759227368932,2.25338022,206.71,206.65,16.93684973]
["bitfinex","SOLUSD",1759227369097,2.25338022,206.71,206.66,0.71]
["bitfinex","SOLUSD",1759227369305,2.25338022,206.71,206.67,0.71]
["bitfinex","SOLUSD",1759227369501,2.25338022,206.71,206.68,34.26]
["bitfinex","SOLUSD",1759227369803,13.59559401,206.73,206.68,34.97]
["bitfinex","SOLUSD",1759227369998,2.25338022,206.72,206.68,34.97]
["bitfinex","SOLUSD",1759227370814,13.59559401,206.68,206.64,0.71]
["bitfinex","SOLUSD",1759227371001,13.59559401,206.66,206.65,5.54909992]
["bitfinex","SOLUSD",1759227372638,13.59559401,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1759227373418,13.59559401,206.66,206.65,5.52909992]
["bitfinex","SOLUSD",1759227377409,13.59559401,206.66,206.65,39.84909992]
["bitfinex","SOLUSD",1759227377614,13.59559401,206.66,206.65,39.82909992]
["bitfinex","SOLUSD",1759227384741,13.59559401,206.7,206.65,51.88684973]
["bitfinex","SOLUSD",1759227385056,2.0312429,206.72,206.66,0.68]
["bitfinex","SOLUSD",1759227385227,2.0312429,206.72,206.68,4.83839752]
["bitfinex","SOLUSD",1759227385423,13.59559401,206.76,206.69,34.96]
["bitfinex","SOLUSD",1759227385624,13.59559401,206.77,206.7,0.68]
["bitfinex","SOLUSD",1759227385928,13.59559401,206.77,206.71,34.28]
["bitfinex","SOLUSD",1759227386129,13.59559401,206.77,206.71,34.96]
["bitfinex","SOLUSD",1759227387160,13.59559401,206.8,206.73,16.93029555]
["bitfinex","SOLUSD",1759227387323,13.59559401,206.8,206.74,34.34]
["bitfinex","SOLUSD",1759227388324,13.59559401,206.8,206.74,35.02]
["bitfinex","SOLUSD",1759227389842,13.59559401,206.8,206.75,16.92865779]
["bitfinex","SOLUSD",1759227390046,0.59,206.8,206.75,17.60865779]
["bitfinex","SOLUSD",1759227390827,13.59559401,206.81,206.75,4.83675937]
["bitfinex","SOLUSD",1759227391035,0.59,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1759227391947,14.18559401,206.78,206.76,34.32]
["bitfinex","SOLUSD",1759227394026,14.18559401,206.8,206.76,39.15650545]
["bitfinex","SOLUSD",1759227394223,13.59559401,206.78,206.76,39.15650545]
["bitfinex","SOLUSD",1759227394428,20.8,206.82,206.77,0.68]
["bitfinex","SOLUSD",1759227394648,13.59559401,206.81,206.77,0.68]
["bitfinex","SOLUSD",1759227394848,13.59559401,206.81,206.77,5.51609918]
["bitfinex","SOLUSD",1759227395144,2.0312429,206.8,206.77,34.32]
["bitfinex","SOLUSD",1759227395529,13.59559401,206.78,206.77,34.32]
["bitfinex","SOLUSD",1759227396549,13.59559401,206.79,206.77,34.32]
["bitfinex","SOLUSD",1759227397051,13.59559401,206.8,206.77,39.15626762]
["bitfinex","SOLUSD",1759227398243,13.59559401,206.81,206.77,39.15626762]
["bitfinex","SOLUSD",1759227398458,15.62683691,206.81,206.77,39.15626762]
["bitfinex","SOLUSD",1759227398754,15.03683691,206.81,206.77,39.15626762]
["bitfinex","SOLUSD",1759227398939,15.03683691,206.81,206.77,39.83626762]
["bitfinex","SOLUSD",1759227399667,13.59559401,206.81,206.78,0.68]
["bitfinex","SOLUSD",1759227399841,13.59559401,206.81,206.79,0.68]
["bitfinex","SOLUSD",1759227400661,13.59559401,206.83,206.8,34.96]
["bitfinex","SOLUSD",1759227401641,13.59559401,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759227402062,13.59559401,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1759227402333,13.59559401,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759227402544,34.39559401,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759227402869,34.39559401,206.83,206.81,5.48535612]
["bitfinex","SOLUSD",1759227403165,35.83683691,206.83,206.8,39.11553767]
["bitfinex","SOLUSD",1759227403372,40.671753,206.83,206.75,4.83653849]
["bitfinex","SOLUSD",1759227403663,13.59559401,206.78,206.73,0.65]
["bitfinex","SOLUSD",1759227403838,13.59559401,206.78,206.74,34.3]
["bitfinex","SOLUSD",1759227404040,14.18559401,206.78,206.74,34.3]
["bitfinex","SOLUSD",1759227404255,14.18559401,206.78,206.75,34.3]
["bitfinex","SOLUSD",1759227404649,13.59559401,206.78,206.75,34.95]
["bitfinex","SOLUSD",1759227405265,13.59559401,206.78,206.76,0.65]
["bitfinex","SOLUSD",1759227405440,13.59559401,206.78,206.76,34.97]
["bitfinex","SOLUSD",1759227405649,13.59559401,206.78,206.76,34.32]
["bitfinex","SOLUSD",1759227405852,13.59559401,206.78,206.76,34.3]
["bitfinex","SOLUSD",1759227407165,13.59559401,206.78,206.76,39.78652375]
["bitfinex","SOLUSD",1759227407674,13.59559401,206.78,206.77,0.65]
["bitfinex","SOLUSD",1759227408043,4.83491145,206.83,206.77,0.65]
["bitfinex","SOLUSD",1759227408244,13.59559401,206.81,206.77,0.65]
["bitfinex","SOLUSD",1759227408468,13.59559401,206.73,206.66,0.65]
["bitfinex","SOLUSD",1759227408839,13.59559401,206.73,206.67,39.29863163]
["bitfinex","SOLUSD",1759227409137,13.59559401,206.73,206.68,0.65]
["bitfinex","SOLUSD",1759227409344,13.59559401,206.76,206.68,0.65]
["bitfinex","SOLUSD",1759227409753,15.03683691,206.76,206.68,0.65]
["bitfinex","SOLUSD",1759227410260,19.87351671,206.76,206.69,4.83816343]
["bitfinex","SOLUSD",1759227410445,13.59559401,206.74,206.69,5.48816343]
["bitfinex","SOLUSD",1759227410639,13.59559401,206.74,206.7,34.46]
["bitfinex","SOLUSD",1759227410835,15.03683691,206.71,206.7,34.46]
["bitfinex","SOLUSD",1759227411457,15.03683691,206.71,206.7,35.11]
["bitfinex","SOLUSD",1759227412464,15.03683691,206.71,206.7,39.94792936]
["bitfinex","SOLUSD",1759227414459,13.59559401,206.71,206.7,39.94792936]
["bitfinex","SOLUSD",1759227421773,13.59559401,206.71,206.7,35.11]
["bitfinex","SOLUSD",1759227422071,13.59559401,206.71,206.7,34.38]
["bitfinex","SOLUSD",1759227422256,13.59559401,206.71,206.68,5.48839752]
["bitfinex","SOLUSD",1759227422456,13.59559401,206.71,206.69,34.38]
["bitfinex","SOLUSD",1759227422662,13.59559401,206.71,206.69,35.03]
["bitfinex","SOLUSD",1759227422856,13.86837201,206.71,206.69,35.03]
["bitfinex","SOLUSD",1759227423558,0.272778,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759227423757,13.86837201,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759227424163,0.272778,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759227424378,15.30961491,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759227424672,15.30961491,206.71,206.7,34.38]
["bitfinex","SOLUSD",1759227425365,13.86837201,206.71,206.7,34.38]
["bitfinex","SOLUSD",1759227425574,15.30961491,206.71,206.7,34.38]
["bitfinex","SOLUSD",1759227430178,15.30961491,206.71,206.69,4.83815445]
["bitfinex","SOLUSD",1759227430366,13.86837201,206.71,206.7,34.32]
["bitfinex","SOLUSD",1759227430564,15.30961491,206.71,206.7,34.32]
["bitfinex","SOLUSD",1759227431754,15.30961491,206.71,206.69,4.83815445]
["bitfinex","SOLUSD",1759227431955,15.30961491,206.71,206.7,34.3]
["bitfinex","SOLUSD",1759227432574,15.30961491,206.71,206.7,39.13792936]
["bitfinex","SOLUSD",1759227433078,13.59559401,206.7,206.69,4.83811561]
["bitfinex","SOLUSD",1759227433290,14.18559401,206.7,206.66,14.38859212]
["bitfinex","SOLUSD",1759227433453,13.59559401,206.68,206.65,4.83909992]
["bitfinex","SOLUSD",1759227433781,13.59559401,206.66,206.63,5.72940447]
["bitfinex","SOLUSD",1759227433966,13.59559401,206.66,206.64,34.99]
["bitfinex","SOLUSD",1759227434793,13.59559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227435163,34.39559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227435467,13.59559401,206.64,206.63,0.89]
["bitfinex","SOLUSD",1759227435667,13.59559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227436176,14.18559401,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227436381,16.43842635,206.64,206.63,34.5]
["bitfinex","SOLUSD",1759227436674,15.84842635,206.64,206.63,34.5]
["bitfinex","SOLUSD",1759227437965,16.43842635,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227438684,15.84842635,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227439063,16.43842635,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227439387,15.84842635,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227441081,20.68776045,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759227441283,34.39559401,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759227441469,38.90125869,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759227441660,39.49125869,206.6,206.57,0.2]
["bitfinex","SOLUSD",1759227441861,18.10125869,206.58,206.57,0.2]
["bitfinex","SOLUSD",1759227442284,18.69125869,206.58,206.57,0.2]
["bitfinex","SOLUSD",1759227442972,23.53199835,206.58,206.57,0.2]
["bitfinex","SOLUSD",1759227443584,20.8,206.61,206.57,0.91]
["bitfinex","SOLUSD",1759227443884,13.59559401,206.58,206.57,0.2]
["bitfinex","SOLUSD",1759227445697,34.39559401,206.6,206.57,5.750974]
["bitfinex","SOLUSD",1759227445890,2.25283234,206.58,206.57,5.040974]
["bitfinex","SOLUSD",1759227446468,2.25283234,206.58,206.57,5.750974]
["bitfinex","SOLUSD",1759227447979,2.25283234,206.58,206.57,0.2]
["bitfinex","SOLUSD",1759227449694,2.25283234,206.58,206.57,5.040974]
["bitfinex","SOLUSD",1759227449899,2.25283234,206.58,206.57,0.91]
["bitfinex","SOLUSD",1759227450092,2.25283234,206.58,206.57,5.750974]
["bitfinex","SOLUSD",1759227451398,2.25283234,206.58,206.57,5.040974]
["bitfinex","SOLUSD",1759227451629,2.25283234,206.58,206.57,5.750974]
["bitfinex","SOLUSD",1759227452283,13.59559401,206.58,206.57,5.750974]
["bitfinex","SOLUSD",1759227453779,13.59559401,206.59,206.57,5.750974]
["bitfinex","SOLUSD",1759227453986,13.59559401,206.59,206.58,0.71]
["bitfinex","SOLUSD",1759227454702,13.59559401,206.59,206.57,5.040974]
["bitfinex","SOLUSD",1759227455206,13.59559401,206.59,206.57,5.750974]
["bitfinex","SOLUSD",1759227458308,15.84842635,206.59,206.57,5.750974]
["bitfinex","SOLUSD",1759227459309,13.59559401,206.59,206.57,5.750974]
["bitfinex","SOLUSD",1759227460705,34.44,206.64,206.57,5.750974]
["bitfinex","SOLUSD",1759227460706,13.59559401,206.67,206.58,0.71]
["bitfinex","SOLUSD",1759227460982,13.59559401,206.63,206.58,0.71]
["bitfinex","SOLUSD",1759227461511,0.59,206.74,206.6,20.8]
["bitfinex","SOLUSD",1759227461814,34.66837201,206.71,206.61,35.11]
["bitfinex","SOLUSD",1759227462015,34.66837201,206.71,206.62,0.71]
["bitfinex","SOLUSD",1759227462016,36.92120435,206.71,206.62,0.71]
["bitfinex","SOLUSD",1759227462392,36.92120435,206.71,206.63,16.93848908]
["bitfinex","SOLUSD",1759227462705,36.92120435,206.71,206.64,0.71]
["bitfinex","SOLUSD",1759227463089,34.66837201,206.71,206.64,0.71]
["bitfinex","SOLUSD",1759227464008,34.66837201,206.71,206.65,16.93684973]
["bitfinex","SOLUSD",1759227464190,34.66837201,206.71,206.66,0.71]
["bitfinex","SOLUSD",1759227464517,34.66837201,206.71,206.67,0.71]
["bitfinex","SOLUSD",1759227464896,34.66837201,206.71,206.65,17.64684973]
["bitfinex","SOLUSD",1759227465094,36.92120435,206.71,206.65,17.64684973]
["bitfinex","SOLUSD",1759227465996,13.59559401,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1759227466215,13.59559401,206.66,206.63,34.36]
["bitfinex","SOLUSD",1759227467388,13.59559401,206.67,206.63,35.07]
["bitfinex","SOLUSD",1759227467591,15.84842635,206.67,206.63,35.07]
["bitfinex","SOLUSD",1759227468192,15.84842635,206.67,206.64,4.8393341]
["bitfinex","SOLUSD",1759227468402,13.59559401,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1759227468792,13.59559401,206.66,206.63,39.90954217]
["bitfinex","SOLUSD",1759227470816,13.59559401,206.64,206.6,5.55025634]
["bitfinex","SOLUSD",1759227471408,13.59559401,206.64,206.61,0.71]
["bitfinex","SOLUSD",1759227472325,13.59559401,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1759227472519,13.59559401,206.64,206.62,5.54980253]
["bitfinex","SOLUSD",1759227472903,13.59559401,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1759227473104,20.8,206.62,206.61,5.54999528]
["bitfinex","SOLUSD",1759227475224,20.8,206.65,206.61,17.65008724]
["bitfinex","SOLUSD",1759227475528,20.8,206.65,206.62,0.71]
["bitfinex","SOLUSD",1759227475737,20.8,206.65,206.61,16.94008724]
["bitfinex","SOLUSD",1759227476024,20.8,206.65,206.63,0.71]
["bitfinex","SOLUSD",1759227476529,40.8,206.65,206.61,34.32]
["bitfinex","SOLUSD",1759227477000,20.0,206.63,206.59,34.3]
["bitfinex","SOLUSD",1759227477532,20.0,206.65,206.59,34.3]
["bitfinex","SOLUSD",1759227478525,20.0,206.65,206.6,5.55027105]
["bitfinex","SOLUSD",1759227478823,20.0,206.65,206.61,0.71]
["bitfinex","SOLUSD",1759227479012,33.59559401,206.67,206.61,0.71]
["bitfinex","SOLUSD",1759227479598,20.0,206.67,206.61,0.71]
["bitfinex","SOLUSD",1759227480128,20.0,206.66,206.6,16.94094868]
["bitfinex","SOLUSD",1759227480317,20.0,206.64,206.6,4.84027105]
["bitfinex","SOLUSD",1759227480903,13.59559401,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1759227481213,20.0,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1759227481668,20.0,206.6,206.56,0.71]
["bitfinex","SOLUSD",1759227482139,20.0,206.6,206.55,16.94504961]
["bitfinex","SOLUSD",1759227482302,20.0,206.6,206.56,0.71]
["bitfinex","SOLUSD",1759227483203,20.0,206.6,206.57,16.943409]
["bitfinex","SOLUSD",1759227483404,13.59559401,206.62,206.58,0.71]
["bitfinex","SOLUSD",1759227484033,13.59559401,206.62,206.57,16.943409]
["bitfinex","SOLUSD",1759227485525,20.0,206.6,206.57,12.102435]
["bitfinex","SOLUSD",1759227485720,33.59559401,206.62,206.57,12.102435]
["bitfinex","SOLUSD",1759227485923,33.59559401,206.62,206.57,12.812435]
["bitfinex","SOLUSD",1759227486925,20.0,206.6,206.57,12.812435]
["bitfinex","SOLUSD",1759227487228,20.0,206.6,206.57,12.102435]
["bitfinex","SOLUSD",1759227487428,20.0,206.6,206.56,39.12120836]
["bitfinex","SOLUSD",1759227487632,20.67,206.6,206.56,39.12120836]
["bitfinex","SOLUSD",1759227487934,2.92283234,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1759227488130,20.0,206.57,206.53,39.12191158]
["bitfinex","SOLUSD",1759227488436,20.67,206.57,206.53,39.12191158]
["bitfinex","SOLUSD",1759227488612,20.0,206.57,206.53,39.12191158]
["bitfinex","SOLUSD",1759227489005,0.67,206.56,206.51,4.84217721]
["bitfinex","SOLUSD",1759227489208,20.0,206.57,206.5,4.84259583]
["bitfinex","SOLUSD",1759227489209,0.67,206.55,206.5,4.84259583]
["bitfinex","SOLUSD",1759227489533,13.59559401,206.56,206.5,39.14259583]
["bitfinex","SOLUSD",1759227490127,20.0,206.53,206.5,39.14259583]
["bitfinex","SOLUSD",1759227490432,20.0,206.53,206.5,39.14258011]
["bitfinex","SOLUSD",1759227490602,20.0,206.53,206.5,4.84258011]
["bitfinex","SOLUSD",1759227490801,20.0,206.55,206.5,5.55258011]
["bitfinex","SOLUSD",1759227491141,20.0,206.55,206.51,0.71]
["bitfinex","SOLUSD",1759227491306,20.0,206.55,206.5,17.65911764]
["bitfinex","SOLUSD",1759227491733,20.0,206.57,206.51,0.71]
["bitfinex","SOLUSD",1759227491915,20.0,206.59,206.53,20.8]
["bitfinex","SOLUSD",1759227492329,20.0,206.59,206.54,0.68]
["bitfinex","SOLUSD",1759227492634,0.68,206.58,206.53,55.1]
["bitfinex","SOLUSD",1759227493021,0.68,206.57,206.53,55.1]
["bitfinex","SOLUSD",1759227493417,20.68,206.59,206.53,55.1]
["bitfinex","SOLUSD",1759227493609,20.0,206.56,206.53,34.3]
["bitfinex","SOLUSD",1759227493806,20.0,206.56,206.54,4.84167715]
["bitfinex","SOLUSD",1759227495724,20.0,206.56,206.53,39.14189602]
["bitfinex","SOLUSD",1759227495921,0.72,206.66,206.55,20.8]
["bitfinex","SOLUSD",1759227496223,0.72,206.66,206.53,51.24667498]
["bitfinex","SOLUSD",1759227496224,20.0,206.66,206.56,36.01356926]
["bitfinex","SOLUSD",1759227496533,20.0,206.66,206.6,20.8]
["bitfinex","SOLUSD",1759227496739,20.0,206.66,206.61,0.66]
["bitfinex","SOLUSD",1759227497039,20.0,206.66,206.62,0.66]
["bitfinex","SOLUSD",1759227497838,20.0,206.66,206.63,4.83956831]
["bitfinex","SOLUSD",1759227499936,0.272778,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1759227500234,0.272778,206.71,206.69,20.8]
["bitfinex","SOLUSD",1759227500436,0.272778,206.71,206.7,35.12]
["bitfinex","SOLUSD",1759227501940,0.272778,206.71,206.7,39.95792936]
["bitfinex","SOLUSD",1759227503620,0.272778,206.71,206.7,39.29792936]
["bitfinex","SOLUSD",1759227503826,0.272778,206.71,206.7,39.95792936]
["bitfinex","SOLUSD",1759227507628,0.272778,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759227507830,0.272778,206.71,206.7,39.25792936]
["bitfinex","SOLUSD",1759227508147,0.272778,206.71,206.7,39.91792936]
["bitfinex","SOLUSD",1759227509018,0.272778,206.71,206.7,20.04232613]
["bitfinex","SOLUSD",1759227509222,0.272778,206.71,206.7,54.52232613]
["bitfinex","SOLUSD",1759227509424,0.72,206.8,206.7,66.61714954]
["bitfinex","SOLUSD",1759227509625,0.72,206.8,206.71,0.66]
["bitfinex","SOLUSD",1759227509931,0.72,206.8,206.72,34.46]
["bitfinex","SOLUSD",1759227510257,0.72,206.8,206.73,0.66]
["bitfinex","SOLUSD",1759227510430,20.0,206.81,206.74,34.46]
["bitfinex","SOLUSD",1759227510630,33.59559401,206.81,206.75,0.66]
["bitfinex","SOLUSD",1759227510841,33.59559401,206.81,206.76,34.46]
["bitfinex","SOLUSD",1759227511051,1e-08,206.85,206.77,0.66]
["bitfinex","SOLUSD",1759227511052,0.72000001,206.85,206.77,0.66]
["bitfinex","SOLUSD",1759227511349,1e-08,206.85,206.78,34.46]
["bitfinex","SOLUSD",1759227511674,1e-08,206.85,206.79,17.58538323]
["bitfinex","SOLUSD",1759227512024,1e-08,206.85,206.8,0.66]
["bitfinex","SOLUSD",1759227512245,1e-08,206.85,206.81,34.48]
["bitfinex","SOLUSD",1759227512637,1e-08,206.85,206.82,0.66]
["bitfinex","SOLUSD",1759227513626,1e-08,206.85,206.83,4.83488855]
["bitfinex","SOLUSD",1759227514155,0.72000001,206.85,206.83,39.27488855]
["bitfinex","SOLUSD",1759227514353,1e-08,206.85,206.83,39.27488855]
["bitfinex","SOLUSD",1759227517031,1e-08,206.85,206.84,0.66]
["bitfinex","SOLUSD",1759227518043,1e-08,206.85,206.84,5.4946548]
["bitfinex","SOLUSD",1759227519153,1e-08,206.85,206.84,7.43268624]
["bitfinex","SOLUSD",1759227523063,1e-08,206.85,206.84,6.77268624]
["bitfinex","SOLUSD",1759227523372,1e-08,206.85,206.84,7.46268624]
["bitfinex","SOLUSD",1759227523673,1e-08,206.85,206.84,39.2146548]
["bitfinex","SOLUSD",1759227524171,0.68000001,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759227524356,0.68000001,206.85,206.84,39.2146548]
["bitfinex","SOLUSD",1759227525857,0.68000001,206.85,206.8,4.83558994]
["bitfinex","SOLUSD",1759227526055,0.68,206.84,206.81,34.36]
["bitfinex","SOLUSD",1759227526361,1e-08,206.85,206.81,35.05]
["bitfinex","SOLUSD",1759227527054,0.68000001,206.85,206.81,35.05]
["bitfinex","SOLUSD",1759227527479,0.68000001,206.85,206.82,39.19512232]
["bitfinex","SOLUSD",1759227530563,1e-08,206.85,206.82,39.19512232]
["bitfinex","SOLUSD",1759227530767,0.68,206.84,206.82,39.19512232]
["bitfinex","SOLUSD",1759227530952,1e-08,206.85,206.82,39.19512232]
["bitfinex","SOLUSD",1759227531152,0.68000001,206.85,206.82,39.19512232]
["bitfinex","SOLUSD",1759227531756,0.68000001,206.85,206.83,34.34]
["bitfinex","SOLUSD",1759227532775,0.68000001,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1759227533074,0.68000001,206.85,206.83,34.34]
["bitfinex","SOLUSD",1759227533258,1e-08,206.85,206.83,34.34]
["bitfinex","SOLUSD",1759227533672,0.68000001,206.85,206.83,34.34]
["bitfinex","SOLUSD",1759227533982,0.68,206.84,206.83,34.34]
["bitfinex","SOLUSD",1759227534276,20.68,206.84,206.81,34.32]
["bitfinex","SOLUSD",1759227534458,0.68,206.83,206.81,34.32]
["bitfinex","SOLUSD",1759227535579,0.68,206.83,206.81,39.1553155]
["bitfinex","SOLUSD",1759227536279,20.0,206.84,206.81,39.1553155]
["bitfinex","SOLUSD",1759227536280,20.0,206.84,206.81,4.8353155]
["bitfinex","SOLUSD",1759227536478,0.68,206.83,206.79,20.8]
["bitfinex","SOLUSD",1759227536688,20.0,206.84,206.8,34.3]
["bitfinex","SOLUSD",1759227536983,0.68,206.83,206.8,34.3]
["bitfinex","SOLUSD",1759227537181,0.68,206.83,206.79,25.63573033]
["bitfinex","SOLUSD",1759227537384,0.68,206.83,206.79,38.41528978]
["bitfinex","SOLUSD",1759227537569,0.68,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759227537995,20.0,206.84,206.81,16.92374642]
["bitfinex","SOLUSD",1759227538166,1e-08,206.85,206.82,34.99]
["bitfinex","SOLUSD",1759227538572,1e-08,206.85,206.83,0.69]
["bitfinex","SOLUSD",1759227538772,1e-08,206.85,206.84,34.32]
["bitfinex","SOLUSD",1759227538979,1e-08,206.85,206.84,35.01]
["bitfinex","SOLUSD",1759227540393,1e-08,206.85,206.84,39.8446548]
["bitfinex","SOLUSD",1759227543097,1e-08,206.85,206.84,39.1546548]
["bitfinex","SOLUSD",1759227543581,1e-08,206.85,206.84,39.8446548]
["bitfinex","SOLUSD",1759227547101,0.1,206.91,206.87,20.8]
["bitfinex","SOLUSD",1759227547307,0.1,206.91,206.9,20.8]
["bitfinex","SOLUSD",1759227547620,0.1,206.91,206.9,69.35280149]
["bitfinex","SOLUSD",1759227547783,0.1,206.91,206.9,70.04280149]
["bitfinex","SOLUSD",1759227548916,0.1,206.91,206.9,74.87605426]
["bitfinex","SOLUSD",1759227551192,0.1,206.92,206.9,74.87605426]
["bitfinex","SOLUSD",1759227551390,0.1,206.97,206.91,0.69]
["bitfinex","SOLUSD",1759227551599,0.1,206.97,206.92,34.28]
["bitfinex","SOLUSD",1759227551784,0.1,206.97,206.93,0.69]
["bitfinex","SOLUSD",1759227553090,0.1,206.97,206.93,5.52255207]
["bitfinex","SOLUSD",1759227553299,0.1,206.97,206.93,26.32255207]
["bitfinex","SOLUSD",1759227553507,0.1,206.97,206.94,34.96]
["bitfinex","SOLUSD",1759227554408,0.1,206.97,206.96,20.8]
["bitfinex","SOLUSD",1759227554597,0.1,206.97,206.96,55.06]
["bitfinex","SOLUSD",1759227554798,0.1,206.97,206.96,55.74]
["bitfinex","SOLUSD",1759227555811,0.1,206.97,206.96,60.57185156]
["bitfinex","SOLUSD",1759227560110,0.1,206.97,206.96,59.89185156]
["bitfinex","SOLUSD",1759227561193,0.1,206.97,206.96,39.07185156]
["bitfinex","SOLUSD",1759227561400,0.1,206.97,206.96,5.53185156]
["bitfinex","SOLUSD",1759227561605,0.1,206.97,206.96,39.07185156]
["bitfinex","SOLUSD",1759227566200,0.1,206.97,206.96,39.77185156]
["bitfinex","SOLUSD",1759227566415,0.1,207.01,206.99,20.8]
["bitfinex","SOLUSD",1759227566596,0.1,207.01,207.0,34.24]
["bitfinex","SOLUSD",1759227567396,0.1,207.01,207.0,39.07091787]
["bitfinex","SOLUSD",1759227569525,0.1,207.01,207.0,39.77091787]
["bitfinex","SOLUSD",1759227570007,0.1,207.01,207.0,39.07091787]
["bitfinex","SOLUSD",1759227572716,0.1,207.01,207.0,39.77091787]
["bitfinex","SOLUSD",1759227574214,1e-08,207.01,207.0,39.77091787]
["bitfinex","SOLUSD",1759227577514,1e-08,207.01,207.0,41.70707314]
["bitfinex","SOLUSD",1759227579431,0.1,207.06,207.03,20.8]
["bitfinex","SOLUSD",1759227579615,0.1,207.06,207.04,34.22]
["bitfinex","SOLUSD",1759227580009,0.1,207.06,207.04,34.92]
["bitfinex","SOLUSD",1759227581235,0.1,207.06,207.04,34.22]
["bitfinex","SOLUSD",1759227581535,0.1,207.06,207.05,4.82975126]
["bitfinex","SOLUSD",1759227582334,0.1,207.06,207.05,26.32975126]
["bitfinex","SOLUSD",1759227582525,0.1,207.06,207.05,25.62975126]
["bitfinex","SOLUSD",1759227583432,0.78,207.06,207.05,59.84975126]
["bitfinex","SOLUSD",1759227583826,0.1,207.06,207.05,25.62975126]
["bitfinex","SOLUSD",1759227584031,0.78,207.06,207.05,59.84975126]
["bitfinex","SOLUSD",1759227585035,0.1,207.06,207.05,59.84975126]
["bitfinex","SOLUSD",1759227588816,0.1,207.06,207.05,60.54975126]
["bitfinex","SOLUSD",1759227589719,0.1,207.06,207.05,39.74975126]
["bitfinex","SOLUSD",1759227592446,0.1,207.06,207.05,55.0]
["bitfinex","SOLUSD",1759227593527,0.78,207.06,207.05,55.0]
["bitfinex","SOLUSD",1759227593925,0.1,207.06,207.05,55.0]
["bitfinex","SOLUSD",1759227594531,0.1,207.06,207.05,59.82975126]
["bitfinex","SOLUSD",1759227594728,0.1,207.06,207.05,25.62975126]
["bitfinex","SOLUSD",1759227594939,0.78,207.06,207.05,59.82975126]
["bitfinex","SOLUSD",1759227595446,0.1,207.06,207.05,59.82975126]
["bitfinex","SOLUSD",1759227598626,0.1,207.06,207.05,60.52975126]
["bitfinex","SOLUSD",1759227599043,0.1,207.06,207.05,59.82975126]
["bitfinex","SOLUSD",1759227600925,0.68,207.12,207.05,72.60412942]
["bitfinex","SOLUSD",1759227601261,0.68,207.11,207.06,20.8]
["bitfinex","SOLUSD",1759227601421,0.68,207.11,207.05,20.8]
["bitfinex","SOLUSD",1759227601422,20.0,207.09,207.05,20.8]
["bitfinex","SOLUSD",1759227601618,0.68,207.08,207.06,34.2]
["bitfinex","SOLUSD",1759227602147,20.68,207.12,207.07,0.7]
["bitfinex","SOLUSD",1759227602329,20.68,207.12,207.06,20.8]
["bitfinex","SOLUSD",1759227602330,0.68,207.11,207.06,20.8]
["bitfinex","SOLUSD",1759227602531,20.68,207.1,207.07,34.2]
["bitfinex","SOLUSD",1759227602735,0.68,207.09,207.08,34.2]
["bitfinex","SOLUSD",1759227602943,0.68,207.09,207.07,34.2]
["bitfinex","SOLUSD",1759227603242,0.68,207.08,207.07,34.2]
["bitfinex","SOLUSD",1759227603623,0.68,207.08,207.03,20.8]
["bitfinex","SOLUSD",1759227603830,0.68,207.06,207.04,34.2]
["bitfinex","SOLUSD",1759227604027,0.68,207.06,207.02,25.63045116]
["bitfinex","SOLUSD",1759227604234,0.68,207.06,207.03,34.2]
["bitfinex","SOLUSD",1759227604640,0.68,207.06,206.99,4.83115126]
["bitfinex","SOLUSD",1759227604827,0.68,207.04,206.99,4.83115126]
["bitfinex","SOLUSD",1759227605028,2.92345044,207.04,206.99,4.83115126]
["bitfinex","SOLUSD",1759227605229,0.68,207.02,207.0,34.2]
["bitfinex","SOLUSD",1759227605450,0.68,207.02,206.99,39.03105678]
["bitfinex","SOLUSD",1759227605830,0.62,207.01,206.99,39.03105678]
["bitfinex","SOLUSD",1759227606249,0.68,207.02,206.99,39.03105678]
["bitfinex","SOLUSD",1759227606450,12.07135769,207.11,206.99,39.03105678]
["bitfinex","SOLUSD",1759227606451,1.3,207.07,207.0,0.7]
["bitfinex","SOLUSD",1759227606623,0.68,207.07,207.01,34.2]
["bitfinex","SOLUSD",1759227606827,1.3,207.07,207.01,34.2]
["bitfinex","SOLUSD",1759227607443,1.3,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1759227607643,1.3,207.07,207.03,34.2]
["bitfinex","SOLUSD",1759227607847,0.68,207.04,207.03,34.2]
["bitfinex","SOLUSD",1759227608145,1.3,207.07,207.03,34.2]
["bitfinex","SOLUSD",1759227608653,0.62,207.06,207.03,34.2]
["bitfinex","SOLUSD",1759227608828,0.62,207.05,207.02,4.83045116]
["bitfinex","SOLUSD",1759227609032,1.3,207.04,206.95,12.07996869]
["bitfinex","SOLUSD",1759227609265,0.68,207.02,206.98,20.8]
["bitfinex","SOLUSD",1759227609437,0.68,207.02,206.99,39.03115126]
["bitfinex","SOLUSD",1759227609644,1.3,207.02,206.99,39.03115126]
["bitfinex","SOLUSD",1759227609933,0.62,207.01,206.99,4.83115126]
["bitfinex","SOLUSD",1759227610439,2.24345044,207.0,206.97,34.2]
["bitfinex","SOLUSD",1759227610649,2.24345044,206.99,206.97,34.2]
["bitfinex","SOLUSD",1759227611150,2.24345044,206.99,206.96,34.2]
["bitfinex","SOLUSD",1759227611355,2.24345044,207.0,206.97,4.8316181]
["bitfinex","SOLUSD",1759227611733,2.24345044,206.99,206.96,34.2]
["bitfinex","SOLUSD",1759227611934,18.42572266,207.04,206.9,14.95280149]
["bitfinex","SOLUSD",1759227611935,13.59559401,206.96,206.9,14.95280149]
["bitfinex","SOLUSD",1759227612155,13.59559401,206.96,206.87,12.08454265]
["bitfinex","SOLUSD",1759227612156,2.24345044,206.92,206.88,31.8]
["bitfinex","SOLUSD",1759227612451,20.8,207.01,206.89,0.67]
["bitfinex","SOLUSD",1759227612452,2.24345044,206.94,206.89,0.67]
["bitfinex","SOLUSD",1759227612828,2.24345044,206.91,206.85,0.67]
["bitfinex","SOLUSD",1759227613054,2.24345044,206.91,206.86,39.03416647]
["bitfinex","SOLUSD",1759227613428,2.24345044,206.91,206.86,34.22]
["bitfinex","SOLUSD",1759227613628,2.24345044,206.91,206.86,34.89]
["bitfinex","SOLUSD",1759227614353,2.24345044,206.91,206.86,0.67]
["bitfinex","SOLUSD",1759227614555,2.24345044,206.91,206.86,34.89]
["bitfinex","SOLUSD",1759227615233,13.59559401,206.94,206.87,0.67]
["bitfinex","SOLUSD",1759227615433,13.59559401,206.95,206.88,16.9180201]
["bitfinex","SOLUSD",1759227615653,13.59559401,206.95,206.89,34.89]
["bitfinex","SOLUSD",1759227615952,13.59559401,206.95,206.88,16.9180201]
["bitfinex","SOLUSD",1759227615953,2.24345044,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1759227616255,2.24345044,206.91,206.87,5.52393164]
["bitfinex","SOLUSD",1759227616549,2.24345044,206.89,206.85,53.63565822]
["bitfinex","SOLUSD",1759227616787,2.24345044,206.9,206.86,0.69]
["bitfinex","SOLUSD",1759227617146,2.24345044,206.91,206.87,0.69]
["bitfinex","SOLUSD",1759227617346,2.24345044,206.9,206.87,0.69]
["bitfinex","SOLUSD",1759227617531,2.24345044,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1759227617953,2.24345044,206.89,206.86,4.83412219]
["bitfinex","SOLUSD",1759227618146,2.24345044,206.88,206.86,4.83412219]
["bitfinex","SOLUSD",1759227618346,1.43821056,206.88,206.86,4.83412219]
["bitfinex","SOLUSD",1759227618541,1.43821056,206.89,206.86,5.52412219]
["bitfinex","SOLUSD",1759227619154,18.42822765,206.93,206.86,5.52412219]
["bitfinex","SOLUSD",1759227619458,1.43821056,206.89,206.86,5.52412219]
["bitfinex","SOLUSD",1759227620537,1.43821056,206.88,206.86,4.83412219]
["bitfinex","SOLUSD",1759227621060,1.43821056,206.88,206.86,5.52412219]
["bitfinex","SOLUSD",1759227622260,1.43821056,206.89,206.86,5.52412219]
["bitfinex","SOLUSD",1759227623250,18.42810731,206.94,206.86,4.83412219]
["bitfinex","SOLUSD",1759227623449,1.43821056,206.89,206.86,5.52412219]
["bitfinex","SOLUSD",1759227623638,1.43821056,206.89,206.87,0.69]
["bitfinex","SOLUSD",1759227624347,1.43821056,206.89,206.87,5.52377668]
["bitfinex","SOLUSD",1759227625668,1.43821056,206.88,206.84,5.52444154]
["bitfinex","SOLUSD",1759227625872,4.83255207,206.93,206.79,0.69]
["bitfinex","SOLUSD",1759227625873,1.43821056,206.85,206.79,0.69]
["bitfinex","SOLUSD",1759227626043,1.43821056,206.83,206.79,0.69]
["bitfinex","SOLUSD",1759227626247,1.43821056,206.83,206.8,0.69]
["bitfinex","SOLUSD",1759227626447,1.43821056,206.83,206.81,5.52535612]
["bitfinex","SOLUSD",1759227626946,1.43821056,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759227627348,1.43821056,206.83,206.81,5.52535612]
["bitfinex","SOLUSD",1759227627563,1.43821056,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759227627763,1.43821056,206.82,206.79,5.52560745]
["bitfinex","SOLUSD",1759227627961,1.43821056,206.82,206.8,0.69]
["bitfinex","SOLUSD",1759227628469,1.43821056,206.82,206.81,4.83535612]
["bitfinex","SOLUSD",1759227629048,1.43821056,206.82,206.8,0.69]
["bitfinex","SOLUSD",1759227629272,1.43821056,206.81,206.79,4.83559569]
["bitfinex","SOLUSD",1759227630067,1.43821056,206.81,206.79,5.52559569]
["bitfinex","SOLUSD",1759227630557,1.43821056,206.8,206.79,5.52559569]
["bitfinex","SOLUSD",1759227631449,1.43821056,206.8,206.77,5.03606398]
["bitfinex","SOLUSD",1759227631650,1.43821056,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759227631851,15.03380457,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759227632461,1.43821056,206.8,206.77,0.89]
["bitfinex","SOLUSD",1759227632673,13.59559401,206.82,206.78,0.69]
["bitfinex","SOLUSD",1759227632674,1.43821056,206.81,206.78,0.69]
["bitfinex","SOLUSD",1759227632881,1.43821056,206.81,206.77,17.12700569]
["bitfinex","SOLUSD",1759227633052,1.43821056,206.81,206.78,0.69]
["bitfinex","SOLUSD",1759227633259,1.43821056,206.79,206.77,0.2]
["bitfinex","SOLUSD",1759227633454,1.43821056,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759227634777,19.86986221,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759227638175,13.59559401,206.77,206.74,0.2]
["bitfinex","SOLUSD",1759227638373,35.83380457,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227638583,70.07380457,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227638773,74.91056394,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227639963,70.07380457,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227640392,74.91056394,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227642386,70.07380457,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227642578,68.63559401,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227642794,49.27380457,206.75,206.74,0.86]
["bitfinex","SOLUSD",1759227643902,49.27380457,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227644587,15.03380457,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227646191,13.59559401,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227646485,15.03380457,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227647683,19.87056394,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227647884,40.67056394,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227650984,74.93056394,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227652205,70.09380457,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227652375,74.93056394,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227658114,73.49235338,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227658295,74.93056394,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227659382,39.23235338,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227659707,74.93056394,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227659895,70.09380457,206.75,206.74,0.86]
["bitfinex","SOLUSD",1759227660303,74.93056394,206.75,206.74,0.86]
["bitfinex","SOLUSD",1759227660484,74.93056394,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227662904,54.13056394,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759227669602,34.39559401,206.71,206.7,0.66]
["bitfinex","SOLUSD",1759227669802,70.09380457,206.71,206.7,0.66]
["bitfinex","SOLUSD",1759227670787,74.93149989,206.71,206.67,0.66]
["bitfinex","SOLUSD",1759227670988,15.03380457,206.68,206.67,0.66]
["bitfinex","SOLUSD",1759227671213,49.29380457,206.68,206.67,0.66]
["bitfinex","SOLUSD",1759227671714,13.59559401,206.67,206.65,0.66]
["bitfinex","SOLUSD",1759227671917,13.59559401,206.65,206.59,4.84050534]
["bitfinex","SOLUSD",1759227672106,1.43821056,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1759227672612,1.43821056,206.64,206.57,32.90188855]
["bitfinex","SOLUSD",1759227672613,13.59559401,206.63,206.6,5.53015992]
["bitfinex","SOLUSD",1759227672815,13.59559401,206.63,206.61,0.69]
["bitfinex","SOLUSD",1759227673192,15.03380457,206.63,206.61,0.69]
["bitfinex","SOLUSD",1759227677623,1.43821056,206.63,206.61,0.69]
["bitfinex","SOLUSD",1759227677998,1.43821056,206.63,206.61,5.53001018]
["bitfinex","SOLUSD",1759227678212,1.43821056,206.63,206.62,0.72]
["bitfinex","SOLUSD",1759227678603,13.59559401,206.65,206.62,0.72]
["bitfinex","SOLUSD",1759227678821,1.43821056,206.63,206.62,0.72]
["bitfinex","SOLUSD",1759227679020,20.8,206.67,206.62,0.72]
["bitfinex","SOLUSD",1759227679198,13.59559401,206.65,206.62,0.72]
["bitfinex","SOLUSD",1759227679820,13.59559401,206.65,206.62,5.55963509]
["bitfinex","SOLUSD",1759227680021,13.59559401,206.65,206.63,0.72]
["bitfinex","SOLUSD",1759227680822,2.2522552,206.64,206.63,0.72]
["bitfinex","SOLUSD",1759227684120,34.26,206.68,206.61,0.72]
["bitfinex","SOLUSD",1759227684121,13.59559401,206.63,206.61,0.72]
["bitfinex","SOLUSD",1759227684318,2.2522552,206.62,206.6,4.84024296]
["bitfinex","SOLUSD",1759227685021,15.84784921,206.62,206.61,0.72]
["bitfinex","SOLUSD",1759227685720,13.59559401,206.61,206.56,0.2]
["bitfinex","SOLUSD",1759227685911,15.84784921,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227686420,15.84784921,206.57,206.56,0.92]
["bitfinex","SOLUSD",1759227686714,15.84784921,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227687706,20.68882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227688218,15.84784921,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227689321,13.59559401,206.58,206.56,5.76120836]
["bitfinex","SOLUSD",1759227689503,13.59559401,206.58,206.57,0.72]
["bitfinex","SOLUSD",1759227690326,39.10006455,206.61,206.57,0.72]
["bitfinex","SOLUSD",1759227690509,13.59559401,206.6,206.57,0.72]
["bitfinex","SOLUSD",1759227690713,13.59559401,206.6,206.58,0.72]
["bitfinex","SOLUSD",1759227690914,13.59559401,206.58,206.56,0.2]
["bitfinex","SOLUSD",1759227691113,15.84784921,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227692434,20.68882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227693730,20.68882321,206.57,206.56,0.92]
["bitfinex","SOLUSD",1759227693928,13.59559401,206.57,206.56,0.92]
["bitfinex","SOLUSD",1759227694307,15.84784921,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227694610,20.68882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227695310,54.94882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227700929,52.69656801,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227701929,54.94882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227703016,52.69656801,206.57,206.56,0.87]
["bitfinex","SOLUSD",1759227703231,54.94882321,206.57,206.56,0.87]
["bitfinex","SOLUSD",1759227703535,54.94882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227703736,18.43656801,206.57,206.56,0.87]
["bitfinex","SOLUSD",1759227703922,54.94882321,206.57,206.56,0.87]
["bitfinex","SOLUSD",1759227704124,54.94882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227704523,50.10784921,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227705135,54.94882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227706627,50.10784921,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227706937,54.94882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227707132,52.69656801,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227711827,52.69656801,206.57,206.56,0.87]
["bitfinex","SOLUSD",1759227712028,54.94882321,206.57,206.56,0.87]
["bitfinex","SOLUSD",1759227712429,54.94882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227716039,54.94882321,206.57,206.56,0.87]
["bitfinex","SOLUSD",1759227716440,52.69656801,206.57,206.56,0.87]
["bitfinex","SOLUSD",1759227716640,54.94882321,206.57,206.56,0.87]
["bitfinex","SOLUSD",1759227720540,54.94882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227721764,52.69656801,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227722055,54.94882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227722440,75.74882321,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759227723566,54.94882321,206.57,206.56,1e-08]
["bitfinex","SOLUSD",1759227723980,36.64784921,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759227724142,70.90784921,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759227725168,70.90784921,206.54,206.53,1e-08]
["bitfinex","SOLUSD",1759227725474,75.74952636,206.54,206.53,1e-08]
["bitfinex","SOLUSD",1759227725772,34.39559401,206.51,206.5,0.2]
["bitfinex","SOLUSD",1759227726068,13.59559401,206.46,206.44,0.67]
["bitfinex","SOLUSD",1759227726246,36.5122552,206.45,206.44,0.67]
["bitfinex","SOLUSD",1759227726445,13.59559401,206.44,206.4,0.2]
["bitfinex","SOLUSD",1759227726670,15.84784921,206.43,206.4,0.2]
["bitfinex","SOLUSD",1759227727164,15.84784921,206.43,206.42,0.87]
["bitfinex","SOLUSD",1759227727676,13.59559401,206.43,206.42,0.87]
["bitfinex","SOLUSD",1759227727862,54.95210634,206.43,206.42,0.87]
["bitfinex","SOLUSD",1759227729244,50.10784921,206.43,206.42,0.87]
["bitfinex","SOLUSD",1759227729664,54.95210634,206.43,206.42,0.87]
["bitfinex","SOLUSD",1759227729845,54.95210634,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227730163,75.75210634,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227730761,13.59559401,206.43,206.42,0.87]
["bitfinex","SOLUSD",1759227730958,47.85559401,206.43,206.42,0.87]
["bitfinex","SOLUSD",1759227731960,13.59559401,206.43,206.42,0.87]
["bitfinex","SOLUSD",1759227732158,47.85559401,206.43,206.42,0.87]
["bitfinex","SOLUSD",1759227732476,20.8,206.47,206.42,5.71449181]
["bitfinex","SOLUSD",1759227732680,47.85559401,206.46,206.43,0.71]
["bitfinex","SOLUSD",1759227733566,47.85559401,206.46,206.43,5.55419005]
["bitfinex","SOLUSD",1759227733872,47.85559401,206.46,206.44,0.71]
["bitfinex","SOLUSD",1759227735371,47.85559401,206.46,206.44,5.55395385]
["bitfinex","SOLUSD",1759227735666,13.59559401,206.46,206.44,5.55395385]
["bitfinex","SOLUSD",1759227735963,13.59559401,206.46,206.45,0.71]
["bitfinex","SOLUSD",1759227737369,13.59559401,206.51,206.45,0.71]
["bitfinex","SOLUSD",1759227737559,13.59559401,206.49,206.45,0.71]
["bitfinex","SOLUSD",1759227737746,13.59559401,206.47,206.45,0.71]
["bitfinex","SOLUSD",1759227738348,13.59559401,206.5,206.45,5.55373864]
["bitfinex","SOLUSD",1759227738567,13.59559401,206.48,206.46,0.71]
["bitfinex","SOLUSD",1759227738759,47.85559401,206.48,206.46,0.71]
["bitfinex","SOLUSD",1759227738958,13.59559401,206.5,206.46,0.71]
["bitfinex","SOLUSD",1759227739162,4.84170563,206.54,206.46,0.71]
["bitfinex","SOLUSD",1759227739163,2.2522552,206.54,206.46,0.71]
["bitfinex","SOLUSD",1759227739345,13.59559401,206.52,206.47,4.84331864]
["bitfinex","SOLUSD",1759227739549,13.59559401,206.52,206.48,0.71]
["bitfinex","SOLUSD",1759227741348,13.59559401,206.52,206.48,5.55298668]
["bitfinex","SOLUSD",1759227741548,13.59559401,206.52,206.49,0.71]
["bitfinex","SOLUSD",1759227742149,13.59559401,206.52,206.5,0.71]
["bitfinex","SOLUSD",1759227742348,13.59559401,206.52,206.46,4.84355323]
["bitfinex","SOLUSD",1759227742571,13.59559401,206.52,206.51,0.71]
["bitfinex","SOLUSD",1759227744172,19.88101153,206.52,206.47,0.71]
["bitfinex","SOLUSD",1759227744399,13.59559401,206.5,206.48,0.71]
["bitfinex","SOLUSD",1759227746559,13.59559401,206.5,206.49,0.71]
["bitfinex","SOLUSD",1759227746754,18.43820902,206.5,206.49,0.71]
["bitfinex","SOLUSD",1759227747071,18.43820902,206.5,206.47,0.71]
["bitfinex","SOLUSD",1759227747271,18.43820902,206.5,206.48,0.71]
["bitfinex","SOLUSD",1759227747465,18.43820902,206.5,206.49,0.71]
["bitfinex","SOLUSD",1759227747664,13.59559401,206.5,206.49,0.71]
["bitfinex","SOLUSD",1759227749459,34.26,206.51,206.49,0.71]
["bitfinex","SOLUSD",1759227749991,47.85559401,206.51,206.5,0.71]
["bitfinex","SOLUSD",1759227750484,13.59559401,206.51,206.5,0.71]
["bitfinex","SOLUSD",1759227750695,13.59559401,206.54,206.5,5.55261501]
["bitfinex","SOLUSD",1759227750986,13.59559401,206.54,206.51,0.71]
["bitfinex","SOLUSD",1759227751274,13.59559401,206.54,206.52,0.71]
["bitfinex","SOLUSD",1759227751659,13.59559401,206.54,206.53,0.71]
["bitfinex","SOLUSD",1759227751855,13.59559401,206.54,206.48,4.84304943]
["bitfinex","SOLUSD",1759227752060,13.59559401,206.54,206.49,0.71]
["bitfinex","SOLUSD",1759227752260,13.59559401,206.54,206.49,17.65975868]
["bitfinex","SOLUSD",1759227752460,13.59559401,206.54,206.5,0.71]
["bitfinex","SOLUSD",1759227753581,13.59559401,206.54,206.49,4.84263485]
["bitfinex","SOLUSD",1759227753582,13.59559401,206.54,206.51,0.71]
["bitfinex","SOLUSD",1759227753881,13.59559401,206.54,206.52,0.71]
["bitfinex","SOLUSD",1759227754381,13.59559401,206.54,206.53,0.71]
["bitfinex","SOLUSD",1759227754574,13.59559401,206.54,206.5,4.84259836]
["bitfinex","SOLUSD",1759227754776,13.59559401,206.54,206.51,0.71]
["bitfinex","SOLUSD",1759227755181,19.88054985,206.54,206.42,133.2]
["bitfinex","SOLUSD",1759227755371,13.59559401,206.51,206.47,0.71]
["bitfinex","SOLUSD",1759227756081,34.24,206.53,206.47,0.71]
["bitfinex","SOLUSD",1759227756257,34.24,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1759227756461,34.24,206.53,206.49,0.71]
["bitfinex","SOLUSD",1759227756772,13.59559401,206.54,206.49,0.71]
["bitfinex","SOLUSD",1759227757369,80.3,206.57,206.49,0.71]
["bitfinex","SOLUSD",1759227757664,13.59559401,206.56,206.49,0.71]
["bitfinex","SOLUSD",1759227757868,13.59559401,206.54,206.49,0.71]
["bitfinex","SOLUSD",1759227758283,13.59559401,206.54,206.5,0.71]
["bitfinex","SOLUSD",1759227758587,13.59559401,206.54,206.51,0.71]
["bitfinex","SOLUSD",1759227759087,13.59559401,206.54,206.52,0.71]
["bitfinex","SOLUSD",1759227759983,18.43728425,206.54,206.5,0.71]
["bitfinex","SOLUSD",1759227760289,18.43728425,206.54,206.47,16.95161524]
["bitfinex","SOLUSD",1759227760290,18.43728425,206.54,206.51,0.71]
["bitfinex","SOLUSD",1759227760480,19.88054325,206.54,206.48,0.71]
["bitfinex","SOLUSD",1759227760684,1.443259,206.52,206.45,0.71]
["bitfinex","SOLUSD",1759227760876,1.443259,206.51,206.45,0.71]
["bitfinex","SOLUSD",1759227761189,1.443259,206.52,206.45,0.71]
["bitfinex","SOLUSD",1759227761483,13.59559401,206.51,206.45,0.71]
["bitfinex","SOLUSD",1759227762062,4.84261501,206.5,206.45,0.71]
["bitfinex","SOLUSD",1759227762386,49.27885301,206.49,206.42,0.86]
["bitfinex","SOLUSD",1759227762700,13.59559401,206.47,206.43,0.66]
["bitfinex","SOLUSD",1759227763169,1.443259,206.47,206.43,0.66]
["bitfinex","SOLUSD",1759227763370,13.59559401,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759227763571,13.59559401,206.48,206.45,0.66]
["bitfinex","SOLUSD",1759227765293,18.43878197,206.48,206.43,0.66]
["bitfinex","SOLUSD",1759227767584,18.43878197,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759227768201,13.59559401,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759227768898,13.59559401,206.48,206.45,0.66]
["bitfinex","SOLUSD",1759227769412,18.43869003,206.48,206.43,5.50424926]
["bitfinex","SOLUSD",1759227769598,13.59559401,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759227770096,13.59559401,206.48,206.45,0.66]
["bitfinex","SOLUSD",1759227770484,34.24,206.49,206.46,0.66]
["bitfinex","SOLUSD",1759227770685,34.24,206.49,206.47,0.66]
["bitfinex","SOLUSD",1759227770880,1.443259,206.51,206.43,4.84424926]
["bitfinex","SOLUSD",1759227770881,13.59559401,206.53,206.48,0.66]
["bitfinex","SOLUSD",1759227771078,47.83559401,206.53,206.48,0.66]
["bitfinex","SOLUSD",1759227771296,47.83559401,206.53,206.43,16.95489209]
["bitfinex","SOLUSD",1759227771496,47.83559401,206.53,206.44,0.66]
["bitfinex","SOLUSD",1759227774204,47.83559401,206.53,206.45,16.95325744]
["bitfinex","SOLUSD",1759227774395,47.83559401,206.53,206.46,0.66]
["bitfinex","SOLUSD",1759227775704,47.83559401,206.53,206.47,4.84331864]
["bitfinex","SOLUSD",1759227776002,47.83559401,206.53,206.47,5.50331864]
["bitfinex","SOLUSD",1759227776682,47.83559401,206.53,206.47,17.61161524]
["bitfinex","SOLUSD",1759227776881,47.83559401,206.53,206.48,0.66]
["bitfinex","SOLUSD",1759227777082,47.83559401,206.53,206.49,0.66]
["bitfinex","SOLUSD",1759227777281,13.59559401,206.55,206.5,0.66]
["bitfinex","SOLUSD",1759227777887,13.59559401,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1759227778513,13.59559401,206.57,206.51,4.84238051]
["bitfinex","SOLUSD",1759227778688,22.243259,206.58,206.51,4.84238051]
["bitfinex","SOLUSD",1759227778689,13.59559401,206.55,206.52,0.66]
["bitfinex","SOLUSD",1759227780006,13.59559401,206.55,206.49,12.76694166]
["bitfinex","SOLUSD",1759227780207,34.24,206.56,206.5,17.60915254]
["bitfinex","SOLUSD",1759227780410,34.24,206.56,206.51,0.66]
["bitfinex","SOLUSD",1759227780609,34.24,206.56,206.52,0.66]
["bitfinex","SOLUSD",1759227780793,13.59559401,206.57,206.52,0.66]
["bitfinex","SOLUSD",1759227781685,13.59559401,206.57,206.48,20.8]
["bitfinex","SOLUSD",1759227781885,13.59559401,206.57,206.49,0.66]
["bitfinex","SOLUSD",1759227783114,13.59559401,206.57,206.5,16.94915254]
["bitfinex","SOLUSD",1759227783293,13.59559401,206.57,206.51,0.66]
["bitfinex","SOLUSD",1759227784203,13.59559401,206.56,206.5,4.84261501]
["bitfinex","SOLUSD",1759227784412,13.59559401,206.56,206.5,5.50261501]
["bitfinex","SOLUSD",1759227784916,13.59559401,206.56,206.5,4.84261501]
["bitfinex","SOLUSD",1759227785110,13.59559401,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1759227785524,1.443259,206.55,206.49,0.66]
["bitfinex","SOLUSD",1759227786027,13.59559401,206.53,206.47,4.84329484]
["bitfinex","SOLUSD",1759227786312,1.443259,206.49,206.43,0.66]
["bitfinex","SOLUSD",1759227787307,13.59559401,206.48,206.43,5.50402313]
["bitfinex","SOLUSD",1759227787510,15.03885301,206.48,206.43,4.84402313]
["bitfinex","SOLUSD",1759227787815,13.59559401,206.48,206.43,5.50402313]
["bitfinex","SOLUSD",1759227788613,13.59559401,206.48,206.43,4.84402313]
["bitfinex","SOLUSD",1759227788823,13.59559401,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759227789116,13.59559401,206.49,206.44,0.66]
["bitfinex","SOLUSD",1759227789893,15.03885301,206.49,206.43,4.84402313]
["bitfinex","SOLUSD",1759227790415,15.03885301,206.49,206.43,5.50402313]
["bitfinex","SOLUSD",1759227790596,13.59559401,206.49,206.43,5.50402313]
["bitfinex","SOLUSD",1759227790916,18.43850489,206.49,206.43,5.50402313]
["bitfinex","SOLUSD",1759227791516,13.59559401,206.49,206.43,5.50402313]
["bitfinex","SOLUSD",1759227791713,18.4384978,206.49,206.43,5.50402313]
["bitfinex","SOLUSD",1759227791927,13.59559401,206.49,206.43,4.84402313]
["bitfinex","SOLUSD",1759227792114,34.22,206.5,206.43,5.53402313]
["bitfinex","SOLUSD",1759227792417,35.663259,206.5,206.43,5.53402313]
["bitfinex","SOLUSD",1759227792619,34.22,206.5,206.43,5.53402313]
["bitfinex","SOLUSD",1759227792919,34.22,206.5,206.45,4.84378784]
["bitfinex","SOLUSD",1759227793101,34.22,206.5,206.45,5.53378784]
["bitfinex","SOLUSD",1759227793903,13.59559401,206.49,206.45,4.84378784]
["bitfinex","SOLUSD",1759227794798,13.59559401,206.49,206.43,16.95489996]
["bitfinex","SOLUSD",1759227795016,13.59559401,206.49,206.44,0.69]
["bitfinex","SOLUSD",1759227795921,13.59559401,206.49,206.43,16.95489996]
["bitfinex","SOLUSD",1759227795922,13.59559401,206.49,206.45,0.71]
["bitfinex","SOLUSD",1759227796094,20.8,206.51,206.46,0.71]
["bitfinex","SOLUSD",1759227796295,15.03885301,206.54,206.46,0.71]
["bitfinex","SOLUSD",1759227796525,13.59559401,206.52,206.46,0.71]
["bitfinex","SOLUSD",1759227797520,13.59559401,206.53,206.47,4.84331864]
["bitfinex","SOLUSD",1759227797729,13.59559401,206.53,206.48,0.71]
["bitfinex","SOLUSD",1759227800514,13.59559401,206.53,206.49,4.84284953]
["bitfinex","SOLUSD",1759227802543,18.43753536,206.53,206.48,0.71]
["bitfinex","SOLUSD",1759227802827,20.69254006,206.53,206.47,4.84309642]
["bitfinex","SOLUSD",1759227803631,2.2550047,206.52,206.46,0.71]
["bitfinex","SOLUSD",1759227804008,18.43753536,206.53,206.46,0.71]
["bitfinex","SOLUSD",1759227804208,20.69254006,206.53,206.46,0.71]
["bitfinex","SOLUSD",1759227804732,20.69254006,206.53,206.47,4.84331864]
["bitfinex","SOLUSD",1759227805110,20.69254006,206.53,206.47,5.55331864]
["bitfinex","SOLUSD",1759227805928,2.2550047,206.52,206.44,12.11005619]
["bitfinex","SOLUSD",1759227806122,2.2550047,206.52,206.46,0.71]
["bitfinex","SOLUSD",1759227807228,18.43753536,206.53,206.46,0.71]
["bitfinex","SOLUSD",1759227807431,2.2550047,206.52,206.46,0.71]
["bitfinex","SOLUSD",1759227808121,18.43753536,206.53,206.47,4.84331864]
["bitfinex","SOLUSD",1759227808319,2.2550047,206.52,206.47,5.55331864]
["bitfinex","SOLUSD",1759227808916,13.59559401,206.53,206.48,0.71]
["bitfinex","SOLUSD",1759227809120,18.43751086,206.53,206.48,0.71]
["bitfinex","SOLUSD",1759227809320,18.43751086,206.53,206.49,0.71]
["bitfinex","SOLUSD",1759227809524,20.69251556,206.53,206.48,0.71]
["bitfinex","SOLUSD",1759227810818,20.69251556,206.53,206.48,5.55303769]
["bitfinex","SOLUSD",1759227812333,18.43751086,206.53,206.49,0.71]
["bitfinex","SOLUSD",1759227812528,18.43751086,206.53,206.47,0.71]
["bitfinex","SOLUSD",1759227813124,20.69251556,206.53,206.47,0.71]
["bitfinex","SOLUSD",1759227813631,20.69251556,206.53,206.47,5.55323713]
["bitfinex","SOLUSD",1759227815832,20.69251556,206.53,206.43,16.95489996]
["bitfinex","SOLUSD",1759227816037,20.69251556,206.53,206.48,0.71]
["bitfinex","SOLUSD",1759227817237,18.43751086,206.53,206.48,0.71]
["bitfinex","SOLUSD",1759227818219,20.69251556,206.53,206.43,16.95489996]
["bitfinex","SOLUSD",1759227818420,20.69251556,206.53,206.45,0.71]
["bitfinex","SOLUSD",1759227818928,2.2550047,206.49,206.43,4.84425713]
["bitfinex","SOLUSD",1759227819128,2.2550047,206.49,206.43,5.55425713]
["bitfinex","SOLUSD",1759227819129,7.09799357,206.49,206.43,5.55425713]
["bitfinex","SOLUSD",1759227819319,4.84298887,206.49,206.43,5.55425713]
["bitfinex","SOLUSD",1759227819731,4.84298887,206.49,206.44,0.71]
["bitfinex","SOLUSD",1759227821648,4.84298887,206.49,206.43,4.84425713]
["bitfinex","SOLUSD",1759227821861,4.84298887,206.49,206.42,14.86591288]
["bitfinex","SOLUSD",1759227821862,15.85059871,206.48,206.42,15.57591288]
["bitfinex","SOLUSD",1759227822029,4.84355323,206.46,206.42,0.2]
["bitfinex","SOLUSD",1759227822223,4.84355323,206.46,206.42,0.88]
["bitfinex","SOLUSD",1759227822746,13.59559401,206.45,206.42,0.2]
["bitfinex","SOLUSD",1759227822945,15.85059871,206.45,206.42,0.2]
["bitfinex","SOLUSD",1759227823146,2.2550047,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227823329,13.59559401,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227823524,2.2550047,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227823841,36.65059871,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227824153,41.49485584,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227824524,75.69485584,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227827530,73.43985114,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227827735,75.69485584,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227828128,68.59559401,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227829067,73.43985114,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227829240,75.69485584,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227834133,34.39559401,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227834337,68.59559401,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227834846,47.79559401,206.43,206.42,0.88]
["bitfinex","SOLUSD",1759227835165,20.8,206.45,206.42,0.88]
["bitfinex","SOLUSD",1759227835363,34.2,206.44,206.42,0.88]
["bitfinex","SOLUSD",1759227836568,39.04404237,206.44,206.42,0.88]
["bitfinex","SOLUSD",1759227837160,39.04404237,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227837368,34.2,206.44,206.42,0.88]
["bitfinex","SOLUSD",1759227838233,39.04405559,206.44,206.42,0.88]
["bitfinex","SOLUSD",1759227840161,47.79559401,206.44,206.43,0.68]
["bitfinex","SOLUSD",1759227840461,13.59559401,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227841260,13.59559401,206.43,206.42,0.88]
["bitfinex","SOLUSD",1759227843774,18.43985114,206.43,206.42,0.88]
["bitfinex","SOLUSD",1759227844143,13.59559401,206.43,206.42,0.88]
["bitfinex","SOLUSD",1759227845869,18.43985114,206.43,206.42,0.88]
["bitfinex","SOLUSD",1759227847168,13.59559401,206.43,206.42,0.88]
["bitfinex","SOLUSD",1759227849359,18.43985114,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227849562,20.69485584,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227854277,36.65059871,206.43,206.42,0.87]
["bitfinex","SOLUSD",1759227854452,36.65059871,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227854954,41.49485584,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227855550,75.67485584,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227856996,75.67485584,206.43,206.42,0.9]
["bitfinex","SOLUSD",1759227857569,75.67485584,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227859656,54.87485584,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227860465,75.67485584,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227862278,74.86494709,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227863384,34.39559401,206.43,206.42,0.9]
["bitfinex","SOLUSD",1759227863567,68.57559401,206.43,206.42,0.9]
["bitfinex","SOLUSD",1759227863769,70.02068996,206.43,206.42,0.9]
["bitfinex","SOLUSD",1759227864155,34.39559401,206.43,206.42,0.9]
["bitfinex","SOLUSD",1759227864368,13.59559401,206.43,206.42,0.9]
["bitfinex","SOLUSD",1759227864565,13.59559401,206.48,206.42,5.74449181]
["bitfinex","SOLUSD",1759227864771,35.62509595,206.47,206.43,0.7]
["bitfinex","SOLUSD",1759227864965,34.18,206.47,206.43,0.7]
["bitfinex","SOLUSD",1759227865165,13.59559401,206.46,206.43,0.7]
["bitfinex","SOLUSD",1759227865380,34.18,206.45,206.43,0.7]
["bitfinex","SOLUSD",1759227866261,34.18,206.45,206.43,5.54420672]
["bitfinex","SOLUSD",1759227866462,34.18,206.45,206.44,0.7]
["bitfinex","SOLUSD",1759227866766,13.59559401,206.5,206.44,0.7]
["bitfinex","SOLUSD",1759227867077,13.59559401,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759227867278,34.16,206.47,206.44,0.7]
["bitfinex","SOLUSD",1759227867586,80.3,206.52,206.44,0.7]
["bitfinex","SOLUSD",1759227867785,49.20068996,206.51,206.44,0.7]
["bitfinex","SOLUSD",1759227868288,49.20068996,206.51,206.45,4.84378784]
["bitfinex","SOLUSD",1759227868467,49.20068996,206.51,206.46,0.7]
["bitfinex","SOLUSD",1759227869164,47.75559401,206.51,206.46,0.7]
["bitfinex","SOLUSD",1759227869489,13.59559401,206.56,206.48,20.8]
["bitfinex","SOLUSD",1759227869665,34.16,206.56,206.49,0.7]
["bitfinex","SOLUSD",1759227869864,13.59559401,206.55,206.49,0.7]
["bitfinex","SOLUSD",1759227870179,13.59559401,206.55,206.5,4.84261501]
["bitfinex","SOLUSD",1759227870361,13.59559401,206.55,206.51,0.7]
["bitfinex","SOLUSD",1759227872274,13.59559401,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1759227872465,13.59559401,206.55,206.53,0.7]
["bitfinex","SOLUSD",1759227873070,13.59559401,206.57,206.53,0.7]
["bitfinex","SOLUSD",1759227874280,13.59559401,206.61,206.54,16.94587004]
["bitfinex","SOLUSD",1759227874482,92.39693235,206.67,206.55,0.7]
["bitfinex","SOLUSD",1759227874483,34.16,206.6,206.55,0.7]
["bitfinex","SOLUSD",1759227874687,1.44509595,206.61,206.55,0.7]
["bitfinex","SOLUSD",1759227874984,47.75559401,206.62,206.52,0.7]
["bitfinex","SOLUSD",1759227874985,15.04068996,206.57,206.52,0.7]
["bitfinex","SOLUSD",1759227875357,15.04068996,206.57,206.53,0.7]
["bitfinex","SOLUSD",1759227875759,15.04068996,206.57,206.54,0.7]
["bitfinex","SOLUSD",1759227876369,19.88167989,206.57,206.52,0.7]
["bitfinex","SOLUSD",1759227876570,19.88167989,206.57,206.53,0.7]
["bitfinex","SOLUSD",1759227877289,15.04068996,206.55,206.51,0.7]
["bitfinex","SOLUSD",1759227877983,15.04068996,206.55,206.5,4.84260568]
["bitfinex","SOLUSD",1759227878191,4.84076616,206.58,206.52,5.54199323]
["bitfinex","SOLUSD",1759227878396,4.84076616,206.58,206.53,0.7]
["bitfinex","SOLUSD",1759227878397,13.59559401,206.55,206.53,0.7]
["bitfinex","SOLUSD",1759227878580,13.59559401,206.55,206.54,0.7]
["bitfinex","SOLUSD",1759227880471,4.84109506,206.57,206.54,0.7]
["bitfinex","SOLUSD",1759227880670,1.44509595,206.55,206.54,0.7]
["bitfinex","SOLUSD",1759227881095,13.59559401,206.54,206.43,38.98425713]
["bitfinex","SOLUSD",1759227881261,13.59559401,206.54,206.5,0.7]
["bitfinex","SOLUSD",1759227881887,13.59559401,206.55,206.5,0.7]
["bitfinex","SOLUSD",1759227883200,1.44509595,206.53,206.5,0.68]
["bitfinex","SOLUSD",1759227883397,1.44509595,206.52,206.48,0.68]
["bitfinex","SOLUSD",1759227883601,1.44509595,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759227883896,1.44509595,206.52,206.48,0.68]
["bitfinex","SOLUSD",1759227884288,13.59559401,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759227885382,15.04068996,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759227886204,13.59559401,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759227886406,34.14,206.53,206.49,0.68]
["bitfinex","SOLUSD",1759227886583,13.59559401,206.52,206.49,0.68]
["bitfinex","SOLUSD",1759227887903,13.59559401,206.52,206.5,0.68]
["bitfinex","SOLUSD",1759227888902,13.59559401,206.52,206.44,16.95364213]
["bitfinex","SOLUSD",1759227888903,13.59559401,206.52,206.48,0.68]
["bitfinex","SOLUSD",1759227889102,13.59559401,206.52,206.49,0.68]
["bitfinex","SOLUSD",1759227889794,18.43778229,206.52,206.47,0.68]
["bitfinex","SOLUSD",1759227889974,18.43778229,206.52,206.48,0.68]
["bitfinex","SOLUSD",1759227890180,13.59559401,206.52,206.49,0.68]
["bitfinex","SOLUSD",1759227891704,3.89705471,206.59,206.5,0.68]
["bitfinex","SOLUSD",1759227891899,13.59559401,206.58,206.5,0.68]
["bitfinex","SOLUSD",1759227892103,47.73559401,206.58,206.51,4.84238051]
["bitfinex","SOLUSD",1759227892302,47.73559401,206.58,206.52,0.68]
["bitfinex","SOLUSD",1759227893697,52.57633886,206.58,206.52,0.68]
["bitfinex","SOLUSD",1759227894307,54.02143481,206.58,206.52,5.52206191]
["bitfinex","SOLUSD",1759227894612,54.02143481,206.58,206.53,0.68]
["bitfinex","SOLUSD",1759227894909,52.57633886,206.58,206.54,0.68]
["bitfinex","SOLUSD",1759227895407,64.67818802,206.58,206.46,12.10850669]
["bitfinex","SOLUSD",1759227895607,64.67818802,206.58,206.42,133.2]
["bitfinex","SOLUSD",1759227895608,51.08259401,206.58,206.48,20.8]
["bitfinex","SOLUSD",1759227895788,1.44509595,206.54,206.49,0.68]
["bitfinex","SOLUSD",1759227895985,13.59559401,206.53,206.5,0.68]
["bitfinex","SOLUSD",1759227896412,13.59559401,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759227897387,13.59559401,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759227897903,13.59559401,206.54,206.51,5.52234231]
["bitfinex","SOLUSD",1759227898489,13.59559401,206.54,206.49,4.84262798]
["bitfinex","SOLUSD",1759227898797,13.59559401,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759227899514,13.59559401,206.54,206.5,5.5226011]
["bitfinex","SOLUSD",1759227900402,13.59559401,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759227901816,13.59559401,206.54,206.5,5.52253302]
["bitfinex","SOLUSD",1759227902716,18.43727557,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759227903014,19.88237152,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759227904088,1.44509595,206.51,206.45,14.32039517]
["bitfinex","SOLUSD",1759227904292,15.04068996,206.51,206.46,4.8434993]
["bitfinex","SOLUSD",1759227904503,15.04068996,206.51,206.46,5.5234993]
["bitfinex","SOLUSD",1759227905122,15.04068996,206.51,206.47,0.68]
["bitfinex","SOLUSD",1759227905323,13.59559401,206.51,206.47,0.68]
["bitfinex","SOLUSD",1759227906920,13.59559401,206.51,206.48,4.84308407]
["bitfinex","SOLUSD",1759227907227,13.59559401,206.55,206.49,0.68]
["bitfinex","SOLUSD",1759227907924,13.59559401,206.56,206.49,0.68]
["bitfinex","SOLUSD",1759227908819,13.59559401,206.56,206.5,16.94915254]
["bitfinex","SOLUSD",1759227909126,13.59559401,206.56,206.51,0.68]
["bitfinex","SOLUSD",1759227911126,13.59559401,206.56,206.52,5.52214603]
["bitfinex","SOLUSD",1759227911608,13.59559401,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1759227912324,15.04068996,206.56,206.51,4.84237889]
["bitfinex","SOLUSD",1759227912528,15.04068996,206.56,206.51,5.52237889]
["bitfinex","SOLUSD",1759227912925,19.88191825,206.56,206.5,4.84259778]
["bitfinex","SOLUSD",1759227913124,19.88191825,206.56,206.46,4.84355323]
["bitfinex","SOLUSD",1759227913125,13.59559401,206.55,206.46,4.84355323]
["bitfinex","SOLUSD",1759227913304,13.59559401,206.51,206.46,5.52355323]
["bitfinex","SOLUSD",1759227913507,13.59559401,206.51,206.47,0.68]
["bitfinex","SOLUSD",1759227913721,13.59559401,206.52,206.47,0.68]
["bitfinex","SOLUSD",1759227913923,1.44509595,206.51,206.45,15.56576852]
["bitfinex","SOLUSD",1759227914132,1.44509595,206.51,206.45,14.88576852]
["bitfinex","SOLUSD",1759227914307,1.44509595,206.51,206.44,4.84398253]
["bitfinex","SOLUSD",1759227914513,1.44509595,206.5,206.44,4.84398253]
["bitfinex","SOLUSD",1759227914910,13.59559401,206.49,206.44,4.84398253]
["bitfinex","SOLUSD",1759227915121,19.88360185,206.49,206.44,4.84398253]
["bitfinex","SOLUSD",1759227915329,19.88360185,206.49,206.43,5.52423718]
["bitfinex","SOLUSD",1759227915535,13.59559401,206.47,206.43,4.84423718]
["bitfinex","SOLUSD",1759227916424,13.59559401,206.47,206.43,5.52423718]
["bitfinex","SOLUSD",1759227917067,1.44509595,206.46,206.43,0.68]
["bitfinex","SOLUSD",1759227917222,13.59559401,206.45,206.43,0.68]
["bitfinex","SOLUSD",1759227917518,13.59559401,206.45,206.42,0.2]
["bitfinex","SOLUSD",1759227917924,13.59559401,206.45,206.42,0.91]
["bitfinex","SOLUSD",1759227918349,13.59559401,206.45,206.42,0.2]
["bitfinex","SOLUSD",1759227919612,13.59559401,206.45,206.42,0.91]
["bitfinex","SOLUSD",1759227919813,13.59559401,206.45,206.42,5.75445987]
["bitfinex","SOLUSD",1759227920411,18.43867808,206.48,206.42,5.75445987]
["bitfinex","SOLUSD",1759227920610,1.44509595,206.47,206.42,5.75445987]
["bitfinex","SOLUSD",1759227921234,1.44509595,206.47,206.42,0.91]
["bitfinex","SOLUSD",1759227921729,1.44509595,206.47,206.42,5.75445867]
["bitfinex","SOLUSD",1759227922315,2.25651006,206.47,206.42,5.75445867]
["bitfinex","SOLUSD",1759227922506,7.1000147,206.47,206.42,5.75445867]
["bitfinex","SOLUSD",1759227923128,7.1000147,206.47,206.43,0.71]
["bitfinex","SOLUSD",1759227923336,7.1000147,206.47,206.44,0.71]
["bitfinex","SOLUSD",1759227924129,7.1000147,206.47,206.42,0.91]
["bitfinex","SOLUSD",1759227924331,4.84350464,206.47,206.42,0.91]
["bitfinex","SOLUSD",1759227924516,7.1000147,206.47,206.42,0.91]
["bitfinex","SOLUSD",1759227925731,18.43915974,206.46,206.43,0.71]
["bitfinex","SOLUSD",1759227926331,18.43915974,206.46,206.42,0.2]
["bitfinex","SOLUSD",1759227926522,18.43915974,206.46,206.42,0.91]
["bitfinex","SOLUSD",1759227926724,18.43915974,206.46,206.43,0.71]
["bitfinex","SOLUSD",1759227928135,2.25651006,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227928336,15.85210407,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227929233,13.59559401,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227929437,13.59559401,206.43,206.42,0.91]
["bitfinex","SOLUSD",1759227929830,13.59559401,206.44,206.42,0.91]
["bitfinex","SOLUSD",1759227930030,13.59559401,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227930419,36.37651006,206.46,206.43,0.71]
["bitfinex","SOLUSD",1759227930639,36.37651006,206.46,206.42,0.2]
["bitfinex","SOLUSD",1759227930942,13.59559401,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227932544,18.43965481,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227932749,13.59559401,206.44,206.42,0.91]
["bitfinex","SOLUSD",1759227933047,13.59559401,206.44,206.43,0.71]
["bitfinex","SOLUSD",1759227933715,13.59559401,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227934017,13.59559401,206.44,206.42,0.91]
["bitfinex","SOLUSD",1759227934424,13.59559401,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227934629,13.59559401,206.44,206.43,0.71]
["bitfinex","SOLUSD",1759227935027,13.59559401,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227935237,13.59559401,206.44,206.42,0.91]
["bitfinex","SOLUSD",1759227935944,13.59559401,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227937025,13.59559401,206.44,206.42,0.91]
["bitfinex","SOLUSD",1759227938322,13.59559401,206.44,206.42,0.2]
["bitfinex","SOLUSD",1759227938722,15.85210407,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227938924,13.59559401,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227939727,54.8163612,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227940419,47.71559401,206.43,206.42,0.2]
["bitfinex","SOLUSD",1759227940744,13.59559401,206.43,206.42,5.75449181]
["bitfinex","SOLUSD",1759227941545,80.3,206.45,206.42,5.75449181]
["bitfinex","SOLUSD",1759227941731,13.59559401,206.44,206.42,5.04449181]
["bitfinex","SOLUSD",1759227941932,13.59559401,206.44,206.43,0.71]
["bitfinex","SOLUSD",1759227947443,13.59559401,206.44,206.43,5.55425713]
["bitfinex","SOLUSD",1759227950854,4.84144274,206.55,206.43,17.66489996]
["bitfinex","SOLUSD",1759227951157,36.37651006,206.54,206.44,0.67]
["bitfinex","SOLUSD",1759227951328,13.59559401,206.53,206.44,0.67]
["bitfinex","SOLUSD",1759227951536,34.12,206.54,206.46,20.8]
["bitfinex","SOLUSD",1759227951745,34.12,206.54,206.47,0.67]
["bitfinex","SOLUSD",1759227952358,34.12,206.54,206.48,16.95079425]
["bitfinex","SOLUSD",1759227952536,34.12,206.54,206.49,0.67]
["bitfinex","SOLUSD",1759227954050,13.59559401,206.57,206.51,20.8]
["bitfinex","SOLUSD",1759227954257,13.59559401,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1759227954571,13.59559401,206.57,206.54,0.67]
["bitfinex","SOLUSD",1759227954758,13.59559401,206.58,206.54,0.67]
["bitfinex","SOLUSD",1759227955340,13.59559401,206.58,206.55,0.67]
["bitfinex","SOLUSD",1759227955661,13.59559401,206.58,206.56,0.67]
["bitfinex","SOLUSD",1759227955959,13.59559401,206.64,206.57,0.67]
["bitfinex","SOLUSD",1759227956157,34.12,206.63,206.57,0.67]
["bitfinex","SOLUSD",1759227956365,13.59559401,206.62,206.57,0.67]
["bitfinex","SOLUSD",1759227956533,13.59559401,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1759227956734,13.59559401,206.62,206.59,0.67]
["bitfinex","SOLUSD",1759227957147,34.12,206.63,206.59,0.67]
["bitfinex","SOLUSD",1759227957357,34.12,206.63,206.6,0.67]
["bitfinex","SOLUSD",1759227957544,34.12,206.63,206.61,0.67]
["bitfinex","SOLUSD",1759227957744,47.71559401,206.63,206.62,4.83980253]
["bitfinex","SOLUSD",1759227958251,13.59559401,206.63,206.62,5.50980253]
["bitfinex","SOLUSD",1759227958449,13.59559401,206.65,206.62,5.50980253]
["bitfinex","SOLUSD",1759227958638,13.59559401,206.65,206.63,0.67]
["bitfinex","SOLUSD",1759227960064,13.59559401,206.67,206.63,5.50937197]
["bitfinex","SOLUSD",1759227960935,13.59559401,206.67,206.64,0.67]
["bitfinex","SOLUSD",1759227961342,13.59559401,206.69,206.64,0.67]
["bitfinex","SOLUSD",1759227961946,13.59559401,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1759227962148,13.59559401,206.69,206.66,0.67]
["bitfinex","SOLUSD",1759227963263,13.69559401,206.71,206.66,0.67]
["bitfinex","SOLUSD",1759227964571,13.69559401,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1759227964753,13.69559401,206.71,206.68,0.67]
["bitfinex","SOLUSD",1759227965150,13.69559401,206.71,206.67,16.93521071]
["bitfinex","SOLUSD",1759227965354,13.69559401,206.71,206.69,0.67]
["bitfinex","SOLUSD",1759227965749,13.69559401,206.71,206.7,0.67]
["bitfinex","SOLUSD",1759227966269,0.1,206.71,206.7,0.67]
["bitfinex","SOLUSD",1759227966672,0.1,206.71,206.7,5.50792936]
["bitfinex","SOLUSD",1759227971570,15.95210407,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1759227971769,13.69559401,206.71,206.65,5.50909992]
["bitfinex","SOLUSD",1759227971954,15.95210407,206.71,206.65,5.50909992]
["bitfinex","SOLUSD",1759227972669,2.25651006,206.7,206.66,0.69]
["bitfinex","SOLUSD",1759227973953,13.69559401,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1759227974167,13.69559401,206.71,206.67,5.52863163]
["bitfinex","SOLUSD",1759227974970,0.1,206.71,206.68,0.69]
["bitfinex","SOLUSD",1759227975376,0.1,206.71,206.67,16.93521071]
["bitfinex","SOLUSD",1759227975564,0.1,206.71,206.68,0.69]
["bitfinex","SOLUSD",1759227975874,0.1,206.71,206.69,0.69]
["bitfinex","SOLUSD",1759227976273,0.1,206.71,206.7,5.51792936]
["bitfinex","SOLUSD",1759227979784,0.1,206.71,206.68,0.68]
["bitfinex","SOLUSD",1759227980083,0.1,206.71,206.69,0.68]
["bitfinex","SOLUSD",1759227981269,0.1,206.71,206.7,0.68]
["bitfinex","SOLUSD",1759227982180,0.1,206.71,206.7,5.51792936]
["bitfinex","SOLUSD",1759227988191,0.1,206.71,206.7,39.57792936]
["bitfinex","SOLUSD",1759227988383,0.1,206.72,206.7,39.57792936]
["bitfinex","SOLUSD",1759227988582,0.1,206.72,206.71,0.68]
["bitfinex","SOLUSD",1759227989389,0.1,206.72,206.71,5.51769532]
["bitfinex","SOLUSD",1759227991191,0.1,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1759227991491,0.1,206.72,206.69,17.61328779]
["bitfinex","SOLUSD",1759227991889,0.1,206.72,206.7,0.68]
["bitfinex","SOLUSD",1759227993791,0.1,206.72,206.71,0.68]
["bitfinex","SOLUSD",1759227994085,0.1,206.72,206.69,16.93328779]
["bitfinex","SOLUSD",1759227994292,0.1,206.72,206.7,0.68]
["bitfinex","SOLUSD",1759227994667,0.1,206.72,206.71,0.68]
["bitfinex","SOLUSD",1759227995695,0.1,206.72,206.71,5.51769532]
["bitfinex","SOLUSD",1759227997097,0.1,206.72,206.71,26.31769532]
["bitfinex","SOLUSD",1759227999876,0.1,206.72,206.71,60.35769532]
["bitfinex","SOLUSD",1759228001793,0.1,206.72,206.71,39.55769532]
["bitfinex","SOLUSD",1759228004394,0.1,206.72,206.71,60.35769532]
["bitfinex","SOLUSD",1759228011402,0.1,206.72,206.71,39.55769532]
["bitfinex","SOLUSD",1759228013303,0.1,206.72,206.71,60.39769532]
["bitfinex","SOLUSD",1759228014303,0.1,206.72,206.71,25.63769532]
["bitfinex","SOLUSD",1759228014616,0.1,206.72,206.71,59.67769532]
["bitfinex","SOLUSD",1759228015410,0.1,206.72,206.71,60.39769532]
["bitfinex","SOLUSD",1759228019883,1e-08,206.72,206.71,60.39769532]
["bitfinex","SOLUSD",1759228022884,1e-08,206.72,206.71,26.35769532]
["bitfinex","SOLUSD",1759228023079,1e-08,206.72,206.71,60.37769532]
["bitfinex","SOLUSD",1759228024804,1e-08,206.72,206.71,26.35769532]
["bitfinex","SOLUSD",1759228025108,1e-08,206.72,206.71,38.85769532]
["bitfinex","SOLUSD",1759228025901,1e-08,206.72,206.71,39.57769532]
["bitfinex","SOLUSD",1759228026897,1e-08,206.72,206.71,38.85769532]
["bitfinex","SOLUSD",1759228029125,1e-08,206.72,206.71,39.57769532]
["bitfinex","SOLUSD",1759228032020,1e-08,206.72,206.71,41.51713627]
["bitfinex","SOLUSD",1759228032393,1e-08,206.72,206.71,62.31713627]
["bitfinex","SOLUSD",1759228032591,1e-08,206.73,206.71,41.51713627]
["bitfinex","SOLUSD",1759228032897,1e-08,206.73,206.72,0.71]
["bitfinex","SOLUSD",1759228033092,0.1,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759228033300,0.1,206.75,206.73,54.82]
["bitfinex","SOLUSD",1759228033519,0.1,206.75,206.74,0.71]
["bitfinex","SOLUSD",1759228033718,0.1,206.75,206.74,2.64915888]
["bitfinex","SOLUSD",1759228034017,0.1,206.76,206.75,25.63675937]
["bitfinex","SOLUSD",1759228034195,0.1,206.76,206.75,60.36675937]
["bitfinex","SOLUSD",1759228037218,0.1,206.76,206.75,59.65675937]
["bitfinex","SOLUSD",1759228037412,0.1,206.76,206.75,38.85675937]
["bitfinex","SOLUSD",1759228038119,0.1,206.76,206.75,40.79591825]
["bitfinex","SOLUSD",1759228039124,0.1,206.76,206.75,38.85675937]
["bitfinex","SOLUSD",1759228042409,0.1,206.76,206.75,39.55675937]
["bitfinex","SOLUSD",1759228042613,0.1,206.76,206.75,38.85675937]
["bitfinex","SOLUSD",1759228045925,0.1,206.76,206.75,4.83675937]
["bitfinex","SOLUSD",1759228046127,0.1,206.76,206.75,38.83675937]
["bitfinex","SOLUSD",1759228046927,0.1,206.76,206.75,4.83675937]
["bitfinex","SOLUSD",1759228047129,0.1,206.76,206.75,38.83675937]
["bitfinex","SOLUSD",1759228048329,0.1,206.76,206.74,20.8]
["bitfinex","SOLUSD",1759228048625,15.84465275,206.75,206.67,0.7]
["bitfinex","SOLUSD",1759228048823,2.24905874,206.72,206.68,36.24905874]
["bitfinex","SOLUSD",1759228049025,2.24905874,206.71,206.68,34.0]
["bitfinex","SOLUSD",1759228049210,0.1,206.76,206.69,0.7]
["bitfinex","SOLUSD",1759228049409,0.1,206.76,206.71,20.8]
["bitfinex","SOLUSD",1759228049602,2.24905874,206.74,206.72,34.0]
["bitfinex","SOLUSD",1759228049823,0.1,206.76,206.73,34.7]
["bitfinex","SOLUSD",1759228050220,0.1,206.76,206.74,0.7]
["bitfinex","SOLUSD",1759228050526,0.1,206.76,206.75,34.7]
["bitfinex","SOLUSD",1759228052929,0.1,206.76,206.75,39.53675937]
["bitfinex","SOLUSD",1759228053723,0.1,206.76,206.75,38.83675937]
["bitfinex","SOLUSD",1759228054036,0.1,206.76,206.75,39.53675937]
["bitfinex","SOLUSD",1759228054432,1e-08,206.76,206.75,39.53675937]
["bitfinex","SOLUSD",1759228055510,1e-08,206.76,206.75,41.78581811]
["bitfinex","SOLUSD",1759228064446,1e-08,206.76,206.75,7.78581811]
["bitfinex","SOLUSD",1759228064646,1e-08,206.76,206.75,41.78581811]
["bitfinex","SOLUSD",1759228068440,1e-08,206.76,206.75,7.08581811]
["bitfinex","SOLUSD",1759228068647,1e-08,206.76,206.75,41.08581811]
["bitfinex","SOLUSD",1759228072058,1e-08,206.76,206.75,41.79581811]
["bitfinex","SOLUSD",1759228079441,1e-08,206.78,206.77,20.8]
["bitfinex","SOLUSD",1759228079641,1e-08,206.78,206.77,54.8]
["bitfinex","SOLUSD",1759228079860,1e-08,206.78,206.77,55.51]
["bitfinex","SOLUSD",1759228080059,1e-08,206.78,206.77,69.10559401]
["bitfinex","SOLUSD",1759228081743,1e-08,206.78,206.77,73.94188554]
["bitfinex","SOLUSD",1759228082458,1e-08,206.78,206.77,39.94188554]
["bitfinex","SOLUSD",1759228082644,1e-08,206.78,206.77,73.94188554]
["bitfinex","SOLUSD",1759228082844,1e-08,206.78,206.77,73.23188554]
["bitfinex","SOLUSD",1759228083154,1e-08,206.78,206.77,59.63629153]
["bitfinex","SOLUSD",1759228084866,1e-08,206.78,206.77,25.63629153]
["bitfinex","SOLUSD",1759228085069,1e-08,206.78,206.77,59.63629153]
["bitfinex","SOLUSD",1759228086061,1e-08,206.78,206.77,60.34629153]
["bitfinex","SOLUSD",1759228090575,1e-08,206.78,206.77,26.34629153]
["bitfinex","SOLUSD",1759228090748,1e-08,206.78,206.77,60.32629153]
["bitfinex","SOLUSD",1759228092470,1e-08,206.78,206.77,59.61629153]
["bitfinex","SOLUSD",1759228092670,1e-08,206.78,206.76,4.83647124]
["bitfinex","SOLUSD",1759228092874,1e-08,206.78,206.77,33.98]
["bitfinex","SOLUSD",1759228093955,2.24905875,206.78,206.77,33.98]
["bitfinex","SOLUSD",1759228094556,2.24905875,206.78,206.77,38.81629153]
["bitfinex","SOLUSD",1759228094759,1e-08,206.78,206.77,38.81629153]
["bitfinex","SOLUSD",1759228095158,2.24905875,206.78,206.77,38.81629153]
["bitfinex","SOLUSD",1759228095877,1e-08,206.78,206.76,33.98]
["bitfinex","SOLUSD",1759228096074,2.24905874,206.77,206.76,33.98]
["bitfinex","SOLUSD",1759228096281,2.24905874,206.77,206.75,38.81672027]
["bitfinex","SOLUSD",1759228101284,2.24905874,206.76,206.75,38.81672027]
["bitfinex","SOLUSD",1759228101779,2.24905874,206.77,206.75,38.81672027]
["bitfinex","SOLUSD",1759228102979,2.24905874,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1759228103184,2.24905874,206.74,206.73,38.8172273]
["bitfinex","SOLUSD",1759228103481,2.24905874,206.74,206.73,39.5172273]
["bitfinex","SOLUSD",1759228103984,2.24905874,206.74,206.73,38.8172273]
["bitfinex","SOLUSD",1759228104479,2.24905874,206.74,206.7,4.8378981]
["bitfinex","SOLUSD",1759228104786,2.24905874,206.73,206.71,0.7]
["bitfinex","SOLUSD",1759228105094,18.43170076,206.78,206.72,33.98]
["bitfinex","SOLUSD",1759228105288,2.24905874,206.75,206.72,33.98]
["bitfinex","SOLUSD",1759228105586,2.24905874,206.75,206.73,0.7]
["bitfinex","SOLUSD",1759228106287,1.43997937,206.75,206.73,0.7]
["bitfinex","SOLUSD",1759228106590,1.43997937,206.75,206.74,4.83699332]
["bitfinex","SOLUSD",1759228107091,1e-08,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1759228107390,1.43997937,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1759228107686,1.43997937,206.76,206.72,38.81728519]
["bitfinex","SOLUSD",1759228107991,1.43997937,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759228110093,1.43997937,206.75,206.74,4.83699332]
["bitfinex","SOLUSD",1759228112990,1.43997937,206.75,206.73,4.8372273]
["bitfinex","SOLUSD",1759228113290,1.43997937,206.77,206.74,0.7]
["bitfinex","SOLUSD",1759228113666,1.43997937,206.77,206.75,0.7]
["bitfinex","SOLUSD",1759228114184,1.43997937,206.76,206.75,0.7]
["bitfinex","SOLUSD",1759228114890,1.43997937,206.76,206.75,4.83675937]
["bitfinex","SOLUSD",1759228115278,1.43997937,206.77,206.75,5.53675937]
["bitfinex","SOLUSD",1759228115477,1.43997937,206.77,206.76,0.7]
["bitfinex","SOLUSD",1759228116801,1.43997937,206.77,206.74,4.83693687]
["bitfinex","SOLUSD",1759228116988,1.43997937,206.75,206.74,38.81693687]
["bitfinex","SOLUSD",1759228117184,1.43997937,206.75,206.74,39.51693687]
["bitfinex","SOLUSD",1759228117805,1.43997937,206.75,206.73,4.83719914]
["bitfinex","SOLUSD",1759228118113,1.43997937,206.75,206.73,39.51719914]
["bitfinex","SOLUSD",1759228118675,1.43997937,206.74,206.73,38.81719914]
["bitfinex","SOLUSD",1759228118904,1.43997937,206.74,206.73,4.83719914]
["bitfinex","SOLUSD",1759228119412,1.43997937,206.74,206.73,5.53719914]
["bitfinex","SOLUSD",1759228119997,4.83631244,206.77,206.73,5.53719914]
["bitfinex","SOLUSD",1759228120199,1.43997937,206.74,206.73,5.53719914]
["bitfinex","SOLUSD",1759228122112,1.43997937,206.75,206.73,5.53719914]
["bitfinex","SOLUSD",1759228122280,1.43997937,206.75,206.74,0.69]
["bitfinex","SOLUSD",1759228128622,1.43997937,206.75,206.72,4.8374411]
["bitfinex","SOLUSD",1759228128912,1.43997937,206.73,206.72,4.8374411]
["bitfinex","SOLUSD",1759228129114,1.43997937,206.73,206.72,5.5274411]
["bitfinex","SOLUSD",1759228129498,1.43997937,206.74,206.72,5.5274411]
["bitfinex","SOLUSD",1759228129702,1.43997937,206.74,206.73,0.69]
["bitfinex","SOLUSD",1759228131222,1.43997937,206.74,206.71,0.69]
["bitfinex","SOLUSD",1759228131397,1.43997937,206.73,206.72,0.69]
["bitfinex","SOLUSD",1759228132602,1.43997937,206.74,206.72,0.69]
["bitfinex","SOLUSD",1759228132804,1.43997937,206.76,206.72,0.69]
["bitfinex","SOLUSD",1759228133198,1.43997937,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1759228133400,1.43997937,206.76,206.74,0.69]
["bitfinex","SOLUSD",1759228133814,1.43997937,206.76,206.75,0.69]
["bitfinex","SOLUSD",1759228136121,1.43997937,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1759228136424,18.43166788,206.78,206.74,0.69]
["bitfinex","SOLUSD",1759228137412,13.59559402,206.78,206.74,0.69]
["bitfinex","SOLUSD",1759228137616,13.59559402,206.78,206.74,5.52695336]
["bitfinex","SOLUSD",1759228137918,1.43997937,206.75,206.74,5.52695336]
["bitfinex","SOLUSD",1759228138113,13.59559402,206.78,206.74,5.52695336]
["bitfinex","SOLUSD",1759228138417,1.43997937,206.76,206.75,0.69]
["bitfinex","SOLUSD",1759228140517,15.03557338,206.76,206.75,0.69]
["bitfinex","SOLUSD",1759228142610,15.03557338,206.76,206.69,16.93357201]
["bitfinex","SOLUSD",1759228142817,1.43997937,206.75,206.72,0.69]
["bitfinex","SOLUSD",1759228143023,1.43997937,206.74,206.72,0.69]
["bitfinex","SOLUSD",1759228143346,1.43997937,206.74,206.73,0.69]
["bitfinex","SOLUSD",1759228143724,1.43997937,206.75,206.73,0.69]
["bitfinex","SOLUSD",1759228144045,1.43997937,206.75,206.74,0.69]
["bitfinex","SOLUSD",1759228145838,1.43997937,206.75,206.73,4.83714633]
["bitfinex","SOLUSD",1759228146135,1.43997937,206.74,206.73,4.83714633]
["bitfinex","SOLUSD",1759228146724,1.43997937,206.74,206.73,5.52714633]
["bitfinex","SOLUSD",1759228147049,1.43997937,206.74,206.73,0.69]
["bitfinex","SOLUSD",1759228147215,1.43997937,206.74,206.71,4.83766136]
["bitfinex","SOLUSD",1759228147415,18.43214391,206.76,206.71,4.83766136]
["bitfinex","SOLUSD",1759228147416,1.43997937,206.72,206.71,5.52766136]
["bitfinex","SOLUSD",1759228150028,1.43997937,206.73,206.71,5.52766136]
["bitfinex","SOLUSD",1759228150737,1.43997937,206.73,206.7,4.83792936]
["bitfinex","SOLUSD",1759228151129,1.43997937,206.73,206.71,0.69]
["bitfinex","SOLUSD",1759228151338,1.43997937,206.73,206.72,0.69]
["bitfinex","SOLUSD",1759228152246,1.43997937,206.73,206.72,5.5274613]
["bitfinex","SOLUSD",1759228153035,1.43997937,206.74,206.72,5.5274613]
["bitfinex","SOLUSD",1759228153444,1.43997937,206.74,206.72,0.66]
["bitfinex","SOLUSD",1759228154327,15.03557338,206.74,206.73,0.66]
["bitfinex","SOLUSD",1759228154526,13.59559401,206.74,206.73,0.66]
["bitfinex","SOLUSD",1759228155243,13.59559401,206.74,206.72,4.83726811]
["bitfinex","SOLUSD",1759228155426,13.59559401,206.74,206.73,0.66]
["bitfinex","SOLUSD",1759228156245,15.03557338,206.74,206.73,0.66]
["bitfinex","SOLUSD",1759228157148,13.59559401,206.74,206.73,0.66]
["bitfinex","SOLUSD",1759228157448,15.03557338,206.74,206.73,0.66]
["bitfinex","SOLUSD",1759228159047,13.59559401,206.74,206.73,0.66]
["bitfinex","SOLUSD",1759228159839,13.59559401,206.74,206.69,12.09540858]
["bitfinex","SOLUSD",1759228159840,13.59559401,206.73,206.69,12.09540858]
["bitfinex","SOLUSD",1759228160044,15.03557338,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759228160937,13.59559401,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759228161345,13.59559401,206.73,206.71,0.72]
["bitfinex","SOLUSD",1759228163146,13.59559401,206.73,206.71,5.5576467]
["bitfinex","SOLUSD",1759228164346,13.59559401,206.73,206.72,0.72]
["bitfinex","SOLUSD",1759228164557,33.96,206.74,206.72,0.72]
["bitfinex","SOLUSD",1759228164728,13.59559401,206.76,206.72,0.72]
["bitfinex","SOLUSD",1759228165448,13.59559401,206.76,206.73,0.72]
["bitfinex","SOLUSD",1759228165649,13.59559401,206.76,206.68,14.54933436]
["bitfinex","SOLUSD",1759228165830,13.59559401,206.76,206.69,0.72]
["bitfinex","SOLUSD",1759228166546,18.43218384,206.76,206.7,4.83792936]
["bitfinex","SOLUSD",1759228166746,18.43218384,206.76,206.71,0.72]
["bitfinex","SOLUSD",1759228168358,18.43218384,206.76,206.71,5.55753927]
["bitfinex","SOLUSD",1759228168568,18.43218384,206.76,206.72,0.72]
["bitfinex","SOLUSD",1759228171751,20.68231515,206.76,206.7,0.72]
["bitfinex","SOLUSD",1759228174159,20.68231515,206.76,206.7,5.55789563]
["bitfinex","SOLUSD",1759228174368,20.68231515,206.76,206.71,0.72]
["bitfinex","SOLUSD",1759228176475,20.68231515,206.76,206.71,5.55767004]
["bitfinex","SOLUSD",1759228176765,20.68231515,206.76,206.72,0.72]
["bitfinex","SOLUSD",1759228178167,20.68231515,206.76,206.71,0.72]
["bitfinex","SOLUSD",1759228178752,20.68231515,206.76,206.69,0.72]
["bitfinex","SOLUSD",1759228178964,2.25013131,206.74,206.68,5.55839752]
["bitfinex","SOLUSD",1759228179270,2.25013131,206.74,206.69,0.72]
["bitfinex","SOLUSD",1759228179271,13.59559401,206.73,206.69,0.72]
["bitfinex","SOLUSD",1759228179845,13.59559401,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759228181571,18.43285686,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759228181773,18.43285686,206.73,206.67,0.72]
["bitfinex","SOLUSD",1759228183267,30.52592511,206.73,206.66,0.72]
["bitfinex","SOLUSD",1759228184656,30.52592511,206.73,206.63,19.39224462]
["bitfinex","SOLUSD",1759228184859,4.83792936,206.7,206.64,0.72]
["bitfinex","SOLUSD",1759228185056,38.77792936,206.7,206.64,0.72]
["bitfinex","SOLUSD",1759228186165,38.77792936,206.7,206.64,5.5591187]
["bitfinex","SOLUSD",1759228186352,38.77792936,206.7,206.65,0.72]
["bitfinex","SOLUSD",1759228186552,38.77792936,206.7,206.66,0.72]
["bitfinex","SOLUSD",1759228187368,38.77792936,206.7,206.64,0.72]
["bitfinex","SOLUSD",1759228189074,38.77792936,206.7,206.64,5.5591237]
["bitfinex","SOLUSD",1759228189574,38.77792936,206.7,206.65,0.72]
["bitfinex","SOLUSD",1759228190461,38.77792936,206.7,206.65,5.55908065]
["bitfinex","SOLUSD",1759228192781,38.77792936,206.7,206.65,0.72]
["bitfinex","SOLUSD",1759228193882,34.39559401,206.67,206.61,0.72]
["bitfinex","SOLUSD",1759228194067,68.33559401,206.67,206.61,0.72]
["bitfinex","SOLUSD",1759228195384,68.33559401,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1759228195568,68.33559401,206.67,206.63,0.72]
["bitfinex","SOLUSD",1759228196383,68.33559401,206.67,206.63,5.55955027]
["bitfinex","SOLUSD",1759228198062,73.17424626,206.67,206.63,5.55955027]
["bitfinex","SOLUSD",1759228198482,73.17424626,206.67,206.63,0.72]
["bitfinex","SOLUSD",1759228198982,68.33559401,206.67,206.63,0.72]
["bitfinex","SOLUSD",1759228199691,73.17423673,206.67,206.63,0.72]
["bitfinex","SOLUSD",1759228200191,73.17423673,206.67,206.62,4.83975372]
["bitfinex","SOLUSD",1759228200378,73.17423673,206.67,206.63,0.72]
["bitfinex","SOLUSD",1759228200685,73.17423673,206.67,206.56,4.84118139]
["bitfinex","SOLUSD",1759228200686,15.84572532,206.64,206.56,4.84118139]
["bitfinex","SOLUSD",1759228200985,15.84572532,206.64,206.55,0.72]
["bitfinex","SOLUSD",1759228200986,13.59559401,206.6,206.55,0.72]
["bitfinex","SOLUSD",1759228201870,13.59559401,206.6,206.56,4.84120836]
["bitfinex","SOLUSD",1759228202195,13.59559401,206.6,206.57,0.72]
["bitfinex","SOLUSD",1759228203492,13.59559401,206.65,206.57,0.72]
["bitfinex","SOLUSD",1759228203989,13.59559401,206.65,206.58,4.84073966]
["bitfinex","SOLUSD",1759228204174,13.59559401,206.65,206.59,0.72]
["bitfinex","SOLUSD",1759228204582,18.43477069,206.65,206.59,0.72]
["bitfinex","SOLUSD",1759228205693,18.43477069,206.65,206.6,4.84027105]
["bitfinex","SOLUSD",1759228205897,18.43477069,206.65,206.6,5.56027105]
["bitfinex","SOLUSD",1759228207988,18.43477069,206.65,206.58,5.56070196]
["bitfinex","SOLUSD",1759228207989,2.25013131,206.64,206.58,5.56070196]
["bitfinex","SOLUSD",1759228208575,13.59559401,206.6,206.56,0.72]
["bitfinex","SOLUSD",1759228209296,2.25013131,206.6,206.55,0.72]
["bitfinex","SOLUSD",1759228209976,18.43609935,206.59,206.55,0.72]
["bitfinex","SOLUSD",1759228210180,20.68623066,206.59,206.54,0.2]
["bitfinex","SOLUSD",1759228210370,20.68623066,206.59,206.54,0.92]
["bitfinex","SOLUSD",1759228210567,20.68623066,206.59,206.54,5.76161818]
["bitfinex","SOLUSD",1759228210773,13.59559401,206.59,206.55,0.72]
["bitfinex","SOLUSD",1759228211195,15.84572532,206.59,206.55,0.72]
["bitfinex","SOLUSD",1759228212002,13.59559401,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1759228212195,13.59559401,206.59,206.58,0.66]
["bitfinex","SOLUSD",1759228212373,13.59559401,206.61,206.58,0.66]
["bitfinex","SOLUSD",1759228212892,13.59559401,206.62,206.58,0.66]
["bitfinex","SOLUSD",1759228215401,13.59559401,206.62,206.59,4.84050534]
["bitfinex","SOLUSD",1759228215607,13.59559401,206.62,206.6,0.66]
["bitfinex","SOLUSD",1759228216497,13.59559401,206.62,206.59,4.84050534]
["bitfinex","SOLUSD",1759228216800,13.59559401,206.63,206.59,5.54050534]
["bitfinex","SOLUSD",1759228217101,15.84572532,206.63,206.59,0.7]
["bitfinex","SOLUSD",1759228218100,15.84572532,206.63,206.59,5.54047757]
["bitfinex","SOLUSD",1759228218804,20.68532522,206.63,206.59,0.7]
["bitfinex","SOLUSD",1759228221808,15.84572532,206.63,206.59,5.54046254]
["bitfinex","SOLUSD",1759228223404,15.84572532,206.63,206.6,0.7]
["bitfinex","SOLUSD",1759228225108,13.59559401,206.63,206.6,0.7]
["bitfinex","SOLUSD",1759228225283,15.84572532,206.63,206.6,0.7]
["bitfinex","SOLUSD",1759228226388,13.59559401,206.61,206.57,5.54074416]
["bitfinex","SOLUSD",1759228226589,13.59559401,206.61,206.58,0.7]
["bitfinex","SOLUSD",1759228226989,13.59559401,206.61,206.57,4.84074416]
["bitfinex","SOLUSD",1759228226990,13.59559401,206.61,206.59,0.7]
["bitfinex","SOLUSD",1759228227807,13.59559401,206.61,206.58,0.7]
["bitfinex","SOLUSD",1759228228194,15.03768965,206.61,206.58,0.7]
["bitfinex","SOLUSD",1759228228399,15.03768965,206.61,206.58,5.54062637]
["bitfinex","SOLUSD",1759228229096,15.03768965,206.61,206.59,0.7]
["bitfinex","SOLUSD",1759228229407,15.03768965,206.61,206.58,0.7]
["bitfinex","SOLUSD",1759228229609,15.03768965,206.61,206.59,0.7]
["bitfinex","SOLUSD",1759228230190,15.03768965,206.61,206.56,12.10296372]
["bitfinex","SOLUSD",1759228230391,15.03768965,206.61,206.57,0.7]
["bitfinex","SOLUSD",1759228231010,15.03768965,206.61,206.58,4.84073966]
["bitfinex","SOLUSD",1759228231587,15.03768965,206.61,206.58,5.54073966]
["bitfinex","SOLUSD",1759228231786,15.03768965,206.61,206.59,0.7]
["bitfinex","SOLUSD",1759228232308,80.3,206.64,206.58,16.94258882]
["bitfinex","SOLUSD",1759228232610,13.59559401,206.62,206.6,0.7]
["bitfinex","SOLUSD",1759228233103,13.59559401,206.62,206.6,4.84019537]
["bitfinex","SOLUSD",1759228234612,13.59559401,206.62,206.59,5.54046244]
["bitfinex","SOLUSD",1759228234912,1.44209564,206.62,206.59,5.54046244]
["bitfinex","SOLUSD",1759228237026,1.44209564,206.62,206.56,12.10298656]
["bitfinex","SOLUSD",1759228237316,1.44209564,206.62,206.57,0.7]
["bitfinex","SOLUSD",1759228238807,13.59559401,206.63,206.57,0.7]
["bitfinex","SOLUSD",1759228239013,80.3,206.64,206.58,16.94258882]
["bitfinex","SOLUSD",1759228239223,1.44209564,206.68,206.59,0.7]
["bitfinex","SOLUSD",1759228240423,1.44209564,206.68,206.6,16.94094868]
["bitfinex","SOLUSD",1759228240725,1.44209564,206.68,206.61,0.7]
["bitfinex","SOLUSD",1759228240936,1.44209564,206.62,206.57,12.80298656]
["bitfinex","SOLUSD",1759228241109,1.44209564,206.59,206.57,12.80298656]
["bitfinex","SOLUSD",1759228241322,1.44209564,206.59,206.57,0.7]
["bitfinex","SOLUSD",1759228241529,1.44209564,206.58,206.54,0.9]
["bitfinex","SOLUSD",1759228241697,13.59559401,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759228242027,15.03768965,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759228242521,4.84128267,206.56,206.54,0.2]
["bitfinex","SOLUSD",1759228242522,13.59559401,206.56,206.54,0.88]
["bitfinex","SOLUSD",1759228242734,13.59559401,206.58,206.55,0.68]
["bitfinex","SOLUSD",1759228243101,13.59559401,206.59,206.55,0.68]
["bitfinex","SOLUSD",1759228243600,1.44209564,206.63,206.55,0.68]
["bitfinex","SOLUSD",1759228243802,4.83931769,206.65,206.55,0.68]
["bitfinex","SOLUSD",1759228243803,13.59559401,206.64,206.55,0.68]
["bitfinex","SOLUSD",1759228244132,13.59559401,206.62,206.55,0.68]
["bitfinex","SOLUSD",1759228244329,13.59559401,206.62,206.56,16.94422927]
["bitfinex","SOLUSD",1759228244523,13.59559401,206.62,206.57,0.68]
["bitfinex","SOLUSD",1759228245627,1.44209564,206.6,206.56,4.84120836]
["bitfinex","SOLUSD",1759228245831,1.44209564,206.59,206.56,4.84120836]
["bitfinex","SOLUSD",1759228246015,13.59559401,206.61,206.57,0.68]
["bitfinex","SOLUSD",1759228246326,13.59559401,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1759228246523,13.59559401,206.62,206.59,0.68]
["bitfinex","SOLUSD",1759228246729,13.59559401,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1759228246911,15.03768965,206.62,206.59,0.68]
["bitfinex","SOLUSD",1759228247231,13.59559401,206.64,206.59,0.68]
["bitfinex","SOLUSD",1759228247415,13.59559401,206.64,206.6,0.68]
["bitfinex","SOLUSD",1759228247606,1.44209564,206.63,206.59,0.68]
["bitfinex","SOLUSD",1759228247925,13.59559401,206.59,206.55,4.84144274]
["bitfinex","SOLUSD",1759228248118,13.59559401,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759228248326,13.59559401,206.6,206.56,5.52103059]
["bitfinex","SOLUSD",1759228248523,13.59559401,206.6,206.57,0.68]
["bitfinex","SOLUSD",1759228249233,15.03768965,206.63,206.57,0.68]
["bitfinex","SOLUSD",1759228249433,19.87730152,206.63,206.57,0.68]
["bitfinex","SOLUSD",1759228249630,18.43517854,206.63,206.57,0.68]
["bitfinex","SOLUSD",1759228249822,19.87727418,206.63,206.57,0.68]
["bitfinex","SOLUSD",1759228250729,19.87727418,206.63,206.56,4.84103059]
["bitfinex","SOLUSD",1759228250934,1.44209564,206.61,206.54,0.88]
["bitfinex","SOLUSD",1759228251132,13.59559401,206.62,206.55,0.68]
["bitfinex","SOLUSD",1759228252938,13.59559401,206.62,206.56,4.84120836]
["bitfinex","SOLUSD",1759228253133,13.59559401,206.62,206.56,5.52120836]
["bitfinex","SOLUSD",1759228253311,1.44209564,206.61,206.54,5.04161992]
["bitfinex","SOLUSD",1759228253617,13.59559401,206.59,206.54,0.2]
["bitfinex","SOLUSD",1759228253820,13.59559401,206.59,206.54,0.88]
["bitfinex","SOLUSD",1759228254033,13.59559401,206.6,206.54,0.2]
["bitfinex","SOLUSD",1759228254339,13.59559401,206.6,206.55,0.68]
["bitfinex","SOLUSD",1759228254842,13.59559401,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759228255737,13.59559401,206.6,206.56,5.5210468]
["bitfinex","SOLUSD",1759228256733,13.59559401,206.6,206.56,4.8410468]
["bitfinex","SOLUSD",1759228256933,13.59559401,206.6,206.57,0.68]
["bitfinex","SOLUSD",1759228257438,13.59559401,206.6,206.58,0.68]
["bitfinex","SOLUSD",1759228257642,13.59559401,206.6,206.59,0.68]
["bitfinex","SOLUSD",1759228258039,13.59559401,206.6,206.59,5.52050534]
["bitfinex","SOLUSD",1759228258519,13.59559401,206.62,206.59,5.52050534]
["bitfinex","SOLUSD",1759228258719,13.59559401,206.63,206.6,0.68]
["bitfinex","SOLUSD",1759228259234,13.59559401,206.63,206.61,0.68]
["bitfinex","SOLUSD",1759228260140,13.59559401,206.63,206.61,5.51987009]
["bitfinex","SOLUSD",1759228260544,13.59559401,206.66,206.61,5.51987009]
["bitfinex","SOLUSD",1759228260741,1.44209564,206.7,206.62,0.68]
["bitfinex","SOLUSD",1759228261036,16.8570731,206.69,206.62,0.68]
["bitfinex","SOLUSD",1759228261336,13.59559401,206.69,206.62,0.68]
["bitfinex","SOLUSD",1759228261941,15.03768965,206.69,206.62,0.68]
["bitfinex","SOLUSD",1759228262242,15.03768965,206.69,206.63,4.83956831]
["bitfinex","SOLUSD",1759228263342,19.8759286,206.69,206.63,4.83956831]
["bitfinex","SOLUSD",1759228263516,1.44209564,206.68,206.61,4.84003678]
["bitfinex","SOLUSD",1759228263722,18.43383296,206.69,206.62,0.68]
["bitfinex","SOLUSD",1759228263723,23.13681903,206.69,206.62,0.68]
["bitfinex","SOLUSD",1759228263916,18.43383296,206.69,206.62,0.68]
["bitfinex","SOLUSD",1759228264434,13.59559401,206.68,206.6,4.84022115]
["bitfinex","SOLUSD",1759228264625,13.59559401,206.68,206.62,0.68]
["bitfinex","SOLUSD",1759228264835,15.03768965,206.68,206.62,0.68]
["bitfinex","SOLUSD",1759228265222,13.59559401,206.68,206.62,0.68]
["bitfinex","SOLUSD",1759228265440,15.03768965,206.68,206.62,0.68]
["bitfinex","SOLUSD",1759228265645,15.03768965,206.68,206.57,4.840974]
["bitfinex","SOLUSD",1759228265937,13.59559401,206.63,206.57,4.840974]
["bitfinex","SOLUSD",1759228266241,13.59559401,206.63,206.57,5.520974]
["bitfinex","SOLUSD",1759228266419,18.43519648,206.63,206.57,5.520974]
["bitfinex","SOLUSD",1759228266617,19.87729212,206.63,206.56,4.84117342]
["bitfinex","SOLUSD",1759228266821,13.59559401,206.61,206.55,0.68]
["bitfinex","SOLUSD",1759228267016,15.03768965,206.61,206.55,5.52141474]
["bitfinex","SOLUSD",1759228267327,15.03768965,206.61,206.55,0.68]
["bitfinex","SOLUSD",1759228267635,15.03768965,206.59,206.53,0.68]
["bitfinex","SOLUSD",1759228267941,15.03768965,206.59,206.52,0.2]
["bitfinex","SOLUSD",1759228267942,15.03768965,206.55,206.52,0.2]
["bitfinex","SOLUSD",1759228268126,13.59559401,206.55,206.52,0.2]
["bitfinex","SOLUSD",1759228269141,15.03768965,206.55,206.52,0.2]
["bitfinex","SOLUSD",1759228269722,13.59559401,206.55,206.52,0.2]
["bitfinex","SOLUSD",1759228270632,18.43703675,206.55,206.52,0.2]
["bitfinex","SOLUSD",1759228270835,19.87913239,206.55,206.52,0.2]
["bitfinex","SOLUSD",1759228271436,15.03768965,206.55,206.52,0.2]
["bitfinex","SOLUSD",1759228271631,13.59559401,206.55,206.52,0.2]
["bitfinex","SOLUSD",1759228272225,20.8,206.57,206.52,5.04207477]
["bitfinex","SOLUSD",1759228272426,48.97768965,206.62,206.54,0.86]
["bitfinex","SOLUSD",1759228272632,48.97768965,206.62,206.55,0.66]
["bitfinex","SOLUSD",1759228272842,13.59559401,206.58,206.55,0.66]
["bitfinex","SOLUSD",1759228273221,13.59559401,206.61,206.55,0.66]
["bitfinex","SOLUSD",1759228273543,34.39559401,206.59,206.56,0.66]
["bitfinex","SOLUSD",1759228273922,34.39559401,206.59,206.54,5.04160458]
["bitfinex","SOLUSD",1759228274124,1.44209564,206.58,206.54,0.2]
["bitfinex","SOLUSD",1759228274544,34.39559401,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228275424,39.23628904,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228278055,34.39559401,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228278352,34.39559401,206.59,206.56,0.66]
["bitfinex","SOLUSD",1759228278552,34.39559401,206.59,206.54,5.04166946]
["bitfinex","SOLUSD",1759228278856,34.39559401,206.59,206.56,0.66]
["bitfinex","SOLUSD",1759228279056,34.39559401,206.59,206.56,5.50120335]
["bitfinex","SOLUSD",1759228279652,34.39559401,206.59,206.56,0.66]
["bitfinex","SOLUSD",1759228279859,34.39559401,206.59,206.54,5.70167604]
["bitfinex","SOLUSD",1759228280049,34.39559401,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228280660,39.23620072,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228280840,39.23620072,206.59,206.54,0.2]
["bitfinex","SOLUSD",1759228281249,39.23620072,206.59,206.54,0.86]
["bitfinex","SOLUSD",1759228282138,34.39559401,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228282850,39.23610617,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228285659,39.23610617,206.59,206.54,5.70166395]
["bitfinex","SOLUSD",1759228285841,40.67820181,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228287161,34.39559401,206.59,206.55,5.50143402]
["bitfinex","SOLUSD",1759228287552,39.23618929,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228287750,40.67828493,206.59,206.54,0.2]
["bitfinex","SOLUSD",1759228288066,40.67828493,206.59,206.54,0.86]
["bitfinex","SOLUSD",1759228289152,40.67828493,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228289477,40.67828493,206.59,206.54,0.86]
["bitfinex","SOLUSD",1759228289982,40.67828493,206.59,206.54,0.2]
["bitfinex","SOLUSD",1759228290147,40.67828493,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228290351,39.23618929,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228291289,34.39559401,206.59,206.56,0.66]
["bitfinex","SOLUSD",1759228291582,34.39559401,206.59,206.55,4.84142502]
["bitfinex","SOLUSD",1759228291759,34.39559401,206.59,206.55,5.50142502]
["bitfinex","SOLUSD",1759228292071,34.39559401,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228292282,39.23617707,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228292578,39.23617707,206.59,206.54,0.2]
["bitfinex","SOLUSD",1759228292761,39.23617707,206.59,206.54,0.86]
["bitfinex","SOLUSD",1759228293162,39.23617707,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228294469,41.49009847,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228294675,53.59136184,206.59,206.54,0.2]
["bitfinex","SOLUSD",1759228294969,13.59559401,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759228295255,36.64951541,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759228295957,34.39559401,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759228296461,39.23703675,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759228296777,34.39559401,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759228298480,39.23703675,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759228301678,41.49095815,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759228309281,13.59559401,206.54,206.52,0.2]
["bitfinex","SOLUSD",1759228309465,49.76951541,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1759228310266,57.86976941,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1759228310467,54.61142699,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1759228311683,13.59559401,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228311977,49.76951541,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228312590,54.61189592,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228315994,54.63189592,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228316672,58.53723366,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228316867,58.53723366,206.51,206.5,0.66000001]
["bitfinex","SOLUSD",1759228317198,58.53723366,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228318602,56.28331226,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228318892,58.53723366,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228321974,58.53723366,206.51,206.5,0.66000001]
["bitfinex","SOLUSD",1759228322283,58.53723366,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228327287,58.53723366,206.51,206.5,0.66000001]
["bitfinex","SOLUSD",1759228330905,58.53723366,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228331098,60.47997146,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1759228335806,36.64951541,206.48,206.47,0.7571299]
["bitfinex","SOLUSD",1759228335998,70.58951541,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759228336590,68.33559401,206.48,206.47,0.7571299]
["bitfinex","SOLUSD",1759228336793,70.58951541,206.48,206.47,0.7571299]
["bitfinex","SOLUSD",1759228338007,75.43259948,206.48,206.47,0.7571299]
["bitfinex","SOLUSD",1759228340200,73.17867808,206.48,206.47,0.7571299]
["bitfinex","SOLUSD",1759228340399,75.43259948,206.48,206.47,0.7571299]
["bitfinex","SOLUSD",1759228346118,13.59559401,206.48,206.47,0.7571299]
["bitfinex","SOLUSD",1759228346302,3.26196521,206.53,206.47,0.7571299]
["bitfinex","SOLUSD",1759228346498,36.1939214,206.52,206.47,0.7571299]
["bitfinex","SOLUSD",1759228346723,20.8,206.49,206.47,0.7571299]
["bitfinex","SOLUSD",1759228348325,13.59559401,206.48,206.47,0.7571299]
["bitfinex","SOLUSD",1759228350505,13.59559401,206.48,206.47,5.60044854]
["bitfinex","SOLUSD",1759228350726,47.51559401,206.52,206.47,5.60044854]
["bitfinex","SOLUSD",1759228350925,13.59559401,206.52,206.48,0.71]
["bitfinex","SOLUSD",1759228351312,81.74354722,206.59,206.48,0.71]
["bitfinex","SOLUSD",1759228351520,55.62271421,206.58,206.49,16.94997336]
["bitfinex","SOLUSD",1759228351728,55.62271421,206.58,206.5,0.71]
["bitfinex","SOLUSD",1759228351729,73.15633367,206.58,206.5,0.71]
["bitfinex","SOLUSD",1759228352232,52.35633367,206.58,206.5,0.71]
["bitfinex","SOLUSD",1759228353030,73.15633367,206.58,206.51,4.84238051]
["bitfinex","SOLUSD",1759228353326,73.15633367,206.58,206.52,0.71]
["bitfinex","SOLUSD",1759228355114,1.44354722,206.56,206.52,0.71]
["bitfinex","SOLUSD",1759228355315,35.36354722,206.56,206.53,0.71]
["bitfinex","SOLUSD",1759228355502,35.36354722,206.56,206.54,0.71]
["bitfinex","SOLUSD",1759228355930,47.51559401,206.56,206.48,4.84308407]
["bitfinex","SOLUSD",1759228356234,47.51559401,206.56,206.54,0.71]
["bitfinex","SOLUSD",1759228356640,52.35690874,206.56,206.54,0.71]
["bitfinex","SOLUSD",1759228357819,52.35690874,206.56,206.55,0.71]
["bitfinex","SOLUSD",1759228358430,13.59559401,206.56,206.55,0.71]
["bitfinex","SOLUSD",1759228361051,13.59559401,206.55,206.53,0.71]
["bitfinex","SOLUSD",1759228361414,13.59559401,206.55,206.54,0.71]
["bitfinex","SOLUSD",1759228362040,18.43703675,206.55,206.54,0.71]
["bitfinex","SOLUSD",1759228363341,18.43703675,206.55,206.52,0.67]
["bitfinex","SOLUSD",1759228363518,18.43703675,206.55,206.53,0.67]
["bitfinex","SOLUSD",1759228363840,18.43703675,206.55,206.54,0.67]
["bitfinex","SOLUSD",1759228365038,18.43703675,206.55,206.52,0.67]
["bitfinex","SOLUSD",1759228365243,18.43703675,206.55,206.53,0.67]
["bitfinex","SOLUSD",1759228368250,34.39559401,206.55,206.54,0.67]
["bitfinex","SOLUSD",1759228369528,34.39559401,206.55,206.5,4.84256747]
["bitfinex","SOLUSD",1759228369732,34.39559401,206.55,206.51,0.67]
["bitfinex","SOLUSD",1759228374055,34.39559401,206.55,206.51,5.51234092]
["bitfinex","SOLUSD",1759228374346,34.39559401,206.55,206.52,0.67]
["bitfinex","SOLUSD",1759228374539,34.39559401,206.55,206.53,0.67]
["bitfinex","SOLUSD",1759228374743,20.8,206.55,206.53,0.67]
["bitfinex","SOLUSD",1759228374935,13.59559401,206.57,206.53,0.67]
["bitfinex","SOLUSD",1759228375136,13.59559401,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1759228375343,13.59559401,206.57,206.55,0.67]
["bitfinex","SOLUSD",1759228375556,16.94122283,206.64,206.55,0.67]
["bitfinex","SOLUSD",1759228375724,47.49559401,206.63,206.55,0.67]
["bitfinex","SOLUSD",1759228376433,13.59559401,206.6,206.55,0.67]
["bitfinex","SOLUSD",1759228376637,15.03914123,206.6,206.55,0.67]
["bitfinex","SOLUSD",1759228376971,15.03914123,206.6,206.56,0.67]
["bitfinex","SOLUSD",1759228377330,13.59559401,206.6,206.57,0.67]
["bitfinex","SOLUSD",1759228378158,13.59559401,206.6,206.53,14.55921962]
["bitfinex","SOLUSD",1759228378333,13.59559401,206.6,206.54,0.67]
["bitfinex","SOLUSD",1759228378945,13.59559401,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1759228379148,13.59559401,206.6,206.56,0.67]
["bitfinex","SOLUSD",1759228380667,4.84035888,206.6,206.57,0.67]
["bitfinex","SOLUSD",1759228381034,4.84003678,206.61,206.57,0.67]
["bitfinex","SOLUSD",1759228381533,4.84003678,206.61,206.55,4.84144274]
["bitfinex","SOLUSD",1759228381734,4.84003678,206.61,206.56,0.67]
["bitfinex","SOLUSD",1759228381940,4.84003678,206.61,206.57,0.67]
["bitfinex","SOLUSD",1759228382538,4.84003678,206.61,206.58,0.67]
["bitfinex","SOLUSD",1759228382731,18.43544108,206.62,206.59,0.67]
["bitfinex","SOLUSD",1759228382931,13.59559401,206.62,206.59,0.67]
["bitfinex","SOLUSD",1759228383538,13.59559401,206.62,206.56,4.8411643]
["bitfinex","SOLUSD",1759228383849,13.59559401,206.63,206.6,0.67]
["bitfinex","SOLUSD",1759228384031,13.59559401,206.64,206.6,0.67]
["bitfinex","SOLUSD",1759228384426,13.59559401,206.64,206.6,5.51020958]
["bitfinex","SOLUSD",1759228384636,1.44354722,206.69,206.61,0.67]
["bitfinex","SOLUSD",1759228384954,28.08424042,206.7,206.61,0.67]
["bitfinex","SOLUSD",1759228384955,47.49559401,206.68,206.61,0.67]
["bitfinex","SOLUSD",1759228385542,13.59559401,206.67,206.61,0.67]
["bitfinex","SOLUSD",1759228385742,13.59559401,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1759228385944,13.59559401,206.67,206.63,0.67]
["bitfinex","SOLUSD",1759228386344,13.59559401,206.67,206.61,4.84002206]
["bitfinex","SOLUSD",1759228386543,13.59559401,206.67,206.62,0.67]
["bitfinex","SOLUSD",1759228386754,13.59559401,206.67,206.63,0.67]
["bitfinex","SOLUSD",1759228386928,13.59559401,206.67,206.61,4.84002206]
["bitfinex","SOLUSD",1759228386929,13.59559401,206.67,206.64,0.67]
["bitfinex","SOLUSD",1759228387132,13.59559401,206.67,206.65,0.67]
["bitfinex","SOLUSD",1759228387534,13.59559401,206.67,206.61,16.94011402]
["bitfinex","SOLUSD",1759228387535,13.59559401,206.67,206.66,0.67]
["bitfinex","SOLUSD",1759228387732,13.59559401,206.69,206.66,0.67]
["bitfinex","SOLUSD",1759228388474,13.59559401,206.69,206.62,4.83959972]
["bitfinex","SOLUSD",1759228388755,15.03914123,206.69,206.61,0.67]
["bitfinex","SOLUSD",1759228389846,4.83839752,206.68,206.61,0.67]
["bitfinex","SOLUSD",1759228390052,6.28194474,206.68,206.61,5.50996082]
["bitfinex","SOLUSD",1759228390251,13.59559401,206.67,206.58,14.55568763]
["bitfinex","SOLUSD",1759228390452,13.59559401,206.63,206.57,5.51096644]
["bitfinex","SOLUSD",1759228390672,13.59559401,206.63,206.57,4.84096644]
["bitfinex","SOLUSD",1759228390840,13.59559401,206.63,206.58,0.67]
["bitfinex","SOLUSD",1759228391045,13.59559401,206.63,206.54,4.84147284]
["bitfinex","SOLUSD",1759228391356,13.59559401,206.59,206.55,0.67]
["bitfinex","SOLUSD",1759228391539,1.44354722,206.59,206.53,5.51188173]
["bitfinex","SOLUSD",1759228392264,6.28425446,206.59,206.53,0.67]
["bitfinex","SOLUSD",1759228392456,13.59559401,206.57,206.54,0.69]
["bitfinex","SOLUSD",1759228392754,13.59559401,206.58,206.52,4.84211715]
["bitfinex","SOLUSD",1759228393056,15.03914123,206.58,206.52,5.53211715]
["bitfinex","SOLUSD",1759228393245,15.03914123,206.58,206.53,0.69]
["bitfinex","SOLUSD",1759228393447,15.03914123,206.58,206.54,0.69]
["bitfinex","SOLUSD",1759228393758,19.88000997,206.58,206.54,0.69]
["bitfinex","SOLUSD",1759228393983,13.59559401,206.58,206.55,0.69]
["bitfinex","SOLUSD",1759228395854,13.59559401,206.59,206.56,0.71]
["bitfinex","SOLUSD",1759228396240,13.59559401,206.59,206.51,16.94833179]
["bitfinex","SOLUSD",1759228396241,13.59559401,206.59,206.57,0.71]
["bitfinex","SOLUSD",1759228396945,15.03914123,206.59,206.51,4.84238051]
["bitfinex","SOLUSD",1759228397267,13.59559401,206.59,206.52,0.71]
["bitfinex","SOLUSD",1759228398167,13.59559401,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1759228398369,13.59559401,206.59,206.54,0.71]
["bitfinex","SOLUSD",1759228399837,13.59559401,206.6,206.54,0.71]
["bitfinex","SOLUSD",1759228400037,1.44354722,206.61,206.55,0.71]
["bitfinex","SOLUSD",1759228400038,13.59559401,206.58,206.55,0.71]
["bitfinex","SOLUSD",1759228401247,13.59559401,206.58,206.55,5.55142421]
["bitfinex","SOLUSD",1759228401863,6.28383341,206.6,206.56,0.71]
["bitfinex","SOLUSD",1759228402180,13.59559401,206.6,206.55,4.84142421]
["bitfinex","SOLUSD",1759228402349,13.59559401,206.6,206.56,0.71]
["bitfinex","SOLUSD",1759228402544,13.59559401,206.62,206.56,0.71]
["bitfinex","SOLUSD",1759228402773,4.83839752,206.68,206.56,0.71]
["bitfinex","SOLUSD",1759228402972,13.59559401,206.67,206.58,20.8]
["bitfinex","SOLUSD",1759228403155,13.59559401,206.67,206.59,0.71]
["bitfinex","SOLUSD",1759228403354,13.59559401,206.67,206.6,16.94094868]
["bitfinex","SOLUSD",1759228403678,13.59559401,206.67,206.61,0.71]
["bitfinex","SOLUSD",1759228404674,13.59559401,206.68,206.61,0.71]
["bitfinex","SOLUSD",1759228404975,0.1,206.73,206.63,20.8]
["bitfinex","SOLUSD",1759228405147,0.1,206.73,206.64,0.71]
["bitfinex","SOLUSD",1759228405352,0.1,206.73,206.65,16.93684973]
["bitfinex","SOLUSD",1759228405548,13.69559401,206.73,206.66,0.71]
["bitfinex","SOLUSD",1759228405857,0.1,206.73,206.66,0.71]
["bitfinex","SOLUSD",1759228406047,13.69559401,206.73,206.66,0.71]
["bitfinex","SOLUSD",1759228406670,13.69559401,206.73,206.66,15.26004001]
["bitfinex","SOLUSD",1759228406874,13.69559401,206.73,206.67,0.71]
["bitfinex","SOLUSD",1759228407370,13.69559401,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759228407570,13.59559401,206.71,206.66,19.38877569]
["bitfinex","SOLUSD",1759228407870,13.59559401,206.71,206.64,4.839154]
["bitfinex","SOLUSD",1759228407871,1.44354722,206.69,206.64,4.839154]
["bitfinex","SOLUSD",1759228408172,1.44354722,206.69,206.64,5.549154]
["bitfinex","SOLUSD",1759228409274,13.59559401,206.67,206.62,14.55286327]
["bitfinex","SOLUSD",1759228409572,1.44354722,206.66,206.62,0.71]
["bitfinex","SOLUSD",1759228409877,13.59559401,206.69,206.63,0.71]
["bitfinex","SOLUSD",1759228410081,13.59559401,206.67,206.63,0.71]
["bitfinex","SOLUSD",1759228410263,13.59559401,206.67,206.6,30.53654269]
["bitfinex","SOLUSD",1759228410264,13.59559401,206.67,206.64,0.71]
["bitfinex","SOLUSD",1759228410581,13.59559401,206.67,206.65,0.71]
["bitfinex","SOLUSD",1759228410758,18.43329074,206.71,206.66,0.71]
["bitfinex","SOLUSD",1759228410960,1.44354722,206.69,206.66,0.71]
["bitfinex","SOLUSD",1759228411468,1.44354722,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759228411851,13.59559401,206.69,206.66,0.71]
["bitfinex","SOLUSD",1759228413077,15.84708076,206.69,206.66,0.71]
["bitfinex","SOLUSD",1759228413880,13.59559401,206.69,206.66,4.83885867]
["bitfinex","SOLUSD",1759228414180,2.35148675,206.73,206.67,0.71]
["bitfinex","SOLUSD",1759228414360,13.59559401,206.72,206.67,0.71]
["bitfinex","SOLUSD",1759228414562,13.59559401,206.72,206.68,0.71]
["bitfinex","SOLUSD",1759228415680,13.59559401,206.72,206.69,0.71]
["bitfinex","SOLUSD",1759228416256,13.59559401,206.72,206.66,15.26004001]
["bitfinex","SOLUSD",1759228416481,15.84708076,206.72,206.66,0.71]
["bitfinex","SOLUSD",1759228416667,13.59559401,206.71,206.66,5.54882994]
["bitfinex","SOLUSD",1759228416867,13.59559401,206.71,206.67,0.71]
["bitfinex","SOLUSD",1759228417069,13.59559401,206.72,206.68,0.71]
["bitfinex","SOLUSD",1759228417381,0.1,206.73,206.69,0.71]
["bitfinex","SOLUSD",1759228417878,0.1,206.73,206.66,4.83882994]
["bitfinex","SOLUSD",1759228418075,0.1,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759228419080,0.1,206.73,206.69,4.83801196]
["bitfinex","SOLUSD",1759228419081,0.1,206.73,206.71,0.71]
["bitfinex","SOLUSD",1759228419460,0.1,206.73,206.72,0.71]
["bitfinex","SOLUSD",1759228420176,0.1,206.73,206.72,5.5474613]
["bitfinex","SOLUSD",1759228421471,0.1,206.73,206.72,0.71]
["bitfinex","SOLUSD",1759228421979,0.1,206.73,206.72,5.5474613]
["bitfinex","SOLUSD",1759228426073,0.1,206.73,206.72,0.71]
["bitfinex","SOLUSD",1759228426876,13.69559401,206.73,206.69,9.67469573]
["bitfinex","SOLUSD",1759228427079,2.35148675,206.73,206.69,5.55816186]
["bitfinex","SOLUSD",1759228427275,2.35148675,206.73,206.69,4.83816186]
["bitfinex","SOLUSD",1759228427473,0.1,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759228428276,0.1,206.73,206.71,0.72]
["bitfinex","SOLUSD",1759228428488,0.1,206.73,206.68,16.93426751]
["bitfinex","SOLUSD",1759228428691,0.1,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759228432163,0.1,206.73,206.71,0.72]
["bitfinex","SOLUSD",1759228433689,0.1,206.73,206.68,4.83818908]
["bitfinex","SOLUSD",1759228433891,0.1,206.73,206.71,0.72]
["bitfinex","SOLUSD",1759228438197,13.69559401,206.73,206.71,0.72]
["bitfinex","SOLUSD",1759228438896,0.1,206.73,206.71,0.72]
["bitfinex","SOLUSD",1759228439799,13.69559401,206.73,206.71,0.72]
["bitfinex","SOLUSD",1759228441392,13.59559401,206.71,206.68,0.72]
["bitfinex","SOLUSD",1759228441595,15.84708076,206.71,206.69,0.72]
["bitfinex","SOLUSD",1759228441899,15.84708076,206.71,206.67,4.83862063]
["bitfinex","SOLUSD",1759228441900,13.59559401,206.71,206.7,0.72]
["bitfinex","SOLUSD",1759228442216,2.35148675,206.73,206.68,0.72]
["bitfinex","SOLUSD",1759228442388,2.35148675,206.73,206.69,0.72]
["bitfinex","SOLUSD",1759228442784,13.59559401,206.71,206.69,0.72]
["bitfinex","SOLUSD",1759228443387,13.59559401,206.69,206.65,14.5514515]
["bitfinex","SOLUSD",1759228443583,13.59559401,206.67,206.63,5.55953449]
["bitfinex","SOLUSD",1759228443875,13.59559401,206.65,206.61,14.55356926]
["bitfinex","SOLUSD",1759228444074,15.84708076,206.65,206.61,0.72]
["bitfinex","SOLUSD",1759228444313,13.59559401,206.65,206.61,0.72]
["bitfinex","SOLUSD",1759228444596,13.59559401,206.61,206.58,0.72]
["bitfinex","SOLUSD",1759228444794,13.59559401,206.62,206.58,0.72]
["bitfinex","SOLUSD",1759228444974,13.59559401,206.62,206.59,0.72]
["bitfinex","SOLUSD",1759228446987,13.59559401,206.62,206.57,5.56092533]
["bitfinex","SOLUSD",1759228447179,13.59559401,206.62,206.58,0.72]
["bitfinex","SOLUSD",1759228447376,13.59559401,206.62,206.59,0.72]
["bitfinex","SOLUSD",1759228448494,2.25148675,206.61,206.56,5.5610212]
["bitfinex","SOLUSD",1759228448688,2.25148675,206.62,206.57,0.72]
["bitfinex","SOLUSD",1759228448896,2.25148675,206.63,206.57,0.72]
["bitfinex","SOLUSD",1759228449200,2.25148675,206.62,206.57,0.72]
["bitfinex","SOLUSD",1759228449495,2.25148675,206.62,206.58,0.72]
["bitfinex","SOLUSD",1759228449704,7.09135066,206.62,206.58,0.72]
["bitfinex","SOLUSD",1759228450028,2.25148675,206.61,206.58,0.72]
["bitfinex","SOLUSD",1759228450692,15.84708076,206.64,206.59,0.72]
["bitfinex","SOLUSD",1759228450994,2.25148675,206.61,206.57,0.72]
["bitfinex","SOLUSD",1759228451199,80.3,206.63,206.57,0.72]
["bitfinex","SOLUSD",1759228451200,13.59559401,206.59,206.57,0.72]
["bitfinex","SOLUSD",1759228451510,13.59559401,206.59,206.56,4.84119897]
["bitfinex","SOLUSD",1759228451511,13.59559401,206.6,206.58,0.72]
["bitfinex","SOLUSD",1759228451880,13.59559401,206.6,206.56,0.72]
["bitfinex","SOLUSD",1759228452210,13.59559401,206.6,206.57,0.72]
["bitfinex","SOLUSD",1759228452408,15.84708076,206.62,206.58,0.66]
["bitfinex","SOLUSD",1759228452883,13.59559401,206.6,206.58,0.66]
["bitfinex","SOLUSD",1759228453997,18.4354331,206.62,206.58,0.66]
["bitfinex","SOLUSD",1759228454180,13.59559401,206.6,206.58,0.66]
["bitfinex","SOLUSD",1759228455196,13.59559401,206.6,206.54,0.66]
["bitfinex","SOLUSD",1759228455197,2.25148675,206.59,206.54,0.66]
["bitfinex","SOLUSD",1759228455377,13.59559401,206.57,206.55,0.66]
["bitfinex","SOLUSD",1759228455910,4.84032767,206.6,206.55,0.66]
["bitfinex","SOLUSD",1759228455911,13.59559401,206.6,206.55,0.66]
["bitfinex","SOLUSD",1759228456215,15.84708076,206.6,206.56,0.66]
["bitfinex","SOLUSD",1759228457978,15.84708076,206.6,206.53,12.10477896]
["bitfinex","SOLUSD",1759228458382,15.84708076,206.6,206.54,0.66]
["bitfinex","SOLUSD",1759228459607,2.25148675,206.59,206.54,0.66]
["bitfinex","SOLUSD",1759228459905,2.25148675,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228460610,13.59559401,206.58,206.55,0.66]
["bitfinex","SOLUSD",1759228461409,13.59559401,206.58,206.53,5.50168345]
["bitfinex","SOLUSD",1759228461586,13.59559401,206.58,206.54,0.66]
["bitfinex","SOLUSD",1759228461791,13.59559401,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228461994,15.84708076,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228462182,13.59559401,206.56,206.53,0.66]
["bitfinex","SOLUSD",1759228462583,13.59559401,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1759228462799,13.59559401,206.56,206.52,5.50214603]
["bitfinex","SOLUSD",1759228463005,13.59559401,206.56,206.53,0.66]
["bitfinex","SOLUSD",1759228463183,2.25148675,206.58,206.53,0.66]
["bitfinex","SOLUSD",1759228463392,2.25148675,206.58,206.54,0.66]
["bitfinex","SOLUSD",1759228464504,18.4361967,206.59,206.54,0.66]
["bitfinex","SOLUSD",1759228464687,2.25148675,206.58,206.54,0.66]
["bitfinex","SOLUSD",1759228465512,2.25148675,206.58,206.54,5.50155257]
["bitfinex","SOLUSD",1759228467007,18.4361967,206.59,206.54,5.50155257]
["bitfinex","SOLUSD",1759228467205,20.68768345,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228467531,13.59559401,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228468608,13.59559401,206.59,206.56,0.66]
["bitfinex","SOLUSD",1759228469396,13.59559401,206.59,206.57,0.66]
["bitfinex","SOLUSD",1759228469719,13.59559401,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759228470518,13.59559401,206.6,206.58,0.66]
["bitfinex","SOLUSD",1759228471099,13.59559401,206.6,206.54,4.84167715]
["bitfinex","SOLUSD",1759228471319,13.59559401,206.6,206.55,0.66]
["bitfinex","SOLUSD",1759228471516,13.59559401,206.6,206.55,5.50141768]
["bitfinex","SOLUSD",1759228471726,13.59559401,206.6,206.56,0.66]
["bitfinex","SOLUSD",1759228472226,13.59559401,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759228472731,18.43587462,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759228473026,2.25148675,206.59,206.54,5.50162987]
["bitfinex","SOLUSD",1759228473193,2.25148675,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759228473824,2.25148675,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1759228474123,2.25148675,206.59,206.54,0.66]
["bitfinex","SOLUSD",1759228474325,1.44239172,206.59,206.54,0.66]
["bitfinex","SOLUSD",1759228474919,15.03798573,206.6,206.54,0.66]
["bitfinex","SOLUSD",1759228475120,13.59559401,206.6,206.54,0.66]
["bitfinex","SOLUSD",1759228476623,13.59559401,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1759228476935,13.59559401,206.6,206.56,0.66]
["bitfinex","SOLUSD",1759228477737,13.59559401,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759228479422,13.59559401,206.6,206.56,4.84110024]
["bitfinex","SOLUSD",1759228479625,13.59559401,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759228480531,1.44239172,206.65,206.58,0.66]
["bitfinex","SOLUSD",1759228480737,13.59559401,206.64,206.58,0.66]
["bitfinex","SOLUSD",1759228482116,13.59559401,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1759228482438,13.59559401,206.64,206.6,0.7]
["bitfinex","SOLUSD",1759228482636,13.59559401,206.65,206.6,0.7]
["bitfinex","SOLUSD",1759228482814,13.59559401,206.65,206.61,0.7]
["bitfinex","SOLUSD",1759228484125,15.03798573,206.65,206.59,0.7]
["bitfinex","SOLUSD",1759228485215,13.59559401,206.65,206.59,0.7]
["bitfinex","SOLUSD",1759228486632,13.59559401,206.65,206.6,4.84027105]
["bitfinex","SOLUSD",1759228486828,13.59559401,206.65,206.6,5.54027105]
["bitfinex","SOLUSD",1759228487845,15.03798573,206.65,206.59,4.84047459]
["bitfinex","SOLUSD",1759228488020,15.03798573,206.65,206.61,0.7]
["bitfinex","SOLUSD",1759228488624,15.03798573,206.65,206.61,5.54001252]
["bitfinex","SOLUSD",1759228489116,19.87708687,206.65,206.61,0.7]
["bitfinex","SOLUSD",1759228492137,19.87708687,206.65,206.59,0.7]
["bitfinex","SOLUSD",1759228492354,13.59559401,206.63,206.6,0.7]
["bitfinex","SOLUSD",1759228493018,13.59559401,206.66,206.6,0.7]
["bitfinex","SOLUSD",1759228493321,80.3,206.67,206.62,16.93930887]
["bitfinex","SOLUSD",1759228493633,80.3,206.67,206.63,0.7]
["bitfinex","SOLUSD",1759228493818,35.32239172,206.72,206.63,0.7]
["bitfinex","SOLUSD",1759228494017,13.69559401,206.73,206.65,20.8]
["bitfinex","SOLUSD",1759228494328,13.69559401,206.73,206.66,0.7]
["bitfinex","SOLUSD",1759228495319,13.69559401,206.73,206.67,16.93521071]
["bitfinex","SOLUSD",1759228495638,13.69559401,206.73,206.68,0.7]
["bitfinex","SOLUSD",1759228495836,13.69559401,206.73,206.69,0.7]
["bitfinex","SOLUSD",1759228499827,13.59559401,206.71,206.66,4.83865763]
["bitfinex","SOLUSD",1759228500026,13.59559401,206.71,206.66,5.53865763]
["bitfinex","SOLUSD",1759228500027,15.03798573,206.71,206.66,5.53865763]
["bitfinex","SOLUSD",1759228500238,13.59559401,206.66,206.62,12.09657908]
["bitfinex","SOLUSD",1759228500441,13.59559401,206.66,206.62,5.53975932]
["bitfinex","SOLUSD",1759228501137,1.44239172,206.67,206.63,0.7]
["bitfinex","SOLUSD",1759228501138,13.59559401,206.67,206.63,0.7]
["bitfinex","SOLUSD",1759228502923,13.59559401,206.67,206.62,4.83975932]
["bitfinex","SOLUSD",1759228503123,13.59559401,206.67,206.62,5.53975932]
["bitfinex","SOLUSD",1759228503448,13.59559401,206.67,206.63,0.7]
["bitfinex","SOLUSD",1759228503945,13.59559401,206.67,206.62,4.83975932]
["bitfinex","SOLUSD",1759228504149,18.43428304,206.67,206.62,4.83975932]
["bitfinex","SOLUSD",1759228504360,1.44239172,206.66,206.61,4.84002962]
["bitfinex","SOLUSD",1759228504648,13.59559401,206.64,206.61,4.84002962]
["bitfinex","SOLUSD",1759228505337,13.59559401,206.64,206.6,5.54027105]
["bitfinex","SOLUSD",1759228505743,13.59559401,206.64,206.61,0.7]
["bitfinex","SOLUSD",1759228505931,1.44239172,206.66,206.61,0.7]
["bitfinex","SOLUSD",1759228507153,1.44239172,206.66,206.61,5.53985981]
["bitfinex","SOLUSD",1759228507845,13.59559401,206.65,206.61,5.53985981]
["bitfinex","SOLUSD",1759228508044,13.59559401,206.65,206.58,33.88]
["bitfinex","SOLUSD",1759228508045,1.44239172,206.62,206.55,12.10063428]
["bitfinex","SOLUSD",1759228508351,1.44239172,206.59,206.54,0.7]
["bitfinex","SOLUSD",1759228508560,13.59559401,206.61,206.55,0.7]
["bitfinex","SOLUSD",1759228508561,1.44239172,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759228509147,1.44239172,206.59,206.55,5.54140368]
["bitfinex","SOLUSD",1759228509450,13.59559401,206.58,206.55,5.54140368]
["bitfinex","SOLUSD",1759228510243,6.28267135,206.6,206.55,5.54140368]
["bitfinex","SOLUSD",1759228510448,15.03798573,206.6,206.55,5.54140368]
["bitfinex","SOLUSD",1759228510629,13.59559401,206.59,206.55,5.54140368]
["bitfinex","SOLUSD",1759228510828,13.59559401,206.59,206.56,0.7]
["bitfinex","SOLUSD",1759228511032,13.59559401,206.64,206.56,0.7]
["bitfinex","SOLUSD",1759228512032,15.03798573,206.64,206.56,0.7]
["bitfinex","SOLUSD",1759228512843,13.59559401,206.64,206.57,16.943409]
["bitfinex","SOLUSD",1759228513050,13.59559401,206.64,206.58,0.69]
["bitfinex","SOLUSD",1759228514135,13.59559401,206.64,206.58,15.24568763]
["bitfinex","SOLUSD",1759228514334,13.59559401,206.64,206.59,0.69]
["bitfinex","SOLUSD",1759228515062,13.59559401,206.64,206.6,4.84027105]
["bitfinex","SOLUSD",1759228515360,13.59559401,206.64,206.61,0.69]
["bitfinex","SOLUSD",1759228515740,13.59559401,206.64,206.6,4.84027105]
["bitfinex","SOLUSD",1759228515942,13.59559401,206.64,206.61,0.72]
["bitfinex","SOLUSD",1759228516241,13.59559401,206.66,206.61,0.72]
["bitfinex","SOLUSD",1759228516448,13.59559401,206.66,206.62,4.83980253]
["bitfinex","SOLUSD",1759228517258,18.43447656,206.66,206.61,0.72]
["bitfinex","SOLUSD",1759228517673,18.43447656,206.66,206.61,5.56000773]
["bitfinex","SOLUSD",1759228518237,13.59559401,206.66,206.61,4.84000773]
["bitfinex","SOLUSD",1759228518566,13.59559401,206.66,206.59,24.20234002]
["bitfinex","SOLUSD",1759228518567,13.59559401,206.66,206.62,5.5596641]
["bitfinex","SOLUSD",1759228518752,33.9,206.7,206.63,0.72]
["bitfinex","SOLUSD",1759228518957,13.59559401,206.71,206.63,0.72]
["bitfinex","SOLUSD",1759228519249,13.59559401,206.72,206.63,0.72]
["bitfinex","SOLUSD",1759228519639,13.69559401,206.73,206.63,0.72]
["bitfinex","SOLUSD",1759228519840,13.69559401,206.73,206.65,20.8]
["bitfinex","SOLUSD",1759228520048,13.69559401,206.73,206.66,0.72]
["bitfinex","SOLUSD",1759228520372,13.69559401,206.73,206.67,4.83863163]
["bitfinex","SOLUSD",1759228520549,13.69559401,206.73,206.67,5.55863163]
["bitfinex","SOLUSD",1759228521467,19.97525247,206.73,206.67,5.55863163]
["bitfinex","SOLUSD",1759228521965,18.53286075,206.73,206.68,0.72]
["bitfinex","SOLUSD",1759228522265,13.69559401,206.73,206.68,0.72]
["bitfinex","SOLUSD",1759228522467,13.69559401,206.73,206.69,5.55816046]
["bitfinex","SOLUSD",1759228524846,13.69559401,206.73,206.69,4.83816046]
["bitfinex","SOLUSD",1759228526064,13.69559401,206.73,206.65,81.34831936]
["bitfinex","SOLUSD",1759228526065,13.69559401,206.73,206.68,0.72]
["bitfinex","SOLUSD",1759228526269,13.69559401,206.73,206.69,0.72]
["bitfinex","SOLUSD",1759228527161,0.1,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759228528171,0.1,206.73,206.71,4.83769532]
["bitfinex","SOLUSD",1759228528357,0.1,206.73,206.71,5.55769532]
["bitfinex","SOLUSD",1759228528562,0.1,206.73,206.69,4.83793854]
["bitfinex","SOLUSD",1759228528763,0.1,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759228530258,0.1,206.73,206.7,5.55781008]
["bitfinex","SOLUSD",1759228530462,0.1,206.73,206.68,5.55819179]
["bitfinex","SOLUSD",1759228530667,0.1,206.73,206.69,0.72]
["bitfinex","SOLUSD",1759228531046,0.1,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759228531446,0.1,206.73,206.68,16.93418559]
["bitfinex","SOLUSD",1759228531765,0.1,206.73,206.69,0.72]
["bitfinex","SOLUSD",1759228532151,0.1,206.73,206.7,4.83792936]
["bitfinex","SOLUSD",1759228532360,0.1,206.73,206.71,0.72]
["bitfinex","SOLUSD",1759228533482,0.1,206.73,206.64,24.19655975]
["bitfinex","SOLUSD",1759228533483,1.44239172,206.72,206.65,0.72]
["bitfinex","SOLUSD",1759228533684,13.59559401,206.68,206.63,0.72]
["bitfinex","SOLUSD",1759228533864,15.03798573,206.68,206.64,0.72]
["bitfinex","SOLUSD",1759228534264,13.59559401,206.68,206.64,5.55925318]
["bitfinex","SOLUSD",1759228535674,13.59559401,206.68,206.64,4.83925318]
["bitfinex","SOLUSD",1759228535976,13.59559401,206.69,206.65,0.72]
["bitfinex","SOLUSD",1759228536146,13.59559401,206.69,206.64,4.83925318]
["bitfinex","SOLUSD",1759228536147,2.25166791,206.72,206.66,0.72]
["bitfinex","SOLUSD",1759228536352,13.59559401,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1759228536566,13.59559401,206.71,206.68,0.72]
["bitfinex","SOLUSD",1759228536770,13.59559401,206.72,206.68,0.72]
["bitfinex","SOLUSD",1759228538170,13.59559401,206.72,206.69,0.72]
["bitfinex","SOLUSD",1759228539269,13.59559401,206.72,206.69,5.55811299]
["bitfinex","SOLUSD",1759228539669,13.59559401,206.72,206.68,4.83835384]
["bitfinex","SOLUSD",1759228539864,13.59559401,206.72,206.69,0.72]
["bitfinex","SOLUSD",1759228540875,2.25166791,206.7,206.65,12.81708302]
["bitfinex","SOLUSD",1759228541276,2.25166791,206.7,206.66,0.72]
["bitfinex","SOLUSD",1759228541487,2.25166791,206.71,206.66,0.72]
["bitfinex","SOLUSD",1759228542251,13.59559401,206.7,206.66,0.72]
["bitfinex","SOLUSD",1759228544096,15.84726192,206.72,206.66,5.55884589]
["bitfinex","SOLUSD",1759228544383,15.84726192,206.72,206.63,24.19695682]
["bitfinex","SOLUSD",1759228544384,13.59559401,206.72,206.67,0.68]
["bitfinex","SOLUSD",1759228544685,15.84726192,206.72,206.68,0.68]
["bitfinex","SOLUSD",1759228545470,20.68478113,206.72,206.68,5.51837543]
["bitfinex","SOLUSD",1759228545782,18.43311322,206.72,206.68,5.51837543]
["bitfinex","SOLUSD",1759228546774,18.43311322,206.72,206.68,0.68]
["bitfinex","SOLUSD",1759228546985,20.68478113,206.72,206.68,0.68]
["bitfinex","SOLUSD",1759228547155,20.68478113,206.72,206.67,4.83857855]
["bitfinex","SOLUSD",1759228547358,20.68478113,206.72,206.67,5.51857855]
["bitfinex","SOLUSD",1759228547557,20.68478113,206.72,206.68,0.68]
["bitfinex","SOLUSD",1759228549471,13.59559401,206.72,206.69,0.68]
["bitfinex","SOLUSD",1759228550568,13.59559401,206.71,206.66,0.68]
["bitfinex","SOLUSD",1759228550767,15.84726192,206.71,206.64,5.51930755]
["bitfinex","SOLUSD",1759228551178,15.84726192,206.71,206.65,0.68]
["bitfinex","SOLUSD",1759228551566,4.83792936,206.7,206.65,5.51902027]
["bitfinex","SOLUSD",1759228551887,4.83792936,206.7,206.66,0.68]
["bitfinex","SOLUSD",1759228552965,18.43334065,206.71,206.67,0.68]
["bitfinex","SOLUSD",1759228553173,18.43334065,206.71,206.65,0.68]
["bitfinex","SOLUSD",1759228555191,18.43334065,206.71,206.65,5.51899506]
["bitfinex","SOLUSD",1759228555490,20.68500856,206.71,206.65,5.51899506]
["bitfinex","SOLUSD",1759228555791,20.68500856,206.71,206.66,0.68]
["bitfinex","SOLUSD",1759228556480,20.68500856,206.71,206.62,48.41286327]
["bitfinex","SOLUSD",1759228556673,13.59559401,206.69,206.63,0.68]
["bitfinex","SOLUSD",1759228557088,7.08941455,206.71,206.63,0.68]
["bitfinex","SOLUSD",1759228557484,20.68500856,206.71,206.64,4.8393341]
["bitfinex","SOLUSD",1759228557786,20.68500856,206.71,206.65,0.68]
["bitfinex","SOLUSD",1759228558482,20.68500856,206.71,206.65,5.51889111]
["bitfinex","SOLUSD",1759228559177,13.59559401,206.71,206.66,0.68]
["bitfinex","SOLUSD",1759228559578,13.59559401,206.71,206.67,0.68]
["bitfinex","SOLUSD",1759228559969,13.59559401,206.71,206.68,0.68]
["bitfinex","SOLUSD",1759228560167,13.59559401,206.71,206.65,5.51889111]
["bitfinex","SOLUSD",1759228560485,15.84726192,206.71,206.65,5.51889111]
["bitfinex","SOLUSD",1759228560791,13.59559401,206.71,206.66,0.68]
["bitfinex","SOLUSD",1759228561580,13.59559401,206.71,206.67,0.68]
["bitfinex","SOLUSD",1759228562294,13.69559401,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759228562474,15.94726192,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759228562675,20.78456175,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759228563796,15.94726192,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759228564697,20.78454764,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759228565095,20.78454764,206.73,206.67,5.51858188]
["bitfinex","SOLUSD",1759228565788,18.53287973,206.73,206.67,0.68]
["bitfinex","SOLUSD",1759228565994,2.25166791,206.71,206.66,4.83885778]
["bitfinex","SOLUSD",1759228566189,2.25166791,206.71,206.66,5.51885778]
["bitfinex","SOLUSD",1759228566373,15.84726192,206.71,206.67,0.68]
["bitfinex","SOLUSD",1759228566577,13.59559401,206.71,206.66,4.83885778]
["bitfinex","SOLUSD",1759228566778,13.59559401,206.71,206.67,0.68]
["bitfinex","SOLUSD",1759228567615,13.59559401,206.71,206.66,5.51885778]
["bitfinex","SOLUSD",1759228567778,15.84726192,206.71,206.66,5.51885778]
["bitfinex","SOLUSD",1759228568712,20.68502129,206.71,206.65,5.51909992]
["bitfinex","SOLUSD",1759228569405,20.68502129,206.71,206.66,0.68]
["bitfinex","SOLUSD",1759228569593,15.84726192,206.71,206.66,0.68]
["bitfinex","SOLUSD",1759228569908,13.59559401,206.71,206.66,0.68]
["bitfinex","SOLUSD",1759228570285,2.25166791,206.72,206.66,0.68]
["bitfinex","SOLUSD",1759228571005,2.25166791,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759228571384,2.25166791,206.72,206.67,5.51863163]
["bitfinex","SOLUSD",1759228571692,2.25166791,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759228571900,2.25166791,206.72,206.68,0.68]
["bitfinex","SOLUSD",1759228572090,2.25166791,206.72,206.68,5.51828091]
["bitfinex","SOLUSD",1759228572682,2.25166791,206.72,206.69,0.66]
["bitfinex","SOLUSD",1759228573483,13.59559401,206.71,206.66,0.66]
["bitfinex","SOLUSD",1759228573683,2.25166791,206.69,206.64,0.66]
["bitfinex","SOLUSD",1759228573888,13.59559401,206.7,206.64,0.66]
["bitfinex","SOLUSD",1759228574095,15.84726192,206.7,206.64,5.49911972]
["bitfinex","SOLUSD",1759228574291,13.59559401,206.7,206.65,0.66]
["bitfinex","SOLUSD",1759228574609,33.86,206.71,206.65,0.66]
["bitfinex","SOLUSD",1759228575106,0.1,206.73,206.65,0.66]
["bitfinex","SOLUSD",1759228575409,0.1,206.73,206.65,34.52]
["bitfinex","SOLUSD",1759228575601,0.1,206.73,206.66,0.66]
["bitfinex","SOLUSD",1759228576304,0.1,206.73,206.67,4.83863163]
["bitfinex","SOLUSD",1759228576505,0.1,206.73,206.68,0.72]
["bitfinex","SOLUSD",1759228577211,0.1,206.73,206.69,4.83816343]
["bitfinex","SOLUSD",1759228577509,0.1,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759228580318,0.1,206.73,206.71,4.83769532]
["bitfinex","SOLUSD",1759228580607,0.1,206.73,206.72,0.72]
["bitfinex","SOLUSD",1759228581920,0.1,206.74,206.72,5.5574613]
["bitfinex","SOLUSD",1759228582095,0.1,206.77,206.75,20.8]
["bitfinex","SOLUSD",1759228582511,0.1,206.77,206.76,0.72]
["bitfinex","SOLUSD",1759228582709,0.1,206.77,206.76,21.52]
["bitfinex","SOLUSD",1759228583800,0.1,206.77,206.76,26.35652544]
["bitfinex","SOLUSD",1759228585618,0.1,206.77,206.76,60.21652544]
["bitfinex","SOLUSD",1759228590620,1e-08,206.77,206.76,60.21652544]
["bitfinex","SOLUSD",1759228592667,1e-08,206.77,206.76,62.15530836]
["bitfinex","SOLUSD",1759228593839,1e-08,206.77,206.76,28.29530836]
["bitfinex","SOLUSD",1759228594142,1e-08,206.77,206.76,60.19652544]
["bitfinex","SOLUSD",1759228594441,1e-08,206.77,206.76,25.63652544]
["bitfinex","SOLUSD",1759228594649,1e-08,206.77,206.76,38.67652544]
["bitfinex","SOLUSD",1759228599430,1e-08,206.77,206.74,5.55695802]
["bitfinex","SOLUSD",1759228599630,1e-08,206.77,206.74,4.83695802]
["bitfinex","SOLUSD",1759228600040,1e-08,206.77,206.75,33.84]
["bitfinex","SOLUSD",1759228600747,1e-08,206.77,206.75,38.6767351]
["bitfinex","SOLUSD",1759228601634,1e-08,206.77,206.75,38.67674215]
["bitfinex","SOLUSD",1759228602648,1e-08,206.77,206.75,39.35674215]
["bitfinex","SOLUSD",1759228603865,1e-08,206.77,206.75,33.84]
["bitfinex","SOLUSD",1759228604868,1e-08,206.77,206.75,34.52]
["bitfinex","SOLUSD",1759228605462,1e-08,206.77,206.75,33.84]
["bitfinex","SOLUSD",1759228606750,1e-08,206.77,206.75,4.83672086]
["bitfinex","SOLUSD",1759228606940,1e-08,206.77,206.75,33.84]
["bitfinex","SOLUSD",1759228607135,1e-08,206.77,206.75,34.52]
["bitfinex","SOLUSD",1759228608255,1e-08,206.77,206.75,39.35661298]
["bitfinex","SOLUSD",1759228608460,1e-08,206.77,206.75,38.67661298]
["bitfinex","SOLUSD",1759228608664,1e-08,206.77,206.76,0.68]
["bitfinex","SOLUSD",1759228610549,1e-08,206.77,206.76,5.51652544]
["bitfinex","SOLUSD",1759228611765,1e-08,206.77,206.76,7.45540234]
["bitfinex","SOLUSD",1759228612969,1e-08,206.82,206.8,13.59559401]
["bitfinex","SOLUSD",1759228613257,0.1,206.83,206.76,164.28934314]
["bitfinex","SOLUSD",1759228613258,0.1,206.83,206.81,33.92]
["bitfinex","SOLUSD",1759228613572,0.1,206.83,206.82,20.8]
["bitfinex","SOLUSD",1759228613741,0.1,206.83,206.82,55.4]
["bitfinex","SOLUSD",1759228614245,0.1,206.83,206.82,57.33840711]
["bitfinex","SOLUSD",1759228615063,0.1,206.83,206.82,62.17352943]
["bitfinex","SOLUSD",1759228616141,0.1,206.83,206.82,60.23512232]
["bitfinex","SOLUSD",1759228620168,0.1,206.83,206.82,26.31512232]
["bitfinex","SOLUSD",1759228620359,0.1,206.83,206.82,25.63512232]
["bitfinex","SOLUSD",1759228620552,0.1,206.83,206.82,59.51512232]
["bitfinex","SOLUSD",1759228620955,0.1,206.83,206.82,60.19512232]
["bitfinex","SOLUSD",1759228623446,0.1,206.83,206.82,26.31512232]
["bitfinex","SOLUSD",1759228623650,0.1,206.83,206.82,4.83512232]
["bitfinex","SOLUSD",1759228623865,0.1,206.83,206.82,38.73512232]
["bitfinex","SOLUSD",1759228626863,0.1,206.83,206.82,33.9]
["bitfinex","SOLUSD",1759228627379,0.1,206.83,206.78,5.51605764]
["bitfinex","SOLUSD",1759228627380,13.59559401,206.82,206.78,4.83605764]
["bitfinex","SOLUSD",1759228627579,15.03500316,206.82,206.79,33.9]
["bitfinex","SOLUSD",1759228627876,15.23500316,206.82,206.79,33.9]
["bitfinex","SOLUSD",1759228628282,0.2,206.82,206.79,33.9]
["bitfinex","SOLUSD",1759228628482,1.63940915,206.82,206.79,33.9]
["bitfinex","SOLUSD",1759228628668,1.43940915,206.82,206.79,33.9]
["bitfinex","SOLUSD",1759228629781,1.43940915,206.82,206.78,38.75605764]
["bitfinex","SOLUSD",1759228632394,1.43940915,206.82,206.78,34.63]
["bitfinex","SOLUSD",1759228632561,1.43940915,206.82,206.78,39.46599484]
["bitfinex","SOLUSD",1759228632764,0.1,206.83,206.79,0.71]
["bitfinex","SOLUSD",1759228632963,0.1,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759228633162,0.1,206.83,206.82,34.63]
["bitfinex","SOLUSD",1759228635694,0.1,206.83,206.8,12.08870723]
["bitfinex","SOLUSD",1759228635888,0.1,206.83,206.81,33.92]
["bitfinex","SOLUSD",1759228636088,0.1,206.83,206.81,39.41531127]
["bitfinex","SOLUSD",1759228636795,0.1,206.83,206.82,33.92]
["bitfinex","SOLUSD",1759228636978,0.1,206.83,206.82,34.58]
["bitfinex","SOLUSD",1759228637768,0.1,206.83,206.82,39.41512232]
["bitfinex","SOLUSD",1759228640867,0.1,206.83,206.82,38.77512232]
["bitfinex","SOLUSD",1759228641067,0.1,206.83,206.82,38.75512232]
["bitfinex","SOLUSD",1759228641300,0.1,206.83,206.82,33.92]
["bitfinex","SOLUSD",1759228641495,0.1,206.83,206.82,33.94]
["bitfinex","SOLUSD",1759228643000,0.1,206.83,206.81,4.83533414]
["bitfinex","SOLUSD",1759228643298,0.1,206.83,206.81,5.49533414]
["bitfinex","SOLUSD",1759228643501,0.1,206.83,206.82,33.92]
["bitfinex","SOLUSD",1759228644493,0.1,206.83,206.82,39.41512232]
["bitfinex","SOLUSD",1759228651600,0.1,206.88,206.82,39.41512232]
["bitfinex","SOLUSD",1759228651601,0.1,206.88,206.82,17.58292814]
["bitfinex","SOLUSD",1759228651803,0.1,206.88,206.83,0.66]
["bitfinex","SOLUSD",1759228651990,0.1,206.88,206.83,34.72]
["bitfinex","SOLUSD",1759228652193,0.1,206.88,206.84,0.66]
["bitfinex","SOLUSD",1759228652513,1.53940915,206.88,206.85,0.66]
["bitfinex","SOLUSD",1759228652802,1.43940915,206.86,206.82,39.55512232]
["bitfinex","SOLUSD",1759228653010,1.43940915,206.86,206.82,38.89512232]
["bitfinex","SOLUSD",1759228653181,1.43940915,206.86,206.83,0.66]
["bitfinex","SOLUSD",1759228653585,1.43940915,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1759228654022,1.53940915,206.88,206.84,4.8346548]
["bitfinex","SOLUSD",1759228654315,1.53940915,206.88,206.85,0.66]
["bitfinex","SOLUSD",1759228655422,1.53940915,206.88,206.84,50.98129181]
["bitfinex","SOLUSD",1759228655718,1.53940915,206.88,206.85,0.66]
["bitfinex","SOLUSD",1759228655909,1.53940915,206.88,206.86,0.66]
["bitfinex","SOLUSD",1759228656296,0.1,206.88,206.86,5.49401477]
["bitfinex","SOLUSD",1759228656687,0.1,206.88,206.86,4.83401477]
["bitfinex","SOLUSD",1759228657097,0.1,206.88,206.86,5.49401477]
["bitfinex","SOLUSD",1759228657612,2.34736983,206.88,206.85,4.83441284]
["bitfinex","SOLUSD",1759228658014,2.34736983,206.88,206.85,5.49441284]
["bitfinex","SOLUSD",1759228658615,0.1,206.88,206.85,5.49441284]
["bitfinex","SOLUSD",1759228658914,2.34736983,206.88,206.84,38.87460017]
["bitfinex","SOLUSD",1759228659114,2.24736983,206.87,206.8,23.04736983]
["bitfinex","SOLUSD",1759228659308,2.24736983,206.85,206.81,34.02]
["bitfinex","SOLUSD",1759228659485,2.24736983,206.85,206.81,34.68]
["bitfinex","SOLUSD",1759228659687,2.24736983,206.85,206.82,0.66]
["bitfinex","SOLUSD",1759228660016,2.24736983,206.86,206.82,0.66]
["bitfinex","SOLUSD",1759228660828,2.24736983,206.86,206.82,5.49501875]
["bitfinex","SOLUSD",1759228661214,2.24736983,206.85,206.82,5.49501875]
["bitfinex","SOLUSD",1759228662796,18.42957912,206.87,206.82,5.49501875]
["bitfinex","SOLUSD",1759228662996,2.24736983,206.86,206.82,5.49501875]
["bitfinex","SOLUSD",1759228663519,2.24736983,206.85,206.82,0.68]
["bitfinex","SOLUSD",1759228663721,2.24736983,206.85,206.81,38.85531312]
["bitfinex","SOLUSD",1759228663923,2.24736983,206.85,206.81,39.53531312]
["bitfinex","SOLUSD",1759228665416,2.24736983,206.84,206.81,4.83531312]
["bitfinex","SOLUSD",1759228665615,2.24736983,206.84,206.81,5.51531312]
["bitfinex","SOLUSD",1759228666812,2.24736983,206.84,206.81,4.83531312]
["bitfinex","SOLUSD",1759228667017,2.24736983,206.84,206.81,5.51531312]
["bitfinex","SOLUSD",1759228667318,2.24736983,206.85,206.82,0.68]
["bitfinex","SOLUSD",1759228667622,13.59559401,206.85,206.82,0.68]
["bitfinex","SOLUSD",1759228668323,15.84296384,206.85,206.82,0.68]
["bitfinex","SOLUSD",1759228669126,15.84296384,206.85,206.79,0.68]
["bitfinex","SOLUSD",1759228669127,2.24736983,206.83,206.79,0.68]
["bitfinex","SOLUSD",1759228669418,18.43008104,206.85,206.79,0.68]
["bitfinex","SOLUSD",1759228669419,2.24736983,206.82,206.79,0.68]
["bitfinex","SOLUSD",1759228669615,2.24736983,206.82,206.8,0.68]
["bitfinex","SOLUSD",1759228670123,2.24736983,206.82,206.78,39.51603398]
["bitfinex","SOLUSD",1759228670522,2.24736983,206.82,206.78,38.83603398]
["bitfinex","SOLUSD",1759228670703,2.24736983,206.82,206.79,0.68]
["bitfinex","SOLUSD",1759228671920,13.59559401,206.79,206.76,0.68]
["bitfinex","SOLUSD",1759228672227,15.84296384,206.79,206.77,0.68]
["bitfinex","SOLUSD",1759228672524,13.59559401,206.79,206.77,0.68]
["bitfinex","SOLUSD",1759228674012,5.13523041,206.82,206.77,5.51620187]
["bitfinex","SOLUSD",1759228674212,2.24736983,206.8,206.77,5.51620187]
["bitfinex","SOLUSD",1759228676722,2.24736983,206.79,206.77,0.68]
["bitfinex","SOLUSD",1759228678322,2.24736983,206.79,206.77,5.51626896]
["bitfinex","SOLUSD",1759228679500,2.24736983,206.8,206.77,5.51626896]
["bitfinex","SOLUSD",1759228680824,2.24736983,206.78,206.74,0.68]
["bitfinex","SOLUSD",1759228681026,2.24736983,206.77,206.74,0.68]
["bitfinex","SOLUSD",1759228681402,2.24736983,206.77,206.75,0.68]
["bitfinex","SOLUSD",1759228681603,2.24736983,206.78,206.75,4.83663065]
["bitfinex","SOLUSD",1759228682108,2.24736983,206.78,206.73,4.83719246]
["bitfinex","SOLUSD",1759228682322,4.83550712,206.81,206.74,0.68]
["bitfinex","SOLUSD",1759228682323,2.24736983,206.77,206.74,0.68]
["bitfinex","SOLUSD",1759228682762,2.24736983,206.78,206.73,4.83719246]
["bitfinex","SOLUSD",1759228682934,4.83550712,206.81,206.75,0.68]
["bitfinex","SOLUSD",1759228683238,2.24736983,206.79,206.75,0.68]
["bitfinex","SOLUSD",1759228683521,2.24736983,206.77,206.72,34.64]
["bitfinex","SOLUSD",1759228683729,2.24736983,206.77,206.73,0.68]
["bitfinex","SOLUSD",1759228685034,2.24736983,206.77,206.73,5.51715419]
["bitfinex","SOLUSD",1759228685208,2.24736983,206.77,206.73,4.83715419]
["bitfinex","SOLUSD",1759228685411,2.24736983,206.77,206.74,0.68]
["bitfinex","SOLUSD",1759228685709,2.24736983,206.77,206.75,0.68]
["bitfinex","SOLUSD",1759228686124,4.83587938,206.79,206.75,0.68]
["bitfinex","SOLUSD",1759228686327,15.84296384,206.78,206.75,0.68]
["bitfinex","SOLUSD",1759228687530,2.24736983,206.77,206.75,0.68]
["bitfinex","SOLUSD",1759228688637,18.43171728,206.78,206.75,0.68]
["bitfinex","SOLUSD",1759228688807,2.24736983,206.77,206.75,0.68]
["bitfinex","SOLUSD",1759228689417,15.84296384,206.78,206.75,0.68]
["bitfinex","SOLUSD",1759228689715,15.84296384,206.78,206.76,0.68]
["bitfinex","SOLUSD",1759228690622,15.84296384,206.78,206.77,0.68]
["bitfinex","SOLUSD",1759228690830,13.59559401,206.81,206.77,0.68]
["bitfinex","SOLUSD",1759228691130,2.24736983,206.8,206.77,0.68]
["bitfinex","SOLUSD",1759228691432,2.24736983,206.8,206.78,0.68]
["bitfinex","SOLUSD",1759228691826,2.24736983,206.8,206.77,4.83625155]
["bitfinex","SOLUSD",1759228692026,2.24736983,206.78,206.71,33.96]
["bitfinex","SOLUSD",1759228692223,2.24736983,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759228692414,2.24736983,206.78,206.76,0.71]
["bitfinex","SOLUSD",1759228692614,4.83568936,206.8,206.77,0.71]
["bitfinex","SOLUSD",1759228692925,2.24736983,206.79,206.77,0.71]
["bitfinex","SOLUSD",1759228693547,15.84296384,206.78,206.74,0.71]
["bitfinex","SOLUSD",1759228693849,2.24736983,206.77,206.74,0.71]
["bitfinex","SOLUSD",1759228694143,2.24736983,206.76,206.74,0.71]
["bitfinex","SOLUSD",1759228694324,2.24736983,206.76,206.75,0.71]
["bitfinex","SOLUSD",1759228694823,2.24736983,206.77,206.75,0.71]
["bitfinex","SOLUSD",1759228695438,2.24736983,206.77,206.73,0.71]
["bitfinex","SOLUSD",1759228695750,2.24736983,206.77,206.74,0.71]
["bitfinex","SOLUSD",1759228695952,2.24736983,206.77,206.75,0.67]
["bitfinex","SOLUSD",1759228696833,2.24736983,206.77,206.74,0.67]
["bitfinex","SOLUSD",1759228696834,2.24736983,206.76,206.74,0.67]
["bitfinex","SOLUSD",1759228697036,2.24736983,206.76,206.72,0.67]
["bitfinex","SOLUSD",1759228697216,7.0837467,206.77,206.73,0.67]
["bitfinex","SOLUSD",1759228697417,2.24736983,206.77,206.73,0.67]
["bitfinex","SOLUSD",1759228697726,2.24736983,206.77,206.74,0.67]
["bitfinex","SOLUSD",1759228698631,2.24736983,206.76,206.74,0.67]
["bitfinex","SOLUSD",1759228700741,15.84296384,206.77,206.75,0.67]
["bitfinex","SOLUSD",1759228702454,15.84296384,206.77,206.73,0.67]
["bitfinex","SOLUSD",1759228702758,15.84296384,206.77,206.74,0.67]
["bitfinex","SOLUSD",1759228704465,2.24736983,206.77,206.75,0.67]
["bitfinex","SOLUSD",1759228705830,2.24736983,206.77,206.73,4.83722425]
["bitfinex","SOLUSD",1759228705831,2.24736983,206.76,206.73,0.67]
["bitfinex","SOLUSD",1759228706068,2.24736983,206.76,206.74,0.67]
["bitfinex","SOLUSD",1759228708463,13.59559401,206.78,206.7,12.09482341]
["bitfinex","SOLUSD",1759228708767,13.59559401,206.78,206.75,0.67]
["bitfinex","SOLUSD",1759228709057,2.24736983,206.77,206.75,0.67]
["bitfinex","SOLUSD",1759228709656,15.84296384,206.78,206.75,0.67]
["bitfinex","SOLUSD",1759228709969,13.59559401,206.78,206.76,0.67]
["bitfinex","SOLUSD",1759228710742,13.59559401,206.79,206.76,0.67]
["bitfinex","SOLUSD",1759228712551,13.59559401,206.79,206.77,0.67]
["bitfinex","SOLUSD",1759228712752,13.59559401,206.79,206.75,4.8365517]
["bitfinex","SOLUSD",1759228712952,13.59559401,206.79,206.76,0.67]
["bitfinex","SOLUSD",1759228713561,13.59559401,206.79,206.75,4.8365517]
["bitfinex","SOLUSD",1759228713747,13.59559401,206.79,206.75,5.5065517]
["bitfinex","SOLUSD",1759228713950,0.3,206.78,206.73,0.67]
["bitfinex","SOLUSD",1759228714266,20.67886099,206.79,206.74,0.67]
["bitfinex","SOLUSD",1759228714568,20.67886099,206.79,206.75,0.67]
["bitfinex","SOLUSD",1759228715862,15.84296384,206.79,206.75,5.50675591]
["bitfinex","SOLUSD",1759228716055,13.59559401,206.79,206.76,0.67]
["bitfinex","SOLUSD",1759228716567,0.3,206.78,206.73,0.67]
["bitfinex","SOLUSD",1759228716769,20.67884379,206.79,206.7,33.88]
["bitfinex","SOLUSD",1759228716770,15.84296384,206.79,206.74,0.67]
["bitfinex","SOLUSD",1759228717070,13.59559401,206.79,206.74,0.67]
["bitfinex","SOLUSD",1759228717884,13.59559401,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1759228718072,13.59559401,206.79,206.75,5.50675937]
["bitfinex","SOLUSD",1759228719377,13.59559401,206.79,206.71,16.93193362]
["bitfinex","SOLUSD",1759228719676,80.3,206.8,206.76,0.67]
["bitfinex","SOLUSD",1759228721779,80.3,206.8,206.77,4.83629153]
["bitfinex","SOLUSD",1759228721988,80.3,206.8,206.76,4.83647722]
["bitfinex","SOLUSD",1759228722275,80.3,206.8,206.74,12.09247794]
["bitfinex","SOLUSD",1759228722276,0.3,206.8,206.74,12.76247794]
["bitfinex","SOLUSD",1759228722451,1.43958382,206.81,206.75,0.69]
["bitfinex","SOLUSD",1759228723058,1.43958382,206.81,206.75,5.52670308]
["bitfinex","SOLUSD",1759228723263,20.1703186,206.82,206.76,0.69]
["bitfinex","SOLUSD",1759228724268,20.1703186,206.82,206.77,4.83629153]
["bitfinex","SOLUSD",1759228724475,20.17034405,206.82,206.77,4.83629153]
["bitfinex","SOLUSD",1759228725483,20.17034405,206.82,206.77,5.52629153]
["bitfinex","SOLUSD",1759228727488,19.87034405,206.82,206.77,5.52629153]
["bitfinex","SOLUSD",1759228727802,19.87034405,206.82,206.74,12.09247794]
["bitfinex","SOLUSD",1759228727803,13.89559401,206.81,206.76,0.69]
["bitfinex","SOLUSD",1759228728366,13.59559401,206.81,206.77,0.69]
["bitfinex","SOLUSD",1759228729378,13.59559401,206.81,206.78,0.69]
["bitfinex","SOLUSD",1759228731282,13.59559401,206.81,206.78,5.52595373]
["bitfinex","SOLUSD",1759228734885,13.59559401,206.82,206.78,5.52595373]
["bitfinex","SOLUSD",1759228735061,13.89559401,206.82,206.78,5.52595373]
["bitfinex","SOLUSD",1759228735685,13.59559401,206.82,206.79,0.69]
["bitfinex","SOLUSD",1759228735869,1.43958382,206.81,206.79,0.69]
["bitfinex","SOLUSD",1759228736069,1.43958382,206.8,206.75,0.69]
["bitfinex","SOLUSD",1759228736269,1.43958382,206.8,206.76,0.69]
["bitfinex","SOLUSD",1759228736792,1.43958382,206.8,206.76,5.5264833]
["bitfinex","SOLUSD",1759228737276,5.13545,206.81,206.76,5.5264833]
["bitfinex","SOLUSD",1759228737476,6.57503382,206.81,206.76,5.5264833]
["bitfinex","SOLUSD",1759228738287,6.27503382,206.81,206.77,0.69]
["bitfinex","SOLUSD",1759228738879,6.57503382,206.81,206.75,0.69]
["bitfinex","SOLUSD",1759228739182,0.3,206.8,206.74,0.69]
["bitfinex","SOLUSD",1759228739380,13.89559401,206.8,206.75,4.83675937]
["bitfinex","SOLUSD",1759228739562,13.89559401,206.8,206.76,0.69]
["bitfinex","SOLUSD",1759228739767,13.59559401,206.8,206.76,0.69]
["bitfinex","SOLUSD",1759228740072,80.3,206.82,206.77,0.69]
["bitfinex","SOLUSD",1759228741796,80.3,206.82,206.78,4.83605764]
["bitfinex","SOLUSD",1759228741974,80.3,206.82,206.79,0.69]
["bitfinex","SOLUSD",1759228742292,15.03517783,206.83,206.79,0.69]
["bitfinex","SOLUSD",1759228742476,15.33517783,206.83,206.77,4.83627369]
["bitfinex","SOLUSD",1759228742678,1.43958382,206.82,206.77,5.52627369]
["bitfinex","SOLUSD",1759228742871,1.43958382,206.82,206.78,0.69]
["bitfinex","SOLUSD",1759228743295,15.33517783,206.83,206.77,4.83627369]
["bitfinex","SOLUSD",1759228743595,15.33517783,206.83,206.78,0.69]
["bitfinex","SOLUSD",1759228743791,15.33517783,206.83,206.79,0.69]
["bitfinex","SOLUSD",1759228744090,15.03517783,206.83,206.8,0.69]
["bitfinex","SOLUSD",1759228744294,13.59559401,206.83,206.8,0.69]
["bitfinex","SOLUSD",1759228745795,18.43052474,206.83,206.8,0.69]
["bitfinex","SOLUSD",1759228745978,1.43958382,206.82,206.75,4.83675937]
["bitfinex","SOLUSD",1759228746188,1.73958382,206.82,206.76,0.69]
["bitfinex","SOLUSD",1759228747097,33.88,206.84,206.76,0.69]
["bitfinex","SOLUSD",1759228747283,35.31958382,206.84,206.76,0.69]
["bitfinex","SOLUSD",1759228747787,35.61958382,206.84,206.76,0.69]
["bitfinex","SOLUSD",1759228747977,40.45427226,206.84,206.77,4.83629153]
["bitfinex","SOLUSD",1759228748177,40.45427226,206.84,206.78,0.69]
["bitfinex","SOLUSD",1759228748713,20.8,206.83,206.78,0.69]
["bitfinex","SOLUSD",1759228748993,0.4,206.88,206.78,0.69]
["bitfinex","SOLUSD",1759228749705,0.4,206.88,206.79,13.59559401]
["bitfinex","SOLUSD",1759228749890,6.67331327,206.88,206.8,0.69]
["bitfinex","SOLUSD",1759228750196,6.67331327,206.88,206.81,4.83535612]
["bitfinex","SOLUSD",1759228750601,13.89559401,206.87,206.8,19.37572972]
["bitfinex","SOLUSD",1759228750898,1.73958382,206.86,206.8,5.52556251]
["bitfinex","SOLUSD",1759228751201,1.73958382,206.86,206.81,0.69]
["bitfinex","SOLUSD",1759228751375,1.43958382,206.86,206.82,0.69]
["bitfinex","SOLUSD",1759228751783,13.89559401,206.85,206.79,0.69]
["bitfinex","SOLUSD",1759228751988,15.33517783,206.85,206.79,0.69]
["bitfinex","SOLUSD",1759228752383,13.89559401,206.85,206.79,0.69]
["bitfinex","SOLUSD",1759228752900,18.73024305,206.85,206.79,5.52568963]
["bitfinex","SOLUSD",1759228753103,18.73007345,206.85,206.8,0.69]
["bitfinex","SOLUSD",1759228754402,13.89559401,206.85,206.79,4.83568963]
["bitfinex","SOLUSD",1759228754593,13.89559401,206.85,206.81,0.69]
["bitfinex","SOLUSD",1759228754992,13.59559401,206.85,206.81,5.52535409]
["bitfinex","SOLUSD",1759228755199,13.59559401,206.85,206.79,0.69]
["bitfinex","SOLUSD",1759228755395,15.03517783,206.85,206.79,0.69]
["bitfinex","SOLUSD",1759228755994,13.59559401,206.85,206.79,0.69]
["bitfinex","SOLUSD",1759228756697,80.3,206.86,206.79,0.69]
["bitfinex","SOLUSD",1759228756905,80.3,206.86,206.79,15.23087196]
["bitfinex","SOLUSD",1759228757091,80.3,206.86,206.8,17.59456479]
["bitfinex","SOLUSD",1759228757275,80.3,206.86,206.81,0.67]
["bitfinex","SOLUSD",1759228759303,80.3,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1759228759502,80.3,206.86,206.83,0.67]
["bitfinex","SOLUSD",1759228759802,13.69559401,206.88,206.84,0.67]
["bitfinex","SOLUSD",1759228760607,0.1,206.88,206.84,0.67]
["bitfinex","SOLUSD",1759228761707,0.1,206.88,206.84,5.50458891]
["bitfinex","SOLUSD",1759228761901,1.53958382,206.88,206.84,5.50458891]
["bitfinex","SOLUSD",1759228762894,1.53958382,206.88,206.84,4.83458891]
["bitfinex","SOLUSD",1759228763101,1.53958382,206.88,206.84,5.50458891]
["bitfinex","SOLUSD",1759228763494,0.1,206.88,206.84,5.50458891]
["bitfinex","SOLUSD",1759228764203,0.1,206.88,206.85,0.67]
["bitfinex","SOLUSD",1759228765401,0.1,206.88,206.84,4.83458891]
["bitfinex","SOLUSD",1759228765402,0.1,206.88,206.86,0.67]
["bitfinex","SOLUSD",1759228765791,0.1,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1759228765996,0.1,206.88,206.87,5.50395369]
["bitfinex","SOLUSD",1759228771411,0.1,206.88,206.85,4.83421497]
["bitfinex","SOLUSD",1759228771804,0.1,206.88,206.85,5.50421497]
["bitfinex","SOLUSD",1759228772012,0.1,206.88,206.85,4.83421497]
["bitfinex","SOLUSD",1759228772210,0.1,206.88,206.86,0.67]
["bitfinex","SOLUSD",1759228772832,0.1,206.88,206.86,5.50407684]
["bitfinex","SOLUSD",1759228773408,0.1,206.88,206.86,4.83407684]
["bitfinex","SOLUSD",1759228773608,0.1,206.88,206.86,5.50407684]
["bitfinex","SOLUSD",1759228774115,0.1,206.88,206.86,4.83407684]
["bitfinex","SOLUSD",1759228774322,0.1,206.88,206.87,0.67]
["bitfinex","SOLUSD",1759228777703,0.1,206.88,206.87,5.50395369]
["bitfinex","SOLUSD",1759228779427,0.1,206.88,206.87,0.67]
["bitfinex","SOLUSD",1759228781624,0.1,206.88,206.87,5.50395369]
["bitfinex","SOLUSD",1759228788119,0.1,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1759228788327,0.1,206.88,206.87,5.52395369]
["bitfinex","SOLUSD",1759228789016,0.1,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1759228789333,0.1,206.88,206.85,5.52442107]
["bitfinex","SOLUSD",1759228789536,0.1,206.88,206.86,0.69]
["bitfinex","SOLUSD",1759228790112,0.1,206.88,206.87,0.69]
["bitfinex","SOLUSD",1759228792633,0.1,206.88,206.87,5.52395369]
["bitfinex","SOLUSD",1759228804544,0.4,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1759228804732,0.3,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1759228804938,13.59559401,206.87,206.82,21.49]
["bitfinex","SOLUSD",1759228805147,13.59559401,206.87,206.83,5.52488855]
["bitfinex","SOLUSD",1759228805541,0.1,206.88,206.84,0.69]
["bitfinex","SOLUSD",1759228805856,13.99559401,206.88,206.84,0.69]
["bitfinex","SOLUSD",1759228806550,13.69559401,206.88,206.84,5.52448337]
["bitfinex","SOLUSD",1759228806757,0.1,206.88,206.84,4.83448337]
["bitfinex","SOLUSD",1759228806932,0.1,206.88,206.84,5.52448337]
["bitfinex","SOLUSD",1759228808737,0.1,206.88,206.83,16.92204307]
["bitfinex","SOLUSD",1759228808937,0.1,206.88,206.85,0.69]
["bitfinex","SOLUSD",1759228809434,0.1,206.88,206.86,0.69]
["bitfinex","SOLUSD",1759228809955,0.1,206.88,206.83,16.92204307]
["bitfinex","SOLUSD",1759228810155,0.1,206.88,206.85,0.69]
["bitfinex","SOLUSD",1759228810737,0.1,206.88,206.85,5.52419581]
["bitfinex","SOLUSD",1759228812962,0.1,206.88,206.83,38.67468805]
["bitfinex","SOLUSD",1759228813256,2.64663798,206.88,206.83,0.71]
["bitfinex","SOLUSD",1759228813441,0.3,206.87,206.82,4.83508237]
["bitfinex","SOLUSD",1759228813645,0.3,206.87,206.82,0.71]
["bitfinex","SOLUSD",1759228813646,0.3,206.86,206.82,0.71]
["bitfinex","SOLUSD",1759228813843,13.59559401,206.85,206.82,0.71]
["bitfinex","SOLUSD",1759228814641,13.59559401,206.85,206.82,5.54512046]
["bitfinex","SOLUSD",1759228815456,13.59559401,206.85,206.83,0.71]
["bitfinex","SOLUSD",1759228816563,0.1,206.88,206.84,0.71]
["bitfinex","SOLUSD",1759228818973,0.1,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1759228819156,0.1,206.88,206.86,0.71]
["bitfinex","SOLUSD",1759228819881,0.1,206.88,206.84,4.83461542]
["bitfinex","SOLUSD",1759228820054,0.1,206.88,206.85,0.71]
["bitfinex","SOLUSD",1759228820259,0.1,206.88,206.86,0.71]
["bitfinex","SOLUSD",1759228820763,0.1,206.88,206.84,5.54461542]
["bitfinex","SOLUSD",1759228820963,0.1,206.88,206.85,0.71]
["bitfinex","SOLUSD",1759228821167,4.93375196,206.88,206.85,0.71]
["bitfinex","SOLUSD",1759228821670,15.84223199,206.87,206.83,0.71]
["bitfinex","SOLUSD",1759228821868,13.59559401,206.87,206.83,0.71]
["bitfinex","SOLUSD",1759228822059,13.59559401,206.87,206.84,0.71]
["bitfinex","SOLUSD",1759228822568,0.1,206.88,206.84,0.71]
["bitfinex","SOLUSD",1759228823145,0.1,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1759228823349,0.1,206.88,206.85,5.54442107]
["bitfinex","SOLUSD",1759228823973,0.1,206.88,206.84,4.83464523]
["bitfinex","SOLUSD",1759228824474,0.1,206.88,206.85,0.71]
["bitfinex","SOLUSD",1759228825169,0.1,206.88,206.82,12.08780582]
["bitfinex","SOLUSD",1759228825351,0.1,206.88,206.86,0.71]
["bitfinex","SOLUSD",1759228827880,0.1,206.88,206.87,0.71]
["bitfinex","SOLUSD",1759228829969,0.1,206.88,206.87,5.54395369]
["bitfinex","SOLUSD",1759228836578,0.1,206.88,206.87,17.62997322]
["bitfinex","SOLUSD",1759228840483,0.1,206.88,206.87,51.44997322]
["bitfinex","SOLUSD",1759228842990,0.1,206.88,206.87,17.62997322]
["bitfinex","SOLUSD",1759228843182,0.1,206.88,206.87,51.44997322]
["bitfinex","SOLUSD",1759228845187,0.1,206.88,206.87,39.36395369]
["bitfinex","SOLUSD",1759228845986,0.1,206.88,206.87,41.30217295]
["bitfinex","SOLUSD",1759228846290,0.1,206.88,206.87,39.36395369]
["bitfinex","SOLUSD",1759228848995,0.1,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1759228849295,0.1,206.88,206.87,39.35395369]
["bitfinex","SOLUSD",1759228850991,0.1,206.88,206.87,5.55395369]
["bitfinex","SOLUSD",1759228856774,0.1,206.88,206.87,19.2495477]
["bitfinex","SOLUSD",1759228862499,0.1,206.88,206.87,18.5295477]
["bitfinex","SOLUSD",1759228862682,0.1,206.88,206.87,53.0495477]
["bitfinex","SOLUSD",1759228865581,0.1,206.88,206.87,38.63395369]
["bitfinex","SOLUSD",1759228865901,0.1,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1759228866199,0.1,206.88,206.86,1.93840711]
["bitfinex","SOLUSD",1759228866200,0.1,206.88,206.86,4.83416792]
["bitfinex","SOLUSD",1759228867806,0.1,206.88,206.86,5.55416792]
["bitfinex","SOLUSD",1759228868002,0.1,206.88,206.86,4.83416792]
["bitfinex","SOLUSD",1759228868213,0.1,206.88,206.86,5.55416792]
["bitfinex","SOLUSD",1759228868806,0.1,206.88,206.87,34.52]
["bitfinex","SOLUSD",1759228869117,0.1,206.88,206.87,48.21559401]
["bitfinex","SOLUSD",1759228869713,0.1,206.88,206.87,34.52]
["bitfinex","SOLUSD",1759228870106,0.1,206.88,206.87,39.35395369]
["bitfinex","SOLUSD",1759228870891,0.1,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1759228871389,0.1,206.88,206.87,38.63395369]
["bitfinex","SOLUSD",1759228871810,0.1,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1759228872690,0.1,206.88,206.87,5.49395369]
["bitfinex","SOLUSD",1759228877197,0.1,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1759228878102,0.1,206.88,206.87,5.53395369]
["bitfinex","SOLUSD",1759228883708,0.1,206.88,206.87,39.33395369]
["bitfinex","SOLUSD",1759228893756,0.1,206.88,206.87,41.27198513]
["bitfinex","SOLUSD",1759228893924,0.1,206.92,206.9,20.8]
["bitfinex","SOLUSD",1759228894243,0.1,206.92,206.91,33.78]
["bitfinex","SOLUSD",1759228894447,0.1,206.92,206.91,34.48]
["bitfinex","SOLUSD",1759228894933,0.1,206.92,206.91,39.31301918]
["bitfinex","SOLUSD",1759228902322,0.1,206.92,206.91,41.25076896]
["bitfinex","SOLUSD",1759228903341,0.1,206.92,206.91,39.31301918]
["bitfinex","SOLUSD",1759228905739,0.1,206.92,206.91,41.25076896]
["bitfinex","SOLUSD",1759228906054,1e-08,206.92,206.91,41.25076896]
["bitfinex","SOLUSD",1759228908136,1e-08,206.94,206.93,20.8]
["bitfinex","SOLUSD",1759228908340,1e-08,206.94,206.93,54.58]
["bitfinex","SOLUSD",1759228908526,1e-08,206.94,206.93,55.23]
["bitfinex","SOLUSD",1759228908731,1e-08,206.94,206.93,69.12559401]
["bitfinex","SOLUSD",1759228909243,1e-08,206.94,206.93,73.95814608]
["bitfinex","SOLUSD",1759228913244,1e-08,206.98,206.93,73.95814608]
["bitfinex","SOLUSD",1759228913445,1e-08,206.98,206.94,0.65]
["bitfinex","SOLUSD",1759228913749,1e-08,206.98,206.97,20.8]
["bitfinex","SOLUSD",1759228913934,1e-08,206.98,206.97,54.56]
["bitfinex","SOLUSD",1759228914136,0.1,207.04,206.97,68.80559401]
["bitfinex","SOLUSD",1759228914343,0.1,207.04,206.98,0.65]
["bitfinex","SOLUSD",1759228914540,0.1,207.04,207.02,20.8]
["bitfinex","SOLUSD",1759228914732,0.1,207.04,207.03,33.76]
["bitfinex","SOLUSD",1759228915233,0.1,207.04,207.03,40.83541569]
["bitfinex","SOLUSD",1759228916333,0.1,207.04,207.03,41.48541569]
["bitfinex","SOLUSD",1759228916648,0.4,207.04,207.03,25.63021784]
["bitfinex","SOLUSD",1759228917128,0.4,207.04,207.03,59.39021784]
["bitfinex","SOLUSD",1759228917553,0.1,207.04,207.03,38.59021784]
["bitfinex","SOLUSD",1759228917756,0.4,207.04,207.03,4.83021784]
["bitfinex","SOLUSD",1759228917973,0.4,207.04,207.03,38.59021784]
["bitfinex","SOLUSD",1759228918639,0.4,207.04,207.01,20.8]
["bitfinex","SOLUSD",1759228918830,0.3,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1759228919029,2.54519785,207.02,207.0,4.83091787]
["bitfinex","SOLUSD",1759228919241,0.3,207.01,206.98,4.83115194]
["bitfinex","SOLUSD",1759228919642,0.3,207.0,206.99,33.76]
["bitfinex","SOLUSD",1759228919863,0.3,207.0,206.98,4.83115194]
["bitfinex","SOLUSD",1759228920165,0.3,207.0,206.99,33.76]
["bitfinex","SOLUSD",1759228920350,0.3,207.0,206.98,38.59115194]
["bitfinex","SOLUSD",1759228920550,0.3,207.0,206.98,4.83115194]
["bitfinex","SOLUSD",1759228920749,0.3,206.99,206.98,38.59115194]
["bitfinex","SOLUSD",1759228920950,0.3,206.99,206.98,4.83115194]
["bitfinex","SOLUSD",1759228921344,0.3,206.99,206.96,4.83165147]
["bitfinex","SOLUSD",1759228921546,13.69559401,207.04,206.9,38.4755666]
["bitfinex","SOLUSD",1759228921547,2.54519785,206.98,206.92,12.08145153]
["bitfinex","SOLUSD",1759228921740,2.24519785,206.95,206.91,4.83301918]
["bitfinex","SOLUSD",1759228921938,0.3,206.95,206.91,38.59301918]
["bitfinex","SOLUSD",1759228922144,2.24519785,206.96,206.91,38.59301918]
["bitfinex","SOLUSD",1759228922361,0.3,206.95,206.91,38.59301918]
["bitfinex","SOLUSD",1759228922561,0.3,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759228922769,2.24519785,206.95,206.91,38.59301918]
["bitfinex","SOLUSD",1759228923067,13.59559401,206.98,206.92,0.65]
["bitfinex","SOLUSD",1759228923273,13.59559401,206.98,206.93,33.76]
["bitfinex","SOLUSD",1759228923452,0.3,206.97,206.93,33.76]
["bitfinex","SOLUSD",1759228923652,2.24519785,206.98,206.93,33.76]
["bitfinex","SOLUSD",1759228923653,0.3,206.96,206.93,33.76]
["bitfinex","SOLUSD",1759228923855,15.84079186,206.98,206.93,33.76]
["bitfinex","SOLUSD",1759228924057,0.3,206.96,206.93,33.76]
["bitfinex","SOLUSD",1759228924255,15.84079186,206.98,206.93,33.76]
["bitfinex","SOLUSD",1759228924460,0.3,206.96,206.93,33.76]
["bitfinex","SOLUSD",1759228925568,0.3,206.96,206.92,4.83278561]
["bitfinex","SOLUSD",1759228925873,0.3,206.96,206.92,38.59278561]
["bitfinex","SOLUSD",1759228926045,2.24519785,206.98,206.92,72.12474965]
["bitfinex","SOLUSD",1759228926244,0.3,206.97,206.93,33.76]
["bitfinex","SOLUSD",1759228926471,0.3,206.96,206.92,37.71474965]
["bitfinex","SOLUSD",1759228926760,0.3,206.95,206.92,25.63278561]
["bitfinex","SOLUSD",1759228926967,2.24519785,206.97,206.92,59.39278561]
["bitfinex","SOLUSD",1759228927171,4.83115509,206.99,206.91,18.42858874]
["bitfinex","SOLUSD",1759228927172,2.24519785,206.95,206.91,18.42858874]
["bitfinex","SOLUSD",1759228927379,0.3,206.94,206.92,33.76]
["bitfinex","SOLUSD",1759228927546,2.24519785,206.95,206.92,33.76]
["bitfinex","SOLUSD",1759228927746,2.24519785,206.95,206.91,4.83299473]
["bitfinex","SOLUSD",1759228928053,2.24519785,206.96,206.91,5.48299473]
["bitfinex","SOLUSD",1759228928263,2.24519785,206.96,206.91,38.59299473]
["bitfinex","SOLUSD",1759228928467,2.24519785,206.96,206.91,4.83299473]
["bitfinex","SOLUSD",1759228928779,2.54519785,206.96,206.91,4.83299473]
["bitfinex","SOLUSD",1759228929468,2.24519785,206.95,206.91,4.83299473]
["bitfinex","SOLUSD",1759228929678,2.24519785,206.96,206.91,5.48299473]
["bitfinex","SOLUSD",1759228930190,80.3,206.99,206.92,0.65]
["bitfinex","SOLUSD",1759228930352,80.3,206.99,206.93,33.76]
["bitfinex","SOLUSD",1759228930550,15.84079186,207.02,206.93,33.76]
["bitfinex","SOLUSD",1759228930551,13.59559401,207.02,206.94,0.65]
["bitfinex","SOLUSD",1759228931071,13.59559401,207.02,206.94,15.1810116]
["bitfinex","SOLUSD",1759228931283,13.59559401,207.03,206.95,0.65]
["bitfinex","SOLUSD",1759228931460,13.59559401,207.03,206.96,33.76]
["bitfinex","SOLUSD",1759228931658,13.59559401,207.03,206.96,34.41]
["bitfinex","SOLUSD",1759228932178,13.59559401,207.03,206.97,38.36066337]
["bitfinex","SOLUSD",1759228932352,0.1,207.04,206.98,0.66]
["bitfinex","SOLUSD",1759228932677,0.1,207.04,206.99,33.76]
["bitfinex","SOLUSD",1759228932881,0.1,207.04,207.0,0.66]
["bitfinex","SOLUSD",1759228933788,0.1,207.04,207.02,20.8]
["bitfinex","SOLUSD",1759228934077,0.1,207.04,207.03,39.25021784]
["bitfinex","SOLUSD",1759228934283,0.1,207.04,207.03,53.77560094]
["bitfinex","SOLUSD",1759228934488,0.1,207.04,207.03,39.25021784]
["bitfinex","SOLUSD",1759228935565,0.1,207.04,207.03,5.49021784]
["bitfinex","SOLUSD",1759228935964,0.1,207.04,207.03,38.59021784]
["bitfinex","SOLUSD",1759228936287,0.1,207.04,207.03,39.29021784]
["bitfinex","SOLUSD",1759228936665,0.1,207.04,207.03,5.53021784]
["bitfinex","SOLUSD",1759228936994,0.1,207.04,207.01,38.59048914]
["bitfinex","SOLUSD",1759228937590,0.1,207.04,207.01,39.29048914]
["bitfinex","SOLUSD",1759228938760,0.1,207.04,207.02,0.7]
["bitfinex","SOLUSD",1759228939655,0.1,207.04,207.01,50.6672004]
["bitfinex","SOLUSD",1759228939873,0.1,207.04,207.03,0.7]
["bitfinex","SOLUSD",1759228941370,0.1,207.04,207.03,5.53021784]
["bitfinex","SOLUSD",1759228942378,0.1,207.04,207.03,19.42581185]
["bitfinex","SOLUSD",1759228943483,0.1,207.04,207.03,53.16581185]
["bitfinex","SOLUSD",1759228950072,1e-08,207.04,207.03,53.16581185]
["bitfinex","SOLUSD",1759228956897,1e-08,207.04,207.03,18.72581185]
["bitfinex","SOLUSD",1759228957087,1e-08,207.04,207.03,38.57021784]
["bitfinex","SOLUSD",1759228958996,1e-08,207.04,207.03,39.27021784]
["bitfinex","SOLUSD",1759228959201,1e-08,207.04,207.03,38.57021784]
["bitfinex","SOLUSD",1759228959592,1e-08,207.04,207.03,39.27021784]
["bitfinex","SOLUSD",1759228959992,0.1,207.09,207.03,51.34576244]
["bitfinex","SOLUSD",1759228961085,0.1,207.09,207.03,50.64576244]
["bitfinex","SOLUSD",1759228961490,0.1,207.09,207.06,20.8]
["bitfinex","SOLUSD",1759228961797,0.1,207.09,207.06,54.54]
["bitfinex","SOLUSD",1759228961994,0.1,207.09,207.07,0.7]
["bitfinex","SOLUSD",1759228962190,0.1,207.09,207.08,33.74]
["bitfinex","SOLUSD",1759228962978,0.1,207.09,207.08,38.56905157]
["bitfinex","SOLUSD",1759228964391,0.1,207.09,207.08,39.27905157]
["bitfinex","SOLUSD",1759228965109,0.1,207.09,207.08,38.56905157]
["bitfinex","SOLUSD",1759228966802,0.1,207.09,207.08,39.27905157]
["bitfinex","SOLUSD",1759228967131,0.1,207.09,207.08,38.56905157]
["bitfinex","SOLUSD",1759228971416,0.1,207.09,207.08,39.27905157]
["bitfinex","SOLUSD",1759228973405,0.1,207.09,207.08,53.15464558]
["bitfinex","SOLUSD",1759228974299,13.87559401,207.17,207.08,89.37253238]
["bitfinex","SOLUSD",1759228974508,13.87559401,207.16,207.09,0.71]
["bitfinex","SOLUSD",1759228974705,13.59559401,207.17,207.1,33.72]
["bitfinex","SOLUSD",1759228975021,13.87559401,207.18,207.11,0.71]
["bitfinex","SOLUSD",1759228975215,13.59559401,207.18,207.12,33.72]
["bitfinex","SOLUSD",1759228975405,13.59559401,207.18,207.12,34.43]
["bitfinex","SOLUSD",1759228975806,13.87559401,207.18,207.12,34.43]
["bitfinex","SOLUSD",1759228976610,13.87559401,207.18,207.13,16.89760053]
["bitfinex","SOLUSD",1759228976808,13.87559401,207.18,207.13,17.60760053]
["bitfinex","SOLUSD",1759228977411,13.87559401,207.18,207.14,33.72]
["bitfinex","SOLUSD",1759228977603,13.59559401,207.18,207.15,0.71]
["bitfinex","SOLUSD",1759228977922,13.59559401,207.18,207.14,33.72]
["bitfinex","SOLUSD",1759228978114,13.59559401,207.18,207.15,0.71]
["bitfinex","SOLUSD",1759228978616,13.59559401,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1759228979116,13.59559401,207.18,207.16,0.71]
["bitfinex","SOLUSD",1759228979499,13.59559401,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1759228979700,0.28,207.21,207.15,16.8959691]
["bitfinex","SOLUSD",1759228980009,0.28,207.2,207.16,33.72]
["bitfinex","SOLUSD",1759228980205,0.28,207.19,207.13,4.82766491]
["bitfinex","SOLUSD",1759228980403,13.87559401,207.18,207.14,33.72]
["bitfinex","SOLUSD",1759228980606,13.87559401,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1759228981417,0.28,207.17,207.13,4.82768038]
["bitfinex","SOLUSD",1759228981724,0.28,207.17,207.13,38.54768038]
["bitfinex","SOLUSD",1759228982098,1.43462776,207.18,207.13,39.25768038]
["bitfinex","SOLUSD",1759228982298,1.71462776,207.18,207.13,39.25768038]
["bitfinex","SOLUSD",1759228982499,13.87559401,207.18,207.13,39.25768038]
["bitfinex","SOLUSD",1759228983921,1.43462776,207.17,207.13,4.82768038]
["bitfinex","SOLUSD",1759228984126,15.31022177,207.16,207.09,0.71]
["bitfinex","SOLUSD",1759228984329,15.31022177,207.16,207.11,33.72]
["bitfinex","SOLUSD",1759228984507,15.31022177,207.16,207.11,39.25827732]
["bitfinex","SOLUSD",1759228985308,13.59559401,207.13,207.09,4.82877305]
["bitfinex","SOLUSD",1759228985513,13.59559401,207.13,207.09,38.54877305]
["bitfinex","SOLUSD",1759228985514,13.87559401,207.13,207.09,38.54877305]
["bitfinex","SOLUSD",1759228986214,0.28,207.12,207.06,5.53951801]
["bitfinex","SOLUSD",1759228986424,1.71462776,207.14,207.07,0.71]
["bitfinex","SOLUSD",1759228986603,13.59559401,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1759228986809,13.59559401,207.13,207.09,0.71]
["bitfinex","SOLUSD",1759228987530,19.85813014,207.13,207.09,0.71]
["bitfinex","SOLUSD",1759228987728,18.42350238,207.13,207.09,0.71]
["bitfinex","SOLUSD",1759228987934,19.85813014,207.13,207.09,0.71]
["bitfinex","SOLUSD",1759228988106,13.59559401,207.15,207.09,0.71]
["bitfinex","SOLUSD",1759228988310,1.43462776,207.13,207.09,0.71]
["bitfinex","SOLUSD",1759228989333,13.59559401,207.12,207.09,5.53873685]
["bitfinex","SOLUSD",1759228989838,13.59559401,207.12,207.08,4.82902831]
["bitfinex","SOLUSD",1759228990026,13.59559401,207.12,207.08,5.53902831]
["bitfinex","SOLUSD",1759228990545,13.59559401,207.12,207.08,4.82902831]
["bitfinex","SOLUSD",1759228990720,13.59559401,207.12,207.09,0.71]
["bitfinex","SOLUSD",1759228991246,13.59559401,207.13,207.09,5.53875852]
["bitfinex","SOLUSD",1759228991723,1.43462776,207.12,207.09,5.53875852]
["bitfinex","SOLUSD",1759228992117,1.43462776,207.11,207.09,5.53875852]
["bitfinex","SOLUSD",1759228992512,0.28,207.14,207.09,5.53875852]
["bitfinex","SOLUSD",1759228992733,1.43462776,207.12,207.09,5.53875852]
["bitfinex","SOLUSD",1759228993121,1.43462776,207.11,207.09,5.53875852]
["bitfinex","SOLUSD",1759228993638,0.28,207.14,207.09,5.53875852]
["bitfinex","SOLUSD",1759228993840,1.43462776,207.12,207.09,5.53875852]
["bitfinex","SOLUSD",1759228994338,93.89559401,207.15,207.1,0.66]
["bitfinex","SOLUSD",1759228994637,94.17559401,207.15,207.1,0.66]
["bitfinex","SOLUSD",1759228994944,1.43462776,207.12,207.1,0.66]
["bitfinex","SOLUSD",1759228995432,99.00305914,207.15,207.1,4.8285752]
["bitfinex","SOLUSD",1759228995644,1.43462776,207.12,207.1,5.4885752]
["bitfinex","SOLUSD",1759228996214,1.43462776,207.14,207.11,0.66]
["bitfinex","SOLUSD",1759228996722,13.59559401,207.14,207.11,0.66]
["bitfinex","SOLUSD",1759228997639,13.59559401,207.14,207.12,0.72]
["bitfinex","SOLUSD",1759228998230,1.43462776,207.13,207.11,0.72]
["bitfinex","SOLUSD",1759228998433,1.43462776,207.12,207.11,0.72]
["bitfinex","SOLUSD",1759228999641,1.43462776,207.12,207.11,5.54835208]
["bitfinex","SOLUSD",1759229001549,1.43462776,207.13,207.11,5.54835208]
["bitfinex","SOLUSD",1759229003740,1.43462776,207.13,207.12,0.72]
["bitfinex","SOLUSD",1759229005576,13.59559401,207.14,207.12,0.72]
["bitfinex","SOLUSD",1759229005849,15.03022177,207.14,207.12,5.54811896]
["bitfinex","SOLUSD",1759229007260,15.03022177,207.14,207.12,0.72]
["bitfinex","SOLUSD",1759229007439,15.03022177,207.14,207.1,0.72]
["bitfinex","SOLUSD",1759229007630,15.03022177,207.14,207.11,0.72]
["bitfinex","SOLUSD",1759229008353,15.03022177,207.14,207.12,5.54803392]
["bitfinex","SOLUSD",1759229010850,1.43462776,207.13,207.12,5.54803392]
["bitfinex","SOLUSD",1759229011353,15.03022177,207.14,207.12,5.54803392]
["bitfinex","SOLUSD",1759229011533,15.03022177,207.14,207.13,0.72]
["bitfinex","SOLUSD",1759229011735,15.03022177,207.14,207.11,0.72]
["bitfinex","SOLUSD",1759229012030,15.03022177,207.14,207.1,0.72]
["bitfinex","SOLUSD",1759229014849,15.03022177,207.14,207.11,4.82835208]
["bitfinex","SOLUSD",1759229015057,15.03022177,207.14,207.11,5.54835208]
["bitfinex","SOLUSD",1759229015237,15.03022177,207.14,207.11,4.82835208]
["bitfinex","SOLUSD",1759229015442,15.03022177,207.14,207.12,0.72]
["bitfinex","SOLUSD",1759229016055,1.43462776,207.14,207.12,0.72]
["bitfinex","SOLUSD",1759229016951,1.43462776,207.14,207.12,5.54801866]
["bitfinex","SOLUSD",1759229017456,80.3,207.15,207.12,4.82801866]
["bitfinex","SOLUSD",1759229017655,80.3,207.15,207.13,0.72]
["bitfinex","SOLUSD",1759229017845,1.43462776,207.14,207.11,0.72]
["bitfinex","SOLUSD",1759229018045,80.58,207.15,207.11,0.72]
["bitfinex","SOLUSD",1759229018046,1.43462776,207.12,207.11,0.72]
["bitfinex","SOLUSD",1759229018555,1.43462776,207.13,207.11,0.72]
["bitfinex","SOLUSD",1759229018757,15.31022177,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1759229018932,1.43462776,207.1,207.05,0.72]
["bitfinex","SOLUSD",1759229019133,1.43462776,207.07,207.03,0.72]
["bitfinex","SOLUSD",1759229019376,1.43462776,207.07,207.04,0.72]
["bitfinex","SOLUSD",1759229019541,1.43462776,207.06,206.99,25.67298294]
["bitfinex","SOLUSD",1759229019863,1.43462776,207.06,207.02,0.72]
["bitfinex","SOLUSD",1759229020067,1.43462776,207.06,207.03,0.72]
["bitfinex","SOLUSD",1759229020606,0.28,207.08,207.03,0.72]
["bitfinex","SOLUSD",1759229020742,1.43462776,207.05,207.01,14.99716462]
["bitfinex","SOLUSD",1759229020940,0.28,207.09,207.03,4.83021784]
["bitfinex","SOLUSD",1759229021163,1.43462776,207.07,207.04,0.72]
["bitfinex","SOLUSD",1759229021360,1.43462776,207.06,207.04,0.72]
["bitfinex","SOLUSD",1759229021955,1.43462776,207.07,207.05,0.72]
["bitfinex","SOLUSD",1759229022654,13.59559401,207.11,207.06,0.65]
["bitfinex","SOLUSD",1759229022862,23.76521332,207.2,207.06,0.65]
["bitfinex","SOLUSD",1759229022863,13.59559401,207.17,207.06,0.65]
["bitfinex","SOLUSD",1759229023158,1.43462776,207.14,207.07,16.90249673]
["bitfinex","SOLUSD",1759229023461,1.43462776,207.14,207.08,0.65]
["bitfinex","SOLUSD",1759229024334,2.24173883,207.13,207.08,0.65]
["bitfinex","SOLUSD",1759229025446,2.24173883,207.14,207.09,4.82881838]
["bitfinex","SOLUSD",1759229025763,2.24173883,207.14,207.1,0.65]
["bitfinex","SOLUSD",1759229025942,2.24173883,207.14,207.11,0.65]
["bitfinex","SOLUSD",1759229026660,2.24173883,207.14,207.11,5.47816021]
["bitfinex","SOLUSD",1759229027864,2.24173883,207.13,207.11,5.47816021]
["bitfinex","SOLUSD",1759229028051,2.24173883,207.12,207.06,37.70305833]
["bitfinex","SOLUSD",1759229028261,2.24173883,207.13,207.09,0.65]
["bitfinex","SOLUSD",1759229028641,2.24173883,207.13,207.1,4.82858522]
["bitfinex","SOLUSD",1759229028861,13.59559401,207.15,207.11,0.65]
["bitfinex","SOLUSD",1759229029058,80.3,207.17,207.11,0.65]
["bitfinex","SOLUSD",1759229029364,2.24173883,207.15,207.11,0.65]
["bitfinex","SOLUSD",1759229030244,13.59559401,207.16,207.12,16.89841637]
["bitfinex","SOLUSD",1759229030445,13.59559401,207.16,207.13,0.65]
["bitfinex","SOLUSD",1759229031066,80.3,207.17,207.13,0.65]
["bitfinex","SOLUSD",1759229031382,82.54173883,207.17,207.13,0.65]
["bitfinex","SOLUSD",1759229031758,13.59559401,207.19,207.13,0.65]
["bitfinex","SOLUSD",1759229031949,2.24173883,207.2,207.13,0.65]
["bitfinex","SOLUSD",1759229032150,2.24173883,207.2,207.14,16.89678477]
["bitfinex","SOLUSD",1759229032345,2.24173883,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1759229032750,2.24173883,207.17,207.14,5.47765279]
["bitfinex","SOLUSD",1759229033655,2.24173883,207.15,207.14,0.65]
["bitfinex","SOLUSD",1759229033973,13.59559401,207.14,207.08,15.16905626]
["bitfinex","SOLUSD",1759229034180,2.24173883,207.1,207.06,0.65]
["bitfinex","SOLUSD",1759229034479,2.24173883,207.1,207.05,33.88]
["bitfinex","SOLUSD",1759229034774,2.24173883,207.09,207.06,5.47949594]
["bitfinex","SOLUSD",1759229035271,2.24173883,207.09,207.07,0.65]
["bitfinex","SOLUSD",1759229035647,2.24173883,207.09,207.05,0.65]
["bitfinex","SOLUSD",1759229035966,2.24173883,207.09,207.06,0.65]
["bitfinex","SOLUSD",1759229036272,2.24173883,207.09,207.07,0.65]
["bitfinex","SOLUSD",1759229036472,2.24173883,207.1,207.07,5.47913794]
["bitfinex","SOLUSD",1759229036651,2.24173883,207.09,207.07,5.47913794]
["bitfinex","SOLUSD",1759229038355,2.24173883,207.1,207.08,0.65]
["bitfinex","SOLUSD",1759229038770,13.87559401,207.13,207.08,0.65]
["bitfinex","SOLUSD",1759229038957,2.24173883,207.1,207.08,0.65]
["bitfinex","SOLUSD",1759229040088,2.24173883,207.1,207.06,0.65]
["bitfinex","SOLUSD",1759229040263,2.24173883,207.08,207.06,0.65]
["bitfinex","SOLUSD",1759229041080,2.24173883,207.08,207.07,0.65]
["bitfinex","SOLUSD",1759229041587,13.59559401,207.07,207.01,0.65]
["bitfinex","SOLUSD",1759229041886,13.59559401,207.07,206.94,24.16089122]
["bitfinex","SOLUSD",1759229041887,2.24173883,207.02,206.99,0.65]
["bitfinex","SOLUSD",1759229042059,2.24173883,207.02,207.0,0.65]
["bitfinex","SOLUSD",1759229042260,0.28,207.06,207.0,0.65]
["bitfinex","SOLUSD",1759229042261,2.24173883,207.03,207.0,0.65]
["bitfinex","SOLUSD",1759229042588,2.24173883,207.01,206.98,0.65]
["bitfinex","SOLUSD",1759229042879,2.24173883,207.01,206.96,64.96028882]
["bitfinex","SOLUSD",1759229043118,2.24173883,207.01,206.97,0.65]
["bitfinex","SOLUSD",1759229043679,18.70542061,207.05,206.98,4.83138467]
["bitfinex","SOLUSD",1759229043879,2.24173883,207.01,206.98,5.48138467]
["bitfinex","SOLUSD",1759229044089,2.24173883,207.01,206.99,0.65]
["bitfinex","SOLUSD",1759229044463,0.28,207.05,206.98,16.90984635]
["bitfinex","SOLUSD",1759229044771,2.24173883,207.03,206.99,0.65]
["bitfinex","SOLUSD",1759229044972,2.24173883,207.03,207.0,0.65]
["bitfinex","SOLUSD",1759229046183,2.24173883,207.03,207.01,4.8306845]
["bitfinex","SOLUSD",1759229047693,2.24173883,207.03,207.0,5.48089767]
["bitfinex","SOLUSD",1759229047902,2.24173883,207.02,207.0,5.48089767]
["bitfinex","SOLUSD",1759229048579,13.59559401,207.04,207.01,0.65]
["bitfinex","SOLUSD",1759229048777,2.24173883,207.03,207.01,0.65]
["bitfinex","SOLUSD",1759229050063,2.24173883,207.03,207.01,5.48060004]
["bitfinex","SOLUSD",1759229051488,80.3,207.05,207.02,0.65]
["bitfinex","SOLUSD",1759229051705,2.24173883,207.03,207.0,4.83083423]
["bitfinex","SOLUSD",1759229051991,15.83733284,207.04,207.02,0.65]
["bitfinex","SOLUSD",1759229052194,13.59559401,207.04,207.03,0.66]
["bitfinex","SOLUSD",1759229052377,15.83733284,207.04,207.02,0.66]
["bitfinex","SOLUSD",1759229052688,15.83733284,207.04,207.0,5.49083423]
["bitfinex","SOLUSD",1759229052883,15.83733284,207.04,207.01,0.66]
["bitfinex","SOLUSD",1759229053693,2.24173883,207.03,207.01,0.66]
["bitfinex","SOLUSD",1759229054192,2.24173883,207.03,207.01,5.49049222]
["bitfinex","SOLUSD",1759229054370,2.24173883,207.04,207.01,5.49049222]
["bitfinex","SOLUSD",1759229054572,15.83733284,207.05,207.02,0.66]
["bitfinex","SOLUSD",1759229054894,2.24173883,207.05,207.02,0.66]
["bitfinex","SOLUSD",1759229055079,2.24173883,207.05,207.03,0.66]
["bitfinex","SOLUSD",1759229056295,2.24173883,207.05,207.01,5.52049222]
["bitfinex","SOLUSD",1759229056478,2.24173883,207.05,207.02,0.69]
["bitfinex","SOLUSD",1759229057592,2.24173883,207.05,207.02,5.52035336]
["bitfinex","SOLUSD",1759229057980,2.24173883,207.04,207.02,5.52035336]
["bitfinex","SOLUSD",1759229058895,13.59559401,207.06,207.02,5.52035336]
["bitfinex","SOLUSD",1759229059075,2.24173883,207.04,207.02,5.52035336]
["bitfinex","SOLUSD",1759229060198,13.59559401,207.06,207.0,12.0772406]
["bitfinex","SOLUSD",1759229060495,2.24173883,207.04,207.02,0.69]
["bitfinex","SOLUSD",1759229060696,2.24173883,207.05,207.03,0.69]
["bitfinex","SOLUSD",1759229061807,15.83733284,207.07,207.03,0.69]
["bitfinex","SOLUSD",1759229061987,96.13733284,207.07,207.03,0.69]
["bitfinex","SOLUSD",1759229062190,96.13733284,207.07,207.0,12.0772406]
["bitfinex","SOLUSD",1759229062375,96.13733284,207.07,207.04,0.69]
["bitfinex","SOLUSD",1759229063079,93.89559401,207.07,207.05,0.69]
["bitfinex","SOLUSD",1759229063492,93.89559401,207.07,207.0,12.0772406]
["bitfinex","SOLUSD",1759229063699,93.89559401,207.07,207.03,0.69]
["bitfinex","SOLUSD",1759229063895,96.13733284,207.07,207.03,0.69]
["bitfinex","SOLUSD",1759229064896,2.24173883,207.06,207.03,0.69]
["bitfinex","SOLUSD",1759229066902,100.9666228,207.07,207.03,0.69]
["bitfinex","SOLUSD",1759229067906,2.52173883,207.06,207.0,4.83072976]
["bitfinex","SOLUSD",1759229068093,15.83733284,207.05,207.0,4.83072976]
["bitfinex","SOLUSD",1759229068286,16.11733284,207.05,207.0,5.52072976]
["bitfinex","SOLUSD",1759229068583,16.11733284,207.05,207.01,0.69]
["bitfinex","SOLUSD",1759229068892,2.24173883,207.02,206.96,14.16880835]
["bitfinex","SOLUSD",1759229069083,15.83733284,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229069282,13.59559401,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229069481,15.83733284,207.01,206.98,0.69]
["bitfinex","SOLUSD",1759229070895,13.59559401,207.01,206.98,0.69]
["bitfinex","SOLUSD",1759229071208,13.59559401,207.01,206.95,38.65205348]
["bitfinex","SOLUSD",1759229071510,13.59559401,207.01,206.96,0.69]
["bitfinex","SOLUSD",1759229072114,13.59559401,207.01,206.95,38.65205348]
["bitfinex","SOLUSD",1759229072115,20.66806646,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229075303,15.83733284,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229075507,15.83733284,207.01,206.97,5.52158818]
["bitfinex","SOLUSD",1759229076311,15.83733284,207.01,206.93,12.080896]
["bitfinex","SOLUSD",1759229076312,2.52173883,207.0,206.95,0.69]
["bitfinex","SOLUSD",1759229076882,2.52173883,207.0,206.96,0.69]
["bitfinex","SOLUSD",1759229077089,15.83733284,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229077288,13.59559401,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229078307,13.59559401,207.01,206.97,5.52156206]
["bitfinex","SOLUSD",1759229078816,18.70631534,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229079108,18.70631534,207.01,206.95,4.83208504]
["bitfinex","SOLUSD",1759229079109,13.59559401,206.99,206.95,4.83208504]
["bitfinex","SOLUSD",1759229079311,2.24173883,206.99,206.92,34.51]
["bitfinex","SOLUSD",1759229079486,2.24173883,206.99,206.93,0.69]
["bitfinex","SOLUSD",1759229080399,2.24173883,206.99,206.94,4.83231854]
["bitfinex","SOLUSD",1759229080625,2.24173883,206.99,206.95,0.69]
["bitfinex","SOLUSD",1759229081809,5.11098615,207.0,206.95,5.52205147]
["bitfinex","SOLUSD",1759229082018,2.24173883,206.99,206.95,5.52205147]
["bitfinex","SOLUSD",1759229082207,2.52173883,206.99,206.95,4.83205147]
["bitfinex","SOLUSD",1759229082509,2.52173883,206.99,206.94,5.52226277]
["bitfinex","SOLUSD",1759229083199,2.24173883,206.99,206.95,0.69]
["bitfinex","SOLUSD",1759229083400,2.24173883,206.99,206.96,0.69]
["bitfinex","SOLUSD",1759229083804,2.24173883,206.99,206.94,0.69]
["bitfinex","SOLUSD",1759229084003,2.24173883,206.99,206.95,0.69]
["bitfinex","SOLUSD",1759229085788,15.83733284,207.01,206.96,5.52162872]
["bitfinex","SOLUSD",1759229085993,15.83733284,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229086207,15.03216685,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229086407,15.31216685,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229086600,15.31216685,207.01,206.96,4.83162872]
["bitfinex","SOLUSD",1759229086817,15.31216685,207.01,206.96,5.52162872]
["bitfinex","SOLUSD",1759229087310,1.43657284,207.0,206.96,5.52162872]
["bitfinex","SOLUSD",1759229088013,1.43657284,207.0,206.93,16.91393224]
["bitfinex","SOLUSD",1759229088200,1.43657284,207.0,206.96,0.69]
["bitfinex","SOLUSD",1759229089114,1.43657284,207.0,206.96,5.52165155]
["bitfinex","SOLUSD",1759229089719,13.59559401,206.99,206.96,5.52165155]
["bitfinex","SOLUSD",1759229089912,13.59559401,206.99,206.96,4.83165155]
["bitfinex","SOLUSD",1759229090109,80.3,207.02,206.97,0.69]
["bitfinex","SOLUSD",1759229090311,13.59559401,207.01,206.97,0.69]
["bitfinex","SOLUSD",1759229090824,80.3,207.02,206.97,0.69]
["bitfinex","SOLUSD",1759229091319,80.3,207.02,206.98,4.83138467]
["bitfinex","SOLUSD",1759229091518,80.3,207.02,206.99,0.69]
["bitfinex","SOLUSD",1759229091892,80.3,207.02,207.0,0.69]
["bitfinex","SOLUSD",1759229092106,13.59559401,207.04,207.0,0.69]
["bitfinex","SOLUSD",1759229092708,13.59559401,207.04,206.98,16.90984635]
["bitfinex","SOLUSD",1759229092920,13.59559401,207.04,207.01,0.69]
["bitfinex","SOLUSD",1759229093119,13.59559401,207.04,207.01,5.52060626]
["bitfinex","SOLUSD",1759229096504,93.89559401,207.04,207.01,5.52060626]
["bitfinex","SOLUSD",1759229098022,80.3,207.04,207.02,0.69]
["bitfinex","SOLUSD",1759229101131,80.3,207.04,207.02,5.52026323]
["bitfinex","SOLUSD",1759229101327,13.59559401,207.07,207.02,5.52026323]
["bitfinex","SOLUSD",1759229101627,13.59559401,207.07,207.03,0.69]
["bitfinex","SOLUSD",1759229103634,13.59559401,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1759229103931,13.87559401,207.07,207.03,4.83018338]
["bitfinex","SOLUSD",1759229104633,13.87559401,207.07,207.03,5.52018338]
["bitfinex","SOLUSD",1759229105512,19.86148879,207.07,207.02,4.83040577]
["bitfinex","SOLUSD",1759229105717,1.43657284,207.05,207.0,0.69]
["bitfinex","SOLUSD",1759229105940,0.28,207.04,206.99,4.83115126]
["bitfinex","SOLUSD",1759229106112,0.28,207.04,206.99,5.52115126]
["bitfinex","SOLUSD",1759229107211,1.43657284,207.05,207.0,0.69]
["bitfinex","SOLUSD",1759229107412,1.43657284,207.05,207.01,0.69]
["bitfinex","SOLUSD",1759229108223,13.59559401,207.04,207.01,5.52066376]
["bitfinex","SOLUSD",1759229108741,13.59559401,207.02,206.98,0.69]
["bitfinex","SOLUSD",1759229109311,1.43657284,207.02,206.98,0.69]
["bitfinex","SOLUSD",1759229109640,1.43657284,207.02,206.99,0.69]
["bitfinex","SOLUSD",1759229109833,13.59559401,207.02,206.99,5.52103903]
["bitfinex","SOLUSD",1759229111439,13.59559401,207.04,206.99,5.52103903]
["bitfinex","SOLUSD",1759229111632,15.03216685,207.04,207.0,0.69]
["bitfinex","SOLUSD",1759229111942,13.59559401,207.04,207.01,0.69]
["bitfinex","SOLUSD",1759229112441,13.59559401,207.04,206.99,16.90891718]
["bitfinex","SOLUSD",1759229112655,13.59559401,207.04,207.02,0.7]
["bitfinex","SOLUSD",1759229113022,13.59559401,207.04,206.99,16.90891718]
["bitfinex","SOLUSD",1759229113023,13.59559401,207.04,207.03,0.7]
["bitfinex","SOLUSD",1759229113235,13.59559401,207.07,207.03,0.7]
["bitfinex","SOLUSD",1759229113421,15.03216685,207.07,207.03,0.7]
["bitfinex","SOLUSD",1759229113739,1.43657284,207.04,206.98,15.2303078]
["bitfinex","SOLUSD",1759229113935,1.43657284,207.02,206.99,4.83111107]
["bitfinex","SOLUSD",1759229114241,1.43657284,207.02,206.99,5.53111107]
["bitfinex","SOLUSD",1759229114423,13.59559401,207.01,206.98,4.83135251]
["bitfinex","SOLUSD",1759229114628,13.59559401,207.01,206.98,5.53135251]
["bitfinex","SOLUSD",1759229115128,13.59559401,207.01,206.99,0.7]
["bitfinex","SOLUSD",1759229115322,13.59559401,207.01,206.98,4.83135251]
["bitfinex","SOLUSD",1759229115529,13.59559401,207.01,206.98,5.53135251]
["bitfinex","SOLUSD",1759229115834,13.59559401,207.01,206.98,4.83135251]
["bitfinex","SOLUSD",1759229116049,13.59559401,207.01,206.99,0.69]
["bitfinex","SOLUSD",1759229117340,13.59559401,207.01,206.97,5.52158665]
["bitfinex","SOLUSD",1759229117642,13.59559401,207.01,206.98,0.69]
["bitfinex","SOLUSD",1759229118025,1.43657284,207.03,206.99,0.69]
["bitfinex","SOLUSD",1759229118341,13.59559401,207.02,207.0,0.69]
["bitfinex","SOLUSD",1759229118545,33.76,207.06,207.01,0.69]
["bitfinex","SOLUSD",1759229118718,13.59559401,207.06,207.02,5.52045116]
["bitfinex","SOLUSD",1759229118923,13.59559401,207.06,207.03,0.69]
["bitfinex","SOLUSD",1759229119320,13.59559401,207.06,207.04,0.69]
["bitfinex","SOLUSD",1759229119525,13.59559401,207.08,207.04,0.69]
["bitfinex","SOLUSD",1759229120031,13.59559401,207.11,207.05,0.69]
["bitfinex","SOLUSD",1759229120230,119.16838865,207.11,207.05,0.69]
["bitfinex","SOLUSD",1759229120430,15.03216685,207.1,207.05,0.69]
["bitfinex","SOLUSD",1759229120644,15.03216685,207.1,207.05,5.51960583]
["bitfinex","SOLUSD",1759229121146,13.59559401,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229122133,1.71657284,207.09,207.03,4.83021784]
["bitfinex","SOLUSD",1759229122446,1.43657284,207.09,207.04,0.69]
["bitfinex","SOLUSD",1759229122657,1.43657284,207.09,207.05,0.69]
["bitfinex","SOLUSD",1759229122858,1.43657284,207.09,207.05,5.51974528]
["bitfinex","SOLUSD",1759229123056,15.03216685,207.1,207.05,5.51974528]
["bitfinex","SOLUSD",1759229123252,15.31216685,207.1,207.05,5.51974528]
["bitfinex","SOLUSD",1759229124152,20.14075381,207.1,207.05,0.69]
["bitfinex","SOLUSD",1759229124329,20.14075381,207.1,207.04,0.69]
["bitfinex","SOLUSD",1759229124743,1.43657284,207.09,207.04,0.69]
["bitfinex","SOLUSD",1759229125023,1.71657284,207.09,207.04,0.69]
["bitfinex","SOLUSD",1759229125237,0.28,207.09,207.04,0.69]
["bitfinex","SOLUSD",1759229125448,0.28,207.09,207.03,4.83002688]
["bitfinex","SOLUSD",1759229125449,1.43657284,207.09,207.03,19.3568167]
["bitfinex","SOLUSD",1759229125752,1.43657284,207.09,207.04,0.69]
["bitfinex","SOLUSD",1759229125953,1.43657284,207.09,207.05,0.69]
["bitfinex","SOLUSD",1759229126156,1.43657284,207.09,207.05,5.51953971]
["bitfinex","SOLUSD",1759229126947,15.03216685,207.1,207.05,4.82953971]
["bitfinex","SOLUSD",1759229127151,15.03216685,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229127339,13.59559401,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229127852,13.59559401,207.1,207.07,0.69]
["bitfinex","SOLUSD",1759229128028,13.59559401,207.1,207.08,0.69]
["bitfinex","SOLUSD",1759229128643,13.59559401,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229128850,13.59559401,207.1,207.07,0.69]
["bitfinex","SOLUSD",1759229129440,13.59559401,207.1,207.08,0.69]
["bitfinex","SOLUSD",1759229129852,13.59559401,207.1,207.09,0.69]
["bitfinex","SOLUSD",1759229130155,13.59559401,207.1,207.07,0.69]
["bitfinex","SOLUSD",1759229130540,13.59559401,207.1,207.08,0.69]
["bitfinex","SOLUSD",1759229131132,80.3,207.11,207.09,0.69]
["bitfinex","SOLUSD",1759229132061,80.3,207.11,207.09,5.51874136]
["bitfinex","SOLUSD",1759229134260,80.3,207.11,207.09,0.69]
["bitfinex","SOLUSD",1759229134549,80.3,207.11,207.09,5.51869768]
["bitfinex","SOLUSD",1759229137058,15.31216685,207.1,207.03,0.69]
["bitfinex","SOLUSD",1759229137260,1.43657284,207.06,207.01,15.21749328]
["bitfinex","SOLUSD",1759229137451,1.43657284,207.04,206.99,0.69]
["bitfinex","SOLUSD",1759229137640,13.59559401,207.06,206.99,0.69]
["bitfinex","SOLUSD",1759229137962,1.43657284,207.04,206.99,15.2189004]
["bitfinex","SOLUSD",1759229138140,1.43657284,207.04,207.0,0.69]
["bitfinex","SOLUSD",1759229139040,1.43657284,207.04,207.0,5.52070793]
["bitfinex","SOLUSD",1759229140561,13.59559401,207.03,207.0,0.69]
["bitfinex","SOLUSD",1759229140739,13.59559401,207.03,206.99,19.36071027]
["bitfinex","SOLUSD",1759229140740,15.03216685,207.03,206.99,25.63110621]
["bitfinex","SOLUSD",1759229140945,15.03216685,207.03,207.0,0.69]
["bitfinex","SOLUSD",1759229141350,1.43657284,207.02,206.98,13.59559401]
["bitfinex","SOLUSD",1759229141549,1.43657284,207.02,206.98,21.49]
["bitfinex","SOLUSD",1759229141764,1.43657284,207.03,206.99,0.69]
["bitfinex","SOLUSD",1759229142762,18.42561244,207.04,206.99,0.69]
["bitfinex","SOLUSD",1759229143063,1.43657284,207.03,206.99,0.69]
["bitfinex","SOLUSD",1759229143239,1.43657284,207.03,206.99,5.52106912]
["bitfinex","SOLUSD",1759229143440,1.43657284,207.03,206.99,4.83106912]
["bitfinex","SOLUSD",1759229143943,1.43657284,207.03,207.0,0.66]
["bitfinex","SOLUSD",1759229144270,19.86216825,207.04,207.0,0.66]
["bitfinex","SOLUSD",1759229144467,15.03216685,207.04,207.0,0.66]
["bitfinex","SOLUSD",1759229144771,15.03216685,207.04,207.0,5.49075638]
["bitfinex","SOLUSD",1759229144975,15.03216685,207.05,207.01,0.66]
["bitfinex","SOLUSD",1759229145182,13.59559401,207.05,207.02,0.66]
["bitfinex","SOLUSD",1759229145475,13.59559401,207.07,207.03,0.66]
["bitfinex","SOLUSD",1759229145682,13.59559401,207.07,207.01,12.07779231]
["bitfinex","SOLUSD",1759229145877,13.59559401,207.07,207.03,0.66]
["bitfinex","SOLUSD",1759229146178,13.59559401,207.07,207.01,12.07779231]
["bitfinex","SOLUSD",1759229146358,13.59559401,207.07,207.04,0.66]
["bitfinex","SOLUSD",1759229147278,15.03216685,207.09,207.05,0.66]
["bitfinex","SOLUSD",1759229148161,19.86099863,207.09,207.04,4.82990875]
["bitfinex","SOLUSD",1759229148370,20.66729706,207.09,207.04,0.66]
["bitfinex","SOLUSD",1759229149170,13.59559401,207.07,207.04,0.66]
["bitfinex","SOLUSD",1759229150554,13.59559401,207.07,207.04,5.48990135]
["bitfinex","SOLUSD",1759229150973,20.94729706,207.09,207.04,5.48990135]
["bitfinex","SOLUSD",1759229152962,20.94729706,207.09,207.05,0.66]
["bitfinex","SOLUSD",1759229152963,20.66729706,207.09,207.05,0.66]
["bitfinex","SOLUSD",1759229154187,20.94729706,207.09,207.04,4.82987123]
["bitfinex","SOLUSD",1759229154372,15.83846528,207.09,207.05,0.66]
["bitfinex","SOLUSD",1759229154685,15.83846528,207.09,207.06,0.66]
["bitfinex","SOLUSD",1759229154877,15.83846528,207.09,207.04,5.48987123]
["bitfinex","SOLUSD",1759229155177,38.58863773,207.1,207.04,5.48987123]
["bitfinex","SOLUSD",1759229155178,13.59559401,207.1,207.05,0.66]
["bitfinex","SOLUSD",1759229155368,16.11846528,207.1,207.05,0.66]
["bitfinex","SOLUSD",1759229155571,16.11846528,207.1,207.04,19.35666105]
["bitfinex","SOLUSD",1759229155770,15.83846528,207.1,207.05,0.66]
["bitfinex","SOLUSD",1759229155976,15.83846528,207.1,207.06,5.48951801]
["bitfinex","SOLUSD",1759229157884,15.83846528,207.1,207.06,4.82951801]
["bitfinex","SOLUSD",1759229158071,16.11846528,207.1,207.05,4.82975126]
["bitfinex","SOLUSD",1759229158277,16.11846528,207.1,207.05,5.48975126]
["bitfinex","SOLUSD",1759229158667,20.94710208,207.1,207.04,14.52678982]
["bitfinex","SOLUSD",1759229158867,13.59559401,207.07,207.02,26.29040618]
["bitfinex","SOLUSD",1759229159176,13.59559401,207.07,207.03,0.66]
["bitfinex","SOLUSD",1759229159380,0.28,207.09,207.04,0.66]
["bitfinex","SOLUSD",1759229159578,13.59559401,207.08,207.04,0.66]
["bitfinex","SOLUSD",1759229159888,2.52287127,207.08,207.04,0.66]
["bitfinex","SOLUSD",1759229160088,13.59559401,207.07,207.04,0.66]
["bitfinex","SOLUSD",1759229160991,13.59559401,207.07,207.04,5.4899055]
["bitfinex","SOLUSD",1759229161791,7.07194664,207.08,207.04,0.66]
["bitfinex","SOLUSD",1759229161994,7.35194664,207.08,207.04,0.66]
["bitfinex","SOLUSD",1759229162287,15.83846528,207.08,207.05,0.66]
["bitfinex","SOLUSD",1759229162486,0.28,207.1,207.05,0.66]
["bitfinex","SOLUSD",1759229162698,2.24287127,207.1,207.06,0.66]
["bitfinex","SOLUSD",1759229162891,13.59559401,207.09,207.06,0.66]
["bitfinex","SOLUSD",1759229163071,13.59559401,207.1,207.06,0.66]
["bitfinex","SOLUSD",1759229163267,13.59559401,207.1,207.04,16.9054495]
["bitfinex","SOLUSD",1759229163475,13.59559401,207.1,207.06,0.66]
["bitfinex","SOLUSD",1759229164091,20.94709057,207.1,207.05,4.82957869]
["bitfinex","SOLUSD",1759229164276,2.24287127,207.08,207.04,4.82994439]
["bitfinex","SOLUSD",1759229164793,2.52287127,207.08,207.03,17.5656941]
["bitfinex","SOLUSD",1759229164976,2.24287127,207.08,207.04,0.66]
["bitfinex","SOLUSD",1759229165176,2.24287127,207.09,207.04,0.66]
["bitfinex","SOLUSD",1759229165689,7.07173998,207.09,207.04,0.66]
["bitfinex","SOLUSD",1759229165894,7.07173998,207.09,207.05,0.66]
["bitfinex","SOLUSD",1759229166289,13.59559401,207.07,207.03,18.2256941]
["bitfinex","SOLUSD",1759229166493,13.59559401,207.07,207.03,4.83016537]
["bitfinex","SOLUSD",1759229166800,13.59559401,207.07,207.04,0.66]
["bitfinex","SOLUSD",1759229167467,13.59559401,207.07,207.04,5.4899584]
["bitfinex","SOLUSD",1759229167670,13.59559401,207.07,207.05,0.66]
["bitfinex","SOLUSD",1759229168102,2.24287127,207.1,207.04,4.8299584]
["bitfinex","SOLUSD",1759229168288,2.24287127,207.1,207.06,0.66]
["bitfinex","SOLUSD",1759229168494,2.24287127,207.1,207.07,0.66]
["bitfinex","SOLUSD",1759229169307,20.66685247,207.11,207.07,0.66]
["bitfinex","SOLUSD",1759229169598,20.66685247,207.11,207.08,0.66]
["bitfinex","SOLUSD",1759229169773,20.66685247,207.11,207.06,5.4894526]
["bitfinex","SOLUSD",1759229169973,20.66685247,207.11,207.07,0.66]
["bitfinex","SOLUSD",1759229172381,20.94685247,207.11,207.07,0.66]
["bitfinex","SOLUSD",1759229172603,20.66685247,207.11,207.07,0.66]
["bitfinex","SOLUSD",1759229173276,13.59559401,207.09,207.04,4.82975348]
["bitfinex","SOLUSD",1759229173497,13.59559401,207.09,207.06,0.68]
["bitfinex","SOLUSD",1759229173681,13.59559401,207.09,207.07,0.68]
["bitfinex","SOLUSD",1759229174083,13.59559401,207.11,207.07,0.68]
["bitfinex","SOLUSD",1759229174397,15.83846528,207.11,207.08,0.68]
["bitfinex","SOLUSD",1759229174806,15.83846528,207.11,207.07,4.82924638]
["bitfinex","SOLUSD",1759229175009,15.83846528,207.11,207.07,5.50924638]
["bitfinex","SOLUSD",1759229175406,20.66687222,207.11,207.07,0.68]
["bitfinex","SOLUSD",1759229175619,20.94687222,207.11,207.07,0.68]
["bitfinex","SOLUSD",1759229176614,20.66687222,207.11,207.07,0.68]
["bitfinex","SOLUSD",1759229179011,13.59559401,207.09,207.06,0.71]
["bitfinex","SOLUSD",1759229179408,13.59559401,207.09,207.04,16.9049459]
["bitfinex","SOLUSD",1759229179597,13.59559401,207.09,207.06,0.71]
["bitfinex","SOLUSD",1759229180112,2.24287127,207.09,207.04,5.53998454]
["bitfinex","SOLUSD",1759229180424,15.83846528,207.1,207.05,0.71]
["bitfinex","SOLUSD",1759229180615,15.83846528,207.1,207.06,0.71]
["bitfinex","SOLUSD",1759229180998,15.83846528,207.1,207.06,5.5395051]
["bitfinex","SOLUSD",1759229181310,13.59559401,207.1,207.07,0.71]
["bitfinex","SOLUSD",1759229182417,20.66709154,207.1,207.05,0.71]
["bitfinex","SOLUSD",1759229182590,2.24287127,207.09,207.06,0.71]
["bitfinex","SOLUSD",1759229185211,20.66709154,207.1,207.06,0.71]
["bitfinex","SOLUSD",1759229185600,18.42422027,207.1,207.06,5.53947441]
["bitfinex","SOLUSD",1759229185917,20.66709154,207.1,207.06,4.82947441]
["bitfinex","SOLUSD",1759229186107,20.66709154,207.1,207.06,5.53947441]
["bitfinex","SOLUSD",1759229186483,18.42422027,207.1,207.06,5.53947441]
["bitfinex","SOLUSD",1759229186688,13.59559401,207.11,207.07,0.71]
["bitfinex","SOLUSD",1759229187792,13.59559401,207.11,207.08,4.82905157]
["bitfinex","SOLUSD",1759229187992,13.59559401,207.11,207.09,0.71]
["bitfinex","SOLUSD",1759229188208,13.59559401,207.11,207.1,0.71]
["bitfinex","SOLUSD",1759229188802,13.59559401,207.13,207.1,0.71]
["bitfinex","SOLUSD",1759229189093,13.59559401,207.13,207.11,0.71]
["bitfinex","SOLUSD",1759229189811,13.59559401,207.13,207.02,54.54]
["bitfinex","SOLUSD",1759229189812,13.59559401,207.11,206.99,4.83115126]
["bitfinex","SOLUSD",1759229189991,2.24287127,207.09,207.06,20.8]
["bitfinex","SOLUSD",1759229190397,2.24287127,207.09,207.06,21.51]
["bitfinex","SOLUSD",1759229190597,13.59559401,207.09,207.06,0.71]
["bitfinex","SOLUSD",1759229190812,13.59559401,207.09,207.07,0.71]
["bitfinex","SOLUSD",1759229191012,13.59559401,207.09,207.07,5.53925464]
["bitfinex","SOLUSD",1759229191212,13.59559401,207.11,207.08,0.71]
["bitfinex","SOLUSD",1759229191592,13.59559401,207.11,207.09,0.71]
["bitfinex","SOLUSD",1759229192215,13.59559401,207.11,207.1,0.71]
["bitfinex","SOLUSD",1759229192418,13.59559401,207.12,207.1,0.71]
["bitfinex","SOLUSD",1759229194335,2.52287127,207.11,207.05,0.71]
["bitfinex","SOLUSD",1759229194625,2.24287127,207.09,207.05,0.71]
["bitfinex","SOLUSD",1759229194829,2.24287127,207.09,207.06,0.71]
["bitfinex","SOLUSD",1759229195210,13.59559401,207.09,207.06,0.71]
["bitfinex","SOLUSD",1759229195411,13.59559401,207.09,207.04,4.82998454]
["bitfinex","SOLUSD",1759229195412,15.83846528,207.09,207.04,26.33998454]
["bitfinex","SOLUSD",1759229195743,2.24287127,207.07,207.01,4.83048931]
["bitfinex","SOLUSD",1759229196052,2.24287127,207.04,207.0,15.23749328]
["bitfinex","SOLUSD",1759229196339,15.83846528,207.04,207.01,0.71]
["bitfinex","SOLUSD",1759229196699,13.59559401,207.04,207.01,0.71]
["bitfinex","SOLUSD",1759229196903,15.83846528,207.04,207.01,0.71]
["bitfinex","SOLUSD",1759229197116,13.59559401,207.04,207.01,0.71]
["bitfinex","SOLUSD",1759229197423,2.24287127,207.04,207.01,0.71]
["bitfinex","SOLUSD",1759229198332,2.24287127,207.04,207.02,0.71]
["bitfinex","SOLUSD",1759229198634,16.11846528,207.03,206.98,14.5289004]
["bitfinex","SOLUSD",1759229198820,13.59559401,207.01,206.98,15.2389004]
["bitfinex","SOLUSD",1759229199155,13.59559401,207.01,206.98,0.71]
["bitfinex","SOLUSD",1759229199352,13.59559401,207.03,206.98,0.71]
["bitfinex","SOLUSD",1759229199641,13.59559401,207.01,206.99,0.71]
["bitfinex","SOLUSD",1759229200341,13.59559401,207.03,207.0,0.71]
["bitfinex","SOLUSD",1759229200950,15.83846528,207.05,207.01,0.71]
["bitfinex","SOLUSD",1759229202342,13.59559401,207.05,207.01,0.71]
["bitfinex","SOLUSD",1759229202640,13.59559401,207.05,207.02,0.66]
["bitfinex","SOLUSD",1759229203716,15.83846528,207.05,207.02,0.66]
["bitfinex","SOLUSD",1759229204525,13.59559401,207.05,207.02,0.66]
["bitfinex","SOLUSD",1759229204726,15.83846528,207.05,207.02,0.66]
["bitfinex","SOLUSD",1759229205543,15.83846528,207.05,206.99,4.83115126]
["bitfinex","SOLUSD",1759229205845,13.59559401,207.05,207.03,0.66]
["bitfinex","SOLUSD",1759229206019,13.59559401,207.05,206.99,16.90902941]
["bitfinex","SOLUSD",1759229206020,13.59559401,207.05,207.01,0.66]
["bitfinex","SOLUSD",1759229206347,13.59559401,207.05,207.02,0.66]
["bitfinex","SOLUSD",1759229206723,13.59559401,207.05,207.02,5.49039123]
["bitfinex","SOLUSD",1759229207035,13.59559401,207.06,207.03,0.66]
["bitfinex","SOLUSD",1759229207232,13.59559401,207.06,207.04,0.66]
["bitfinex","SOLUSD",1759229208434,13.59559401,207.06,207.05,4.82975126]
["bitfinex","SOLUSD",1759229208635,13.59559401,207.06,207.05,5.48975126]
["bitfinex","SOLUSD",1759229209230,80.3,207.09,207.05,5.48975126]
["bitfinex","SOLUSD",1759229209433,13.59559401,207.08,207.05,5.48975126]
["bitfinex","SOLUSD",1759229209729,13.59559401,207.08,207.06,0.66]
["bitfinex","SOLUSD",1759229210549,13.59559401,207.08,207.07,4.82928478]
["bitfinex","SOLUSD",1759229210730,13.59559401,207.08,207.07,5.48928478]
["bitfinex","SOLUSD",1759229211732,80.3,207.09,207.07,5.48928478]
["bitfinex","SOLUSD",1759229211934,0.28,207.14,207.07,5.48928478]
["bitfinex","SOLUSD",1759229211935,13.59559401,207.12,207.07,5.48928478]
["bitfinex","SOLUSD",1759229212150,5.10784106,207.14,207.07,5.48928478]
["bitfinex","SOLUSD",1759229212151,13.59559401,207.13,207.08,0.66]
["bitfinex","SOLUSD",1759229212347,13.59559401,207.13,207.09,0.66]
["bitfinex","SOLUSD",1759229212548,0.28,207.13,207.1,4.82858522]
["bitfinex","SOLUSD",1759229212737,13.87559401,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1759229212935,13.59559401,207.14,207.08,4.8288607]
["bitfinex","SOLUSD",1759229213153,0.28,207.13,207.08,5.4888607]
["bitfinex","SOLUSD",1759229213453,1.43521345,207.12,207.08,0.66]
["bitfinex","SOLUSD",1759229213652,1.43521345,207.12,207.07,0.66]
["bitfinex","SOLUSD",1759229213830,0.28,207.11,207.06,14.52397666]
["bitfinex","SOLUSD",1759229214030,13.59559401,207.1,207.06,0.66]
["bitfinex","SOLUSD",1759229214456,13.59559401,207.1,207.07,0.66]
["bitfinex","SOLUSD",1759229215153,0.28,207.12,207.07,0.66]
["bitfinex","SOLUSD",1759229215454,13.59559401,207.1,207.07,0.66]
["bitfinex","SOLUSD",1759229216243,13.59559401,207.11,207.07,5.48927259]
["bitfinex","SOLUSD",1759229216443,15.03080746,207.11,207.07,5.48927259]
["bitfinex","SOLUSD",1759229216953,13.59559401,207.11,207.07,5.48927259]
["bitfinex","SOLUSD",1759229217157,13.59559401,207.11,207.07,4.82927259]
["bitfinex","SOLUSD",1759229217340,13.59559401,207.11,207.05,13.59559401]
["bitfinex","SOLUSD",1759229217341,15.03080746,207.11,207.05,13.59559401]
["bitfinex","SOLUSD",1759229217546,1.43521345,207.06,207.01,0.66]
["bitfinex","SOLUSD",1759229217739,13.59559401,207.04,207.01,0.66]
["bitfinex","SOLUSD",1759229218052,13.59559401,207.02,206.99,0.66]
["bitfinex","SOLUSD",1759229218251,13.59559401,207.02,206.97,13.59559401]
["bitfinex","SOLUSD",1759229218466,13.59559401,207.0,206.95,5.49204659]
["bitfinex","SOLUSD",1759229218640,13.59559401,207.0,206.96,0.66]
["bitfinex","SOLUSD",1759229219041,13.59559401,207.0,206.97,0.66]
["bitfinex","SOLUSD",1759229219434,13.59559401,207.0,206.98,0.66]
["bitfinex","SOLUSD",1759229219733,13.59559401,207.02,206.99,0.66]
["bitfinex","SOLUSD",1759229220241,13.59559401,207.02,206.97,5.49148566]
["bitfinex","SOLUSD",1759229220460,13.59559401,207.02,206.98,0.66]
["bitfinex","SOLUSD",1759229221356,13.59559401,207.02,206.98,5.49131825]
["bitfinex","SOLUSD",1759229221857,13.59559401,207.02,206.99,0.66]
["bitfinex","SOLUSD",1759229223040,13.87559401,207.02,206.97,5.49159351]
["bitfinex","SOLUSD",1759229223245,13.59559401,207.02,206.97,5.49159351]
["bitfinex","SOLUSD",1759229223541,13.59559401,207.02,206.98,0.66]
["bitfinex","SOLUSD",1759229223741,15.03080746,207.02,206.98,0.66]
["bitfinex","SOLUSD",1759229223951,13.59559401,207.02,206.98,0.66]
["bitfinex","SOLUSD",1759229224542,21.08,207.1,206.99,0.66]
["bitfinex","SOLUSD",1759229224747,13.59559401,207.07,206.99,0.66]
["bitfinex","SOLUSD",1759229224943,13.59559401,207.07,207.0,16.90821255]
["bitfinex","SOLUSD",1759229225164,13.59559401,207.07,207.01,0.66]
["bitfinex","SOLUSD",1759229226359,13.59559401,207.07,207.01,34.48]
["bitfinex","SOLUSD",1759229226666,13.59559401,207.07,207.02,0.66]
["bitfinex","SOLUSD",1759229226845,13.59559401,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1759229227039,15.03080746,207.08,207.01,4.8306845]
["bitfinex","SOLUSD",1759229227237,1.43521345,207.07,207.02,0.66]
["bitfinex","SOLUSD",1759229228366,1.71521345,207.07,207.02,0.66]
["bitfinex","SOLUSD",1759229228568,6.54453421,207.07,207.02,5.49044044]
["bitfinex","SOLUSD",1759229229267,6.26430105,207.08,207.03,0.66]
["bitfinex","SOLUSD",1759229229440,13.87559401,207.09,207.03,0.66]
["bitfinex","SOLUSD",1759229229638,13.87559401,207.09,207.04,0.66]
["bitfinex","SOLUSD",1759229229850,1.43521345,207.08,207.04,0.66]
["bitfinex","SOLUSD",1759229230277,81.73521345,207.08,207.04,0.66]
["bitfinex","SOLUSD",1759229230651,86.56429046,207.08,207.04,0.66]
["bitfinex","SOLUSD",1759229231444,13.59559401,207.07,207.04,5.48989967]
["bitfinex","SOLUSD",1759229232566,13.59559401,207.07,207.01,33.8]
["bitfinex","SOLUSD",1759229232567,13.59559401,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1759229232868,13.59559401,207.07,207.03,0.67]
["bitfinex","SOLUSD",1759229234169,13.59559401,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1759229234672,13.59559401,207.07,207.05,0.67]
["bitfinex","SOLUSD",1759229234846,13.59559401,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1759229235249,0.28,207.12,207.05,0.67]
["bitfinex","SOLUSD",1759229235447,4.82648776,207.19,207.05,0.67]
["bitfinex","SOLUSD",1759229235448,1.43521345,207.1,207.05,33.78]
["bitfinex","SOLUSD",1759229235647,1.43521345,207.08,207.05,33.78]
["bitfinex","SOLUSD",1759229235859,1.43521345,207.07,207.03,33.8]
["bitfinex","SOLUSD",1759229236048,1.71521345,207.07,207.02,34.47]
["bitfinex","SOLUSD",1759229236249,13.59559401,207.05,207.02,38.63031688]
["bitfinex","SOLUSD",1759229236459,13.59559401,207.05,207.03,0.67]
["bitfinex","SOLUSD",1759229236678,13.59559401,207.06,207.03,0.67]
["bitfinex","SOLUSD",1759229237164,13.59559401,207.06,207.04,0.7]
["bitfinex","SOLUSD",1759229237860,13.59559401,207.08,207.05,0.7]
["bitfinex","SOLUSD",1759229238061,13.59559401,207.08,207.06,0.7]
["bitfinex","SOLUSD",1759229238250,13.59559401,207.08,207.06,5.52950104]
["bitfinex","SOLUSD",1759229239372,13.59559401,207.09,207.06,5.52950104]
["bitfinex","SOLUSD",1759229239672,15.03080746,207.11,207.06,5.52950104]
["bitfinex","SOLUSD",1759229239869,15.31080746,207.11,207.06,5.52950104]
["bitfinex","SOLUSD",1759229240069,13.87559401,207.11,207.06,5.52950104]
["bitfinex","SOLUSD",1759229240452,13.59559401,207.11,207.06,5.52950104]
["bitfinex","SOLUSD",1759229240654,15.31080746,207.11,207.06,5.52950104]
["bitfinex","SOLUSD",1759229241266,15.03080746,207.11,207.07,0.7]
["bitfinex","SOLUSD",1759229241660,15.03080746,207.11,207.07,5.52927019]
["bitfinex","SOLUSD",1759229242074,13.59559401,207.11,207.07,4.82927019]
["bitfinex","SOLUSD",1759229242278,0.28,207.13,207.07,5.52927019]
["bitfinex","SOLUSD",1759229242481,1.71521345,207.13,207.07,5.52927019]
["bitfinex","SOLUSD",1759229242968,0.28,207.13,207.07,5.52927019]
["bitfinex","SOLUSD",1759229243285,13.59559401,207.11,207.07,5.52927019]
["bitfinex","SOLUSD",1759229245075,15.03080746,207.11,207.07,5.52927019]
["bitfinex","SOLUSD",1759229245270,15.03080746,207.11,207.07,4.82927019]
["bitfinex","SOLUSD",1759229245456,15.03080746,207.11,207.07,5.52927019]
["bitfinex","SOLUSD",1759229245824,15.03080746,207.11,207.08,0.7]
["bitfinex","SOLUSD",1759229245958,13.59559401,207.11,207.08,0.7]
["bitfinex","SOLUSD",1759229247687,13.59559401,207.11,207.08,5.52903703]
["bitfinex","SOLUSD",1759229248058,13.59559401,207.11,207.09,0.7]
["bitfinex","SOLUSD",1759229248280,13.59559401,207.11,207.1,0.7]
["bitfinex","SOLUSD",1759229249894,13.59559401,207.11,207.08,4.82903703]
["bitfinex","SOLUSD",1759229250099,13.59559401,207.11,207.09,0.7]
["bitfinex","SOLUSD",1759229250393,13.59559401,207.11,207.1,0.7]
["bitfinex","SOLUSD",1759229251904,13.59559401,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759229252198,13.59559401,207.12,207.09,4.82881435]
["bitfinex","SOLUSD",1759229252495,15.03080746,207.12,207.09,5.52881435]
["bitfinex","SOLUSD",1759229252796,15.03080746,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759229253332,15.03080746,207.12,207.08,0.7]
["bitfinex","SOLUSD",1759229253473,15.03080746,207.12,207.09,0.7]
["bitfinex","SOLUSD",1759229253793,15.03080746,207.12,207.07,38.60923154]
["bitfinex","SOLUSD",1759229253979,15.03080746,207.12,207.09,0.7]
["bitfinex","SOLUSD",1759229254176,15.03080746,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759229255603,13.59559401,207.14,207.11,0.7]
["bitfinex","SOLUSD",1759229255904,13.59559401,207.14,207.1,0.7]
["bitfinex","SOLUSD",1759229255905,1.43521345,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759229257579,85.12789026,207.13,207.1,0.7]
["bitfinex","SOLUSD",1759229257779,1.43521345,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759229257993,80.3,207.13,207.1,0.7]
["bitfinex","SOLUSD",1759229258204,1.43521345,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759229258379,1.43521345,207.12,207.08,4.82895363]
["bitfinex","SOLUSD",1759229258580,1.43521345,207.12,207.09,0.7]
["bitfinex","SOLUSD",1759229258779,1.43521345,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759229261405,1.43521345,207.12,207.07,38.60927254]
["bitfinex","SOLUSD",1759229261704,1.43521345,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759229262085,85.12791035,207.13,207.08,4.82904019]
["bitfinex","SOLUSD",1759229262282,15.03080746,207.11,207.08,0.69]
["bitfinex","SOLUSD",1759229262598,1.43521345,207.09,207.08,0.69]
["bitfinex","SOLUSD",1759229263595,1.43521345,207.1,207.08,0.69]
["bitfinex","SOLUSD",1759229264305,1.43521345,207.1,207.08,5.51891552]
["bitfinex","SOLUSD",1759229264499,1.43521345,207.1,207.09,0.69]
["bitfinex","SOLUSD",1759229266797,1.43521345,207.1,207.07,33.74]
["bitfinex","SOLUSD",1759229266996,1.43521345,207.09,207.07,0.69]
["bitfinex","SOLUSD",1759229267206,1.43521345,207.09,207.06,33.74]
["bitfinex","SOLUSD",1759229267501,1.43521345,207.09,207.06,34.43]
["bitfinex","SOLUSD",1759229268217,1.43521345,207.09,207.06,33.74]
["bitfinex","SOLUSD",1759229268424,1.43521345,207.09,207.07,0.69]
["bitfinex","SOLUSD",1759229270415,2.24283965,207.08,207.07,0.69]
["bitfinex","SOLUSD",1759229270792,2.24283965,207.08,207.06,34.43]
["bitfinex","SOLUSD",1759229271412,15.83843366,207.08,207.07,0.69]
["bitfinex","SOLUSD",1759229271614,2.24283965,207.1,207.07,0.69]
["bitfinex","SOLUSD",1759229272409,2.24283965,207.1,207.07,5.51923211]
["bitfinex","SOLUSD",1759229272610,2.24283965,207.1,207.08,0.69]
["bitfinex","SOLUSD",1759229272813,15.83843366,207.1,207.06,33.74]
["bitfinex","SOLUSD",1759229273000,15.83843366,207.09,207.06,33.74]
["bitfinex","SOLUSD",1759229273198,15.83843366,207.09,207.07,0.69]
["bitfinex","SOLUSD",1759229273698,15.83843366,207.09,207.08,0.69]
["bitfinex","SOLUSD",1759229274017,15.83843366,207.09,207.07,34.43]
["bitfinex","SOLUSD",1759229274403,15.83843366,207.09,207.07,33.74]
["bitfinex","SOLUSD",1759229274607,15.83843366,207.09,207.07,34.43]
["bitfinex","SOLUSD",1759229275223,18.42441493,207.09,207.05,0.69]
["bitfinex","SOLUSD",1759229275524,2.24283965,207.08,207.06,34.43]
["bitfinex","SOLUSD",1759229275727,2.24283965,207.08,207.06,0.69]
["bitfinex","SOLUSD",1759229275906,2.24283965,207.07,207.05,33.74]
["bitfinex","SOLUSD",1759229276105,2.24283965,207.07,207.05,34.43]
["bitfinex","SOLUSD",1759229276331,2.24283965,207.07,207.06,0.69]
["bitfinex","SOLUSD",1759229276626,4.82882092,207.09,207.06,0.69]
["bitfinex","SOLUSD",1759229276819,2.24283965,207.07,207.06,0.69]
["bitfinex","SOLUSD",1759229278113,2.24283965,207.07,207.05,33.74]
["bitfinex","SOLUSD",1759229278424,2.24283965,207.07,207.05,34.43]
["bitfinex","SOLUSD",1759229279317,2.24283965,207.07,207.06,0.69]
["bitfinex","SOLUSD",1759229279816,2.24283965,207.07,207.03,4.8301489]
["bitfinex","SOLUSD",1759229280000,2.24283965,207.07,207.04,34.43]
["bitfinex","SOLUSD",1759229280208,2.24283965,207.07,207.05,0.69]
["bitfinex","SOLUSD",1759229280406,2.24283965,207.07,207.06,0.69]
["bitfinex","SOLUSD",1759229281106,2.24283965,207.07,207.04,39.25995974]
["bitfinex","SOLUSD",1759229281306,2.24283965,207.07,207.05,0.69]
["bitfinex","SOLUSD",1759229281824,7.0721247,207.07,207.04,33.74]
["bitfinex","SOLUSD",1759229282151,7.0721247,207.07,207.04,0.69]
["bitfinex","SOLUSD",1759229282435,2.24283965,207.07,207.04,0.69]
["bitfinex","SOLUSD",1759229282612,2.24283965,207.07,207.03,33.74]
["bitfinex","SOLUSD",1759229282813,2.24283965,207.07,207.04,0.69]
["bitfinex","SOLUSD",1759229283129,2.24283965,207.07,207.05,0.69]
["bitfinex","SOLUSD",1759229283366,7.07214531,207.07,207.03,33.74]
["bitfinex","SOLUSD",1759229283507,7.07214531,207.07,207.05,0.69]
["bitfinex","SOLUSD",1759229283917,7.07214531,207.07,206.98,20.8]
["bitfinex","SOLUSD",1759229284121,2.24283965,207.04,207.01,0.69]
["bitfinex","SOLUSD",1759229284323,80.3,207.06,207.01,0.69]
["bitfinex","SOLUSD",1759229284620,80.3,207.06,207.02,33.74]
["bitfinex","SOLUSD",1759229284799,80.3,207.06,207.03,0.69]
["bitfinex","SOLUSD",1759229284996,2.24283965,207.1,207.04,16.9049459]
["bitfinex","SOLUSD",1759229285222,2.24283965,207.1,207.05,0.69]
["bitfinex","SOLUSD",1759229285430,2.24283965,207.1,207.06,33.74]
["bitfinex","SOLUSD",1759229285600,2.24283965,207.1,207.07,0.69]
["bitfinex","SOLUSD",1759229286001,13.59559401,207.12,207.07,0.69]
["bitfinex","SOLUSD",1759229286200,2.24283965,207.11,207.07,0.69]
["bitfinex","SOLUSD",1759229287005,2.24283965,207.11,207.08,4.82905157]
["bitfinex","SOLUSD",1759229287303,37.91576437,207.16,207.08,4.82905157]
["bitfinex","SOLUSD",1759229287304,13.59559401,207.15,207.09,0.69]
["bitfinex","SOLUSD",1759229287522,13.59559401,207.13,207.09,0.69]
["bitfinex","SOLUSD",1759229288329,13.59559401,207.13,207.1,4.82858522]
["bitfinex","SOLUSD",1759229288509,13.59559401,207.13,207.11,0.69]
["bitfinex","SOLUSD",1759229289024,2.24283965,207.13,207.11,0.69]
["bitfinex","SOLUSD",1759229290847,13.59559401,207.14,207.07,4.82928478]
["bitfinex","SOLUSD",1759229291130,2.24283965,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1759229291314,2.24283965,207.12,207.08,34.43]
["bitfinex","SOLUSD",1759229291515,2.24283965,207.12,207.09,0.69]
["bitfinex","SOLUSD",1759229291916,2.24283965,207.12,207.1,4.82858522]
["bitfinex","SOLUSD",1759229292110,2.24283965,207.12,207.11,0.69]
["bitfinex","SOLUSD",1759229292609,2.24283965,207.13,207.11,0.69]
["bitfinex","SOLUSD",1759229292817,2.24283965,207.13,207.12,0.69]
["bitfinex","SOLUSD",1759229293607,2.24283965,207.13,207.1,5.51858522]
["bitfinex","SOLUSD",1759229293924,2.24283965,207.13,207.11,0.69]
["bitfinex","SOLUSD",1759229295520,2.24283965,207.13,207.11,5.51824332]
["bitfinex","SOLUSD",1759229297116,13.59559401,207.14,207.11,5.51824332]
["bitfinex","SOLUSD",1759229297325,2.24283965,207.13,207.11,5.51824332]
["bitfinex","SOLUSD",1759229297729,2.24283965,207.12,207.09,0.7]
["bitfinex","SOLUSD",1759229297912,18.42333539,207.14,207.1,0.7]
["bitfinex","SOLUSD",1759229298113,2.24283965,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759229298319,13.59559401,207.14,207.11,0.7]
["bitfinex","SOLUSD",1759229298608,2.24283965,207.12,207.08,38.56881907]
["bitfinex","SOLUSD",1759229299125,2.24283965,207.12,207.09,0.7]
["bitfinex","SOLUSD",1759229299528,2.24283965,207.12,207.08,33.74]
["bitfinex","SOLUSD",1759229299736,2.24283965,207.09,207.04,5.52997474]
["bitfinex","SOLUSD",1759229299913,13.87559401,207.11,207.04,5.52997474]
["bitfinex","SOLUSD",1759229299914,2.24283965,207.07,207.05,0.7]
["bitfinex","SOLUSD",1759229300229,2.24283965,207.06,207.05,0.7]
["bitfinex","SOLUSD",1759229300413,2.24283965,207.06,207.03,4.830194]
["bitfinex","SOLUSD",1759229300613,2.24283965,207.06,207.04,0.7]
["bitfinex","SOLUSD",1759229301229,0.28,207.06,207.01,0.7]
["bitfinex","SOLUSD",1759229301428,2.24283965,207.03,207.02,0.7]
["bitfinex","SOLUSD",1759229301630,2.24283965,207.04,207.02,0.7]
["bitfinex","SOLUSD",1759229301814,2.24283965,207.05,207.02,5.53036782]
["bitfinex","SOLUSD",1759229302013,2.24283965,207.05,207.03,0.7]
["bitfinex","SOLUSD",1759229302217,2.24283965,207.05,207.04,0.7]
["bitfinex","SOLUSD",1759229302615,2.24283965,207.05,207.02,5.53036782]
["bitfinex","SOLUSD",1759229302812,2.24283965,207.05,207.03,0.7]
["bitfinex","SOLUSD",1759229303012,2.24283965,207.05,207.04,0.7]
["bitfinex","SOLUSD",1759229303732,20.8,207.08,207.04,0.7]
["bitfinex","SOLUSD",1759229303928,2.24283965,207.06,207.04,0.7]
["bitfinex","SOLUSD",1759229304331,2.24283965,207.06,207.04,5.52998454]
["bitfinex","SOLUSD",1759229304639,2.24283965,207.06,207.05,0.7]
["bitfinex","SOLUSD",1759229309340,99.00430391,207.1,207.05,0.7]
["bitfinex","SOLUSD",1759229309543,2.24283965,207.06,207.05,0.7]
["bitfinex","SOLUSD",1759229310321,2.24283965,207.06,207.01,4.8306845]
["bitfinex","SOLUSD",1759229310530,2.24283965,207.02,207.0,0.7]
["bitfinex","SOLUSD",1759229310743,13.59559401,207.06,206.97,12.07881899]
["bitfinex","SOLUSD",1759229310744,2.24283965,207.01,206.97,12.07881899]
["bitfinex","SOLUSD",1759229311214,2.24283965,207.02,206.98,0.7]
["bitfinex","SOLUSD",1759229311419,18.42514836,207.06,206.99,4.83115126]
["bitfinex","SOLUSD",1759229311632,2.24283965,207.02,207.0,0.7]
["bitfinex","SOLUSD",1759229311839,2.24283965,207.02,207.01,0.7]
["bitfinex","SOLUSD",1759229313939,2.24283965,207.02,207.01,5.5306845]
["bitfinex","SOLUSD",1759229314335,2.24283965,207.02,207.01,0.7]
["bitfinex","SOLUSD",1759229319636,2.24283965,207.02,206.98,4.83118171]
["bitfinex","SOLUSD",1759229319833,2.24283965,207.02,206.99,0.7]
["bitfinex","SOLUSD",1759229320059,2.24283965,207.02,207.0,0.7]
["bitfinex","SOLUSD",1759229320232,2.24283965,207.01,206.98,4.83118171]
["bitfinex","SOLUSD",1759229320436,2.24283965,207.0,206.98,4.83118171]
["bitfinex","SOLUSD",1759229320647,2.24283965,207.0,206.99,0.7]
["bitfinex","SOLUSD",1759229320883,2.24283965,207.01,206.99,0.7]
["bitfinex","SOLUSD",1759229322540,2.24283965,207.01,206.99,4.83108989]
["bitfinex","SOLUSD",1759229322739,15.83843366,207.01,207.0,0.68]
["bitfinex","SOLUSD",1759229323144,13.59559401,207.01,207.0,0.68]
["bitfinex","SOLUSD",1759229325143,13.59559401,207.01,206.99,5.51108989]
["bitfinex","SOLUSD",1759229325343,13.59559401,207.01,207.0,0.68]
["bitfinex","SOLUSD",1759229325754,15.83843366,207.01,207.0,0.68]
["bitfinex","SOLUSD",1759229325946,15.83843366,207.01,206.99,4.83108989]
["bitfinex","SOLUSD",1759229326158,15.83843366,207.01,207.0,0.68]
["bitfinex","SOLUSD",1759229327559,15.83843366,207.01,206.97,16.91066337]
["bitfinex","SOLUSD",1759229327738,2.24283965,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1759229328164,2.24283965,207.0,206.99,5.51115126]
["bitfinex","SOLUSD",1759229329362,13.59559401,207.01,206.99,5.51115126]
["bitfinex","SOLUSD",1759229329665,2.24283965,207.0,206.99,5.51115126]
["bitfinex","SOLUSD",1759229329965,15.83843366,207.01,206.99,5.51115126]
["bitfinex","SOLUSD",1759229330155,80.3,207.04,207.0,0.68]
["bitfinex","SOLUSD",1759229330374,13.59559401,207.03,206.99,16.90902941]
["bitfinex","SOLUSD",1759229330564,15.83843366,207.03,207.01,0.68]
["bitfinex","SOLUSD",1759229331346,15.83843366,207.03,207.01,5.51064634]
["bitfinex","SOLUSD",1759229332266,15.03162037,207.03,207.01,5.51064634]
["bitfinex","SOLUSD",1759229332560,15.03162037,207.03,207.01,0.68]
["bitfinex","SOLUSD",1759229332758,1.43602636,207.02,207.0,0.68]
["bitfinex","SOLUSD",1759229332966,1.43602636,207.01,206.98,5.5113828]
["bitfinex","SOLUSD",1759229333259,1.43602636,207.0,206.98,5.5113828]
["bitfinex","SOLUSD",1759229335259,1.43602636,207.0,206.98,4.8313828]
["bitfinex","SOLUSD",1759229335645,1.43602636,207.0,206.98,5.5113828]
["bitfinex","SOLUSD",1759229335942,18.70588303,207.03,206.98,5.5113828]
["bitfinex","SOLUSD",1759229336159,1.43602636,207.0,206.99,0.68]
["bitfinex","SOLUSD",1759229336342,1.43602636,207.0,206.97,5.5116181]
["bitfinex","SOLUSD",1759229336542,1.43602636,207.0,206.98,0.68]
["bitfinex","SOLUSD",1759229337146,1.43602636,207.0,206.98,5.51135305]
["bitfinex","SOLUSD",1759229337347,1.43602636,207.0,206.98,4.83135305]
["bitfinex","SOLUSD",1759229337663,1.43602636,207.0,206.99,0.68]
["bitfinex","SOLUSD",1759229339850,1.43602636,207.0,206.97,4.8315911]
["bitfinex","SOLUSD",1759229340173,1.43602636,207.0,206.98,0.68]
["bitfinex","SOLUSD",1759229340565,1.43602636,207.0,206.99,0.68]
["bitfinex","SOLUSD",1759229341462,1.43602636,207.01,206.99,0.68]
["bitfinex","SOLUSD",1759229342163,1.43602636,207.0,206.98,0.68]
["bitfinex","SOLUSD",1759229342372,1.43602636,207.01,206.99,0.68]
["bitfinex","SOLUSD",1759229342677,15.03162037,207.01,207.0,0.68]
["bitfinex","SOLUSD",1759229343576,15.03162037,207.01,206.96,16.91148047]
["bitfinex","SOLUSD",1759229343768,15.03162037,207.01,206.97,0.68]
["bitfinex","SOLUSD",1759229344073,15.03162037,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1759229344288,15.03162037,207.01,206.99,0.68]
["bitfinex","SOLUSD",1759229344447,15.03162037,207.01,207.0,0.68]
["bitfinex","SOLUSD",1759229345276,15.03162037,207.01,206.98,0.68]
["bitfinex","SOLUSD",1759229345457,15.03162037,207.01,206.99,0.68]
["bitfinex","SOLUSD",1759229346869,15.03162037,207.01,206.99,5.51100468]
["bitfinex","SOLUSD",1759229347577,15.03162037,207.01,207.0,0.68]
["bitfinex","SOLUSD",1759229348076,13.59559401,207.01,207.0,5.51091787]
["bitfinex","SOLUSD",1759229351668,80.3,207.04,207.0,5.51091787]
["bitfinex","SOLUSD",1759229351873,13.59559401,207.06,207.01,0.68]
["bitfinex","SOLUSD",1759229352064,13.59559401,207.04,207.01,0.68]
["bitfinex","SOLUSD",1759229352474,13.59559401,207.04,207.02,4.83045116]
["bitfinex","SOLUSD",1759229352674,13.59559401,207.04,207.03,0.72]
["bitfinex","SOLUSD",1759229352859,13.59559401,207.04,207.02,5.55045116]
["bitfinex","SOLUSD",1759229353190,15.03162037,207.04,207.02,5.55045116]
["bitfinex","SOLUSD",1759229356777,15.03162037,207.04,207.03,0.67]
["bitfinex","SOLUSD",1759229357162,15.03162037,207.04,207.02,0.67]
["bitfinex","SOLUSD",1759229357762,15.03162037,207.04,207.02,5.50026251]
["bitfinex","SOLUSD",1759229358274,13.59559401,207.04,207.03,0.67]
["bitfinex","SOLUSD",1759229358582,15.03162037,207.04,207.02,5.50026251]
["bitfinex","SOLUSD",1759229359075,80.3,207.07,207.02,4.83026251]
["bitfinex","SOLUSD",1759229359283,13.59559401,207.04,207.03,0.67]
["bitfinex","SOLUSD",1759229359766,13.59559401,207.04,207.03,5.50021784]
["bitfinex","SOLUSD",1759229362489,15.03162037,207.04,207.03,5.50021784]
["bitfinex","SOLUSD",1759229363097,1.43602636,207.04,207.03,5.50021784]
["bitfinex","SOLUSD",1759229363273,1.43602636,207.05,207.03,5.50021784]
["bitfinex","SOLUSD",1759229363475,15.03162037,207.05,207.04,0.67]
["bitfinex","SOLUSD",1759229363791,15.03162037,207.05,207.03,4.83021784]
["bitfinex","SOLUSD",1759229364097,15.03162037,207.05,207.03,5.50021784]
["bitfinex","SOLUSD",1759229364796,13.59559401,207.05,207.03,5.50021784]
["bitfinex","SOLUSD",1759229364992,13.59559401,207.05,207.04,0.67]
["bitfinex","SOLUSD",1759229365180,13.59559401,207.05,207.01,12.07669379]
["bitfinex","SOLUSD",1759229365376,13.59559401,207.05,207.02,0.67]
["bitfinex","SOLUSD",1759229366193,13.59559401,207.07,207.03,16.90576244]
["bitfinex","SOLUSD",1759229366494,13.59559401,207.07,207.04,0.67]
["bitfinex","SOLUSD",1759229366666,13.59559401,207.09,207.04,0.67]
["bitfinex","SOLUSD",1759229367972,13.59559401,207.1,207.04,0.67]
["bitfinex","SOLUSD",1759229368171,13.59559401,207.12,207.05,16.90412942]
["bitfinex","SOLUSD",1759229368411,13.59559401,207.12,207.06,0.67]
["bitfinex","SOLUSD",1759229369283,20.8,207.15,207.06,0.67]
["bitfinex","SOLUSD",1759229369284,34.0,207.15,207.06,0.67]
["bitfinex","SOLUSD",1759229369481,13.59559401,207.13,207.06,0.67]
["bitfinex","SOLUSD",1759229370093,13.59559401,207.13,207.06,34.39]
["bitfinex","SOLUSD",1759229370300,13.59559401,207.13,207.07,17.57249673]
["bitfinex","SOLUSD",1759229370474,13.59559401,207.13,207.08,0.67]
["bitfinex","SOLUSD",1759229371502,13.59559401,207.13,207.09,4.82881838]
["bitfinex","SOLUSD",1759229371802,13.59559401,207.13,207.1,0.67]
["bitfinex","SOLUSD",1759229372171,13.59559401,207.16,207.1,0.67]
["bitfinex","SOLUSD",1759229373511,13.59559401,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1759229373702,13.59559401,207.16,207.12,0.67]
["bitfinex","SOLUSD",1759229374288,13.59559401,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1759229374484,0.28,207.15,207.11,5.49835208]
["bitfinex","SOLUSD",1759229374804,0.28,207.15,207.11,4.82835208]
["bitfinex","SOLUSD",1759229375804,13.59559401,207.16,207.11,0.67]
["bitfinex","SOLUSD",1759229376111,13.87559401,207.16,207.11,0.67]
["bitfinex","SOLUSD",1759229377616,13.87559401,207.16,207.12,4.82811896]
["bitfinex","SOLUSD",1759229377985,13.59559401,207.16,207.12,4.82811896]
["bitfinex","SOLUSD",1759229378316,0.28,207.15,207.1,5.49858522]
["bitfinex","SOLUSD",1759229378609,0.28,207.15,207.11,0.67]
["bitfinex","SOLUSD",1759229378804,13.59559401,207.16,207.11,0.67]
["bitfinex","SOLUSD",1759229379006,0.28,207.15,207.11,0.67]
["bitfinex","SOLUSD",1759229379503,18.42281145,207.16,207.11,0.67]
["bitfinex","SOLUSD",1759229379711,0.28,207.15,207.12,4.82811896]
["bitfinex","SOLUSD",1759229379890,13.59559401,207.16,207.12,4.82811896]
["bitfinex","SOLUSD",1759229380090,13.87559401,207.16,207.12,4.82811896]
["bitfinex","SOLUSD",1759229380486,13.87559401,207.16,207.12,5.49811896]
["bitfinex","SOLUSD",1759229380926,13.87559401,207.16,207.11,0.67]
["bitfinex","SOLUSD",1759229381109,13.87559401,207.16,207.12,0.67]
["bitfinex","SOLUSD",1759229381614,13.87559401,207.16,207.1,0.67]
["bitfinex","SOLUSD",1759229382007,13.59559401,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1759229382384,13.59559401,207.16,207.12,0.7]
["bitfinex","SOLUSD",1759229383112,13.59559401,207.16,207.12,5.52797743]
["bitfinex","SOLUSD",1759229383294,13.87559401,207.16,207.12,5.52797743]
["bitfinex","SOLUSD",1759229383696,13.59559401,207.16,207.13,0.7]
["bitfinex","SOLUSD",1759229383892,13.59559401,207.16,207.12,4.82797743]
["bitfinex","SOLUSD",1759229384086,13.59559401,207.16,207.12,5.52797743]
["bitfinex","SOLUSD",1759229385214,13.59559401,207.16,207.13,0.7]
["bitfinex","SOLUSD",1759229386894,13.59559401,207.16,207.14,4.82765279]
["bitfinex","SOLUSD",1759229390314,13.59559401,207.18,207.14,4.82765279]
["bitfinex","SOLUSD",1759229390619,13.87559401,207.18,207.14,4.82765279]
["bitfinex","SOLUSD",1759229391194,13.59559401,207.18,207.14,5.52765279]
["bitfinex","SOLUSD",1759229391921,13.87559401,207.18,207.14,5.52765279]
["bitfinex","SOLUSD",1759229392608,0.28,207.17,207.12,12.77029741]
["bitfinex","SOLUSD",1759229392829,0.28,207.17,207.13,4.82785529]
["bitfinex","SOLUSD",1759229393203,0.28,207.17,207.13,5.52785529]
["bitfinex","SOLUSD",1759229393614,18.70232915,207.18,207.13,5.52785529]
["bitfinex","SOLUSD",1759229393923,0.28,207.17,207.13,5.52785529]
["bitfinex","SOLUSD",1759229395397,13.59559401,207.16,207.11,4.82831819]
["bitfinex","SOLUSD",1759229395623,0.28,207.15,207.11,5.52831819]
["bitfinex","SOLUSD",1759229396138,13.59559401,207.16,207.11,5.52831819]
["bitfinex","SOLUSD",1759229396425,13.87559401,207.16,207.12,0.7]
["bitfinex","SOLUSD",1759229396810,0.28,207.15,207.09,0.7]
["bitfinex","SOLUSD",1759229396994,0.28,207.14,207.09,0.7]
["bitfinex","SOLUSD",1759229397200,0.28,207.14,207.1,0.7]
["bitfinex","SOLUSD",1759229397420,52.40287146,207.16,207.1,0.7]
["bitfinex","SOLUSD",1759229397622,0.28,207.15,207.1,0.7]
["bitfinex","SOLUSD",1759229397824,52.12287146,207.16,207.11,0.7]
["bitfinex","SOLUSD",1759229398006,0.28,207.15,207.07,12.07321195]
["bitfinex","SOLUSD",1759229398211,0.28,207.15,207.08,0.7]
["bitfinex","SOLUSD",1759229398525,52.12287146,207.16,207.08,0.7]
["bitfinex","SOLUSD",1759229398728,52.12287146,207.16,207.09,4.82881838]
["bitfinex","SOLUSD",1759229399026,52.12287146,207.16,207.1,0.7]
["bitfinex","SOLUSD",1759229399811,52.12287146,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1759229400014,52.40287146,207.16,207.11,5.52835208]
["bitfinex","SOLUSD",1759229400311,13.59559401,207.16,207.12,0.7]
["bitfinex","SOLUSD",1759229401213,13.59559401,207.16,207.13,0.7]
["bitfinex","SOLUSD",1759229401436,13.59559401,207.16,207.13,5.52785903]
["bitfinex","SOLUSD",1759229402734,13.59559401,207.16,207.14,0.7]
["bitfinex","SOLUSD",1759229403930,13.59559401,207.16,207.12,0.7]
["bitfinex","SOLUSD",1759229404130,13.59559401,207.16,207.1,0.7]
["bitfinex","SOLUSD",1759229404429,0.28,207.15,207.08,5.52905157]
["bitfinex","SOLUSD",1759229404630,0.28,207.15,207.09,0.7]
["bitfinex","SOLUSD",1759229406024,13.59559401,207.14,207.09,5.52873681]
["bitfinex","SOLUSD",1759229406225,13.87559401,207.14,207.1,0.7]
["bitfinex","SOLUSD",1759229406729,13.59559401,207.15,207.1,0.7]
["bitfinex","SOLUSD",1759229406930,13.87559401,207.15,207.09,4.82873681]
["bitfinex","SOLUSD",1759229407134,13.87559401,207.15,207.11,0.7]
["bitfinex","SOLUSD",1759229407435,13.59559401,207.15,207.11,0.7]
["bitfinex","SOLUSD",1759229407732,18.42304037,207.15,207.11,0.7]
["bitfinex","SOLUSD",1759229408136,13.59559401,207.15,207.12,0.7]
["bitfinex","SOLUSD",1759229408442,47.29559401,207.16,207.12,0.7]
["bitfinex","SOLUSD",1759229408631,47.29559401,207.16,207.06,31.42469165]
["bitfinex","SOLUSD",1759229408827,47.29559401,207.16,207.13,0.7]
["bitfinex","SOLUSD",1759229409629,47.29559401,207.16,207.06,16.90282414]
["bitfinex","SOLUSD",1759229409630,47.29559401,207.16,207.12,0.7]
["bitfinex","SOLUSD",1759229409809,47.29559401,207.16,207.06,16.90282414]
["bitfinex","SOLUSD",1759229410010,47.57559401,207.16,207.07,0.7]
["bitfinex","SOLUSD",1759229410224,4.82741974,207.15,207.08,4.82905157]
["bitfinex","SOLUSD",1759229410416,4.82741974,207.15,207.09,0.7]
["bitfinex","SOLUSD",1759229411230,5.10741974,207.15,207.09,0.7]
["bitfinex","SOLUSD",1759229411913,0.28,207.14,207.09,0.7]
["bitfinex","SOLUSD",1759229412117,59.36361659,207.16,207.09,0.7]
["bitfinex","SOLUSD",1759229412118,13.59559401,207.12,207.09,0.66]
["bitfinex","SOLUSD",1759229413233,13.59559401,207.12,207.1,0.66]
["bitfinex","SOLUSD",1759229413436,13.59559401,207.12,207.07,0.66]
["bitfinex","SOLUSD",1759229413629,13.59559401,207.12,207.08,0.66]
["bitfinex","SOLUSD",1759229413829,13.59559401,207.12,207.09,0.66]
["bitfinex","SOLUSD",1759229414010,13.59559401,207.12,207.06,0.66]
["bitfinex","SOLUSD",1759229414217,13.59559401,207.1,207.05,4.82952694]
["bitfinex","SOLUSD",1759229414535,13.59559401,207.1,207.05,0.66]
["bitfinex","SOLUSD",1759229414536,13.87559401,207.1,207.05,0.66]
["bitfinex","SOLUSD",1759229414839,13.59559401,207.11,207.06,0.66]
["bitfinex","SOLUSD",1759229416133,13.59559401,207.11,207.07,16.90249673]
["bitfinex","SOLUSD",1759229416317,13.59559401,207.11,207.08,0.7]
["bitfinex","SOLUSD",1759229417734,13.59559401,207.11,207.07,4.82928478]
["bitfinex","SOLUSD",1759229418034,13.59559401,207.11,207.07,5.52928478]
["bitfinex","SOLUSD",1759229418542,13.59559401,207.11,207.07,0.7]
["bitfinex","SOLUSD",1759229419042,18.70408358,207.11,207.06,4.82951801]
["bitfinex","SOLUSD",1759229419230,18.70408358,207.11,207.07,0.7]
["bitfinex","SOLUSD",1759229419421,18.42408358,207.11,207.07,0.7]
["bitfinex","SOLUSD",1759229419941,18.42408358,207.11,207.05,0.7]
["bitfinex","SOLUSD",1759229420125,0.28,207.1,207.05,0.7]
["bitfinex","SOLUSD",1759229420441,18.42408358,207.11,207.06,0.7]
["bitfinex","SOLUSD",1759229420630,18.70408358,207.11,207.06,0.7]
["bitfinex","SOLUSD",1759229421251,18.70408358,207.11,207.06,5.52950447]
["bitfinex","SOLUSD",1759229421538,18.70408358,207.11,207.06,0.7]
["bitfinex","SOLUSD",1759229421743,18.42408358,207.11,207.07,0.7]
["bitfinex","SOLUSD",1759229422119,13.59559401,207.11,207.07,0.7]
["bitfinex","SOLUSD",1759229422519,13.59559401,207.11,207.08,0.7]
["bitfinex","SOLUSD",1759229424922,13.59559401,207.11,207.09,4.82881838]
["bitfinex","SOLUSD",1759229425122,13.59559401,207.11,207.1,0.7]
["bitfinex","SOLUSD",1759229425349,13.59559401,207.14,207.1,0.7]
["bitfinex","SOLUSD",1759229427027,13.59559401,207.14,207.11,4.82835208]
["bitfinex","SOLUSD",1759229427626,13.59559401,207.14,207.11,5.52835208]
["bitfinex","SOLUSD",1759229428233,13.59559401,207.15,207.11,5.52835208]
["bitfinex","SOLUSD",1759229428443,13.87559401,207.15,207.11,5.52835208]
["bitfinex","SOLUSD",1759229431126,13.59559401,207.15,207.11,5.52835208]
["bitfinex","SOLUSD",1759229431750,13.59559401,207.15,207.12,0.7]
["bitfinex","SOLUSD",1759229432238,33.7,207.16,207.12,0.7]
["bitfinex","SOLUSD",1759229432239,13.59559401,207.16,207.12,0.7]
["bitfinex","SOLUSD",1759229432627,13.59559401,207.17,207.13,0.7]
["bitfinex","SOLUSD",1759229433552,13.59559401,207.17,207.13,5.52779678]
["bitfinex","SOLUSD",1759229434358,0.28,207.16,207.1,0.7]
["bitfinex","SOLUSD",1759229435057,18.42255611,207.17,207.1,0.7]
["bitfinex","SOLUSD",1759229435224,13.59559401,207.17,207.1,17.60004828]
["bitfinex","SOLUSD",1759229435430,13.59559401,207.17,207.11,0.7]
["bitfinex","SOLUSD",1759229435733,13.59559401,207.17,207.12,4.82811896]
["bitfinex","SOLUSD",1759229435940,17.13238198,207.17,207.12,5.52811896]
["bitfinex","SOLUSD",1759229437026,21.95937265,207.17,207.13,0.7]
["bitfinex","SOLUSD",1759229437232,18.70258468,207.17,207.12,5.52811896]
["bitfinex","SOLUSD",1759229437558,13.59559401,207.17,207.13,0.7]
["bitfinex","SOLUSD",1759229437740,13.59559401,207.17,207.13,5.52768676]
["bitfinex","SOLUSD",1759229437937,13.87559401,207.17,207.13,0.7]
["bitfinex","SOLUSD",1759229438953,0.28,207.16,207.11,5.52835208]
["bitfinex","SOLUSD",1759229439146,0.28,207.15,207.11,5.52835208]
["bitfinex","SOLUSD",1759229439546,0.28,207.14,207.09,0.7]
["bitfinex","SOLUSD",1759229439745,13.87559401,207.14,207.09,5.5286932]
["bitfinex","SOLUSD",1759229440449,5.10775729,207.14,207.09,5.5286932]
["bitfinex","SOLUSD",1759229441230,0.28,207.14,207.09,5.5286932]
["bitfinex","SOLUSD",1759229441434,0.28,207.14,207.1,0.7]
["bitfinex","SOLUSD",1759229442546,0.28,207.13,207.09,4.8286932]
["bitfinex","SOLUSD",1759229443155,0.28,207.13,207.07,0.71]
["bitfinex","SOLUSD",1759229443470,13.87559401,207.13,207.07,0.71]
["bitfinex","SOLUSD",1759229443963,13.87559401,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1759229444158,13.59559401,207.13,207.09,0.71]
["bitfinex","SOLUSD",1759229444456,13.87559401,207.13,207.09,0.71]
["bitfinex","SOLUSD",1759229445843,13.87559401,207.13,207.06,12.07364059]
["bitfinex","SOLUSD",1759229446048,13.87559401,207.13,207.07,0.71]
["bitfinex","SOLUSD",1759229446049,13.87559401,207.12,207.07,0.71]
["bitfinex","SOLUSD",1759229446463,13.59559401,207.12,207.08,0.71]
["bitfinex","SOLUSD",1759229446951,13.87559401,207.12,207.05,12.07437816]
["bitfinex","SOLUSD",1759229447162,13.59559401,207.12,207.08,0.71]
["bitfinex","SOLUSD",1759229448567,13.59559401,207.12,207.08,5.5389966]
["bitfinex","SOLUSD",1759229448763,13.59559401,207.12,207.09,0.71]
["bitfinex","SOLUSD",1759229449468,13.59559401,207.12,207.09,5.53881638]
["bitfinex","SOLUSD",1759229449947,13.87559401,207.13,207.09,5.53881638]
["bitfinex","SOLUSD",1759229451372,13.59559401,207.13,207.09,5.53881638]
["bitfinex","SOLUSD",1759229452177,13.87559401,207.13,207.09,5.53881638]
["bitfinex","SOLUSD",1759229452585,13.59559401,207.13,207.09,5.53881638]
["bitfinex","SOLUSD",1759229453492,13.59559401,207.13,207.09,0.71]
["bitfinex","SOLUSD",1759229454459,13.87559401,207.13,207.09,0.71]
["bitfinex","SOLUSD",1759229454855,18.42349664,207.13,207.04,16.9049459]
["bitfinex","SOLUSD",1759229455081,13.59559401,207.13,207.05,0.71]
["bitfinex","SOLUSD",1759229455463,13.59559401,207.13,207.06,16.90331304]
["bitfinex","SOLUSD",1759229455668,13.59559401,207.13,207.07,0.71]
["bitfinex","SOLUSD",1759229457189,18.42353064,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1759229457391,13.59559401,207.13,207.09,0.71]
["bitfinex","SOLUSD",1759229457871,34.39559401,207.11,207.1,0.71]
["bitfinex","SOLUSD",1759229458498,13.59559401,207.1,207.08,0.71]
["bitfinex","SOLUSD",1759229458693,13.59559401,207.1,207.09,0.71]
["bitfinex","SOLUSD",1759229459493,13.59559401,207.1,207.08,4.82905157]
["bitfinex","SOLUSD",1759229459676,13.59559401,207.1,207.08,5.53905157]
["bitfinex","SOLUSD",1759229459873,13.59559401,207.1,207.05,0.71]
["bitfinex","SOLUSD",1759229460073,4.82854566,207.11,207.06,0.71]
["bitfinex","SOLUSD",1759229460273,0.28,207.1,207.06,0.71]
["bitfinex","SOLUSD",1759229460983,5.10854566,207.11,207.06,5.53947116]
["bitfinex","SOLUSD",1759229463275,5.10854566,207.11,207.03,12.07504689]
["bitfinex","SOLUSD",1759229463475,5.10854566,207.11,207.07,0.71]
["bitfinex","SOLUSD",1759229463683,34.39559401,207.12,207.07,0.71]
["bitfinex","SOLUSD",1759229464101,13.59559401,207.12,207.07,0.71]
["bitfinex","SOLUSD",1759229464683,13.59559401,207.13,207.07,0.71]
["bitfinex","SOLUSD",1759229465290,13.59559401,207.12,207.08,4.82905157]
["bitfinex","SOLUSD",1759229465491,13.59559401,207.12,207.09,0.71]
["bitfinex","SOLUSD",1759229466292,13.59559401,207.12,207.1,4.82858522]
["bitfinex","SOLUSD",1759229466494,13.59559401,207.12,207.11,0.71]
["bitfinex","SOLUSD",1759229467098,34.39559401,207.15,207.11,0.71]
["bitfinex","SOLUSD",1759229467402,34.39559401,207.15,207.12,0.71]
["bitfinex","SOLUSD",1759229468189,34.39559401,207.15,207.08,12.07262893]
["bitfinex","SOLUSD",1759229468390,37.93377984,207.15,207.1,0.71]
["bitfinex","SOLUSD",1759229468588,34.67559401,207.15,207.1,0.71]
["bitfinex","SOLUSD",1759229468785,37.93377984,207.15,207.11,0.71]
["bitfinex","SOLUSD",1759229469004,34.39559401,207.15,207.11,0.71]
["bitfinex","SOLUSD",1759229469186,39.50313945,207.15,207.11,0.71]
["bitfinex","SOLUSD",1759229469610,42.76126369,207.15,207.11,0.71]
["bitfinex","SOLUSD",1759229469780,39.50313945,207.15,207.11,0.71]
["bitfinex","SOLUSD",1759229470199,39.22313945,207.15,207.11,0.71]
["bitfinex","SOLUSD",1759229470420,34.39559401,207.15,207.11,5.53833233]
["bitfinex","SOLUSD",1759229470716,117.95379564,207.15,207.11,5.53833233]
["bitfinex","SOLUSD",1759229470927,114.69559401,207.15,207.11,5.53833233]
["bitfinex","SOLUSD",1759229471223,119.52303841,207.15,207.11,5.53833233]
["bitfinex","SOLUSD",1759229471416,119.80303841,207.15,207.11,5.53833233]
["bitfinex","SOLUSD",1759229471713,119.80303841,207.15,207.1,4.82856807]
["bitfinex","SOLUSD",1759229471913,119.80303841,207.15,207.1,5.53856807]
["bitfinex","SOLUSD",1759229472484,119.80303841,207.15,207.1,5.49856807]
["bitfinex","SOLUSD",1759229473725,0.28,207.14,207.07,0.67]
["bitfinex","SOLUSD",1759229473903,13.87559401,207.13,207.07,0.67]
["bitfinex","SOLUSD",1759229474716,0.28,207.12,207.07,0.67]
["bitfinex","SOLUSD",1759229474890,0.28,207.12,207.06,4.82948997]
["bitfinex","SOLUSD",1759229475092,0.28,207.12,207.08,0.67]
["bitfinex","SOLUSD",1759229475513,5.10822382,207.12,207.07,0.67]
["bitfinex","SOLUSD",1759229475810,0.28,207.11,207.05,0.67]
["bitfinex","SOLUSD",1759229476015,0.28,207.11,207.06,0.69]
["bitfinex","SOLUSD",1759229476323,13.87559401,207.13,207.07,0.69]
["bitfinex","SOLUSD",1759229476501,13.59559401,207.13,207.07,0.69]
["bitfinex","SOLUSD",1759229477504,13.59559401,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1759229477715,13.59559401,207.13,207.09,0.69]
["bitfinex","SOLUSD",1759229478916,13.59559401,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1759229479221,13.59559401,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759229479618,13.59559401,207.14,207.12,0.69]
["bitfinex","SOLUSD",1759229480230,13.59559401,207.14,207.11,4.8283008]
["bitfinex","SOLUSD",1759229480431,13.59559401,207.14,207.11,5.5183008]
["bitfinex","SOLUSD",1759229480638,13.59559401,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759229483131,13.59559401,207.14,207.1,0.69]
["bitfinex","SOLUSD",1759229486934,4.82767662,207.14,207.1,0.69]
["bitfinex","SOLUSD",1759229488035,8.36750323,207.15,207.09,4.82866226]
["bitfinex","SOLUSD",1759229488239,8.36750323,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759229488451,8.36750323,207.15,207.1,0.69]
["bitfinex","SOLUSD",1759229488644,5.10744487,207.15,207.1,0.69]
["bitfinex","SOLUSD",1759229489767,5.10744487,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759229491532,5.10744487,207.15,207.1,0.69]
["bitfinex","SOLUSD",1759229496163,5.10744487,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759229501731,0.28,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759229502552,5.10743806,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759229505957,5.10743806,207.15,207.1,0.72]
["bitfinex","SOLUSD",1759229506457,5.10743806,207.15,207.11,0.72]
["bitfinex","SOLUSD",1759229510358,4.82743806,207.15,207.08,4.82882896]
["bitfinex","SOLUSD",1759229510561,5.10743806,207.15,207.1,0.72]
["bitfinex","SOLUSD",1759229510763,5.10743806,207.15,207.08,4.82882896]
["bitfinex","SOLUSD",1759229510969,13.59559401,207.14,207.09,0.72]
["bitfinex","SOLUSD",1759229511143,13.87559401,207.14,207.09,0.72]
["bitfinex","SOLUSD",1759229511343,5.10779042,207.14,207.09,5.54881819]
["bitfinex","SOLUSD",1759229511560,18.42338443,207.14,207.1,0.72]
["bitfinex","SOLUSD",1759229511764,13.87559401,207.13,207.08,0.72]
["bitfinex","SOLUSD",1759229512461,13.87559401,207.13,207.09,0.72]
["bitfinex","SOLUSD",1759229512761,5.10807177,207.13,207.09,0.72]
["bitfinex","SOLUSD",1759229512950,18.70366578,207.13,207.09,0.72]
["bitfinex","SOLUSD",1759229514965,18.70366578,207.13,207.06,4.82951801]
["bitfinex","SOLUSD",1759229515169,18.70366578,207.13,207.08,0.72]
["bitfinex","SOLUSD",1759229516162,18.70366578,207.13,207.07,4.82912263]
["bitfinex","SOLUSD",1759229516353,18.70366578,207.13,207.08,0.72]
["bitfinex","SOLUSD",1759229516748,18.70366578,207.13,207.09,0.72]
["bitfinex","SOLUSD",1759229516963,18.70366578,207.13,207.08,0.72]
["bitfinex","SOLUSD",1759229517957,18.70366578,207.13,207.07,4.82912263]
["bitfinex","SOLUSD",1759229518147,18.70366578,207.13,207.09,0.72]
["bitfinex","SOLUSD",1759229519369,0.28,207.12,207.08,0.72]
["bitfinex","SOLUSD",1759229520165,13.87559401,207.11,207.06,0.72]
["bitfinex","SOLUSD",1759229520563,0.28,207.1,207.06,0.72]
["bitfinex","SOLUSD",1759229521074,13.59559401,207.09,207.06,0.72]
["bitfinex","SOLUSD",1759229522264,4.8288579,207.09,207.05,4.82957826]
["bitfinex","SOLUSD",1759229522570,4.8288579,207.09,207.06,0.72]
["bitfinex","SOLUSD",1759229523447,4.82858522,207.1,207.06,0.72]
["bitfinex","SOLUSD",1759229525371,5.10858522,207.1,207.06,0.72]
["bitfinex","SOLUSD",1759229527578,68.33559401,207.09,207.0,0.72]
["bitfinex","SOLUSD",1759229527754,0.28,207.08,207.0,0.72]
["bitfinex","SOLUSD",1759229527953,0.28,207.07,207.0,0.72]
["bitfinex","SOLUSD",1759229528276,0.28,207.06,206.98,0.72]
["bitfinex","SOLUSD",1759229528455,13.59559401,207.01,206.95,0.72]
["bitfinex","SOLUSD",1759229528651,13.87559401,207.01,206.95,0.72]
["bitfinex","SOLUSD",1759229528858,0.28,207.0,206.95,0.72]
["bitfinex","SOLUSD",1759229529057,0.28,206.99,206.92,12.08147954]
["bitfinex","SOLUSD",1759229529279,0.28,206.99,206.94,0.72]
["bitfinex","SOLUSD",1759229529477,0.28,206.99,206.95,0.72]
["bitfinex","SOLUSD",1759229530056,13.87559401,206.99,206.95,0.72]
["bitfinex","SOLUSD",1759229530453,13.59559401,206.99,206.95,0.72]
["bitfinex","SOLUSD",1759229531663,18.42674537,206.99,206.95,0.72]
["bitfinex","SOLUSD",1759229531863,18.70674537,206.99,206.95,0.72]
["bitfinex","SOLUSD",1759229532268,18.70674537,206.99,206.94,4.83226061]
["bitfinex","SOLUSD",1759229532589,13.59559401,206.99,206.92,14.86865154]
["bitfinex","SOLUSD",1759229532794,13.59559401,206.99,206.95,0.68]
["bitfinex","SOLUSD",1759229532960,18.42682223,206.99,206.95,0.68]
["bitfinex","SOLUSD",1759229533289,18.70682223,206.99,206.95,0.68]
["bitfinex","SOLUSD",1759229533456,18.42682223,206.99,206.95,0.68]
["bitfinex","SOLUSD",1759229533665,18.70682223,206.99,206.93,4.83255207]
["bitfinex","SOLUSD",1759229533872,18.70682223,206.99,206.94,0.68]
["bitfinex","SOLUSD",1759229534677,18.70682223,206.99,206.94,4.83228337]
["bitfinex","SOLUSD",1759229534886,18.4265144,207.0,206.95,0.68]
["bitfinex","SOLUSD",1759229535368,18.7065144,207.0,206.95,0.68]
["bitfinex","SOLUSD",1759229538773,0.28,206.99,206.95,0.68]
["bitfinex","SOLUSD",1759229538975,18.7065144,207.0,206.95,0.68]
["bitfinex","SOLUSD",1759229539485,18.7065144,207.0,206.95,5.51205462]
["bitfinex","SOLUSD",1759229540491,18.7065144,207.0,206.96,0.72]
["bitfinex","SOLUSD",1759229542102,18.7065144,207.0,206.92,16.91474965]
["bitfinex","SOLUSD",1759229542272,18.4265144,207.0,206.95,0.72]
["bitfinex","SOLUSD",1759229542472,0.28,206.99,206.94,5.55222135]
["bitfinex","SOLUSD",1759229543090,0.28,206.99,206.95,0.72]
["bitfinex","SOLUSD",1759229543466,5.11116186,206.99,206.95,0.72]
["bitfinex","SOLUSD",1759229544386,0.28,206.99,206.95,0.72]
["bitfinex","SOLUSD",1759229544594,13.59559401,207.0,206.96,0.72]
["bitfinex","SOLUSD",1759229545019,18.42609516,207.02,206.96,0.72]
["bitfinex","SOLUSD",1759229545695,18.42609516,207.02,206.97,4.8316181]
["bitfinex","SOLUSD",1759229545874,18.42609516,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229546892,18.42609516,207.02,206.92,16.91474965]
["bitfinex","SOLUSD",1759229547098,18.42609516,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229547684,13.59559401,207.02,206.99,0.72]
["bitfinex","SOLUSD",1759229549807,18.42614609,207.02,206.97,5.55143289]
["bitfinex","SOLUSD",1759229549977,18.70614609,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229551095,18.42614609,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229551472,18.42614609,207.02,206.97,4.83143289]
["bitfinex","SOLUSD",1759229551676,13.59559401,207.02,206.99,0.72]
["bitfinex","SOLUSD",1759229553007,13.59559401,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229554803,18.42610295,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229555011,18.70610295,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229555398,18.42610295,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229555906,18.70610295,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229556113,18.70610295,207.02,206.97,0.72]
["bitfinex","SOLUSD",1759229556407,18.42610295,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229556587,18.70610295,207.02,206.98,0.72]
["bitfinex","SOLUSD",1759229556782,33.66,207.03,206.98,0.72]
["bitfinex","SOLUSD",1759229556783,13.59559401,207.03,206.98,0.72]
["bitfinex","SOLUSD",1759229556988,33.94,207.13,206.98,0.72]
["bitfinex","SOLUSD",1759229557200,20.8,207.1,206.99,14.52608643]
["bitfinex","SOLUSD",1759229557392,13.87559401,207.09,207.0,0.72]
["bitfinex","SOLUSD",1759229558196,4.82905157,207.08,207.01,4.8306845]
["bitfinex","SOLUSD",1759229558398,4.82905157,207.08,207.02,0.72]
["bitfinex","SOLUSD",1759229559114,4.82905157,207.08,207.02,5.55037503]
["bitfinex","SOLUSD",1759229559308,4.82905157,207.08,207.03,0.72]
["bitfinex","SOLUSD",1759229559508,5.10905157,207.08,207.03,0.72]
["bitfinex","SOLUSD",1759229559712,13.59559401,207.07,207.03,0.72]
["bitfinex","SOLUSD",1759229560494,13.59559401,207.09,207.04,0.72]
["bitfinex","SOLUSD",1759229560697,13.59559401,207.13,207.04,0.72]
["bitfinex","SOLUSD",1759229561896,13.59559401,207.13,207.04,21.52]
["bitfinex","SOLUSD",1759229562099,13.59559401,207.13,207.05,0.72]
["bitfinex","SOLUSD",1759229562613,13.59559401,207.13,207.06,16.90331304]
["bitfinex","SOLUSD",1759229562806,13.59559401,207.13,207.07,0.7]
["bitfinex","SOLUSD",1759229563817,13.59559401,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1759229564010,13.59559401,207.13,207.09,0.7]
["bitfinex","SOLUSD",1759229564594,13.59559401,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1759229564794,13.59559401,207.13,207.09,0.7]
["bitfinex","SOLUSD",1759229565209,13.59559401,207.13,207.09,5.52863061]
["bitfinex","SOLUSD",1759229565917,13.59559401,207.13,207.1,0.7]
["bitfinex","SOLUSD",1759229566326,13.59559401,207.13,207.1,5.52848165]
["bitfinex","SOLUSD",1759229566896,13.87559401,207.13,207.07,5.52928478]
["bitfinex","SOLUSD",1759229567119,0.28,207.12,207.07,5.52928478]
["bitfinex","SOLUSD",1759229567317,13.59559401,207.13,207.08,0.7]
["bitfinex","SOLUSD",1759229567517,13.87559401,207.13,207.08,0.7]
["bitfinex","SOLUSD",1759229569423,13.87559401,207.13,207.09,4.82881838]
["bitfinex","SOLUSD",1759229571528,0.28,207.12,207.05,0.7]
["bitfinex","SOLUSD",1759229571739,0.28,207.12,207.06,0.7]
["bitfinex","SOLUSD",1759229572404,18.42351621,207.13,207.06,0.7]
["bitfinex","SOLUSD",1759229572605,33.64,207.14,207.06,0.7]
["bitfinex","SOLUSD",1759229573216,13.59559401,207.13,207.06,0.7]
["bitfinex","SOLUSD",1759229573729,13.59559401,207.13,207.07,16.90249673]
["bitfinex","SOLUSD",1759229573926,13.59559401,207.13,207.08,0.7]
["bitfinex","SOLUSD",1759229574900,13.59559401,207.13,207.07,16.90249673]
["bitfinex","SOLUSD",1759229575098,13.59559401,207.13,207.08,0.7]
["bitfinex","SOLUSD",1759229575502,13.59559401,207.13,207.09,0.7]
["bitfinex","SOLUSD",1759229576230,13.59559401,207.13,207.1,0.7]
["bitfinex","SOLUSD",1759229576804,13.59559401,207.13,207.1,5.52850497]
["bitfinex","SOLUSD",1759229579113,13.59559401,207.13,207.1,0.7]
["bitfinex","SOLUSD",1759229579624,13.59559401,207.16,207.11,0.7]
["bitfinex","SOLUSD",1759229580233,13.59559401,207.16,207.12,0.7]
["bitfinex","SOLUSD",1759229581637,4.82603494,207.21,207.13,0.7]
["bitfinex","SOLUSD",1759229581811,13.59559401,207.2,207.13,0.7]
["bitfinex","SOLUSD",1759229582627,13.59559401,207.21,207.14,20.8]
["bitfinex","SOLUSD",1759229582841,13.59559401,207.21,207.15,0.7]
["bitfinex","SOLUSD",1759229583531,13.59559401,207.21,207.15,5.52728945]
["bitfinex","SOLUSD",1759229583726,18.42164056,207.21,207.16,0.7]
["bitfinex","SOLUSD",1759229583927,13.59559401,207.21,207.17,0.7]
["bitfinex","SOLUSD",1759229584133,18.42162578,207.21,207.17,0.7]
["bitfinex","SOLUSD",1759229584322,13.59559401,207.21,207.17,0.7]
["bitfinex","SOLUSD",1759229585034,13.87559401,207.21,207.15,5.52728945]
["bitfinex","SOLUSD",1759229585233,5.10610469,207.21,207.16,0.7]
["bitfinex","SOLUSD",1759229585537,0.28,207.21,207.17,0.7]
["bitfinex","SOLUSD",1759229586438,18.42141218,207.22,207.17,0.7]
["bitfinex","SOLUSD",1759229586629,18.70141218,207.22,207.17,0.7]
["bitfinex","SOLUSD",1759229588340,0.28,207.21,207.17,0.7]
["bitfinex","SOLUSD",1759229588713,18.42141218,207.22,207.17,0.7]
["bitfinex","SOLUSD",1759229588923,18.70141218,207.22,207.17,0.7]
["bitfinex","SOLUSD",1759229589134,18.70141218,207.22,207.15,4.82741974]
["bitfinex","SOLUSD",1759229589135,13.59559401,207.22,207.18,0.7]
["bitfinex","SOLUSD",1759229589917,13.59559401,207.22,207.19,0.7]
["bitfinex","SOLUSD",1759229590638,13.59559401,207.22,207.2,4.82625482]
["bitfinex","SOLUSD",1759229590938,13.59559401,207.22,207.18,0.7]
["bitfinex","SOLUSD",1759229591121,13.59559401,207.22,207.19,0.7]
["bitfinex","SOLUSD",1759229592047,13.59559401,207.22,207.18,0.7]
["bitfinex","SOLUSD",1759229592223,13.59559401,207.22,207.19,0.7]
["bitfinex","SOLUSD",1759229594643,18.42145221,207.22,207.19,0.7]
["bitfinex","SOLUSD",1759229594830,18.70145221,207.22,207.17,5.52693481]
["bitfinex","SOLUSD",1759229595338,18.70145221,207.22,207.18,0.7]
["bitfinex","SOLUSD",1759229595528,18.42145221,207.22,207.18,0.7]
["bitfinex","SOLUSD",1759229596824,0.28,207.21,207.16,4.82696462]
["bitfinex","SOLUSD",1759229597129,0.28,207.21,207.17,0.72]
["bitfinex","SOLUSD",1759229597930,0.28,207.21,207.16,4.82696462]
["bitfinex","SOLUSD",1759229598116,13.87559401,207.2,207.15,4.82740132]
["bitfinex","SOLUSD",1759229598317,13.87559401,207.19,207.13,0.72]
["bitfinex","SOLUSD",1759229599045,0.28,207.18,207.13,0.72]
["bitfinex","SOLUSD",1759229599229,0.28,207.17,207.13,0.72]
["bitfinex","SOLUSD",1759229599636,13.87559401,207.19,207.13,0.72]
["bitfinex","SOLUSD",1759229599940,5.10689518,207.18,207.13,0.72]
["bitfinex","SOLUSD",1759229600129,5.10689518,207.18,207.12,4.82801208]
["bitfinex","SOLUSD",1759229600326,13.59559401,207.19,207.14,0.72]
["bitfinex","SOLUSD",1759229600538,18.70217431,207.19,207.14,0.72]
["bitfinex","SOLUSD",1759229601045,39.50217431,207.19,207.14,0.72]
["bitfinex","SOLUSD",1759229602949,0.28,207.18,207.11,4.8281708]
["bitfinex","SOLUSD",1759229603247,0.28,207.18,207.13,0.72]
["bitfinex","SOLUSD",1759229603451,0.28,207.17,207.11,5.5481708]
["bitfinex","SOLUSD",1759229603747,0.28,207.17,207.12,0.72]
["bitfinex","SOLUSD",1759229603933,13.59559401,207.16,207.13,0.72]
["bitfinex","SOLUSD",1759229604127,13.59559401,207.16,207.11,0.72]
["bitfinex","SOLUSD",1759229604325,13.59559401,207.16,207.12,0.72]
["bitfinex","SOLUSD",1759229604943,13.59559401,207.16,207.1,4.82858522]
["bitfinex","SOLUSD",1759229605246,13.59559401,207.16,207.13,0.72]
["bitfinex","SOLUSD",1759229607152,0.28,207.18,207.13,0.72]
["bitfinex","SOLUSD",1759229607153,13.59559401,207.18,207.13,5.54785597]
["bitfinex","SOLUSD",1759229607447,13.59559401,207.18,207.14,0.72]
["bitfinex","SOLUSD",1759229607749,13.87559401,207.18,207.14,0.72]
["bitfinex","SOLUSD",1759229609450,18.70249766,207.18,207.14,0.72]
["bitfinex","SOLUSD",1759229609831,18.70249766,207.18,207.12,4.82807871]
["bitfinex","SOLUSD",1759229610043,18.70249766,207.18,207.12,5.54807871]
["bitfinex","SOLUSD",1759229610344,0.28,207.17,207.12,5.54807871]
["bitfinex","SOLUSD",1759229610540,0.28,207.16,207.1,4.82858522]
["bitfinex","SOLUSD",1759229610728,38.46701054,207.17,207.11,0.72]
["bitfinex","SOLUSD",1759229610930,33.64,207.17,207.11,0.72]
["bitfinex","SOLUSD",1759229611746,38.46698897,207.17,207.11,0.72]
["bitfinex","SOLUSD",1759229612553,33.64,207.17,207.11,0.72]
["bitfinex","SOLUSD",1759229612727,33.64,207.17,207.12,4.82811896]
["bitfinex","SOLUSD",1759229612928,33.64,207.17,207.13,0.72]
["bitfinex","SOLUSD",1759229613854,18.42233544,207.18,207.13,0.72]
["bitfinex","SOLUSD",1759229614038,13.59559401,207.18,207.13,0.72]
["bitfinex","SOLUSD",1759229614847,13.59559401,207.18,207.14,4.82765279]
["bitfinex","SOLUSD",1759229615026,13.59559401,207.18,207.15,0.72]
["bitfinex","SOLUSD",1759229616726,13.59559401,207.21,207.16,4.82718671]
["bitfinex","SOLUSD",1759229616931,13.59559401,207.21,207.17,0.72]
["bitfinex","SOLUSD",1759229617434,13.59559401,207.22,207.17,0.72]
["bitfinex","SOLUSD",1759229618246,16.8493392,207.22,207.17,0.72]
["bitfinex","SOLUSD",1759229618658,13.69559401,207.25,207.17,0.72]
["bitfinex","SOLUSD",1759229619057,0.1,207.25,207.18,16.89352253]
["bitfinex","SOLUSD",1759229619254,0.1,207.25,207.19,0.72]
["bitfinex","SOLUSD",1759229620950,0.28,207.24,207.18,4.82672072]
["bitfinex","SOLUSD",1759229621180,4.9251031,207.25,207.19,0.72]
["bitfinex","SOLUSD",1759229621181,5.2051031,207.25,207.19,0.72]
["bitfinex","SOLUSD",1759229621350,0.1,207.25,207.19,0.72]
["bitfinex","SOLUSD",1759229623061,0.1,207.25,207.2,16.89189188]
["bitfinex","SOLUSD",1759229623262,0.1,207.25,207.21,0.68]
["bitfinex","SOLUSD",1759229624439,0.1,207.25,207.22,33.62]
["bitfinex","SOLUSD",1759229624641,0.1,207.25,207.23,0.68]
["bitfinex","SOLUSD",1759229625056,0.1,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1759229625263,0.1,207.25,207.24,5.50532329]
["bitfinex","SOLUSD",1759229634765,0.1,207.25,207.22,4.82555954]
["bitfinex","SOLUSD",1759229635066,0.1,207.25,207.24,0.68]
["bitfinex","SOLUSD",1759229635567,0.1,207.25,207.24,5.50532329]
["bitfinex","SOLUSD",1759229636645,0.1,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1759229636846,0.1,207.25,207.24,5.50532329]
["bitfinex","SOLUSD",1759229637063,0.1,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1759229637370,0.1,207.25,207.23,5.50552403]
["bitfinex","SOLUSD",1759229637748,0.1,207.25,207.24,0.68]
["bitfinex","SOLUSD",1759229638475,0.1,207.25,207.23,4.82552403]
["bitfinex","SOLUSD",1759229638476,0.1,207.25,207.23,5.50552403]
["bitfinex","SOLUSD",1759229638766,0.1,207.25,207.24,0.68]
["bitfinex","SOLUSD",1759229638972,0.1,207.25,207.24,5.50532329]
["bitfinex","SOLUSD",1759229643865,0.1,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1759229644450,0.1,207.25,207.24,5.50532329]
["bitfinex","SOLUSD",1759229645070,0.1,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1759229647060,0.1,207.25,207.23,5.50555614]
["bitfinex","SOLUSD",1759229647388,0.1,207.25,207.24,0.68]
["bitfinex","SOLUSD",1759229649282,0.1,207.25,207.24,5.50532329]
["bitfinex","SOLUSD",1759229654389,0.1,207.25,207.24,20.01595232]
["bitfinex","SOLUSD",1759229656577,1e-08,207.25,207.24,20.01595232]
["bitfinex","SOLUSD",1759229658475,0.1,207.3,207.24,56.20587704]
["bitfinex","SOLUSD",1759229658718,0.1,207.3,207.25,34.34]
["bitfinex","SOLUSD",1759229659183,0.1,207.3,207.26,0.68]
["bitfinex","SOLUSD",1759229659373,0.1,207.3,207.27,33.66]
["bitfinex","SOLUSD",1759229659693,0.1,207.3,207.28,5.50439212]
["bitfinex","SOLUSD",1759229659994,0.1,207.3,207.29,33.66]
["bitfinex","SOLUSD",1759229660195,0.1,207.3,207.29,34.34]
["bitfinex","SOLUSD",1759229661980,0.1,207.3,207.29,39.16415939]
["bitfinex","SOLUSD",1759229662675,0.1,207.3,207.29,53.67057848]
["bitfinex","SOLUSD",1759229662885,0.1,207.3,207.29,53.65057848]
["bitfinex","SOLUSD",1759229664988,0.1,207.34,207.29,65.71097695]
["bitfinex","SOLUSD",1759229665289,0.1,207.34,207.3,0.68]
["bitfinex","SOLUSD",1759229665493,0.1,207.34,207.31,33.66]
["bitfinex","SOLUSD",1759229665695,0.1,207.34,207.32,0.68]
["bitfinex","SOLUSD",1759229665882,0.1,207.34,207.33,34.36]
["bitfinex","SOLUSD",1759229666084,0.1,207.34,207.33,48.18501631]
["bitfinex","SOLUSD",1759229666396,0.1,207.34,207.33,48.86501631]
["bitfinex","SOLUSD",1759229667197,0.1,207.34,207.33,53.68824497]
["bitfinex","SOLUSD",1759229667500,0.1,207.34,207.33,20.00824497]
["bitfinex","SOLUSD",1759229667796,0.1,207.34,207.33,53.66824497]
["bitfinex","SOLUSD",1759229667992,0.1,207.34,207.33,67.98859802]
["bitfinex","SOLUSD",1759229668696,0.1,207.34,207.33,34.32859802]
["bitfinex","SOLUSD",1759229668894,0.1,207.34,207.33,67.98859802]
["bitfinex","SOLUSD",1759229669504,0.1,207.4,207.33,46.38666969]
["bitfinex","SOLUSD",1759229669800,0.28,207.38,207.34,33.68]
["bitfinex","SOLUSD",1759229670102,0.28,207.37,207.34,4.82068878]
["bitfinex","SOLUSD",1759229670298,13.59559401,207.39,207.34,4.82068878]
["bitfinex","SOLUSD",1759229670299,0.28,207.36,207.34,4.82068878]
["bitfinex","SOLUSD",1759229670492,13.69559401,207.4,207.33,52.86358171]
["bitfinex","SOLUSD",1759229670797,0.28,207.38,207.33,52.86358171]
["bitfinex","SOLUSD",1759229671001,0.28,207.37,207.33,52.86358171]
["bitfinex","SOLUSD",1759229671304,0.28,207.37,207.33,65.60165338]
["bitfinex","SOLUSD",1759229671602,0.28,207.37,207.33,64.92165338]
["bitfinex","SOLUSD",1759229672596,0.28,207.38,207.33,64.92165338]
["bitfinex","SOLUSD",1759229672800,18.51722801,207.4,207.33,64.92165338]
["bitfinex","SOLUSD",1759229672975,0.28,207.37,207.33,64.92165338]
["bitfinex","SOLUSD",1759229673171,0.28,207.37,207.33,65.60165338]
["bitfinex","SOLUSD",1759229673376,0.28,207.38,207.33,65.60165338]
["bitfinex","SOLUSD",1759229673576,0.28,207.37,207.33,65.60165338]
["bitfinex","SOLUSD",1759229673802,0.28,207.39,207.33,65.60165338]
["bitfinex","SOLUSD",1759229674003,0.28,207.38,207.33,65.60165338]
["bitfinex","SOLUSD",1759229674508,0.28,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1759229676699,0.28,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1759229678301,0.28,207.38,207.22,153.0]
["bitfinex","SOLUSD",1759229678302,0.28,207.37,207.26,4.82485766]
["bitfinex","SOLUSD",1759229678604,0.28,207.36,207.29,0.68]
["bitfinex","SOLUSD",1759229678901,13.59559401,207.37,207.3,33.72]
["bitfinex","SOLUSD",1759229679101,13.87559401,207.37,207.31,0.68]
["bitfinex","SOLUSD",1759229679898,13.87559401,207.36,207.3,49.09643212]
["bitfinex","SOLUSD",1759229680107,0.28,207.36,207.3,49.09643212]
["bitfinex","SOLUSD",1759229680284,5.10254159,207.36,207.31,4.82369398]
["bitfinex","SOLUSD",1759229680608,13.59559401,207.37,207.32,0.68]
["bitfinex","SOLUSD",1759229680799,13.87559401,207.37,207.32,0.68]
["bitfinex","SOLUSD",1759229681181,18.69791558,207.37,207.32,0.68]
["bitfinex","SOLUSD",1759229681382,18.41791558,207.37,207.32,0.68]
["bitfinex","SOLUSD",1759229681581,0.28,207.36,207.32,0.68]
["bitfinex","SOLUSD",1759229681999,18.41791558,207.37,207.29,4.82415939]
["bitfinex","SOLUSD",1759229682187,0.28,207.35,207.29,5.50415939]
["bitfinex","SOLUSD",1759229682389,13.87559401,207.34,207.29,19.2922466]
["bitfinex","SOLUSD",1759229682675,13.87559401,207.34,207.27,34.44]
["bitfinex","SOLUSD",1759229682676,13.59559401,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759229682880,13.59559401,207.27,207.23,4.82536148]
["bitfinex","SOLUSD",1759229683088,13.59559401,207.27,207.25,0.7]
["bitfinex","SOLUSD",1759229683714,34.39559401,207.3,207.26,0.7]
["bitfinex","SOLUSD",1759229683914,34.39559401,207.3,207.27,0.7]
["bitfinex","SOLUSD",1759229684106,13.59559401,207.33,207.28,0.7]
["bitfinex","SOLUSD",1759229684282,0.28,207.32,207.26,0.7]
["bitfinex","SOLUSD",1759229685724,13.59559401,207.31,207.26,5.52470135]
["bitfinex","SOLUSD",1759229686707,13.87559401,207.31,207.26,0.7]
["bitfinex","SOLUSD",1759229687007,13.59559401,207.27,207.22,0.7]
["bitfinex","SOLUSD",1759229687192,13.59559401,207.27,207.23,0.7]
["bitfinex","SOLUSD",1759229687392,13.59559401,207.27,207.18,48.27413919]
["bitfinex","SOLUSD",1759229687600,13.87559401,207.27,207.21,0.7]
["bitfinex","SOLUSD",1759229688002,18.70031739,207.27,207.21,5.52597225]
["bitfinex","SOLUSD",1759229688194,18.70031739,207.27,207.21,0.7]
["bitfinex","SOLUSD",1759229688399,20.8,207.24,207.17,14.51484142]
["bitfinex","SOLUSD",1759229688740,13.59559401,207.23,207.18,0.7]
["bitfinex","SOLUSD",1759229689085,13.87559401,207.23,207.18,0.7]
["bitfinex","SOLUSD",1759229689414,13.59559401,207.24,207.19,0.7]
["bitfinex","SOLUSD",1759229689826,13.87559401,207.26,207.15,14.51624609]
["bitfinex","SOLUSD",1759229689988,40.14096947,207.27,207.15,14.51624609]
["bitfinex","SOLUSD",1759229689989,13.59559401,207.24,207.17,4.8269537]
["bitfinex","SOLUSD",1759229690192,0.28,207.23,207.16,4.82717092]
["bitfinex","SOLUSD",1759229690413,0.28,207.23,207.17,0.7]
["bitfinex","SOLUSD",1759229691097,13.59559401,207.24,207.17,0.7]
["bitfinex","SOLUSD",1759229691792,13.87559401,207.24,207.17,0.7]
["bitfinex","SOLUSD",1759229692624,18.70107646,207.24,207.18,4.82672072]
["bitfinex","SOLUSD",1759229692917,18.70107646,207.24,207.17,0.7]
["bitfinex","SOLUSD",1759229693290,20.8,207.22,207.14,14.51624609]
["bitfinex","SOLUSD",1759229693494,13.87559401,207.21,207.15,0.7]
["bitfinex","SOLUSD",1759229693702,13.87559401,207.21,207.14,4.82762019]
["bitfinex","SOLUSD",1759229693897,13.87559401,207.21,207.14,5.52762019]
["bitfinex","SOLUSD",1759229694721,18.70177164,207.21,207.14,5.52762019]
["bitfinex","SOLUSD",1759229695924,18.70177164,207.21,207.13,4.82788586]
["bitfinex","SOLUSD",1759229696126,18.70177164,207.21,207.15,0.7]
["bitfinex","SOLUSD",1759229696424,4.03986334,207.37,207.16,68.17559401]
["bitfinex","SOLUSD",1759229696609,0.28,207.36,207.21,20.8]
["bitfinex","SOLUSD",1759229696919,0.28,207.36,207.25,20.8]
["bitfinex","SOLUSD",1759229697319,0.28,207.36,207.26,0.7]
["bitfinex","SOLUSD",1759229697493,0.28,207.35,207.27,4.82462488]
["bitfinex","SOLUSD",1759229697699,0.28,207.35,207.27,5.52462488]
["bitfinex","SOLUSD",1759229698611,13.87559401,207.35,207.27,5.52462488]
["bitfinex","SOLUSD",1759229698917,48.45559401,207.35,207.27,5.52462488]
["bitfinex","SOLUSD",1759229699214,52.99838719,207.35,207.28,0.7]
["bitfinex","SOLUSD",1759229700291,13.87559401,207.34,207.27,0.7]
["bitfinex","SOLUSD",1759229700498,13.87559401,207.34,207.27,5.52462488]
["bitfinex","SOLUSD",1759229700709,13.59559401,207.34,207.28,0.7]
["bitfinex","SOLUSD",1759229702623,13.59559401,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1759229702806,13.59559401,207.34,207.29,5.52415939]
["bitfinex","SOLUSD",1759229703123,13.59559401,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1759229703305,13.87559401,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1759229703698,13.87559401,207.34,207.29,5.52415939]
["bitfinex","SOLUSD",1759229704719,13.87559401,207.34,207.27,12.06156221]
["bitfinex","SOLUSD",1759229704720,18.41864086,207.34,207.27,4.82445441]
["bitfinex","SOLUSD",1759229704924,13.87559401,207.33,207.23,0.7]
["bitfinex","SOLUSD",1759229705402,13.87559401,207.32,207.23,0.7]
["bitfinex","SOLUSD",1759229705597,0.28,207.32,207.23,0.7]
["bitfinex","SOLUSD",1759229706217,5.10366076,207.32,207.24,4.82532329]
["bitfinex","SOLUSD",1759229706517,0.28,207.31,207.24,0.7]
["bitfinex","SOLUSD",1759229706695,13.59559401,207.29,207.22,4.82557022]
["bitfinex","SOLUSD",1759229706900,13.87559401,207.29,207.22,4.82557022]
["bitfinex","SOLUSD",1759229707295,13.87559401,207.29,207.22,5.52557022]
["bitfinex","SOLUSD",1759229707721,18.6999615,207.29,207.22,5.52557022]
["bitfinex","SOLUSD",1759229707908,18.4199615,207.29,207.22,0.7]
["bitfinex","SOLUSD",1759229708115,0.28,207.28,207.22,0.7]
["bitfinex","SOLUSD",1759229708515,0.28,207.27,207.21,4.82598253]
["bitfinex","SOLUSD",1759229708704,0.28,207.27,207.2,5.52623721]
["bitfinex","SOLUSD",1759229709030,0.28,207.26,207.2,5.52623721]
["bitfinex","SOLUSD",1759229709627,13.59559401,207.25,207.2,5.52623721]
["bitfinex","SOLUSD",1759229709830,13.59559401,207.25,207.21,0.7]
["bitfinex","SOLUSD",1759229710429,13.59559401,207.25,207.19,4.82647689]
["bitfinex","SOLUSD",1759229710736,13.59559401,207.25,207.2,0.7]
["bitfinex","SOLUSD",1759229710902,13.59559401,207.25,207.21,0.7]
["bitfinex","SOLUSD",1759229711404,18.42073044,207.25,207.21,0.7]
["bitfinex","SOLUSD",1759229711605,4.82513643,207.25,207.21,0.7]
["bitfinex","SOLUSD",1759229712035,13.87559401,207.24,207.16,0.7]
["bitfinex","SOLUSD",1759229712340,13.87559401,207.23,207.16,0.7]
["bitfinex","SOLUSD",1759229712510,13.87559401,207.23,207.13,4.82788586]
["bitfinex","SOLUSD",1759229712712,13.87559401,207.22,207.13,0.67]
["bitfinex","SOLUSD",1759229712907,0.28,207.22,207.13,0.67]
["bitfinex","SOLUSD",1759229713820,13.59559401,207.2,207.13,5.49776926]
["bitfinex","SOLUSD",1759229714105,13.59559401,207.2,207.14,0.67]
["bitfinex","SOLUSD",1759229715716,13.59559401,207.18,207.14,5.49757598]
["bitfinex","SOLUSD",1759229715908,13.59559401,207.18,207.15,0.67]
["bitfinex","SOLUSD",1759229716727,4.82625845,207.2,207.13,4.82785311]
["bitfinex","SOLUSD",1759229716908,5.10625845,207.2,207.14,0.69]
["bitfinex","SOLUSD",1759229717733,5.10625845,207.2,207.14,5.51762306]
["bitfinex","SOLUSD",1759229717938,5.10625845,207.2,207.14,5.51762161]
["bitfinex","SOLUSD",1759229718309,18.70160256,207.22,207.14,4.82762161]
["bitfinex","SOLUSD",1759229718520,18.70160256,207.22,207.15,0.69]
["bitfinex","SOLUSD",1759229719046,0.28,207.21,207.13,5.5178606]
["bitfinex","SOLUSD",1759229719211,0.28,207.21,207.14,0.69]
["bitfinex","SOLUSD",1759229719819,5.10625482,207.2,207.12,5.51809076]
["bitfinex","SOLUSD",1759229720027,0.28,207.19,207.12,5.51809076]
["bitfinex","SOLUSD",1759229720335,13.87559401,207.19,207.12,5.51809076]
["bitfinex","SOLUSD",1759229720634,13.87559401,207.19,207.12,4.82809076]
["bitfinex","SOLUSD",1759229720847,18.42223655,207.19,207.13,5.51778865]
["bitfinex","SOLUSD",1759229721725,18.42223655,207.19,207.13,0.69]
["bitfinex","SOLUSD",1759229721939,0.28,207.18,207.11,0.69]
["bitfinex","SOLUSD",1759229722112,98.72223655,207.19,207.11,0.69]
["bitfinex","SOLUSD",1759229722113,94.17559401,207.17,207.11,0.69]
["bitfinex","SOLUSD",1759229722316,94.17559401,207.17,207.09,21.49]
["bitfinex","SOLUSD",1759229722616,0.28,207.17,207.1,0.69]
["bitfinex","SOLUSD",1759229723006,13.59559401,207.15,207.1,0.69]
["bitfinex","SOLUSD",1759229723214,13.59559401,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759229723817,0.28,207.14,207.08,0.69]
["bitfinex","SOLUSD",1759229726316,48.03559401,207.15,207.08,17.59153418]
["bitfinex","SOLUSD",1759229726523,13.59559401,207.17,207.09,0.69]
["bitfinex","SOLUSD",1759229727717,13.87559401,207.17,207.09,0.69]
["bitfinex","SOLUSD",1759229728553,13.59559401,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1759229728716,13.59559401,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759229729333,13.59559401,207.15,207.12,0.69]
["bitfinex","SOLUSD",1759229730552,13.59559401,207.15,207.11,4.82821348]
["bitfinex","SOLUSD",1759229730553,5.10744621,207.15,207.1,0.69]
["bitfinex","SOLUSD",1759229730727,4.82744621,207.15,207.09,4.82881838]
["bitfinex","SOLUSD",1759229730934,13.59559401,207.15,207.1,0.69]
["bitfinex","SOLUSD",1759229731133,13.59559401,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759229731844,13.59559401,207.15,207.12,0.69]
["bitfinex","SOLUSD",1759229732338,13.59559401,207.15,207.13,0.69]
["bitfinex","SOLUSD",1759229732550,13.59559401,207.17,207.14,0.69]
["bitfinex","SOLUSD",1759229732715,13.59559401,207.17,207.08,12.07262893]
["bitfinex","SOLUSD",1759229732716,13.59559401,207.17,207.12,0.69]
["bitfinex","SOLUSD",1759229733118,13.59559401,207.17,207.13,0.69]
["bitfinex","SOLUSD",1759229733346,13.59559401,207.17,207.14,0.69]
["bitfinex","SOLUSD",1759229733870,13.59559401,207.17,207.08,12.07262893]
["bitfinex","SOLUSD",1759229734038,13.59559401,207.17,207.12,0.69]
["bitfinex","SOLUSD",1759229734736,18.70257449,207.17,207.12,0.69]
["bitfinex","SOLUSD",1759229735116,13.59559401,207.17,207.12,0.69]
["bitfinex","SOLUSD",1759229735321,13.59559401,207.17,207.13,0.69]
["bitfinex","SOLUSD",1759229735723,18.42255251,207.17,207.11,0.69]
["bitfinex","SOLUSD",1759229735932,18.42255251,207.17,207.11,5.51832391]
["bitfinex","SOLUSD",1759229738938,18.42260755,207.17,207.12,0.69]
["bitfinex","SOLUSD",1759229739655,18.42260755,207.17,207.11,4.82832391]
["bitfinex","SOLUSD",1759229739857,18.42260755,207.17,207.12,0.69]
["bitfinex","SOLUSD",1759229742552,18.42260755,207.17,207.12,5.51809608]
["bitfinex","SOLUSD",1759229743937,18.42260755,207.17,207.13,0.68]
["bitfinex","SOLUSD",1759229749757,18.70260755,207.17,207.13,0.68]
["bitfinex","SOLUSD",1759229752451,18.42260755,207.17,207.13,0.68]
["bitfinex","SOLUSD",1759229753163,18.70260755,207.17,207.13,0.68]
["bitfinex","SOLUSD",1759229754155,18.42260755,207.17,207.13,0.68]
["bitfinex","SOLUSD",1759229754854,18.42260755,207.17,207.14,0.68]
["bitfinex","SOLUSD",1759229755642,18.70260755,207.17,207.12,0.68]
["bitfinex","SOLUSD",1759229755833,18.70260755,207.17,207.13,0.68]
["bitfinex","SOLUSD",1759229756042,18.42260755,207.17,207.13,0.68]
["bitfinex","SOLUSD",1759229756345,18.42260755,207.17,207.08,12.07262893]
["bitfinex","SOLUSD",1759229756555,0.28,207.16,207.1,0.68]
["bitfinex","SOLUSD",1759229756869,0.28,207.16,207.1,5.50835242]
["bitfinex","SOLUSD",1759229757034,18.42260755,207.17,207.11,0.68]
["bitfinex","SOLUSD",1759229758176,0.28,207.22,207.14,20.8]
["bitfinex","SOLUSD",1759229758339,4.04652282,207.26,207.14,20.8]
["bitfinex","SOLUSD",1759229758340,0.28,207.21,207.15,0.68]
["bitfinex","SOLUSD",1759229758540,13.87559401,207.21,207.15,0.68]
["bitfinex","SOLUSD",1759229759658,18.70182991,207.21,207.15,0.68]
["bitfinex","SOLUSD",1759229759963,18.42182991,207.21,207.13,0.68]
["bitfinex","SOLUSD",1759229760169,18.42182991,207.21,207.11,20.8]
["bitfinex","SOLUSD",1759229760170,13.59559401,207.17,207.11,0.68]
["bitfinex","SOLUSD",1759229760948,13.87559401,207.17,207.11,0.68]
["bitfinex","SOLUSD",1759229761148,18.42274842,207.17,207.11,5.50826565]
["bitfinex","SOLUSD",1759229763248,0.28,207.16,207.09,0.68]
["bitfinex","SOLUSD",1759229763467,30.49013269,207.17,207.09,0.68]
["bitfinex","SOLUSD",1759229763468,13.59559401,207.14,207.09,0.68]
["bitfinex","SOLUSD",1759229764346,13.59559401,207.14,207.06,16.90331304]
["bitfinex","SOLUSD",1759229764569,13.59559401,207.14,207.1,0.68]
["bitfinex","SOLUSD",1759229765274,13.59559401,207.12,207.09,0.68]
["bitfinex","SOLUSD",1759229765772,13.59559401,207.14,207.1,0.68]
["bitfinex","SOLUSD",1759229767759,18.42333274,207.14,207.1,0.68]
["bitfinex","SOLUSD",1759229767966,18.70333274,207.14,207.08,0.68]
["bitfinex","SOLUSD",1759229768674,13.59559401,207.14,207.08,0.68]
["bitfinex","SOLUSD",1759229768975,47.79559401,207.15,207.09,4.82881838]
["bitfinex","SOLUSD",1759229769169,47.79559401,207.15,207.1,0.68]
["bitfinex","SOLUSD",1759229769370,47.79559401,207.15,207.11,0.68]
["bitfinex","SOLUSD",1759229769572,47.79559401,207.15,207.09,4.82881838]
["bitfinex","SOLUSD",1759229769763,47.79559401,207.15,207.12,0.68]
["bitfinex","SOLUSD",1759229769965,13.59559401,207.15,207.13,0.68]
["bitfinex","SOLUSD",1759229770280,0.28,207.23,207.14,0.68]
["bitfinex","SOLUSD",1759229770654,13.59559401,207.22,207.14,0.68]
["bitfinex","SOLUSD",1759229770855,4.82578901,207.22,207.15,4.82741974]
["bitfinex","SOLUSD",1759229771083,4.82578901,207.22,207.16,0.68]
["bitfinex","SOLUSD",1759229771974,4.82578901,207.22,207.17,4.8269537]
["bitfinex","SOLUSD",1759229772278,4.82578901,207.22,207.17,5.5469537]
["bitfinex","SOLUSD",1759229773271,4.82578901,207.22,207.13,12.06913955]
["bitfinex","SOLUSD",1759229773272,5.10578901,207.22,207.13,12.06913955]
["bitfinex","SOLUSD",1759229773473,52.78118366,207.23,207.17,0.72]
["bitfinex","SOLUSD",1759229773859,53.06118366,207.23,207.17,0.72]
["bitfinex","SOLUSD",1759229774060,0.28,207.22,207.13,12.06913955]
["bitfinex","SOLUSD",1759229774260,0.28,207.22,207.14,0.72]
["bitfinex","SOLUSD",1759229775384,5.10581242,207.22,207.15,4.82741974]
["bitfinex","SOLUSD",1759229775587,5.10581242,207.22,207.16,0.72]
["bitfinex","SOLUSD",1759229776569,5.10581242,207.22,207.16,5.54701743]
["bitfinex","SOLUSD",1759229776755,5.10581242,207.22,207.16,0.72]
["bitfinex","SOLUSD",1759229779480,13.87559401,207.21,207.15,4.82721195]
["bitfinex","SOLUSD",1759229780098,5.10616451,207.21,207.15,5.49721195]
["bitfinex","SOLUSD",1759229780906,13.87559401,207.2,207.1,32.87105742]
["bitfinex","SOLUSD",1759229781068,13.87559401,207.2,207.13,0.67]
["bitfinex","SOLUSD",1759229781800,0.28,207.19,207.13,0.67]
["bitfinex","SOLUSD",1759229781991,13.59559401,207.17,207.12,4.82794743]
["bitfinex","SOLUSD",1759229782194,13.87559401,207.17,207.12,5.49794743]
["bitfinex","SOLUSD",1759229782564,13.87559401,207.17,207.12,0.67]
["bitfinex","SOLUSD",1759229782915,13.59559401,207.17,207.08,4.82905157]
["bitfinex","SOLUSD",1759229783200,13.87559401,207.17,207.09,0.67]
["bitfinex","SOLUSD",1759229783896,13.59559401,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1759229784078,13.59559401,207.15,207.1,5.49858522]
["bitfinex","SOLUSD",1759229784406,0.28,207.14,207.08,5.49885791]
["bitfinex","SOLUSD",1759229784771,0.28,207.14,207.08,0.67]
["bitfinex","SOLUSD",1759229784970,0.28,207.14,207.08,5.49897365]
["bitfinex","SOLUSD",1759229785480,47.89559401,207.15,207.09,0.67]
["bitfinex","SOLUSD",1759229786200,13.59559401,207.13,207.09,0.67]
["bitfinex","SOLUSD",1759229786702,13.59559401,207.13,207.1,0.67]
["bitfinex","SOLUSD",1759229787195,13.59559401,207.13,207.08,5.49897365]
["bitfinex","SOLUSD",1759229787378,13.59559401,207.13,207.09,0.67]
["bitfinex","SOLUSD",1759229787577,4.82799332,207.13,207.09,0.67]
["bitfinex","SOLUSD",1759229788297,5.10799332,207.13,207.05,16.90412942]
["bitfinex","SOLUSD",1759229788596,4.82799332,207.13,207.08,0.67]
["bitfinex","SOLUSD",1759229788772,5.10799332,207.13,207.08,0.67]
["bitfinex","SOLUSD",1759229789398,4.82799332,207.13,207.09,0.67]
["bitfinex","SOLUSD",1759229794305,4.82799332,207.13,207.06,4.82951801]
["bitfinex","SOLUSD",1759229794474,34.39559401,207.1,207.04,14.64346507]
["bitfinex","SOLUSD",1759229794677,34.39559401,207.1,207.05,0.67]
["bitfinex","SOLUSD",1759229795109,13.59559401,207.13,207.05,5.49971144]
["bitfinex","SOLUSD",1759229795292,13.59559401,207.13,207.06,0.67]
["bitfinex","SOLUSD",1759229796216,4.82811896,207.12,207.06,0.67]
["bitfinex","SOLUSD",1759229796788,4.82811896,207.12,207.06,5.49948405]
["bitfinex","SOLUSD",1759229796984,4.82811896,207.12,207.07,0.67]
["bitfinex","SOLUSD",1759229797211,5.10811896,207.12,207.07,0.67]
["bitfinex","SOLUSD",1759229797518,5.10811896,207.12,207.06,4.82948405]
["bitfinex","SOLUSD",1759229797713,4.82811896,207.12,207.08,0.67]
["bitfinex","SOLUSD",1759229797915,18.42353373,207.13,207.08,0.67]
["bitfinex","SOLUSD",1759229798106,18.70353373,207.13,207.08,0.67]
["bitfinex","SOLUSD",1759229799331,0.28,207.12,207.06,5.49950037]
["bitfinex","SOLUSD",1759229799913,0.28,207.12,207.07,0.67]
["bitfinex","SOLUSD",1759229800089,4.82818941,207.12,207.07,4.82924512]
["bitfinex","SOLUSD",1759229800285,4.82818941,207.12,207.08,0.67]
["bitfinex","SOLUSD",1759229803707,5.10818941,207.12,207.06,0.69]
["bitfinex","SOLUSD",1759229804912,5.10818941,207.12,207.06,5.51944243]
["bitfinex","SOLUSD",1759229805420,5.10818941,207.12,207.06,4.82944243]
["bitfinex","SOLUSD",1759229805596,5.10818941,207.12,207.07,0.69]
["bitfinex","SOLUSD",1759229805797,4.82818941,207.12,207.08,0.69]
["bitfinex","SOLUSD",1759229806196,4.82818941,207.12,207.06,4.82944243]
["bitfinex","SOLUSD",1759229806397,5.10818941,207.12,207.06,5.51944243]
["bitfinex","SOLUSD",1759229806610,5.10818941,207.12,207.07,0.69]
["bitfinex","SOLUSD",1759229806928,4.82818941,207.12,207.06,4.82944243]
["bitfinex","SOLUSD",1759229807098,5.10818941,207.12,207.07,0.69]
["bitfinex","SOLUSD",1759229808117,4.82845869,207.11,207.07,0.69]
["bitfinex","SOLUSD",1759229808623,5.10814787,207.12,207.06,4.82944243]
["bitfinex","SOLUSD",1759229808798,13.59559401,207.11,207.07,0.69]
["bitfinex","SOLUSD",1759229810820,4.82836301,207.11,207.07,0.69]
["bitfinex","SOLUSD",1759229811008,5.10836301,207.11,207.07,0.69]
["bitfinex","SOLUSD",1759229811210,5.10836301,207.11,207.06,4.82944243]
["bitfinex","SOLUSD",1759229811516,4.82836301,207.11,207.07,0.69]
["bitfinex","SOLUSD",1759229812026,4.82836301,207.11,207.06,0.69]
["bitfinex","SOLUSD",1759229812217,13.87559401,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229812723,13.59559401,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229812928,13.87559401,207.1,207.04,5.71994093]
["bitfinex","SOLUSD",1759229813140,13.59559401,207.1,207.05,0.69]
["bitfinex","SOLUSD",1759229813627,13.59559401,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229814015,18.70434822,207.1,207.04,5.02994093]
["bitfinex","SOLUSD",1759229814223,18.70434822,207.1,207.05,0.69]
["bitfinex","SOLUSD",1759229815424,0.28,207.09,207.04,5.02994093]
["bitfinex","SOLUSD",1759229815628,18.42434822,207.1,207.05,0.69]
["bitfinex","SOLUSD",1759229816204,18.70434822,207.1,207.05,0.69]
["bitfinex","SOLUSD",1759229816613,18.70434822,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229816917,18.70434822,207.1,207.04,0.2]
["bitfinex","SOLUSD",1759229817120,18.70434822,207.1,207.04,0.89]
["bitfinex","SOLUSD",1759229817424,18.70434822,207.1,207.04,0.2]
["bitfinex","SOLUSD",1759229817616,18.70434822,207.1,207.05,0.69]
["bitfinex","SOLUSD",1759229817822,18.70434822,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229818523,18.42434822,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229819527,18.70434822,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229819822,18.42434822,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229820023,13.59559401,207.1,207.06,5.5195176]
["bitfinex","SOLUSD",1759229820230,13.59559401,207.1,207.07,0.69]
["bitfinex","SOLUSD",1759229820443,13.59559401,207.11,207.07,0.69]
["bitfinex","SOLUSD",1759229822119,13.59559401,207.11,207.07,5.51915749]
["bitfinex","SOLUSD",1759229822325,13.59559401,207.11,207.08,0.69]
["bitfinex","SOLUSD",1759229822832,0.28,207.1,207.05,0.69]
["bitfinex","SOLUSD",1759229823004,0.28,207.1,207.04,5.02995679]
["bitfinex","SOLUSD",1759229823208,0.28,207.1,207.04,5.71995679]
["bitfinex","SOLUSD",1759229823912,0.28,207.1,207.04,0.89]
["bitfinex","SOLUSD",1759229824320,39.16880815,207.1,207.04,5.71991554]
["bitfinex","SOLUSD",1759229824818,39.16880815,207.1,207.04,5.02991554]
["bitfinex","SOLUSD",1759229825018,39.16880815,207.1,207.05,0.69]
["bitfinex","SOLUSD",1759229825335,39.16880815,207.1,207.05,5.51974509]
["bitfinex","SOLUSD",1759229825834,39.16880815,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759229826530,13.87559401,207.09,207.04,0.89]
["bitfinex","SOLUSD",1759229827433,0.28,207.08,207.04,0.2]
["bitfinex","SOLUSD",1759229827848,34.39559401,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229828049,68.71559401,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229829220,73.54534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229829641,73.26534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229830245,73.54534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229830820,73.26534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229831628,73.54534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229831831,73.26534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229834351,39.22534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229834547,73.26534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229838662,73.54534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229840432,73.26534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229849163,73.18534527,207.05,207.04,0.86]
["bitfinex","SOLUSD",1759229849553,9.66275783,207.07,207.04,0.86]
["bitfinex","SOLUSD",1759229849760,14.49207315,207.07,207.05,0.66]
["bitfinex","SOLUSD",1759229850059,13.59559401,207.06,207.04,0.2]
["bitfinex","SOLUSD",1759229850782,34.39559401,207.06,207.05,0.66]
["bitfinex","SOLUSD",1759229855386,34.39559401,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229855695,68.43559401,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229857185,47.63559401,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229857368,52.46534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229858684,57.29672437,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229859089,52.46534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229860090,57.29672437,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229860390,52.46534527,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229860595,57.29672437,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229861495,23.25672437,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229861695,57.27672437,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229865177,61.21202693,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759229867175,61.21202693,207.05,206.9,34.18]
["bitfinex","SOLUSD",1759229867403,34.39559401,206.99,206.98,0.68]
["bitfinex","SOLUSD",1759229867594,68.41559401,206.99,206.97,0.68]
["bitfinex","SOLUSD",1759229867894,34.39559401,206.98,206.92,4.83278462]
["bitfinex","SOLUSD",1759229868097,34.39559401,206.98,206.93,4.83252189]
["bitfinex","SOLUSD",1759229868283,68.41559401,206.98,206.93,4.83252189]
["bitfinex","SOLUSD",1759229868474,34.39559401,206.96,206.95,0.68]
["bitfinex","SOLUSD",1759229879189,80.3,207.0,206.95,0.68]
["bitfinex","SOLUSD",1759229879190,4.82743363,207.15,206.98,20.8]
["bitfinex","SOLUSD",1759229879510,4.82743363,207.15,206.98,59.3710189]
["bitfinex","SOLUSD",1759229879511,0.69,207.12,206.98,59.3710189]
["bitfinex","SOLUSD",1759229879686,22.37,207.11,206.99,14.52467985]
["bitfinex","SOLUSD",1759229879888,35.25,207.11,206.99,14.52467985]
["bitfinex","SOLUSD",1759229880313,0.69,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759229880997,0.69,207.1,207.01,14.5253831]
["bitfinex","SOLUSD",1759229881304,20.8,207.07,207.01,14.5253831]
["bitfinex","SOLUSD",1759229883305,20.8,207.07,207.02,16.90657907]
["bitfinex","SOLUSD",1759229883939,20.8,207.07,207.03,14.5253831]
["bitfinex","SOLUSD",1759229884307,20.8,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1759229884821,14.28559401,207.06,207.04,4.82998454]
["bitfinex","SOLUSD",1759229886214,14.28559401,207.06,206.96,16.91148047]
["bitfinex","SOLUSD",1759229886598,14.28559401,207.06,207.0,14.5253831]
["bitfinex","SOLUSD",1759229887209,0.69,207.05,207.0,14.5253831]
["bitfinex","SOLUSD",1759229887401,0.69,207.04,207.0,14.5253831]
["bitfinex","SOLUSD",1759229888016,14.28559401,207.06,207.0,14.5253831]
["bitfinex","SOLUSD",1759229888209,13.59559401,207.06,207.01,4.8306845]
["bitfinex","SOLUSD",1759229888415,0.69,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1759229888715,0.69,207.05,207.01,16.90739576]
["bitfinex","SOLUSD",1759229889012,13.59559401,207.06,207.01,16.90739576]
["bitfinex","SOLUSD",1759229889201,0.69,207.04,207.01,16.90739576]
["bitfinex","SOLUSD",1759229890610,13.59559401,207.06,207.01,16.90739576]
["bitfinex","SOLUSD",1759229890808,0.69,207.05,207.01,16.90739576]
["bitfinex","SOLUSD",1759229891113,4.82885856,207.09,207.01,16.90739576]
["bitfinex","SOLUSD",1759229891114,0.69,207.11,207.01,41.06081829]
["bitfinex","SOLUSD",1759229891291,13.59559401,207.1,207.02,14.52397666]
["bitfinex","SOLUSD",1759229892297,13.59559401,207.1,207.03,16.90576244]
["bitfinex","SOLUSD",1759229894922,13.59559401,207.1,207.03,12.0755446]
["bitfinex","SOLUSD",1759229896604,14.31559401,207.1,207.03,12.0755446]
["bitfinex","SOLUSD",1759229897700,13.59559401,207.1,207.01,24.15342253]
["bitfinex","SOLUSD",1759229897918,13.59559401,207.08,206.99,34.52]
["bitfinex","SOLUSD",1759229898116,0.72,207.07,206.99,34.52]
["bitfinex","SOLUSD",1759229898700,0.72,207.06,206.99,34.52]
["bitfinex","SOLUSD",1759229902218,0.72,207.06,206.98,20.8]
["bitfinex","SOLUSD",1759229902417,0.72,207.06,206.99,34.5]
["bitfinex","SOLUSD",1759229903240,0.72,207.07,206.99,34.5]
["bitfinex","SOLUSD",1759229903441,0.72,207.06,206.99,34.5]
["bitfinex","SOLUSD",1759229904518,0.72,207.06,207.0,16.90821255]
["bitfinex","SOLUSD",1759229904724,21.52,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1759229904919,0.72,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1759229905125,0.72,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1759229906116,0.72,207.02,207.0,4.83091787]
["bitfinex","SOLUSD",1759229906321,0.72,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1759229906513,0.72,207.01,206.96,16.91091106]
["bitfinex","SOLUSD",1759229907911,0.72,207.0,206.96,16.91091106]
["bitfinex","SOLUSD",1759229908322,20.8,207.01,206.96,16.91091106]
["bitfinex","SOLUSD",1759229908641,21.52,207.01,206.96,16.91091106]
["bitfinex","SOLUSD",1759229909436,21.52,207.01,206.96,12.0790595]
["bitfinex","SOLUSD",1759229909838,0.72,207.0,206.96,12.0790595]
["bitfinex","SOLUSD",1759229910339,0.72,206.99,206.96,12.0790595]
["bitfinex","SOLUSD",1759229911229,0.72,207.0,206.96,12.0790595]
["bitfinex","SOLUSD",1759229912126,0.72,206.99,206.96,12.0790595]
["bitfinex","SOLUSD",1759229913340,0.72,206.98,206.96,12.0790595]
["bitfinex","SOLUSD",1759229913850,0.72,207.0,206.96,12.0790595]
["bitfinex","SOLUSD",1759229914152,0.72,206.99,206.96,12.0790595]
["bitfinex","SOLUSD",1759229914358,0.72,206.98,206.95,4.83208504]
["bitfinex","SOLUSD",1759229914535,0.72,206.97,206.94,5.03229076]
["bitfinex","SOLUSD",1759229914722,20.8,206.99,206.94,5.03229076]
["bitfinex","SOLUSD",1759229914723,0.72,206.96,206.94,5.03229076]
["bitfinex","SOLUSD",1759229914923,0.72,206.95,206.94,5.03229076]
["bitfinex","SOLUSD",1759229918423,0.72,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229919848,0.72,206.95,206.94,5.03231854]
["bitfinex","SOLUSD",1759229924346,14.25559401,206.98,206.94,5.03231854]
["bitfinex","SOLUSD",1759229924650,20.8,206.98,206.94,17.1131149]
["bitfinex","SOLUSD",1759229925150,21.46,206.98,206.94,17.1131149]
["bitfinex","SOLUSD",1759229931050,0.66,206.97,206.94,17.1131149]
["bitfinex","SOLUSD",1759229938968,0.66,206.96,206.94,17.1131149]
["bitfinex","SOLUSD",1759229939553,0.66,206.95,206.94,5.03231854]
["bitfinex","SOLUSD",1759229939952,20.8,206.98,206.94,5.03231854]
["bitfinex","SOLUSD",1759229940152,13.59559401,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759229940359,0.66,206.97,206.94,0.2]
["bitfinex","SOLUSD",1759229940555,14.25559401,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759229940977,0.66,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229941180,21.46,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759229941550,0.66,206.98,206.94,5.03231854]
["bitfinex","SOLUSD",1759229941868,0.66,206.97,206.94,5.03231854]
["bitfinex","SOLUSD",1759229942449,0.66,206.96,206.94,5.03231854]
["bitfinex","SOLUSD",1759229942650,34.39559401,206.99,206.94,5.03231854]
["bitfinex","SOLUSD",1759229942850,0.66,206.95,206.94,5.03231854]
["bitfinex","SOLUSD",1759229943672,0.66,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229944660,19.08767905,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229945061,14.25559401,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229946946,20.8,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229947170,0.66,206.97,206.94,0.2]
["bitfinex","SOLUSD",1759229947568,0.66,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759229947749,13.59559401,206.97,206.94,0.2]
["bitfinex","SOLUSD",1759229947958,14.25559401,206.97,206.94,0.2]
["bitfinex","SOLUSD",1759229948163,14.25559401,206.97,206.94,5.03231854]
["bitfinex","SOLUSD",1759229948358,0.66,206.96,206.94,5.03231854]
["bitfinex","SOLUSD",1759229948582,0.66,206.95,206.94,5.03231854]
["bitfinex","SOLUSD",1759229948759,13.59559401,206.97,206.94,5.03231854]
["bitfinex","SOLUSD",1759229948960,0.66,206.96,206.94,5.03231854]
["bitfinex","SOLUSD",1759229949162,0.66,206.95,206.94,5.03231854]
["bitfinex","SOLUSD",1759229950171,0.66,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229957687,14.25559401,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229975280,19.08767905,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229979307,39.88767905,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229979614,53.18767905,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229982112,19.08767905,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229982294,53.16767905,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229985418,13.59559401,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759229986211,13.59559401,206.95,206.94,5.03231854]
["bitfinex","SOLUSD",1759229990016,0.67,207.01,206.94,5.03231854]
["bitfinex","SOLUSD",1759229990202,13.59559401,207.0,206.94,5.03231854]
["bitfinex","SOLUSD",1759229990520,20.8,206.97,206.94,5.03231854]
["bitfinex","SOLUSD",1759229991416,20.8,206.97,206.94,17.1131149]
["bitfinex","SOLUSD",1759229994022,21.47,206.97,206.94,5.03231854]
["bitfinex","SOLUSD",1759229994426,0.67,206.96,206.94,5.03231854]
["bitfinex","SOLUSD",1759229996132,20.8,206.97,206.94,5.03231854]
["bitfinex","SOLUSD",1759229996329,21.47,206.97,206.94,5.03231854]
["bitfinex","SOLUSD",1759229997506,20.8,206.97,206.94,17.1131149]
["bitfinex","SOLUSD",1759229997922,21.47,206.97,206.94,17.1131149]
["bitfinex","SOLUSD",1759229998928,20.8,206.97,206.94,17.1131149]
["bitfinex","SOLUSD",1759229999134,0.67,206.96,206.94,17.1131149]
["bitfinex","SOLUSD",1759230000140,20.8,206.97,206.94,17.1131149]
["bitfinex","SOLUSD",1759230000439,20.8,207.02,206.94,17.1131149]
["bitfinex","SOLUSD",1759230000613,13.59559401,207.05,206.95,14.5289004]
["bitfinex","SOLUSD",1759230000614,14.26559401,207.05,206.95,14.5289004]
["bitfinex","SOLUSD",1759230000806,14.26559401,207.05,206.96,34.04]
["bitfinex","SOLUSD",1759230001025,20.8,207.02,206.96,34.04]
["bitfinex","SOLUSD",1759230001312,21.47,207.02,206.96,34.04]
["bitfinex","SOLUSD",1759230001509,21.47,207.02,206.96,48.5681968]
["bitfinex","SOLUSD",1759230002346,20.8,207.02,206.96,19.36000884]
["bitfinex","SOLUSD",1759230002638,21.47,207.01,206.94,0.2]
["bitfinex","SOLUSD",1759230003022,21.47,207.01,206.95,4.83201855]
["bitfinex","SOLUSD",1759230003233,0.67,207.0,206.95,4.83201855]
["bitfinex","SOLUSD",1759230003540,0.67,206.99,206.95,4.83201855]
["bitfinex","SOLUSD",1759230003915,0.67,206.98,206.94,5.03227343]
["bitfinex","SOLUSD",1759230004124,21.47,206.97,206.94,5.03227343]
["bitfinex","SOLUSD",1759230004642,20.8,206.97,206.94,5.03227343]
["bitfinex","SOLUSD",1759230004944,21.47,206.97,206.94,5.03227343]
["bitfinex","SOLUSD",1759230005813,0.67,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759230006120,0.67,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759230006446,21.47,206.97,206.94,5.03231854]
["bitfinex","SOLUSD",1759230006740,0.67,206.96,206.94,5.03231854]
["bitfinex","SOLUSD",1759230007314,0.67,206.95,206.94,5.03231854]
["bitfinex","SOLUSD",1759230008817,0.67,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759230010137,21.47,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759230010841,0.67,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759230012350,20.8,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759230012557,0.67,207.02,206.94,5.03227529]
["bitfinex","SOLUSD",1759230012942,0.67,207.05,206.95,5.0328123]
["bitfinex","SOLUSD",1759230013123,0.67,207.04,206.95,5.0328123]
["bitfinex","SOLUSD",1759230015142,0.67,207.04,206.96,16.91148047]
["bitfinex","SOLUSD",1759230015356,20.8,207.05,206.96,16.91148047]
["bitfinex","SOLUSD",1759230015561,21.47,207.03,206.96,51.15148047]
["bitfinex","SOLUSD",1759230016063,0.67,207.02,206.96,16.91148047]
["bitfinex","SOLUSD",1759230016240,0.72,207.02,206.96,16.91148047]
["bitfinex","SOLUSD",1759230021069,20.8,207.05,206.96,16.91148047]
["bitfinex","SOLUSD",1759230021375,0.72,207.03,206.96,16.91148047]
["bitfinex","SOLUSD",1759230021675,0.72,207.02,206.96,16.91148047]
["bitfinex","SOLUSD",1759230022050,21.52,207.05,206.96,16.91148047]
["bitfinex","SOLUSD",1759230022469,21.52,207.05,206.97,14.52749328]
["bitfinex","SOLUSD",1759230022678,21.52,207.06,206.97,14.52749328]
["bitfinex","SOLUSD",1759230022843,0.72,207.05,206.97,14.52749328]
["bitfinex","SOLUSD",1759230023046,21.52,207.05,206.98,16.90984635]
["bitfinex","SOLUSD",1759230023666,21.52,207.05,206.98,31.43663617]
["bitfinex","SOLUSD",1759230023870,20.8,207.05,206.98,31.43663617]
["bitfinex","SOLUSD",1759230024076,0.72,207.04,206.98,16.90984635]
["bitfinex","SOLUSD",1759230024462,0.72,207.04,206.96,41.07073829]
["bitfinex","SOLUSD",1759230024665,0.72,207.03,206.96,41.07073829]
["bitfinex","SOLUSD",1759230024869,0.72,207.02,206.97,14.52749328]
["bitfinex","SOLUSD",1759230025177,0.72,207.01,206.97,14.52749328]
["bitfinex","SOLUSD",1759230025375,20.8,207.05,206.97,14.52749328]
["bitfinex","SOLUSD",1759230025677,0.72,207.0,206.96,4.83185156]
["bitfinex","SOLUSD",1759230026757,0.72,207.0,206.95,16.91229748]
["bitfinex","SOLUSD",1759230027473,0.72,206.99,206.95,4.83208504]
["bitfinex","SOLUSD",1759230027680,0.72,206.98,206.95,4.83208504]
["bitfinex","SOLUSD",1759230028379,20.8,207.0,206.95,4.83208504]
["bitfinex","SOLUSD",1759230028553,0.72,206.97,206.94,5.0322952]
["bitfinex","SOLUSD",1759230028873,0.72,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759230029069,0.72,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759230031377,0.72,206.99,206.94,5.03231854]
["bitfinex","SOLUSD",1759230032152,0.72,206.99,206.94,17.1131149]
["bitfinex","SOLUSD",1759230034367,0.72,207.03,206.94,17.1131149]
["bitfinex","SOLUSD",1759230034762,0.72,207.05,206.95,14.5281968]
["bitfinex","SOLUSD",1759230035262,21.52,207.05,206.95,14.5281968]
["bitfinex","SOLUSD",1759230035987,21.52,207.05,206.96,16.91148047]
["bitfinex","SOLUSD",1759230036983,0.72,207.04,206.96,16.91148047]
["bitfinex","SOLUSD",1759230037157,0.72,207.03,206.96,16.91148047]
["bitfinex","SOLUSD",1759230038088,0.72,207.02,206.96,16.91148047]
["bitfinex","SOLUSD",1759230038271,0.72,207.01,206.96,16.91148047]
["bitfinex","SOLUSD",1759230038476,0.72,207.0,206.96,4.83185156]
["bitfinex","SOLUSD",1759230038784,0.72,206.99,206.96,4.83185156]
["bitfinex","SOLUSD",1759230038989,0.72,206.98,206.96,4.83185156]
["bitfinex","SOLUSD",1759230039160,0.72,206.97,206.96,4.83185156]
["bitfinex","SOLUSD",1759230039792,18.42576577,207.04,206.95,16.91224109]
["bitfinex","SOLUSD",1759230039977,0.72,206.99,206.95,16.91224109]
["bitfinex","SOLUSD",1759230040283,0.72,206.98,206.95,16.91224109]
["bitfinex","SOLUSD",1759230042388,0.66,207.0,206.95,16.91224109]
["bitfinex","SOLUSD",1759230042681,0.66,206.99,206.95,16.91224109]
["bitfinex","SOLUSD",1759230042890,0.66,206.98,206.95,16.91224109]
["bitfinex","SOLUSD",1759230044784,18.42576577,207.04,206.95,16.91224109]
["bitfinex","SOLUSD",1759230045086,0.66,207.0,206.95,16.91224109]
["bitfinex","SOLUSD",1759230045289,0.66,206.99,206.95,16.91224109]
["bitfinex","SOLUSD",1759230046387,0.66,207.02,206.95,16.91224109]
["bitfinex","SOLUSD",1759230048092,80.96,207.03,206.95,16.91224109]
["bitfinex","SOLUSD",1759230048588,0.66,207.05,206.98,20.8]
["bitfinex","SOLUSD",1759230050278,0.66,207.05,206.99,16.90902941]
["bitfinex","SOLUSD",1759230055806,13.59559401,207.07,206.99,16.90902941]
["bitfinex","SOLUSD",1759230056113,0.66,207.06,206.99,16.90902941]
["bitfinex","SOLUSD",1759230058597,0.66,207.05,206.99,16.90902941]
["bitfinex","SOLUSD",1759230059909,13.59559401,207.08,206.99,16.90902941]
["bitfinex","SOLUSD",1759230060091,0.66,207.07,206.99,16.90902941]
["bitfinex","SOLUSD",1759230060406,0.66,207.06,206.99,16.90902941]
["bitfinex","SOLUSD",1759230060786,0.66,207.05,206.99,16.90902941]
["bitfinex","SOLUSD",1759230066100,0.66,207.05,207.01,16.90739576]
["bitfinex","SOLUSD",1759230067221,0.66,207.04,207.01,16.90739576]
["bitfinex","SOLUSD",1759230067714,0.66,207.06,207.01,16.90739576]
["bitfinex","SOLUSD",1759230067920,0.66,207.05,207.01,16.90739576]
["bitfinex","SOLUSD",1759230068917,0.66,207.04,207.01,16.90739576]
["bitfinex","SOLUSD",1759230069228,0.66,207.05,207.01,16.90739576]
["bitfinex","SOLUSD",1759230069901,0.66,207.05,206.99,4.83094755]
["bitfinex","SOLUSD",1759230070099,0.66,207.04,206.99,4.83094755]
["bitfinex","SOLUSD",1759230070301,0.66,207.03,206.99,4.83094755]
["bitfinex","SOLUSD",1759230070514,0.66,207.02,206.99,4.83094755]
["bitfinex","SOLUSD",1759230070699,0.66,207.01,206.99,4.83094755]
["bitfinex","SOLUSD",1759230071512,0.66,207.01,206.95,16.91229765]
["bitfinex","SOLUSD",1759230074525,0.67,207.03,206.95,16.91229765]
["bitfinex","SOLUSD",1759230074912,0.67,207.02,206.95,16.91229765]
["bitfinex","SOLUSD",1759230077403,39.22511266,207.06,206.95,16.91229765]
["bitfinex","SOLUSD",1759230077708,0.69,207.05,206.95,55.60091967]
["bitfinex","SOLUSD",1759230077908,0.69,207.04,206.95,55.60091967]
["bitfinex","SOLUSD",1759230078116,0.69,207.04,206.96,34.06]
["bitfinex","SOLUSD",1759230078327,0.69,207.03,206.96,34.06]
["bitfinex","SOLUSD",1759230078826,0.69,207.02,206.97,34.06]
["bitfinex","SOLUSD",1759230079032,18.42514834,207.06,206.95,16.91229765]
["bitfinex","SOLUSD",1759230079033,0.69,207.01,206.95,16.91229765]
["bitfinex","SOLUSD",1759230079231,0.69,207.01,206.96,34.06]
["bitfinex","SOLUSD",1759230079806,0.69,207.01,206.97,4.8316181]
["bitfinex","SOLUSD",1759230080007,0.69,207.0,206.97,4.8316181]
["bitfinex","SOLUSD",1759230080704,21.49,207.05,206.97,16.91066337]
["bitfinex","SOLUSD",1759230080921,0.69,207.04,206.97,16.91066337]
["bitfinex","SOLUSD",1759230081808,0.69,207.04,206.97,12.07904527]
["bitfinex","SOLUSD",1759230082106,13.59559401,207.08,206.97,12.07904527]
["bitfinex","SOLUSD",1759230082321,0.69,207.07,206.97,12.07904527]
["bitfinex","SOLUSD",1759230082524,0.69,207.07,206.97,26.60583509]
["bitfinex","SOLUSD",1759230083532,0.69,207.06,206.97,26.60583509]
["bitfinex","SOLUSD",1759230083909,0.69,207.06,206.97,16.91066337]
["bitfinex","SOLUSD",1759230084217,0.69,207.06,206.97,31.43745319]
["bitfinex","SOLUSD",1759230084432,0.69,207.06,206.97,16.91066337]
["bitfinex","SOLUSD",1759230084735,0.69,207.05,206.98,34.06]
["bitfinex","SOLUSD",1759230085030,0.69,207.04,206.98,34.06]
["bitfinex","SOLUSD",1759230085232,0.69,207.03,206.97,50.97066337]
["bitfinex","SOLUSD",1759230086127,0.69,207.03,206.97,16.91066337]
["bitfinex","SOLUSD",1759230087930,0.69,207.02,206.97,4.8316181]
["bitfinex","SOLUSD",1759230088122,0.69,207.01,206.95,4.83208504]
["bitfinex","SOLUSD",1759230088512,0.69,207.0,206.95,4.83208504]
["bitfinex","SOLUSD",1759230088722,4.83034131,207.03,206.95,4.83208504]
["bitfinex","SOLUSD",1759230088925,0.69,206.99,206.95,4.83208504]
["bitfinex","SOLUSD",1759230091627,0.69,206.98,206.95,4.83208504]
["bitfinex","SOLUSD",1759230092143,0.69,207.0,206.95,4.83208504]
["bitfinex","SOLUSD",1759230092344,0.69,206.99,206.95,4.83208504]
["bitfinex","SOLUSD",1759230094542,0.69,207.0,206.95,4.83208504]
["bitfinex","SOLUSD",1759230095139,1.43640769,207.02,206.95,4.83208504]
["bitfinex","SOLUSD",1759230095318,0.69,206.99,206.95,4.83208504]
["bitfinex","SOLUSD",1759230095514,14.28559401,207.03,206.95,16.91229765]
["bitfinex","SOLUSD",1759230096132,13.59559401,207.03,206.95,16.91229765]
["bitfinex","SOLUSD",1759230096334,0.69,207.02,206.95,16.91229765]
["bitfinex","SOLUSD",1759230101667,0.69,207.01,206.95,16.91229765]
["bitfinex","SOLUSD",1759230101944,0.69,207.0,206.95,16.91229765]
["bitfinex","SOLUSD",1759230103546,0.72,207.02,206.95,16.91229765]
["bitfinex","SOLUSD",1759230106755,3.87314496,207.05,206.95,41.07272287]
["bitfinex","SOLUSD",1759230107076,0.72,207.05,206.95,55.60091967]
["bitfinex","SOLUSD",1759230107930,5.29470887,207.07,206.95,55.60091967]
["bitfinex","SOLUSD",1759230108137,0.72,207.04,206.95,41.07272287]
["bitfinex","SOLUSD",1759230108355,0.72,207.05,206.95,55.60091967]
["bitfinex","SOLUSD",1759230108555,9.52334166,207.08,206.98,20.8]
["bitfinex","SOLUSD",1759230108556,0.72,207.08,206.98,20.8]
["bitfinex","SOLUSD",1759230108731,0.72,207.08,207.0,16.90821255]
["bitfinex","SOLUSD",1759230110744,0.72,207.07,207.0,16.90821255]
["bitfinex","SOLUSD",1759230112158,7.80977126,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759230112353,9.24617895,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759230112546,0.72,207.09,207.0,16.90821255]
["bitfinex","SOLUSD",1759230116686,0.72,207.08,207.0,16.90821255]
["bitfinex","SOLUSD",1759230116966,0.72,207.08,207.0,50.94821255]
["bitfinex","SOLUSD",1759230117566,10.81705488,207.1,207.0,50.94821255]
["bitfinex","SOLUSD",1759230117950,10.09705488,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759230118163,0.72,207.09,207.01,34.04]
["bitfinex","SOLUSD",1759230119272,0.72,207.09,207.0,12.07729468]
["bitfinex","SOLUSD",1759230119568,0.72,207.09,207.02,16.90657907]
["bitfinex","SOLUSD",1759230121945,1.43640769,207.1,207.02,16.90657907]
["bitfinex","SOLUSD",1759230122147,0.72,207.08,207.02,16.90657907]
["bitfinex","SOLUSD",1759230122356,0.72,207.07,207.02,16.90657907]
["bitfinex","SOLUSD",1759230122568,0.72,207.06,207.02,12.07612791]
["bitfinex","SOLUSD",1759230122751,1.43640769,207.09,207.02,12.07612791]
["bitfinex","SOLUSD",1759230122952,0.72,207.08,207.02,12.07612791]
["bitfinex","SOLUSD",1759230124756,0.72,207.07,207.02,12.07612791]
["bitfinex","SOLUSD",1759230125079,0.72,207.06,207.0,16.90821255]
["bitfinex","SOLUSD",1759230126279,2.24263792,207.07,207.0,4.83091787]
["bitfinex","SOLUSD",1759230126470,2.96263792,207.05,206.98,4.83116542]
["bitfinex","SOLUSD",1759230126776,0.72,207.05,206.98,16.9096271]
["bitfinex","SOLUSD",1759230128506,0.72,207.04,206.98,16.9096271]
["bitfinex","SOLUSD",1759230129003,0.72,207.04,206.96,50.95148047]
["bitfinex","SOLUSD",1759230131308,14.31559401,207.06,206.96,50.95148047]
["bitfinex","SOLUSD",1759230131610,0.72,207.05,206.96,50.95148047]
["bitfinex","SOLUSD",1759230133198,0.7,207.04,206.96,50.95148047]
["bitfinex","SOLUSD",1759230133401,0.7,207.04,206.97,34.04]
["bitfinex","SOLUSD",1759230133776,0.7,207.04,206.97,48.5689004]
["bitfinex","SOLUSD",1759230134218,0.7,207.04,206.98,16.90984635]
["bitfinex","SOLUSD",1759230140514,21.5,207.04,206.98,16.90984635]
["bitfinex","SOLUSD",1759230141404,0.7,207.04,206.98,16.90984635]
["bitfinex","SOLUSD",1759230144312,85.12908192,207.08,206.98,61.86676972]
["bitfinex","SOLUSD",1759230144313,0.71,207.08,206.98,61.86676972]
["bitfinex","SOLUSD",1759230144617,0.71,207.08,206.99,14.52608643]
["bitfinex","SOLUSD",1759230146117,13.59559401,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1759230146411,0.71,207.1,207.01,34.02]
["bitfinex","SOLUSD",1759230146606,0.71,207.09,207.01,34.02]
["bitfinex","SOLUSD",1759230147010,0.71,207.09,207.02,14.5253831]
["bitfinex","SOLUSD",1759230148012,0.71,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1759230148208,0.71,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1759230148413,0.71,207.06,207.03,4.83021784]
["bitfinex","SOLUSD",1759230148712,0.71,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1759230148896,0.71,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1759230149414,2.24263792,207.09,207.03,4.83021784]
["bitfinex","SOLUSD",1759230149724,0.71,207.06,207.01,38.85049977]
["bitfinex","SOLUSD",1759230151106,0.71,207.05,207.01,38.85049977]
["bitfinex","SOLUSD",1759230151502,0.71,207.04,207.01,4.83049977]
["bitfinex","SOLUSD",1759230151919,0.71,207.03,206.99,4.830926]
["bitfinex","SOLUSD",1759230152319,7.07220888,207.06,206.99,4.830926]
["bitfinex","SOLUSD",1759230152526,0.71,207.05,206.99,4.830926]
["bitfinex","SOLUSD",1759230152827,0.71,207.04,206.99,4.830926]
["bitfinex","SOLUSD",1759230153123,0.71,207.03,206.99,4.830926]
["bitfinex","SOLUSD",1759230153827,2.24263792,207.06,206.99,16.90880415]
["bitfinex","SOLUSD",1759230154011,0.71,207.05,206.99,16.90880415]
["bitfinex","SOLUSD",1759230154212,0.71,207.04,206.99,16.90880415]
["bitfinex","SOLUSD",1759230154943,0.71,207.04,206.99,12.07787815]
["bitfinex","SOLUSD",1759230155305,2.95263792,207.04,206.99,12.07787815]
["bitfinex","SOLUSD",1759230155504,2.24263792,207.04,206.99,12.07787815]
["bitfinex","SOLUSD",1759230155822,0.71,207.03,206.98,4.83138467]
["bitfinex","SOLUSD",1759230156002,0.71,207.02,206.98,4.83138467]
["bitfinex","SOLUSD",1759230156207,2.24263792,207.03,206.98,4.83138467]
["bitfinex","SOLUSD",1759230156421,0.71,207.02,206.98,4.83138467]
["bitfinex","SOLUSD",1759230156599,2.95263792,207.02,206.97,4.83150909]
["bitfinex","SOLUSD",1759230156796,0.71,207.01,206.97,4.83150909]
["bitfinex","SOLUSD",1759230158736,2.95263792,207.01,206.97,4.83150909]
["bitfinex","SOLUSD",1759230158934,0.71,207.01,206.97,4.83150909]
["bitfinex","SOLUSD",1759230159533,0.71,207.01,206.97,16.91055436]
["bitfinex","SOLUSD",1759230159728,14.30559401,207.05,206.97,16.91055436]
["bitfinex","SOLUSD",1759230159921,2.24263792,207.03,206.97,16.91055436]
["bitfinex","SOLUSD",1759230160124,2.95263792,207.03,206.97,16.91055436]
["bitfinex","SOLUSD",1759230161847,0.71,207.03,206.97,16.91055436]
["bitfinex","SOLUSD",1759230162023,2.24263792,207.04,206.97,16.91055436]
["bitfinex","SOLUSD",1759230162223,2.24263792,207.04,206.97,30.50614837]
["bitfinex","SOLUSD",1759230162428,2.94263792,207.04,206.97,30.50614837]
["bitfinex","SOLUSD",1759230162735,2.94263792,207.04,206.97,50.93055436]
["bitfinex","SOLUSD",1759230162925,2.94263792,207.04,206.97,65.45875116]
["bitfinex","SOLUSD",1759230163736,0.7,207.03,206.97,65.45875116]
["bitfinex","SOLUSD",1759230164114,0.7,207.03,206.97,50.93055436]
["bitfinex","SOLUSD",1759230164334,2.94263792,207.03,206.97,50.93055436]
["bitfinex","SOLUSD",1759230164540,2.94263792,207.03,206.97,55.76007922]
["bitfinex","SOLUSD",1759230165334,2.94263792,207.03,206.97,21.74007922]
["bitfinex","SOLUSD",1759230165633,2.94263792,207.03,206.97,55.76007922]
["bitfinex","SOLUSD",1759230167443,2.24263792,207.04,206.97,55.76007922]
["bitfinex","SOLUSD",1759230167634,2.94263792,207.04,206.97,55.76007922]
["bitfinex","SOLUSD",1759230169041,2.24263792,207.04,206.97,55.76007922]
["bitfinex","SOLUSD",1759230169265,2.94263792,207.03,206.97,55.76007922]
["bitfinex","SOLUSD",1759230169624,2.24263792,207.02,206.97,55.76007922]
["bitfinex","SOLUSD",1759230169822,2.94263792,207.02,206.97,50.93055436]
["bitfinex","SOLUSD",1759230170328,0.7,207.02,206.97,50.93055436]
["bitfinex","SOLUSD",1759230171851,2.24263792,207.03,206.97,50.93055436]
["bitfinex","SOLUSD",1759230172348,2.94263792,207.03,206.97,50.93055436]
["bitfinex","SOLUSD",1759230173649,2.24263792,207.03,206.97,50.93055436]
["bitfinex","SOLUSD",1759230173824,2.94263792,207.03,206.97,50.93055436]
["bitfinex","SOLUSD",1759230174547,0.7,207.02,206.97,38.85150909]
["bitfinex","SOLUSD",1759230174727,2.24263792,207.03,206.97,38.85150909]
["bitfinex","SOLUSD",1759230175042,2.94263792,207.03,206.97,38.85150909]
["bitfinex","SOLUSD",1759230176156,2.94263792,207.03,206.97,50.93055436]
["bitfinex","SOLUSD",1759230176444,7.77288672,207.03,206.97,50.93055436]
["bitfinex","SOLUSD",1759230176650,0.7,207.02,206.97,50.93055436]
["bitfinex","SOLUSD",1759230177325,0.7,207.01,206.97,38.85150909]
["bitfinex","SOLUSD",1759230177529,0.7,207.01,206.97,4.83150909]
["bitfinex","SOLUSD",1759230180155,2.24263792,207.02,206.97,4.83150909]
["bitfinex","SOLUSD",1759230180356,2.94263792,207.02,206.97,4.83150909]
["bitfinex","SOLUSD",1759230180649,0.7,207.01,206.97,4.83150909]
["bitfinex","SOLUSD",1759230181749,2.24263792,207.02,206.97,4.83150909]
["bitfinex","SOLUSD",1759230181955,0.7,207.01,206.97,4.83150909]
["bitfinex","SOLUSD",1759230183757,80.3,207.05,206.97,16.91055436]
["bitfinex","SOLUSD",1759230184361,80.3,207.05,206.98,14.52749328]
["bitfinex","SOLUSD",1759230184729,0.7,207.04,206.99,34.0]
["bitfinex","SOLUSD",1759230185358,0.7,207.04,206.99,14.52749328]
["bitfinex","SOLUSD",1759230185652,80.3,207.05,206.99,48.52749328]
["bitfinex","SOLUSD",1759230185840,80.3,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1759230185841,81.0,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1759230186033,0.7,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1759230186232,0.7,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1759230186432,0.7,207.02,207.0,4.83091787]
["bitfinex","SOLUSD",1759230186642,0.7,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1759230188060,0.7,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1759230188862,81.0,207.05,207.0,16.90821255]
["bitfinex","SOLUSD",1759230189059,0.7,207.04,207.0,16.90821255]
["bitfinex","SOLUSD",1759230189240,0.7,207.03,207.0,16.90821255]
["bitfinex","SOLUSD",1759230191361,1.43591272,207.06,207.0,16.90821255]
["bitfinex","SOLUSD",1759230191568,0.7,207.04,207.0,16.90821255]
["bitfinex","SOLUSD",1759230192049,1.43591272,207.05,207.0,16.90821255]
["bitfinex","SOLUSD",1759230192251,0.7,207.03,207.0,16.90821255]
["bitfinex","SOLUSD",1759230193458,0.7,207.03,207.02,4.83045116]
["bitfinex","SOLUSD",1759230194257,0.7,207.03,207.02,12.9189854]
["bitfinex","SOLUSD",1759230197070,0.7,207.03,207.02,8.08853424]
["bitfinex","SOLUSD",1759230198154,0.7,207.03,207.02,12.9189854]
["bitfinex","SOLUSD",1759230199755,0.7,207.03,207.02,8.08853424]
["bitfinex","SOLUSD",1759230200156,0.7,207.03,207.02,12.9189854]
["bitfinex","SOLUSD",1759230202271,0.7,207.03,207.02,8.08853424]
["bitfinex","SOLUSD",1759230202776,0.7,207.03,206.99,33.98]
["bitfinex","SOLUSD",1759230203074,0.68,207.02,207.01,4.82959875]
["bitfinex","SOLUSD",1759230204490,0.68,207.02,206.98,33.98]
["bitfinex","SOLUSD",1759230204774,2.11591272,207.01,206.98,4.82999324]
["bitfinex","SOLUSD",1759230204983,0.68,207.0,206.98,4.82999324]
["bitfinex","SOLUSD",1759230205163,1.43591272,207.01,206.98,4.82999324]
["bitfinex","SOLUSD",1759230205164,0.68,206.99,206.98,4.82999324]
["bitfinex","SOLUSD",1759230206454,0.68,206.99,206.98,9.66137791]
["bitfinex","SOLUSD",1759230206876,0.68,206.99,206.98,4.82999324]
["bitfinex","SOLUSD",1759230207156,2.11591272,206.99,206.98,4.82999324]
["bitfinex","SOLUSD",1759230207365,0.68,206.99,206.98,4.82999324]
["bitfinex","SOLUSD",1759230208477,3.87681772,207.02,206.98,9.66131349]
["bitfinex","SOLUSD",1759230208785,1.43591272,207.0,206.98,9.66131349]
["bitfinex","SOLUSD",1759230208969,0.68,206.99,206.98,9.66131349]
["bitfinex","SOLUSD",1759230209371,0.68,206.99,206.98,4.82999324]
["bitfinex","SOLUSD",1759230209786,0.68,206.99,206.97,4.83152116]
["bitfinex","SOLUSD",1759230210165,0.68,206.99,206.97,9.66203764]
["bitfinex","SOLUSD",1759230210561,0.68,206.99,206.97,4.83051648]
["bitfinex","SOLUSD",1759230210776,1.43591272,207.0,206.97,4.83051648]
["bitfinex","SOLUSD",1759230210972,8.78098251,207.03,206.97,9.66202676]
["bitfinex","SOLUSD",1759230211190,0.68,207.0,206.97,9.66202676]
["bitfinex","SOLUSD",1759230211494,1.43591272,207.0,206.97,9.66202676]
["bitfinex","SOLUSD",1759230211662,2.11591272,207.0,206.97,9.66202676]
["bitfinex","SOLUSD",1759230211863,0.68,206.99,206.97,9.66202676]
["bitfinex","SOLUSD",1759230212973,8.09121144,207.04,206.97,9.66202676]
["bitfinex","SOLUSD",1759230213291,1.43591272,207.01,206.97,9.66202676]
["bitfinex","SOLUSD",1759230213690,2.11591272,207.02,206.97,9.66202676]
["bitfinex","SOLUSD",1759230214060,0.68,207.01,206.97,9.66202676]
["bitfinex","SOLUSD",1759230214564,0.68,207.0,206.95,38.81205818]
["bitfinex","SOLUSD",1759230214764,0.68,206.99,206.97,4.83006369]
["bitfinex","SOLUSD",1759230214996,0.68,206.98,206.97,4.83006369]
["bitfinex","SOLUSD",1759230215175,0.68,206.98,206.97,9.66168179]
["bitfinex","SOLUSD",1759230215878,1.43591272,207.0,206.97,9.66168179]
["bitfinex","SOLUSD",1759230216082,0.68,206.99,206.97,9.66168179]
["bitfinex","SOLUSD",1759230216390,0.68,206.99,206.97,4.83006369]
["bitfinex","SOLUSD",1759230216592,0.68,206.98,206.94,0.2]
["bitfinex","SOLUSD",1759230216890,1.43591272,206.96,206.94,9.86293056]
["bitfinex","SOLUSD",1759230217085,1.43591272,206.97,206.94,9.86293056]
["bitfinex","SOLUSD",1759230217290,0.68,206.96,206.94,9.86293056]
["bitfinex","SOLUSD",1759230217869,0.68,206.95,206.94,5.03062959]
["bitfinex","SOLUSD",1759230218176,0.68,206.95,206.94,5.03231854]
["bitfinex","SOLUSD",1759230218690,1.43591272,206.96,206.94,5.03231854]
["bitfinex","SOLUSD",1759230218995,2.11591272,206.96,206.94,5.03231854]
["bitfinex","SOLUSD",1759230223077,0.69,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759230223478,1.43591272,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759230223781,2.12591272,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759230225716,0.69,206.95,206.94,5.03228877]
["bitfinex","SOLUSD",1759230227419,0.69,206.96,206.94,5.03228877]
["bitfinex","SOLUSD",1759230232315,0.69,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759230232703,2.12591272,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759230233824,0.69,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759230235422,2.12591272,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759230244731,6.95799776,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759230244923,1.43591272,206.91,206.9,0.2]
["bitfinex","SOLUSD",1759230245123,20.8,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759230245429,22.92591272,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759230245933,24.86450772,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759230246108,29.69799411,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759230246320,30.50973504,206.89,206.88,0.2]
["bitfinex","SOLUSD",1759230246714,13.59559401,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759230246900,19.0941577,206.88,206.85,0.2]
["bitfinex","SOLUSD",1759230247099,2.93765365,206.87,206.85,0.2]
["bitfinex","SOLUSD",1759230247601,4.87681253,206.87,206.85,0.2]
["bitfinex","SOLUSD",1759230248206,64.47076622,206.87,206.85,0.2]
["bitfinex","SOLUSD",1759230249532,64.47076622,206.87,206.82,0.2]
["bitfinex","SOLUSD",1759230249533,20.8,206.85,206.82,0.2]
["bitfinex","SOLUSD",1759230249703,2.24765365,206.85,206.82,0.2]
["bitfinex","SOLUSD",1759230249904,16.53324766,206.85,206.82,0.2]
["bitfinex","SOLUSD",1759230250432,21.36766873,206.85,206.82,0.2]
["bitfinex","SOLUSD",1759230250627,23.30729777,206.85,206.82,0.2]
["bitfinex","SOLUSD",1759230253231,1.93962904,206.85,206.82,0.2]
["bitfinex","SOLUSD",1759230253425,2.24765365,206.86,206.82,5.65490546]
["bitfinex","SOLUSD",1759230253623,2.24765365,206.86,206.83,5.03486479]
["bitfinex","SOLUSD",1759230253943,2.24765365,206.86,206.83,0.2]
["bitfinex","SOLUSD",1759230256035,2.95765365,206.86,206.83,0.2]
["bitfinex","SOLUSD",1759230256338,2.24765365,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230257928,2.24765365,206.86,206.83,0.2]
["bitfinex","SOLUSD",1759230258533,2.24765365,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230258711,2.95765365,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230259380,2.24765365,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230259629,2.95765365,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230259826,2.24765365,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230260027,2.95765365,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230260832,0.71,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230261015,2.95765365,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230261335,7.79207472,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230262337,5.54442107,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230262634,7.79207472,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230264043,2.95765365,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230266237,7.79207472,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230267248,101.68766873,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230267916,103.62720372,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230272664,23.32720372,206.85,206.83,0.2]
["bitfinex","SOLUSD",1759230273157,13.59559401,206.84,206.82,0.2]
["bitfinex","SOLUSD",1759230273458,36.20765365,206.83,206.82,0.2]
["bitfinex","SOLUSD",1759230273643,36.91765365,206.83,206.82,0.2]
["bitfinex","SOLUSD",1759230273847,13.59559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759230274157,52.05090131,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759230274337,52.76090131,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759230274662,52.76090131,206.8,206.74,0.2]
["bitfinex","SOLUSD",1759230274858,15.84324766,206.79,206.74,0.2]
["bitfinex","SOLUSD",1759230275165,20.67907144,206.79,206.74,0.2]
["bitfinex","SOLUSD",1759230275329,21.38907144,206.79,206.74,0.2]
["bitfinex","SOLUSD",1759230277657,23.32926497,206.79,206.74,0.2]
["bitfinex","SOLUSD",1759230278727,21.08161132,206.79,206.74,0.2]
["bitfinex","SOLUSD",1759230278928,57.30926497,206.79,206.74,0.2]
["bitfinex","SOLUSD",1759230279159,61.143601,206.79,206.74,0.2]
["bitfinex","SOLUSD",1759230284150,27.163601,206.79,206.74,0.2]
["bitfinex","SOLUSD",1759230284369,61.143601,206.79,206.74,0.2]
["bitfinex","SOLUSD",1759230286062,27.163601,206.79,206.74,0.85]
["bitfinex","SOLUSD",1759230286365,58.49340747,206.79,206.76,0.85]
["bitfinex","SOLUSD",1759230286739,58.49340747,206.79,206.76,0.2]
["bitfinex","SOLUSD",1759230286943,59.14340747,206.79,206.76,0.2]
["bitfinex","SOLUSD",1759230287671,8.67015981,206.79,206.76,0.85]
["bitfinex","SOLUSD",1759230287974,41.06347743,206.79,206.78,0.85]
["bitfinex","SOLUSD",1759230288965,41.06347743,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230297050,20.8,206.8,206.78,0.85]
["bitfinex","SOLUSD",1759230297375,33.98,206.79,206.78,0.85]
["bitfinex","SOLUSD",1759230297665,33.98,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230298261,33.98,206.79,206.78,0.85]
["bitfinex","SOLUSD",1759230300356,1.9397231,206.84,206.78,0.85]
["bitfinex","SOLUSD",1759230300570,33.96,206.83,206.79,0.65]
["bitfinex","SOLUSD",1759230300871,20.8,206.83,206.79,0.65]
["bitfinex","SOLUSD",1759230301077,33.96,206.85,206.79,0.65]
["bitfinex","SOLUSD",1759230302075,33.96,206.86,206.79,0.65]
["bitfinex","SOLUSD",1759230302250,20.8,206.85,206.79,0.65]
["bitfinex","SOLUSD",1759230302442,33.96,206.86,206.8,16.92456479]
["bitfinex","SOLUSD",1759230302646,33.96,206.87,206.81,0.65]
["bitfinex","SOLUSD",1759230304473,1.93944095,206.88,206.82,16.92292814]
["bitfinex","SOLUSD",1759230304683,1.93944095,206.88,206.83,0.65]
["bitfinex","SOLUSD",1759230304979,33.96,206.9,206.83,0.65]
["bitfinex","SOLUSD",1759230305348,3.24379952,206.91,206.83,0.65]
["bitfinex","SOLUSD",1759230305545,33.96,206.92,206.83,0.65]
["bitfinex","SOLUSD",1759230306468,33.96,206.92,206.84,16.92129181]
["bitfinex","SOLUSD",1759230306784,33.96,206.92,206.85,0.65]
["bitfinex","SOLUSD",1759230306950,3.89379952,206.93,206.85,0.65]
["bitfinex","SOLUSD",1759230307155,3.89379952,206.95,206.85,0.65]
["bitfinex","SOLUSD",1759230307366,37.85379952,206.95,206.85,0.65]
["bitfinex","SOLUSD",1759230307575,0.65,206.95,206.86,13.59559401]
["bitfinex","SOLUSD",1759230307758,0.65,206.95,206.87,0.65]
["bitfinex","SOLUSD",1759230308154,2.24765365,206.89,206.83,5.48486199]
["bitfinex","SOLUSD",1759230308360,0.65,206.88,206.83,5.48486199]
["bitfinex","SOLUSD",1759230308582,1.43815023,206.89,206.84,0.65]
["bitfinex","SOLUSD",1759230308767,0.65,206.88,206.84,0.65]
["bitfinex","SOLUSD",1759230308971,2.08815023,206.87,206.81,20.8]
["bitfinex","SOLUSD",1759230309295,0.65,206.87,206.82,5.48509684]
["bitfinex","SOLUSD",1759230309446,0.65,206.87,206.83,0.65]
["bitfinex","SOLUSD",1759230311481,0.65,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1759230311861,0.65,206.86,206.81,0.65]
["bitfinex","SOLUSD",1759230312079,0.72,206.85,206.81,0.65]
["bitfinex","SOLUSD",1759230312257,0.72,206.85,206.8,12.08870449]
["bitfinex","SOLUSD",1759230312458,0.72,206.85,206.8,12.79870449]
["bitfinex","SOLUSD",1759230312758,0.72,206.84,206.81,4.83532437]
["bitfinex","SOLUSD",1759230313478,0.72,206.86,206.81,4.83532437]
["bitfinex","SOLUSD",1759230313779,0.72,206.86,206.82,0.71]
["bitfinex","SOLUSD",1759230314774,0.72,206.86,206.82,5.54495566]
["bitfinex","SOLUSD",1759230315783,35.37815023,206.87,206.82,5.54495566]
["bitfinex","SOLUSD",1759230315960,34.66,206.88,206.83,0.71]
["bitfinex","SOLUSD",1759230316155,0.72,206.87,206.83,0.71]
["bitfinex","SOLUSD",1759230316376,35.37815023,206.88,206.84,0.71]
["bitfinex","SOLUSD",1759230316665,36.09815023,206.88,206.84,0.71]
["bitfinex","SOLUSD",1759230317084,36.09815023,206.88,206.82,5.54495566]
["bitfinex","SOLUSD",1759230318191,0.72,206.87,206.82,4.83495566]
["bitfinex","SOLUSD",1759230318365,0.72,206.86,206.82,4.83495566]
["bitfinex","SOLUSD",1759230318690,38.77377157,206.88,206.82,4.83495566]
["bitfinex","SOLUSD",1759230318881,0.72,206.86,206.82,4.83495566]
["bitfinex","SOLUSD",1759230320887,0.72,206.86,206.82,0.71]
["bitfinex","SOLUSD",1759230322286,0.72,206.86,206.81,12.08830917]
["bitfinex","SOLUSD",1759230322460,1.43815023,206.87,206.81,0.71]
["bitfinex","SOLUSD",1759230322660,0.72,206.86,206.79,4.83582378]
["bitfinex","SOLUSD",1759230322868,0.72,206.86,206.79,5.54582378]
["bitfinex","SOLUSD",1759230323166,0.72,206.85,206.79,5.54582378]
["bitfinex","SOLUSD",1759230323479,0.72,206.85,206.8,0.71]
["bitfinex","SOLUSD",1759230323669,0.72,206.85,206.81,4.83535612]
["bitfinex","SOLUSD",1759230325178,0.72,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1759230326471,0.72,206.85,206.81,4.83535612]
["bitfinex","SOLUSD",1759230326673,0.72,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1759230328493,4.83423829,206.86,206.79,4.83582378]
["bitfinex","SOLUSD",1759230328494,0.72,206.83,206.79,4.83582378]
["bitfinex","SOLUSD",1759230328879,0.72,206.82,206.79,4.83582378]
["bitfinex","SOLUSD",1759230330008,1.43815023,206.84,206.78,0.2]
["bitfinex","SOLUSD",1759230330175,5.55544569,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230330501,0.72,206.8,206.78,0.2]
["bitfinex","SOLUSD",1759230331501,0.72,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230332987,6.27359592,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230333494,0.72,206.8,206.78,0.2]
["bitfinex","SOLUSD",1759230333702,0.72,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230335304,6.99359592,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230335486,0.72,206.8,206.78,0.2]
["bitfinex","SOLUSD",1759230335887,21.52,206.82,206.78,0.2]
["bitfinex","SOLUSD",1759230336086,35.37815023,206.83,206.79,0.71]
["bitfinex","SOLUSD",1759230336292,34.66,206.83,206.79,0.71]
["bitfinex","SOLUSD",1759230336605,0.72,206.82,206.78,5.03604973]
["bitfinex","SOLUSD",1759230336979,0.72,206.82,206.78,5.74604973]
["bitfinex","SOLUSD",1759230337200,0.72,206.82,206.78,5.03604973]
["bitfinex","SOLUSD",1759230338001,0.72,206.81,206.78,5.03604973]
["bitfinex","SOLUSD",1759230338495,6.27327602,206.82,206.78,0.2]
["bitfinex","SOLUSD",1759230338809,0.72,206.8,206.78,0.2]
["bitfinex","SOLUSD",1759230340078,1.43815023,206.82,206.78,5.74605601]
["bitfinex","SOLUSD",1759230340295,2.15815023,206.82,206.78,5.74605601]
["bitfinex","SOLUSD",1759230340605,0.72,206.81,206.78,5.03605601]
["bitfinex","SOLUSD",1759230340803,33.94,206.83,206.78,5.03605601]
["bitfinex","SOLUSD",1759230340980,21.52,206.83,206.78,5.03605601]
["bitfinex","SOLUSD",1759230341301,0.72,206.82,206.78,5.74605601]
["bitfinex","SOLUSD",1759230342517,6.27305612,206.83,206.78,5.03605601]
["bitfinex","SOLUSD",1759230342806,0.72,206.81,206.78,5.03605601]
["bitfinex","SOLUSD",1759230343315,6.27305612,206.83,206.78,5.03605601]
["bitfinex","SOLUSD",1759230343778,0.72,206.82,206.78,5.03605601]
["bitfinex","SOLUSD",1759230343978,0.72,206.81,206.78,5.03605601]
["bitfinex","SOLUSD",1759230344982,0.72,206.82,206.78,5.03605601]
["bitfinex","SOLUSD",1759230345681,4.83518917,206.82,206.78,0.2]
["bitfinex","SOLUSD",1759230345900,0.72,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230346912,0.72,206.8,206.78,0.2]
["bitfinex","SOLUSD",1759230347706,6.27352557,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230347912,0.72,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230348410,5.55539823,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230348816,0.72,206.8,206.78,0.2]
["bitfinex","SOLUSD",1759230350217,0.72,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230355312,2.15815023,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230355513,0.72,206.81,206.78,5.03599771]
["bitfinex","SOLUSD",1759230355692,33.94,206.82,206.78,5.75599771]
["bitfinex","SOLUSD",1759230356328,34.66,206.82,206.78,5.75599771]
["bitfinex","SOLUSD",1759230357598,0.72,206.81,206.78,5.03599771]
["bitfinex","SOLUSD",1759230358097,40.21329053,206.82,206.78,5.03599771]
["bitfinex","SOLUSD",1759230358098,40.21329053,206.82,206.78,0.2]
["bitfinex","SOLUSD",1759230358298,0.72,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230358538,2.15815023,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230359828,6.99358146,206.81,206.78,0.2]
["bitfinex","SOLUSD",1759230361614,1.43815023,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230362009,2.15815023,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230362921,22.95815023,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230363133,2.15815023,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230363340,22.95815023,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230363635,6.99397401,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230363832,27.79397401,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230364040,61.71397401,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230365928,56.87815023,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230366130,55.44,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230366326,56.87815023,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230366525,61.71397401,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230368229,62.52566159,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230370713,65.78660209,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230371508,69.60357747,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230372011,62.39917148,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759230373106,62.39917148,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230373719,83.19917148,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230373933,85.13945912,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230375836,51.21945912,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230376129,85.13945912,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230377141,51.21945912,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230377318,85.13945912,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230382539,51.21945912,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230382735,85.13945912,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230385349,64.33945912,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230387051,64.27945912,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230390252,64.27674471,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759230390628,34.39559401,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230390834,39.90365791,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230391034,40.56365791,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230391256,42.50394555,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230392052,41.84394555,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230392228,45.03287977,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230392855,49.86893741,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230397958,33.36350559,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230398146,67.59305576,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230398970,65.06412154,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230402566,64.56412154,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230404072,65.24412154,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230404265,64.56412154,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230404473,65.24412154,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230405254,44.94412154,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230405546,55.28148946,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230405742,58.54411364,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230406657,44.26851963,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230409272,44.94851963,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230415979,44.26851963,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230418586,44.94851963,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230420488,58.54411364,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230422160,60.48430717,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230423486,57.22168299,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759230423784,78.02168299,206.78,206.76,0.2]
["bitfinex","SOLUSD",1759230423989,2.24983781,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759230424376,2.92983781,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759230424566,36.64543182,206.76,206.75,0.2]
["bitfinex","SOLUSD",1759230424763,70.54543182,206.76,206.74,0.2]
["bitfinex","SOLUSD",1759230424992,2.92983781,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759230425191,83.22983781,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759230425492,88.26935677,206.75,206.74,0.2]
["bitfinex","SOLUSD",1759230425689,13.59559401,206.74,206.68,0.66]
["bitfinex","SOLUSD",1759230425892,2.24983781,206.69,206.66,0.66]
["bitfinex","SOLUSD",1759230426196,2.24983781,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759230426378,33.9,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759230426580,36.14983781,206.67,206.64,0.66]
["bitfinex","SOLUSD",1759230426972,2.24983781,206.66,206.64,0.66]
["bitfinex","SOLUSD",1759230427177,36.14983781,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759230427375,36.14983781,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230427581,36.14983781,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230427884,40.98917191,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230429370,40.98917191,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230430268,40.18138404,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230431882,40.86138404,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230432872,38.7393341,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230433087,40.18138404,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230433477,44.12817557,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230434191,35.34204994,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230434697,37.28346766,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230435293,42.12280176,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230436871,1.44204994,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230437087,35.34204994,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230438084,1.44204994,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230438286,35.34204994,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230438588,1.44204994,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230438792,35.34204994,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230439589,1.44204994,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230439797,35.34204994,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230440099,1.44204994,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230444512,1.44204994,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230444807,1.44204994,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759230445280,1.44204994,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230445780,6.28138404,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230448711,6.98138404,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230451315,22.51839577,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230451912,42.82280176,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230454717,8.92280176,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230454886,42.82280176,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230455515,8.92280176,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230455809,42.82280176,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230464020,42.12280176,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230464219,42.12280176,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759230464525,42.12280176,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230464899,4.83889759,206.66,206.63,0.88]
["bitfinex","SOLUSD",1759230465101,33.9,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759230465299,35.34204994,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759230466108,38.60365699,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759230466425,35.34204994,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759230466628,4.70374476,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759230467029,1.44204994,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759230467205,4.70786605,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759230471136,3.26581611,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759230471335,4.70786605,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759230472828,3.26581611,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759230473037,1.44204994,206.69,206.64,5.5193341]
["bitfinex","SOLUSD",1759230473214,35.32204994,206.71,206.65,0.68]
["bitfinex","SOLUSD",1759230473535,3.26584949,206.7,206.65,0.68]
["bitfinex","SOLUSD",1759230473739,1.44204994,206.71,206.65,0.68]
["bitfinex","SOLUSD",1759230475349,1.44204994,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1759230475510,4.70504495,206.71,206.67,0.68]
["bitfinex","SOLUSD",1759230475711,1.44204994,206.71,206.67,0.68]
["bitfinex","SOLUSD",1759230477118,1.44204994,206.71,206.68,4.83839752]
["bitfinex","SOLUSD",1759230477318,1.44204994,206.71,206.69,0.68]
["bitfinex","SOLUSD",1759230477637,35.32204994,206.73,206.69,0.68]
["bitfinex","SOLUSD",1759230478130,4.70301337,206.73,206.69,0.68]
["bitfinex","SOLUSD",1759230478315,4.70301337,206.74,206.69,0.68]
["bitfinex","SOLUSD",1759230478520,4.70301337,206.73,206.69,0.68]
["bitfinex","SOLUSD",1759230478718,1.44204994,206.73,206.69,0.68]
["bitfinex","SOLUSD",1759230478945,4.70301337,206.74,206.69,0.68]
["bitfinex","SOLUSD",1759230479241,37.14096343,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1759230479444,38.58301337,206.75,206.71,0.68]
["bitfinex","SOLUSD",1759230480245,38.58301337,206.75,206.71,5.51754236]
["bitfinex","SOLUSD",1759230480422,38.58301337,206.75,206.72,0.68]
["bitfinex","SOLUSD",1759230480833,38.58301337,206.75,206.73,0.68]
["bitfinex","SOLUSD",1759230481447,1.44204994,206.74,206.71,0.68]
["bitfinex","SOLUSD",1759230481628,1.44204994,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759230484631,6.2793548,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759230484928,1.44204994,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759230485520,5.526786,206.75,206.71,0.68]
["bitfinex","SOLUSD",1759230485741,0.69,206.75,206.72,0.68]
["bitfinex","SOLUSD",1759230485920,1.44204994,206.74,206.72,0.68]
["bitfinex","SOLUSD",1759230486848,1.44204994,206.74,206.71,0.68]
["bitfinex","SOLUSD",1759230488831,2.13204994,206.74,206.71,0.68]
["bitfinex","SOLUSD",1759230489853,1.44204994,206.75,206.72,0.68]
["bitfinex","SOLUSD",1759230490032,2.13204994,206.75,206.72,0.68]
["bitfinex","SOLUSD",1759230490454,2.13204994,206.74,206.7,0.68]
["bitfinex","SOLUSD",1759230490754,1.44204994,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759230491448,1.44204994,206.73,206.7,4.83792851]
["bitfinex","SOLUSD",1759230491753,80.3,206.76,206.72,0.68]
["bitfinex","SOLUSD",1759230492076,2.13204994,206.78,206.72,0.68]
["bitfinex","SOLUSD",1759230492357,0.67,206.82,206.73,20.8]
["bitfinex","SOLUSD",1759230492531,2.91935076,206.82,206.74,0.69]
["bitfinex","SOLUSD",1759230493050,11.00376528,206.82,206.75,4.83675937]
["bitfinex","SOLUSD",1759230493241,11.00376528,206.82,206.76,0.69]
["bitfinex","SOLUSD",1759230494155,2.24935076,206.81,206.76,0.69]
["bitfinex","SOLUSD",1759230494456,2.24935076,206.81,206.74,12.09237705]
["bitfinex","SOLUSD",1759230494457,2.91935076,206.81,206.77,0.69]
["bitfinex","SOLUSD",1759230494753,2.91935076,206.8,206.72,20.8]
["bitfinex","SOLUSD",1759230495067,2.24935076,206.76,206.73,0.69]
["bitfinex","SOLUSD",1759230495740,0.67,206.77,206.65,12.09751307]
["bitfinex","SOLUSD",1759230495741,2.24935076,206.74,206.65,12.09751307]
["bitfinex","SOLUSD",1759230495948,2.24935076,206.74,206.61,24.19914573]
["bitfinex","SOLUSD",1759230495949,2.24935076,206.73,206.68,0.69]
["bitfinex","SOLUSD",1759230496130,0.7,206.72,206.66,4.83883655]
["bitfinex","SOLUSD",1759230496331,2.24935076,206.7,206.67,0.66]
["bitfinex","SOLUSD",1759230496546,2.24935076,206.7,206.68,0.66]
["bitfinex","SOLUSD",1759230496948,2.24935076,206.71,206.68,0.66]
["bitfinex","SOLUSD",1759230497157,7.08704697,206.71,206.68,0.66]
["bitfinex","SOLUSD",1759230497859,7.08704697,206.71,206.66,25.63883655]
["bitfinex","SOLUSD",1759230498059,2.94935076,206.7,206.66,0.66]
["bitfinex","SOLUSD",1759230498245,2.94935076,206.7,206.66,21.46]
["bitfinex","SOLUSD",1759230499166,7.78733094,206.7,206.66,21.46]
["bitfinex","SOLUSD",1759230500172,7.08707643,206.71,206.67,0.66]
["bitfinex","SOLUSD",1759230500764,7.08707643,206.71,206.68,0.66]
["bitfinex","SOLUSD",1759230501729,7.78707643,206.71,206.66,26.29875976]
["bitfinex","SOLUSD",1759230501932,7.78707643,206.71,206.67,0.66]
["bitfinex","SOLUSD",1759230502470,0.7,206.7,206.66,26.29875976]
["bitfinex","SOLUSD",1759230503257,2.94935076,206.69,206.64,0.66]
["bitfinex","SOLUSD",1759230503470,2.24935076,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759230503674,2.24935076,206.67,206.63,21.0]
["bitfinex","SOLUSD",1759230503975,2.24935076,206.66,206.64,20.8]
["bitfinex","SOLUSD",1759230504167,2.94935076,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759230505079,2.24935076,206.66,206.63,0.86]
["bitfinex","SOLUSD",1759230505259,7.78779982,206.68,206.64,0.66]
["bitfinex","SOLUSD",1759230505569,7.08779982,206.68,206.65,0.66]
["bitfinex","SOLUSD",1759230505774,2.24935076,206.68,206.65,0.66]
["bitfinex","SOLUSD",1759230505948,7.78754389,206.69,206.65,0.66]
["bitfinex","SOLUSD",1759230506552,0.7,206.68,206.63,5.69955192]
["bitfinex","SOLUSD",1759230506753,0.7,206.68,206.64,0.66]
["bitfinex","SOLUSD",1759230508064,7.78786742,206.68,206.64,0.66]
["bitfinex","SOLUSD",1759230508262,2.24935076,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759230508462,0.7,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759230508463,2.24935076,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759230508669,0.7,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230510472,7.08854642,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759230510669,7.78854642,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759230510880,0.7,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230511269,4.83919566,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759230512299,5.53891976,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759230512461,0.7,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759230512662,2.94935076,206.69,206.64,0.66]
["bitfinex","SOLUSD",1759230512866,0.7,206.68,206.64,0.66]
["bitfinex","SOLUSD",1759230515189,5.5384404,206.68,206.64,0.66]
["bitfinex","SOLUSD",1759230517392,5.5384404,206.68,206.65,0.66]
["bitfinex","SOLUSD",1759230519198,4.8384404,206.68,206.65,0.66]
["bitfinex","SOLUSD",1759230520396,5.5384404,206.68,206.65,0.66]
["bitfinex","SOLUSD",1759230520790,5.5384404,206.68,206.64,4.83929258]
["bitfinex","SOLUSD",1759230520989,5.5384404,206.68,206.64,5.49929258]
["bitfinex","SOLUSD",1759230521595,0.7,206.68,206.65,0.66]
["bitfinex","SOLUSD",1759230522134,114.16,206.7,206.65,0.66]
["bitfinex","SOLUSD",1759230522135,119.71793636,206.7,206.65,0.66]
["bitfinex","SOLUSD",1759230522327,2.24935076,206.69,206.63,5.73953233]
["bitfinex","SOLUSD",1759230522531,0.72,206.68,206.63,5.73953233]
["bitfinex","SOLUSD",1759230522734,2.96935076,206.68,206.63,5.73953233]
["bitfinex","SOLUSD",1759230523034,0.72,206.68,206.64,5.53926362]
["bitfinex","SOLUSD",1759230526037,85.85797714,206.7,206.65,0.7]
["bitfinex","SOLUSD",1759230526239,2.96935076,206.69,206.66,0.7]
["bitfinex","SOLUSD",1759230526440,2.96935076,206.69,206.64,4.83926362]
["bitfinex","SOLUSD",1759230526652,2.96935076,206.69,206.65,0.7]
["bitfinex","SOLUSD",1759230526824,0.72,206.68,206.65,0.7]
["bitfinex","SOLUSD",1759230528144,0.72,206.68,206.65,5.53895447]
["bitfinex","SOLUSD",1759230530437,2.24935076,206.69,206.64,4.8393341]
["bitfinex","SOLUSD",1759230530614,2.24935076,206.69,206.65,0.7]
["bitfinex","SOLUSD",1759230530815,0.72,206.69,206.65,0.7]
["bitfinex","SOLUSD",1759230531536,0.72,206.69,206.65,5.53898692]
["bitfinex","SOLUSD",1759230532543,0.72,206.69,206.66,0.7]
["bitfinex","SOLUSD",1759230533133,2.24935076,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759230533350,2.96935076,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759230533748,0.72,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759230533927,0.72,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230534613,7.80868486,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230536034,2.96935076,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230536437,2.24935076,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230537046,7.08845535,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759230537472,7.80845535,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759230538662,0.72,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759230541143,2.24935076,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230541372,2.96935076,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230542251,6.23260851,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230542672,40.07260851,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230543372,44.91194261,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759230544786,13.59559401,206.63,206.58,0.2]
["bitfinex","SOLUSD",1759230544971,2.24935076,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230545369,7.8098561,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230547590,2.96935076,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230547791,7.8098561,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230553015,2.95935076,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230553316,7.7998561,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230554314,6.99314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230555112,5.55050534,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230555303,6.99314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230559413,33.84,206.6,206.58,0.2]
["bitfinex","SOLUSD",1759230559614,1.44263583,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230560538,2.16263583,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230563223,7.00314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230575436,39.40050534,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230575766,40.84314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230576256,40.12314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230577547,40.84314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230579466,40.12314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230579937,40.84314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230580167,44.10262535,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230580951,40.84314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230581151,44.10262535,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230581551,40.84314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230581753,44.10262535,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230582151,40.12314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230582368,43.38262535,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230582866,44.05262535,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230583046,40.79314117,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230583362,44.05262535,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230587868,43.38262535,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230588456,44.05262535,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230589350,43.38262535,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230591155,37.09948418,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230591351,43.38262535,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230599774,37.09948418,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230599979,38.54212001,206.59,206.58,0.91]
["bitfinex","SOLUSD",1759230600158,38.54212001,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230601078,43.39477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230601276,44.06477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230603055,43.39477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230603492,44.06477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230603854,43.39477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230604794,44.06477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230609486,43.39477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230609815,44.06477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230610118,43.39477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230610718,44.06477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230612119,38.55427245,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230612527,44.09477779,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230614096,63.46091512,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230614320,65.99227429,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230616215,63.28987948,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230617603,10.36753413,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230617815,44.18753413,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230618010,44.90753413,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230618209,11.08753413,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230618535,44.18753413,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230618904,44.90753413,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230619426,10.36753413,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230619633,44.18753413,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230620945,8.11214196,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230621127,64.98753413,206.59,206.58,0.87]
["bitfinex","SOLUSD",1759230622346,64.98753413,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230623941,81.55852031,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230624130,60.75852031,206.59,206.58,0.2]
["bitfinex","SOLUSD",1759230624729,60.75852031,206.59,206.58,1e-08]
["bitfinex","SOLUSD",1759230624944,60.75852031,206.59,206.57,0.2]
["bitfinex","SOLUSD",1759230625260,7.78242096,206.58,206.57,0.2]
["bitfinex","SOLUSD",1759230625727,8.50242096,206.58,206.57,1e-08]
["bitfinex","SOLUSD",1759230626251,13.59559401,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759230626447,57.7835968,206.57,206.56,0.2]
["bitfinex","SOLUSD",1759230626758,58.5035968,206.57,206.56,1e-08]
["bitfinex","SOLUSD",1759230629172,20.8,206.54,206.5,0.67]
["bitfinex","SOLUSD",1759230629371,2.25539217,206.52,206.5,0.67]
["bitfinex","SOLUSD",1759230629548,2.25539217,206.52,206.47,0.0471299]
["bitfinex","SOLUSD",1759230629549,37.09163662,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230629749,39.34702879,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230630058,36.07539217,206.51,206.48,0.67]
["bitfinex","SOLUSD",1759230630247,4.84261501,206.5,206.49,0.67]
["bitfinex","SOLUSD",1759230630867,20.8,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230631178,3.26330729,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230631466,33.82,206.52,206.47,0.7171299]
["bitfinex","SOLUSD",1759230631643,54.62,206.52,206.47,0.7171299]
["bitfinex","SOLUSD",1759230632043,54.62,206.52,206.47,5.56036308]
["bitfinex","SOLUSD",1759230632244,54.62,206.52,206.48,0.67]
["bitfinex","SOLUSD",1759230634071,59.46225501,206.52,206.48,0.67]
["bitfinex","SOLUSD",1759230636284,59.46225501,206.52,206.49,0.67]
["bitfinex","SOLUSD",1759230636754,61.71764718,206.52,206.49,0.67]
["bitfinex","SOLUSD",1759230637368,61.71764718,206.52,206.5,0.67]
["bitfinex","SOLUSD",1759230637369,56.87539217,206.52,206.5,0.67]
["bitfinex","SOLUSD",1759230637574,54.62,206.53,206.5,0.67]
["bitfinex","SOLUSD",1759230638089,20.8,206.53,206.5,0.67]
["bitfinex","SOLUSD",1759230638266,24.05995852,206.53,206.5,0.67]
["bitfinex","SOLUSD",1759230638602,20.8,206.53,206.5,0.67]
["bitfinex","SOLUSD",1759230639290,20.8,206.52,206.51,0.67]
["bitfinex","SOLUSD",1759230639502,40.9170831,206.54,206.52,0.67]
["bitfinex","SOLUSD",1759230639863,44.17695455,206.54,206.52,0.67]
["bitfinex","SOLUSD",1759230640157,40.9170831,206.54,206.52,0.67]
["bitfinex","SOLUSD",1759230640562,44.17695417,206.54,206.52,0.67]
["bitfinex","SOLUSD",1759230640778,41.6370831,206.54,206.5,0.67]
["bitfinex","SOLUSD",1759230640986,2.25539217,206.53,206.51,0.67]
["bitfinex","SOLUSD",1759230641985,44.1769795,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230642599,40.9170831,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230643274,4.76485701,206.63,206.52,0.68]
["bitfinex","SOLUSD",1759230643479,8.09966554,206.62,206.52,0.68]
["bitfinex","SOLUSD",1759230643670,3.25982317,206.61,206.52,21.48]
["bitfinex","SOLUSD",1759230643871,3.25982317,206.6,206.53,0.68]
["bitfinex","SOLUSD",1759230644081,3.25982317,206.61,206.53,0.68]
["bitfinex","SOLUSD",1759230644287,5.51521534,206.62,206.53,0.68]
["bitfinex","SOLUSD",1759230644480,3.25982317,206.61,206.53,0.68]
["bitfinex","SOLUSD",1759230644680,5.51521534,206.61,206.54,4.84167715]
["bitfinex","SOLUSD",1759230644998,2.25539217,206.59,206.55,0.68]
["bitfinex","SOLUSD",1759230645195,2.94539217,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759230645398,2.25539217,206.57,206.53,0.68]
["bitfinex","SOLUSD",1759230645566,2.94539217,206.56,206.53,0.68]
["bitfinex","SOLUSD",1759230645770,2.25539217,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759230646278,2.25539217,206.56,206.53,0.68]
["bitfinex","SOLUSD",1759230646800,2.25539217,206.55,206.53,0.68]
["bitfinex","SOLUSD",1759230646983,2.25539217,206.55,206.51,4.8422906]
["bitfinex","SOLUSD",1759230647187,2.25539217,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759230648405,0.69,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759230648604,0.69,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759230648798,2.94539217,206.53,206.49,0.68]
["bitfinex","SOLUSD",1759230648994,33.8,206.58,206.5,0.68]
["bitfinex","SOLUSD",1759230648995,3.25982317,206.56,206.5,0.68]
["bitfinex","SOLUSD",1759230649181,7.0966547,206.56,206.5,0.68]
["bitfinex","SOLUSD",1759230649480,11.04647787,206.56,206.5,0.68]
["bitfinex","SOLUSD",1759230649802,7.7866547,206.56,206.5,0.68]
["bitfinex","SOLUSD",1759230650023,11.04647787,206.56,206.5,0.68]
["bitfinex","SOLUSD",1759230650322,2.25539217,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759230650520,0.69,206.54,206.48,4.84305829]
["bitfinex","SOLUSD",1759230650836,10.35668469,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230651039,11.04668469,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230651213,7.78686152,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230651714,11.04668469,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230651928,7.78686152,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230652228,2.94539217,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759230652599,2.25539217,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759230652795,2.94539217,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759230652995,11.04668469,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230653199,7.78686152,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230653421,0.69,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759230654096,0.69,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759230655117,5.53174552,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759230655621,4.84174552,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759230656625,5.53174552,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759230657205,11.04664005,206.56,206.48,12.10771018]
["bitfinex","SOLUSD",1759230657415,3.94982317,206.55,206.49,0.68]
["bitfinex","SOLUSD",1759230658015,6.20521534,206.55,206.49,0.68]
["bitfinex","SOLUSD",1759230658239,3.94982317,206.55,206.5,4.84261501]
["bitfinex","SOLUSD",1759230658442,3.26056644,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230658738,3.95056644,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759230659044,3.26056644,206.55,206.5,5.52261501]
["bitfinex","SOLUSD",1759230659219,3.95056644,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230659545,5.53155795,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230660316,5.53155795,206.55,206.51,5.52236271]
["bitfinex","SOLUSD",1759230661235,5.53155795,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759230661442,5.53173392,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759230661849,0.69,206.53,206.49,5.52282758]
["bitfinex","SOLUSD",1759230662150,0.69,206.53,206.5,0.68]
["bitfinex","SOLUSD",1759230662321,0.69,206.52,206.48,0.68]
["bitfinex","SOLUSD",1759230662714,0.69,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230662912,0.69,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759230664124,0.69,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230664424,0.69,206.5,206.47,0.7271299]
["bitfinex","SOLUSD",1759230665034,0.69,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230665427,2.94539217,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230665624,0.69,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230665935,34.49,206.53,206.48,5.52301275]
["bitfinex","SOLUSD",1759230666255,3.25845254,206.52,206.48,5.52301275]
["bitfinex","SOLUSD",1759230666444,0.69,206.52,206.49,0.68]
["bitfinex","SOLUSD",1759230666749,0.69,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230666953,0.69,206.51,206.47,0.7271299]
["bitfinex","SOLUSD",1759230668426,8.79101917,206.51,206.47,0.7271299]
["bitfinex","SOLUSD",1759230668828,0.69,206.5,206.47,0.7271299]
["bitfinex","SOLUSD",1759230669129,10.35641134,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230669447,0.69,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230671045,3.25854128,206.51,206.47,0.7271299]
["bitfinex","SOLUSD",1759230671254,2.25539217,206.52,206.47,0.7271299]
["bitfinex","SOLUSD",1759230671434,0.69,206.51,206.47,0.7271299]
["bitfinex","SOLUSD",1759230671823,62.38733717,206.53,206.48,0.68]
["bitfinex","SOLUSD",1759230672042,3.94812708,206.52,206.47,0.7271299]
["bitfinex","SOLUSD",1759230672236,61.69733717,206.53,206.47,0.7271299]
["bitfinex","SOLUSD",1759230672526,0.69,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230672950,0.69,206.51,206.47,0.7071299]
["bitfinex","SOLUSD",1759230673134,0.69,206.51,206.47,5.5504397]
["bitfinex","SOLUSD",1759230674825,0.69,206.51,206.47,0.7071299]
["bitfinex","SOLUSD",1759230675346,3.94786599,206.51,206.47,0.7071299]
["bitfinex","SOLUSD",1759230675539,5.53178283,206.54,206.47,0.7071299]
["bitfinex","SOLUSD",1759230675746,3.25798829,206.53,206.47,0.7071299]
["bitfinex","SOLUSD",1759230675939,0.69,206.54,206.47,0.7071299]
["bitfinex","SOLUSD",1759230676251,3.2580568,206.53,206.47,0.7071299]
["bitfinex","SOLUSD",1759230676448,3.2580568,206.52,206.47,0.7071299]
["bitfinex","SOLUSD",1759230676649,3.2580568,206.53,206.47,0.7071299]
["bitfinex","SOLUSD",1759230676950,3.2580568,206.52,206.47,0.7071299]
["bitfinex","SOLUSD",1759230677157,3.2580568,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1759230677458,3.2580568,206.52,206.49,0.68]
["bitfinex","SOLUSD",1759230677753,3.2580568,206.53,206.5,0.68]
["bitfinex","SOLUSD",1759230677951,3.2580568,206.52,206.5,0.68]
["bitfinex","SOLUSD",1759230678132,3.2580568,206.53,206.48,5.52308407]
["bitfinex","SOLUSD",1759230678333,3.9580568,206.52,206.48,5.52308407]
["bitfinex","SOLUSD",1759230678537,0.7,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230679045,0.7,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230679255,2.14317589,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230679837,3.25791279,206.52,206.48,0.68]
["bitfinex","SOLUSD",1759230680047,3.95791279,206.52,206.48,0.68]
["bitfinex","SOLUSD",1759230680249,0.7,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759230680467,3.25791279,206.52,206.48,5.52302581]
["bitfinex","SOLUSD",1759230680764,10.24325437,206.52,206.48,0.68]
["bitfinex","SOLUSD",1759230680939,0.7,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759230681338,0.7,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230681641,3.25791279,206.52,206.48,0.68]
["bitfinex","SOLUSD",1759230681842,3.25810442,206.53,206.48,0.68]
["bitfinex","SOLUSD",1759230682059,3.25810442,206.54,206.48,0.68]
["bitfinex","SOLUSD",1759230682369,5.54201853,206.53,206.48,0.68]
["bitfinex","SOLUSD",1759230682663,0.7,206.52,206.48,5.52300509]
["bitfinex","SOLUSD",1759230682966,4.84201853,206.53,206.48,5.52300509]
["bitfinex","SOLUSD",1759230682967,0.7,206.51,206.48,5.52300509]
["bitfinex","SOLUSD",1759230683344,0.7,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230683676,0.7,206.5,206.47,0.7271299]
["bitfinex","SOLUSD",1759230684155,0.7,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230687137,0.7,206.51,206.47,0.7271299]
["bitfinex","SOLUSD",1759230687342,0.7,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759230687946,0.7,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230688147,0.7,206.51,206.47,0.7271299]
["bitfinex","SOLUSD",1759230688545,0.7,206.51,206.47,5.5703221]
["bitfinex","SOLUSD",1759230690077,0.7,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759230690279,0.7,206.51,206.47,4.8903221]
["bitfinex","SOLUSD",1759230690280,0.7,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230690474,0.7,206.51,206.47,0.7271299]
["bitfinex","SOLUSD",1759230691208,3.95907683,206.51,206.47,0.7271299]
["bitfinex","SOLUSD",1759230691351,3.95907683,206.51,206.47,5.57041156]
["bitfinex","SOLUSD",1759230691352,0.7,206.51,206.47,5.57041156]
["bitfinex","SOLUSD",1759230691967,5.54243715,206.51,206.47,5.57041156]
["bitfinex","SOLUSD",1759230692154,0.7,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759230692460,0.7,206.51,206.47,5.57041156]
["bitfinex","SOLUSD",1759230692665,0.7,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230693569,0.7,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230694375,4.84260844,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230694677,0.7,206.51,206.47,0.7271299]
["bitfinex","SOLUSD",1759230694859,0.7,206.51,206.48,0.68]
["bitfinex","SOLUSD",1759230695068,0.7,206.51,206.47,0.0471299]
["bitfinex","SOLUSD",1759230695269,0.7,206.51,206.47,0.7271299]
["bitfinex","SOLUSD",1759230695464,0.7,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230695889,0.7,206.5,206.47,0.7271299]
["bitfinex","SOLUSD",1759230696465,0.7,206.5,206.47,5.57043347]
["bitfinex","SOLUSD",1759230696880,0.7,206.5,206.47,4.89043347]
["bitfinex","SOLUSD",1759230697392,89.80827257,206.55,206.48,0.68]
["bitfinex","SOLUSD",1759230697393,0.7,206.55,206.48,0.68]
["bitfinex","SOLUSD",1759230697598,3.96016363,206.54,206.48,5.52308407]
["bitfinex","SOLUSD",1759230697797,3.2603719,206.53,206.49,0.68]
["bitfinex","SOLUSD",1759230697973,0.7,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759230698875,0.7,206.54,206.48,4.84308407]
["bitfinex","SOLUSD",1759230698876,0.7,206.53,206.49,0.68]
["bitfinex","SOLUSD",1759230699378,0.7,206.53,206.47,0.0471299]
["bitfinex","SOLUSD",1759230699578,0.7,206.53,206.48,0.68]
["bitfinex","SOLUSD",1759230699787,0.7,206.53,206.49,0.68]
["bitfinex","SOLUSD",1759230699986,0.7,206.53,206.5,0.68]
["bitfinex","SOLUSD",1759230700785,4.84182467,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759230700984,3.26040244,206.53,206.51,0.68]
["bitfinex","SOLUSD",1759230701389,4.84182467,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759230701689,5.54182467,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759230701892,0.7,206.53,206.49,0.68]
["bitfinex","SOLUSD",1759230702198,0.7,206.53,206.47,0.0471299]
["bitfinex","SOLUSD",1759230702377,0.7,206.53,206.48,0.69]
["bitfinex","SOLUSD",1759230702785,4.84182467,206.54,206.48,0.69]
["bitfinex","SOLUSD",1759230703103,5.54182467,206.54,206.48,0.69]
["bitfinex","SOLUSD",1759230704104,5.54182467,206.54,206.48,5.53298358]
["bitfinex","SOLUSD",1759230704298,5.54182467,206.54,206.49,0.69]
["bitfinex","SOLUSD",1759230704472,0.7,206.53,206.49,0.69]
["bitfinex","SOLUSD",1759230704673,0.7,206.53,206.5,0.69]
["bitfinex","SOLUSD",1759230705805,5.54212022,206.53,206.47,0.0471299]
["bitfinex","SOLUSD",1759230706015,1.44317589,206.52,206.47,0.0471299]
["bitfinex","SOLUSD",1759230706503,0.7,206.51,206.47,0.7371299]
["bitfinex","SOLUSD",1759230707680,5.54185531,206.54,206.48,0.69]
["bitfinex","SOLUSD",1759230707997,3.26079934,206.53,206.48,0.69]
["bitfinex","SOLUSD",1759230708176,3.26102909,206.56,206.51,20.8]
["bitfinex","SOLUSD",1759230708373,0.7,206.58,206.52,0.69]
["bitfinex","SOLUSD",1759230708600,3.26125089,206.57,206.52,0.69]
["bitfinex","SOLUSD",1759230708784,3.26125089,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759230708985,3.96124905,206.57,206.53,0.69]
["bitfinex","SOLUSD",1759230709304,0.7,206.57,206.53,0.69]
["bitfinex","SOLUSD",1759230710228,3.95995282,206.57,206.53,0.69]
["bitfinex","SOLUSD",1759230710521,0.7,206.56,206.53,0.69]
["bitfinex","SOLUSD",1759230712231,0.7,206.58,206.53,0.69]
["bitfinex","SOLUSD",1759230712410,0.7,206.57,206.53,0.69]
["bitfinex","SOLUSD",1759230712614,3.25995282,206.59,206.54,0.69]
["bitfinex","SOLUSD",1759230712928,3.25920813,206.6,206.54,0.69]
["bitfinex","SOLUSD",1759230713427,3.95920813,206.6,206.54,0.69]
["bitfinex","SOLUSD",1759230714112,5.54034855,206.6,206.54,5.53155671]
["bitfinex","SOLUSD",1759230714313,5.54034855,206.6,206.55,0.69]
["bitfinex","SOLUSD",1759230714512,0.7,206.59,206.55,0.69]
["bitfinex","SOLUSD",1759230715512,0.7,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1759230715712,0.7,206.59,206.55,0.69]
["bitfinex","SOLUSD",1759230716605,3.95920813,206.62,206.56,0.69]
["bitfinex","SOLUSD",1759230716806,4.83909992,206.65,206.56,5.53104064]
["bitfinex","SOLUSD",1759230717133,1.44317589,206.63,206.57,0.69]
["bitfinex","SOLUSD",1759230717328,0.7,206.62,206.57,0.69]
["bitfinex","SOLUSD",1759230717534,0.7,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759230717737,0.7,206.6,206.57,0.69]
["bitfinex","SOLUSD",1759230718237,5.54002231,206.62,206.57,0.69]
["bitfinex","SOLUSD",1759230718417,0.7,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759230718920,2.14317589,206.6,206.54,20.8]
["bitfinex","SOLUSD",1759230719126,2.14317589,206.59,206.54,20.8]
["bitfinex","SOLUSD",1759230719325,0.7,206.58,206.54,26.33158873]
["bitfinex","SOLUSD",1759230719528,0.7,206.58,206.55,0.69]
["bitfinex","SOLUSD",1759230719916,0.7,206.57,206.49,13.59559401]
["bitfinex","SOLUSD",1759230720123,0.7,206.56,206.52,20.8]
["bitfinex","SOLUSD",1759230720429,0.7,206.58,206.53,0.69]
["bitfinex","SOLUSD",1759230720624,1.44317589,206.59,206.52,20.8]
["bitfinex","SOLUSD",1759230720937,0.7,206.6,206.54,0.69]
["bitfinex","SOLUSD",1759230721316,4.84007534,206.61,206.54,21.49]
["bitfinex","SOLUSD",1759230721511,4.84007534,206.61,206.55,0.69]
["bitfinex","SOLUSD",1759230721716,5.54007534,206.61,206.55,0.69]
["bitfinex","SOLUSD",1759230722441,0.7,206.61,206.56,4.84120836]
["bitfinex","SOLUSD",1759230722743,0.7,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759230722744,4.84008965,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759230722948,1.44317589,206.59,206.54,20.8]
["bitfinex","SOLUSD",1759230723248,0.7,206.58,206.54,20.8]
["bitfinex","SOLUSD",1759230723447,0.7,206.57,206.54,20.8]
["bitfinex","SOLUSD",1759230724340,0.7,206.57,206.53,0.69]
["bitfinex","SOLUSD",1759230724836,0.7,206.56,206.51,4.8423253]
["bitfinex","SOLUSD",1759230725045,0.7,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759230726352,5.54122094,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759230726536,39.22238402,206.61,206.52,5.53209169]
["bitfinex","SOLUSD",1759230726738,39.22238402,206.61,206.53,0.69]
["bitfinex","SOLUSD",1759230727148,39.21711872,206.61,206.53,0.69]
["bitfinex","SOLUSD",1759230728128,4.84027105,206.6,206.54,4.84167715]
["bitfinex","SOLUSD",1759230728335,5.54027105,206.6,206.55,0.69]
["bitfinex","SOLUSD",1759230728556,0.7,206.59,206.55,0.69]
["bitfinex","SOLUSD",1759230728768,0.7,206.58,206.55,0.69]
["bitfinex","SOLUSD",1759230728935,0.7,206.58,206.54,4.84167715]
["bitfinex","SOLUSD",1759230729130,6.28344694,206.6,206.55,0.69]
["bitfinex","SOLUSD",1759230729328,5.54057819,206.59,206.55,0.69]
["bitfinex","SOLUSD",1759230730257,5.54057819,206.59,206.54,4.84167715]
["bitfinex","SOLUSD",1759230730440,0.7,206.58,206.54,0.69]
["bitfinex","SOLUSD",1759230730958,0.7,206.58,206.52,0.69]
["bitfinex","SOLUSD",1759230731346,2.14317589,206.58,206.52,0.69]
["bitfinex","SOLUSD",1759230732164,4.840974,206.57,206.52,0.69]
["bitfinex","SOLUSD",1759230732357,0.67,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759230732527,1.44317589,206.59,206.52,4.84204961]
["bitfinex","SOLUSD",1759230732732,0.67,206.58,206.53,0.71]
["bitfinex","SOLUSD",1759230732957,0.67,206.57,206.54,0.71]
["bitfinex","SOLUSD",1759230734935,0.67,206.57,206.54,5.55161328]
["bitfinex","SOLUSD",1759230735136,4.84052392,206.59,206.54,5.55161328]
["bitfinex","SOLUSD",1759230735336,0.67,206.58,206.54,4.84161328]
["bitfinex","SOLUSD",1759230735537,0.67,206.58,206.55,0.71]
["bitfinex","SOLUSD",1759230736277,5.55029526,206.6,206.55,0.71]
["bitfinex","SOLUSD",1759230736564,41.89331098,206.61,206.56,0.7]
["bitfinex","SOLUSD",1759230736867,0.71,206.6,206.57,0.7]
["bitfinex","SOLUSD",1759230737365,0.71,206.6,206.56,4.84119411]
["bitfinex","SOLUSD",1759230737543,0.71,206.6,206.56,5.54119411]
["bitfinex","SOLUSD",1759230738358,3.25403909,206.61,206.57,0.7]
["bitfinex","SOLUSD",1759230738545,85.13982679,206.62,206.58,0.7]
["bitfinex","SOLUSD",1759230738746,85.84982679,206.62,206.58,0.7]
["bitfinex","SOLUSD",1759230739053,0.71,206.61,206.58,0.7]
["bitfinex","SOLUSD",1759230739361,0.71,206.6,206.56,0.7]
["bitfinex","SOLUSD",1759230739555,0.71,206.6,206.57,0.7]
["bitfinex","SOLUSD",1759230740571,0.71,206.61,206.57,5.54094832]
["bitfinex","SOLUSD",1759230740876,0.71,206.6,206.57,5.54094832]
["bitfinex","SOLUSD",1759230742772,5.54982679,206.62,206.58,0.7]
["bitfinex","SOLUSD",1759230742976,0.71,206.61,206.57,4.84094832]
["bitfinex","SOLUSD",1759230743174,0.71,206.61,206.57,5.54094832]
["bitfinex","SOLUSD",1759230743378,0.71,206.61,206.58,0.7]
["bitfinex","SOLUSD",1759230743879,0.71,206.61,206.54,16.94587004]
["bitfinex","SOLUSD",1759230744059,0.71,206.61,206.55,0.7]
["bitfinex","SOLUSD",1759230744379,4.83982679,206.62,206.56,4.84120836]
["bitfinex","SOLUSD",1759230744677,0.71,206.61,206.55,4.84141273]
["bitfinex","SOLUSD",1759230744976,2.96317566,206.6,206.55,5.54141273]
["bitfinex","SOLUSD",1759230745472,0.71,206.59,206.55,5.54141273]
["bitfinex","SOLUSD",1759230745675,0.71,206.58,206.55,5.54141273]
["bitfinex","SOLUSD",1759230746449,5.55076447,206.58,206.53,26.34185993]
["bitfinex","SOLUSD",1759230746660,0.71,206.57,206.53,26.34185993]
["bitfinex","SOLUSD",1759230750975,0.71,206.57,206.54,0.7]
["bitfinex","SOLUSD",1759230751566,4.84076447,206.58,206.54,0.7]
["bitfinex","SOLUSD",1759230751771,0.71,206.57,206.54,0.7]
["bitfinex","SOLUSD",1759230752492,3.9665192,206.59,206.54,4.8416645]
["bitfinex","SOLUSD",1759230752664,3.9665192,206.59,206.55,0.7]
["bitfinex","SOLUSD",1759230752856,0.71,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759230753285,3.9665192,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759230753484,0.71,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759230757178,3.97005616,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759230760204,3.97005616,206.58,206.53,26.34189387]
["bitfinex","SOLUSD",1759230760205,8.10089824,206.58,206.53,26.34189387]
["bitfinex","SOLUSD",1759230760380,0.71,206.57,206.54,0.7]
["bitfinex","SOLUSD",1759230760582,0.71,206.57,206.53,20.8]
["bitfinex","SOLUSD",1759230760792,2.96317566,206.56,206.51,34.5]
["bitfinex","SOLUSD",1759230761007,0.71,206.55,206.51,0.7]
["bitfinex","SOLUSD",1759230761210,2.96317566,206.55,206.49,5.54278926]
["bitfinex","SOLUSD",1759230761508,0.71,206.54,206.49,0.7]
["bitfinex","SOLUSD",1759230761698,0.71,206.53,206.49,20.8]
["bitfinex","SOLUSD",1759230761888,0.71,206.53,206.5,0.7]
["bitfinex","SOLUSD",1759230762904,0.66,206.54,206.5,4.84258695]
["bitfinex","SOLUSD",1759230763080,0.66,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230763701,0.66,206.54,206.5,4.84258695]
["bitfinex","SOLUSD",1759230763902,0.66,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230764204,0.66,206.53,206.5,4.84258695]
["bitfinex","SOLUSD",1759230764578,0.66,206.53,206.5,5.51258695]
["bitfinex","SOLUSD",1759230764979,0.66,206.55,206.51,0.67]
["bitfinex","SOLUSD",1759230765179,0.66,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230765484,0.66,206.53,206.49,26.31282106]
["bitfinex","SOLUSD",1759230765695,0.66,206.53,206.5,0.67]
["bitfinex","SOLUSD",1759230766099,7.0946184,206.55,206.5,0.67]
["bitfinex","SOLUSD",1759230766320,0.66,206.54,206.5,0.67]
["bitfinex","SOLUSD",1759230766480,0.66,206.54,206.49,25.64282106]
["bitfinex","SOLUSD",1759230766680,0.66,206.53,206.49,26.31282106]
["bitfinex","SOLUSD",1759230766882,0.66,206.52,206.49,25.64282106]
["bitfinex","SOLUSD",1759230767903,0.66,206.52,206.49,26.31282106]
["bitfinex","SOLUSD",1759230768608,0.66,206.52,206.49,21.47]
["bitfinex","SOLUSD",1759230768804,7.09515207,206.53,206.49,20.8]
["bitfinex","SOLUSD",1759230769010,0.66,206.52,206.49,20.8]
["bitfinex","SOLUSD",1759230769515,7.09515207,206.53,206.49,20.8]
["bitfinex","SOLUSD",1759230769516,0.66,206.51,206.49,20.8]
["bitfinex","SOLUSD",1759230771727,5.50197641,206.53,206.49,25.64283724]
["bitfinex","SOLUSD",1759230772024,0.66,206.53,206.5,0.67]
["bitfinex","SOLUSD",1759230772925,0.66,206.53,206.49,26.31283724]
["bitfinex","SOLUSD",1759230773227,3.26005616,206.56,206.5,0.67]
["bitfinex","SOLUSD",1759230773405,41.55444078,206.56,206.5,0.67]
["bitfinex","SOLUSD",1759230773607,7.75444078,206.56,206.5,0.67]
["bitfinex","SOLUSD",1759230774025,11.00968095,206.56,206.5,0.67]
["bitfinex","SOLUSD",1759230774415,6.16841583,206.56,206.5,0.67]
["bitfinex","SOLUSD",1759230775327,44.80901833,206.58,206.51,4.84238051]
["bitfinex","SOLUSD",1759230775515,3.91504946,206.57,206.52,0.67]
["bitfinex","SOLUSD",1759230775828,3.91504946,206.57,206.51,4.84238051]
["bitfinex","SOLUSD",1759230775829,0.66,206.56,206.53,0.67]
["bitfinex","SOLUSD",1759230777025,12.23955377,206.58,206.53,4.84185258]
["bitfinex","SOLUSD",1759230777332,5.50079321,206.58,206.54,0.67]
["bitfinex","SOLUSD",1759230777703,0.66,206.57,206.54,0.67]
["bitfinex","SOLUSD",1759230778218,10.34939096,206.58,206.52,5.5121309]
["bitfinex","SOLUSD",1759230778411,0.66,206.57,206.52,5.5121309]
["bitfinex","SOLUSD",1759230778604,2.91317566,206.57,206.53,0.67]
["bitfinex","SOLUSD",1759230779014,0.66,206.56,206.53,0.67]
["bitfinex","SOLUSD",1759230779330,2.25317566,206.57,206.53,0.67]
["bitfinex","SOLUSD",1759230779509,2.91317566,206.57,206.53,0.67]
["bitfinex","SOLUSD",1759230779715,2.91317566,206.57,206.54,0.67]
["bitfinex","SOLUSD",1759230780104,0.66,206.57,206.54,0.67]
["bitfinex","SOLUSD",1759230780834,2.25317566,206.55,206.5,0.67]
["bitfinex","SOLUSD",1759230781040,0.66,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230782029,2.91317566,206.55,206.51,0.67]
["bitfinex","SOLUSD",1759230782819,7.75463663,206.55,206.51,0.67]
["bitfinex","SOLUSD",1759230783018,0.66,206.54,206.5,4.84245291]
["bitfinex","SOLUSD",1759230783338,0.66,206.53,206.5,0.67]
["bitfinex","SOLUSD",1759230785346,0.66,206.53,206.5,5.51259474]
["bitfinex","SOLUSD",1759230786618,0.66,206.54,206.5,5.51259474]
["bitfinex","SOLUSD",1759230786821,0.66,206.53,206.5,5.51259474]
["bitfinex","SOLUSD",1759230787218,2.91317566,206.53,206.5,5.51259474]
["bitfinex","SOLUSD",1759230788649,2.25317566,206.52,206.5,5.51259474]
["bitfinex","SOLUSD",1759230790147,2.25317566,206.52,206.49,26.31282774]
["bitfinex","SOLUSD",1759230790828,2.25317566,206.52,206.49,25.64282774]
["bitfinex","SOLUSD",1759230791135,2.25317566,206.52,206.5,0.67]
["bitfinex","SOLUSD",1759230791931,2.25317566,206.53,206.51,0.67]
["bitfinex","SOLUSD",1759230792964,2.97317566,206.53,206.49,26.36282774]
["bitfinex","SOLUSD",1759230793137,2.97317566,206.53,206.5,0.72]
["bitfinex","SOLUSD",1759230793760,2.25317566,206.53,206.5,0.72]
["bitfinex","SOLUSD",1759230794057,2.25317566,206.52,206.5,0.72]
["bitfinex","SOLUSD",1759230794959,2.25317566,206.52,206.5,5.56260833]
["bitfinex","SOLUSD",1759230795847,0.72,206.52,206.49,20.8]
["bitfinex","SOLUSD",1759230796154,2.25317566,206.5,206.47,0.7171299]
["bitfinex","SOLUSD",1759230796372,2.25317566,206.5,206.47,5.56038737]
["bitfinex","SOLUSD",1759230796656,2.25317566,206.5,206.48,0.67]
["bitfinex","SOLUSD",1759230797559,2.25317566,206.5,206.48,5.51302135]
["bitfinex","SOLUSD",1759230798259,1.44355841,206.5,206.48,5.51302135]
["bitfinex","SOLUSD",1759230798956,1.44355841,206.53,206.49,0.67]
["bitfinex","SOLUSD",1759230800461,2.14355841,206.54,206.48,20.8]
["bitfinex","SOLUSD",1759230800692,2.14355841,206.53,206.49,0.67]
["bitfinex","SOLUSD",1759230800977,2.14355841,206.53,206.49,5.51265155]
["bitfinex","SOLUSD",1759230802649,1.44355841,206.53,206.49,5.51265155]
["bitfinex","SOLUSD",1759230802882,0.7,206.52,206.49,5.51265155]
["bitfinex","SOLUSD",1759230803371,1.44355841,206.53,206.49,5.51265155]
["bitfinex","SOLUSD",1759230803576,1.44355841,206.53,206.5,5.51256942]
["bitfinex","SOLUSD",1759230803756,2.14355841,206.53,206.5,5.51256942]
["bitfinex","SOLUSD",1759230804266,1.44355841,206.51,206.49,20.8]
["bitfinex","SOLUSD",1759230804466,1.44355841,206.51,206.48,0.67]
["bitfinex","SOLUSD",1759230804467,0.7,206.5,206.47,4.89041666]
["bitfinex","SOLUSD",1759230804657,1.44355841,206.51,206.47,26.36041666]
["bitfinex","SOLUSD",1759230804863,2.14355841,206.51,206.47,26.36041666]
["bitfinex","SOLUSD",1759230806376,2.14355841,206.51,206.48,0.67]
["bitfinex","SOLUSD",1759230807870,2.14355841,206.51,206.48,5.51307981]
["bitfinex","SOLUSD",1759230808382,1.44355841,206.53,206.49,0.67]
["bitfinex","SOLUSD",1759230808892,1.44355841,206.53,206.48,4.84307981]
["bitfinex","SOLUSD",1759230809186,2.14355841,206.53,206.5,0.67]
["bitfinex","SOLUSD",1759230809396,1.44355841,206.53,206.51,0.67]
["bitfinex","SOLUSD",1759230809764,1.44355841,206.55,206.48,16.95078999]
["bitfinex","SOLUSD",1759230809956,1.44355841,206.55,206.52,0.67]
["bitfinex","SOLUSD",1759230810163,2.14355841,206.55,206.52,0.67]
["bitfinex","SOLUSD",1759230810366,2.14355841,206.55,206.48,16.95078999]
["bitfinex","SOLUSD",1759230810592,2.14355841,206.55,206.49,0.67]
["bitfinex","SOLUSD",1759230810795,2.14355841,206.55,206.5,4.84261501]
["bitfinex","SOLUSD",1759230810965,2.14355841,206.55,206.51,0.67]
["bitfinex","SOLUSD",1759230811166,1.44355841,206.55,206.51,0.67]
["bitfinex","SOLUSD",1759230811370,0.7,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230811790,2.14355841,206.55,206.5,4.84261501]
["bitfinex","SOLUSD",1759230812106,2.14355841,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230812772,1.44355841,206.53,206.51,0.67]
["bitfinex","SOLUSD",1759230812966,1.44355841,206.53,206.51,5.51235441]
["bitfinex","SOLUSD",1759230813362,0.7,206.54,206.51,5.51235441]
["bitfinex","SOLUSD",1759230813363,2.14355841,206.54,206.51,5.51235441]
["bitfinex","SOLUSD",1759230814504,3.26197576,206.56,206.52,0.67]
["bitfinex","SOLUSD",1759230814801,1.44355841,206.54,206.52,0.67]
["bitfinex","SOLUSD",1759230815611,1.44355841,206.54,206.51,4.84235441]
["bitfinex","SOLUSD",1759230815795,0.7,206.53,206.51,4.84235441]
["bitfinex","SOLUSD",1759230816295,0.7,206.53,206.5,5.51255179]
["bitfinex","SOLUSD",1759230817010,1.44355841,206.54,206.5,5.51255179]
["bitfinex","SOLUSD",1759230817214,2.14355841,206.54,206.5,5.51255179]
["bitfinex","SOLUSD",1759230818225,2.14355841,206.54,206.51,5.51237495]
["bitfinex","SOLUSD",1759230820288,2.14355841,206.54,206.5,5.51261501]
["bitfinex","SOLUSD",1759230820708,2.14355841,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230821721,1.44355841,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230822105,0.7,206.53,206.5,4.84261501]
["bitfinex","SOLUSD",1759230822323,1.44355841,206.54,206.5,4.84261501]
["bitfinex","SOLUSD",1759230822525,2.13355841,206.54,206.51,0.67]
["bitfinex","SOLUSD",1759230822921,1.44355841,206.53,206.51,0.67]
["bitfinex","SOLUSD",1759230823826,1.44355841,206.53,206.52,0.67]
["bitfinex","SOLUSD",1759230824028,1.44355841,206.55,206.52,0.67]
["bitfinex","SOLUSD",1759230824230,1.44355841,206.54,206.51,4.8422654]
["bitfinex","SOLUSD",1759230824426,1.44355841,206.54,206.52,0.67]
["bitfinex","SOLUSD",1759230824626,1.44355841,206.54,206.51,5.5122654]
["bitfinex","SOLUSD",1759230825117,2.13355841,206.54,206.51,5.5122654]
["bitfinex","SOLUSD",1759230826134,1.44355841,206.54,206.51,5.5122654]
["bitfinex","SOLUSD",1759230826328,3.261986,206.56,206.52,0.67]
["bitfinex","SOLUSD",1759230826629,1.44355841,206.57,206.52,0.67]
["bitfinex","SOLUSD",1759230827039,4.70568616,206.57,206.52,0.67]
["bitfinex","SOLUSD",1759230827533,2.13355841,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1759230827712,2.13355841,206.57,206.54,0.67]
["bitfinex","SOLUSD",1759230827912,5.39568616,206.57,206.54,0.67]
["bitfinex","SOLUSD",1759230828221,1.44355841,206.56,206.54,0.67]
["bitfinex","SOLUSD",1759230828622,1.44355841,206.56,206.54,5.51164641]
["bitfinex","SOLUSD",1759230831740,1.44355841,206.56,206.52,4.84067861]
["bitfinex","SOLUSD",1759230831951,2.13355841,206.55,206.52,5.51067861]
["bitfinex","SOLUSD",1759230832240,2.13355841,206.55,206.52,5.5121351]
["bitfinex","SOLUSD",1759230832448,1.44355841,206.54,206.52,5.5121351]
["bitfinex","SOLUSD",1759230832618,2.13355841,206.54,206.51,8.10223036]
["bitfinex","SOLUSD",1759230832818,3.26114138,206.57,206.52,0.67]
["bitfinex","SOLUSD",1759230833739,3.26114138,206.59,206.52,0.67]
["bitfinex","SOLUSD",1759230833956,3.26114138,206.6,206.53,8.10223036]
["bitfinex","SOLUSD",1759230834137,4.70469979,206.6,206.54,0.67]
["bitfinex","SOLUSD",1759230834329,1.44355841,206.6,206.54,0.67]
["bitfinex","SOLUSD",1759230834634,1.44355841,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1759230834939,1.44355841,206.6,206.56,0.67]
["bitfinex","SOLUSD",1759230835148,2.13355841,206.6,206.57,0.67]
["bitfinex","SOLUSD",1759230835448,2.13355841,206.6,206.54,20.8]
["bitfinex","SOLUSD",1759230835449,1.44355841,206.58,206.54,20.8]
["bitfinex","SOLUSD",1759230835646,1.44355841,206.55,206.54,20.8]
["bitfinex","SOLUSD",1759230835946,2.13355841,206.55,206.5,0.67]
["bitfinex","SOLUSD",1759230836149,1.44355841,206.53,206.5,0.67]
["bitfinex","SOLUSD",1759230836339,1.44355841,206.53,206.51,3.26114138]
["bitfinex","SOLUSD",1759230836649,1.44355841,206.53,206.51,3.93114138]
["bitfinex","SOLUSD",1759230836847,1.44355841,206.53,206.51,8.77338017]
["bitfinex","SOLUSD",1759230838734,1.44355841,206.53,206.52,0.67]
["bitfinex","SOLUSD",1759230839139,1.44355841,206.55,206.52,5.51206181]
["bitfinex","SOLUSD",1759230839331,1.44355841,206.55,206.53,0.67]
["bitfinex","SOLUSD",1759230839534,2.13355841,206.55,206.52,5.51206181]
["bitfinex","SOLUSD",1759230840831,1.44355841,206.55,206.52,5.51206181]
["bitfinex","SOLUSD",1759230841230,2.13355841,206.55,206.52,5.51206181]
["bitfinex","SOLUSD",1759230842553,2.13355841,206.54,206.51,3.26114138]
["bitfinex","SOLUSD",1759230842743,1.44355841,206.53,206.51,3.26114138]
["bitfinex","SOLUSD",1759230842944,2.13355841,206.52,206.51,3.26114138]
["bitfinex","SOLUSD",1759230843138,2.13355841,206.52,206.49,4.84283689]
["bitfinex","SOLUSD",1759230843348,1.44355841,206.51,206.49,8.7721459]
["bitfinex","SOLUSD",1759230843854,1.44355841,206.5,206.49,3.25930901]
["bitfinex","SOLUSD",1759230844154,1.44355841,206.5,206.49,3.92930901]
["bitfinex","SOLUSD",1759230844344,1.44355841,206.5,206.49,0.67]
["bitfinex","SOLUSD",1759230844544,1.44355841,206.5,206.48,19.40862724]
["bitfinex","SOLUSD",1759230844751,1.44355841,206.51,206.48,20.07862724]
["bitfinex","SOLUSD",1759230844935,2.13355841,206.51,206.48,20.07862724]
["bitfinex","SOLUSD",1759230845337,2.13355841,206.51,206.48,20.07864152]
["bitfinex","SOLUSD",1759230845656,2.13355841,206.51,206.48,5.51305999]
["bitfinex","SOLUSD",1759230846625,2.13355841,206.51,206.48,10.35498102]
["bitfinex","SOLUSD",1759230847331,2.13355841,206.51,206.48,9.68498102]
["bitfinex","SOLUSD",1759230847332,1.44355841,206.51,206.48,9.68498102]
["bitfinex","SOLUSD",1759230847540,1.44355841,206.51,206.49,5.51283236]
["bitfinex","SOLUSD",1759230847857,1.44355841,206.51,206.49,4.84283236]
["bitfinex","SOLUSD",1759230848039,2.13355841,206.51,206.49,4.84283236]
["bitfinex","SOLUSD",1759230848361,1.44355841,206.51,206.49,4.84283236]
["bitfinex","SOLUSD",1759230849458,0.69,206.5,206.49,4.84283236]
["bitfinex","SOLUSD",1759230849634,1.44355841,206.51,206.49,4.84283236]
["bitfinex","SOLUSD",1759230849836,2.13355841,206.51,206.49,4.84283236]
["bitfinex","SOLUSD",1759230850058,1.44355841,206.51,206.49,5.51283236]
["bitfinex","SOLUSD",1759230850562,1.44355841,206.51,206.48,9.68496713]
["bitfinex","SOLUSD",1759230850740,0.69,206.5,206.48,4.8430461]
["bitfinex","SOLUSD",1759230851248,0.69,206.52,206.48,5.5130461]
["bitfinex","SOLUSD",1759230851558,2.13355841,206.52,206.48,5.5130461]
["bitfinex","SOLUSD",1759230851758,2.13355841,206.52,206.49,0.67]
["bitfinex","SOLUSD",1759230852464,0.69,206.52,206.49,0.67]
["bitfinex","SOLUSD",1759230852769,2.13355841,206.52,206.49,5.51281054]
["bitfinex","SOLUSD",1759230854669,2.13355841,206.52,206.49,0.67]
["bitfinex","SOLUSD",1759230855173,2.15355841,206.51,206.48,4.84304752]
["bitfinex","SOLUSD",1759230855546,2.15355841,206.51,206.48,5.53304752]
["bitfinex","SOLUSD",1759230855869,0.71,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230856055,1.44355841,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230856565,2.11355841,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230857052,6.95664248,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230858459,1.44355841,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230859047,2.11355841,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230860281,2.92617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230860986,7.76926161,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230861881,4.84286664,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230862085,2.25617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230862388,4.84286664,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230862572,2.92617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230864972,2.25617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230865788,2.25617754,206.48,206.47,0.7671299]
["bitfinex","SOLUSD",1759230868670,2.25617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230869272,2.92617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230870303,7.76926161,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230872396,4.84284953,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230872592,2.92617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230875889,2.25617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230877302,34.45,206.5,206.47,0.7671299]
["bitfinex","SOLUSD",1759230877686,2.25617754,206.48,206.47,0.7671299]
["bitfinex","SOLUSD",1759230878882,34.45,206.5,206.47,0.7671299]
["bitfinex","SOLUSD",1759230878883,2.25617754,206.49,206.47,0.7671299]
["bitfinex","SOLUSD",1759230880684,0.67,206.52,206.48,0.72]
["bitfinex","SOLUSD",1759230880892,2.25617754,206.5,206.48,0.72]
["bitfinex","SOLUSD",1759230882793,2.25617754,206.5,206.47,5.55042654]
["bitfinex","SOLUSD",1759230882994,2.25617754,206.5,206.48,0.66]
["bitfinex","SOLUSD",1759230885498,33.78,206.53,206.49,0.66]
["bitfinex","SOLUSD",1759230885697,2.25617754,206.51,206.48,4.84301491]
["bitfinex","SOLUSD",1759230885904,2.25617754,206.51,206.5,0.66]
["bitfinex","SOLUSD",1759230886115,2.25617754,206.51,206.49,0.66]
["bitfinex","SOLUSD",1759230886595,33.78,206.53,206.49,0.66]
["bitfinex","SOLUSD",1759230886906,33.78,206.53,206.47,4.89044854]
["bitfinex","SOLUSD",1759230886907,2.25617754,206.52,206.5,0.66]
["bitfinex","SOLUSD",1759230887104,2.92617754,206.52,206.48,0.66]
["bitfinex","SOLUSD",1759230887300,0.67,206.51,206.47,4.89044854]
["bitfinex","SOLUSD",1759230887615,2.25617754,206.5,206.48,0.66]
["bitfinex","SOLUSD",1759230888211,2.25617754,206.5,206.48,5.5030143]
["bitfinex","SOLUSD",1759230889408,2.25617754,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230889613,2.25617754,206.5,206.48,0.66]
["bitfinex","SOLUSD",1759230889910,2.25617754,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230890116,2.25617754,206.5,206.48,0.66]
["bitfinex","SOLUSD",1759230891628,2.25617754,206.52,206.49,0.66]
["bitfinex","SOLUSD",1759230891804,2.25617754,206.51,206.49,0.66]
["bitfinex","SOLUSD",1759230892113,2.25617754,206.5,206.49,0.66]
["bitfinex","SOLUSD",1759230893407,2.25617754,206.5,206.47,5.55040167]
["bitfinex","SOLUSD",1759230894327,2.25617754,206.5,206.47,4.89040167]
["bitfinex","SOLUSD",1759230894626,2.25617754,206.5,206.48,0.66]
["bitfinex","SOLUSD",1759230896698,2.92617754,206.51,206.48,0.66]
["bitfinex","SOLUSD",1759230897732,0.67,206.51,206.48,0.66]
["bitfinex","SOLUSD",1759230899527,0.67,206.5,206.47,4.89040167]
["bitfinex","SOLUSD",1759230899727,0.67,206.5,206.47,5.55040167]
["bitfinex","SOLUSD",1759230899929,7.42228541,206.54,206.48,5.50300175]
["bitfinex","SOLUSD",1759230900252,7.42228541,206.54,206.49,0.66]
["bitfinex","SOLUSD",1759230900420,0.67,206.53,206.5,0.66]
["bitfinex","SOLUSD",1759230901046,0.67,206.53,206.48,4.84216001]
["bitfinex","SOLUSD",1759230901250,2.92617754,206.52,206.47,5.5504189]
["bitfinex","SOLUSD",1759230901439,2.25617754,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230902023,0.67,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230902827,0.67,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230903733,0.67,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230904621,0.67,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230906667,13.84186566,206.5,206.47,0.0471299]
["bitfinex","SOLUSD",1759230907034,0.67,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230908222,5.51296389,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230908428,2.92617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230909068,0.67,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230910324,7.76926161,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230914236,5.51308407,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230914545,7.76926161,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230917865,36.01617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230918056,2.25617754,206.48,206.47,0.7371299]
["bitfinex","SOLUSD",1759230918367,2.25617754,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230918552,2.25617754,206.48,206.47,0.7371299]
["bitfinex","SOLUSD",1759230918751,2.25617754,206.49,206.47,0.7371299]
["bitfinex","SOLUSD",1759230919140,2.25617754,206.49,206.48,0.69]
["bitfinex","SOLUSD",1759230919562,2.25617754,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230919877,2.25617754,206.49,206.47,0.7371299]
["bitfinex","SOLUSD",1759230920981,2.25617754,206.48,206.47,0.7371299]
["bitfinex","SOLUSD",1759230922463,1.44380528,206.48,206.47,0.7371299]
["bitfinex","SOLUSD",1759230922785,1.44380528,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230923184,1.44380528,206.48,206.47,0.7371299]
["bitfinex","SOLUSD",1759230925880,1.44380528,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230929283,1.44380528,206.5,206.47,0.7371299]
["bitfinex","SOLUSD",1759230929780,1.44380528,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230929987,1.44380528,206.49,206.47,0.7371299]
["bitfinex","SOLUSD",1759230930567,2.13380528,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230931480,0.69,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230931662,2.13380528,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230933389,6.97688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230934898,5.53308407,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230935065,6.97688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230937421,2.13380528,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230938217,6.97688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230944717,6.28688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230946029,7.00688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230946231,6.28688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230947946,4.84308407,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230948241,6.28688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230949151,1.44380528,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230950015,3.98602522,206.49,206.47,0.0471299]
["bitfinex","SOLUSD",1759230950219,1.44380528,206.48,206.47,0.7671299]
["bitfinex","SOLUSD",1759230950622,1.44380528,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230951028,6.28688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230951233,4.84308407,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230951552,6.28688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230953254,7.00688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230954748,6.28688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230954948,7.00688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230955260,6.28688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230955456,7.00688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230955964,6.28688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230958580,7.00688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230959358,6.28688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230960669,7.00688935,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230961751,10.2726286,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230963582,16.04784972,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230964069,36.84784972,206.48,206.47,0.0471299]
["bitfinex","SOLUSD",1759230965177,36.84784972,206.48,206.43,0.2]
["bitfinex","SOLUSD",1759230965178,13.59559401,206.47,206.43,0.2]
["bitfinex","SOLUSD",1759230965471,1.44380528,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759230965849,2.16380528,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759230967061,7.00782775,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759230969268,108.10782775,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759230970687,100.90342176,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759230970970,104.16439033,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759230971481,100.90342176,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759230972158,106.46369969,206.44,206.43,1e-08]
["bitfinex","SOLUSD",1759230972374,34.39559401,206.41,206.4,1.31425427]
["bitfinex","SOLUSD",1759230972673,69.59939929,206.41,206.37,0.1]
["bitfinex","SOLUSD",1759230972992,1.44380528,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759230973293,35.20380528,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759230973479,35.91380528,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759230974164,40.75923603,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759230974753,20.8,206.4,206.37,0.76]
["bitfinex","SOLUSD",1759230974961,1.44380528,206.38,206.37,0.76]
["bitfinex","SOLUSD",1759230975295,5.56027793,206.44,206.37,0.76]
["bitfinex","SOLUSD",1759230975668,1.44380528,206.42,206.37,0.76]
["bitfinex","SOLUSD",1759230976389,1.44380528,206.42,206.37,5.60561346]
["bitfinex","SOLUSD",1759230976596,1.44380528,206.42,206.38,0.69]
["bitfinex","SOLUSD",1759230976884,6.28833546,206.42,206.38,0.69]
["bitfinex","SOLUSD",1759230977084,6.28833546,206.42,206.37,0.1]
["bitfinex","SOLUSD",1759230977085,1.44380528,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759230977272,1.44380528,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759230977666,1.44380528,206.4,206.38,0.69]
["bitfinex","SOLUSD",1759230978066,6.28833546,206.42,206.39,0.69]
["bitfinex","SOLUSD",1759230978782,6.28833546,206.42,206.4,0.69]
["bitfinex","SOLUSD",1759230979086,40.04833546,206.42,206.4,0.69]
["bitfinex","SOLUSD",1759230979582,6.28833546,206.42,206.4,0.69]
["bitfinex","SOLUSD",1759230979896,40.04833546,206.42,206.4,0.69]
["bitfinex","SOLUSD",1759230980264,40.04833546,206.42,206.38,0.69]
["bitfinex","SOLUSD",1759230980463,40.04833546,206.42,206.39,0.69]
["bitfinex","SOLUSD",1759230982264,40.86209262,206.42,206.39,0.69]
["bitfinex","SOLUSD",1759230983782,38.60453018,206.42,206.39,0.69]
["bitfinex","SOLUSD",1759230983980,118.90404076,206.44,206.4,0.69]
["bitfinex","SOLUSD",1759230985087,121.1616032,206.44,206.4,0.69]
["bitfinex","SOLUSD",1759230985399,40.8616032,206.44,206.41,0.69]
["bitfinex","SOLUSD",1759230986375,41.5816032,206.44,206.41,0.69]
["bitfinex","SOLUSD",1759230986991,2.25756244,206.42,206.37,0.79]
["bitfinex","SOLUSD",1759230987166,2.97756244,206.41,206.38,0.69]
["bitfinex","SOLUSD",1759230987560,2.25756244,206.41,206.38,0.69]
["bitfinex","SOLUSD",1759230988794,7.82224606,206.42,206.38,0.69]
["bitfinex","SOLUSD",1759230988995,0.72,206.41,206.38,0.69]
["bitfinex","SOLUSD",1759230989597,2.25756244,206.41,206.37,0.1]
["bitfinex","SOLUSD",1759230989791,2.25756244,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759230990202,2.25756244,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759230990503,33.76,206.4,206.38,0.69]
["bitfinex","SOLUSD",1759230990797,38.60501326,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759230991112,38.60501326,206.4,206.37,0.79]
["bitfinex","SOLUSD",1759230991578,38.60585739,206.41,206.38,0.69]
["bitfinex","SOLUSD",1759230991777,33.76,206.41,206.39,0.69]
["bitfinex","SOLUSD",1759230992576,38.60631692,206.42,206.4,0.69]
["bitfinex","SOLUSD",1759230992785,4.84631692,206.42,206.38,4.8453767]
["bitfinex","SOLUSD",1759230993000,4.84429251,206.43,206.4,0.69]
["bitfinex","SOLUSD",1759230993197,5.56429251,206.43,206.4,0.69]
["bitfinex","SOLUSD",1759230993398,2.97756244,206.42,206.37,0.79]
["bitfinex","SOLUSD",1759230993603,0.72,206.41,206.37,0.79]
["bitfinex","SOLUSD",1759230993777,0.72,206.41,206.38,0.69]
["bitfinex","SOLUSD",1759230993982,2.25756244,206.42,206.39,0.69]
["bitfinex","SOLUSD",1759230994297,2.97756244,206.42,206.37,0.1]
["bitfinex","SOLUSD",1759230994604,0.72,206.41,206.37,0.79]
["bitfinex","SOLUSD",1759230994905,7.1021543,206.42,206.38,0.69]
["bitfinex","SOLUSD",1759230995096,7.1021543,206.42,206.39,0.69]
["bitfinex","SOLUSD",1759230995899,4.84459186,206.42,206.39,0.69]
["bitfinex","SOLUSD",1759230996087,5.56459186,206.42,206.39,0.69]
["bitfinex","SOLUSD",1759230996282,4.84431181,206.43,206.38,4.84537677]
["bitfinex","SOLUSD",1759230996500,123.7500165,206.44,206.4,0.69]
["bitfinex","SOLUSD",1759230996798,128.59406997,206.44,206.38,4.84537677]
["bitfinex","SOLUSD",1759230997002,128.59406997,206.44,206.41,0.69]
["bitfinex","SOLUSD",1759230997806,5.71580717,206.47,206.42,0.69]
["bitfinex","SOLUSD",1759230997978,40.19580717,206.47,206.42,0.69]
["bitfinex","SOLUSD",1759230998187,42.57831941,206.47,206.43,0.69]
["bitfinex","SOLUSD",1759230999097,42.57831941,206.47,206.42,4.8444659]
["bitfinex","SOLUSD",1759230999297,41.85831941,206.47,206.44,0.69]
["bitfinex","SOLUSD",1759230999689,42.57831941,206.47,206.44,0.69]
["bitfinex","SOLUSD",1759231000111,42.57831941,206.47,206.4,4.84496124]
["bitfinex","SOLUSD",1759231000283,42.57831941,206.47,206.43,0.69]
["bitfinex","SOLUSD",1759231001017,3.25479099,206.47,206.44,0.69]
["bitfinex","SOLUSD",1759231001209,3.25479099,206.48,206.45,0.69]
["bitfinex","SOLUSD",1759231001509,3.25479099,206.48,206.46,0.69]
["bitfinex","SOLUSD",1759231001710,80.3,206.49,206.46,0.69]
["bitfinex","SOLUSD",1759231002507,80.97,206.49,206.44,4.84380009]
["bitfinex","SOLUSD",1759231002694,80.3,206.49,206.46,0.7]
["bitfinex","SOLUSD",1759231003404,5.51288786,206.49,206.46,0.7]
["bitfinex","SOLUSD",1759231003908,5.51288786,206.49,206.44,4.84380009]
["bitfinex","SOLUSD",1759231004113,0.67,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759231004308,0.67,206.49,206.46,0.7]
["bitfinex","SOLUSD",1759231004998,5.51289951,206.49,206.44,0.7]
["bitfinex","SOLUSD",1759231005199,0.67,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759231005604,0.67,206.48,206.45,0.7]
["bitfinex","SOLUSD",1759231006007,0.67,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759231007105,0.67,206.48,206.45,0.7]
["bitfinex","SOLUSD",1759231007503,7.10046195,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759231007713,7.77046195,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759231008302,0.67,206.48,206.45,0.7]
["bitfinex","SOLUSD",1759231008509,7.77046195,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759231008820,36.03841082,206.52,206.46,0.7]
["bitfinex","SOLUSD",1759231009013,57.46756244,206.52,206.46,0.7]
["bitfinex","SOLUSD",1759231009212,3.26087568,206.51,206.46,0.7]
["bitfinex","SOLUSD",1759231009415,0.67,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759231009596,0.67,206.5,206.44,14.5677034]
["bitfinex","SOLUSD",1759231009791,3.26087568,206.51,206.47,0.7]
["bitfinex","SOLUSD",1759231010014,5.98633948,206.52,206.48,0.7]
["bitfinex","SOLUSD",1759231010311,0.67,206.51,206.48,0.7]
["bitfinex","SOLUSD",1759231010500,0.67,206.51,206.46,0.7]
["bitfinex","SOLUSD",1759231010703,5.51239465,206.51,206.47,0.7]
["bitfinex","SOLUSD",1759231011098,0.67,206.5,206.45,6.68633948]
["bitfinex","SOLUSD",1759231011420,0.67,206.49,206.46,0.7]
["bitfinex","SOLUSD",1759231012522,7.09995709,206.51,206.46,0.7]
["bitfinex","SOLUSD",1759231012819,5.51282984,206.5,206.47,0.7]
["bitfinex","SOLUSD",1759231013318,5.51282984,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759231013514,5.51282984,206.5,206.47,0.7]
["bitfinex","SOLUSD",1759231016520,4.84282984,206.5,206.45,0.7]
["bitfinex","SOLUSD",1759231016711,4.84282984,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759231016896,0.67,206.49,206.46,0.7]
["bitfinex","SOLUSD",1759231017093,4.84238051,206.51,206.46,0.7]
["bitfinex","SOLUSD",1759231017310,0.67,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759231017631,4.84238051,206.51,206.46,0.7]
["bitfinex","SOLUSD",1759231017940,0.67,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759231018125,0.67,206.49,206.46,0.7]
["bitfinex","SOLUSD",1759231019025,5.51290691,206.49,206.46,0.7]
["bitfinex","SOLUSD",1759231020512,4.84290691,206.49,206.46,0.7]
["bitfinex","SOLUSD",1759231020717,4.84290691,206.49,206.44,18.43938872]
["bitfinex","SOLUSD",1759231020915,4.84290691,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759231021234,5.51290691,206.49,206.46,0.7]
["bitfinex","SOLUSD",1759231021436,5.51290691,206.49,206.44,18.43938872]
["bitfinex","SOLUSD",1759231021649,5.51290691,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759231022529,0.67,206.48,206.45,0.7]
["bitfinex","SOLUSD",1759231022939,0.67,206.48,206.44,18.4395641]
["bitfinex","SOLUSD",1759231023107,0.67,206.48,206.44,19.1395641]
["bitfinex","SOLUSD",1759231023307,4.84290691,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759231023830,0.67,206.49,206.44,4.84397009]
["bitfinex","SOLUSD",1759231024131,0.67,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759231024636,8.77323416,206.52,206.46,0.7]
["bitfinex","SOLUSD",1759231024820,5.51235848,206.52,206.46,0.7]
["bitfinex","SOLUSD",1759231025023,7.76992092,206.52,206.46,0.7]
["bitfinex","SOLUSD",1759231026131,7.76992092,206.52,206.44,10.3865851]
["bitfinex","SOLUSD",1759231026307,0.67,206.51,206.45,0.7]
["bitfinex","SOLUSD",1759231028623,5.5124862,206.51,206.46,4.84355323]
["bitfinex","SOLUSD",1759231028822,0.67,206.5,206.47,0.7]
["bitfinex","SOLUSD",1759231029845,4.8424862,206.51,206.47,0.7]
["bitfinex","SOLUSD",1759231030048,0.67,206.5,206.47,0.7]
["bitfinex","SOLUSD",1759231032140,0.67,206.5,206.46,4.84355323]
["bitfinex","SOLUSD",1759231032451,0.68,206.5,206.46,5.53355323]
["bitfinex","SOLUSD",1759231032626,0.68,206.49,206.46,0.69]
["bitfinex","SOLUSD",1759231032827,0.68,206.48,206.44,5.53261501]
["bitfinex","SOLUSD",1759231033044,0.68,206.48,206.45,0.69]
["bitfinex","SOLUSD",1759231033726,0.68,206.49,206.45,0.69]
["bitfinex","SOLUSD",1759231033948,5.52287631,206.49,206.44,4.84397967]
["bitfinex","SOLUSD",1759231034154,5.52287631,206.49,206.46,0.69]
["bitfinex","SOLUSD",1759231036846,5.52287631,206.49,206.44,4.84397967]
["bitfinex","SOLUSD",1759231037045,5.52287631,206.49,206.45,0.72]
["bitfinex","SOLUSD",1759231037429,5.52287631,206.49,206.45,5.56377546]
["bitfinex","SOLUSD",1759231037625,5.52287631,206.49,206.46,0.72]
["bitfinex","SOLUSD",1759231039151,0.68,206.49,206.45,0.72]
["bitfinex","SOLUSD",1759231039326,0.68,206.49,206.45,5.56377736]
["bitfinex","SOLUSD",1759231039525,0.68,206.49,206.45,4.84377736]
["bitfinex","SOLUSD",1759231039730,0.68,206.49,206.46,0.72]
["bitfinex","SOLUSD",1759231040033,0.69,206.5,206.46,0.72]
["bitfinex","SOLUSD",1759231040231,3.95087568,206.5,206.47,0.72]
["bitfinex","SOLUSD",1759231040479,0.69,206.5,206.47,0.72]
["bitfinex","SOLUSD",1759231040642,3.26087568,206.52,206.48,0.72]
["bitfinex","SOLUSD",1759231040846,3.26087568,206.54,206.48,0.72]
["bitfinex","SOLUSD",1759231041033,3.26087568,206.53,206.48,7.81975178]
["bitfinex","SOLUSD",1759231041238,3.26087568,206.54,206.49,17.66997336]
["bitfinex","SOLUSD",1759231041438,3.26087568,206.53,206.5,0.72]
["bitfinex","SOLUSD",1759231041640,3.26087568,206.53,206.49,16.94997336]
["bitfinex","SOLUSD",1759231041641,0.69,206.55,206.51,0.72]
["bitfinex","SOLUSD",1759231041947,3.95087568,206.55,206.51,0.72]
["bitfinex","SOLUSD",1759231042251,0.69,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1759231042451,3.95087568,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1759231042668,0.69,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1759231042951,3.26087568,206.55,206.53,0.72]
["bitfinex","SOLUSD",1759231043132,3.26087568,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1759231043340,3.95087568,206.56,206.52,5.56214603]
["bitfinex","SOLUSD",1759231043541,0.69,206.55,206.52,5.56214603]
["bitfinex","SOLUSD",1759231043733,2.25756244,206.53,206.5,4.84116162]
["bitfinex","SOLUSD",1759231043935,2.25756244,206.51,206.5,4.84116162]
["bitfinex","SOLUSD",1759231044149,2.94756244,206.51,206.45,0.72]
["bitfinex","SOLUSD",1759231044356,6.97592507,206.51,206.46,4.84332849]
["bitfinex","SOLUSD",1759231044538,0.69,206.5,206.46,5.56332849]
["bitfinex","SOLUSD",1759231044938,6.28592507,206.51,206.44,3.26087568]
["bitfinex","SOLUSD",1759231044939,0.69,206.49,206.44,8.10468512]
["bitfinex","SOLUSD",1759231045133,0.69,206.48,206.44,5.56380944]
["bitfinex","SOLUSD",1759231045332,1.44353758,206.5,206.43,6.28592507]
["bitfinex","SOLUSD",1759231045333,0.69,206.47,206.43,6.28592507]
["bitfinex","SOLUSD",1759231045670,0.69,206.46,206.42,34.44]
["bitfinex","SOLUSD",1759231045835,0.69,206.47,206.43,0.72]
["bitfinex","SOLUSD",1759231046166,3.26087568,206.5,206.43,0.72]
["bitfinex","SOLUSD",1759231046339,0.69,206.49,206.43,0.72]
["bitfinex","SOLUSD",1759231046748,0.69,206.48,206.43,0.72]
["bitfinex","SOLUSD",1759231046943,2.13353758,206.48,206.42,38.56447225]
["bitfinex","SOLUSD",1759231047140,0.69,206.47,206.42,38.56447225]
["bitfinex","SOLUSD",1759231047354,0.69,206.47,206.43,0.72]
["bitfinex","SOLUSD",1759231047991,1.44353758,206.46,206.43,5.56421115]
["bitfinex","SOLUSD",1759231049461,1.44353758,206.46,206.42,4.84449181]
["bitfinex","SOLUSD",1759231049671,0.69,206.45,206.42,25.64449181]
["bitfinex","SOLUSD",1759231049842,0.69,206.45,206.42,26.36449181]
["bitfinex","SOLUSD",1759231050161,1.44353758,206.47,206.43,0.72]
["bitfinex","SOLUSD",1759231050360,1.44353758,206.47,206.44,0.72]
["bitfinex","SOLUSD",1759231050543,3.26087568,206.5,206.42,5.56449181]
["bitfinex","SOLUSD",1759231050544,1.44353758,206.45,206.42,5.56449181]
["bitfinex","SOLUSD",1759231050740,16.94925204,206.5,206.43,0.72]
["bitfinex","SOLUSD",1759231050741,1.44353758,206.46,206.43,0.72]
["bitfinex","SOLUSD",1759231050944,2.13353758,206.46,206.43,0.72]
["bitfinex","SOLUSD",1759231051144,0.69,206.48,206.43,0.72]
["bitfinex","SOLUSD",1759231051343,3.26087568,206.49,206.43,0.72]
["bitfinex","SOLUSD",1759231051344,1.44353758,206.46,206.43,0.72]
["bitfinex","SOLUSD",1759231051766,3.26087568,206.49,206.44,0.72]
["bitfinex","SOLUSD",1759231051968,1.44353758,206.48,206.44,0.72]
["bitfinex","SOLUSD",1759231052272,3.26087568,206.49,206.44,0.72]
["bitfinex","SOLUSD",1759231052438,3.26087568,206.5,206.44,0.72]
["bitfinex","SOLUSD",1759231052840,4.70441326,206.5,206.44,0.72]
["bitfinex","SOLUSD",1759231053664,1.44353758,206.48,206.44,0.72]
["bitfinex","SOLUSD",1759231053865,2.13353758,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1759231054047,1.44353758,206.48,206.45,5.56378784]
["bitfinex","SOLUSD",1759231054747,3.95087568,206.5,206.46,0.72]
["bitfinex","SOLUSD",1759231054947,1.44353758,206.49,206.45,4.84378784]
["bitfinex","SOLUSD",1759231055149,1.44353758,206.49,206.46,0.72]
["bitfinex","SOLUSD",1759231055850,4.70441326,206.5,206.47,5.56331864]
["bitfinex","SOLUSD",1759231056050,1.44353758,206.51,206.48,0.72]
["bitfinex","SOLUSD",1759231056254,4.71055623,206.51,206.48,0.72]
["bitfinex","SOLUSD",1759231057959,4.71055623,206.51,206.49,4.84284953]
["bitfinex","SOLUSD",1759231058159,3.26701865,206.51,206.49,5.56284953]
["bitfinex","SOLUSD",1759231059570,3.26701865,206.52,206.49,5.56284953]
["bitfinex","SOLUSD",1759231059776,3.26701865,206.51,206.49,5.56284953]
["bitfinex","SOLUSD",1759231060650,3.26701865,206.53,206.5,0.72]
["bitfinex","SOLUSD",1759231060849,3.26701865,206.55,206.5,0.72]
["bitfinex","SOLUSD",1759231061171,3.26701865,206.54,206.5,0.72]
["bitfinex","SOLUSD",1759231061351,3.26701865,206.55,206.5,0.72]
["bitfinex","SOLUSD",1759231061549,3.26701865,206.54,206.5,0.72]
["bitfinex","SOLUSD",1759231061749,3.26701865,206.55,206.5,0.72]
["bitfinex","SOLUSD",1759231062052,3.95701865,206.55,206.51,5.56238051]
["bitfinex","SOLUSD",1759231062470,0.67,206.54,206.51,4.84238051]
["bitfinex","SOLUSD",1759231063788,3.26701865,206.57,206.52,0.67]
["bitfinex","SOLUSD",1759231064003,1.44353758,206.55,206.52,0.67]
["bitfinex","SOLUSD",1759231064876,2.11353758,206.55,206.52,4.84201288]
["bitfinex","SOLUSD",1759231065385,0.67,206.55,206.52,4.84201288]
["bitfinex","SOLUSD",1759231065590,0.67,206.55,206.52,5.51201288]
["bitfinex","SOLUSD",1759231065774,2.11353758,206.55,206.52,4.84201288]
["bitfinex","SOLUSD",1759231066582,0.67,206.54,206.52,4.84201288]
["bitfinex","SOLUSD",1759231067380,1.44353758,206.55,206.52,4.84201288]
["bitfinex","SOLUSD",1759231067561,2.11353758,206.55,206.52,4.84201288]
["bitfinex","SOLUSD",1759231069186,2.11353758,206.55,206.51,5.51232422]
["bitfinex","SOLUSD",1759231072286,2.11353758,206.55,206.52,0.67]
["bitfinex","SOLUSD",1759231073587,0.67,206.55,206.52,5.51214421]
["bitfinex","SOLUSD",1759231073788,2.11353758,206.55,206.52,5.51214421]
["bitfinex","SOLUSD",1759231074686,1.44353758,206.55,206.52,5.51214421]
["bitfinex","SOLUSD",1759231075373,1.44353758,206.56,206.53,0.67]
["bitfinex","SOLUSD",1759231075573,1.44353758,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1759231075978,0.67,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1759231076362,2.11353758,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1759231077490,2.11353758,206.55,206.51,0.67]
["bitfinex","SOLUSD",1759231079293,2.11353758,206.55,206.51,5.51215691]
["bitfinex","SOLUSD",1759231080787,1.44353758,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1759231080973,37.74322191,206.6,206.53,4.84191158]
["bitfinex","SOLUSD",1759231080974,4.84067354,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1759231081176,0.67,206.59,206.54,0.67]
["bitfinex","SOLUSD",1759231081491,0.2,206.63,206.54,0.67]
["bitfinex","SOLUSD",1759231081687,2.31353758,206.63,206.55,13.59559401]
["bitfinex","SOLUSD",1759231081895,2.11353758,206.62,206.56,0.67]
["bitfinex","SOLUSD",1759231082883,2.11353758,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1759231083084,0.67,206.61,206.57,5.510974]
["bitfinex","SOLUSD",1759231083789,1.44353758,206.61,206.56,3.26283892]
["bitfinex","SOLUSD",1759231083981,2.11353758,206.6,206.55,0.67]
["bitfinex","SOLUSD",1759231084299,2.11353758,206.6,206.56,0.67]
["bitfinex","SOLUSD",1759231084592,1.44353758,206.59,206.55,4.83986765]
["bitfinex","SOLUSD",1759231084912,6.28483623,206.56,206.51,33.72]
["bitfinex","SOLUSD",1759231085203,1.44353758,206.54,206.51,33.72]
["bitfinex","SOLUSD",1759231085413,2.11353758,206.54,206.51,33.72]
["bitfinex","SOLUSD",1759231085767,1.44353758,206.55,206.51,39.2323648]
["bitfinex","SOLUSD",1759231085970,2.11353758,206.55,206.51,39.2323648]
["bitfinex","SOLUSD",1759231087484,2.11353758,206.55,206.51,34.39]
["bitfinex","SOLUSD",1759231087790,1.44353758,206.54,206.51,34.39]
["bitfinex","SOLUSD",1759231088109,1.44353758,206.52,206.43,0.67]
["bitfinex","SOLUSD",1759231088279,4.84167715,206.54,206.39,14.31256351]
["bitfinex","SOLUSD",1759231088280,1.44353758,206.46,206.44,45.8214693]
["bitfinex","SOLUSD",1759231088599,1.44353758,206.45,206.44,33.72]
["bitfinex","SOLUSD",1759231088777,1.44353758,206.45,206.41,15.23911832]
["bitfinex","SOLUSD",1759231088984,2.11353758,206.45,206.41,0.67]
["bitfinex","SOLUSD",1759231089180,1.44353758,206.45,206.42,0.67]
["bitfinex","SOLUSD",1759231089380,2.11353758,206.45,206.4,53.82478713]
["bitfinex","SOLUSD",1759231089605,2.11353758,206.45,206.41,0.67]
["bitfinex","SOLUSD",1759231090274,1.44353758,206.45,206.41,0.67]
["bitfinex","SOLUSD",1759231090474,2.11353758,206.45,206.41,0.67]
["bitfinex","SOLUSD",1759231090696,2.11353758,206.45,206.41,5.51464451]
["bitfinex","SOLUSD",1759231091383,0.67,206.45,206.41,5.51464451]
["bitfinex","SOLUSD",1759231093806,0.67,206.45,206.41,0.67]
["bitfinex","SOLUSD",1759231094105,1.44353758,206.45,206.4,53.15476025]
["bitfinex","SOLUSD",1759231094276,2.11353758,206.44,206.4,33.74]
["bitfinex","SOLUSD",1759231094477,1.44353758,206.41,206.39,5.13796359]
["bitfinex","SOLUSD",1759231094678,1.44353758,206.41,206.37,14.93838203]
["bitfinex","SOLUSD",1759231094900,1.44353758,206.41,206.37,0.82]
["bitfinex","SOLUSD",1759231095404,2.11353758,206.42,206.37,0.82]
["bitfinex","SOLUSD",1759231095775,1.44353758,206.42,206.37,0.82]
["bitfinex","SOLUSD",1759231095980,1.44353758,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231096190,2.11353758,206.41,206.37,0.1]
["bitfinex","SOLUSD",1759231096503,0.72,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231097084,2.16353758,206.42,206.37,5.6456573]
["bitfinex","SOLUSD",1759231097298,0.72,206.41,206.37,5.6456573]
["bitfinex","SOLUSD",1759231097698,1.44353758,206.43,206.38,0.7]
["bitfinex","SOLUSD",1759231097908,1.44353758,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759231098209,0.72,206.44,206.39,0.7]
["bitfinex","SOLUSD",1759231098210,2.16353758,206.44,206.39,0.7]
["bitfinex","SOLUSD",1759231098381,1.44353758,206.44,206.39,0.7]
["bitfinex","SOLUSD",1759231098582,0.72,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759231098879,2.16353758,206.42,206.37,17.75982118]
["bitfinex","SOLUSD",1759231099079,2.16353758,206.42,206.38,0.7]
["bitfinex","SOLUSD",1759231099387,2.16353758,206.42,206.37,17.05982118]
["bitfinex","SOLUSD",1759231099701,2.16353758,206.42,206.37,17.75982118]
["bitfinex","SOLUSD",1759231100534,2.16353758,206.42,206.38,5.54526292]
["bitfinex","SOLUSD",1759231101010,0.72,206.41,206.38,4.84526292]
["bitfinex","SOLUSD",1759231101904,1.44353758,206.42,206.38,5.54526292]
["bitfinex","SOLUSD",1759231102109,2.16353758,206.42,206.38,5.54526292]
["bitfinex","SOLUSD",1759231102413,20.8,206.45,206.38,4.84526292]
["bitfinex","SOLUSD",1759231102583,2.16353758,206.44,206.39,0.7]
["bitfinex","SOLUSD",1759231102785,0.72,206.43,206.38,17.65883981]
["bitfinex","SOLUSD",1759231103084,2.16353758,206.43,206.38,17.65883981]
["bitfinex","SOLUSD",1759231103279,2.16353758,206.43,206.38,16.95883981]
["bitfinex","SOLUSD",1759231103479,1.44353758,206.43,206.38,17.65883981]
["bitfinex","SOLUSD",1759231103714,0.72,206.42,206.38,5.54526292]
["bitfinex","SOLUSD",1759231104101,0.72,206.41,206.38,4.84526292]
["bitfinex","SOLUSD",1759231105206,2.25732774,206.42,206.38,4.84526292]
["bitfinex","SOLUSD",1759231105397,0.72,206.42,206.38,5.54526292]
["bitfinex","SOLUSD",1759231105798,2.97732774,206.42,206.38,5.54526292]
["bitfinex","SOLUSD",1759231106400,2.25732774,206.42,206.38,4.84526292]
["bitfinex","SOLUSD",1759231106600,0.72,206.41,206.38,4.84526292]
["bitfinex","SOLUSD",1759231106804,2.97732774,206.42,206.38,5.54526292]
["bitfinex","SOLUSD",1759231107197,0.72,206.41,206.38,4.84526292]
["bitfinex","SOLUSD",1759231107612,5.56428973,206.43,206.38,5.54526292]
["bitfinex","SOLUSD",1759231107813,2.97732774,206.42,206.38,5.54526292]
["bitfinex","SOLUSD",1759231109311,0.72,206.42,206.38,5.54526292]
["bitfinex","SOLUSD",1759231110714,2.97732774,206.43,206.38,5.54526292]
["bitfinex","SOLUSD",1759231111020,0.72,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759231111214,20.8,206.45,206.37,12.21411237]
["bitfinex","SOLUSD",1759231111215,0.72,206.45,206.4,5.54496124]
["bitfinex","SOLUSD",1759231111422,2.97732774,206.44,206.4,5.54496124]
["bitfinex","SOLUSD",1759231111922,0.72,206.43,206.4,4.84496124]
["bitfinex","SOLUSD",1759231112416,0.72,206.43,206.39,4.84519598]
["bitfinex","SOLUSD",1759231112615,2.25732774,206.44,206.39,4.84519598]
["bitfinex","SOLUSD",1759231112819,2.25732774,206.44,206.4,0.7]
["bitfinex","SOLUSD",1759231113200,0.72,206.43,206.38,5.54543075]
["bitfinex","SOLUSD",1759231113602,0.72,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759231113922,2.25732774,206.44,206.4,0.7]
["bitfinex","SOLUSD",1759231114112,2.97732774,206.44,206.4,0.7]
["bitfinex","SOLUSD",1759231114932,0.72,206.43,206.38,17.65900764]
["bitfinex","SOLUSD",1759231115090,0.72,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759231116922,0.72,206.43,206.4,4.84496124]
["bitfinex","SOLUSD",1759231117308,2.97732774,206.44,206.4,5.54496124]
["bitfinex","SOLUSD",1759231118004,0.72,206.43,206.38,17.65900764]
["bitfinex","SOLUSD",1759231118215,0.72,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759231118625,0.72,206.42,206.38,4.84543075]
["bitfinex","SOLUSD",1759231118917,0.72,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1759231119296,2.25732774,206.42,206.38,4.84543075]
["bitfinex","SOLUSD",1759231119618,2.97732774,206.42,206.38,5.54543075]
["bitfinex","SOLUSD",1759231119921,0.72,206.42,206.38,4.84543075]
["bitfinex","SOLUSD",1759231120295,0.72,206.42,206.38,5.54543075]
["bitfinex","SOLUSD",1759231121321,0.72,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1759231121627,0.72,206.4,206.38,4.84543075]
["bitfinex","SOLUSD",1759231121930,2.25732774,206.43,206.38,4.84543075]
["bitfinex","SOLUSD",1759231122229,0.72,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1759231122794,0.72,206.42,206.38,5.55543075]
["bitfinex","SOLUSD",1759231123523,2.97732774,206.42,206.37,4.94561645]
["bitfinex","SOLUSD",1759231123737,0.72,206.41,206.37,5.65561645]
["bitfinex","SOLUSD",1759231123896,7.10182933,206.42,206.37,4.94561645]
["bitfinex","SOLUSD",1759231124096,0.72,206.41,206.37,4.94561645]
["bitfinex","SOLUSD",1759231124428,0.72,206.4,206.37,4.94561645]
["bitfinex","SOLUSD",1759231125325,0.72,206.4,206.37,5.65561645]
["bitfinex","SOLUSD",1759231125500,0.72,206.42,206.37,5.65561645]
["bitfinex","SOLUSD",1759231125907,2.25732774,206.43,206.37,5.65561645]
["bitfinex","SOLUSD",1759231126113,0.72,206.42,206.37,5.65561645]
["bitfinex","SOLUSD",1759231127304,0.72,206.42,206.37,4.94561645]
["bitfinex","SOLUSD",1759231127600,0.72,206.42,206.39,4.84519598]
["bitfinex","SOLUSD",1759231130425,7.10161551,206.43,206.39,4.84519598]
["bitfinex","SOLUSD",1759231130621,0.72,206.41,206.39,4.84519598]
["bitfinex","SOLUSD",1759231131020,0.72,206.41,206.37,5.65545954]
["bitfinex","SOLUSD",1759231131599,7.10161551,206.43,206.38,0.71]
["bitfinex","SOLUSD",1759231131804,0.72,206.42,206.38,0.71]
["bitfinex","SOLUSD",1759231132212,0.72,206.42,206.39,4.84519598]
["bitfinex","SOLUSD",1759231132929,7.10161551,206.43,206.39,4.84519598]
["bitfinex","SOLUSD",1759231132930,0.72,206.41,206.39,4.84519598]
["bitfinex","SOLUSD",1759231133129,0.72,206.42,206.39,4.84519598]
["bitfinex","SOLUSD",1759231134428,2.97732774,206.42,206.38,5.555375]
["bitfinex","SOLUSD",1759231135711,2.25732774,206.42,206.38,5.555375]
["bitfinex","SOLUSD",1759231135919,0.72,206.41,206.38,0.71]
["bitfinex","SOLUSD",1759231136232,7.10184091,206.42,206.38,0.71]
["bitfinex","SOLUSD",1759231136412,7.82184091,206.42,206.38,5.55541357]
["bitfinex","SOLUSD",1759231136837,7.82184091,206.42,206.38,0.71]
["bitfinex","SOLUSD",1759231137241,2.97732774,206.41,206.37,0.1]
["bitfinex","SOLUSD",1759231137429,2.97732774,206.41,206.37,4.94563875]
["bitfinex","SOLUSD",1759231137610,0.72,206.4,206.37,4.94563875]
["bitfinex","SOLUSD",1759231138231,0.72,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231138417,2.97732774,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231139108,5.56523195,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231139309,0.72,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231140128,2.97732774,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231140514,4.84499512,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231140731,2.25732774,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231140917,2.97732774,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231141746,0.72,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231142754,2.97732774,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231143439,0.72,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231149038,2.97732774,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231149546,7.82275849,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231149851,2.97732774,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231150956,7.82275849,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231153257,5.56543075,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231153426,2.97732774,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231153627,7.82275849,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231160853,7.10275849,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231161154,2.25732774,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231161455,5.54522993,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231161657,2.25732774,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231162249,25.60559414,206.42,206.37,0.78]
["bitfinex","SOLUSD",1759231162250,26.34470119,206.42,206.37,0.78]
["bitfinex","SOLUSD",1759231162452,2.25732774,206.4,206.37,0.78]
["bitfinex","SOLUSD",1759231162651,2.25732774,206.41,206.37,0.78]
["bitfinex","SOLUSD",1759231162853,2.95732774,206.41,206.37,5.62566482]
["bitfinex","SOLUSD",1759231163160,59.38470119,206.42,206.37,5.62566482]
["bitfinex","SOLUSD",1759231163161,23.05732774,206.42,206.38,0.68]
["bitfinex","SOLUSD",1759231163343,2.95732774,206.42,206.38,0.68]
["bitfinex","SOLUSD",1759231163539,2.25732774,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231163944,0.7,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231164328,4.84451081,206.42,206.37,0.78]
["bitfinex","SOLUSD",1759231164329,0.7,206.41,206.37,0.78]
["bitfinex","SOLUSD",1759231164536,2.25732774,206.4,206.37,0.78]
["bitfinex","SOLUSD",1759231164736,2.25732774,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231164951,2.95732774,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231165743,0.7,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231165948,8.10525281,206.43,206.37,5.62563147]
["bitfinex","SOLUSD",1759231166153,2.25732774,206.4,206.37,5.62563147]
["bitfinex","SOLUSD",1759231166351,1.44490272,206.4,206.37,5.62563147]
["bitfinex","SOLUSD",1759231166560,1.44490272,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231166749,1.44490272,206.4,206.37,0.78]
["bitfinex","SOLUSD",1759231167954,2.14490272,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231168857,2.14490272,206.4,206.37,0.78]
["bitfinex","SOLUSD",1759231169056,2.14490272,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231169566,6.98989035,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231169772,6.28989035,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231169944,1.44490272,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231170145,0.7,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231170875,6.98987384,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231171572,2.14490272,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231173776,1.44490272,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231173973,0.7,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231174770,0.7,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231175166,0.7,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231176772,2.14490272,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231177750,6.99033347,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231178363,5.54543075,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231179441,6.99033347,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231180011,5.54543075,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231180391,6.99033347,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231180625,5.54543075,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231181519,0.7,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231185729,5.54543075,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231189829,0.7,206.38,206.37,0.1]
["bitfinex","SOLUSD",1759231191940,6.18613734,206.41,206.37,5.60564967]
["bitfinex","SOLUSD",1759231192124,0.68,206.41,206.37,5.60564967]
["bitfinex","SOLUSD",1759231195248,3.94177264,206.41,206.37,5.60564967]
["bitfinex","SOLUSD",1759231195541,3.26177264,206.42,206.38,0.66]
["bitfinex","SOLUSD",1759231195725,21.48,206.43,206.39,0.66]
["bitfinex","SOLUSD",1759231196041,3.26188631,206.42,206.39,0.66]
["bitfinex","SOLUSD",1759231196230,3.26165703,206.42,206.39,0.66]
["bitfinex","SOLUSD",1759231196624,3.26165703,206.42,206.37,4.94564967]
["bitfinex","SOLUSD",1759231196824,3.94165703,206.42,206.38,0.66]
["bitfinex","SOLUSD",1759231197433,3.94165703,206.42,206.38,5.50537039]
["bitfinex","SOLUSD",1759231198844,3.94165703,206.42,206.39,0.66]
["bitfinex","SOLUSD",1759231198845,3.26165703,206.42,206.39,0.66]
["bitfinex","SOLUSD",1759231199229,3.94165703,206.42,206.39,0.66]
["bitfinex","SOLUSD",1759231199744,3.94165703,206.42,206.39,5.50516711]
["bitfinex","SOLUSD",1759231200741,0.68,206.42,206.39,5.50516711]
["bitfinex","SOLUSD",1759231200949,0.68,206.42,206.38,4.8453775]
["bitfinex","SOLUSD",1759231201127,0.68,206.42,206.38,5.5053775]
["bitfinex","SOLUSD",1759231201529,0.68,206.41,206.37,0.1]
["bitfinex","SOLUSD",1759231201720,0.68,206.41,206.37,4.94559973]
["bitfinex","SOLUSD",1759231202047,29.58637896,206.43,206.38,0.66]
["bitfinex","SOLUSD",1759231202351,0.68,206.42,206.38,0.66]
["bitfinex","SOLUSD",1759231202844,0.68,206.42,206.38,5.50542826]
["bitfinex","SOLUSD",1759231203554,5.52453361,206.42,206.38,5.50542826]
["bitfinex","SOLUSD",1759231204544,0.68,206.42,206.38,5.50542826]
["bitfinex","SOLUSD",1759231204960,0.68,206.42,206.39,0.66]
["bitfinex","SOLUSD",1759231205245,0.68,206.42,206.38,4.84542826]
["bitfinex","SOLUSD",1759231205453,0.68,206.42,206.38,5.50542826]
["bitfinex","SOLUSD",1759231206244,20.8,206.43,206.39,0.66]
["bitfinex","SOLUSD",1759231206435,4.84537039,206.45,206.39,0.66]
["bitfinex","SOLUSD",1759231206640,4.84537039,206.45,206.4,18.44102227]
["bitfinex","SOLUSD",1759231206860,3.26164206,206.46,206.41,0.66]
["bitfinex","SOLUSD",1759231207056,3.26164206,206.46,206.42,4.84449181]
["bitfinex","SOLUSD",1759231207235,3.26164206,206.47,206.43,0.66]
["bitfinex","SOLUSD",1759231207875,3.94164206,206.47,206.43,0.66]
["bitfinex","SOLUSD",1759231208043,0.68,206.47,206.43,0.66]
["bitfinex","SOLUSD",1759231209072,0.68,206.47,206.44,4.84402247]
["bitfinex","SOLUSD",1759231210348,0.68,206.47,206.43,5.50421517]
["bitfinex","SOLUSD",1759231210545,1.44490272,206.44,206.36,0.66]
["bitfinex","SOLUSD",1759231210856,1.44490272,206.41,206.36,8.10477553]
["bitfinex","SOLUSD",1759231211053,0.68,206.4,206.35,4.84612905]
["bitfinex","SOLUSD",1759231211546,0.68,206.39,206.35,4.84612905]
["bitfinex","SOLUSD",1759231211744,0.68,206.39,206.34,26.30633866]
["bitfinex","SOLUSD",1759231211954,0.68,206.38,206.34,29.56798072]
["bitfinex","SOLUSD",1759231212257,0.68,206.38,206.34,26.30633866]
["bitfinex","SOLUSD",1759231212457,0.68,206.41,206.37,5.66561005]
["bitfinex","SOLUSD",1759231212959,0.68,206.41,206.37,0.82]
["bitfinex","SOLUSD",1759231213548,0.68,206.41,206.37,5.66544768]
["bitfinex","SOLUSD",1759231213766,5.52429308,206.43,206.38,0.72]
["bitfinex","SOLUSD",1759231214059,0.68,206.42,206.38,0.72]
["bitfinex","SOLUSD",1759231214449,0.68,206.42,206.38,5.56539409]
["bitfinex","SOLUSD",1759231215038,0.68,206.42,206.38,4.84539409]
["bitfinex","SOLUSD",1759231215238,3.26164206,206.44,206.38,4.84539409]
["bitfinex","SOLUSD",1759231215239,8.78566925,206.44,206.39,0.72]
["bitfinex","SOLUSD",1759231215448,4.84402719,206.44,206.39,0.72]
["bitfinex","SOLUSD",1759231215643,0.68,206.43,206.39,0.72]
["bitfinex","SOLUSD",1759231215839,6.28892991,206.44,206.37,4.94563071]
["bitfinex","SOLUSD",1759231216045,2.12490272,206.42,206.37,0.1]
["bitfinex","SOLUSD",1759231216662,4.84472651,206.41,206.37,0.1]
["bitfinex","SOLUSD",1759231217069,0.69,206.4,206.37,0.1]
["bitfinex","SOLUSD",1759231217367,0.69,206.39,206.37,0.1]
["bitfinex","SOLUSD",1759231218778,0.69,206.42,206.37,5.66565145]
["bitfinex","SOLUSD",1759231218950,4.84425713,206.43,206.37,5.66565145]
["bitfinex","SOLUSD",1759231219149,0.69,206.42,206.37,5.66565145]
["bitfinex","SOLUSD",1759231219469,0.69,206.41,206.37,5.66565145]
["bitfinex","SOLUSD",1759231222073,0.69,206.44,206.38,0.72]
["bitfinex","SOLUSD",1759231222280,0.69,206.44,206.39,4.84519598]
["bitfinex","SOLUSD",1759231222569,0.69,206.44,206.39,5.56519598]
["bitfinex","SOLUSD",1759231222760,0.69,206.43,206.39,5.56519598]
["bitfinex","SOLUSD",1759231222959,21.49,206.46,206.4,0.72]
["bitfinex","SOLUSD",1759231223163,26.33361077,206.46,206.4,0.72]
["bitfinex","SOLUSD",1759231224650,26.33361077,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1759231224954,0.69,206.45,206.41,5.56472651]
["bitfinex","SOLUSD",1759231225594,3.2569595,206.47,206.42,0.72]
["bitfinex","SOLUSD",1759231225757,5.81644063,206.55,206.43,13.59559401]
["bitfinex","SOLUSD",1759231225758,3.2569595,206.51,206.43,13.59559401]
["bitfinex","SOLUSD",1759231226081,0.69,206.53,206.45,13.59559401]
["bitfinex","SOLUSD",1759231226378,3.9469595,206.53,206.45,13.59559401]
["bitfinex","SOLUSD",1759231226586,0.69,206.53,206.46,0.72]
["bitfinex","SOLUSD",1759231226881,3.9469595,206.55,206.47,4.84331864]
["bitfinex","SOLUSD",1759231227056,0.69,206.54,206.47,4.84331864]
["bitfinex","SOLUSD",1759231227374,0.69,206.54,206.48,0.72]
["bitfinex","SOLUSD",1759231228288,0.69,206.54,206.49,4.84284953]
["bitfinex","SOLUSD",1759231228590,0.69,206.53,206.49,5.56284953]
["bitfinex","SOLUSD",1759231228766,0.69,206.53,206.47,0.72]
["bitfinex","SOLUSD",1759231229788,0.69,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1759231229976,0.69,206.53,206.45,12.1094696]
["bitfinex","SOLUSD",1759231229977,0.69,206.52,206.45,0.72]
["bitfinex","SOLUSD",1759231230989,2.2545184,206.51,206.43,55.28]
["bitfinex","SOLUSD",1759231231294,0.69,206.5,206.43,33.76]
["bitfinex","SOLUSD",1759231231499,0.69,206.49,206.44,0.72]
["bitfinex","SOLUSD",1759231231668,0.69,206.48,206.44,14.31559401]
["bitfinex","SOLUSD",1759231231992,0.69,206.48,206.44,5.56400052]
["bitfinex","SOLUSD",1759231235095,7.09741537,206.49,206.44,5.56400052]
["bitfinex","SOLUSD",1759231235397,2.9445184,206.51,206.45,0.72]
["bitfinex","SOLUSD",1759231236701,0.69,206.51,206.45,0.72]
["bitfinex","SOLUSD",1759231236898,20.8,206.54,206.46,13.59559401]
["bitfinex","SOLUSD",1759231237106,20.8,206.54,206.48,4.84308407]
["bitfinex","SOLUSD",1759231237280,21.49,206.54,206.48,4.84308407]
["bitfinex","SOLUSD",1759231237480,21.49,206.54,206.48,5.56308407]
["bitfinex","SOLUSD",1759231239701,0.69,206.53,206.48,5.56308407]
["bitfinex","SOLUSD",1759231239892,0.69,206.53,206.48,0.72]
["bitfinex","SOLUSD",1759231240200,0.69,206.53,206.48,5.56306561]
["bitfinex","SOLUSD",1759231240401,0.69,206.53,206.49,0.72]
["bitfinex","SOLUSD",1759231242397,0.69,206.53,206.5,4.84261501]
["bitfinex","SOLUSD",1759231243318,7.09599382,206.55,206.5,4.84261501]
["bitfinex","SOLUSD",1759231243481,7.09599382,206.55,206.47,12.10805744]
["bitfinex","SOLUSD",1759231243482,0.7,206.54,206.49,0.71]
["bitfinex","SOLUSD",1759231243682,0.7,206.54,206.48,13.59559401]
["bitfinex","SOLUSD",1759231243881,0.7,206.54,206.5,0.71]
["bitfinex","SOLUSD",1759231244705,0.7,206.57,206.51,0.71]
["bitfinex","SOLUSD",1759231245507,0.7,206.57,206.52,4.84214603]
["bitfinex","SOLUSD",1759231245699,0.7,206.56,206.51,4.84233633]
["bitfinex","SOLUSD",1759231245905,0.7,206.55,206.51,19.14793034]
["bitfinex","SOLUSD",1759231246403,2.2545184,206.57,206.52,0.71]
["bitfinex","SOLUSD",1759231246609,0.7,206.56,206.51,19.14793034]
["bitfinex","SOLUSD",1759231247109,27.89528024,206.58,206.52,0.71]
["bitfinex","SOLUSD",1759231247307,0.7,206.57,206.52,0.71]
["bitfinex","SOLUSD",1759231248308,0.7,206.57,206.51,18.43793034]
["bitfinex","SOLUSD",1759231248517,0.7,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1759231248698,0.7,206.57,206.53,5.55191158]
["bitfinex","SOLUSD",1759231251701,27.8952779,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1759231251904,0.7,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1759231252105,0.7,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1759231253610,0.7,206.56,206.52,5.55210243]
["bitfinex","SOLUSD",1759231254900,5.54121894,206.56,206.52,0.71]
["bitfinex","SOLUSD",1759231255207,0.7,206.55,206.5,52.17815559]
["bitfinex","SOLUSD",1759231255408,0.7,206.55,206.51,0.71]
["bitfinex","SOLUSD",1759231255610,4.84121894,206.56,206.5,52.17815559]
["bitfinex","SOLUSD",1759231255804,4.84121894,206.56,206.52,0.71]
["bitfinex","SOLUSD",1759231256014,5.54121894,206.56,206.52,0.71]
["bitfinex","SOLUSD",1759231256232,5.54121894,206.56,206.52,5.55212957]
["bitfinex","SOLUSD",1759231256429,2.2545184,206.57,206.52,5.55212957]
["bitfinex","SOLUSD",1759231256430,20.8,206.58,206.53,0.71]
["bitfinex","SOLUSD",1759231256794,0.7,206.58,206.54,0.71]
["bitfinex","SOLUSD",1759231257102,4.84075882,206.58,206.54,0.71]
["bitfinex","SOLUSD",1759231257300,2.2545184,206.56,206.5,47.31559401]
["bitfinex","SOLUSD",1759231257512,0.7,206.55,206.5,47.31559401]
["bitfinex","SOLUSD",1759231257831,0.7,206.54,206.5,47.31559401]
["bitfinex","SOLUSD",1759231258004,0.7,206.54,206.5,48.02559401]
["bitfinex","SOLUSD",1759231258723,0.7,206.54,206.5,52.86802919]
["bitfinex","SOLUSD",1759231258932,5.54138598,206.56,206.51,0.71]
["bitfinex","SOLUSD",1759231259111,5.54138598,206.56,206.5,52.15802919]
["bitfinex","SOLUSD",1759231259306,0.7,206.55,206.5,33.72]
["bitfinex","SOLUSD",1759231259497,0.7,206.54,206.5,39.27257688]
["bitfinex","SOLUSD",1759231259897,0.7,206.54,206.51,0.71]
["bitfinex","SOLUSD",1759231260111,5.54138598,206.56,206.52,0.71]
["bitfinex","SOLUSD",1759231260717,5.54138598,206.56,206.5,38.56257688]
["bitfinex","SOLUSD",1759231260916,5.54138598,206.56,206.51,5.55223079]
["bitfinex","SOLUSD",1759231261304,0.7,206.55,206.51,5.55223079]
["bitfinex","SOLUSD",1759231261640,0.7,206.55,206.51,0.71]
["bitfinex","SOLUSD",1759231263128,0.7,206.55,206.5,38.56258082]
["bitfinex","SOLUSD",1759231263129,0.7,206.54,206.5,39.27258082]
["bitfinex","SOLUSD",1759231264033,0.7,206.54,206.51,0.71]
["bitfinex","SOLUSD",1759231264737,0.7,206.56,206.51,5.55237401]
["bitfinex","SOLUSD",1759231264936,0.7,206.56,206.52,0.71]
["bitfinex","SOLUSD",1759231265418,0.7,206.55,206.51,5.55237401]
["bitfinex","SOLUSD",1759231265826,5.5410387,206.57,206.52,0.71]
["bitfinex","SOLUSD",1759231266739,0.7,206.56,206.52,0.71]
["bitfinex","SOLUSD",1759231267044,0.7,206.58,206.53,0.71]
["bitfinex","SOLUSD",1759231267245,0.7,206.58,206.54,0.71]
["bitfinex","SOLUSD",1759231267549,0.7,206.6,206.55,0.71]
["bitfinex","SOLUSD",1759231267841,0.7,206.59,206.55,0.71]
["bitfinex","SOLUSD",1759231268741,2.9545184,206.59,206.55,0.71]
["bitfinex","SOLUSD",1759231269128,0.7,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1759231269331,0.7,206.57,206.53,5.55191158]
["bitfinex","SOLUSD",1759231269642,0.7,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1759231269843,2.2545184,206.58,206.54,0.71]
["bitfinex","SOLUSD",1759231270140,2.9545184,206.59,206.54,0.71]
["bitfinex","SOLUSD",1759231270529,2.9545184,206.59,206.55,0.71]
["bitfinex","SOLUSD",1759231270739,0.7,206.58,206.53,17.65669054]
["bitfinex","SOLUSD",1759231270937,0.7,206.58,206.54,0.71]
["bitfinex","SOLUSD",1759231271330,0.7,206.58,206.54,5.55147789]
["bitfinex","SOLUSD",1759231273140,2.2545184,206.59,206.55,0.69]
["bitfinex","SOLUSD",1759231273573,2.2545184,206.59,206.54,13.59559401]
["bitfinex","SOLUSD",1759231273741,2.2545184,206.59,206.56,0.69]
["bitfinex","SOLUSD",1759231273940,2.2545184,206.59,206.54,33.72]
["bitfinex","SOLUSD",1759231274268,5.56004156,206.61,206.55,0.69]
["bitfinex","SOLUSD",1759231274571,2.2545184,206.6,206.55,0.69]
["bitfinex","SOLUSD",1759231274865,0.72,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1759231275167,2.9745184,206.62,206.58,5.53073966]
["bitfinex","SOLUSD",1759231276266,0.72,206.61,206.58,4.84073966]
["bitfinex","SOLUSD",1759231276656,2.9745184,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1759231276857,2.9745184,206.6,206.57,18.4365324]
["bitfinex","SOLUSD",1759231277251,2.2545184,206.6,206.57,19.1565324]
["bitfinex","SOLUSD",1759231277451,2.2545184,206.6,206.58,0.72]
["bitfinex","SOLUSD",1759231277864,2.2545184,206.6,206.57,18.4365324]
["bitfinex","SOLUSD",1759231278045,2.2545184,206.6,206.57,19.1565324]
["bitfinex","SOLUSD",1759231280069,0.2,206.63,206.57,18.4365324]
["bitfinex","SOLUSD",1759231280258,2.2545184,206.6,206.57,18.4365324]
["bitfinex","SOLUSD",1759231280460,2.2545184,206.6,206.57,19.1565324]
["bitfinex","SOLUSD",1759231280842,2.2545184,206.6,206.58,0.72]
["bitfinex","SOLUSD",1759231281859,2.2545184,206.6,206.58,5.56070689]
["bitfinex","SOLUSD",1759231283575,0.72,206.62,206.58,5.56070689]
["bitfinex","SOLUSD",1759231283779,2.2545184,206.6,206.58,5.56070689]
["bitfinex","SOLUSD",1759231285163,2.2545184,206.6,206.58,4.84070689]
["bitfinex","SOLUSD",1759231285363,2.2545184,206.6,206.57,52.13652476]
["bitfinex","SOLUSD",1759231285681,2.2545184,206.6,206.57,52.85652476]
["bitfinex","SOLUSD",1759231286280,2.9745184,206.6,206.57,52.13652476]
["bitfinex","SOLUSD",1759231287076,2.9745184,206.6,206.57,52.85652476]
["bitfinex","SOLUSD",1759231288290,2.9745184,206.6,206.57,47.29559401]
["bitfinex","SOLUSD",1759231288596,2.9745184,206.6,206.57,52.13653075]
["bitfinex","SOLUSD",1759231288795,2.9745184,206.6,206.57,52.85653075]
["bitfinex","SOLUSD",1759231289008,2.2545184,206.6,206.57,52.85653075]
["bitfinex","SOLUSD",1759231289192,2.9745184,206.6,206.57,52.13653075]
["bitfinex","SOLUSD",1759231289800,2.2545184,206.6,206.57,52.85653075]
["bitfinex","SOLUSD",1759231290301,0.2,206.63,206.6,4.84027105]
["bitfinex","SOLUSD",1759231290476,0.2,206.63,206.61,0.72]
["bitfinex","SOLUSD",1759231290673,0.2,206.63,206.62,14.31559401]
["bitfinex","SOLUSD",1759231292387,0.2,206.63,206.62,19.15539654]
["bitfinex","SOLUSD",1759231296316,0.2,206.63,206.62,62.11136417]
["bitfinex","SOLUSD",1759231296695,0.2,206.63,206.62,82.91136417]
["bitfinex","SOLUSD",1759231300197,0.2,206.63,206.62,49.21136417]
["bitfinex","SOLUSD",1759231300431,0.2,206.63,206.62,82.91136417]
["bitfinex","SOLUSD",1759231301200,0.2,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1759231301519,0.2,206.68,206.67,47.29559401]
["bitfinex","SOLUSD",1759231301900,0.2,206.68,206.67,49.95550525]
["bitfinex","SOLUSD",1759231302404,0.2,206.68,206.67,54.79413688]
["bitfinex","SOLUSD",1759231302606,0.2,206.68,206.67,54.73413688]
["bitfinex","SOLUSD",1759231310118,0.2,206.68,206.67,54.05413688]
["bitfinex","SOLUSD",1759231311749,0.2,206.68,206.67,54.71413688]
["bitfinex","SOLUSD",1759231312445,0.2,206.68,206.67,54.05413688]
["bitfinex","SOLUSD",1759231312646,0.2,206.68,206.67,54.71413688]
["bitfinex","SOLUSD",1759231313727,0.2,206.68,206.67,21.03413688]
["bitfinex","SOLUSD",1759231314040,0.2,206.68,206.67,54.71413688]
["bitfinex","SOLUSD",1759231315042,0.2,206.68,206.67,54.05413688]
["bitfinex","SOLUSD",1759231315747,0.2,206.68,206.67,20.37413688]
["bitfinex","SOLUSD",1759231315958,0.2,206.68,206.67,54.05413688]
["bitfinex","SOLUSD",1759231322147,0.2,206.68,206.67,54.71413688]
["bitfinex","SOLUSD",1759231322455,0.2,206.68,206.67,54.05413688]
["bitfinex","SOLUSD",1759231322952,0.2,206.68,206.67,54.71413688]
["bitfinex","SOLUSD",1759231324040,0.2,206.68,206.67,54.05413688]
["bitfinex","SOLUSD",1759231327948,0.2,206.68,206.67,54.71413688]
["bitfinex","SOLUSD",1759231328151,0.2,206.68,206.67,54.05413688]
["bitfinex","SOLUSD",1759231329045,0.2,206.68,206.67,54.71413688]
["bitfinex","SOLUSD",1759231329961,1e-08,206.68,206.67,54.71413688]
["bitfinex","SOLUSD",1759231330139,1e-08,206.68,206.67,187.71413688]
["bitfinex","SOLUSD",1759231333873,1e-08,206.68,206.67,54.71413688]
["bitfinex","SOLUSD",1759231334082,0.2,206.75,206.71,34.39559401]
["bitfinex","SOLUSD",1759231334255,0.87,206.81,206.73,13.59559401]
["bitfinex","SOLUSD",1759231334456,0.87,206.81,206.75,13.59559401]
["bitfinex","SOLUSD",1759231334781,0.87,206.78,206.75,47.27559401]
["bitfinex","SOLUSD",1759231335478,0.87,206.78,206.75,49.21465889]
["bitfinex","SOLUSD",1759231335777,0.87,206.76,206.75,49.21465889]
["bitfinex","SOLUSD",1759231336075,2.3115459,206.76,206.75,52.11235338]
["bitfinex","SOLUSD",1759231336491,0.87,206.76,206.75,66.37840246]
["bitfinex","SOLUSD",1759231337155,2.3115459,206.76,206.75,66.37840246]
["bitfinex","SOLUSD",1759231337772,2.3115459,206.76,206.75,52.11235338]
["bitfinex","SOLUSD",1759231338178,0.88,206.76,206.75,52.11235338]
["bitfinex","SOLUSD",1759231340256,0.88,206.76,206.75,66.98741668]
["bitfinex","SOLUSD",1759231343087,2.3215459,206.76,206.75,52.11235338]
["bitfinex","SOLUSD",1759231345205,2.3215459,206.76,206.72,1.93944095]
["bitfinex","SOLUSD",1759231345371,1.4415459,206.74,206.73,47.25559401]
["bitfinex","SOLUSD",1759231345692,2.1215459,206.74,206.73,47.25559401]
["bitfinex","SOLUSD",1759231346070,2.1215459,206.74,206.73,33.66]
["bitfinex","SOLUSD",1759231348515,2.1215459,206.74,206.73,38.4972273]
["bitfinex","SOLUSD",1759231350309,2.93010343,206.74,206.73,38.4972273]
["bitfinex","SOLUSD",1759231351280,0.2,206.76,206.73,38.4972273]
["bitfinex","SOLUSD",1759231351515,2.25010343,206.74,206.73,52.09282131]
["bitfinex","SOLUSD",1759231351681,2.93010343,206.74,206.73,52.09282131]
["bitfinex","SOLUSD",1759231353404,2.45010343,206.76,206.73,64.18588956]
["bitfinex","SOLUSD",1759231353593,3.13010343,206.76,206.73,64.18588956]
["bitfinex","SOLUSD",1759231354110,0.68,206.75,206.73,64.18588956]
["bitfinex","SOLUSD",1759231356186,0.2,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1759231356386,0.2,206.76,206.75,33.68]
["bitfinex","SOLUSD",1759231356684,2.45010343,206.76,206.75,33.68]
["bitfinex","SOLUSD",1759231357092,0.2,206.76,206.75,33.68]
["bitfinex","SOLUSD",1759231357791,0.2,206.76,206.75,38.51675937]
["bitfinex","SOLUSD",1759231358801,0.88,206.76,206.75,38.51675937]
["bitfinex","SOLUSD",1759231360116,3.13010343,206.76,206.75,38.51675937]
["bitfinex","SOLUSD",1759231360409,0.2,206.76,206.75,52.11235338]
["bitfinex","SOLUSD",1759231360614,0.2,206.76,206.75,52.77235338]
["bitfinex","SOLUSD",1759231360819,0.2,206.76,206.75,54.71151226]
["bitfinex","SOLUSD",1759231362203,0.2,206.76,206.75,54.05151226]
["bitfinex","SOLUSD",1759231362419,0.88,206.76,206.75,52.11235338]
["bitfinex","SOLUSD",1759231362622,0.88,206.76,206.75,52.13235338]
["bitfinex","SOLUSD",1759231363217,0.2,206.76,206.75,52.13235338]
["bitfinex","SOLUSD",1759231368331,0.2,206.76,206.75,52.85235338]
["bitfinex","SOLUSD",1759231369623,0.2,206.76,206.75,52.13235338]
["bitfinex","SOLUSD",1759231369825,0.2,206.76,206.75,18.43235338]
["bitfinex","SOLUSD",1759231370005,0.2,206.76,206.75,52.11235338]
["bitfinex","SOLUSD",1759231370537,0.2,206.76,206.75,18.43235338]
["bitfinex","SOLUSD",1759231370711,0.2,206.76,206.75,52.11235338]
["bitfinex","SOLUSD",1759231372646,0.2,206.76,206.75,18.43235338]
["bitfinex","SOLUSD",1759231372947,0.2,206.76,206.75,52.11235338]
["bitfinex","SOLUSD",1759231376847,0.88,206.76,206.75,52.11235338]
["bitfinex","SOLUSD",1759231377152,0.88,206.76,206.74,4.83699235]
["bitfinex","SOLUSD",1759231377153,3.13010343,206.76,206.74,4.83699235]
["bitfinex","SOLUSD",1759231377324,0.2,206.76,206.75,33.68]
["bitfinex","SOLUSD",1759231378034,0.88,206.76,206.75,33.68]
["bitfinex","SOLUSD",1759231378457,3.13010343,206.76,206.75,33.68]
["bitfinex","SOLUSD",1759231379044,3.13010343,206.76,206.72,18.43305531]
["bitfinex","SOLUSD",1759231379276,2.25010343,206.73,206.72,18.43305531]
["bitfinex","SOLUSD",1759231379570,2.93010343,206.73,206.72,52.11305531]
["bitfinex","SOLUSD",1759231380678,2.93010343,206.73,206.72,38.5174613]
["bitfinex","SOLUSD",1759231385369,2.93010343,206.73,206.72,33.68]
["bitfinex","SOLUSD",1759231386278,2.93010343,206.73,206.71,33.68]
["bitfinex","SOLUSD",1759231386497,2.93010343,206.72,206.67,13.59559401]
["bitfinex","SOLUSD",1759231386658,2.25010343,206.68,206.64,13.59559401]
["bitfinex","SOLUSD",1759231386863,2.25010343,206.65,206.61,4.84003678]
["bitfinex","SOLUSD",1759231387085,2.25010343,206.64,206.62,33.7]
["bitfinex","SOLUSD",1759231387262,2.25010343,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1759231387467,2.93010343,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1759231387678,2.93010343,206.64,206.62,33.7]
["bitfinex","SOLUSD",1759231387878,2.93010343,206.63,206.62,33.7]
["bitfinex","SOLUSD",1759231389083,2.25010343,206.63,206.62,38.53980253]
["bitfinex","SOLUSD",1759231389694,2.93010343,206.63,206.62,38.53980253]
["bitfinex","SOLUSD",1759231390366,2.25010343,206.63,206.62,38.53980253]
["bitfinex","SOLUSD",1759231390766,2.93010343,206.63,206.62,38.53980253]
["bitfinex","SOLUSD",1759231392166,2.93010343,206.63,206.58,13.59559401]
["bitfinex","SOLUSD",1759231392376,2.25010343,206.6,206.59,33.7]
["bitfinex","SOLUSD",1759231393275,2.25010343,206.6,206.59,38.54050534]
["bitfinex","SOLUSD",1759231393570,2.96010343,206.6,206.59,33.7]
["bitfinex","SOLUSD",1759231393771,2.96010343,206.6,206.54,0.2]
["bitfinex","SOLUSD",1759231393971,2.25010343,206.56,206.55,38.58144274]
["bitfinex","SOLUSD",1759231394385,2.96010343,206.56,206.55,33.74]
["bitfinex","SOLUSD",1759231396259,2.96010343,206.56,206.54,5.04166659]
["bitfinex","SOLUSD",1759231396260,2.96010343,206.56,206.54,0.2]
["bitfinex","SOLUSD",1759231396464,2.25010343,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231396878,2.92010343,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231399392,23.72010343,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231401603,21.47,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231401808,23.72010343,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231403689,21.47,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231403903,23.72010343,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231404993,21.47,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231405195,23.72010343,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231406217,21.47,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231406388,20.8,206.59,206.54,0.92]
["bitfinex","SOLUSD",1759231406589,2.25010343,206.56,206.54,0.2]
["bitfinex","SOLUSD",1759231406784,2.25010343,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231406993,0.67,206.58,206.54,0.2]
["bitfinex","SOLUSD",1759231407195,2.25010343,206.56,206.54,0.92]
["bitfinex","SOLUSD",1759231408012,2.25010343,206.57,206.55,0.72]
["bitfinex","SOLUSD",1759231408194,2.25010343,206.57,206.54,5.04167715]
["bitfinex","SOLUSD",1759231408195,2.25010343,206.57,206.56,0.72]
["bitfinex","SOLUSD",1759231408391,2.25010343,206.57,206.54,5.04167715]
["bitfinex","SOLUSD",1759231408611,2.25010343,206.57,206.54,5.76167715]
["bitfinex","SOLUSD",1759231408811,2.25010343,206.57,206.54,17.86587004]
["bitfinex","SOLUSD",1759231409007,2.25010343,206.55,206.54,5.04167715]
["bitfinex","SOLUSD",1759231409517,2.25010343,206.55,206.54,5.76167715]
["bitfinex","SOLUSD",1759231410218,20.8,206.58,206.54,5.76167715]
["bitfinex","SOLUSD",1759231410426,2.25010343,206.55,206.54,5.76167715]
["bitfinex","SOLUSD",1759231410906,2.25010343,206.55,206.54,5.04167715]
["bitfinex","SOLUSD",1759231411619,2.25010343,206.57,206.54,5.76167715]
["bitfinex","SOLUSD",1759231411923,2.25010343,206.56,206.54,5.04167715]
["bitfinex","SOLUSD",1759231412235,1.44262931,206.56,206.54,5.04167715]
["bitfinex","SOLUSD",1759231412796,2.11262931,206.56,206.54,5.04167715]
["bitfinex","SOLUSD",1759231413616,1.44262931,206.56,206.54,5.04167715]
["bitfinex","SOLUSD",1759231414199,1.44262931,206.55,206.54,5.04167715]
["bitfinex","SOLUSD",1759231414399,21.47,206.59,206.54,5.76167715]
["bitfinex","SOLUSD",1759231414617,1.44262931,206.56,206.54,5.04167715]
["bitfinex","SOLUSD",1759231414817,20.8,206.59,206.54,0.2]
["bitfinex","SOLUSD",1759231414818,2.11262931,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231416528,27.75407205,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231420333,0.67,206.57,206.54,0.2]
["bitfinex","SOLUSD",1759231420637,1.44262931,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231421238,2.11262931,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231422014,1.44262931,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231424442,2.13262931,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231425036,1.44262931,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231425234,2.13262931,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231431236,6.36740052,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759231431758,20.8,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759231431939,20.8,206.53,206.42,13.69559401]
["bitfinex","SOLUSD",1759231431940,20.8,206.5,206.42,13.69559401]
["bitfinex","SOLUSD",1759231432144,1.44262931,206.43,206.42,0.1]
["bitfinex","SOLUSD",1759231432448,1.44262931,206.43,206.42,4.94449181]
["bitfinex","SOLUSD",1759231432636,1.44262931,206.43,206.41,5.2997206]
["bitfinex","SOLUSD",1759231433832,1.44262931,206.42,206.41,4.84472061]
["bitfinex","SOLUSD",1759231434330,1.44262931,206.43,206.41,4.84472061]
["bitfinex","SOLUSD",1759231435649,1.44262931,206.42,206.41,4.84472061]
["bitfinex","SOLUSD",1759231436550,0.69,206.45,206.41,4.84472061]
["bitfinex","SOLUSD",1759231436755,1.44262931,206.42,206.41,4.84472061]
["bitfinex","SOLUSD",1759231437341,0.69,206.47,206.41,17.63653689]
["bitfinex","SOLUSD",1759231437654,1.44262931,206.44,206.41,17.63653689]
["bitfinex","SOLUSD",1759231438042,1.44262931,206.43,206.41,17.63653689]
["bitfinex","SOLUSD",1759231438654,1.44262931,206.43,206.41,16.95653689]
["bitfinex","SOLUSD",1759231440047,1.44262931,206.42,206.41,16.95653689]
["bitfinex","SOLUSD",1759231440248,1.44262931,206.42,206.41,4.84472061]
["bitfinex","SOLUSD",1759231441843,1.44262931,206.43,206.41,0.68]
["bitfinex","SOLUSD",1759231442349,1.44262931,206.43,206.4,0.68]
["bitfinex","SOLUSD",1759231443866,1.44262931,206.43,206.41,4.84472651]
["bitfinex","SOLUSD",1759231444666,1.44262931,206.44,206.42,0.68]
["bitfinex","SOLUSD",1759231444875,1.44262931,206.46,206.42,0.68]
["bitfinex","SOLUSD",1759231445870,1.44262931,206.46,206.43,16.95489996]
["bitfinex","SOLUSD",1759231446049,1.44262931,206.46,206.44,0.68]
["bitfinex","SOLUSD",1759231446250,1.44262931,206.45,206.43,16.95489996]
["bitfinex","SOLUSD",1759231446756,1.44262931,206.45,206.43,17.63489996]
["bitfinex","SOLUSD",1759231446950,1.44262931,206.45,206.43,16.95489996]
["bitfinex","SOLUSD",1759231447150,2.13262931,206.44,206.4,4.84472866]
["bitfinex","SOLUSD",1759231447347,1.44262931,206.42,206.4,4.84472866]
["bitfinex","SOLUSD",1759231447655,1.44262931,206.43,206.4,4.84472866]
["bitfinex","SOLUSD",1759231447962,1.44262931,206.43,206.4,17.63713176]
["bitfinex","SOLUSD",1759231448169,1.44262931,206.42,206.4,17.63713176]
["bitfinex","SOLUSD",1759231449364,1.44262931,206.42,206.4,16.95713176]
["bitfinex","SOLUSD",1759231450871,1.44262931,206.42,206.4,17.63713176]
["bitfinex","SOLUSD",1759231452353,1.44262931,206.42,206.4,16.95713176]
["bitfinex","SOLUSD",1759231453449,2.13262931,206.42,206.4,50.79713176]
["bitfinex","SOLUSD",1759231453856,1.44262931,206.42,206.4,51.51713176]
["bitfinex","SOLUSD",1759231454965,1.44262931,206.42,206.4,50.79713176]
["bitfinex","SOLUSD",1759231455660,1.44262931,206.42,206.4,51.51713176]
["bitfinex","SOLUSD",1759231456179,1.44262931,206.42,206.4,50.79713176]
["bitfinex","SOLUSD",1759231456675,1.44262931,206.42,206.4,38.68472866]
["bitfinex","SOLUSD",1759231456855,0.72,206.41,206.4,38.68472866]
["bitfinex","SOLUSD",1759231457258,1.44262931,206.42,206.4,38.68472866]
["bitfinex","SOLUSD",1759231457551,2.16262931,206.42,206.4,38.68472866]
["bitfinex","SOLUSD",1759231457776,2.16262931,206.42,206.4,4.84472866]
["bitfinex","SOLUSD",1759231458157,1.44262931,206.42,206.4,4.84472866]
["bitfinex","SOLUSD",1759231459281,0.72,206.43,206.4,50.77713176]
["bitfinex","SOLUSD",1759231459471,20.8,206.47,206.4,50.77713176]
["bitfinex","SOLUSD",1759231459785,1.44262931,206.45,206.41,0.7]
["bitfinex","SOLUSD",1759231459985,1.44262931,206.45,206.4,16.95713176]
["bitfinex","SOLUSD",1759231459986,0.72,206.44,206.4,16.95713176]
["bitfinex","SOLUSD",1759231460187,1.44262931,206.45,206.4,50.77713176]
["bitfinex","SOLUSD",1759231460386,0.72,206.44,206.4,50.77713176]
["bitfinex","SOLUSD",1759231460687,0.72,206.43,206.4,50.77713176]
["bitfinex","SOLUSD",1759231461270,2.16262931,206.45,206.4,51.47713176]
["bitfinex","SOLUSD",1759231461597,0.72,206.44,206.4,51.47713176]
["bitfinex","SOLUSD",1759231462502,1.44262931,206.48,206.4,4.84472866]
["bitfinex","SOLUSD",1759231462687,0.72,206.44,206.4,4.84472866]
["bitfinex","SOLUSD",1759231462886,0.72,206.43,206.4,4.84472866]
["bitfinex","SOLUSD",1759231463197,0.72,206.42,206.4,38.72472866]
["bitfinex","SOLUSD",1759231466610,0.72,206.44,206.4,38.72472866]
["bitfinex","SOLUSD",1759231466788,0.72,206.43,206.4,38.72472866]
["bitfinex","SOLUSD",1759231468209,1.44262931,206.45,206.4,51.53713176]
["bitfinex","SOLUSD",1759231468411,2.16262931,206.45,206.4,51.53713176]
["bitfinex","SOLUSD",1759231468703,1.44262931,206.45,206.4,51.53713176]
["bitfinex","SOLUSD",1759231469004,0.72,206.44,206.4,51.53713176]
["bitfinex","SOLUSD",1759231469209,101.82,206.5,206.41,14.29559401]
["bitfinex","SOLUSD",1759231469397,0.72,206.49,206.42,34.56]
["bitfinex","SOLUSD",1759231469600,2.16262931,206.48,206.43,33.88]
["bitfinex","SOLUSD",1759231469804,1.44262931,206.46,206.43,33.88]
["bitfinex","SOLUSD",1759231469987,0.72,206.45,206.43,33.88]
["bitfinex","SOLUSD",1759231470397,0.72,206.44,206.43,33.88]
["bitfinex","SOLUSD",1759231470917,0.72,206.45,206.43,33.88]
["bitfinex","SOLUSD",1759231472504,0.72,206.47,206.42,4.84449181]
["bitfinex","SOLUSD",1759231472708,2.25633935,206.48,206.42,4.84449181]
["bitfinex","SOLUSD",1759231472709,0.72,206.46,206.42,38.72449181]
["bitfinex","SOLUSD",1759231472897,0.72,206.45,206.42,38.72449181]
["bitfinex","SOLUSD",1759231475205,7.09943904,206.48,206.42,38.72449181]
["bitfinex","SOLUSD",1759231475413,0.72,206.47,206.42,38.72449181]
["bitfinex","SOLUSD",1759231475914,2.97633935,206.46,206.42,38.72449181]
["bitfinex","SOLUSD",1759231476121,0.72,206.45,206.42,38.72449181]
["bitfinex","SOLUSD",1759231477418,2.25633935,206.46,206.42,38.72449181]
["bitfinex","SOLUSD",1759231477607,2.97633935,206.46,206.42,38.72449181]
["bitfinex","SOLUSD",1759231477808,2.97633935,206.46,206.42,39.42449181]
["bitfinex","SOLUSD",1759231479222,2.97633935,206.46,206.42,38.72449181]
["bitfinex","SOLUSD",1759231479393,2.25633935,206.46,206.42,38.72449181]
["bitfinex","SOLUSD",1759231479599,2.97633935,206.46,206.42,38.72449181]
["bitfinex","SOLUSD",1759231480318,2.97633935,206.46,206.42,39.42449181]
["bitfinex","SOLUSD",1759231481624,85.1428884,206.49,206.43,5.54404982]
["bitfinex","SOLUSD",1759231481808,80.3,206.49,206.44,34.54]
["bitfinex","SOLUSD",1759231482123,82.55633935,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759231482324,83.26633935,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759231483320,83.26633935,206.49,206.45,5.54368319]
["bitfinex","SOLUSD",1759231483510,83.26633935,206.49,206.45,4.84368319]
["bitfinex","SOLUSD",1759231483696,0.71,206.48,206.45,4.84368319]
["bitfinex","SOLUSD",1759231483901,2.25633935,206.47,206.45,4.84368319]
["bitfinex","SOLUSD",1759231484921,2.25633935,206.47,206.44,38.68402173]
["bitfinex","SOLUSD",1759231485519,2.96633935,206.47,206.44,38.68402173]
["bitfinex","SOLUSD",1759231486098,2.25633935,206.47,206.44,38.68402173]
["bitfinex","SOLUSD",1759231487104,2.96633935,206.48,206.44,39.38402173]
["bitfinex","SOLUSD",1759231488213,0.71,206.48,206.44,39.38402173]
["bitfinex","SOLUSD",1759231488414,2.96633935,206.48,206.44,39.38402173]
["bitfinex","SOLUSD",1759231489329,2.25633935,206.48,206.44,39.38402173]
["bitfinex","SOLUSD",1759231489532,2.96633935,206.48,206.44,39.38402173]
["bitfinex","SOLUSD",1759231490537,0.71,206.48,206.44,39.38402173]
["bitfinex","SOLUSD",1759231490710,2.96633935,206.48,206.44,39.38402173]
["bitfinex","SOLUSD",1759231492260,0.71,206.48,206.44,39.38402173]
["bitfinex","SOLUSD",1759231492853,2.96633935,206.48,206.44,39.38402173]
["bitfinex","SOLUSD",1759231493357,2.25633935,206.48,206.44,38.68402173]
["bitfinex","SOLUSD",1759231493563,2.25633935,206.48,206.45,5.5436319]
["bitfinex","SOLUSD",1759231493773,2.25633935,206.49,206.45,4.8436319]
["bitfinex","SOLUSD",1759231493929,26.31053277,206.5,206.46,34.5]
["bitfinex","SOLUSD",1759231494460,2.25633935,206.47,206.46,33.8]
["bitfinex","SOLUSD",1759231494778,2.96633935,206.47,206.44,33.8]
["bitfinex","SOLUSD",1759231495055,2.25633935,206.45,206.44,33.8]
["bitfinex","SOLUSD",1759231495351,2.96633935,206.45,206.44,33.8]
["bitfinex","SOLUSD",1759231496168,2.25633935,206.45,206.42,38.66444677]
["bitfinex","SOLUSD",1759231496321,2.25633935,206.45,206.42,39.36444677]
["bitfinex","SOLUSD",1759231496526,2.25633935,206.45,206.43,0.7]
["bitfinex","SOLUSD",1759231497561,2.25633935,206.45,206.44,4.84402247]
["bitfinex","SOLUSD",1759231497867,0.71,206.47,206.44,4.84402247]
["bitfinex","SOLUSD",1759231497868,26.31053277,206.5,206.44,39.36402247]
["bitfinex","SOLUSD",1759231498163,26.31053277,206.5,206.45,0.7]
["bitfinex","SOLUSD",1759231498342,27.02053277,206.5,206.45,0.7]
["bitfinex","SOLUSD",1759231498745,0.71,206.49,206.45,5.5435588]
["bitfinex","SOLUSD",1759231499182,26.31053277,206.5,206.45,5.5435588]
["bitfinex","SOLUSD",1759231499352,0.71,206.49,206.45,5.5435588]
["bitfinex","SOLUSD",1759231499538,27.02053277,206.5,206.45,4.8435588]
["bitfinex","SOLUSD",1759231499846,27.02053277,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759231499847,23.76633935,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759231500044,26.31053277,206.5,206.45,4.8435588]
["bitfinex","SOLUSD",1759231500244,27.02053277,206.5,206.45,5.5435588]
["bitfinex","SOLUSD",1759231500573,23.76633935,206.5,206.45,5.5435588]
["bitfinex","SOLUSD",1759231500738,27.02053277,206.5,206.45,5.5435588]
["bitfinex","SOLUSD",1759231500938,26.31053277,206.5,206.45,5.5435588]
["bitfinex","SOLUSD",1759231501137,0.71,206.49,206.45,5.5435588]
["bitfinex","SOLUSD",1759231501358,2.25633935,206.49,206.45,4.8435588]
["bitfinex","SOLUSD",1759231501559,2.96633935,206.48,206.44,38.66396919]
["bitfinex","SOLUSD",1759231502060,2.25633935,206.48,206.44,38.66396919]
["bitfinex","SOLUSD",1759231502265,2.25633935,206.45,206.43,33.8]
["bitfinex","SOLUSD",1759231502463,2.96633935,206.45,206.43,33.8]
["bitfinex","SOLUSD",1759231503466,2.25633935,206.46,206.43,38.64418485]
["bitfinex","SOLUSD",1759231504864,2.96633935,206.46,206.43,38.64418485]
["bitfinex","SOLUSD",1759231507160,0.71,206.46,206.43,38.64418485]
["bitfinex","SOLUSD",1759231507360,0.71,206.46,206.43,33.8]
["bitfinex","SOLUSD",1759231507556,2.25633935,206.47,206.43,33.8]
["bitfinex","SOLUSD",1759231507557,7.09966237,206.47,206.43,33.8]
["bitfinex","SOLUSD",1759231507869,0.71,206.46,206.43,38.64421426]
["bitfinex","SOLUSD",1759231509679,2.25633935,206.47,206.43,39.34421426]
["bitfinex","SOLUSD",1759231509870,2.96633935,206.47,206.43,39.34421426]
["bitfinex","SOLUSD",1759231510175,2.96633935,206.47,206.43,51.45485709]
["bitfinex","SOLUSD",1759231510770,21.51,206.5,206.44,0.7]
["bitfinex","SOLUSD",1759231510974,23.05633935,206.5,206.45,33.8]
["bitfinex","SOLUSD",1759231511150,24.05731207,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759231511347,20.8,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759231511661,20.8,206.5,206.47,4.84331864]
["bitfinex","SOLUSD",1759231511861,21.51,206.5,206.47,4.84331864]
["bitfinex","SOLUSD",1759231513050,20.8,206.5,206.48,0.71]
["bitfinex","SOLUSD",1759231513554,0.68,206.53,206.48,33.8]
["bitfinex","SOLUSD",1759231513746,2.93633935,206.52,206.49,4.84284953]
["bitfinex","SOLUSD",1759231513964,3.25731207,206.54,206.49,4.84284953]
["bitfinex","SOLUSD",1759231514172,5.51365142,206.53,206.49,5.55284953]
["bitfinex","SOLUSD",1759231514372,2.25633935,206.53,206.49,17.65997336]
["bitfinex","SOLUSD",1759231514683,2.93633935,206.53,206.49,17.65997336]
["bitfinex","SOLUSD",1759231515585,3.25731207,206.54,206.5,0.71]
["bitfinex","SOLUSD",1759231515769,3.25731207,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1759231516078,3.25731207,206.55,206.52,5.55214603]
["bitfinex","SOLUSD",1759231516278,24.05731207,206.56,206.52,5.55214603]
["bitfinex","SOLUSD",1759231516465,24.73731207,206.56,206.52,5.55214603]
["bitfinex","SOLUSD",1759231516660,24.05731207,206.56,206.52,5.55214603]
["bitfinex","SOLUSD",1759231516864,24.05731207,206.56,206.53,0.71]
["bitfinex","SOLUSD",1759231517072,20.8,206.56,206.53,0.71]
["bitfinex","SOLUSD",1759231517268,21.48,206.56,206.52,16.94751112]
["bitfinex","SOLUSD",1759231517468,20.8,206.56,206.52,17.65751112]
["bitfinex","SOLUSD",1759231517858,20.8,206.56,206.53,0.71]
["bitfinex","SOLUSD",1759231518052,3.25731207,206.59,206.54,34.53]
["bitfinex","SOLUSD",1759231518053,3.93731207,206.59,206.54,34.53]
["bitfinex","SOLUSD",1759231518357,4.07248352,206.63,206.54,34.53]
["bitfinex","SOLUSD",1759231518358,2.25633935,206.6,206.55,0.71]
["bitfinex","SOLUSD",1759231518677,20.8,206.59,206.55,0.71]
["bitfinex","SOLUSD",1759231518856,26.31365142,206.6,206.55,0.71]
["bitfinex","SOLUSD",1759231519191,20.8,206.59,206.55,0.71]
["bitfinex","SOLUSD",1759231519482,20.8,206.59,206.56,0.71]
["bitfinex","SOLUSD",1759231519853,20.8,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1759231520053,0.68,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1759231520250,21.48,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1759231520679,20.8,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1759231520881,0.68,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1759231521178,21.48,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1759231521390,2.93633935,206.59,206.55,4.84144274]
["bitfinex","SOLUSD",1759231521757,0.68,206.58,206.55,4.84144274]
["bitfinex","SOLUSD",1759231521950,2.25633935,206.57,206.53,4.84169729]
["bitfinex","SOLUSD",1759231522260,0.68,206.56,206.54,33.82]
["bitfinex","SOLUSD",1759231522969,25.64073507,206.59,206.54,38.66166087]
["bitfinex","SOLUSD",1759231523166,2.93633935,206.57,206.54,38.66166087]
["bitfinex","SOLUSD",1759231523356,0.68,206.56,206.54,38.66166087]
["bitfinex","SOLUSD",1759231523674,23.73633935,206.55,206.5,33.82]
["bitfinex","SOLUSD",1759231523858,2.25633935,206.51,206.5,33.82]
["bitfinex","SOLUSD",1759231524258,2.93633935,206.51,206.5,33.82]
["bitfinex","SOLUSD",1759231524954,2.93633935,206.51,206.47,18.43891265]
["bitfinex","SOLUSD",1759231525157,2.25633935,206.51,206.48,33.82]
["bitfinex","SOLUSD",1759231525573,2.93633935,206.51,206.48,33.82]
["bitfinex","SOLUSD",1759231526078,2.25633935,206.51,206.48,33.82]
["bitfinex","SOLUSD",1759231526585,2.25633935,206.52,206.48,34.53]
["bitfinex","SOLUSD",1759231526762,2.93633935,206.52,206.49,4.84284953]
["bitfinex","SOLUSD",1759231530200,2.25633935,206.52,206.49,4.84284953]
["bitfinex","SOLUSD",1759231530369,0.68,206.51,206.49,4.84284953]
["bitfinex","SOLUSD",1759231533296,20.8,206.55,206.5,0.71]
["bitfinex","SOLUSD",1759231533472,20.8,206.54,206.51,33.8]
["bitfinex","SOLUSD",1759231533789,20.8,206.56,206.52,0.71]
["bitfinex","SOLUSD",1759231533969,20.8,206.56,206.53,0.71]
["bitfinex","SOLUSD",1759231534584,20.8,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1759231534772,2.1225067,206.57,206.54,33.84]
["bitfinex","SOLUSD",1759231535872,22.2425067,206.58,206.54,33.84]
["bitfinex","SOLUSD",1759231536188,0.68,206.57,206.54,33.84]
["bitfinex","SOLUSD",1759231536499,20.8,206.56,206.54,34.55]
["bitfinex","SOLUSD",1759231536704,20.8,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1759231536908,20.8,206.57,206.55,38.66144274]
["bitfinex","SOLUSD",1759231537280,1.4425067,206.59,206.55,39.37144274]
["bitfinex","SOLUSD",1759231537487,2.1225067,206.59,206.55,39.37144274]
["bitfinex","SOLUSD",1759231537994,1.4425067,206.57,206.56,33.82]
["bitfinex","SOLUSD",1759231538293,2.1225067,206.57,206.56,33.82]
["bitfinex","SOLUSD",1759231539079,20.8,206.57,206.56,39.37120836]
["bitfinex","SOLUSD",1759231539705,1.4425067,206.59,206.56,39.37120836]
["bitfinex","SOLUSD",1759231539922,20.8,206.6,206.57,0.71]
["bitfinex","SOLUSD",1759231540119,20.8,206.6,206.56,38.66120836]
["bitfinex","SOLUSD",1759231540483,20.8,206.6,206.56,39.37120836]
["bitfinex","SOLUSD",1759231540684,0.68,206.59,206.57,33.82]
["bitfinex","SOLUSD",1759231541210,20.8,206.6,206.57,33.82]
["bitfinex","SOLUSD",1759231541391,22.9225067,206.6,206.57,33.82]
["bitfinex","SOLUSD",1759231542286,22.2425067,206.6,206.57,34.53]
["bitfinex","SOLUSD",1759231542694,22.2425067,206.6,206.57,38.66077122]
["bitfinex","SOLUSD",1759231542896,22.9625067,206.6,206.57,38.66077122]
["bitfinex","SOLUSD",1759231544912,22.2425067,206.6,206.57,39.37077122]
["bitfinex","SOLUSD",1759231545505,1.4425067,206.6,206.57,38.66077122]
["bitfinex","SOLUSD",1759231545815,2.1625067,206.6,206.57,38.66077122]
["bitfinex","SOLUSD",1759231546919,1.4425067,206.6,206.57,38.66077122]
["bitfinex","SOLUSD",1759231547616,20.8,206.59,206.58,33.8]
["bitfinex","SOLUSD",1759231547995,2.1625067,206.6,206.58,33.8]
["bitfinex","SOLUSD",1759231548296,1.4425067,206.6,206.58,33.8]
["bitfinex","SOLUSD",1759231548492,2.1625067,206.6,206.58,33.8]
["bitfinex","SOLUSD",1759231548809,2.1625067,206.61,206.58,33.8]
["bitfinex","SOLUSD",1759231549118,20.8,206.6,206.58,33.8]
["bitfinex","SOLUSD",1759231549800,20.8,206.59,206.58,33.8]
["bitfinex","SOLUSD",1759231550224,2.1625067,206.59,206.52,0.71]
["bitfinex","SOLUSD",1759231550522,22.2425067,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1759231550718,20.8,206.57,206.55,33.8]
["bitfinex","SOLUSD",1759231550907,22.9625067,206.57,206.55,33.8]
["bitfinex","SOLUSD",1759231551110,0.72,206.56,206.52,4.84192088]
["bitfinex","SOLUSD",1759231551317,2.1625067,206.55,206.53,33.82]
["bitfinex","SOLUSD",1759231551722,0.72,206.54,206.51,18.43794672]
["bitfinex","SOLUSD",1759231552029,1.4425067,206.55,206.52,33.82]
["bitfinex","SOLUSD",1759231552225,22.2425067,206.53,206.48,5.55286651]
["bitfinex","SOLUSD",1759231552436,1.4425067,206.51,206.48,4.84286651]
["bitfinex","SOLUSD",1759231552611,2.1625067,206.51,206.49,33.82]
["bitfinex","SOLUSD",1759231553633,1.4425067,206.51,206.49,33.82]
["bitfinex","SOLUSD",1759231553820,1.4425067,206.51,206.49,39.372685]
["bitfinex","SOLUSD",1759231554023,20.8,206.52,206.49,39.372685]
["bitfinex","SOLUSD",1759231554324,20.8,206.52,206.49,38.662685]
["bitfinex","SOLUSD",1759231554528,20.8,206.52,206.49,39.372685]
["bitfinex","SOLUSD",1759231554727,20.8,206.52,206.49,38.662685]
["bitfinex","SOLUSD",1759231554958,21.52,206.52,206.49,38.662685]
["bitfinex","SOLUSD",1759231555138,20.8,206.52,206.49,38.662685]
["bitfinex","SOLUSD",1759231555635,21.52,206.52,206.49,38.662685]
["bitfinex","SOLUSD",1759231556206,1.4425067,206.53,206.49,33.82]
["bitfinex","SOLUSD",1759231556406,2.1625067,206.51,206.49,33.82]
["bitfinex","SOLUSD",1759231556608,0.72,206.5,206.49,33.82]
["bitfinex","SOLUSD",1759231556838,20.8,206.5,206.49,33.82]
["bitfinex","SOLUSD",1759231557015,20.8,206.5,206.49,38.66284953]
["bitfinex","SOLUSD",1759231560042,20.8,206.53,206.5,13.59559401]
["bitfinex","SOLUSD",1759231560241,20.8,206.53,206.51,34.51]
["bitfinex","SOLUSD",1759231560447,20.8,206.54,206.51,34.51]
["bitfinex","SOLUSD",1759231561333,1.4425067,206.56,206.52,0.71]
["bitfinex","SOLUSD",1759231561526,20.8,206.55,206.53,33.82]
["bitfinex","SOLUSD",1759231561732,21.52,206.55,206.53,33.82]
["bitfinex","SOLUSD",1759231562041,2.1625067,206.54,206.53,33.82]
["bitfinex","SOLUSD",1759231562651,1.4425067,206.55,206.53,33.82]
["bitfinex","SOLUSD",1759231562837,22.9625067,206.55,206.53,33.82]
["bitfinex","SOLUSD",1759231563536,3.24987364,206.58,206.54,14.30559401]
["bitfinex","SOLUSD",1759231563741,88.44587298,206.68,206.56,13.59559401]
["bitfinex","SOLUSD",1759231563742,2.1625067,206.63,206.56,13.59559401]
["bitfinex","SOLUSD",1759231564050,20.8,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1759231564223,20.8,206.62,206.59,33.86]
["bitfinex","SOLUSD",1759231564424,0.72,206.62,206.59,33.86]
["bitfinex","SOLUSD",1759231565350,20.8,206.63,206.59,33.86]
["bitfinex","SOLUSD",1759231565558,0.72,206.63,206.59,33.86]
["bitfinex","SOLUSD",1759231565735,21.52,206.62,206.59,33.86]
["bitfinex","SOLUSD",1759231565937,0.72,206.61,206.59,38.70037194]
["bitfinex","SOLUSD",1759231566251,21.52,206.61,206.59,38.70037194]
["bitfinex","SOLUSD",1759231566637,21.52,206.61,206.6,33.86]
["bitfinex","SOLUSD",1759231569170,20.8,206.62,206.6,38.70027105]
["bitfinex","SOLUSD",1759231569340,21.52,206.62,206.6,38.70027105]
["bitfinex","SOLUSD",1759231569745,1.4425067,206.61,206.6,38.70027105]
["bitfinex","SOLUSD",1759231570250,1.4425067,206.62,206.6,38.70027105]
["bitfinex","SOLUSD",1759231570855,1.4425067,206.62,206.6,39.41027105]
["bitfinex","SOLUSD",1759231571063,21.0,206.64,206.61,13.59559401]
["bitfinex","SOLUSD",1759231571360,1.6425067,206.64,206.62,33.84]
["bitfinex","SOLUSD",1759231571566,1.4425067,206.63,206.62,47.43559401]
["bitfinex","SOLUSD",1759231571770,2.1625067,206.63,206.62,33.84]
["bitfinex","SOLUSD",1759231571955,2.1625067,206.63,206.62,33.88]
["bitfinex","SOLUSD",1759231573273,1.4425067,206.63,206.62,33.88]
["bitfinex","SOLUSD",1759231574383,22.2425067,206.63,206.62,33.88]
["bitfinex","SOLUSD",1759231574571,22.9125067,206.63,206.62,33.88]
["bitfinex","SOLUSD",1759231574778,22.2425067,206.63,206.62,33.88]
["bitfinex","SOLUSD",1759231577189,2.1325067,206.63,206.59,4.84048907]
["bitfinex","SOLUSD",1759231577484,0.69,206.62,206.6,33.84]
["bitfinex","SOLUSD",1759231577685,21.49,206.61,206.6,33.84]
["bitfinex","SOLUSD",1759231577866,21.49,206.61,206.57,4.84095537]
["bitfinex","SOLUSD",1759231578067,21.49,206.61,206.58,33.86]
["bitfinex","SOLUSD",1759231578495,1.4425067,206.59,206.58,33.86]
["bitfinex","SOLUSD",1759231579075,1.4425067,206.59,206.58,38.70073966]
["bitfinex","SOLUSD",1759231579504,1.4425067,206.59,206.55,14.26559401]
["bitfinex","SOLUSD",1759231579803,1.4425067,206.59,206.56,48.12559401]
["bitfinex","SOLUSD",1759231580399,1.4425067,206.59,206.56,47.45559401]
["bitfinex","SOLUSD",1759231580605,1.4425067,206.59,206.57,0.67]
["bitfinex","SOLUSD",1759231580782,1.4425067,206.59,206.58,33.86]
["bitfinex","SOLUSD",1759231580980,2.1325067,206.59,206.54,13.59559401]
["bitfinex","SOLUSD",1759231581317,20.8,206.61,206.55,33.86]
["bitfinex","SOLUSD",1759231581318,1.4425067,206.56,206.55,33.86]
["bitfinex","SOLUSD",1759231581518,20.8,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1759231581823,20.8,206.55,206.52,33.88]
["bitfinex","SOLUSD",1759231581824,1.4425067,206.53,206.52,33.88]
["bitfinex","SOLUSD",1759231582725,1.4425067,206.53,206.52,38.72214603]
["bitfinex","SOLUSD",1759231583023,1.4425067,206.53,206.52,33.88]
["bitfinex","SOLUSD",1759231583616,22.2425067,206.53,206.52,33.88]
["bitfinex","SOLUSD",1759231584903,1.4425067,206.53,206.52,38.72214603]
["bitfinex","SOLUSD",1759231587229,1.4425067,206.53,206.52,4.84214603]
["bitfinex","SOLUSD",1759231588231,2.1325067,206.53,206.51,38.72235424]
["bitfinex","SOLUSD",1759231588427,1.4425067,206.52,206.51,38.72235424]
["bitfinex","SOLUSD",1759231588813,5.7700268,206.58,206.51,38.72235424]
["bitfinex","SOLUSD",1759231588814,21.49,206.57,206.51,38.72235424]
["bitfinex","SOLUSD",1759231589132,1.4425067,206.53,206.51,38.72235424]
["bitfinex","SOLUSD",1759231589322,1.4425067,206.53,206.51,39.39235424]
["bitfinex","SOLUSD",1759231590108,1.4425067,206.53,206.51,38.72235424]
["bitfinex","SOLUSD",1759231590316,1.4425067,206.55,206.52,14.26559401]
["bitfinex","SOLUSD",1759231590828,1.4425067,206.55,206.53,33.86]
["bitfinex","SOLUSD",1759231593033,1.4425067,206.54,206.53,38.70187392]
["bitfinex","SOLUSD",1759231594233,2.25445299,206.54,206.53,38.70187392]
["bitfinex","SOLUSD",1759231595627,2.25445299,206.55,206.53,38.70187392]
["bitfinex","SOLUSD",1759231599117,2.25445299,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1759231599317,2.25445299,206.57,206.55,33.84]
["bitfinex","SOLUSD",1759231599730,2.25445299,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1759231600040,2.25445299,206.57,206.55,33.84]
["bitfinex","SOLUSD",1759231600234,2.25445299,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1759231600539,2.94445299,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1759231601619,20.8,206.58,206.56,4.84120836]
["bitfinex","SOLUSD",1759231601826,2.25445299,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1759231602239,2.25445299,206.57,206.55,38.68144274]
["bitfinex","SOLUSD",1759231602436,2.25445299,206.56,206.55,38.68144274]
["bitfinex","SOLUSD",1759231605339,2.25445299,206.57,206.55,38.68144274]
["bitfinex","SOLUSD",1759231607033,2.25445299,206.58,206.55,50.78504961]
["bitfinex","SOLUSD",1759231607222,2.25445299,206.58,206.55,51.49504961]
["bitfinex","SOLUSD",1759231609535,2.25445299,206.58,206.55,50.78504961]
["bitfinex","SOLUSD",1759231609722,2.25445299,206.57,206.55,50.78504961]
["bitfinex","SOLUSD",1759231610221,2.93445299,206.56,206.54,4.84165206]
["bitfinex","SOLUSD",1759231610441,2.93445299,206.55,206.5,12.10652343]
["bitfinex","SOLUSD",1759231610649,2.25445299,206.51,206.48,4.84308407]
["bitfinex","SOLUSD",1759231610822,0.68,206.5,206.49,33.84]
["bitfinex","SOLUSD",1759231611133,2.93445299,206.5,206.49,33.84]
["bitfinex","SOLUSD",1759231611543,2.93445299,206.5,206.49,38.68284953]
["bitfinex","SOLUSD",1759231611738,2.25445299,206.5,206.49,38.68284953]
["bitfinex","SOLUSD",1759231612759,23.05445299,206.52,206.49,51.49997336]
["bitfinex","SOLUSD",1759231612943,23.05445299,206.52,206.49,50.78997336]
["bitfinex","SOLUSD",1759231613259,2.25445299,206.52,206.49,50.78997336]
["bitfinex","SOLUSD",1759231613443,2.25445299,206.51,206.49,38.68284953]
["bitfinex","SOLUSD",1759231613831,2.25445299,206.5,206.49,38.68284953]
["bitfinex","SOLUSD",1759231614964,2.25445299,206.51,206.49,38.68284953]
["bitfinex","SOLUSD",1759231615873,21.48,206.55,206.5,14.30559401]
["bitfinex","SOLUSD",1759231616166,21.48,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1759231616368,2.25445299,206.54,206.52,13.59559401]
["bitfinex","SOLUSD",1759231616676,21.48,206.55,206.53,33.84]
["bitfinex","SOLUSD",1759231617236,21.48,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1759231617461,21.48,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1759231617664,2.25445299,206.54,206.53,4.84191158]
["bitfinex","SOLUSD",1759231619161,2.93445299,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1759231619461,2.25445299,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1759231620347,0.68,206.6,206.54,48.14559401]
["bitfinex","SOLUSD",1759231620551,2.93445299,206.6,206.56,13.59559401]
["bitfinex","SOLUSD",1759231620849,23.73445299,206.6,206.56,47.43559401]
["bitfinex","SOLUSD",1759231621051,23.05445299,206.6,206.56,48.14559401]
["bitfinex","SOLUSD",1759231621245,23.73445299,206.6,206.56,48.14559401]
["bitfinex","SOLUSD",1759231621453,23.73445299,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1759231621653,20.8,206.58,206.57,4.840974]
["bitfinex","SOLUSD",1759231622681,2.25445299,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1759231623473,2.93445299,206.6,206.58,33.84]
["bitfinex","SOLUSD",1759231624263,38.85956736,206.64,206.59,14.30559401]
["bitfinex","SOLUSD",1759231624264,0.68,206.63,206.59,14.30559401]
["bitfinex","SOLUSD",1759231624473,2.25445299,206.62,206.6,33.84]
["bitfinex","SOLUSD",1759231624677,2.93445299,206.61,206.6,33.84]
["bitfinex","SOLUSD",1759231625570,23.05445299,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759231626260,2.25445299,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759231626645,2.93445299,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759231627143,2.25445299,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759231630090,2.93445299,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1759231630265,2.25445299,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1759231630574,2.93445299,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1759231630752,2.93445299,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759231630948,2.93445299,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1759231631258,2.25445299,206.57,206.55,38.68144274]
["bitfinex","SOLUSD",1759231631559,2.25445299,206.56,206.55,52.27703675]
["bitfinex","SOLUSD",1759231631741,2.25445299,206.56,206.55,38.68144274]
["bitfinex","SOLUSD",1759231633669,2.25445299,206.57,206.55,38.68144274]
["bitfinex","SOLUSD",1759231635858,2.25445299,206.58,206.55,38.68144274]
["bitfinex","SOLUSD",1759231636552,2.25445299,206.58,206.55,39.33144274]
["bitfinex","SOLUSD",1759231639075,2.91445299,206.58,206.55,38.68144274]
["bitfinex","SOLUSD",1759231639889,2.25445299,206.57,206.55,38.68144274]
["bitfinex","SOLUSD",1759231641789,2.91445299,206.56,206.55,38.68144274]
["bitfinex","SOLUSD",1759231642200,2.91445299,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1759231642514,2.25445299,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1759231642694,2.25445299,206.57,206.55,4.84144274]
["bitfinex","SOLUSD",1759231643509,2.91445299,206.57,206.55,4.84144274]
["bitfinex","SOLUSD",1759231643903,2.25445299,206.57,206.55,4.84144274]
["bitfinex","SOLUSD",1759231644324,2.25445299,206.58,206.55,4.84144274]
["bitfinex","SOLUSD",1759231644625,2.25445299,206.58,206.55,17.60504961]
["bitfinex","SOLUSD",1759231644797,2.25445299,206.58,206.56,33.82]
["bitfinex","SOLUSD",1759231645130,2.25445299,206.59,206.56,34.48]
["bitfinex","SOLUSD",1759231645326,20.8,206.6,206.56,33.82]
["bitfinex","SOLUSD",1759231645504,23.05445299,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1759231645695,23.05445299,206.62,206.58,48.07559401]
["bitfinex","SOLUSD",1759231646025,2.91445299,206.62,206.59,4.84050534]
["bitfinex","SOLUSD",1759231646491,2.91445299,206.62,206.59,16.94176871]
["bitfinex","SOLUSD",1759231646691,2.25445299,206.62,206.59,16.94176871]
["bitfinex","SOLUSD",1759231646910,2.25445299,206.63,206.59,17.60176871]
["bitfinex","SOLUSD",1759231647116,2.25445299,206.62,206.59,17.60176871]
["bitfinex","SOLUSD",1759231647693,0.66,206.63,206.6,33.82]
["bitfinex","SOLUSD",1759231647694,2.25445299,206.63,206.6,33.82]
["bitfinex","SOLUSD",1759231648019,2.25445299,206.63,206.61,4.84003678]
["bitfinex","SOLUSD",1759231648795,0.66,206.63,206.61,4.84003678]
["bitfinex","SOLUSD",1759231649014,2.25445299,206.62,206.61,4.84003678]
["bitfinex","SOLUSD",1759231649530,2.45445299,206.64,206.61,16.94012874]
["bitfinex","SOLUSD",1759231650531,0.2,206.64,206.61,16.94012874]
["bitfinex","SOLUSD",1759231650849,2.25445299,206.63,206.61,16.94012874]
["bitfinex","SOLUSD",1759231651007,2.25445299,206.62,206.61,47.41559401]
["bitfinex","SOLUSD",1759231651342,2.91445299,206.62,206.6,4.84021482]
["bitfinex","SOLUSD",1759231651645,2.25445299,206.61,206.6,4.84021482]
["bitfinex","SOLUSD",1759231652019,2.25445299,206.61,206.58,4.8405599]
["bitfinex","SOLUSD",1759231652216,2.25445299,206.59,206.58,4.8405599]
["bitfinex","SOLUSD",1759231652726,0.66,206.63,206.59,13.59559401]
["bitfinex","SOLUSD",1759231652924,0.66,206.63,206.59,47.43559401]
["bitfinex","SOLUSD",1759231653106,2.25445299,206.61,206.59,47.43559401]
["bitfinex","SOLUSD",1759231653323,2.25445299,206.62,206.6,0.66]
["bitfinex","SOLUSD",1759231653837,0.2,206.64,206.6,0.66]
["bitfinex","SOLUSD",1759231653838,2.25445299,206.63,206.6,0.66]
["bitfinex","SOLUSD",1759231654036,2.45445299,206.64,206.61,13.59559401]
["bitfinex","SOLUSD",1759231654335,2.25445299,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1759231654919,2.25445299,206.63,206.62,4.83980253]
["bitfinex","SOLUSD",1759231656345,1.64144409,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1759231656551,1.64144409,206.64,206.62,5.49980253]
["bitfinex","SOLUSD",1759231656730,1.64144409,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1759231657327,1.64144409,206.64,206.62,5.49980253]
["bitfinex","SOLUSD",1759231657533,0.2,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1759231657857,0.2,206.64,206.62,5.49980253]
["bitfinex","SOLUSD",1759231658648,0.2,206.64,206.63,48.07559401]
["bitfinex","SOLUSD",1759231660551,0.2,206.64,206.63,52.91516232]
["bitfinex","SOLUSD",1759231660748,2.30144409,206.64,206.63,18.43516232]
["bitfinex","SOLUSD",1759231660953,2.30144409,206.64,206.63,52.25516232]
["bitfinex","SOLUSD",1759231661149,1.64144409,206.64,206.63,52.25516232]
["bitfinex","SOLUSD",1759231663356,0.2,206.64,206.63,52.25516232]
["bitfinex","SOLUSD",1759231664537,0.2,206.64,206.63,52.97516232]
["bitfinex","SOLUSD",1759231666561,0.2,206.64,206.63,55.12660641]
["bitfinex","SOLUSD",1759231670657,0.2,206.64,206.63,52.25516232]
["bitfinex","SOLUSD",1759231671465,0.91,206.64,206.63,52.25516232]
["bitfinex","SOLUSD",1759231671868,0.2,206.64,206.63,52.25516232]
["bitfinex","SOLUSD",1759231673658,0.2,206.64,206.63,52.97516232]
["bitfinex","SOLUSD",1759231674057,0.2,206.64,206.63,55.12660641]
["bitfinex","SOLUSD",1759231674363,0.2,206.67,206.63,67.22552718]
["bitfinex","SOLUSD",1759231674668,0.2,206.67,206.64,0.72]
["bitfinex","SOLUSD",1759231674975,0.2,206.67,206.66,13.59559401]
["bitfinex","SOLUSD",1759231675563,0.2,206.67,206.66,18.43445977]
["bitfinex","SOLUSD",1759231677979,0.2,206.67,206.66,32.92484082]
["bitfinex","SOLUSD",1759231680597,0.2,206.7,206.66,45.74200524]
["bitfinex","SOLUSD",1759231680794,0.2,206.7,206.67,34.48]
["bitfinex","SOLUSD",1759231680971,0.2,206.7,206.68,13.59559401]
["bitfinex","SOLUSD",1759231681169,0.2,206.7,206.69,33.76]
["bitfinex","SOLUSD",1759231681367,0.2,206.7,206.69,47.35559401]
["bitfinex","SOLUSD",1759231681795,0.91,206.7,206.69,47.35559401]
["bitfinex","SOLUSD",1759231683295,0.91,206.7,206.69,52.19375744]
["bitfinex","SOLUSD",1759231686564,0.91,206.7,206.69,38.59816343]
["bitfinex","SOLUSD",1759231686770,21.71,206.7,206.69,33.76]
["bitfinex","SOLUSD",1759231687285,21.71,206.7,206.69,33.8]
["bitfinex","SOLUSD",1759231687470,23.15144409,206.7,206.69,33.8]
["bitfinex","SOLUSD",1759231689198,23.15144409,206.7,206.68,38.63838475]
["bitfinex","SOLUSD",1759231689372,0.71,206.69,206.68,38.63838475]
["bitfinex","SOLUSD",1759231690093,2.15144409,206.69,206.68,38.63838475]
["bitfinex","SOLUSD",1759231690392,0.71,206.69,206.68,38.63838475]
["bitfinex","SOLUSD",1759231692407,1.64144409,206.7,206.68,38.63838475]
["bitfinex","SOLUSD",1759231692603,0.67,206.69,206.68,38.63838475]
["bitfinex","SOLUSD",1759231695008,0.2,206.7,206.68,38.63838475]
["bitfinex","SOLUSD",1759231695182,0.2,206.7,206.69,14.29559401]
["bitfinex","SOLUSD",1759231697284,0.2,206.7,206.69,19.13375744]
["bitfinex","SOLUSD",1759231697800,0.2,206.7,206.69,33.68168072]
["bitfinex","SOLUSD",1759231701614,0.2,206.7,206.69,18.43375744]
["bitfinex","SOLUSD",1759231702294,0.2,206.7,206.69,19.10375744]
["bitfinex","SOLUSD",1759231702899,0.2,206.7,206.69,20.37348054]
["bitfinex","SOLUSD",1759231703295,0.2,206.7,206.69,21.04348054]
["bitfinex","SOLUSD",1759231706323,0.2,206.7,206.69,20.37348054]
["bitfinex","SOLUSD",1759231708601,0.2,206.7,206.69,21.04348054]
["bitfinex","SOLUSD",1759231711018,0.2,206.7,206.69,20.37348054]
["bitfinex","SOLUSD",1759231723062,0.69,206.72,206.69,32.46888912]
["bitfinex","SOLUSD",1759231723215,0.69,206.72,206.7,33.74]
["bitfinex","SOLUSD",1759231723417,0.2,206.76,206.7,33.74]
["bitfinex","SOLUSD",1759231723625,0.68,206.75,206.7,36.84976477]
["bitfinex","SOLUSD",1759231723853,0.68,206.75,206.72,13.59559401]
["bitfinex","SOLUSD",1759231724054,0.68,206.74,206.73,47.33559401]
["bitfinex","SOLUSD",1759231725170,0.68,206.74,206.73,52.17282131]
["bitfinex","SOLUSD",1759231730049,0.88,206.76,206.73,64.26588956]
["bitfinex","SOLUSD",1759231730372,0.68,206.75,206.73,64.26588956]
["bitfinex","SOLUSD",1759231730671,0.68,206.74,206.73,64.26588956]
["bitfinex","SOLUSD",1759231731046,0.68,206.75,206.73,64.26588956]
["bitfinex","SOLUSD",1759231731376,0.68,206.74,206.73,64.26588956]
["bitfinex","SOLUSD",1759231732574,0.68,206.74,206.73,52.17282131]
["bitfinex","SOLUSD",1759231736460,2.44976477,206.76,206.73,64.26588956]
["bitfinex","SOLUSD",1759231736765,0.68,206.75,206.73,64.26588956]
["bitfinex","SOLUSD",1759231737152,0.68,206.74,206.73,64.26588956]
["bitfinex","SOLUSD",1759231738448,0.2,206.76,206.73,64.26588956]
["bitfinex","SOLUSD",1759231738637,0.68,206.75,206.73,64.26588956]
["bitfinex","SOLUSD",1759231738966,0.88,206.76,206.73,64.26588956]
["bitfinex","SOLUSD",1759231739669,0.68,206.75,206.73,64.26588956]
["bitfinex","SOLUSD",1759231739876,0.2,206.76,206.73,64.26588956]
["bitfinex","SOLUSD",1759231740080,0.88,206.76,206.73,64.26588956]
["bitfinex","SOLUSD",1759231741976,0.68,206.75,206.73,64.26588956]
["bitfinex","SOLUSD",1759231742361,0.2,206.76,206.73,64.26588956]
["bitfinex","SOLUSD",1759231742563,0.2,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1759231742880,0.2,206.76,206.75,33.74]
["bitfinex","SOLUSD",1759231743263,0.88,206.76,206.75,33.74]
["bitfinex","SOLUSD",1759231744200,0.2,206.76,206.75,38.57675937]
["bitfinex","SOLUSD",1759231745387,0.88,206.76,206.75,38.57675937]
["bitfinex","SOLUSD",1759231746910,21.68,206.76,206.75,38.57675937]
["bitfinex","SOLUSD",1759231747107,21.68,206.76,206.75,4.83675937]
["bitfinex","SOLUSD",1759231747295,21.68,206.76,206.75,38.57675937]
["bitfinex","SOLUSD",1759231747493,0.88,206.76,206.75,38.57675937]
["bitfinex","SOLUSD",1759231748112,20.8,206.75,206.72,13.59559401]
["bitfinex","SOLUSD",1759231748295,0.68,206.74,206.73,47.33559401]
["bitfinex","SOLUSD",1759231748492,23.04976477,206.75,206.73,47.33559401]
["bitfinex","SOLUSD",1759231748693,0.68,206.75,206.73,47.33559401]
["bitfinex","SOLUSD",1759231749907,0.68,206.75,206.74,4.83699332]
["bitfinex","SOLUSD",1759231751494,2.92976477,206.75,206.73,4.83717812]
["bitfinex","SOLUSD",1759231751704,0.68,206.74,206.73,4.83717812]
["bitfinex","SOLUSD",1759231751913,0.68,206.75,206.73,38.57717812]
["bitfinex","SOLUSD",1759231754414,0.2,206.76,206.73,38.57717812]
["bitfinex","SOLUSD",1759231754615,0.2,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1759231754925,0.2,206.76,206.75,33.74]
["bitfinex","SOLUSD",1759231756512,0.2,206.76,206.75,38.57675937]
["bitfinex","SOLUSD",1759231757017,0.89,206.76,206.75,4.83675937]
["bitfinex","SOLUSD",1759231757192,0.89,206.76,206.75,38.57675937]
["bitfinex","SOLUSD",1759231757694,0.89,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231758898,0.2,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231759103,0.89,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231759617,0.2,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231760113,2.44976477,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231761517,0.2,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231761706,2.44976477,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231762104,0.2,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231762300,2.44976477,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231764397,0.2,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231764713,3.13976477,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231764910,2.44976477,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231766219,3.13976477,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231766423,2.44976477,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231767506,0.2,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231767713,2.44976477,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231768617,3.13976477,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231769611,0.2,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231769826,2.44976477,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231772121,0.2,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231772934,0.89,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231773229,0.2,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231774326,0.2,206.76,206.75,41.68652414]
["bitfinex","SOLUSD",1759231775906,0.2,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231777039,0.89,206.76,206.75,41.02652414]
["bitfinex","SOLUSD",1759231778226,2.32950652,206.76,206.75,33.72]
["bitfinex","SOLUSD",1759231779325,23.12950652,206.76,206.75,33.72]
["bitfinex","SOLUSD",1759231780208,2.32950652,206.76,206.75,33.72]
["bitfinex","SOLUSD",1759231780735,2.32950652,206.76,206.75,38.55675937]
["bitfinex","SOLUSD",1759231781940,23.12950652,206.76,206.75,33.72]
["bitfinex","SOLUSD",1759231783018,2.32950652,206.76,206.73,14.54721784]
["bitfinex","SOLUSD",1759231783328,1.43950652,206.74,206.69,33.72]
["bitfinex","SOLUSD",1759231783637,1.43950652,206.7,206.69,33.72]
["bitfinex","SOLUSD",1759231783824,2.15950652,206.7,206.69,33.72]
["bitfinex","SOLUSD",1759231784522,2.15950652,206.7,206.66,32.47138142]
["bitfinex","SOLUSD",1759231784837,1.43950652,206.68,206.67,47.97559401]
["bitfinex","SOLUSD",1759231785039,1.43950652,206.69,206.67,47.97559401]
["bitfinex","SOLUSD",1759231786442,1.43950652,206.69,206.68,4.83839752]
["bitfinex","SOLUSD",1759231787439,1.43950652,206.7,206.68,4.83839752]
["bitfinex","SOLUSD",1759231787739,1.43950652,206.7,206.69,38.55816343]
["bitfinex","SOLUSD",1759231788942,2.15950652,206.7,206.69,38.55816343]
["bitfinex","SOLUSD",1759231789744,22.95950652,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1759231790047,1.43950652,206.68,206.66,1.94019353]
["bitfinex","SOLUSD",1759231790218,1.43950652,206.67,206.66,4.83886576]
["bitfinex","SOLUSD",1759231791047,1.43950652,206.67,206.66,52.15445977]
["bitfinex","SOLUSD",1759231791235,2.15950652,206.67,206.66,52.15445977]
["bitfinex","SOLUSD",1759231791431,1.43950652,206.67,206.66,52.15445977]
["bitfinex","SOLUSD",1759231791635,2.15950652,206.67,206.66,52.15445977]
["bitfinex","SOLUSD",1759231793152,2.15950652,206.67,206.66,18.43445977]
["bitfinex","SOLUSD",1759231793358,2.15950652,206.67,206.66,52.15445977]
["bitfinex","SOLUSD",1759231794761,1.43950652,206.67,206.66,52.15445977]
["bitfinex","SOLUSD",1759231795544,2.15950652,206.67,206.66,33.72]
["bitfinex","SOLUSD",1759231795947,0.72,206.67,206.66,33.72]
["bitfinex","SOLUSD",1759231796155,2.15950652,206.67,206.66,33.72]
["bitfinex","SOLUSD",1759231797251,22.95950652,206.67,206.66,33.72]
["bitfinex","SOLUSD",1759231798049,2.15950652,206.67,206.66,33.72]
["bitfinex","SOLUSD",1759231800465,20.8,206.66,206.6,13.59559401]
["bitfinex","SOLUSD",1759231800649,1.43950652,206.62,206.61,33.74]
["bitfinex","SOLUSD",1759231801562,2.15950652,206.62,206.61,33.74]
["bitfinex","SOLUSD",1759231801767,22.95950652,206.62,206.58,14.55639389]
["bitfinex","SOLUSD",1759231802069,1.43950652,206.59,206.54,13.59559401]
["bitfinex","SOLUSD",1759231802253,39.49802608,206.69,206.55,33.74]
["bitfinex","SOLUSD",1759231802254,1.43950652,206.56,206.55,33.74]
["bitfinex","SOLUSD",1759231803465,22.95950652,206.56,206.54,33.74]
["bitfinex","SOLUSD",1759231803650,2.15950652,206.55,206.54,33.74]
["bitfinex","SOLUSD",1759231804050,2.15950652,206.55,206.53,33.74]
["bitfinex","SOLUSD",1759231804250,1.43950652,206.54,206.53,33.74]
["bitfinex","SOLUSD",1759231804468,1.43950652,206.56,206.53,34.4]
["bitfinex","SOLUSD",1759231804645,1.43950652,206.56,206.54,0.66]
["bitfinex","SOLUSD",1759231804840,1.43950652,206.56,206.55,33.74]
["bitfinex","SOLUSD",1759231805370,1.43950652,206.56,206.55,38.58144274]
["bitfinex","SOLUSD",1759231805569,35.36204645,206.6,206.55,51.34504961]
["bitfinex","SOLUSD",1759231805768,20.8,206.65,206.56,14.25559401]
["bitfinex","SOLUSD",1759231805961,1.43950652,206.6,206.57,34.4]
["bitfinex","SOLUSD",1759231806264,1.43950652,206.6,206.57,33.74]
["bitfinex","SOLUSD",1759231806464,1.43950652,206.63,206.59,13.59559401]
["bitfinex","SOLUSD",1759231806675,0.72,206.65,206.6,34.4]
["bitfinex","SOLUSD",1759231806873,1.43950652,206.64,206.6,34.4]
["bitfinex","SOLUSD",1759231807082,1.43950652,206.63,206.6,33.74]
["bitfinex","SOLUSD",1759231807270,1.43950652,206.63,206.61,4.84003678]
["bitfinex","SOLUSD",1759231807779,2.15950652,206.62,206.6,4.84023297]
["bitfinex","SOLUSD",1759231807986,2.15950652,206.61,206.6,33.74]
["bitfinex","SOLUSD",1759231808484,1.43950652,206.61,206.6,38.58027105]
["bitfinex","SOLUSD",1759231809082,1.43950652,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759231823143,2.12950652,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759231823848,0.69,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759231824027,2.12950652,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759231824830,1.43950652,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759231825940,0.69,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1759231826144,0.69,206.62,206.61,33.74]
["bitfinex","SOLUSD",1759231827246,2.12950652,206.62,206.61,38.58003678]
["bitfinex","SOLUSD",1759231827444,20.8,206.64,206.61,50.68012874]
["bitfinex","SOLUSD",1759231827753,1.43950652,206.62,206.61,33.74]
["bitfinex","SOLUSD",1759231827937,2.12950652,206.62,206.61,33.74]
["bitfinex","SOLUSD",1759231829053,1.43950652,206.62,206.61,33.74]
["bitfinex","SOLUSD",1759231829428,1.43950652,206.62,206.61,38.58003678]
["bitfinex","SOLUSD",1759231829642,0.69,206.64,206.61,38.58003678]
["bitfinex","SOLUSD",1759231829845,1.43950652,206.63,206.61,39.24003678]
["bitfinex","SOLUSD",1759231830054,20.8,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1759231830234,22.23950652,206.66,206.64,33.74]
["bitfinex","SOLUSD",1759231830436,20.8,206.66,206.64,33.74]
["bitfinex","SOLUSD",1759231830854,22.23950652,206.68,206.64,33.74]
["bitfinex","SOLUSD",1759231831053,0.69,206.67,206.64,33.74]
["bitfinex","SOLUSD",1759231831860,22.23950652,206.68,206.65,4.83909992]
["bitfinex","SOLUSD",1759231832038,22.92950652,206.68,206.65,4.83909992]
["bitfinex","SOLUSD",1759231833227,2.12950652,206.7,206.66,33.74]
["bitfinex","SOLUSD",1759231833459,0.69,206.7,206.66,34.4]
["bitfinex","SOLUSD",1759231833761,0.69,206.69,206.67,4.83863163]
["bitfinex","SOLUSD",1759231833931,0.69,206.69,206.68,33.74]
["bitfinex","SOLUSD",1759231834741,0.69,206.69,206.68,38.57839752]
["bitfinex","SOLUSD",1759231835143,22.23950652,206.7,206.68,38.57839752]
["bitfinex","SOLUSD",1759231835349,0.69,206.69,206.68,38.57839752]
["bitfinex","SOLUSD",1759231836534,20.8,206.7,206.68,38.57839752]
["bitfinex","SOLUSD",1759231836749,21.49,206.7,206.68,38.57839752]
["bitfinex","SOLUSD",1759231837073,20.8,206.7,206.68,38.57839752]
["bitfinex","SOLUSD",1759231838371,2.12950652,206.71,206.68,38.57839752]
["bitfinex","SOLUSD",1759231838372,23.7408621,206.71,206.68,38.57839752]
["bitfinex","SOLUSD",1759231838989,20.8,206.69,206.68,38.57839752]
["bitfinex","SOLUSD",1759231839560,21.49,206.71,206.68,38.57839752]
["bitfinex","SOLUSD",1759231839756,20.8,206.71,206.68,51.33439132]
["bitfinex","SOLUSD",1759231840280,20.8,206.72,206.68,51.33439132]
["bitfinex","SOLUSD",1759231840490,21.49,206.72,206.68,51.33439132]
["bitfinex","SOLUSD",1759231841092,21.49,206.72,206.68,50.67439132]
["bitfinex","SOLUSD",1759231841458,20.8,206.72,206.69,0.66]
["bitfinex","SOLUSD",1759231841787,0.89,206.76,206.7,33.72]
["bitfinex","SOLUSD",1759231841991,0.89,206.76,206.68,16.93439132]
["bitfinex","SOLUSD",1759231841992,2.2508621,206.73,206.68,16.93439132]
["bitfinex","SOLUSD",1759231842158,2.9108621,206.72,206.69,33.72]
["bitfinex","SOLUSD",1759231842359,2.9108621,206.72,206.64,2.2508621]
["bitfinex","SOLUSD",1759231842360,2.2508621,206.7,206.64,2.2508621]
["bitfinex","SOLUSD",1759231842658,0.66,206.71,206.65,33.72]
["bitfinex","SOLUSD",1759231842659,2.9108621,206.69,206.65,33.72]
["bitfinex","SOLUSD",1759231842871,0.66,206.69,206.65,34.43]
["bitfinex","SOLUSD",1759231843384,20.8,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1759231843588,2.9108621,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1759231844386,0.66,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1759231844566,2.9108621,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1759231844760,2.9108621,206.7,206.67,33.74]
["bitfinex","SOLUSD",1759231844964,0.66,206.69,206.67,33.74]
["bitfinex","SOLUSD",1759231845282,2.2508621,206.7,206.67,33.74]
["bitfinex","SOLUSD",1759231845460,2.9108621,206.7,206.68,4.83839752]
["bitfinex","SOLUSD",1759231846381,2.2508621,206.71,206.68,4.83839752]
["bitfinex","SOLUSD",1759231846587,2.2508621,206.72,206.69,0.71]
["bitfinex","SOLUSD",1759231846877,0.66,206.74,206.69,33.74]
["bitfinex","SOLUSD",1759231847085,2.9108621,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759231847293,0.66,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759231847474,23.7108621,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759231847797,0.66,206.73,206.69,33.74]
["bitfinex","SOLUSD",1759231848097,0.66,206.73,206.69,34.45]
["bitfinex","SOLUSD",1759231848886,23.0508621,206.74,206.7,4.83792936]
["bitfinex","SOLUSD",1759231849076,23.7108621,206.74,206.71,33.74]
["bitfinex","SOLUSD",1759231849378,21.46,206.73,206.71,33.74]
["bitfinex","SOLUSD",1759231849779,20.8,206.73,206.71,33.74]
["bitfinex","SOLUSD",1759231850190,23.7108621,206.74,206.71,33.74]
["bitfinex","SOLUSD",1759231850584,23.7108621,206.74,206.72,4.8374613]
["bitfinex","SOLUSD",1759231851083,23.0508621,206.75,206.72,4.8374613]
["bitfinex","SOLUSD",1759231851395,20.8,206.75,206.72,5.5474613]
["bitfinex","SOLUSD",1759231851564,20.8,206.75,206.73,33.74]
["bitfinex","SOLUSD",1759231851763,0.86,206.76,206.73,33.74]
["bitfinex","SOLUSD",1759231851966,0.2,206.76,206.73,34.45]
["bitfinex","SOLUSD",1759231852397,0.2,206.76,206.74,0.71]
["bitfinex","SOLUSD",1759231852568,0.2,206.76,206.75,38.57675937]
["bitfinex","SOLUSD",1759231852767,0.2,206.76,206.75,39.28675937]
["bitfinex","SOLUSD",1759231854679,0.2,206.76,206.75,52.88235338]
["bitfinex","SOLUSD",1759231857481,0.2,206.76,206.75,52.17235338]
["bitfinex","SOLUSD",1759231857794,0.2,206.76,206.75,52.88235338]
["bitfinex","SOLUSD",1759231860202,0.2,206.76,206.75,19.14235338]
["bitfinex","SOLUSD",1759231860387,0.2,206.76,206.75,52.88235338]
["bitfinex","SOLUSD",1759231861324,0.2,206.77,206.75,52.88235338]
["bitfinex","SOLUSD",1759231861480,0.2,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1759231861985,0.2,206.77,206.76,14.30559401]
["bitfinex","SOLUSD",1759231862306,0.2,206.77,206.76,16.2445649]
["bitfinex","SOLUSD",1759231862505,0.2,206.77,206.76,21.08109034]
["bitfinex","SOLUSD",1759231865792,1e-08,206.77,206.76,21.08109034]
["bitfinex","SOLUSD",1759231865982,1e-08,206.78,206.76,21.08109034]
["bitfinex","SOLUSD",1759231866198,1e-08,206.78,206.77,48.04559401]
["bitfinex","SOLUSD",1759231866985,1e-08,206.78,206.77,49.98437693]
["bitfinex","SOLUSD",1759231867505,1e-08,206.8,206.77,49.98437693]
["bitfinex","SOLUSD",1759231867804,1e-08,206.8,206.79,18.43141779]
["bitfinex","SOLUSD",1759231868012,1e-08,206.8,206.79,52.15141779]
["bitfinex","SOLUSD",1759231868189,0.2,206.84,206.8,13.59559401]
["bitfinex","SOLUSD",1759231868392,0.2,206.84,206.81,33.74]
["bitfinex","SOLUSD",1759231868580,0.2,206.84,206.81,34.45]
["bitfinex","SOLUSD",1759231868783,0.2,206.84,206.81,36.38850105]
["bitfinex","SOLUSD",1759231868986,0.2,206.84,206.82,14.30559401]
["bitfinex","SOLUSD",1759231869297,0.2,206.84,206.83,47.33559401]
["bitfinex","SOLUSD",1759231869481,0.2,206.84,206.83,48.04559401]
["bitfinex","SOLUSD",1759231869682,0.2,206.84,206.83,47.33559401]
["bitfinex","SOLUSD",1759231870503,0.2,206.84,206.83,52.17048256]
["bitfinex","SOLUSD",1759231870999,1e-08,206.84,206.83,52.88048256]
["bitfinex","SOLUSD",1759231871705,1e-08,206.84,206.83,54.81879574]
["bitfinex","SOLUSD",1759231872293,0.76,206.88,206.83,91.08045989]
["bitfinex","SOLUSD",1759231872508,0.76,206.88,206.83,91.03045989]
["bitfinex","SOLUSD",1759231872805,0.1,206.88,206.85,13.59559401]
["bitfinex","SOLUSD",1759231872994,0.76,206.88,206.86,33.72]
["bitfinex","SOLUSD",1759231873691,0.66,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1759231873892,0.1,206.88,206.86,33.72]
["bitfinex","SOLUSD",1759231874316,0.66,206.87,206.86,33.72]
["bitfinex","SOLUSD",1759231874522,0.66,206.87,206.86,47.31559401]
["bitfinex","SOLUSD",1759231874707,0.1,206.88,206.86,47.31559401]
["bitfinex","SOLUSD",1759231874906,0.76,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1759231875719,0.76,206.88,206.87,18.4295477]
["bitfinex","SOLUSD",1759231877504,0.1,206.88,206.87,18.4295477]
["bitfinex","SOLUSD",1759231879112,0.8,206.88,206.87,18.4295477]
["bitfinex","SOLUSD",1759231882645,0.1,206.88,206.87,18.4295477]
["bitfinex","SOLUSD",1759231883746,0.2,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1759231883941,0.2,206.89,206.88,47.29559401]
["bitfinex","SOLUSD",1759231884839,0.7,206.92,206.88,64.93361411]
["bitfinex","SOLUSD",1759231885024,0.7,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1759231885343,0.7,206.93,206.9,47.29559401]
["bitfinex","SOLUSD",1759231885835,1e-08,206.91,206.9,48.01559401]
["bitfinex","SOLUSD",1759231886720,1e-08,206.91,206.9,52.84884678]
["bitfinex","SOLUSD",1759231893840,1e-08,206.91,206.9,52.14884678]
["bitfinex","SOLUSD",1759231894232,1e-08,206.91,206.9,18.42884678]
["bitfinex","SOLUSD",1759231894436,1e-08,206.91,206.9,52.14884678]
["bitfinex","SOLUSD",1759231894947,1e-08,206.91,206.9,52.86884678]
["bitfinex","SOLUSD",1759231895144,1e-08,206.91,206.9,52.14884678]
["bitfinex","SOLUSD",1759231895628,1e-08,206.91,206.9,52.86884678]
["bitfinex","SOLUSD",1759231896644,1e-08,206.91,206.9,52.14884678]
["bitfinex","SOLUSD",1759231896834,1e-08,206.91,206.9,52.86884678]
["bitfinex","SOLUSD",1759231897449,1e-08,206.91,206.9,55.11970888]
["bitfinex","SOLUSD",1759231898748,1e-08,206.91,206.9,55.09970888]
["bitfinex","SOLUSD",1759231900565,1e-08,206.91,206.9,54.37970888]
["bitfinex","SOLUSD",1759231901552,1e-08,206.91,206.9,20.67970888]
["bitfinex","SOLUSD",1759231901756,1e-08,206.91,206.9,54.37970888]
["bitfinex","SOLUSD",1759231903430,1e-08,206.91,206.9,55.07970888]
["bitfinex","SOLUSD",1759231903641,1e-08,206.91,206.9,54.37970888]
["bitfinex","SOLUSD",1759231905142,0.72000001,206.91,206.9,20.67970888]
["bitfinex","SOLUSD",1759231905352,0.72000001,206.91,206.9,54.35970888]
["bitfinex","SOLUSD",1759231905768,0.72000001,206.91,206.9,41.47970888]
["bitfinex","SOLUSD",1759231906065,0.72000001,206.91,206.9,72.90884678]
["bitfinex","SOLUSD",1759231906646,0.72000001,206.91,206.9,52.10884678]
["bitfinex","SOLUSD",1759231908138,2.1563307,206.91,206.88,4.83350707]
["bitfinex","SOLUSD",1759231908342,2.15633069,206.9,206.89,33.72]
["bitfinex","SOLUSD",1759231908737,2.15633069,206.9,206.78,24.17917955]
["bitfinex","SOLUSD",1759231908942,1.43633069,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1759231909144,0.72,206.86,206.84,4.8346548]
["bitfinex","SOLUSD",1759231909348,1.43633069,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1759231909349,1.43633069,206.87,206.85,33.74]
["bitfinex","SOLUSD",1759231909761,1.43633069,206.86,206.78,0.7]
["bitfinex","SOLUSD",1759231909960,5.74532277,206.91,206.79,33.76]
["bitfinex","SOLUSD",1759231909961,2.15633069,206.85,206.79,33.76]
["bitfinex","SOLUSD",1759231910178,0.72,206.84,206.8,13.59559401]
["bitfinex","SOLUSD",1759231910356,0.72,206.83,206.82,13.59559401]
["bitfinex","SOLUSD",1759231910542,0.72,206.83,206.82,47.35559401]
["bitfinex","SOLUSD",1759231911263,0.72,206.83,206.82,52.19071633]
["bitfinex","SOLUSD",1759231913980,0.72,206.85,206.82,64.27852215]
["bitfinex","SOLUSD",1759231914189,0.72,206.84,206.82,64.27852215]
["bitfinex","SOLUSD",1759231914364,1.43633069,206.85,206.82,64.27852215]
["bitfinex","SOLUSD",1759231914551,0.72,206.84,206.82,64.27852215]
["bitfinex","SOLUSD",1759231914757,0.72,206.83,206.82,64.27852215]
["bitfinex","SOLUSD",1759231917787,1.43633069,206.85,206.82,64.27852215]
["bitfinex","SOLUSD",1759231918091,0.72,206.84,206.82,64.27852215]
["bitfinex","SOLUSD",1759231918481,26.54532277,206.91,206.82,64.27852215]
["bitfinex","SOLUSD",1759231918482,0.72,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1759231918677,1e-08,206.91,206.86,13.59559401]
["bitfinex","SOLUSD",1759231918878,0.72,206.9,206.87,33.76]
["bitfinex","SOLUSD",1759231919078,1e-08,206.91,206.88,33.76]
["bitfinex","SOLUSD",1759231919079,0.72,206.89,206.88,33.76]
["bitfinex","SOLUSD",1759231919282,2.15633069,206.89,206.88,33.76]
["bitfinex","SOLUSD",1759231920688,2.15633069,206.89,206.88,38.59372003]
["bitfinex","SOLUSD",1759231923991,0.72,206.89,206.88,38.59372003]
["bitfinex","SOLUSD",1759231924795,1e-08,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1759231924975,1e-08,206.91,206.9,52.16884678]
["bitfinex","SOLUSD",1759231927534,1e-08,206.91,206.9,52.86884678]
["bitfinex","SOLUSD",1759231928522,1e-08,206.91,206.9,52.16884678]
["bitfinex","SOLUSD",1759231928827,1e-08,206.91,206.9,52.86884678]
["bitfinex","SOLUSD",1759231929401,0.72000001,206.91,206.9,18.42884678]
["bitfinex","SOLUSD",1759231929606,2.1563307,206.91,206.89,4.83346465]
["bitfinex","SOLUSD",1759231929803,1e-08,206.91,206.9,33.76]
["bitfinex","SOLUSD",1759231930323,2.1563307,206.91,206.9,33.78]
["bitfinex","SOLUSD",1759231931711,2.1563307,206.91,206.86,13.59559401]
["bitfinex","SOLUSD",1759231932032,1.43633069,206.88,206.87,33.78]
["bitfinex","SOLUSD",1759231932239,2.15633069,206.9,206.87,33.78]
["bitfinex","SOLUSD",1759231932402,1.43633069,206.89,206.87,33.78]
["bitfinex","SOLUSD",1759231932607,2.10633069,206.89,206.87,33.78]
["bitfinex","SOLUSD",1759231932828,1.43633069,206.89,206.87,33.78]
["bitfinex","SOLUSD",1759231933329,1e-08,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1759231933530,1.4363307,206.91,206.9,33.78]
["bitfinex","SOLUSD",1759231933735,2.1063307,206.91,206.9,33.78]
["bitfinex","SOLUSD",1759231934924,2.1063307,206.91,206.9,38.61325277]
["bitfinex","SOLUSD",1759231934925,0.67000001,206.91,206.9,38.61325277]
["bitfinex","SOLUSD",1759231935127,2.1063307,206.91,206.9,38.61325277]
["bitfinex","SOLUSD",1759231935730,0.67000001,206.91,206.9,33.78]
["bitfinex","SOLUSD",1759231936030,2.1063307,206.91,206.9,38.61325277]
["bitfinex","SOLUSD",1759231937140,2.1063307,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1759231937310,0.67,206.9,206.89,33.78]
["bitfinex","SOLUSD",1759231938519,2.10633069,206.9,206.89,33.78]
["bitfinex","SOLUSD",1759231939538,2.10633069,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1759231939732,1.43633069,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1759231940037,2.10633069,206.87,206.84,18.43024881]
["bitfinex","SOLUSD",1759231940226,2.10633069,206.87,206.85,33.78]
["bitfinex","SOLUSD",1759231941027,0.67,206.87,206.85,38.61434719]
["bitfinex","SOLUSD",1759231941237,1.43633069,206.87,206.85,38.61434719]
["bitfinex","SOLUSD",1759231941617,1.43633069,206.87,206.85,4.83434719]
["bitfinex","SOLUSD",1759231941821,0.67,206.86,206.79,13.59559401]
["bitfinex","SOLUSD",1759231942034,0.67,206.85,206.8,33.8]
["bitfinex","SOLUSD",1759231942240,1.43633069,206.83,206.8,34.49]
["bitfinex","SOLUSD",1759231942428,0.67,206.84,206.8,33.8]
["bitfinex","SOLUSD",1759231942628,0.67,206.84,206.8,34.49]
["bitfinex","SOLUSD",1759231942956,0.67,206.86,206.81,0.69]
["bitfinex","SOLUSD",1759231943255,0.67,206.85,206.82,38.63512232]
["bitfinex","SOLUSD",1759231943648,0.67,206.87,206.82,39.32512232]
["bitfinex","SOLUSD",1759231943856,1.43633069,206.88,206.83,0.69]
["bitfinex","SOLUSD",1759231944043,1.43633069,206.88,206.84,33.8]
["bitfinex","SOLUSD",1759231944234,0.67,206.9,206.85,0.69]
["bitfinex","SOLUSD",1759231944555,1.43633069,206.89,206.86,34.51]
["bitfinex","SOLUSD",1759231945550,0.93633069,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1759231945928,2.10633069,206.88,206.82,25.68299513]
["bitfinex","SOLUSD",1759231946131,1.43633069,206.85,206.83,33.82]
["bitfinex","SOLUSD",1759231946636,1.43633069,206.84,206.83,33.82]
["bitfinex","SOLUSD",1759231947037,1.43633069,206.84,206.83,38.65488855]
["bitfinex","SOLUSD",1759231947238,1.43633069,206.84,206.83,39.34488855]
["bitfinex","SOLUSD",1759231947450,1.43633069,206.85,206.83,39.34488855]
["bitfinex","SOLUSD",1759231947829,1.43633069,206.86,206.83,39.34488855]
["bitfinex","SOLUSD",1759231948025,0.67,206.9,206.84,0.69]
["bitfinex","SOLUSD",1759231948245,1.43633069,206.87,206.85,33.84]
["bitfinex","SOLUSD",1759231948437,1.43633069,206.87,206.85,34.53]
["bitfinex","SOLUSD",1759231949062,1.43633069,206.86,206.85,33.84]
["bitfinex","SOLUSD",1759231949433,1.43633069,206.86,206.84,4.8346548]
["bitfinex","SOLUSD",1759231949637,1.43633069,206.86,206.85,33.84]
["bitfinex","SOLUSD",1759231950330,1.43633069,206.86,206.84,5.5246548]
["bitfinex","SOLUSD",1759231950534,1.43633069,206.86,206.85,33.84]
["bitfinex","SOLUSD",1759231951274,1.43633069,206.86,206.85,38.67442107]
["bitfinex","SOLUSD",1759231951442,1.43633069,206.86,206.83,4.83467499]
["bitfinex","SOLUSD",1759231951644,2.10633069,206.86,206.84,33.82]
["bitfinex","SOLUSD",1759231951947,1.43633069,206.86,206.83,4.83467499]
["bitfinex","SOLUSD",1759231952260,25.63330343,206.9,206.83,4.83467499]
["bitfinex","SOLUSD",1759231952261,21.47,206.9,206.85,33.82]
["bitfinex","SOLUSD",1759231952463,1.43633069,206.86,206.85,33.82]
["bitfinex","SOLUSD",1759231952770,2.10633069,206.86,206.83,4.83467499]
["bitfinex","SOLUSD",1759231952970,0.67,206.85,206.84,33.82]
["bitfinex","SOLUSD",1759231953142,2.10633069,206.85,206.84,33.82]
["bitfinex","SOLUSD",1759231953756,0.67,206.88,206.84,33.82]
["bitfinex","SOLUSD",1759231953962,1.43633069,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1759231954762,1.43633069,206.85,206.84,5.5246548]
["bitfinex","SOLUSD",1759231955147,1.43633069,206.85,206.84,38.6546548]
["bitfinex","SOLUSD",1759231955355,1.43633069,206.85,206.84,33.82]
["bitfinex","SOLUSD",1759231955660,1.43633069,206.85,206.83,4.83488855]
["bitfinex","SOLUSD",1759231956056,1.43633069,206.85,206.84,33.82]
["bitfinex","SOLUSD",1759231956258,1.43633069,206.85,206.83,5.52488855]
["bitfinex","SOLUSD",1759231956552,1.43633069,206.85,206.84,33.82]
["bitfinex","SOLUSD",1759231956859,1.43633069,206.85,206.83,5.52488855]
["bitfinex","SOLUSD",1759231957075,1.43633069,206.85,206.84,33.82]
["bitfinex","SOLUSD",1759231957574,1.43633069,206.85,206.84,38.6546548]
["bitfinex","SOLUSD",1759231958276,2.24785549,206.85,206.84,33.82]
["bitfinex","SOLUSD",1759231958970,2.91785549,206.85,206.76,12.78085243]
["bitfinex","SOLUSD",1759231959269,2.24785549,206.78,206.77,52.27188554]
["bitfinex","SOLUSD",1759231961152,2.24785549,206.78,206.77,38.67629153]
["bitfinex","SOLUSD",1759231965454,2.24785549,206.78,206.77,33.84]
["bitfinex","SOLUSD",1759231965661,2.93785549,206.78,206.72,0.7]
["bitfinex","SOLUSD",1759231965885,0.69,206.78,206.73,38.6772139]
["bitfinex","SOLUSD",1759231966062,2.24785549,206.74,206.73,39.3772139]
["bitfinex","SOLUSD",1759231967374,2.24785549,206.78,206.73,51.47028215]
["bitfinex","SOLUSD",1759231967556,2.24785549,206.78,206.74,0.7]
["bitfinex","SOLUSD",1759231967878,2.24785549,206.78,206.75,34.56]
["bitfinex","SOLUSD",1759231968262,2.24785549,206.76,206.75,33.86]
["bitfinex","SOLUSD",1759231968462,2.93785549,206.76,206.73,4.8372139]
["bitfinex","SOLUSD",1759231968667,0.69,206.76,206.74,33.86]
["bitfinex","SOLUSD",1759231969061,0.69,206.78,206.74,33.86]
["bitfinex","SOLUSD",1759231969570,0.69,206.77,206.75,4.83675937]
["bitfinex","SOLUSD",1759231969878,2.24785549,206.76,206.74,38.69698605]
["bitfinex","SOLUSD",1759231970079,2.24785549,206.75,206.74,38.69698605]
["bitfinex","SOLUSD",1759231971687,2.24785549,206.75,206.74,33.86]
["bitfinex","SOLUSD",1759231971891,2.93785549,206.75,206.74,33.86]
["bitfinex","SOLUSD",1759231972089,0.69,206.75,206.74,33.86]
["bitfinex","SOLUSD",1759231972289,2.93785549,206.75,206.74,33.86]
["bitfinex","SOLUSD",1759231972669,2.93785549,206.75,206.73,4.83718604]
["bitfinex","SOLUSD",1759231972871,2.24785549,206.74,206.73,38.69718604]
["bitfinex","SOLUSD",1759231973089,2.24785549,206.74,206.73,33.86]
["bitfinex","SOLUSD",1759231973297,2.93785549,206.74,206.73,33.86]
["bitfinex","SOLUSD",1759231974474,2.93785549,206.74,206.71,4.83766429]
["bitfinex","SOLUSD",1759231974667,0.69,206.74,206.72,33.86]
["bitfinex","SOLUSD",1759231975492,0.69,206.74,206.72,38.69743523]
["bitfinex","SOLUSD",1759231975704,0.69,206.77,206.72,39.39743523]
["bitfinex","SOLUSD",1759231975867,2.24785549,206.73,206.72,38.69743523]
["bitfinex","SOLUSD",1759231977474,2.24785549,206.73,206.72,4.83743523]
["bitfinex","SOLUSD",1759231978470,0.69,206.75,206.72,4.83743523]
["bitfinex","SOLUSD",1759231978792,2.24785549,206.73,206.72,4.83743523]
["bitfinex","SOLUSD",1759231980200,2.24785549,206.73,206.71,39.37767495]
["bitfinex","SOLUSD",1759231980492,2.24785549,206.72,206.71,39.37767495]
["bitfinex","SOLUSD",1759231980669,2.24785549,206.72,206.71,33.84]
["bitfinex","SOLUSD",1759231980861,2.24785549,206.72,206.69,0.2]
["bitfinex","SOLUSD",1759231980862,2.93785549,206.72,206.69,0.2]
["bitfinex","SOLUSD",1759231981066,2.24785549,206.7,206.69,34.02]
["bitfinex","SOLUSD",1759231981687,2.24785549,206.7,206.69,38.85816343]
["bitfinex","SOLUSD",1759231982187,2.24785549,206.7,206.69,39.55816343]
["bitfinex","SOLUSD",1759231982369,2.24785549,206.71,206.69,39.55816343]
["bitfinex","SOLUSD",1759231983780,2.24785549,206.71,206.69,5.73816343]
["bitfinex","SOLUSD",1759231983979,2.24785549,206.71,206.69,39.57816343]
["bitfinex","SOLUSD",1759231984293,2.24785549,206.7,206.69,38.87816343]
["bitfinex","SOLUSD",1759231984499,2.93785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759231985997,2.24785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759231986701,2.24785549,206.7,206.69,5.03816343]
["bitfinex","SOLUSD",1759231986893,80.99,206.75,206.69,39.57816343]
["bitfinex","SOLUSD",1759231987096,2.24785549,206.72,206.69,39.57816343]
["bitfinex","SOLUSD",1759231987397,2.24785549,206.71,206.7,0.7]
["bitfinex","SOLUSD",1759231988192,2.24785549,206.71,206.7,5.53792936]
["bitfinex","SOLUSD",1759231988388,2.24785549,206.71,206.69,38.8781439]
["bitfinex","SOLUSD",1759231988578,2.24785549,206.71,206.7,0.7]
["bitfinex","SOLUSD",1759231989607,2.24785549,206.71,206.7,5.53792936]
["bitfinex","SOLUSD",1759231990000,2.24785549,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759231990719,2.24785549,206.71,206.7,5.53792936]
["bitfinex","SOLUSD",1759231991504,2.24785549,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759231991892,2.24785549,206.73,206.7,4.83792936]
["bitfinex","SOLUSD",1759231992203,2.24785549,206.74,206.71,14.28559401]
["bitfinex","SOLUSD",1759231992508,2.24785549,206.75,206.72,0.69]
["bitfinex","SOLUSD",1759231993004,2.24785549,206.75,206.73,0.69]
["bitfinex","SOLUSD",1759231993213,33.82,206.77,206.73,0.69]
["bitfinex","SOLUSD",1759231993402,0.67,206.77,206.71,47.41559401]
["bitfinex","SOLUSD",1759231993606,2.91785549,206.77,206.73,0.69]
["bitfinex","SOLUSD",1759231994407,2.91785549,206.76,206.71,48.10559401]
["bitfinex","SOLUSD",1759231994792,0.67,206.78,206.73,13.59559401]
["bitfinex","SOLUSD",1759231995103,2.24785549,206.77,206.74,0.69]
["bitfinex","SOLUSD",1759231995491,2.91785549,206.77,206.73,47.41559401]
["bitfinex","SOLUSD",1759231995696,2.24785549,206.77,206.74,0.69]
["bitfinex","SOLUSD",1759231996709,2.24785549,206.77,206.74,5.52687169]
["bitfinex","SOLUSD",1759231997795,2.96785549,206.77,206.73,52.25276224]
["bitfinex","SOLUSD",1759231998000,2.96785549,206.76,206.7,18.43352337]
["bitfinex","SOLUSD",1759231998308,0.72,206.75,206.72,13.59559401]
["bitfinex","SOLUSD",1759231998703,2.96785549,206.75,206.7,19.11352337]
["bitfinex","SOLUSD",1759231998928,0.72,206.74,206.69,5.03814611]
["bitfinex","SOLUSD",1759231999087,2.24785549,206.72,206.7,13.59559401]
["bitfinex","SOLUSD",1759231999292,2.24785549,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759231999505,2.96785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232000732,0.72,206.72,206.69,5.03816011]
["bitfinex","SOLUSD",1759232000908,2.24785549,206.71,206.69,5.03816011]
["bitfinex","SOLUSD",1759232003650,2.24785549,206.71,206.69,5.71816011]
["bitfinex","SOLUSD",1759232004430,2.24785549,206.71,206.69,5.03816011]
["bitfinex","SOLUSD",1759232004636,2.96785549,206.71,206.69,5.03816011]
["bitfinex","SOLUSD",1759232004846,2.96785549,206.71,206.69,13.79559401]
["bitfinex","SOLUSD",1759232005791,2.24785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232008068,2.96785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232008761,2.24785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232008964,2.96785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232009474,2.24785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232010066,2.96785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232010268,7.80578485,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232010468,2.96785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232010975,7.80578485,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232011483,2.96785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232013984,7.80578485,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232014190,2.96785549,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232017374,33.8,206.73,206.69,5.71815628]
["bitfinex","SOLUSD",1759232017579,2.24785549,206.7,206.69,5.71815628]
["bitfinex","SOLUSD",1759232017896,2.24785549,206.74,206.71,13.59559401]
["bitfinex","SOLUSD",1759232018189,4.83880405,206.76,206.72,5.51739386]
["bitfinex","SOLUSD",1759232018384,2.24785549,206.76,206.73,0.68]
["bitfinex","SOLUSD",1759232018888,2.96785549,206.76,206.72,4.83739386]
["bitfinex","SOLUSD",1759232019102,2.96785549,206.76,206.72,5.51739386]
["bitfinex","SOLUSD",1759232020185,7.08438586,206.76,206.72,5.51739386]
["bitfinex","SOLUSD",1759232020366,7.08438586,206.76,206.7,4.83776825]
["bitfinex","SOLUSD",1759232020367,1.44004683,206.73,206.7,4.83776825]
["bitfinex","SOLUSD",1759232020569,1.44004683,206.71,206.69,0.88]
["bitfinex","SOLUSD",1759232020992,0.72,206.73,206.69,5.71816131]
["bitfinex","SOLUSD",1759232021174,1.44004683,206.71,206.7,0.68]
["bitfinex","SOLUSD",1759232021384,1.44004683,206.72,206.7,0.68]
["bitfinex","SOLUSD",1759232022395,1.44004683,206.73,206.7,0.68]
["bitfinex","SOLUSD",1759232022600,1.44004683,206.73,206.71,0.69]
["bitfinex","SOLUSD",1759232023304,5.52683448,206.75,206.7,4.8378536]
["bitfinex","SOLUSD",1759232023612,1.44004683,206.72,206.7,5.5278536]
["bitfinex","SOLUSD",1759232023979,1.44004683,206.72,206.7,0.69]
["bitfinex","SOLUSD",1759232024627,1.44004683,206.72,206.69,0.89]
["bitfinex","SOLUSD",1759232024836,1.44004683,206.72,206.7,0.69]
["bitfinex","SOLUSD",1759232025023,1.44004683,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759232025842,2.13004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232026027,1.44004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232027529,2.13004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232029135,6.96797619,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232029512,22.93004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232029710,1.44004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232030116,2.13004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232031020,1.44004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232032954,2.13004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232034351,1.44004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232034952,2.13004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232035354,1.44004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232035737,2.13004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232037041,1.44004683,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759232037244,1.44004683,206.71,206.69,0.89]
["bitfinex","SOLUSD",1759232037448,1.44004683,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759232038261,2.13004683,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759232040456,1.44004683,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759232040770,2.13004683,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759232040968,0.69,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232041261,56.69004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232042046,65.70262105,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232042765,70.54055041,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232042962,72.48159129,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232043553,51.68159129,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232043960,45.92140397,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232044553,51.68159129,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232048874,5.19342778,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232049053,3.38108771,206.7,206.69,0.89]
["bitfinex","SOLUSD",1759232049254,24.18108771,206.7,206.69,0.89]
["bitfinex","SOLUSD",1759232049448,22.24004683,206.7,206.69,0.89]
["bitfinex","SOLUSD",1759232049662,1.44004683,206.7,206.69,0.89]
["bitfinex","SOLUSD",1759232053887,6.27797619,206.7,206.69,0.89]
["bitfinex","SOLUSD",1759232054066,1.44004683,206.7,206.69,0.89]
["bitfinex","SOLUSD",1759232054252,6.27797619,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232054874,1.44004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232056786,6.27797619,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232056960,0.71,206.72,206.69,0.2]
["bitfinex","SOLUSD",1759232056961,4.83774458,206.71,206.69,0.87]
["bitfinex","SOLUSD",1759232057256,1.44004683,206.7,206.69,0.87]
["bitfinex","SOLUSD",1759232058057,4.8375048,206.72,206.69,0.87]
["bitfinex","SOLUSD",1759232058269,1.44004683,206.7,206.69,0.87]
["bitfinex","SOLUSD",1759232059378,1.44004683,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759232059675,20.8,206.73,206.69,0.87]
["bitfinex","SOLUSD",1759232059885,1.44004683,206.74,206.7,13.59559401]
["bitfinex","SOLUSD",1759232060061,8.08338575,206.78,206.71,0.67]
["bitfinex","SOLUSD",1759232060263,1.44004683,206.75,206.71,0.67]
["bitfinex","SOLUSD",1759232060861,45.71410221,206.78,206.71,0.67]
["bitfinex","SOLUSD",1759232061063,1.44004683,206.75,206.72,4.8374613]
["bitfinex","SOLUSD",1759232061364,22.24004683,206.75,206.73,0.67]
["bitfinex","SOLUSD",1759232061564,22.24004683,206.75,206.74,0.67]
["bitfinex","SOLUSD",1759232063403,1.44004683,206.77,206.74,5.50699332]
["bitfinex","SOLUSD",1759232063570,1.44004683,206.77,206.75,0.67]
["bitfinex","SOLUSD",1759232063779,57.80701933,206.8,206.76,0.67]
["bitfinex","SOLUSD",1759232064073,1.44004683,206.77,206.76,0.67]
["bitfinex","SOLUSD",1759232064778,2.13004683,206.77,206.73,5.50722298]
["bitfinex","SOLUSD",1759232064982,2.13004683,206.77,206.71,5.50764383]
["bitfinex","SOLUSD",1759232064983,1.44004683,206.74,206.71,5.50764383]
["bitfinex","SOLUSD",1759232065291,1.44004683,206.74,206.72,0.67]
["bitfinex","SOLUSD",1759232065682,1.44004683,206.74,206.73,0.67]
["bitfinex","SOLUSD",1759232066574,1.44004683,206.75,206.73,0.67]
["bitfinex","SOLUSD",1759232070107,5.52629186,206.77,206.73,0.67]
["bitfinex","SOLUSD",1759232070291,1.44004683,206.75,206.73,0.67]
["bitfinex","SOLUSD",1759232071104,1.44004683,206.75,206.74,0.67]
["bitfinex","SOLUSD",1759232071318,1.44004683,206.76,206.74,0.67]
["bitfinex","SOLUSD",1759232071486,81.74004683,206.79,206.75,0.67]
["bitfinex","SOLUSD",1759232071812,1.44004683,206.78,206.75,0.67]
["bitfinex","SOLUSD",1759232072112,1.44004683,206.76,206.72,14.26559401]
["bitfinex","SOLUSD",1759232072283,1.44004683,206.76,206.73,0.67]
["bitfinex","SOLUSD",1759232073288,1.44004683,206.76,206.71,0.67]
["bitfinex","SOLUSD",1759232073289,2.13004683,206.75,206.71,0.67]
["bitfinex","SOLUSD",1759232073492,1.44004683,206.75,206.72,0.67]
["bitfinex","SOLUSD",1759232073815,1.44004683,206.75,206.73,0.67]
["bitfinex","SOLUSD",1759232073989,1.44004683,206.75,206.7,18.43352337]
["bitfinex","SOLUSD",1759232073990,0.69,206.77,206.7,18.43352337]
["bitfinex","SOLUSD",1759232074188,1.44004683,206.76,206.73,0.67]
["bitfinex","SOLUSD",1759232076417,1.44004683,206.75,206.73,0.67]
["bitfinex","SOLUSD",1759232076791,5.52660275,206.76,206.73,0.67]
["bitfinex","SOLUSD",1759232076991,1.44004683,206.75,206.73,0.67]
["bitfinex","SOLUSD",1759232077601,1.44004683,206.75,206.7,18.43346855]
["bitfinex","SOLUSD",1759232077800,4.83660275,206.76,206.73,0.67]
["bitfinex","SOLUSD",1759232078022,4.83660275,206.76,206.72,0.67]
["bitfinex","SOLUSD",1759232078023,1.44004683,206.75,206.72,0.67]
["bitfinex","SOLUSD",1759232078218,1.44004683,206.75,206.73,0.67]
["bitfinex","SOLUSD",1759232078704,4.83632123,206.77,206.73,0.67]
["bitfinex","SOLUSD",1759232078705,1.44004683,206.76,206.73,0.67]
["bitfinex","SOLUSD",1759232079536,1.44004683,206.76,206.7,13.59559401]
["bitfinex","SOLUSD",1759232079537,1.44004683,206.75,206.72,0.67]
["bitfinex","SOLUSD",1759232079701,1.44004683,206.75,206.73,0.67]
["bitfinex","SOLUSD",1759232080110,2.13004683,206.74,206.7,18.43351094]
["bitfinex","SOLUSD",1759232080334,2.94027428,206.74,206.71,0.67]
["bitfinex","SOLUSD",1759232080527,2.94027428,206.74,206.7,18.43351094]
["bitfinex","SOLUSD",1759232080528,5.52658947,206.76,206.72,0.67]
["bitfinex","SOLUSD",1759232080729,2.25027428,206.74,206.72,0.67]
["bitfinex","SOLUSD",1759232081018,2.25027428,206.75,206.7,18.43351094]
["bitfinex","SOLUSD",1759232081219,2.25027428,206.75,206.71,0.67]
["bitfinex","SOLUSD",1759232081625,2.25027428,206.75,206.72,0.67]
["bitfinex","SOLUSD",1759232081815,7.08706462,206.75,206.72,0.67]
["bitfinex","SOLUSD",1759232082226,2.25027428,206.74,206.7,13.59559401]
["bitfinex","SOLUSD",1759232082436,2.25027428,206.74,206.72,0.71]
["bitfinex","SOLUSD",1759232085424,114.06,206.78,206.73,0.71]
["bitfinex","SOLUSD",1759232085633,82.55027428,206.78,206.73,0.71]
["bitfinex","SOLUSD",1759232086940,2.25027428,206.79,206.74,13.59559401]
["bitfinex","SOLUSD",1759232087141,2.25027428,206.79,206.75,0.71]
["bitfinex","SOLUSD",1759232087341,2.25027428,206.79,206.76,4.83652544]
["bitfinex","SOLUSD",1759232087643,2.25027428,206.79,206.77,0.71]
["bitfinex","SOLUSD",1759232087845,2.25027428,206.8,206.78,0.71]
["bitfinex","SOLUSD",1759232088015,2.25027428,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1759232088220,2.25027428,206.8,206.77,0.71]
["bitfinex","SOLUSD",1759232088939,0.71,206.81,206.77,5.54625989]
["bitfinex","SOLUSD",1759232089250,2.25027428,206.8,206.77,4.83625989]
["bitfinex","SOLUSD",1759232089559,2.25027428,206.8,206.78,0.71]
["bitfinex","SOLUSD",1759232089757,20.8,206.81,206.77,4.83625989]
["bitfinex","SOLUSD",1759232090047,3.95072329,206.83,206.78,0.71]
["bitfinex","SOLUSD",1759232090338,3.95072329,206.83,206.77,4.83625989]
["bitfinex","SOLUSD",1759232090339,2.25027428,206.81,206.79,0.71]
["bitfinex","SOLUSD",1759232091048,2.25027428,206.81,206.79,5.54580653]
["bitfinex","SOLUSD",1759232091719,2.25027428,206.82,206.8,0.71]
["bitfinex","SOLUSD",1759232091923,2.96027428,206.82,206.78,0.71]
["bitfinex","SOLUSD",1759232092126,2.25027428,206.81,206.78,0.71]
["bitfinex","SOLUSD",1759232092333,2.25027428,206.79,206.73,4.8372273]
["bitfinex","SOLUSD",1759232092528,2.96027428,206.79,206.74,14.30559401]
["bitfinex","SOLUSD",1759232092732,0.71,206.78,206.74,13.59559401]
["bitfinex","SOLUSD",1759232092944,2.96027428,206.78,206.74,14.30559401]
["bitfinex","SOLUSD",1759232093140,2.96027428,206.77,206.72,0.71]
["bitfinex","SOLUSD",1759232093454,0.71,206.76,206.72,5.5474124]
["bitfinex","SOLUSD",1759232094129,2.96027428,206.76,206.72,4.8374124]
["bitfinex","SOLUSD",1759232094334,2.25027428,206.76,206.73,5.54721958]
["bitfinex","SOLUSD",1759232094836,2.96027428,206.75,206.7,19.14328975]
["bitfinex","SOLUSD",1759232095244,2.96027428,206.75,206.71,0.71]
["bitfinex","SOLUSD",1759232095443,2.25027428,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759232095638,0.71,206.74,206.7,18.43328975]
["bitfinex","SOLUSD",1759232095844,2.25027428,206.75,206.71,0.71]
["bitfinex","SOLUSD",1759232096044,2.96027428,206.75,206.71,0.71]
["bitfinex","SOLUSD",1759232096555,2.25027428,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1759232096726,2.96027428,206.74,206.7,13.59559401]
["bitfinex","SOLUSD",1759232096929,2.96027428,206.74,206.7,14.30559401]
["bitfinex","SOLUSD",1759232097155,2.96027428,206.74,206.7,19.14347088]
["bitfinex","SOLUSD",1759232098654,2.96027428,206.74,206.71,0.71]
["bitfinex","SOLUSD",1759232098861,2.25027428,206.72,206.69,0.2]
["bitfinex","SOLUSD",1759232099359,2.96027428,206.72,206.69,0.2]
["bitfinex","SOLUSD",1759232099947,5.54699991,206.74,206.69,5.03815889]
["bitfinex","SOLUSD",1759232100154,2.25027428,206.72,206.69,5.74815889]
["bitfinex","SOLUSD",1759232101236,0.71,206.73,206.69,5.74815889]
["bitfinex","SOLUSD",1759232101237,2.25027428,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759232101444,24.04525757,206.77,206.7,0.71]
["bitfinex","SOLUSD",1759232101648,23.05027428,206.77,206.7,0.71]
["bitfinex","SOLUSD",1759232101968,2.25027428,206.75,206.7,0.71]
["bitfinex","SOLUSD",1759232103483,2.25027428,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1759232103643,2.25027428,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759232104356,2.25027428,206.75,206.72,5.54743057]
["bitfinex","SOLUSD",1759232104768,0.71,206.74,206.7,34.49]
["bitfinex","SOLUSD",1759232104975,2.25027428,206.75,206.71,0.71]
["bitfinex","SOLUSD",1759232105268,2.25027428,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759232105470,2.25027428,206.75,206.7,38.61792471]
["bitfinex","SOLUSD",1759232105471,2.96027428,206.75,206.7,38.61792471]
["bitfinex","SOLUSD",1759232105662,2.96027428,206.75,206.71,0.71]
["bitfinex","SOLUSD",1759232105864,2.96027428,206.75,206.7,38.61792471]
["bitfinex","SOLUSD",1759232106066,2.96027428,206.75,206.71,0.71]
["bitfinex","SOLUSD",1759232107176,2.96027428,206.75,206.71,5.54764696]
["bitfinex","SOLUSD",1759232107582,2.96027428,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759232107881,2.96027428,206.75,206.7,39.30787784]
["bitfinex","SOLUSD",1759232108079,0.71,206.74,206.7,39.30787784]
["bitfinex","SOLUSD",1759232108265,0.71,206.74,206.7,5.54787784]
["bitfinex","SOLUSD",1759232108465,0.71,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1759232108785,2.96027428,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1759232108984,2.25027428,206.73,206.7,19.1434991]
["bitfinex","SOLUSD",1759232109376,2.25027428,206.73,206.71,0.71]
["bitfinex","SOLUSD",1759232112982,0.71,206.75,206.71,0.71]
["bitfinex","SOLUSD",1759232113184,2.25027428,206.75,206.72,0.66]
["bitfinex","SOLUSD",1759232113485,2.25027428,206.75,206.73,0.66]
["bitfinex","SOLUSD",1759232113658,23.05027428,206.77,206.74,0.66]
["bitfinex","SOLUSD",1759232113862,5.50081507,206.77,206.74,0.66]
["bitfinex","SOLUSD",1759232114063,2.25027428,206.77,206.75,0.66]
["bitfinex","SOLUSD",1759232114768,2.25027428,206.77,206.73,39.2572273]
["bitfinex","SOLUSD",1759232114978,2.25027428,206.77,206.74,0.66]
["bitfinex","SOLUSD",1759232115593,0.69,206.78,206.74,0.66]
["bitfinex","SOLUSD",1759232115767,0.71,206.78,206.75,5.49666698]
["bitfinex","SOLUSD",1759232117383,2.96027428,206.77,206.74,13.59559401]
["bitfinex","SOLUSD",1759232117883,2.25027428,206.77,206.75,0.69]
["bitfinex","SOLUSD",1759232119791,2.25027428,206.77,206.75,5.52673114]
["bitfinex","SOLUSD",1759232120090,5.50164546,206.8,206.76,14.28559401]
["bitfinex","SOLUSD",1759232120389,2.25027428,206.8,206.77,0.69]
["bitfinex","SOLUSD",1759232120589,5.50164546,206.8,206.77,0.69]
["bitfinex","SOLUSD",1759232120767,2.25027428,206.8,206.77,0.69]
["bitfinex","SOLUSD",1759232120968,2.96027428,206.8,206.77,0.69]
["bitfinex","SOLUSD",1759232121168,2.25027428,206.78,206.73,34.45]
["bitfinex","SOLUSD",1759232121494,2.96027428,206.78,206.74,14.28559401]
["bitfinex","SOLUSD",1759232121667,2.25027428,206.78,206.75,0.69]
["bitfinex","SOLUSD",1759232121869,2.25027428,206.79,206.76,0.69]
["bitfinex","SOLUSD",1759232122069,2.96027428,206.79,206.76,0.69]
["bitfinex","SOLUSD",1759232122279,2.25027428,206.79,206.76,0.69]
["bitfinex","SOLUSD",1759232122891,5.50164546,206.8,206.76,5.52644962]
["bitfinex","SOLUSD",1759232123184,2.96027428,206.8,206.76,5.52644962]
["bitfinex","SOLUSD",1759232123388,3.25137118,206.81,206.77,0.69]
["bitfinex","SOLUSD",1759232123595,2.25027428,206.8,206.77,0.69]
["bitfinex","SOLUSD",1759232124587,2.25027428,206.79,206.76,13.59559401]
["bitfinex","SOLUSD",1759232124770,2.25027428,206.79,206.76,14.28559401]
["bitfinex","SOLUSD",1759232124965,2.25027428,206.79,206.76,19.122051]
["bitfinex","SOLUSD",1759232128475,2.25027428,206.79,206.77,5.52627934]
["bitfinex","SOLUSD",1759232128675,2.25027428,206.8,206.77,5.52627934]
["bitfinex","SOLUSD",1759232128882,2.96027428,206.8,206.77,4.83627934]
["bitfinex","SOLUSD",1759232129899,2.25027428,206.8,206.77,5.52627934]
["bitfinex","SOLUSD",1759232130991,3.25137118,206.81,206.77,5.52627934]
["bitfinex","SOLUSD",1759232131194,2.25027428,206.8,206.77,5.52627934]
["bitfinex","SOLUSD",1759232132398,0.71,206.81,206.77,5.52627934]
["bitfinex","SOLUSD",1759232132602,0.71,206.81,206.78,0.69]
["bitfinex","SOLUSD",1759232132806,2.25027428,206.8,206.77,4.83627934]
["bitfinex","SOLUSD",1759232133012,2.96027428,206.81,206.77,5.52627934]
["bitfinex","SOLUSD",1759232134305,2.25027428,206.83,206.79,13.59559401]
["bitfinex","SOLUSD",1759232134600,2.25027428,206.83,206.8,0.69]
["bitfinex","SOLUSD",1759232134796,2.25027428,206.83,206.79,13.59559401]
["bitfinex","SOLUSD",1759232134797,2.25027428,206.83,206.81,0.69]
["bitfinex","SOLUSD",1759232135374,24.76137118,206.85,206.79,13.59559401]
["bitfinex","SOLUSD",1759232135375,24.76137118,206.85,206.82,0.69]
["bitfinex","SOLUSD",1759232135581,23.76027428,206.85,206.82,0.69]
["bitfinex","SOLUSD",1759232135883,27.01164546,206.85,206.79,13.59559401]
["bitfinex","SOLUSD",1759232136084,23.76027428,206.85,206.8,0.69]
["bitfinex","SOLUSD",1759232136404,27.01164546,206.85,206.81,4.83535612]
["bitfinex","SOLUSD",1759232136596,23.76027428,206.85,206.81,5.52535612]
["bitfinex","SOLUSD",1759232136802,27.01164546,206.85,206.81,5.52535612]
["bitfinex","SOLUSD",1759232137108,23.76027428,206.85,206.81,5.52535612]
["bitfinex","SOLUSD",1759232137333,0.71,206.84,206.81,5.52535612]
["bitfinex","SOLUSD",1759232137813,26.30164546,206.85,206.81,5.52535612]
["bitfinex","SOLUSD",1759232137990,27.01164546,206.85,206.81,5.52535612]
["bitfinex","SOLUSD",1759232138496,2.25027428,206.84,206.82,0.69]
["bitfinex","SOLUSD",1759232139316,2.25027428,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1759232139510,2.25027428,206.84,206.81,0.69]
["bitfinex","SOLUSD",1759232139816,0.71,206.84,206.8,4.83557068]
["bitfinex","SOLUSD",1759232140014,2.96027428,206.84,206.81,0.69]
["bitfinex","SOLUSD",1759232140401,2.96027428,206.84,206.8,4.83557068]
["bitfinex","SOLUSD",1759232140610,2.96027428,206.84,206.8,5.52557068]
["bitfinex","SOLUSD",1759232142310,2.14876456,206.84,206.81,5.52529815]
["bitfinex","SOLUSD",1759232146398,2.14876456,206.84,206.81,0.69]
["bitfinex","SOLUSD",1759232147195,2.14876456,206.84,206.82,0.69]
["bitfinex","SOLUSD",1759232147196,1.43876456,206.84,206.82,0.69]
["bitfinex","SOLUSD",1759232148108,1.43876456,206.84,206.81,5.5253401]
["bitfinex","SOLUSD",1759232148306,20.8,206.85,206.81,4.8353401]
["bitfinex","SOLUSD",1759232148517,20.8,206.85,206.82,0.69]
["bitfinex","SOLUSD",1759232148708,1.43876456,206.86,206.82,0.69]
["bitfinex","SOLUSD",1759232148904,20.8,206.85,206.82,0.69]
["bitfinex","SOLUSD",1759232149196,1.43876456,206.86,206.82,0.69]
["bitfinex","SOLUSD",1759232149595,3.25137118,206.87,206.82,0.69]
["bitfinex","SOLUSD",1759232149814,1.43876456,206.86,206.82,0.69]
["bitfinex","SOLUSD",1759232150031,1.43876456,206.87,206.83,4.83488855]
["bitfinex","SOLUSD",1759232150213,1.43876456,206.87,206.84,0.69]
["bitfinex","SOLUSD",1759232150603,1.43876456,206.87,206.83,4.83488855]
["bitfinex","SOLUSD",1759232150808,0.69,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1759232151122,1.43876456,206.84,206.82,13.59559401]
["bitfinex","SOLUSD",1759232151313,0.69,206.83,206.82,13.59559401]
["bitfinex","SOLUSD",1759232151512,1.43876456,206.84,206.82,13.59559401]
["bitfinex","SOLUSD",1759232151711,0.69,206.84,206.82,13.59559401]
["bitfinex","SOLUSD",1759232151918,2.12876456,206.84,206.82,13.59559401]
["bitfinex","SOLUSD",1759232152510,1.43876456,206.84,206.82,13.59559401]
["bitfinex","SOLUSD",1759232152706,5.52426362,206.86,206.82,13.59559401]
["bitfinex","SOLUSD",1759232152707,1.43876456,206.85,206.82,18.43068935]
["bitfinex","SOLUSD",1759232153120,1.43876456,206.85,206.83,0.69]
["bitfinex","SOLUSD",1759232153524,1.43876456,206.85,206.82,18.43068935]
["bitfinex","SOLUSD",1759232153710,1.43876456,206.85,206.84,0.69]
["bitfinex","SOLUSD",1759232157531,1.43876456,206.85,206.83,4.83469764]
["bitfinex","SOLUSD",1759232157718,1.43876456,206.85,206.83,5.52469764]
["bitfinex","SOLUSD",1759232158026,1.43876456,206.85,206.83,4.83469764]
["bitfinex","SOLUSD",1759232159314,2.12876456,206.86,206.83,4.83469764]
["bitfinex","SOLUSD",1759232160151,2.12876456,206.86,206.82,19.12070521]
["bitfinex","SOLUSD",1759232160447,2.12876456,206.86,206.83,0.69]
["bitfinex","SOLUSD",1759232160632,1.43876456,206.86,206.83,0.69]
["bitfinex","SOLUSD",1759232160830,1.43876456,206.86,206.82,18.43070521]
["bitfinex","SOLUSD",1759232161146,1.43876456,206.88,206.84,0.69]
["bitfinex","SOLUSD",1759232161455,1.43876456,206.88,206.85,0.69]
["bitfinex","SOLUSD",1759232161749,2.12876456,206.88,206.85,0.69]
["bitfinex","SOLUSD",1759232162052,2.12876456,206.88,206.85,5.52437049]
["bitfinex","SOLUSD",1759232162934,2.12876456,206.88,206.85,4.83437049]
["bitfinex","SOLUSD",1759232163435,2.12876456,206.88,206.85,5.52437049]
["bitfinex","SOLUSD",1759232163635,2.12876456,206.87,206.84,33.74]
["bitfinex","SOLUSD",1759232163833,2.12876456,206.87,206.84,34.43]
["bitfinex","SOLUSD",1759232164643,1.43876456,206.87,206.85,0.69]
["bitfinex","SOLUSD",1759232165749,0.69,206.89,206.85,5.52437991]
["bitfinex","SOLUSD",1759232165968,0.69,206.88,206.85,5.52437991]
["bitfinex","SOLUSD",1759232166245,2.12876456,206.88,206.85,5.52437991]
["bitfinex","SOLUSD",1759232167368,1.43876456,206.88,206.85,5.52437991]
["bitfinex","SOLUSD",1759232167656,2.12876456,206.88,206.85,5.52437991]
["bitfinex","SOLUSD",1759232168165,1.43876456,206.88,206.85,5.52437991]
["bitfinex","SOLUSD",1759232168365,1.43876456,206.88,206.86,0.69]
["bitfinex","SOLUSD",1759232168583,1.43876456,206.89,206.85,4.83437991]
["bitfinex","SOLUSD",1759232168733,3.25137118,206.9,206.87,0.69]
["bitfinex","SOLUSD",1759232169054,1.43876457,206.91,206.88,0.69]
["bitfinex","SOLUSD",1759232169264,2.12876457,206.91,206.88,5.5235446]
["bitfinex","SOLUSD",1759232169557,1.43876457,206.91,206.89,0.69]
["bitfinex","SOLUSD",1759232169860,2.12876457,206.91,206.88,4.8335446]
["bitfinex","SOLUSD",1759232170061,2.12876457,206.91,206.88,5.5235446]
["bitfinex","SOLUSD",1759232170630,1.43876457,206.91,206.87,33.74]
["bitfinex","SOLUSD",1759232170851,1.43876456,206.88,206.87,33.72]
["bitfinex","SOLUSD",1759232171055,2.12876456,206.88,206.87,33.72]
["bitfinex","SOLUSD",1759232171562,1.43876456,206.88,206.87,33.72]
["bitfinex","SOLUSD",1759232171750,2.12876456,206.89,206.87,33.72]
["bitfinex","SOLUSD",1759232171947,1.43876456,206.89,206.87,33.72]
["bitfinex","SOLUSD",1759232172144,1.43876456,206.89,206.87,34.41]
["bitfinex","SOLUSD",1759232173542,1e-08,206.91,206.87,38.55386907]
["bitfinex","SOLUSD",1759232173744,1.43876456,206.9,206.88,0.72]
["bitfinex","SOLUSD",1759232174064,1.43876456,206.9,206.87,39.27386907]
["bitfinex","SOLUSD",1759232174357,2.13876456,206.89,206.87,33.72]
["bitfinex","SOLUSD",1759232174664,1.43876456,206.89,206.87,38.55391206]
["bitfinex","SOLUSD",1759232174895,1.43876456,206.9,206.87,39.27391206]
["bitfinex","SOLUSD",1759232175562,1.43876456,206.9,206.87,38.55391206]
["bitfinex","SOLUSD",1759232175761,1.43876456,206.9,206.88,0.72]
["bitfinex","SOLUSD",1759232176485,1.43876456,206.9,206.88,5.55367336]
["bitfinex","SOLUSD",1759232176663,1.43876456,206.9,206.88,5.50367336]
["bitfinex","SOLUSD",1759232176861,1e-08,206.91,206.89,0.67]
["bitfinex","SOLUSD",1759232177386,1e-08,206.91,206.9,0.67]
["bitfinex","SOLUSD",1759232177763,1e-08,206.91,206.89,0.67]
["bitfinex","SOLUSD",1759232178192,1e-08,206.91,206.89,5.50343099]
["bitfinex","SOLUSD",1759232178688,1e-08,206.91,206.9,0.67]
["bitfinex","SOLUSD",1759232179565,1e-08,206.91,206.89,0.67]
["bitfinex","SOLUSD",1759232179778,1e-08,206.91,206.9,0.67]
["bitfinex","SOLUSD",1759232180291,1e-08,206.91,206.88,39.22369393]
["bitfinex","SOLUSD",1759232180490,1e-08,206.91,206.88,38.55369393]
["bitfinex","SOLUSD",1759232180695,1e-08,206.91,206.89,0.67]
["bitfinex","SOLUSD",1759232181064,1.43876457,206.91,206.89,0.67]
["bitfinex","SOLUSD",1759232181475,1e-08,206.91,206.89,0.67]
["bitfinex","SOLUSD",1759232181681,1e-08,206.91,206.89,5.50344981]
["bitfinex","SOLUSD",1759232181886,1e-08,206.91,206.9,0.67]
["bitfinex","SOLUSD",1759232184078,1e-08,206.91,206.89,5.50344981]
["bitfinex","SOLUSD",1759232184890,1e-08,206.91,206.89,0.67]
["bitfinex","SOLUSD",1759232185895,1e-08,206.91,206.88,18.42923]
["bitfinex","SOLUSD",1759232186197,2.14876457,206.91,206.89,33.72]
["bitfinex","SOLUSD",1759232186404,1.43876457,206.91,206.89,33.72]
["bitfinex","SOLUSD",1759232186697,1.43876457,206.91,206.89,34.39]
["bitfinex","SOLUSD",1759232187412,2.14876456,206.9,206.87,33.72]
["bitfinex","SOLUSD",1759232187697,1.43876456,206.88,206.84,13.59559401]
["bitfinex","SOLUSD",1759232187886,2.14876456,206.87,206.84,47.31559401]
["bitfinex","SOLUSD",1759232188500,2.14876456,206.87,206.84,52.15024863]
["bitfinex","SOLUSD",1759232188806,2.14876456,206.87,206.84,52.82024863]
["bitfinex","SOLUSD",1759232189499,2.14876456,206.87,206.84,47.98559401]
["bitfinex","SOLUSD",1759232190198,0.71,206.87,206.84,47.98559401]
["bitfinex","SOLUSD",1759232190585,0.71,206.87,206.84,52.82023081]
["bitfinex","SOLUSD",1759232190785,22.23876456,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759232190984,22.94876456,206.89,206.86,0.67]
["bitfinex","SOLUSD",1759232191488,22.23876456,206.89,206.84,52.15023081]
["bitfinex","SOLUSD",1759232191678,22.23876456,206.89,206.87,0.67]
["bitfinex","SOLUSD",1759232191881,22.94876456,206.89,206.85,5.50436737]
["bitfinex","SOLUSD",1759232192084,27.78231013,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759232192399,0.71,206.88,206.85,0.67]
["bitfinex","SOLUSD",1759232192699,0.71,206.88,206.84,52.15020898]
["bitfinex","SOLUSD",1759232193005,0.71,206.87,206.84,19.10020898]
["bitfinex","SOLUSD",1759232193299,0.71,206.87,206.84,52.82020898]
["bitfinex","SOLUSD",1759232193805,27.78231013,206.89,206.84,52.82020898]
["bitfinex","SOLUSD",1759232194006,0.71,206.88,206.84,52.82020898]
["bitfinex","SOLUSD",1759232194801,0.71,206.88,206.84,52.15020898]
["bitfinex","SOLUSD",1759232194980,0.71,206.88,206.84,52.82020898]
["bitfinex","SOLUSD",1759232195296,0.71,206.88,206.84,52.15020898]
["bitfinex","SOLUSD",1759232195476,0.71,206.88,206.84,52.82020898]
["bitfinex","SOLUSD",1759232195900,0.71,206.88,206.84,52.15020898]
["bitfinex","SOLUSD",1759232196088,0.71,206.88,206.85,0.67]
["bitfinex","SOLUSD",1759232196583,0.71,206.88,206.85,5.50441998]
["bitfinex","SOLUSD",1759232197079,0.71,206.88,206.85,0.67]
["bitfinex","SOLUSD",1759232197605,22.23876456,206.89,206.85,5.50435757]
["bitfinex","SOLUSD",1759232197775,22.23876456,206.89,206.86,0.67]
["bitfinex","SOLUSD",1759232198095,22.23876456,206.89,206.85,4.83435757]
["bitfinex","SOLUSD",1759232198096,22.94876456,206.89,206.85,4.83435757]
["bitfinex","SOLUSD",1759232198289,0.71,206.88,206.85,5.50435757]
["bitfinex","SOLUSD",1759232199010,2.14876456,206.87,206.82,0.67]
["bitfinex","SOLUSD",1759232199181,0.71,206.87,206.83,0.67]
["bitfinex","SOLUSD",1759232199483,22.94876456,206.89,206.84,0.67]
["bitfinex","SOLUSD",1759232199686,27.78228854,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759232199882,27.07228854,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759232200109,0.71,206.88,206.85,0.67]
["bitfinex","SOLUSD",1759232201698,0.71,206.87,206.84,4.83443691]
["bitfinex","SOLUSD",1759232201889,0.71,206.87,206.83,5.50488855]
["bitfinex","SOLUSD",1759232202093,0.71,206.87,206.84,0.69]
["bitfinex","SOLUSD",1759232202398,2.14876456,206.87,206.84,0.69]
["bitfinex","SOLUSD",1759232202605,1.43876456,206.87,206.84,0.69]
["bitfinex","SOLUSD",1759232202978,1.43876456,206.87,206.84,5.52464607]
["bitfinex","SOLUSD",1759232203186,2.11876456,206.87,206.84,5.52464607]
["bitfinex","SOLUSD",1759232203502,25.63352398,206.89,206.84,4.83464607]
["bitfinex","SOLUSD",1759232203797,1.43876456,206.87,206.85,0.69]
["bitfinex","SOLUSD",1759232204096,2.11876456,206.87,206.84,4.83464607]
["bitfinex","SOLUSD",1759232204308,2.9273342,206.87,206.84,5.52464607]
["bitfinex","SOLUSD",1759232206201,0.68,206.87,206.84,5.52464607]
["bitfinex","SOLUSD",1759232206506,2.2473342,206.88,206.84,5.52464607]
["bitfinex","SOLUSD",1759232206681,2.9273342,206.88,206.84,5.52464607]
["bitfinex","SOLUSD",1759232207296,0.68,206.88,206.84,5.52464607]
["bitfinex","SOLUSD",1759232207492,0.68,206.87,206.82,52.884629]
["bitfinex","SOLUSD",1759232207707,0.68,206.86,206.83,0.69]
["bitfinex","SOLUSD",1759232207912,2.2473342,206.86,206.83,0.69]
["bitfinex","SOLUSD",1759232208711,2.9273342,206.87,206.82,50.6429123]
["bitfinex","SOLUSD",1759232209014,24.05245661,206.89,206.83,0.69]
["bitfinex","SOLUSD",1759232209198,2.2473342,206.87,206.83,0.69]
["bitfinex","SOLUSD",1759232209509,2.2473342,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1759232209684,2.2473342,206.87,206.84,5.5246548]
["bitfinex","SOLUSD",1759232209884,2.2473342,206.87,206.85,0.69]
["bitfinex","SOLUSD",1759232211015,2.9273342,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1759232211189,2.9273342,206.87,206.84,5.5246548]
["bitfinex","SOLUSD",1759232211505,2.9273342,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1759232211812,2.9273342,206.87,206.83,5.52484503]
["bitfinex","SOLUSD",1759232212611,2.9273342,206.86,206.83,0.69]
["bitfinex","SOLUSD",1759232213395,2.9273342,206.86,206.83,5.52481911]
["bitfinex","SOLUSD",1759232213918,2.2473342,206.87,206.84,0.69]
["bitfinex","SOLUSD",1759232214093,2.9273342,206.87,206.84,0.69]
["bitfinex","SOLUSD",1759232215688,2.9273342,206.87,206.84,5.52459611]
["bitfinex","SOLUSD",1759232216017,7.08132055,206.87,206.82,33.72]
["bitfinex","SOLUSD",1759232216217,2.9273342,206.86,206.83,0.69]
["bitfinex","SOLUSD",1759232216517,0.68,206.85,206.82,33.72]
["bitfinex","SOLUSD",1759232216687,0.68,206.85,206.82,34.41]
["bitfinex","SOLUSD",1759232216888,0.68,206.85,206.82,0.69]
["bitfinex","SOLUSD",1759232217104,0.68,206.85,206.82,39.24497122]
["bitfinex","SOLUSD",1759232217692,2.2473342,206.86,206.82,5.52497122]
["bitfinex","SOLUSD",1759232217899,2.9273342,206.86,206.82,5.52497122]
["bitfinex","SOLUSD",1759232218096,2.9273342,206.86,206.83,0.69]
["bitfinex","SOLUSD",1759232219311,2.9273342,206.86,206.83,5.52484901]
["bitfinex","SOLUSD",1759232219912,2.2473342,206.87,206.84,0.69]
["bitfinex","SOLUSD",1759232220114,0.68,206.88,206.85,0.69]
["bitfinex","SOLUSD",1759232220307,2.9273342,206.88,206.85,0.69]
["bitfinex","SOLUSD",1759232220800,2.9273342,206.88,206.83,4.83484901]
["bitfinex","SOLUSD",1759232221002,2.9273342,206.87,206.83,5.52484901]
["bitfinex","SOLUSD",1759232221508,2.9273342,206.86,206.83,4.83484901]
["bitfinex","SOLUSD",1759232221727,2.2473342,206.84,206.82,38.55509844]
["bitfinex","SOLUSD",1759232222222,2.2473342,206.84,206.82,39.24509844]
["bitfinex","SOLUSD",1759232222528,2.2473342,206.84,206.83,0.69]
["bitfinex","SOLUSD",1759232223629,2.2473342,206.85,206.83,5.52488855]
["bitfinex","SOLUSD",1759232223827,24.733643,206.89,206.84,0.69]
["bitfinex","SOLUSD",1759232224027,2.2473342,206.86,206.84,0.69]
["bitfinex","SOLUSD",1759232224230,2.2473342,206.86,206.84,14.28559401]
["bitfinex","SOLUSD",1759232224814,2.2473342,206.85,206.84,14.28559401]
["bitfinex","SOLUSD",1759232225021,2.2473342,206.85,206.83,38.55488855]
["bitfinex","SOLUSD",1759232225317,2.2473342,206.85,206.83,33.72]
["bitfinex","SOLUSD",1759232225318,2.2473342,206.84,206.83,33.72]
["bitfinex","SOLUSD",1759232225515,2.9273342,206.84,206.81,5.52533426]
["bitfinex","SOLUSD",1759232225731,2.2473342,206.82,206.81,33.72]
["bitfinex","SOLUSD",1759232226032,2.9273342,206.82,206.81,48.26087196]
["bitfinex","SOLUSD",1759232226230,2.9273342,206.82,206.81,33.72]
["bitfinex","SOLUSD",1759232226433,2.9273342,206.82,206.78,33.72]
["bitfinex","SOLUSD",1759232226616,2.2473342,206.8,206.78,34.41]
["bitfinex","SOLUSD",1759232226819,2.2473342,206.8,206.78,33.72]
["bitfinex","SOLUSD",1759232227019,2.2473342,206.79,206.78,33.72]
["bitfinex","SOLUSD",1759232227423,2.9273342,206.79,206.75,13.59559401]
["bitfinex","SOLUSD",1759232227633,2.2473342,206.76,206.73,14.54651247]
["bitfinex","SOLUSD",1759232227810,2.9273342,206.75,206.73,14.54651247]
["bitfinex","SOLUSD",1759232228014,2.2473342,206.75,206.73,33.72]
["bitfinex","SOLUSD",1759232229138,20.8,206.77,206.71,4.8376835]
["bitfinex","SOLUSD",1759232229139,2.2473342,206.74,206.71,4.8376835]
["bitfinex","SOLUSD",1759232229325,2.2473342,206.73,206.72,33.72]
["bitfinex","SOLUSD",1759232229639,20.8,206.77,206.72,39.24744433]
["bitfinex","SOLUSD",1759232229847,2.2473342,206.76,206.73,0.69]
["bitfinex","SOLUSD",1759232230019,2.2473342,206.76,206.74,0.69]
["bitfinex","SOLUSD",1759232230219,2.2473342,206.76,206.72,38.55744433]
["bitfinex","SOLUSD",1759232230220,2.2473342,206.76,206.72,33.72]
["bitfinex","SOLUSD",1759232230520,2.2473342,206.74,206.72,34.41]
["bitfinex","SOLUSD",1759232230925,2.2473342,206.74,206.72,39.2474515]
["bitfinex","SOLUSD",1759232231732,26.31605818,206.78,206.73,0.69]
["bitfinex","SOLUSD",1759232231931,2.9273342,206.77,206.73,0.69]
["bitfinex","SOLUSD",1759232232550,2.2473342,206.75,206.72,33.72]
["bitfinex","SOLUSD",1759232232842,2.9673342,206.75,206.72,33.72]
["bitfinex","SOLUSD",1759232233049,2.2473342,206.75,206.72,39.26744131]
["bitfinex","SOLUSD",1759232233236,0.72,206.77,206.73,0.71]
["bitfinex","SOLUSD",1759232233442,2.9673342,206.76,206.73,0.71]
["bitfinex","SOLUSD",1759232233747,2.9673342,206.76,206.72,39.26744131]
["bitfinex","SOLUSD",1759232234141,2.2473342,206.75,206.72,34.43]
["bitfinex","SOLUSD",1759232234529,0.72,206.76,206.73,0.71]
["bitfinex","SOLUSD",1759232234738,2.9673342,206.76,206.72,39.26738294]
["bitfinex","SOLUSD",1759232234938,2.9673342,206.76,206.73,0.71]
["bitfinex","SOLUSD",1759232235245,2.2473342,206.76,206.73,0.71]
["bitfinex","SOLUSD",1759232235749,2.9673342,206.76,206.73,5.54719672]
["bitfinex","SOLUSD",1759232236428,2.2473342,206.76,206.73,5.54719672]
["bitfinex","SOLUSD",1759232236863,20.8,206.77,206.74,0.71]
["bitfinex","SOLUSD",1759232237027,23.0473342,206.77,206.74,0.71]
["bitfinex","SOLUSD",1759232237752,20.8,206.77,206.75,0.71]
["bitfinex","SOLUSD",1759232237929,82.5473342,206.8,206.75,34.43]
["bitfinex","SOLUSD",1759232238251,2.9673342,206.8,206.76,0.71]
["bitfinex","SOLUSD",1759232238761,2.9673342,206.8,206.77,4.83629153]
["bitfinex","SOLUSD",1759232239343,2.2473342,206.78,206.75,33.72]
["bitfinex","SOLUSD",1759232239665,2.2473342,206.77,206.75,33.72]
["bitfinex","SOLUSD",1759232239832,0.72,206.8,206.76,0.71]
["bitfinex","SOLUSD",1759232240148,2.2473342,206.8,206.77,0.71]
["bitfinex","SOLUSD",1759232240930,2.2473342,206.79,206.77,5.54622511]
["bitfinex","SOLUSD",1759232241131,0.72,206.82,206.77,4.83622511]
["bitfinex","SOLUSD",1759232241448,2.2473342,206.8,206.77,4.83622511]
["bitfinex","SOLUSD",1759232241759,2.2473342,206.8,206.75,46.521693]
["bitfinex","SOLUSD",1759232241760,0.72,206.8,206.76,4.83650115]
["bitfinex","SOLUSD",1759232241964,2.2473342,206.79,206.76,5.54650115]
["bitfinex","SOLUSD",1759232244156,2.2473342,206.79,206.77,0.71]
["bitfinex","SOLUSD",1759232244339,2.2473342,206.8,206.77,0.71]
["bitfinex","SOLUSD",1759232244755,2.2473342,206.8,206.78,0.71]
["bitfinex","SOLUSD",1759232245164,2.9673342,206.8,206.77,4.83620206]
["bitfinex","SOLUSD",1759232245466,2.9673342,206.8,206.76,0.71]
["bitfinex","SOLUSD",1759232245467,2.2473342,206.78,206.75,33.72]
["bitfinex","SOLUSD",1759232245644,2.9673342,206.77,206.73,0.71]
["bitfinex","SOLUSD",1759232245843,2.9673342,206.77,206.74,33.72]
["bitfinex","SOLUSD",1759232246162,2.9673342,206.77,206.74,0.71]
["bitfinex","SOLUSD",1759232246367,2.9673342,206.77,206.73,33.74]
["bitfinex","SOLUSD",1759232246566,0.72,206.77,206.73,34.45]
["bitfinex","SOLUSD",1759232246742,0.72,206.79,206.74,0.71]
["bitfinex","SOLUSD",1759232246942,2.2473342,206.77,206.74,0.71]
["bitfinex","SOLUSD",1759232247349,2.2473342,206.77,206.74,5.54694356]
["bitfinex","SOLUSD",1759232247847,2.2473342,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759232248054,2.2473342,206.78,206.74,4.83694356]
["bitfinex","SOLUSD",1759232248055,2.9673342,206.78,206.74,4.83694356]
["bitfinex","SOLUSD",1759232248252,2.9673342,206.78,206.74,5.54694356]
["bitfinex","SOLUSD",1759232248650,2.2473342,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759232249254,80.3,206.82,206.75,0.71]
["bitfinex","SOLUSD",1759232249466,2.2473342,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1759232249670,2.2473342,206.81,206.77,0.71]
["bitfinex","SOLUSD",1759232249875,2.2473342,206.81,206.78,0.71]
["bitfinex","SOLUSD",1759232251164,20.8,206.83,206.78,0.71]
["bitfinex","SOLUSD",1759232251369,2.9673342,206.82,206.79,4.83582378]
["bitfinex","SOLUSD",1759232251667,0.72,206.81,206.78,5.54601599]
["bitfinex","SOLUSD",1759232251843,2.2473342,206.82,206.79,0.71]
["bitfinex","SOLUSD",1759232252257,114.78,206.85,206.79,0.71]
["bitfinex","SOLUSD",1759232252258,23.0473342,206.84,206.79,0.71]
["bitfinex","SOLUSD",1759232252968,20.8,206.84,206.79,0.71]
["bitfinex","SOLUSD",1759232253169,2.2473342,206.84,206.79,0.71]
["bitfinex","SOLUSD",1759232254172,2.9673342,206.83,206.79,13.59559401]
["bitfinex","SOLUSD",1759232254347,2.2473342,206.83,206.8,0.71]
["bitfinex","SOLUSD",1759232254554,2.9673342,206.83,206.8,0.71]
["bitfinex","SOLUSD",1759232254759,2.2473342,206.83,206.81,0.71]
["bitfinex","SOLUSD",1759232254957,2.2473342,206.83,206.79,18.43136824]
["bitfinex","SOLUSD",1759232255266,2.2473342,206.83,206.8,0.71]
["bitfinex","SOLUSD",1759232255577,24.04584695,206.87,206.78,52.17161989]
["bitfinex","SOLUSD",1759232255749,24.04584695,206.87,206.8,0.71]
["bitfinex","SOLUSD",1759232255750,2.2473342,206.82,206.8,0.71]
["bitfinex","SOLUSD",1759232256077,2.2473342,206.82,206.78,52.90161989]
["bitfinex","SOLUSD",1759232256377,2.2473342,206.82,206.79,0.71]
["bitfinex","SOLUSD",1759232258180,2.2473342,206.82,206.79,5.54573453]
["bitfinex","SOLUSD",1759232258558,2.9673342,206.83,206.79,5.54573453]
["bitfinex","SOLUSD",1759232262176,0.66,206.82,206.79,4.83573453]
["bitfinex","SOLUSD",1759232262878,2.2473342,206.83,206.79,4.83573453]
["bitfinex","SOLUSD",1759232262879,2.9073342,206.83,206.79,5.49573453]
["bitfinex","SOLUSD",1759232263283,0.66,206.82,206.79,4.83573453]
["bitfinex","SOLUSD",1759232263490,3.24708961,206.85,206.79,4.83573453]
["bitfinex","SOLUSD",1759232263491,4.83447226,206.85,206.79,5.49573453]
["bitfinex","SOLUSD",1759232263684,2.2473342,206.82,206.79,5.49573453]
["bitfinex","SOLUSD",1759232264287,1.43901035,206.82,206.79,5.49573453]
["bitfinex","SOLUSD",1759232264460,2.09901035,206.82,206.79,5.49573453]
["bitfinex","SOLUSD",1759232265256,0.66,206.82,206.79,5.49573453]
["bitfinex","SOLUSD",1759232265459,2.09901035,206.82,206.79,5.49573453]
["bitfinex","SOLUSD",1759232265995,1.43901035,206.82,206.79,5.49573453]
["bitfinex","SOLUSD",1759232267391,1.43901035,206.82,206.8,4.83552787]
["bitfinex","SOLUSD",1759232269502,2.09901035,206.82,206.8,4.83552787]
["bitfinex","SOLUSD",1759232270182,1.43901035,206.82,206.8,4.83552787]
["bitfinex","SOLUSD",1759232271519,1.43901035,206.82,206.79,5.49578196]
["bitfinex","SOLUSD",1759232272106,2.09901035,206.82,206.79,5.49578196]
["bitfinex","SOLUSD",1759232272495,1.43901035,206.82,206.79,5.49578196]
["bitfinex","SOLUSD",1759232272693,2.09901035,206.82,206.79,5.49578196]
["bitfinex","SOLUSD",1759232273522,1.43901035,206.82,206.79,5.49578196]
["bitfinex","SOLUSD",1759232274118,2.09901035,206.82,206.79,5.49578196]
["bitfinex","SOLUSD",1759232276110,1.43901035,206.82,206.79,5.49578196]
["bitfinex","SOLUSD",1759232276789,1.43901035,206.82,206.78,47.31559401]
["bitfinex","SOLUSD",1759232276790,0.66,206.81,206.78,47.31559401]
["bitfinex","SOLUSD",1759232276981,0.66,206.8,206.78,47.31559401]
["bitfinex","SOLUSD",1759232277182,0.66,206.81,206.78,47.97559401]
["bitfinex","SOLUSD",1759232277585,2.09901035,206.8,206.75,5.49656864]
["bitfinex","SOLUSD",1759232277800,0.66,206.79,206.76,0.66]
["bitfinex","SOLUSD",1759232277993,2.09901035,206.8,206.76,0.66]
["bitfinex","SOLUSD",1759232278985,0.66,206.8,206.76,5.49641097]
["bitfinex","SOLUSD",1759232279186,1.43901035,206.79,206.76,5.49641097]
["bitfinex","SOLUSD",1759232279889,1.43901035,206.79,206.77,0.66]
["bitfinex","SOLUSD",1759232280786,1.43901035,206.79,206.75,38.55670855]
["bitfinex","SOLUSD",1759232281101,0.66,206.78,206.75,0.66]
["bitfinex","SOLUSD",1759232281410,0.66,206.78,206.75,14.25559401]
["bitfinex","SOLUSD",1759232281610,1.43901035,206.79,206.75,13.59559401]
["bitfinex","SOLUSD",1759232281814,2.09901035,206.79,206.75,14.25559401]
["bitfinex","SOLUSD",1759232282017,0.66,206.78,206.75,19.09230434]
["bitfinex","SOLUSD",1759232282216,1.43901035,206.79,206.76,0.66]
["bitfinex","SOLUSD",1759232282703,2.09901035,206.79,206.75,18.43230434]
["bitfinex","SOLUSD",1759232282911,0.66,206.78,206.75,19.09230434]
["bitfinex","SOLUSD",1759232285016,1.43901035,206.79,206.76,0.66]
["bitfinex","SOLUSD",1759232285204,1.43901035,206.79,206.76,5.49652277]
["bitfinex","SOLUSD",1759232285516,1.43901035,206.79,206.77,0.66]
["bitfinex","SOLUSD",1759232286408,22.23901035,206.8,206.78,0.66]
["bitfinex","SOLUSD",1759232287615,1.43901035,206.8,206.78,0.66]
["bitfinex","SOLUSD",1759232290112,2.09901035,206.8,206.76,5.49652544]
["bitfinex","SOLUSD",1759232290317,1.43901035,206.8,206.77,0.66]
["bitfinex","SOLUSD",1759232290619,2.09901035,206.8,206.77,0.66]
["bitfinex","SOLUSD",1759232291718,1.43901035,206.8,206.77,5.49625566]
["bitfinex","SOLUSD",1759232291929,1.43901035,206.8,206.77,0.66]
["bitfinex","SOLUSD",1759232292096,1.43901035,206.78,206.75,14.25559401]
["bitfinex","SOLUSD",1759232292295,1.43901035,206.78,206.76,0.67]
["bitfinex","SOLUSD",1759232292497,1.43901035,206.78,206.77,0.67]
["bitfinex","SOLUSD",1759232293211,1.43901035,206.79,206.77,0.67]
["bitfinex","SOLUSD",1759232293821,0.72,206.8,206.77,5.50626943]
["bitfinex","SOLUSD",1759232294024,1.43901035,206.79,206.77,5.50626943]
["bitfinex","SOLUSD",1759232295020,1.43901035,206.79,206.77,4.83626943]
["bitfinex","SOLUSD",1759232295528,1.43901035,206.79,206.77,5.50626943]
["bitfinex","SOLUSD",1759232296731,1.43901035,206.79,206.76,4.83652544]
["bitfinex","SOLUSD",1759232297027,2.10901035,206.79,206.76,5.49652544]
["bitfinex","SOLUSD",1759232297230,1.43901035,206.79,206.76,4.83652544]
["bitfinex","SOLUSD",1759232297535,1.43901035,206.79,206.76,5.49652544]
["bitfinex","SOLUSD",1759232297827,2.10901035,206.79,206.76,5.49652544]
["bitfinex","SOLUSD",1759232298229,1.43901035,206.79,206.76,5.49652544]
["bitfinex","SOLUSD",1759232299029,2.10901035,206.79,206.76,0.66]
["bitfinex","SOLUSD",1759232300509,2.10901035,206.79,206.75,39.21671495]
["bitfinex","SOLUSD",1759232302459,1.43901035,206.78,206.76,0.66]
["bitfinex","SOLUSD",1759232303034,1.43901035,206.78,206.76,5.4964938]
["bitfinex","SOLUSD",1759232303840,1.43901035,206.78,206.77,0.66]
["bitfinex","SOLUSD",1759232304037,1.43901035,206.78,206.76,4.8364938]
["bitfinex","SOLUSD",1759232304333,1.43901035,206.78,206.76,5.4964938]
["bitfinex","SOLUSD",1759232309051,0.67,206.79,206.76,5.4964938]
["bitfinex","SOLUSD",1759232309219,2.10901035,206.79,206.76,5.4964938]
["bitfinex","SOLUSD",1759232309742,2.10901035,206.79,206.76,0.66]
["bitfinex","SOLUSD",1759232310049,0.67,206.78,206.75,38.55672071]
["bitfinex","SOLUSD",1759232310353,2.10901035,206.78,206.75,38.55672071]
["bitfinex","SOLUSD",1759232310849,1.43901035,206.78,206.76,0.66]
["bitfinex","SOLUSD",1759232311536,1.43901035,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1759232311743,1.43901035,206.78,206.77,5.49629153]
["bitfinex","SOLUSD",1759232313851,1.43901035,206.78,206.76,5.49652544]
["bitfinex","SOLUSD",1759232314224,1.43901035,206.78,206.77,0.66]
["bitfinex","SOLUSD",1759232314718,80.3,206.8,206.77,0.66]
["bitfinex","SOLUSD",1759232315156,80.3,206.8,206.78,33.72]
["bitfinex","SOLUSD",1759232315452,80.3,206.8,206.79,0.66]
["bitfinex","SOLUSD",1759232315945,80.3,206.8,206.79,5.49582378]
["bitfinex","SOLUSD",1759232316128,1.43901035,206.82,206.79,5.49582378]
["bitfinex","SOLUSD",1759232316328,2.10901035,206.82,206.79,5.49582378]
["bitfinex","SOLUSD",1759232317229,1.43901035,206.82,206.79,4.83582378]
["bitfinex","SOLUSD",1759232317550,1.43901035,206.8,206.78,33.72]
["bitfinex","SOLUSD",1759232317750,1.43901035,206.8,206.78,38.55593961]
["bitfinex","SOLUSD",1759232317928,1.43901035,206.8,206.78,5.49593961]
["bitfinex","SOLUSD",1759232318128,1.43901035,206.8,206.79,33.72]
["bitfinex","SOLUSD",1759232318543,1.43901035,206.8,206.78,5.49593961]
["bitfinex","SOLUSD",1759232318723,1.43901035,206.8,206.78,39.21593961]
["bitfinex","SOLUSD",1759232320454,1.43901035,206.8,206.78,33.72]
["bitfinex","SOLUSD",1759232320946,1.43901035,206.81,206.78,39.21604209]
["bitfinex","SOLUSD",1759232321154,2.10901035,206.81,206.78,39.21604209]
["bitfinex","SOLUSD",1759232321547,3.25244968,206.83,206.79,0.66]
["bitfinex","SOLUSD",1759232321747,1.43901035,206.82,206.8,0.66]
["bitfinex","SOLUSD",1759232322352,1.43901035,206.83,206.8,0.67]
["bitfinex","SOLUSD",1759232322534,2.13901035,206.83,206.8,0.67]
["bitfinex","SOLUSD",1759232322736,2.13901035,206.83,206.79,5.50560373]
["bitfinex","SOLUSD",1759232323554,1.43901035,206.83,206.79,4.83560373]
["bitfinex","SOLUSD",1759232323757,81.73901035,206.84,206.8,5.50544032]
["bitfinex","SOLUSD",1759232324058,81.73901035,206.84,206.81,0.67]
["bitfinex","SOLUSD",1759232324352,81.73901035,206.84,206.82,0.67]
["bitfinex","SOLUSD",1759232324656,73.89790457,206.86,206.82,0.67]
["bitfinex","SOLUSD",1759232324823,1.43901035,206.84,206.82,0.67]
["bitfinex","SOLUSD",1759232326331,2.24802564,206.84,206.82,0.67]
["bitfinex","SOLUSD",1759232326832,2.94802564,206.84,206.81,4.83527029]
["bitfinex","SOLUSD",1759232327045,2.94802564,206.84,206.81,5.50527029]
["bitfinex","SOLUSD",1759232327336,2.94802564,206.84,206.8,5.50555013]
["bitfinex","SOLUSD",1759232327536,2.24802564,206.83,206.8,5.50555013]
["bitfinex","SOLUSD",1759232329230,2.94802564,206.83,206.8,13.59559401]
["bitfinex","SOLUSD",1759232329460,2.24802564,206.82,206.79,0.67]
["bitfinex","SOLUSD",1759232329857,2.94802564,206.83,206.8,0.67]
["bitfinex","SOLUSD",1759232330536,0.7,206.84,206.8,0.67]
["bitfinex","SOLUSD",1759232330762,2.24802564,206.83,206.8,0.67]
["bitfinex","SOLUSD",1759232331058,5.49826359,206.83,206.8,0.67]
["bitfinex","SOLUSD",1759232331359,0.7,206.82,206.79,38.53574718]
["bitfinex","SOLUSD",1759232331766,6.19826359,206.83,206.79,39.20574718]
["bitfinex","SOLUSD",1759232332143,2.94802564,206.83,206.79,39.20574718]
["bitfinex","SOLUSD",1759232333062,2.94802564,206.83,206.8,0.67]
["bitfinex","SOLUSD",1759232333756,2.24802564,206.83,206.8,0.67]
["bitfinex","SOLUSD",1759232333942,2.24802564,206.83,206.79,38.53574718]
["bitfinex","SOLUSD",1759232334146,2.94802564,206.83,206.8,0.67]
["bitfinex","SOLUSD",1759232334550,2.24802564,206.83,206.8,0.67]
["bitfinex","SOLUSD",1759232335061,2.24802564,206.84,206.81,0.67]
["bitfinex","SOLUSD",1759232335233,80.3,206.85,206.81,0.67]
["bitfinex","SOLUSD",1759232335440,2.24802564,206.84,206.82,0.67]
["bitfinex","SOLUSD",1759232335941,2.24802564,206.84,206.83,0.67]
["bitfinex","SOLUSD",1759232336146,82.54802564,206.85,206.83,0.67]
["bitfinex","SOLUSD",1759232337344,80.3,206.85,206.83,5.50469565]
["bitfinex","SOLUSD",1759232337552,80.3,206.85,206.84,0.67]
["bitfinex","SOLUSD",1759232337757,2.24802564,206.87,206.84,0.67]
["bitfinex","SOLUSD",1759232338062,2.24802564,206.87,206.85,0.67]
["bitfinex","SOLUSD",1759232338563,2.24802564,206.87,206.83,5.50469565]
["bitfinex","SOLUSD",1759232338751,3.9484268,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1759232338947,2.24802564,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1759232340148,2.94802564,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1759232340342,0.7,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1759232340564,2.94802564,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1759232341751,2.24802564,206.87,206.85,0.67]
["bitfinex","SOLUSD",1759232342868,2.24802564,206.88,206.85,5.50425238]
["bitfinex","SOLUSD",1759232343780,2.24802564,206.88,206.86,0.67]
["bitfinex","SOLUSD",1759232344699,2.24802564,206.88,206.85,0.67]
["bitfinex","SOLUSD",1759232345157,2.94802564,206.89,206.86,0.67]
["bitfinex","SOLUSD",1759232345583,2.94802564,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759232345786,2.24802564,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759232345991,2.94802564,206.88,206.85,0.67]
["bitfinex","SOLUSD",1759232346355,2.94802564,206.88,206.84,5.5046548]
["bitfinex","SOLUSD",1759232346891,2.94802564,206.88,206.85,0.67]
["bitfinex","SOLUSD",1759232347078,35.34016722,206.91,206.86,0.67]
["bitfinex","SOLUSD",1759232347279,0.7,206.9,206.87,0.67]
["bitfinex","SOLUSD",1759232347584,2.24802565,206.91,206.87,0.67]
["bitfinex","SOLUSD",1759232347886,2.24802565,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759232348180,2.24802565,206.91,206.88,14.26559401]
["bitfinex","SOLUSD",1759232348677,2.24802565,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759232348988,1e-08,206.91,206.89,5.50348639]
["bitfinex","SOLUSD",1759232350491,1e-08,206.91,206.9,0.67]
["bitfinex","SOLUSD",1759232351284,1e-08,206.91,206.9,2.91802564]
["bitfinex","SOLUSD",1759232353774,1e-08,206.91,206.9,7.75127841]
["bitfinex","SOLUSD",1759232354481,1e-08,206.91,206.9,22.60974771]
["bitfinex","SOLUSD",1759232355181,1e-08,206.91,206.9,7.75127841]
["bitfinex","SOLUSD",1759232359191,1e-08,206.91,206.9,5.50325277]
["bitfinex","SOLUSD",1759232359965,1e-08,206.91,206.88,47.59398374]
["bitfinex","SOLUSD",1759232360193,0.66,206.9,206.89,33.68]
["bitfinex","SOLUSD",1759232360370,2.90802564,206.9,206.87,33.68]
["bitfinex","SOLUSD",1759232360575,0.66,206.89,206.87,33.68]
["bitfinex","SOLUSD",1759232361394,0.66,206.89,206.87,38.51393689]
["bitfinex","SOLUSD",1759232361791,2.24802564,206.9,206.87,38.51393689]
["bitfinex","SOLUSD",1759232361982,2.24802564,206.9,206.88,0.67]
["bitfinex","SOLUSD",1759232362178,2.24802564,206.9,206.87,38.51393689]
["bitfinex","SOLUSD",1759232362382,2.90802564,206.9,206.87,38.51393689]
["bitfinex","SOLUSD",1759232363799,2.90802564,206.9,206.87,39.18393689]
["bitfinex","SOLUSD",1759232364096,2.90802564,206.9,206.87,38.51393689]
["bitfinex","SOLUSD",1759232364399,2.90802564,206.9,206.87,39.18393689]
["bitfinex","SOLUSD",1759232365799,2.90802564,206.9,206.87,5.50393689]
["bitfinex","SOLUSD",1759232365983,2.90802564,206.9,206.87,39.18393689]
["bitfinex","SOLUSD",1759232367397,2.24802564,206.9,206.87,39.18393689]
["bitfinex","SOLUSD",1759232367700,2.90802565,206.91,206.87,39.18393689]
["bitfinex","SOLUSD",1759232368274,2.90802565,206.91,206.87,38.51393689]
["bitfinex","SOLUSD",1759232368474,2.90802565,206.91,206.88,0.67]
["bitfinex","SOLUSD",1759232368702,2.90802565,206.91,206.87,39.18393689]
["bitfinex","SOLUSD",1759232370108,2.90802565,206.91,206.87,5.50393689]
["bitfinex","SOLUSD",1759232370399,2.90802565,206.91,206.88,38.51368084]
["bitfinex","SOLUSD",1759232371196,0.66,206.9,206.88,38.51368084]
["bitfinex","SOLUSD",1759232371403,2.24802565,206.91,206.88,33.68]
["bitfinex","SOLUSD",1759232371699,2.90802565,206.91,206.88,34.35]
["bitfinex","SOLUSD",1759232372102,2.90802565,206.91,206.88,39.18367208]
["bitfinex","SOLUSD",1759232374488,1e-08,206.91,206.89,0.67]
["bitfinex","SOLUSD",1759232375409,1e-08,206.91,206.9,33.68]
["bitfinex","SOLUSD",1759232376706,1e-08,206.91,206.9,38.51325277]
["bitfinex","SOLUSD",1759232376913,1e-08,206.91,206.9,39.18325277]
["bitfinex","SOLUSD",1759232385622,0.67000001,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1759232385919,0.67000001,206.91,206.9,38.51325277]
["bitfinex","SOLUSD",1759232386296,1e-08,206.91,206.9,38.51325277]
["bitfinex","SOLUSD",1759232386808,0.67000001,206.91,206.89,4.83342413]
["bitfinex","SOLUSD",1759232387016,1e-08,206.91,206.9,33.68]
["bitfinex","SOLUSD",1759232388295,0.67000001,206.91,206.88,4.83368887]
["bitfinex","SOLUSD",1759232388512,0.67000001,206.91,206.89,33.68]
["bitfinex","SOLUSD",1759232390295,1e-08,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1759232390700,0.67000001,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1759232390915,1e-08,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1759232391511,0.67000001,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1759232393523,0.67000001,206.91,206.9,5.53325277]
["bitfinex","SOLUSD",1759232393524,1e-08,206.91,206.9,5.53325277]
["bitfinex","SOLUSD",1759232393719,0.67000001,206.91,206.89,38.51344749]
["bitfinex","SOLUSD",1759232394916,1e-08,206.91,206.89,38.51344749]
["bitfinex","SOLUSD",1759232395110,0.67,206.9,206.89,33.68]
["bitfinex","SOLUSD",1759232395417,2.10754356,206.9,206.89,33.68]
["bitfinex","SOLUSD",1759232395815,1.43754356,206.9,206.88,38.49368518]
["bitfinex","SOLUSD",1759232396120,1.43754356,206.9,206.88,39.19368518]
["bitfinex","SOLUSD",1759232396291,1.43754357,206.91,206.88,38.49368518]
["bitfinex","SOLUSD",1759232396494,2.10754357,206.91,206.88,39.19368518]
["bitfinex","SOLUSD",1759232396695,2.10754357,206.91,206.88,5.53368518]
["bitfinex","SOLUSD",1759232396928,2.10754357,206.91,206.88,39.19368518]
["bitfinex","SOLUSD",1759232399018,1.43754357,206.91,206.88,4.83368518]
["bitfinex","SOLUSD",1759232399226,0.67,206.9,206.88,38.49368518]
["bitfinex","SOLUSD",1759232399533,2.10754357,206.91,206.88,38.49368518]
["bitfinex","SOLUSD",1759232399697,2.10754357,206.91,206.88,39.19368518]
["bitfinex","SOLUSD",1759232399902,1.43754357,206.91,206.88,38.49368518]
["bitfinex","SOLUSD",1759232400206,2.10754357,206.91,206.88,39.19368518]
["bitfinex","SOLUSD",1759232401721,1.43754357,206.91,206.88,4.83368518]
["bitfinex","SOLUSD",1759232401909,0.67,206.9,206.88,4.83368518]
["bitfinex","SOLUSD",1759232402111,1.43754357,206.91,206.88,4.83368518]
["bitfinex","SOLUSD",1759232402317,2.10754357,206.91,206.88,5.53368518]
["bitfinex","SOLUSD",1759232402710,1.43754357,206.91,206.89,0.7]
["bitfinex","SOLUSD",1759232402911,1e-08,206.91,206.9,0.7]
["bitfinex","SOLUSD",1759232403418,3.25231639,206.91,206.88,5.53368518]
["bitfinex","SOLUSD",1759232403719,1e-08,206.91,206.89,52.78895761]
["bitfinex","SOLUSD",1759232403916,1e-08,206.91,206.9,0.7]
["bitfinex","SOLUSD",1759232404827,1e-08,206.91,206.9,5.53325277]
["bitfinex","SOLUSD",1759232405415,1e-08,206.91,206.89,38.4934829]
["bitfinex","SOLUSD",1759232405607,1e-08,206.91,206.89,39.1934829]
["bitfinex","SOLUSD",1759232406514,1e-08,206.91,206.89,33.66]
["bitfinex","SOLUSD",1759232406724,1e-08,206.91,206.89,39.19341992]
["bitfinex","SOLUSD",1759232408707,1e-08,206.91,206.9,0.7]
["bitfinex","SOLUSD",1759232408906,1e-08,206.91,206.9,34.36]
["bitfinex","SOLUSD",1759232409628,1e-08,206.91,206.9,0.7]
["bitfinex","SOLUSD",1759232409823,1e-08,206.91,206.9,34.36]
["bitfinex","SOLUSD",1759232410205,1e-08,206.91,206.9,39.19325277]
["bitfinex","SOLUSD",1759232411329,1e-08,206.91,206.9,52.78884678]
["bitfinex","SOLUSD",1759232414224,1e-08,206.91,206.9,19.12884678]
["bitfinex","SOLUSD",1759232414543,1e-08,206.91,206.9,52.78884678]
["bitfinex","SOLUSD",1759232415413,1e-08,206.91,206.9,19.12884678]
["bitfinex","SOLUSD",1759232415628,1e-08,206.91,206.9,52.78884678]
["bitfinex","SOLUSD",1759232416037,1e-08,206.91,206.9,54.72687822]
["bitfinex","SOLUSD",1759232418637,0.71000001,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1759232418818,0.71000001,206.91,206.9,38.49325277]
["bitfinex","SOLUSD",1759232419028,1e-08,206.91,206.9,38.49325277]
["bitfinex","SOLUSD",1759232419238,1e-08,206.91,206.9,39.19325277]
["bitfinex","SOLUSD",1759232419532,1e-08,206.91,206.9,52.78884678]
["bitfinex","SOLUSD",1759232428527,20.8,206.88,206.77,0.7]
["bitfinex","SOLUSD",1759232428728,22.23754356,206.84,206.77,0.7]
["bitfinex","SOLUSD",1759232429036,22.23754356,206.84,206.78,38.97559401]
["bitfinex","SOLUSD",1759232429238,22.23754356,206.84,206.79,0.7]
["bitfinex","SOLUSD",1759232429431,1.43754356,206.84,206.8,34.5]
["bitfinex","SOLUSD",1759232429630,1.43754356,206.86,206.81,0.7]
["bitfinex","SOLUSD",1759232429843,1.43754356,206.86,206.82,34.5]
["bitfinex","SOLUSD",1759232430041,2.12754356,206.86,206.82,34.5]
["bitfinex","SOLUSD",1759232430228,15.97982524,206.86,206.82,39.33499077]
["bitfinex","SOLUSD",1759232431143,1.43754356,206.86,206.83,0.7]
["bitfinex","SOLUSD",1759232431328,1.43754356,206.86,206.84,34.5]
["bitfinex","SOLUSD",1759232432440,1.43754356,206.86,206.84,39.3346412]
["bitfinex","SOLUSD",1759232432762,15.97841552,206.88,206.85,0.7]
["bitfinex","SOLUSD",1759232432946,1.43754356,206.88,206.86,34.52]
["bitfinex","SOLUSD",1759232433933,1.43754356,206.89,206.86,39.35406523]
["bitfinex","SOLUSD",1759232434435,1.43754356,206.89,206.86,38.65406523]
["bitfinex","SOLUSD",1759232436646,1.43754356,206.89,206.87,0.7]
["bitfinex","SOLUSD",1759232436954,1.43754356,206.9,206.88,33.8]
["bitfinex","SOLUSD",1759232437155,1.43754356,206.9,206.88,34.5]
["bitfinex","SOLUSD",1759232437750,1.43754357,206.91,206.88,34.5]
["bitfinex","SOLUSD",1759232438761,1.43754357,206.91,206.88,39.33370371]
["bitfinex","SOLUSD",1759232438939,1e-08,206.91,206.88,39.33370371]
["bitfinex","SOLUSD",1759232439259,1.43754357,206.91,206.89,0.7]
["bitfinex","SOLUSD",1759232439468,1.43754356,206.9,206.88,33.8]
["bitfinex","SOLUSD",1759232439636,1e-08,206.91,206.89,14.29559401]
["bitfinex","SOLUSD",1759232439837,1e-08,206.91,206.9,47.39559401]
["bitfinex","SOLUSD",1759232440062,1e-08,206.91,206.9,48.09559401]
["bitfinex","SOLUSD",1759232440558,1e-08,206.91,206.9,61.79533216]
["bitfinex","SOLUSD",1759232441148,1e-08,206.91,206.9,61.83533216]
["bitfinex","SOLUSD",1759232443051,1e-08,206.91,206.9,27.99533216]
["bitfinex","SOLUSD",1759232443238,1e-08,206.91,206.9,61.81533216]
["bitfinex","SOLUSD",1759232445965,1e-08,206.91,206.89,4.83346902]
["bitfinex","SOLUSD",1759232446173,0.66000001,206.91,206.9,33.82]
["bitfinex","SOLUSD",1759232446675,1e-08,206.91,206.9,33.82]
["bitfinex","SOLUSD",1759232449578,1e-08,206.91,206.9,38.65325277]
["bitfinex","SOLUSD",1759232456052,1e-08,206.91,206.9,39.35325277]
["bitfinex","SOLUSD",1759232458477,1e-08,206.91,206.9,5.53325277]
["bitfinex","SOLUSD",1759232458655,1e-08,206.91,206.9,39.31325277]
["bitfinex","SOLUSD",1759232462361,1e-08,206.91,206.88,16.9180201]
["bitfinex","SOLUSD",1759232462659,1e-08,206.91,206.89,34.46]
["bitfinex","SOLUSD",1759232463372,1e-08,206.91,206.9,0.7]
["bitfinex","SOLUSD",1759232464083,1e-08,206.91,206.9,39.29325277]
["bitfinex","SOLUSD",1759232475894,1e-08,206.91,206.9,52.88884678]
["bitfinex","SOLUSD",1759232476400,1e-08,206.91,206.9,67.4233784]
["bitfinex","SOLUSD",1759232478197,1e-08,206.91,206.9,52.88884678]
["bitfinex","SOLUSD",1759232479004,1e-08,206.91,206.9,67.4233784]
["bitfinex","SOLUSD",1759232479582,1e-08,206.91,206.9,48.23453162]
["bitfinex","SOLUSD",1759232480107,1e-08,206.91,206.9,33.7]
["bitfinex","SOLUSD",1759232481586,1e-08,206.91,206.9,38.53325277]
["bitfinex","SOLUSD",1759232482633,2.24580263,206.91,206.9,38.53325277]
["bitfinex","SOLUSD",1759232483603,1e-08,206.91,206.9,38.53325277]
["bitfinex","SOLUSD",1759232483802,2.24580263,206.91,206.9,38.53325277]
["bitfinex","SOLUSD",1759232486705,2.24580263,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1759232487009,2.24580263,206.91,206.9,38.55325277]
["bitfinex","SOLUSD",1759232488489,2.24580263,206.91,206.9,39.26325277]
["bitfinex","SOLUSD",1759232488807,1e-08,206.91,206.9,39.26325277]
["bitfinex","SOLUSD",1759232489107,1e-08,206.91,206.9,38.55325277]
["bitfinex","SOLUSD",1759232489913,1e-08,206.91,206.9,39.26325277]
["bitfinex","SOLUSD",1759232490611,1e-08,206.91,206.9,5.54325277]
["bitfinex","SOLUSD",1759232490918,20.8,206.88,206.76,3.2565734]
["bitfinex","SOLUSD",1759232491123,2.24580262,206.81,206.77,0.71]
["bitfinex","SOLUSD",1759232491404,2.24580262,206.8,206.77,0.71]
["bitfinex","SOLUSD",1759232491989,2.24580262,206.8,206.78,0.71]
["bitfinex","SOLUSD",1759232492301,2.24580262,206.79,206.78,0.71]
["bitfinex","SOLUSD",1759232492703,2.24580262,206.79,206.78,5.54605764]
["bitfinex","SOLUSD",1759232493408,2.24580262,206.79,206.78,33.84]
["bitfinex","SOLUSD",1759232493907,2.24580262,206.8,206.78,39.38605764]
["bitfinex","SOLUSD",1759232494110,2.24580262,206.8,206.79,0.71]
["bitfinex","SOLUSD",1759232495112,2.24580262,206.8,206.78,39.38605764]
["bitfinex","SOLUSD",1759232495288,2.24580262,206.8,206.79,0.71]
["bitfinex","SOLUSD",1759232496823,0.69,206.83,206.79,5.54563109]
["bitfinex","SOLUSD",1759232497002,2.24580262,206.8,206.79,5.54563109]
["bitfinex","SOLUSD",1759232499608,0.69,206.83,206.79,5.54563109]
["bitfinex","SOLUSD",1759232499811,2.24580262,206.8,206.79,5.54563109]
["bitfinex","SOLUSD",1759232502195,85.13321794,206.91,206.8,13.59559401]
["bitfinex","SOLUSD",1759232502395,2.24580262,206.84,206.81,22.24]
["bitfinex","SOLUSD",1759232502627,2.24580262,206.84,206.82,0.68]
["bitfinex","SOLUSD",1759232502922,2.24580262,206.84,206.83,33.88]
["bitfinex","SOLUSD",1759232503427,20.8,206.87,206.83,33.88]
["bitfinex","SOLUSD",1759232503607,1e-08,206.91,206.84,14.27559401]
["bitfinex","SOLUSD",1759232503807,1e-08,206.91,206.86,13.59559401]
["bitfinex","SOLUSD",1759232504117,1e-08,206.91,206.87,33.92]
["bitfinex","SOLUSD",1759232504305,1e-08,206.91,206.88,16.9180201]
["bitfinex","SOLUSD",1759232504505,1e-08,206.91,206.89,33.92]
["bitfinex","SOLUSD",1759232504719,1e-08,206.91,206.89,34.6]
["bitfinex","SOLUSD",1759232504918,1e-08,206.91,206.9,0.68]
["bitfinex","SOLUSD",1759232506627,1e-08,206.91,206.9,5.51325277]
["bitfinex","SOLUSD",1759232507101,1e-08,206.91,206.9,19.10884678]
["bitfinex","SOLUSD",1759232513836,1e-08,206.91,206.9,52.98884678]
["bitfinex","SOLUSD",1759232519948,1e-08,206.91,206.9,19.10884678]
["bitfinex","SOLUSD",1759232520239,1e-08,206.91,206.9,52.96884678]
["bitfinex","SOLUSD",1759232522041,1e-08,206.91,206.9,19.10884678]
["bitfinex","SOLUSD",1759232522346,1e-08,206.91,206.9,52.94884678]
["bitfinex","SOLUSD",1759232523645,1e-08,206.91,206.9,18.42884678]
["bitfinex","SOLUSD",1759232523851,0.1,206.98,206.91,13.59559401]
["bitfinex","SOLUSD",1759232524065,0.1,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1759232524347,0.1,206.98,206.97,38.8916181]
["bitfinex","SOLUSD",1759232524521,0.1,207.09,206.97,38.8916181]
["bitfinex","SOLUSD",1759232524522,0.1,207.09,207.0,20.8]
["bitfinex","SOLUSD",1759232524719,0.67,207.08,207.01,55.0]
["bitfinex","SOLUSD",1759232524935,0.1,207.09,207.02,47.79559401]
["bitfinex","SOLUSD",1759232525151,0.67,207.08,207.02,47.79559401]
["bitfinex","SOLUSD",1759232525347,0.67,207.07,207.02,47.79559401]
["bitfinex","SOLUSD",1759232525528,0.67,207.07,207.02,48.47559401]
["bitfinex","SOLUSD",1759232525726,0.77,207.09,207.03,0.68]
["bitfinex","SOLUSD",1759232525944,0.77,207.09,207.04,34.2]
["bitfinex","SOLUSD",1759232526138,0.67,207.08,207.05,4.82975126]
["bitfinex","SOLUSD",1759232526337,0.67,207.08,207.06,34.2]
["bitfinex","SOLUSD",1759232526819,0.1,207.09,207.06,34.2]
["bitfinex","SOLUSD",1759232527927,0.1,207.09,207.06,34.88]
["bitfinex","SOLUSD",1759232528128,0.1,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1759232528343,0.1,207.09,207.08,39.02905157]
["bitfinex","SOLUSD",1759232528540,0.1,207.09,207.08,39.70905157]
["bitfinex","SOLUSD",1759232528745,0.1,207.09,207.08,53.30464558]
["bitfinex","SOLUSD",1759232529139,0.1,207.09,207.08,19.10464558]
["bitfinex","SOLUSD",1759232529341,0.1,207.09,207.08,53.30464558]
["bitfinex","SOLUSD",1759232531491,0.1,207.09,207.08,19.10464558]
["bitfinex","SOLUSD",1759232531657,0.1,207.09,207.08,53.30464558]
["bitfinex","SOLUSD",1759232532462,0.1,207.09,207.05,12.07437816]
["bitfinex","SOLUSD",1759232532463,0.76,207.09,207.06,4.82931449]
["bitfinex","SOLUSD",1759232532764,2.19709565,207.09,207.07,47.77559401]
["bitfinex","SOLUSD",1759232532969,0.76,207.09,207.08,34.18]
["bitfinex","SOLUSD",1759232533266,2.19709565,207.09,207.08,34.18]
["bitfinex","SOLUSD",1759232533467,0.76,207.09,207.08,34.18]
["bitfinex","SOLUSD",1759232533672,2.19709565,207.09,207.08,34.18]
["bitfinex","SOLUSD",1759232534165,2.19709565,207.09,207.06,4.82931449]
["bitfinex","SOLUSD",1759232534364,2.09709565,207.08,207.07,39.00928478]
["bitfinex","SOLUSD",1759232535262,1.43709565,207.08,207.07,39.00928478]
["bitfinex","SOLUSD",1759232535451,1.43709565,207.08,207.07,34.18]
["bitfinex","SOLUSD",1759232536765,1.43709565,207.08,207.07,39.00928478]
["bitfinex","SOLUSD",1759232537684,1.53709565,207.09,207.07,39.00928478]
["bitfinex","SOLUSD",1759232538061,1.43709565,207.08,207.05,4.82965908]
["bitfinex","SOLUSD",1759232538262,1.43709565,207.06,207.03,18.42564648]
["bitfinex","SOLUSD",1759232538461,1.43709565,207.06,207.04,34.16]
["bitfinex","SOLUSD",1759232538859,1.43709565,207.05,207.04,34.16]
["bitfinex","SOLUSD",1759232539885,1.43709565,207.05,207.03,4.83005247]
["bitfinex","SOLUSD",1759232540188,2.12709565,207.05,207.04,34.14]
["bitfinex","SOLUSD",1759232540382,1.43709565,207.05,207.04,34.14]
["bitfinex","SOLUSD",1759232540680,2.12709565,207.05,207.04,34.14]
["bitfinex","SOLUSD",1759232540875,4.92883791,207.09,207.04,34.14]
["bitfinex","SOLUSD",1759232541080,1.43709565,207.05,207.04,34.14]
["bitfinex","SOLUSD",1759232541457,1.43709565,207.05,207.03,4.83005247]
["bitfinex","SOLUSD",1759232541654,1.43709565,207.05,207.04,34.14]
["bitfinex","SOLUSD",1759232542188,2.12709565,207.05,207.01,18.42604953]
["bitfinex","SOLUSD",1759232542483,1.43709565,207.04,207.02,34.14]
["bitfinex","SOLUSD",1759232542683,1.43709565,207.03,207.01,4.83045552]
["bitfinex","SOLUSD",1759232542979,0.69,207.04,207.03,34.14]
["bitfinex","SOLUSD",1759232543184,25.62948019,207.07,207.03,34.14]
["bitfinex","SOLUSD",1759232543390,0.69,207.06,207.03,34.14]
["bitfinex","SOLUSD",1759232543587,0.69,207.05,207.03,34.14]
["bitfinex","SOLUSD",1759232544173,1.43709565,207.04,207.03,34.14]
["bitfinex","SOLUSD",1759232546480,0.69,207.07,207.03,34.14]
["bitfinex","SOLUSD",1759232546687,1.43709565,207.04,207.03,34.14]
["bitfinex","SOLUSD",1759232548476,1.43709565,207.04,207.03,34.1]
["bitfinex","SOLUSD",1759232549398,1.43709565,207.04,207.03,34.78]
["bitfinex","SOLUSD",1759232549584,1.43709565,207.04,207.03,34.1]
["bitfinex","SOLUSD",1759232549791,1.43709565,207.04,207.03,39.61021784]
["bitfinex","SOLUSD",1759232550177,1.43709565,207.04,207.03,38.93021784]
["bitfinex","SOLUSD",1759232550571,1.43709565,207.04,207.03,34.1]
["bitfinex","SOLUSD",1759232553503,3.80049272,207.08,207.03,38.93021784]
["bitfinex","SOLUSD",1759232553695,1.43709565,207.06,207.04,0.68]
["bitfinex","SOLUSD",1759232553894,3.24159741,207.08,207.05,0.68]
["bitfinex","SOLUSD",1759232554098,1.43709565,207.06,207.05,0.68]
["bitfinex","SOLUSD",1759232554398,3.24159741,207.08,207.05,0.68]
["bitfinex","SOLUSD",1759232554578,1.43709565,207.06,207.03,38.93021784]
["bitfinex","SOLUSD",1759232554778,1.43709565,207.05,207.04,0.68]
["bitfinex","SOLUSD",1759232555984,1.43709565,207.05,207.03,34.1]
["bitfinex","SOLUSD",1759232556190,1.43709565,207.04,207.03,34.1]
["bitfinex","SOLUSD",1759232558008,1.43709565,207.04,207.01,5.51064976]
["bitfinex","SOLUSD",1759232558182,1.43709565,207.04,207.03,34.04]
["bitfinex","SOLUSD",1759232559918,1.43709565,207.04,207.03,38.87021784]
["bitfinex","SOLUSD",1759232560717,1.43709565,207.04,207.03,34.04]
["bitfinex","SOLUSD",1759232561015,0.69,207.08,207.03,34.04]
["bitfinex","SOLUSD",1759232561016,80.4,207.09,207.03,39.55015082]
["bitfinex","SOLUSD",1759232561319,1.43709565,207.06,207.03,39.55015082]
["bitfinex","SOLUSD",1759232561513,1.43709565,207.05,207.03,39.55015082]
["bitfinex","SOLUSD",1759232562087,1.43709565,207.04,207.03,39.55015082]
["bitfinex","SOLUSD",1759232562510,1.43709565,207.05,207.03,39.55015082]
["bitfinex","SOLUSD",1759232563003,1.43709565,207.04,207.03,39.55015082]
["bitfinex","SOLUSD",1759232563503,1.43709565,207.04,207.03,34.72]
["bitfinex","SOLUSD",1759232563887,1.43709565,207.04,207.03,34.04]
["bitfinex","SOLUSD",1759232565230,1.43709565,207.04,207.03,38.87021784]
["bitfinex","SOLUSD",1759232565411,1.43709565,207.04,207.03,39.59021784]
["bitfinex","SOLUSD",1759232565614,1.43709565,207.04,207.03,34.04]
["bitfinex","SOLUSD",1759232565911,85.79929851,207.07,207.03,34.04]
["bitfinex","SOLUSD",1759232566090,1.43709565,207.04,207.03,34.04]
["bitfinex","SOLUSD",1759232566290,1.43709565,207.04,207.03,34.76]
["bitfinex","SOLUSD",1759232567011,1.43709565,207.04,207.03,34.0]
["bitfinex","SOLUSD",1759232567693,2.10709565,207.04,207.01,33.98]
["bitfinex","SOLUSD",1759232567903,1.43709565,207.02,207.01,33.98]
["bitfinex","SOLUSD",1759232569098,1.43709565,207.02,207.0,33.98]
["bitfinex","SOLUSD",1759232569294,1.43709565,207.02,207.0,34.7]
["bitfinex","SOLUSD",1759232569633,1.43709565,207.02,207.0,33.98]
["bitfinex","SOLUSD",1759232569993,1.43709565,207.02,207.0,34.7]
["bitfinex","SOLUSD",1759232570206,2.24438676,207.01,207.0,34.7]
["bitfinex","SOLUSD",1759232571701,2.24438676,207.01,207.0,39.53091787]
["bitfinex","SOLUSD",1759232572016,2.24438676,207.01,207.0,34.7]
["bitfinex","SOLUSD",1759232573920,2.24438676,207.01,207.0,39.53091787]
["bitfinex","SOLUSD",1759232574217,2.24438676,207.01,207.0,5.55091787]
["bitfinex","SOLUSD",1759232574520,2.24438676,207.01,207.0,39.51091787]
["bitfinex","SOLUSD",1759232578694,2.24438676,207.01,207.0,33.96]
["bitfinex","SOLUSD",1759232578895,2.24438676,207.01,206.96,12.07955007]
["bitfinex","SOLUSD",1759232578896,28.54513146,207.01,206.96,4.831669]
["bitfinex","SOLUSD",1759232579127,2.24438676,206.97,206.95,4.83202701]
["bitfinex","SOLUSD",1759232579418,0.67,207.0,206.96,34.66]
["bitfinex","SOLUSD",1759232580116,5.50093613,207.0,206.96,33.94]
["bitfinex","SOLUSD",1759232580497,2.24438676,206.97,206.96,33.94]
["bitfinex","SOLUSD",1759232580819,2.24438676,206.97,206.95,0.72]
["bitfinex","SOLUSD",1759232581116,2.24438676,206.96,206.93,38.7725412]
["bitfinex","SOLUSD",1759232581318,2.24438676,206.94,206.93,33.94]
["bitfinex","SOLUSD",1759232581617,0.67,206.98,206.93,33.94]
["bitfinex","SOLUSD",1759232581922,2.24438676,206.94,206.93,34.66]
["bitfinex","SOLUSD",1759232583121,2.24438676,206.94,206.93,39.49255207]
["bitfinex","SOLUSD",1759232588022,80.3,206.99,206.93,51.57393224]
["bitfinex","SOLUSD",1759232588317,82.54438676,206.99,206.94,0.72]
["bitfinex","SOLUSD",1759232588517,82.54438676,206.99,206.96,16.91148047]
["bitfinex","SOLUSD",1759232588717,82.54438676,206.99,206.97,34.68]
["bitfinex","SOLUSD",1759232588919,82.54438676,206.99,206.98,0.72]
["bitfinex","SOLUSD",1759232589125,2.24438676,206.99,206.98,0.72]
["bitfinex","SOLUSD",1759232589328,2.24438676,206.99,206.97,33.96]
["bitfinex","SOLUSD",1759232589529,20.8,207.01,206.97,33.96]
["bitfinex","SOLUSD",1759232589748,3.2526607,207.07,206.99,13.59559401]
["bitfinex","SOLUSD",1759232589911,2.24438676,207.07,207.01,13.59559401]
["bitfinex","SOLUSD",1759232590227,2.24438676,207.07,207.02,34.8]
["bitfinex","SOLUSD",1759232590423,2.24438676,207.07,207.03,0.72]
["bitfinex","SOLUSD",1759232590622,2.24438676,207.07,207.04,38.90998454]
["bitfinex","SOLUSD",1759232590833,2.24438676,207.07,207.05,0.72]
["bitfinex","SOLUSD",1759232591915,2.24438676,207.06,207.05,0.72]
["bitfinex","SOLUSD",1759232592728,5.49777905,207.08,207.05,5.54964994]
["bitfinex","SOLUSD",1759232592920,5.49777905,207.08,207.05,5.49964994]
["bitfinex","SOLUSD",1759232593409,3.25339229,207.08,207.05,5.49964994]
["bitfinex","SOLUSD",1759232593616,5.49777905,207.08,207.05,5.49964994]
["bitfinex","SOLUSD",1759232594707,5.49777905,207.08,207.04,34.08]
["bitfinex","SOLUSD",1759232594907,5.49777905,207.08,207.05,0.67]
["bitfinex","SOLUSD",1759232596411,6.18777905,207.08,207.04,38.9099592]
["bitfinex","SOLUSD",1759232596624,6.18606558,207.08,207.04,39.5999592]
["bitfinex","SOLUSD",1759232596929,2.24438676,207.07,207.03,4.83021378]
["bitfinex","SOLUSD",1759232597230,2.24438676,207.06,207.04,34.06]
["bitfinex","SOLUSD",1759232597410,2.24438676,207.06,207.04,34.75]
["bitfinex","SOLUSD",1759232598324,2.24438676,207.06,207.04,34.06]
["bitfinex","SOLUSD",1759232598537,2.24438676,207.06,207.04,34.75]
["bitfinex","SOLUSD",1759232599734,2.24438676,207.07,207.04,34.75]
["bitfinex","SOLUSD",1759232601147,2.24438676,207.07,207.04,0.69]
["bitfinex","SOLUSD",1759232602018,2.24438676,207.07,207.04,5.51996779]
["bitfinex","SOLUSD",1759232603142,2.24438676,207.07,207.04,0.69]
["bitfinex","SOLUSD",1759232604443,2.24438676,207.07,207.04,5.51995475]
["bitfinex","SOLUSD",1759232604943,2.24438676,207.07,207.04,0.69]
["bitfinex","SOLUSD",1759232606238,2.24438676,207.07,207.04,5.51996622]
["bitfinex","SOLUSD",1759232606822,0.1,207.1,207.05,14.28559401]
["bitfinex","SOLUSD",1759232607024,0.1,207.1,207.05,48.54559401]
["bitfinex","SOLUSD",1759232607224,0.1,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759232607846,0.1,207.1,207.07,13.59559401]
["bitfinex","SOLUSD",1759232608043,0.1,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1759232608345,0.1,207.1,207.09,18.42441239]
["bitfinex","SOLUSD",1759232608531,0.1,207.1,207.09,19.11441239]
["bitfinex","SOLUSD",1759232608730,0.1,207.1,207.09,21.35879915]
["bitfinex","SOLUSD",1759232613636,0.1,207.1,207.09,55.61879915]
["bitfinex","SOLUSD",1759232617785,1e-08,207.1,207.09,55.61879915]
["bitfinex","SOLUSD",1759232621840,80.3,207.19,207.09,55.61879915]
["bitfinex","SOLUSD",1759232621841,12.06082722,207.29,207.12,13.59559401]
["bitfinex","SOLUSD",1759232622044,12.06082722,207.29,207.14,13.59559401]
["bitfinex","SOLUSD",1759232622045,0.69,207.21,207.14,13.59559401]
["bitfinex","SOLUSD",1759232622274,0.69,207.21,207.16,13.59559401]
["bitfinex","SOLUSD",1759232622466,0.69,207.21,207.17,34.54]
["bitfinex","SOLUSD",1759232622741,0.69,207.21,207.17,35.19]
["bitfinex","SOLUSD",1759232622946,2.91438676,207.23,207.18,4.82672072]
["bitfinex","SOLUSD",1759232623267,0.77,207.22,207.19,34.54]
["bitfinex","SOLUSD",1759232624274,0.77,207.22,207.19,39.36640639]
["bitfinex","SOLUSD",1759232624979,0.1,207.22,207.19,39.36640639]
["bitfinex","SOLUSD",1759232625443,0.1,207.22,207.19,40.01640639]
["bitfinex","SOLUSD",1759232627875,0.1,207.22,207.19,39.36640639]
["bitfinex","SOLUSD",1759232628168,0.1,207.22,207.19,40.01640639]
["bitfinex","SOLUSD",1759232628373,0.1,207.22,207.19,39.36640639]
["bitfinex","SOLUSD",1759232629067,0.77,207.22,207.2,34.46]
["bitfinex","SOLUSD",1759232629273,0.1,207.22,207.2,34.46]
["bitfinex","SOLUSD",1759232630770,0.1,207.22,207.2,39.2860568]
["bitfinex","SOLUSD",1759232633594,0.1,207.22,207.2,39.9360568]
["bitfinex","SOLUSD",1759232633973,0.1,207.22,207.2,39.2860568]
["bitfinex","SOLUSD",1759232634788,0.1,207.22,207.2,39.9360568]
["bitfinex","SOLUSD",1759232635103,0.1,207.22,207.2,39.2860568]
["bitfinex","SOLUSD",1759232636908,0.1,207.22,207.21,48.68559401]
["bitfinex","SOLUSD",1759232638611,0.1,207.22,207.21,53.51161592]
["bitfinex","SOLUSD",1759232641011,0.1,207.22,207.21,53.49161592]
["bitfinex","SOLUSD",1759232641185,0.1,207.22,207.21,68.00364881]
["bitfinex","SOLUSD",1759232641527,0.1,207.22,207.21,67.98364881]
["bitfinex","SOLUSD",1759232641816,0.1,207.22,207.21,33.58364881]
["bitfinex","SOLUSD",1759232642201,0.1,207.22,207.21,67.96364881]
["bitfinex","SOLUSD",1759232642812,0.1,207.22,207.21,53.45161592]
["bitfinex","SOLUSD",1759232643614,0.1,207.22,207.21,19.07161592]
["bitfinex","SOLUSD",1759232643820,0.1,207.22,207.21,55.38655363]
["bitfinex","SOLUSD",1759232645913,0.1,207.22,207.21,76.18655363]
["bitfinex","SOLUSD",1759232646095,0.1,207.22,207.21,41.80655363]
["bitfinex","SOLUSD",1759232646423,0.1,207.22,207.21,76.16655363]
["bitfinex","SOLUSD",1759232660126,0.1,207.22,207.21,74.23161592]
["bitfinex","SOLUSD",1759232660314,0.1,207.22,207.21,74.09161592]
["bitfinex","SOLUSD",1759232661642,0.1,207.22,207.21,39.87161592]
["bitfinex","SOLUSD",1759232661937,0.1,207.22,207.21,74.09161592]
["bitfinex","SOLUSD",1759232662304,0.1,207.22,207.21,39.87161592]
["bitfinex","SOLUSD",1759232662733,0.1,207.22,207.21,74.07161592]
["bitfinex","SOLUSD",1759232663235,0.1,207.22,207.21,39.02602191]
["bitfinex","SOLUSD",1759232664907,0.1,207.22,207.19,12.06593544]
["bitfinex","SOLUSD",1759232665108,0.79,207.22,207.2,39.00625482]
["bitfinex","SOLUSD",1759232665623,0.1,207.22,207.2,39.00625482]
["bitfinex","SOLUSD",1759232665823,2.12319417,207.21,207.11,0.68]
["bitfinex","SOLUSD",1759232666024,1.43319417,207.17,207.12,34.2]
["bitfinex","SOLUSD",1759232666231,1.43319417,207.15,207.12,34.2]
["bitfinex","SOLUSD",1759232666508,2.12319417,207.16,207.12,34.2]
["bitfinex","SOLUSD",1759232666938,2.12319417,207.16,207.13,4.82788586]
["bitfinex","SOLUSD",1759232667117,2.12319417,207.16,207.14,34.24]
["bitfinex","SOLUSD",1759232667320,1.43319417,207.16,207.14,34.24]
["bitfinex","SOLUSD",1759232667636,0.69,207.15,207.14,34.24]
["bitfinex","SOLUSD",1759232668140,1.43319417,207.16,207.14,34.24]
["bitfinex","SOLUSD",1759232668318,2.12319417,207.16,207.14,34.24]
["bitfinex","SOLUSD",1759232668517,2.12319417,207.16,207.14,48.46178009]
["bitfinex","SOLUSD",1759232669842,2.12319417,207.15,207.14,48.46178009]
["bitfinex","SOLUSD",1759232670042,2.12319417,207.15,207.14,34.24]
["bitfinex","SOLUSD",1759232671140,2.12319417,207.15,207.13,34.22]
["bitfinex","SOLUSD",1759232671327,2.12319417,207.15,207.13,39.04780404]
["bitfinex","SOLUSD",1759232671328,1.43319417,207.15,207.13,39.04780404]
["bitfinex","SOLUSD",1759232671528,1.43319417,207.16,207.13,39.04780404]
["bitfinex","SOLUSD",1759232671848,2.12319417,207.16,207.13,39.04780404]
["bitfinex","SOLUSD",1759232672133,2.12319417,207.16,207.13,34.22]
["bitfinex","SOLUSD",1759232672332,1.43319417,207.16,207.13,34.22]
["bitfinex","SOLUSD",1759232672529,2.12319417,207.16,207.13,34.22]
["bitfinex","SOLUSD",1759232672857,0.1,207.22,207.14,14.27559401]
["bitfinex","SOLUSD",1759232673024,0.1,207.22,207.16,13.59559401]
["bitfinex","SOLUSD",1759232673224,0.1,207.22,207.19,16.89270717]
["bitfinex","SOLUSD",1759232673430,0.1,207.22,207.2,34.2]
["bitfinex","SOLUSD",1759232673735,0.1,207.22,207.2,34.88]
["bitfinex","SOLUSD",1759232673934,0.1,207.22,207.21,0.68]
["bitfinex","SOLUSD",1759232675373,0.1,207.22,207.21,5.50602191]
["bitfinex","SOLUSD",1759232677447,0.1,207.22,207.21,4.82602191]
["bitfinex","SOLUSD",1759232678160,0.1,207.22,207.21,5.50602191]
["bitfinex","SOLUSD",1759232679152,0.1,207.22,207.2,39.02621706]
["bitfinex","SOLUSD",1759232679331,0.1,207.22,207.2,4.82621706]
["bitfinex","SOLUSD",1759232679528,0.1,207.22,207.2,5.50621706]
["bitfinex","SOLUSD",1759232679747,0.1,207.22,207.2,4.82621706]
["bitfinex","SOLUSD",1759232682453,2.10319417,207.21,207.15,12.06831148]
["bitfinex","SOLUSD",1759232682658,2.10319417,207.21,207.16,34.16]
["bitfinex","SOLUSD",1759232682958,2.10319417,207.21,207.16,34.88]
["bitfinex","SOLUSD",1759232683360,0.67,207.21,207.16,34.16]
["bitfinex","SOLUSD",1759232683564,0.67,207.21,207.17,5.54686962]
["bitfinex","SOLUSD",1759232684055,1.53319417,207.22,207.18,0.72]
["bitfinex","SOLUSD",1759232684675,2.20319417,207.22,207.18,0.72]
["bitfinex","SOLUSD",1759232685878,0.77,207.22,207.18,5.54654109]
["bitfinex","SOLUSD",1759232686084,2.20319417,207.22,207.18,5.54654109]
["bitfinex","SOLUSD",1759232688286,2.20319417,207.22,207.17,4.8269537]
["bitfinex","SOLUSD",1759232688488,2.20319417,207.22,207.17,5.5469537]
["bitfinex","SOLUSD",1759232689981,2.20319417,207.22,207.18,0.72]
["bitfinex","SOLUSD",1759232691383,2.20319417,207.22,207.18,5.54663211]
["bitfinex","SOLUSD",1759232692661,1.53319417,207.22,207.21,20.8]
["bitfinex","SOLUSD",1759232693161,1.53319417,207.22,207.19,0.72]
["bitfinex","SOLUSD",1759232694265,2.33964071,207.22,207.19,0.72]
["bitfinex","SOLUSD",1759232695283,2.33964071,207.22,207.17,4.8269537]
["bitfinex","SOLUSD",1759232695457,3.00964071,207.22,207.18,0.72]
["bitfinex","SOLUSD",1759232696981,2.33964071,207.22,207.18,4.8265481]
["bitfinex","SOLUSD",1759232697394,3.00964071,207.22,207.18,5.5465481]
["bitfinex","SOLUSD",1759232698792,0.67,207.21,207.18,4.8265481]
["bitfinex","SOLUSD",1759232699090,7.83543637,207.22,207.18,5.5465481]
["bitfinex","SOLUSD",1759232700285,7.83543637,207.22,207.17,0.72]
["bitfinex","SOLUSD",1759232700585,0.67,207.21,207.17,0.72]
["bitfinex","SOLUSD",1759232700790,2.90964071,207.21,207.17,0.72]
["bitfinex","SOLUSD",1759232701165,2.23964071,207.21,207.18,0.72]
["bitfinex","SOLUSD",1759232701390,2.23964071,207.19,207.16,20.8]
["bitfinex","SOLUSD",1759232701686,2.23964071,207.19,207.16,21.52]
["bitfinex","SOLUSD",1759232703078,2.23964071,207.19,207.16,20.8]
["bitfinex","SOLUSD",1759232703383,2.90964071,207.19,207.14,5.54763366]
["bitfinex","SOLUSD",1759232703578,2.90964071,207.18,207.15,20.8]
["bitfinex","SOLUSD",1759232703760,2.23964071,207.18,207.15,0.72]
["bitfinex","SOLUSD",1759232703963,0.1,207.22,207.16,47.63559401]
["bitfinex","SOLUSD",1759232704163,0.1,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1759232704362,0.1,207.22,207.21,18.42161592]
["bitfinex","SOLUSD",1759232704773,0.1,207.22,207.21,19.14161592]
["bitfinex","SOLUSD",1759232711802,0.1,207.22,207.21,18.42161592]
["bitfinex","SOLUSD",1759232712005,0.1,207.22,207.21,19.14161592]
["bitfinex","SOLUSD",1759232712808,0.1,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1759232713108,0.1,207.22,207.19,20.8]
["bitfinex","SOLUSD",1759232713398,0.1,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1759232713776,0.1,207.22,207.21,0.72]
["bitfinex","SOLUSD",1759232714985,0.1,207.22,207.21,5.54602191]
["bitfinex","SOLUSD",1759232716572,0.1,207.22,207.21,4.82602191]
["bitfinex","SOLUSD",1759232717103,0.1,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1759232717503,0.1,207.22,207.2,19.07180974]
["bitfinex","SOLUSD",1759232717888,0.1,207.22,207.21,0.65]
["bitfinex","SOLUSD",1759232718506,0.1,207.22,207.2,4.82621573]
["bitfinex","SOLUSD",1759232718883,2.99964071,207.22,207.19,20.8]
["bitfinex","SOLUSD",1759232719299,0.76,207.22,207.19,20.8]
["bitfinex","SOLUSD",1759232719598,2.23964071,207.21,207.17,19.07253379]
["bitfinex","SOLUSD",1759232719791,2.23964071,207.2,207.16,4.82714953]
["bitfinex","SOLUSD",1759232719981,2.89964071,207.2,207.16,25.62714953]
["bitfinex","SOLUSD",1759232720177,2.89964071,207.2,207.16,26.27714953]
["bitfinex","SOLUSD",1759232720895,2.23964071,207.19,207.16,21.45]
["bitfinex","SOLUSD",1759232721082,2.23964071,207.18,207.14,18.42321905]
["bitfinex","SOLUSD",1759232721290,2.23964071,207.18,207.15,0.65]
["bitfinex","SOLUSD",1759232722305,2.23964071,207.18,207.15,5.47732881]
["bitfinex","SOLUSD",1759232723412,2.23964071,207.19,207.15,4.82732881]
["bitfinex","SOLUSD",1759232723581,2.23964071,207.19,207.15,5.47732881]
["bitfinex","SOLUSD",1759232724189,2.23964071,207.19,207.16,0.65]
["bitfinex","SOLUSD",1759232725683,39.40640656,207.2,207.16,0.65]
["bitfinex","SOLUSD",1759232725914,2.23964071,207.19,207.16,0.65]
["bitfinex","SOLUSD",1759232726288,2.89964071,207.19,207.15,4.82732881]
["bitfinex","SOLUSD",1759232726488,2.23964071,207.18,207.15,5.47732881]
["bitfinex","SOLUSD",1759232726790,33.92,207.2,207.16,5.47714027]
["bitfinex","SOLUSD",1759232726996,2.23964071,207.18,207.16,5.47714027]
["bitfinex","SOLUSD",1759232728588,2.23964071,207.18,207.16,0.65]
["bitfinex","SOLUSD",1759232728913,2.23964071,207.18,207.15,4.82739643]
["bitfinex","SOLUSD",1759232729124,2.23964071,207.18,207.16,0.65]
["bitfinex","SOLUSD",1759232730233,4.82683739,207.18,207.12,40.97695769]
["bitfinex","SOLUSD",1759232730388,2.23964071,207.16,207.13,0.65]
["bitfinex","SOLUSD",1759232730713,2.23964071,207.17,207.13,0.65]
["bitfinex","SOLUSD",1759232731100,2.23964071,207.17,207.14,0.65]
["bitfinex","SOLUSD",1759232732917,2.89964071,207.17,207.12,25.62810096]
["bitfinex","SOLUSD",1759232733119,2.23964071,207.16,207.12,26.27810096]
["bitfinex","SOLUSD",1759232733407,2.23964071,207.16,207.13,0.65]
["bitfinex","SOLUSD",1759232734403,2.23964071,207.16,207.13,5.47784933]
["bitfinex","SOLUSD",1759232735303,4.82675609,207.18,207.13,4.82784933]
["bitfinex","SOLUSD",1759232735498,2.23964071,207.16,207.14,0.65]
["bitfinex","SOLUSD",1759232736591,2.23964071,207.16,207.13,4.82784933]
["bitfinex","SOLUSD",1759232736792,2.23964071,207.16,207.13,5.47784933]
["bitfinex","SOLUSD",1759232737091,36.13964071,207.16,207.13,5.47784933]
["bitfinex","SOLUSD",1759232737292,36.11964071,207.16,207.13,5.47784933]
["bitfinex","SOLUSD",1759232737495,2.23964071,207.15,207.13,0.65]
["bitfinex","SOLUSD",1759232740015,2.23964071,207.15,207.13,5.47784355]
["bitfinex","SOLUSD",1759232740220,33.88,207.16,207.13,5.47784355]
["bitfinex","SOLUSD",1759232740404,33.88,207.16,207.14,0.65]
["bitfinex","SOLUSD",1759232740605,36.13964071,207.16,207.14,0.65]
["bitfinex","SOLUSD",1759232740814,36.13964071,207.16,207.13,4.82784355]
["bitfinex","SOLUSD",1759232741312,36.13964071,207.16,207.13,5.47784355]
["bitfinex","SOLUSD",1759232742316,36.13964071,207.16,207.13,0.65]
["bitfinex","SOLUSD",1759232743417,2.23964071,207.16,207.13,0.65]
["bitfinex","SOLUSD",1759232743709,33.9,207.15,207.13,0.65]
["bitfinex","SOLUSD",1759232744793,33.9,207.15,207.13,5.47788237]
["bitfinex","SOLUSD",1759232745401,2.23964071,207.16,207.13,4.82788237]
["bitfinex","SOLUSD",1759232745597,33.9,207.15,207.14,0.67]
["bitfinex","SOLUSD",1759232746106,33.9,207.15,207.13,4.82788237]
["bitfinex","SOLUSD",1759232746303,33.9,207.15,207.13,5.49788237]
["bitfinex","SOLUSD",1759232747732,2.23964071,207.17,207.13,5.49788237]
["bitfinex","SOLUSD",1759232747894,2.91964071,207.17,207.13,5.49788237]
["bitfinex","SOLUSD",1759232748094,33.9,207.16,207.13,5.49788237]
["bitfinex","SOLUSD",1759232750023,36.13964071,207.16,207.13,5.49788237]
["bitfinex","SOLUSD",1759232752521,33.9,207.16,207.13,5.49788237]
["bitfinex","SOLUSD",1759232752728,4.7418576,207.28,207.16,34.39559401]
["bitfinex","SOLUSD",1759232752911,4.7418576,207.28,207.14,0.67]
["bitfinex","SOLUSD",1759232752912,34.7,207.28,207.21,13.59559401]
["bitfinex","SOLUSD",1759232753114,2.91964071,207.27,207.21,14.26559401]
["bitfinex","SOLUSD",1759232753319,2.23964071,207.26,207.21,14.26559401]
["bitfinex","SOLUSD",1759232753713,2.23964071,207.25,207.21,14.26559401]
["bitfinex","SOLUSD",1759232754226,36.23964071,207.25,207.21,14.26559401]
["bitfinex","SOLUSD",1759232754815,36.23964071,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232756225,35.43295056,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232756605,34.0,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232756805,35.43295056,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232757522,34.0,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232757724,1.43295056,207.26,207.21,19.09161592]
["bitfinex","SOLUSD",1759232758025,33.98,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232758502,1.43295056,207.26,207.21,19.09161592]
["bitfinex","SOLUSD",1759232758703,33.98,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232759138,1.43295056,207.26,207.21,19.09161592]
["bitfinex","SOLUSD",1759232759319,33.98,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232761637,35.41295056,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232762806,1.43295056,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232763006,35.39295056,207.25,207.21,19.09161592]
["bitfinex","SOLUSD",1759232763527,35.39295056,207.25,207.21,18.42161592]
["bitfinex","SOLUSD",1759232763715,2.21295056,207.22,207.17,13.59559401]
["bitfinex","SOLUSD",1759232764020,2.21295056,207.22,207.16,0.67]
["bitfinex","SOLUSD",1759232764021,1.43295056,207.2,207.16,0.67]
["bitfinex","SOLUSD",1759232764198,1.43295056,207.19,207.16,0.67]
["bitfinex","SOLUSD",1759232765011,1.43295056,207.2,207.16,0.67]
["bitfinex","SOLUSD",1759232765212,36.07295056,207.21,207.17,5.4969537]
["bitfinex","SOLUSD",1759232765426,1.43295056,207.21,207.17,4.8269537]
["bitfinex","SOLUSD",1759232765616,33.96,207.2,207.18,0.67]
["bitfinex","SOLUSD",1759232766333,33.96,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1759232766639,33.96,207.2,207.17,5.4969537]
["bitfinex","SOLUSD",1759232766810,1.43295056,207.21,207.17,5.4969537]
["bitfinex","SOLUSD",1759232767125,33.94,207.2,207.17,5.4969537]
["bitfinex","SOLUSD",1759232767717,1.43295056,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1759232767921,35.37295056,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1759232769136,33.94,207.2,207.17,5.4969537]
["bitfinex","SOLUSD",1759232769336,33.94,207.2,207.18,4.82671817]
["bitfinex","SOLUSD",1759232770312,1.43295056,207.21,207.18,4.82671817]
["bitfinex","SOLUSD",1759232770513,33.92,207.2,207.18,4.82671817]
["bitfinex","SOLUSD",1759232771738,2.11295056,207.21,207.18,4.82671817]
["bitfinex","SOLUSD",1759232771935,33.92,207.2,207.18,4.82671817]
["bitfinex","SOLUSD",1759232772246,0.1,207.22,207.21,34.39559401]
["bitfinex","SOLUSD",1759232772619,0.1,207.22,207.21,35.08559401]
["bitfinex","SOLUSD",1759232772950,0.1,207.22,207.21,39.91161592]
["bitfinex","SOLUSD",1759232783022,0.1,207.22,207.21,41.84646004]
["bitfinex","SOLUSD",1759232785929,40.94873957,207.22,206.99,20.0]
["bitfinex","SOLUSD",1759232786126,1.43295056,207.1,207.0,34.56]
["bitfinex","SOLUSD",1759232786343,0.69,207.11,207.01,0.66]
["bitfinex","SOLUSD",1759232786524,1.43295056,207.12,207.03,20.8]
["bitfinex","SOLUSD",1759232786848,1.43295056,207.12,207.07,20.8]
["bitfinex","SOLUSD",1759232787047,1.43295056,207.1,207.07,20.8]
["bitfinex","SOLUSD",1759232787348,1.43295056,207.1,207.08,20.8]
["bitfinex","SOLUSD",1759232787542,2.12295056,207.1,207.08,20.8]
["bitfinex","SOLUSD",1759232788350,0.69,207.09,207.07,4.8291742]
["bitfinex","SOLUSD",1759232788644,1.43295056,207.09,207.08,20.8]
["bitfinex","SOLUSD",1759232790254,1.43295056,207.09,207.08,25.62905157]
["bitfinex","SOLUSD",1759232791051,1.43295056,207.09,207.08,20.8]
["bitfinex","SOLUSD",1759232791347,2.12295056,207.09,207.08,20.8]
["bitfinex","SOLUSD",1759232791857,1.43295056,207.09,207.08,25.62905157]
["bitfinex","SOLUSD",1759232792150,1.43295056,207.1,207.08,25.62905157]
["bitfinex","SOLUSD",1759232793354,0.69,207.11,207.08,25.62905157]
["bitfinex","SOLUSD",1759232793554,1.43295056,207.1,207.08,25.62905157]
["bitfinex","SOLUSD",1759232793761,0.1,207.22,207.09,62.90559401]
["bitfinex","SOLUSD",1759232793938,0.1,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1759232794142,0.1,207.22,207.21,34.39559401]
["bitfinex","SOLUSD",1759232794342,0.1,207.22,207.21,39.22161592]
["bitfinex","SOLUSD",1759232794542,0.1,207.22,207.21,79.40507207]
["bitfinex","SOLUSD",1759232794952,0.1,207.22,207.21,82.99683315]
["bitfinex","SOLUSD",1759232797046,0.1,207.22,207.21,47.63683315]
["bitfinex","SOLUSD",1759232797247,0.1,207.22,207.21,22.01451605]
["bitfinex","SOLUSD",1759232797993,0.1,207.22,207.21,42.81451605]
["bitfinex","SOLUSD",1759232801668,2.25295056,207.22,207.2,4.82623682]
["bitfinex","SOLUSD",1759232801846,0.72,207.21,207.2,25.62623682]
["bitfinex","SOLUSD",1759232803879,0.1,207.22,207.21,20.8]
["bitfinex","SOLUSD",1759232804056,0.77,207.22,207.21,20.8]
["bitfinex","SOLUSD",1759232805375,0.77,207.22,207.21,25.62602191]
["bitfinex","SOLUSD",1759232806477,2.20295056,207.22,207.21,25.62602191]
["bitfinex","SOLUSD",1759232806686,2.20295056,207.22,207.21,20.8]
["bitfinex","SOLUSD",1759232806865,0.77,207.22,207.21,20.8]
["bitfinex","SOLUSD",1759232807183,2.20295056,207.22,207.21,20.8]
["bitfinex","SOLUSD",1759232807864,2.20295056,207.22,207.19,4.82647051]
["bitfinex","SOLUSD",1759232808057,2.20295056,207.22,207.17,13.59559401]
["bitfinex","SOLUSD",1759232808058,1.43295056,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1759232808257,2.10295056,207.2,207.18,4.82671722]
["bitfinex","SOLUSD",1759232808473,0.1,207.22,207.19,14.25559401]
["bitfinex","SOLUSD",1759232808776,0.1,207.22,207.2,4.82625482]
["bitfinex","SOLUSD",1759232809079,0.1,207.22,207.2,5.48625482]
["bitfinex","SOLUSD",1759232812279,0.1,207.22,207.2,4.82625482]
["bitfinex","SOLUSD",1759232812456,2.20295056,207.22,207.2,4.82625482]
["bitfinex","SOLUSD",1759232813457,0.77,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1759232816584,0.67,207.21,207.19,4.82648776]
["bitfinex","SOLUSD",1759232816754,0.67,207.21,207.2,20.8]
["bitfinex","SOLUSD",1759232817182,0.67,207.21,207.17,4.82688109]
["bitfinex","SOLUSD",1759232817377,0.67,207.21,207.16,18.42077743]
["bitfinex","SOLUSD",1759232817378,2.10295056,207.2,207.16,4.82518342]
["bitfinex","SOLUSD",1759232817572,0.67,207.19,207.18,20.8]
["bitfinex","SOLUSD",1759232817769,2.10295056,207.19,207.18,20.8]
["bitfinex","SOLUSD",1759232818181,1.43295056,207.19,207.18,20.8]
["bitfinex","SOLUSD",1759232818372,2.24035236,207.19,207.18,20.8]
["bitfinex","SOLUSD",1759232819078,2.24035236,207.2,207.18,20.8]
["bitfinex","SOLUSD",1759232819388,2.91035236,207.2,207.18,20.8]
["bitfinex","SOLUSD",1759232819681,2.91035236,207.2,207.18,25.62670485]
["bitfinex","SOLUSD",1759232821489,2.24035236,207.2,207.18,25.62670485]
["bitfinex","SOLUSD",1759232822187,2.91035236,207.2,207.18,25.62670485]
["bitfinex","SOLUSD",1759232822387,2.24035236,207.2,207.18,25.62670485]
["bitfinex","SOLUSD",1759232822580,2.91035236,207.2,207.18,25.62670485]
["bitfinex","SOLUSD",1759232823185,2.91035236,207.19,207.14,12.06908695]
["bitfinex","SOLUSD",1759232823400,2.91035236,207.19,207.15,0.66]
["bitfinex","SOLUSD",1759232823563,2.24035236,207.19,207.15,0.66]
["bitfinex","SOLUSD",1759232823765,0.1,207.22,207.21,34.39559401]
["bitfinex","SOLUSD",1759232823966,0.1,207.22,207.21,35.05559401]
["bitfinex","SOLUSD",1759232824877,1e-08,207.22,207.21,39.88161592]
["bitfinex","SOLUSD",1759232825076,1e-08,207.22,207.21,49.37358288]
["bitfinex","SOLUSD",1759232826684,1e-08,207.22,207.21,83.85358288]
["bitfinex","SOLUSD",1759232828392,1e-08,207.22,207.21,85.78833341]
["bitfinex","SOLUSD",1759232834996,0.1,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1759232835198,0.1,207.31,207.26,47.99559401]
["bitfinex","SOLUSD",1759232836197,0.1,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1759232836587,0.1,207.31,207.27,16.88618709]
["bitfinex","SOLUSD",1759232837495,0.1,207.31,207.28,34.38]
["bitfinex","SOLUSD",1759232838202,0.1,207.31,207.29,4.82415939]
["bitfinex","SOLUSD",1759232841994,0.1,207.31,207.3,34.34]
["bitfinex","SOLUSD",1759232843316,0.1,207.31,207.3,39.16392667]
["bitfinex","SOLUSD",1759232845111,0.1,207.31,207.3,39.88392667]
["bitfinex","SOLUSD",1759232845692,0.1,207.31,207.3,52.75952068]
["bitfinex","SOLUSD",1759232846298,0.1,207.31,207.3,52.71952068]
["bitfinex","SOLUSD",1759232848816,0.1,207.31,207.3,53.43952068]
["bitfinex","SOLUSD",1759232865235,0.81,207.39,207.34,13.59559401]
["bitfinex","SOLUSD",1759232865433,0.81,207.39,207.35,34.16]
["bitfinex","SOLUSD",1759232865740,0.71,207.38,207.35,34.16]
["bitfinex","SOLUSD",1759232866241,0.71,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759232867214,0.81,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1759232867434,0.1,207.39,207.38,34.18]
["bitfinex","SOLUSD",1759232867739,0.1,207.39,207.37,39.0022983]
["bitfinex","SOLUSD",1759232868250,0.71,207.38,207.37,39.0022983]
["bitfinex","SOLUSD",1759232869239,0.71,207.38,207.37,52.59789231]
["bitfinex","SOLUSD",1759232869449,0.1,207.39,207.37,52.59789231]
["bitfinex","SOLUSD",1759232869744,0.81,207.39,207.37,52.59789231]
["bitfinex","SOLUSD",1759232870629,0.1,207.39,207.37,52.59789231]
["bitfinex","SOLUSD",1759232870830,0.1,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759232871229,0.1,207.39,207.38,18.41765978]
["bitfinex","SOLUSD",1759232876346,0.1,207.39,207.38,19.08765978]
["bitfinex","SOLUSD",1759232876840,0.1,207.39,207.38,18.41765978]
["bitfinex","SOLUSD",1759232877044,0.1,207.39,207.38,19.08765978]
["bitfinex","SOLUSD",1759232878238,0.1,207.39,207.38,18.41765978]
["bitfinex","SOLUSD",1759232878438,0.1,207.39,207.38,52.51765978]
["bitfinex","SOLUSD",1759232878614,0.1,207.39,207.38,53.18765978]
["bitfinex","SOLUSD",1759232878811,0.1,207.39,207.38,52.51765978]
["bitfinex","SOLUSD",1759232879016,0.1,207.39,207.38,18.41765978]
["bitfinex","SOLUSD",1759232879339,0.1,207.39,207.38,52.53765978]
["bitfinex","SOLUSD",1759232880220,0.1,207.39,207.38,53.20765978]
["bitfinex","SOLUSD",1759232882843,0.1,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759232883022,0.1,207.43,207.42,47.69559401]
["bitfinex","SOLUSD",1759232883214,0.1,207.43,207.42,48.36559401]
["bitfinex","SOLUSD",1759232884143,0.1,207.43,207.42,53.18672986]
["bitfinex","SOLUSD",1759232884742,0.71,207.5,207.46,34.39559401]
["bitfinex","SOLUSD",1759232884922,0.71,207.5,207.48,13.59559401]
["bitfinex","SOLUSD",1759232885122,0.71,207.5,207.49,47.71559401]
["bitfinex","SOLUSD",1759232885334,1.43045567,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1759232885945,0.71,207.55,207.51,34.1]
["bitfinex","SOLUSD",1759232886244,2.14045567,207.54,207.52,13.59559401]
["bitfinex","SOLUSD",1759232886450,0.71,207.53,207.52,47.73559401]
["bitfinex","SOLUSD",1759232887121,0.1,207.6,207.52,52.55435248]
["bitfinex","SOLUSD",1759232887320,0.1,207.6,207.53,34.14]
["bitfinex","SOLUSD",1759232887321,1.43045567,207.55,207.53,34.14]
["bitfinex","SOLUSD",1759232887534,1.43045567,207.55,207.54,34.14]
["bitfinex","SOLUSD",1759232887758,1.43045567,207.55,207.54,13.59559401]
["bitfinex","SOLUSD",1759232888089,2.14045567,207.55,207.54,13.59559401]
["bitfinex","SOLUSD",1759232888251,0.71,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1759232888553,1.43045567,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759232888744,1.43045567,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1759232888938,2.14045567,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1759232889144,0.71,207.57,207.55,47.75559401]
["bitfinex","SOLUSD",1759232890051,0.71,207.59,207.55,47.75559401]
["bitfinex","SOLUSD",1759232890345,0.1,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759232892236,0.77,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759232892549,0.77,207.6,207.58,13.59559401]
["bitfinex","SOLUSD",1759232892748,0.67,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1759232893765,0.67,207.59,207.56,47.75559401]
["bitfinex","SOLUSD",1759232893931,0.67,207.59,207.56,52.57345991]
["bitfinex","SOLUSD",1759232894657,0.67,207.59,207.56,47.75559401]
["bitfinex","SOLUSD",1759232895627,0.1,207.6,207.56,47.75559401]
["bitfinex","SOLUSD",1759232896033,0.77,207.6,207.56,48.41559401]
["bitfinex","SOLUSD",1759232896232,0.1,207.6,207.58,13.59559401]
["bitfinex","SOLUSD",1759232896530,0.1,207.6,207.58,47.75559401]
["bitfinex","SOLUSD",1759232896751,0.1,207.6,207.59,0.68]
["bitfinex","SOLUSD",1759232897257,0.1,207.6,207.59,14.27559401]
["bitfinex","SOLUSD",1759232897960,0.1,207.6,207.59,19.09278173]
["bitfinex","SOLUSD",1759232904051,0.1,207.6,207.59,14.27559401]
["bitfinex","SOLUSD",1759232904256,0.1,207.6,207.59,19.09278173]
["bitfinex","SOLUSD",1759232904632,0.1,207.6,207.59,48.37559401]
["bitfinex","SOLUSD",1759232904854,0.1,207.6,207.59,47.69559401]
["bitfinex","SOLUSD",1759232905170,0.1,207.6,207.59,52.49278173]
["bitfinex","SOLUSD",1759232906168,0.1,207.6,207.59,53.17278173]
["bitfinex","SOLUSD",1759232907866,0.1,207.6,207.59,48.35559401]
["bitfinex","SOLUSD",1759232908458,0.1,207.6,207.59,53.17278173]
["bitfinex","SOLUSD",1759232908779,0.1,207.6,207.59,48.35559401]
["bitfinex","SOLUSD",1759232909843,0.1,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759232910244,0.1,207.6,207.59,47.63559401]
["bitfinex","SOLUSD",1759232910452,0.1,207.6,207.59,48.31559401]
["bitfinex","SOLUSD",1759232911752,0.1,207.6,207.59,47.63559401]
["bitfinex","SOLUSD",1759232912359,0.1,207.6,207.59,48.31559401]
["bitfinex","SOLUSD",1759232913280,0.1,207.6,207.59,47.63559401]
["bitfinex","SOLUSD",1759232915674,0.1,207.6,207.59,47.61559401]
["bitfinex","SOLUSD",1759232916775,0.1,207.6,207.59,53.11278173]
["bitfinex","SOLUSD",1759232918058,0.1,207.6,207.59,52.43278173]
["bitfinex","SOLUSD",1759232918753,0.1,207.6,207.59,53.11278173]
["bitfinex","SOLUSD",1759232919675,0.1,207.6,207.59,48.29559401]
["bitfinex","SOLUSD",1759232919968,0.1,207.6,207.59,53.11278173]
["bitfinex","SOLUSD",1759232927356,0.1,207.6,207.59,53.05278173]
["bitfinex","SOLUSD",1759232932892,0.1,207.6,207.59,52.37278173]
["bitfinex","SOLUSD",1759232933062,0.1,207.6,207.59,53.09278173]
["bitfinex","SOLUSD",1759232936873,0.1,207.6,207.59,19.13278173]
["bitfinex","SOLUSD",1759232937077,0.1,207.6,207.59,53.09278173]
["bitfinex","SOLUSD",1759232938097,0.1,207.6,207.59,52.37278173]
["bitfinex","SOLUSD",1759232938283,0.1,207.6,207.59,53.09278173]
["bitfinex","SOLUSD",1759232938576,2.25045567,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759232938771,7.06741135,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759232939200,7.06741135,207.6,207.55,33.96]
["bitfinex","SOLUSD",1759232939494,2.15045567,207.59,207.56,13.59559401]
["bitfinex","SOLUSD",1759232939978,0.72,207.58,207.56,13.59559401]
["bitfinex","SOLUSD",1759232940178,0.72,207.57,207.56,13.59559401]
["bitfinex","SOLUSD",1759232941579,0.72,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1759232941779,1.43045567,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1759232942098,0.72,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1759232942295,0.72,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759232943197,2.23229513,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1759232943402,2.95229513,207.58,207.55,18.41368221]
["bitfinex","SOLUSD",1759232943598,0.72,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1759232943783,0.72,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759232944785,2.95229513,207.56,207.5,13.59559401]
["bitfinex","SOLUSD",1759232944986,2.23229513,207.54,207.52,13.59559401]
["bitfinex","SOLUSD",1759232945304,0.72,207.54,207.52,13.59559401]
["bitfinex","SOLUSD",1759232945503,2.23229513,207.55,207.52,13.59559401]
["bitfinex","SOLUSD",1759232945683,20.9,207.6,207.55,20.8]
["bitfinex","SOLUSD",1759232945879,0.1,207.6,207.59,39.21278173]
["bitfinex","SOLUSD",1759232946108,0.1,207.6,207.59,73.93278173]
["bitfinex","SOLUSD",1759232949108,0.1,207.6,207.59,76.16507686]
["bitfinex","SOLUSD",1759232951808,0.1,207.6,207.59,42.16507686]
["bitfinex","SOLUSD",1759232952109,0.1,207.6,207.59,76.36507686]
["bitfinex","SOLUSD",1759232955316,0.1,207.6,207.59,42.16507686]
["bitfinex","SOLUSD",1759232955508,0.1,207.6,207.59,76.32507686]
["bitfinex","SOLUSD",1759232958192,0.1,207.6,207.59,42.16507686]
["bitfinex","SOLUSD",1759232958392,0.1,207.6,207.59,76.30507686]
["bitfinex","SOLUSD",1759232960719,0.1,207.6,207.59,74.07278173]
["bitfinex","SOLUSD",1759232968805,0.1,207.6,207.59,73.35278173]
["bitfinex","SOLUSD",1759232970101,0.1,207.6,207.59,74.05278173]
["bitfinex","SOLUSD",1759232971703,0.1,207.6,207.59,39.21278173]
["bitfinex","SOLUSD",1759232971903,0.1,207.6,207.59,73.27278173]
["bitfinex","SOLUSD",1759232972127,0.1,207.6,207.59,73.97278173]
["bitfinex","SOLUSD",1759232972426,0.1,207.6,207.59,73.27278173]
["bitfinex","SOLUSD",1759232973732,0.1,207.6,207.59,73.97278173]
["bitfinex","SOLUSD",1759232974033,0.1,207.6,207.59,73.27278173]
["bitfinex","SOLUSD",1759232975520,0.1,207.6,207.59,73.97278173]
["bitfinex","SOLUSD",1759232976429,0.1,207.6,207.59,73.27278173]
["bitfinex","SOLUSD",1759232977830,0.1,207.6,207.59,73.97278173]
["bitfinex","SOLUSD",1759232979133,0.1,207.6,207.59,73.21278173]
["bitfinex","SOLUSD",1759232979331,0.1,207.6,207.59,52.41278173]
["bitfinex","SOLUSD",1759232979513,0.76,207.6,207.59,18.41278173]
["bitfinex","SOLUSD",1759232979830,0.1,207.6,207.59,52.41278173]
["bitfinex","SOLUSD",1759232980031,0.76,207.6,207.59,52.41278173]
["bitfinex","SOLUSD",1759232980203,0.76,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759232980410,2.99229513,207.6,207.59,47.59559401]
["bitfinex","SOLUSD",1759232980716,2.99229513,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759232980717,7.80925081,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759232981826,2.99229513,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759232982425,0.1,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759232982745,0.1,207.6,207.59,19.09278173]
["bitfinex","SOLUSD",1759232982909,0.1,207.6,207.59,18.41278173]
["bitfinex","SOLUSD",1759232983630,0.1,207.6,207.59,19.09278173]
["bitfinex","SOLUSD",1759232983829,0.1,207.6,207.59,53.11278173]
["bitfinex","SOLUSD",1759232989139,0.1,207.6,207.59,19.09278173]
["bitfinex","SOLUSD",1759232989347,0.1,207.6,207.59,53.07278173]
["bitfinex","SOLUSD",1759232992425,0.1,207.6,207.59,55.30507686]
["bitfinex","SOLUSD",1759232993624,0.1,207.6,207.59,21.32507686]
["bitfinex","SOLUSD",1759232993835,0.1,207.6,207.59,55.30507686]
["bitfinex","SOLUSD",1759232998548,0.1,207.6,207.59,53.07278173]
["bitfinex","SOLUSD",1759232998746,0.1,207.6,207.59,19.09278173]
["bitfinex","SOLUSD",1759232999047,0.1,207.6,207.59,53.07278173]
["bitfinex","SOLUSD",1759233000743,0.1,207.6,207.59,39.21278173]
["bitfinex","SOLUSD",1759233000951,0.1,207.6,207.59,52.37278173]
["bitfinex","SOLUSD",1759233002152,0.1,207.6,207.59,18.41278173]
["bitfinex","SOLUSD",1759233002334,0.1,207.6,207.59,52.37278173]
["bitfinex","SOLUSD",1759233004722,0.1,207.6,207.59,18.41278173]
["bitfinex","SOLUSD",1759233004926,0.1,207.6,207.59,52.37278173]
["bitfinex","SOLUSD",1759233005152,0.82,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759233005361,0.82,207.6,207.59,47.55559401]
["bitfinex","SOLUSD",1759233006045,2.24751257,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759233006348,0.82,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759233007064,2.24751257,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759233007654,7.06446825,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759233008230,2.24751257,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759233008456,7.06446825,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759233009832,7.06446825,207.6,207.56,13.59559401]
["bitfinex","SOLUSD",1759233010033,1.42751257,207.57,207.56,13.59559401]
["bitfinex","SOLUSD",1759233010748,2.14751257,207.57,207.54,13.59559401]
["bitfinex","SOLUSD",1759233010954,2.14751257,207.56,207.54,47.57559401]
["bitfinex","SOLUSD",1759233011145,4.91695568,207.6,207.51,0.68]
["bitfinex","SOLUSD",1759233011146,0.72,207.55,207.51,13.59559401]
["bitfinex","SOLUSD",1759233011342,2.14751257,207.54,207.51,13.59559401]
["bitfinex","SOLUSD",1759233011559,0.72,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759233011735,2.14751257,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1759233011939,2.14751257,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759233012262,2.14751257,207.51,207.47,4.81976904]
["bitfinex","SOLUSD",1759233012263,2.14751257,207.51,207.48,13.59559401]
["bitfinex","SOLUSD",1759233012444,4.81865804,207.53,207.44,13.59559401]
["bitfinex","SOLUSD",1759233012445,1.42751257,207.49,207.44,13.59559401]
["bitfinex","SOLUSD",1759233012650,4.81865804,207.53,207.45,33.98]
["bitfinex","SOLUSD",1759233012651,1.42751257,207.47,207.45,33.98]
["bitfinex","SOLUSD",1759233012858,2.12751257,207.47,207.45,33.98]
["bitfinex","SOLUSD",1759233013054,2.12751257,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759233013251,2.12751257,207.47,207.44,33.98]
["bitfinex","SOLUSD",1759233013744,2.12751257,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759233013951,6.94782663,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759233014273,0.7,207.48,207.44,13.59559401]
["bitfinex","SOLUSD",1759233014438,2.12751257,207.48,207.44,13.59559401]
["bitfinex","SOLUSD",1759233014639,0.7,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759233014852,1.42751257,207.48,207.43,14.25559401]
["bitfinex","SOLUSD",1759233015157,1.42751257,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759233015457,2.12751257,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759233016663,3.23343001,207.53,207.44,0.68]
["bitfinex","SOLUSD",1759233016664,0.7,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759233016964,1.42751257,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759233017461,2.12751257,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759233017663,0.7,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759233017839,0.7,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233017840,1.42751257,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233018363,2.12751257,207.53,207.47,0.68]
["bitfinex","SOLUSD",1759233018572,1.42751257,207.52,207.47,0.68]
["bitfinex","SOLUSD",1759233019157,1.42751257,207.52,207.45,13.59559401]
["bitfinex","SOLUSD",1759233019158,1.42751257,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759233019458,1.42751257,207.48,207.45,47.57559401]
["bitfinex","SOLUSD",1759233019860,1.42751257,207.48,207.45,53.07588855]
["bitfinex","SOLUSD",1759233020466,2.12751257,207.49,207.45,53.07588855]
["bitfinex","SOLUSD",1759233020848,1.42751257,207.48,207.45,53.07588855]
["bitfinex","SOLUSD",1759233021766,1.42751257,207.48,207.45,52.39588855]
["bitfinex","SOLUSD",1759233022071,1.42751257,207.48,207.46,0.68]
["bitfinex","SOLUSD",1759233022767,1.42751257,207.47,207.45,18.41588855]
["bitfinex","SOLUSD",1759233022974,1.42751257,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759233025757,0.7,207.49,207.45,14.27559401]
["bitfinex","SOLUSD",1759233025965,1.42751257,207.47,207.45,19.09598162]
["bitfinex","SOLUSD",1759233026370,1.42751257,207.48,207.45,18.41598162]
["bitfinex","SOLUSD",1759233026564,1.42751257,207.49,207.46,0.68]
["bitfinex","SOLUSD",1759233027175,1.42751257,207.49,207.45,18.41598162]
["bitfinex","SOLUSD",1759233027361,1.42751257,207.49,207.47,0.68]
["bitfinex","SOLUSD",1759233027760,1.42751257,207.49,207.45,19.09598162]
["bitfinex","SOLUSD",1759233028084,2.12751257,207.49,207.45,19.09598162]
["bitfinex","SOLUSD",1759233028376,1.42751257,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759233028954,1.42751257,207.48,207.45,4.82038761]
["bitfinex","SOLUSD",1759233029274,1.42751257,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233029481,1.42751257,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233030152,1.42751257,207.49,207.46,14.27559401]
["bitfinex","SOLUSD",1759233030978,1.42751257,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233032593,0.7,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233032770,1.42751257,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233033584,1.42751257,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759233034087,1.42751257,207.47,207.44,18.4162241]
["bitfinex","SOLUSD",1759233034380,1.42751257,207.47,207.44,14.27559401]
["bitfinex","SOLUSD",1759233034581,1.42751257,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759233034786,1.42751257,207.46,207.44,0.68]
["bitfinex","SOLUSD",1759233035770,0.7,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759233035985,1.42751257,207.46,207.44,0.68]
["bitfinex","SOLUSD",1759233036182,0.7,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759233036388,1.42751257,207.46,207.44,0.68]
["bitfinex","SOLUSD",1759233037182,1.42751257,207.47,207.44,0.68]
["bitfinex","SOLUSD",1759233038219,1.42751257,207.46,207.44,0.68]
["bitfinex","SOLUSD",1759233038686,1.42751257,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233038864,2.12751257,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233039061,4.81978843,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759233039264,1.42751257,207.47,207.45,0.68]
["bitfinex","SOLUSD",1759233039467,85.11953449,207.49,207.45,0.68]
["bitfinex","SOLUSD",1759233039690,1.42751257,207.47,207.45,0.68]
["bitfinex","SOLUSD",1759233039867,1.42751257,207.46,207.43,19.09646207]
["bitfinex","SOLUSD",1759233040183,1.42751257,207.46,207.43,14.27559401]
["bitfinex","SOLUSD",1759233040887,1.42751257,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233041273,1.42751257,207.46,207.44,0.68]
["bitfinex","SOLUSD",1759233041780,1.42751257,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233041961,1.42751257,207.46,207.43,14.27559401]
["bitfinex","SOLUSD",1759233042166,1.42751257,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233042367,1.42751257,207.46,207.44,0.7]
["bitfinex","SOLUSD",1759233043485,1.42751257,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233043691,1.42751257,207.46,207.43,14.29559401]
["bitfinex","SOLUSD",1759233044477,1.42751257,207.46,207.43,0.7]
["bitfinex","SOLUSD",1759233044478,6.24771933,207.46,207.43,0.7]
["bitfinex","SOLUSD",1759233044790,6.24771933,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759233044791,1.42751257,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759233045001,1.42751257,207.42,207.4,14.29559401]
["bitfinex","SOLUSD",1759233045291,1.42751257,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759233045791,1.42751257,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759233046292,81.72751257,207.47,207.42,0.7]
["bitfinex","SOLUSD",1759233046464,80.3,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759233046664,80.3,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759233046874,1.42751257,207.49,207.45,14.29559401]
["bitfinex","SOLUSD",1759233047092,5.50928352,207.5,207.45,14.29559401]
["bitfinex","SOLUSD",1759233047395,1.42751257,207.48,207.45,14.29559401]
["bitfinex","SOLUSD",1759233047975,1.42751257,207.48,207.46,0.7]
["bitfinex","SOLUSD",1759233048872,5.50928352,207.5,207.46,0.7]
["bitfinex","SOLUSD",1759233049084,1.42751257,207.48,207.46,0.7]
["bitfinex","SOLUSD",1759233049286,1.42751257,207.48,207.45,18.41597432]
["bitfinex","SOLUSD",1759233049588,1.42751257,207.48,207.45,19.11597432]
["bitfinex","SOLUSD",1759233049790,1.42751257,207.46,207.42,34.7]
["bitfinex","SOLUSD",1759233050088,1.42751257,207.45,207.43,0.7]
["bitfinex","SOLUSD",1759233050788,1.42751257,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759233050992,81.72751257,207.49,207.45,18.4158253]
["bitfinex","SOLUSD",1759233051173,81.72751257,207.49,207.46,0.7]
["bitfinex","SOLUSD",1759233051603,1.42751257,207.48,207.46,0.7]
["bitfinex","SOLUSD",1759233053089,80.3,207.49,207.46,0.7]
["bitfinex","SOLUSD",1759233053090,80.3,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759233053307,1.42751257,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759233054279,1.42751257,207.48,207.47,0.7]
["bitfinex","SOLUSD",1759233054475,1.42751257,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233054803,80.3,207.49,207.47,0.7]
["bitfinex","SOLUSD",1759233055010,81.72751257,207.49,207.47,0.7]
["bitfinex","SOLUSD",1759233055181,4.67426653,207.48,207.47,0.7]
["bitfinex","SOLUSD",1759233055586,1.42751257,207.48,207.47,0.7]
["bitfinex","SOLUSD",1759233055787,4.6742671,207.48,207.47,0.7]
["bitfinex","SOLUSD",1759233055983,3.24675453,207.48,207.47,0.7]
["bitfinex","SOLUSD",1759233056195,80.3,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759233056389,3.24928827,207.49,207.48,14.29559401]
["bitfinex","SOLUSD",1759233057081,3.24928827,207.5,207.48,14.29559401]
["bitfinex","SOLUSD",1759233057281,1.42751257,207.51,207.48,18.4152091]
["bitfinex","SOLUSD",1759233057612,3.2514188,207.5,207.48,18.4152091]
["bitfinex","SOLUSD",1759233057804,1.42751257,207.51,207.49,0.7]
["bitfinex","SOLUSD",1759233058006,3.2514188,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759233058612,3.25239998,207.5,207.49,14.29559401]
["bitfinex","SOLUSD",1759233059216,4.67961971,207.53,207.5,18.4147455]
["bitfinex","SOLUSD",1759233059376,3.25210714,207.52,207.51,14.29559401]
["bitfinex","SOLUSD",1759233061102,80.3,207.54,207.52,13.59559401]
["bitfinex","SOLUSD",1759233061282,81.72751257,207.54,207.52,18.41440438]
["bitfinex","SOLUSD",1759233061796,81.72751257,207.54,207.53,0.7]
["bitfinex","SOLUSD",1759233061974,84.97892155,207.54,207.53,0.7]
["bitfinex","SOLUSD",1759233062177,81.72751257,207.54,207.53,0.7]
["bitfinex","SOLUSD",1759233062405,82.53286723,207.54,207.52,18.41440438]
["bitfinex","SOLUSD",1759233062593,82.53286723,207.54,207.52,19.11440438]
["bitfinex","SOLUSD",1759233062778,2.23286723,207.53,207.52,19.11440438]
["bitfinex","SOLUSD",1759233063801,80.3,207.54,207.52,14.29559401]
["bitfinex","SOLUSD",1759233063984,2.23286723,207.53,207.52,13.59559401]
["bitfinex","SOLUSD",1759233064491,80.3,207.54,207.51,5.5190155]
["bitfinex","SOLUSD",1759233064801,2.23286723,207.53,207.51,5.5190155]
["bitfinex","SOLUSD",1759233065376,80.3,207.54,207.51,5.5190155]
["bitfinex","SOLUSD",1759233065806,2.23286723,207.53,207.51,5.5190155]
["bitfinex","SOLUSD",1759233067791,2.92286723,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1759233068105,2.23286723,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759233068284,2.23286723,207.49,207.48,14.29559401]
["bitfinex","SOLUSD",1759233069210,2.23286723,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759233072906,2.23286723,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759233073091,42.04519624,207.52,207.48,0.72]
["bitfinex","SOLUSD",1759233073290,2.23286723,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759233073697,38.7989154,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759233073902,2.23286723,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759233075208,34.66,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759233075409,2.23286723,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759233080143,2.23286723,207.5,207.49,0.71]
["bitfinex","SOLUSD",1759233080722,2.23286723,207.5,207.47,0.71]
["bitfinex","SOLUSD",1759233080926,80.95,207.53,207.48,0.71]
["bitfinex","SOLUSD",1759233081223,2.23286723,207.5,207.48,0.71]
["bitfinex","SOLUSD",1759233082312,2.23286723,207.5,207.48,5.52968048]
["bitfinex","SOLUSD",1759233082903,2.23286723,207.5,207.49,0.71]
["bitfinex","SOLUSD",1759233084221,2.23286723,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1759233084409,2.23286723,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759233085522,0.65,207.52,207.48,5.52974166]
["bitfinex","SOLUSD",1759233085702,2.23286723,207.49,207.48,5.52974166]
["bitfinex","SOLUSD",1759233086529,2.23286723,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759233086717,2.23286723,207.49,207.46,19.12559739]
["bitfinex","SOLUSD",1759233086923,2.23286723,207.48,207.46,14.30559401]
["bitfinex","SOLUSD",1759233087218,2.23286723,207.47,207.46,14.30559401]
["bitfinex","SOLUSD",1759233087528,4.8192771,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233087832,2.23286723,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759233088004,2.23286723,207.48,207.47,14.30559401]
["bitfinex","SOLUSD",1759233088204,4.8192771,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233088519,2.23286723,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759233089505,5.4692771,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233089704,2.23286723,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759233089914,2.23286723,207.48,207.47,14.30559401]
["bitfinex","SOLUSD",1759233092821,2.88286723,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759233093029,2.23286723,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759233093217,2.23286723,207.46,207.43,0.71]
["bitfinex","SOLUSD",1759233093218,2.23286723,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759233093806,2.23286723,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759233094811,2.23286723,207.45,207.44,14.30559401]
["bitfinex","SOLUSD",1759233096111,2.23286723,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759233097130,7.70330588,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759233097314,2.23286723,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759233098620,7.05400308,207.42,207.38,0.71]
["bitfinex","SOLUSD",1759233098818,2.23286723,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759233099121,4.82113585,207.42,207.39,14.30559401]
["bitfinex","SOLUSD",1759233099422,2.23286723,207.4,207.39,14.30559401]
["bitfinex","SOLUSD",1759233100033,4.82113585,207.42,207.39,14.30559401]
["bitfinex","SOLUSD",1759233100215,2.23286723,207.4,207.39,14.30559401]
["bitfinex","SOLUSD",1759233100409,12.05110892,207.45,207.39,14.30559401]
["bitfinex","SOLUSD",1759233100410,4.05844317,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759233100622,2.88286723,207.55,207.48,20.8]
["bitfinex","SOLUSD",1759233100809,2.23286723,207.53,207.49,13.59559401]
["bitfinex","SOLUSD",1759233101014,0.65,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759233101234,0.65,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1759233101436,0.65,207.52,207.51,17.17510107]
["bitfinex","SOLUSD",1759233101608,2.23286723,207.53,207.51,17.17510107]
["bitfinex","SOLUSD",1759233101813,2.23286723,207.53,207.52,3.57950706]
["bitfinex","SOLUSD",1759233102414,2.92286723,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759233103035,0.69,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759233103333,0.69,207.53,207.51,18.4146315]
["bitfinex","SOLUSD",1759233104936,0.69,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1759233105132,0.69,207.52,207.49,4.81947104]
["bitfinex","SOLUSD",1759233105334,0.69,207.51,207.49,4.81947104]
["bitfinex","SOLUSD",1759233106629,0.69,207.5,207.49,4.81947104]
["bitfinex","SOLUSD",1759233106827,0.69,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759233107231,0.69,207.5,207.46,18.41345423]
["bitfinex","SOLUSD",1759233107635,0.69,207.5,207.46,35.28417629]
["bitfinex","SOLUSD",1759233109534,0.69,207.5,207.46,35.83417629]
["bitfinex","SOLUSD",1759233110743,0.69,207.49,207.46,18.41580031]
["bitfinex","SOLUSD",1759233110945,0.69,207.48,207.46,18.41580031]
["bitfinex","SOLUSD",1759233111124,39.29837483,207.54,207.46,18.41580031]
["bitfinex","SOLUSD",1759233111449,2.23286723,207.52,207.46,18.41580031]
["bitfinex","SOLUSD",1759233111647,0.69,207.51,207.46,18.41580031]
["bitfinex","SOLUSD",1759233111849,0.69,207.5,207.44,18.41610493]
["bitfinex","SOLUSD",1759233113449,7.05175208,207.52,207.44,18.41610493]
["bitfinex","SOLUSD",1759233113632,0.69,207.49,207.44,18.41610493]
["bitfinex","SOLUSD",1759233113826,0.69,207.48,207.44,18.41610493]
["bitfinex","SOLUSD",1759233114231,0.69,207.47,207.44,18.41610493]
["bitfinex","SOLUSD",1759233114423,0.69,207.46,207.42,4.81888485]
["bitfinex","SOLUSD",1759233114651,2.92286723,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759233114956,0.69,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759233115256,2.23286723,207.46,207.4,14.14559401]
["bitfinex","SOLUSD",1759233115438,0.69,207.45,207.4,14.14559401]
["bitfinex","SOLUSD",1759233115847,0.69,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759233116349,2.92286723,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759233116744,0.69,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759233117122,0.69,207.48,207.43,0.55]
["bitfinex","SOLUSD",1759233117322,3.2473659,207.5,207.44,0.55]
["bitfinex","SOLUSD",1759233117323,0.69,207.5,207.44,0.55]
["bitfinex","SOLUSD",1759233117742,2.92286723,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759233118450,2.92286723,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233118654,2.23286723,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233118836,2.92286723,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233119449,0.69,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233119651,0.69,207.49,207.46,4.82001494]
["bitfinex","SOLUSD",1759233121338,2.92286723,207.49,207.46,4.82001494]
["bitfinex","SOLUSD",1759233122044,2.23286723,207.48,207.46,4.82001494]
["bitfinex","SOLUSD",1759233122545,2.92286723,207.48,207.42,14.14559401]
["bitfinex","SOLUSD",1759233122952,2.92286723,207.48,207.43,5.37090343]
["bitfinex","SOLUSD",1759233123143,2.92286723,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759233124373,1.42994972,207.47,207.43,14.14559401]
["bitfinex","SOLUSD",1759233124536,1.42994972,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759233124936,1.42994972,207.47,207.43,14.14559401]
["bitfinex","SOLUSD",1759233125176,1.42994972,207.47,207.43,18.96649744]
["bitfinex","SOLUSD",1759233125678,1.42994972,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759233126568,0.69,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759233126740,1.42994972,207.46,207.43,0.55]
["bitfinex","SOLUSD",1759233127061,1.42994972,207.47,207.43,0.55]
["bitfinex","SOLUSD",1759233127561,80.3,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759233127758,80.3,207.49,207.45,14.14559401]
["bitfinex","SOLUSD",1759233127959,81.72994972,207.49,207.45,14.14559401]
["bitfinex","SOLUSD",1759233128150,82.41994972,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759233128652,80.99,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759233128848,34.36,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759233128849,1.42994972,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233129166,2.11994972,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233129356,2.11994972,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1759233129741,2.11994972,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233129939,3.24681047,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759233130153,1.42994972,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759233130765,1.42994972,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759233130937,1.42994972,207.51,207.47,14.14559401]
["bitfinex","SOLUSD",1759233131943,1.42994972,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759233134869,2.12994972,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759233135972,1.42994972,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759233136366,2.09994972,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759233137061,1.42994972,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759233137371,2.09994972,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759233138473,0.67,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759233138775,1.42994972,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759233138981,1.42994972,207.51,207.49,18.41510167]
["bitfinex","SOLUSD",1759233139462,1.42994972,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759233141059,81.72994972,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759233141374,82.39994972,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759233142475,114.66,207.55,207.49,18.41509801]
["bitfinex","SOLUSD",1759233142681,2.09994972,207.56,207.51,13.59559401]
["bitfinex","SOLUSD",1759233142871,0.67,207.55,207.5,13.59559401]
["bitfinex","SOLUSD",1759233143056,1.42994972,207.55,207.5,13.59559401]
["bitfinex","SOLUSD",1759233143260,1.42994972,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759233143476,1.42994972,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759233143477,0.67,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759233143673,2.09994972,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1759233143976,0.67,207.49,207.45,14.14559401]
["bitfinex","SOLUSD",1759233144284,2.09994972,207.49,207.45,14.14559401]
["bitfinex","SOLUSD",1759233144887,2.09994972,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759233145093,0.67,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759233145258,1.42994972,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233145570,2.09994972,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233145777,6.24929433,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233145967,2.09994972,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759233146857,2.09994972,207.49,207.45,18.41587492]
["bitfinex","SOLUSD",1759233147388,2.09994972,207.49,207.45,18.96587492]
["bitfinex","SOLUSD",1759233148481,1.42994972,207.5,207.45,18.96587492]
["bitfinex","SOLUSD",1759233148681,2.09994972,207.5,207.45,18.96587492]
["bitfinex","SOLUSD",1759233148858,0.67,207.49,207.45,18.41587492]
["bitfinex","SOLUSD",1759233149181,1.42994972,207.5,207.45,18.96587492]
["bitfinex","SOLUSD",1759233149382,2.09994972,207.5,207.45,18.96587492]
["bitfinex","SOLUSD",1759233151585,1.42994972,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759233151882,1.42994972,207.46,207.42,47.81559401]
["bitfinex","SOLUSD",1759233152183,2.09994972,207.47,207.42,48.36559401]
["bitfinex","SOLUSD",1759233152588,0.67,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759233152791,0.67,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759233153174,0.67,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759233153580,0.67,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759233154086,2.09994972,207.46,207.41,14.14559401]
["bitfinex","SOLUSD",1759233154283,0.67,207.46,207.41,14.14559401]
["bitfinex","SOLUSD",1759233154671,5.49022865,207.46,207.41,18.96695107]
["bitfinex","SOLUSD",1759233154868,4.82022865,207.46,207.41,18.96695107]
["bitfinex","SOLUSD",1759233155079,0.67,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759233155565,0.67,207.45,207.4,34.22]
["bitfinex","SOLUSD",1759233155566,2.09994972,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759233155767,2.09994972,207.45,207.4,14.14559401]
["bitfinex","SOLUSD",1759233156006,0.67,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759233156370,0.67,207.45,207.4,14.14559401]
["bitfinex","SOLUSD",1759233156868,5.49048148,207.45,207.4,18.96713831]
["bitfinex","SOLUSD",1759233157289,0.67,207.44,207.4,14.14559401]
["bitfinex","SOLUSD",1759233157764,1.42994972,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759233157964,2.09994972,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759233158312,0.67,207.43,207.39,14.14559401]
["bitfinex","SOLUSD",1759233158464,1.42994972,207.43,207.39,14.14559401]
["bitfinex","SOLUSD",1759233158993,6.92089108,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759233159378,6.92089108,207.43,207.39,14.14559401]
["bitfinex","SOLUSD",1759233159785,6.92089108,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759233160190,1.42994972,207.43,207.39,18.96738759]
["bitfinex","SOLUSD",1759233160369,6.25064634,207.44,207.39,18.96738759]
["bitfinex","SOLUSD",1759233160687,6.92064634,207.44,207.39,18.96738759]
["bitfinex","SOLUSD",1759233161692,6.25064634,207.44,207.39,18.96738759]
["bitfinex","SOLUSD",1759233161883,0.67,207.43,207.39,18.96738759]
["bitfinex","SOLUSD",1759233162192,1.42994972,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759233162384,0.66,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759233162690,2.08994972,207.44,207.39,13.59559401]
["bitfinex","SOLUSD",1759233162994,0.66,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759233163196,2.08994972,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759233163487,1.42994972,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759233163691,97.17164132,207.45,207.37,0.2]
["bitfinex","SOLUSD",1759233163692,2.08994972,207.4,207.37,0.2]
["bitfinex","SOLUSD",1759233163899,6.91167546,207.4,207.37,0.2]
["bitfinex","SOLUSD",1759233164193,1.42994972,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759233164394,2.08994972,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759233164771,1.42994972,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759233165286,2.08994972,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759233166375,6.91182207,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759233167568,5.48187235,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759233167886,6.91182207,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759233169686,5.48187235,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759233169890,0.66,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759233170389,2.08994972,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759233171393,6.91201549,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759233173971,41.03201549,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759233175906,40.77755426,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759233176198,61.57755426,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759233177215,61.57755426,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1759233177372,20.8,207.35,207.28,13.59559401]
["bitfinex","SOLUSD",1759233177581,1.42994972,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233177898,1.42994972,207.3,207.28,14.28559401]
["bitfinex","SOLUSD",1759233178095,4.82384381,207.31,207.28,14.28559401]
["bitfinex","SOLUSD",1759233178298,1.42994972,207.3,207.28,14.28559401]
["bitfinex","SOLUSD",1759233179696,4.82322866,207.33,207.28,18.41990568]
["bitfinex","SOLUSD",1759233179876,4.82257527,207.36,207.3,13.59559401]
["bitfinex","SOLUSD",1759233180083,6.25252499,207.36,207.31,0.69]
["bitfinex","SOLUSD",1759233180482,6.25252499,207.36,207.33,13.59559401]
["bitfinex","SOLUSD",1759233181894,6.91252499,207.36,207.33,13.59559401]
["bitfinex","SOLUSD",1759233182073,1.42994972,207.34,207.33,13.59559401]
["bitfinex","SOLUSD",1759233182587,1.42994972,207.34,207.31,13.59559401]
["bitfinex","SOLUSD",1759233182770,1.42994972,207.33,207.31,0.69]
["bitfinex","SOLUSD",1759233182975,1.42994972,207.33,207.32,14.28559401]
["bitfinex","SOLUSD",1759233183578,1.42994972,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1759233186176,4.82303969,207.34,207.32,13.59559401]
["bitfinex","SOLUSD",1759233186381,2.23735746,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1759233190003,7.72058612,207.33,207.28,0.69]
["bitfinex","SOLUSD",1759233190199,0.66,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759233190389,2.23735746,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233190903,2.89735746,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233191083,0.66,207.28,207.27,13.79559401]
["bitfinex","SOLUSD",1759233191285,2.23735746,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233191606,34.74,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233191791,2.23735746,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233192794,38.90371595,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233192997,2.23735746,207.3,207.28,0.69]
["bitfinex","SOLUSD",1759233193384,2.23735746,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233194309,80.3,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1759233194500,34.06,207.36,207.32,13.59559401]
["bitfinex","SOLUSD",1759233194689,39.55258028,207.36,207.32,13.59559401]
["bitfinex","SOLUSD",1759233194884,38.88258028,207.36,207.32,13.59559401]
["bitfinex","SOLUSD",1759233195207,2.90735746,207.35,207.29,0.69]
["bitfinex","SOLUSD",1759233196313,4.82299604,207.34,207.29,0.69]
["bitfinex","SOLUSD",1759233196609,0.65,207.33,207.29,0.69]
["bitfinex","SOLUSD",1759233196791,0.65,207.32,207.28,13.59559401]
["bitfinex","SOLUSD",1759233197709,2.23735746,207.33,207.28,4.82438189]
["bitfinex","SOLUSD",1759233197899,2.23735746,207.33,207.3,13.59559401]
["bitfinex","SOLUSD",1759233198284,5.47362355,207.32,207.27,5.72460053]
["bitfinex","SOLUSD",1759233198485,5.47362355,207.32,207.28,0.7]
["bitfinex","SOLUSD",1759233198798,5.47362355,207.32,207.27,13.79559401]
["bitfinex","SOLUSD",1759233199007,5.47362355,207.32,207.28,0.7]
["bitfinex","SOLUSD",1759233199198,0.65,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233199405,0.65,207.31,207.27,19.32015464]
["bitfinex","SOLUSD",1759233200513,4.82362355,207.32,207.28,0.7]
["bitfinex","SOLUSD",1759233200727,5.47362355,207.32,207.27,18.62015464]
["bitfinex","SOLUSD",1759233201013,0.65,207.31,207.27,19.32015464]
["bitfinex","SOLUSD",1759233201215,5.47362355,207.32,207.28,0.7]
["bitfinex","SOLUSD",1759233201580,4.82322866,207.33,207.28,0.7]
["bitfinex","SOLUSD",1759233201786,7.71058612,207.33,207.28,0.7]
["bitfinex","SOLUSD",1759233202319,0.65,207.32,207.27,18.62015464]
["bitfinex","SOLUSD",1759233202522,0.65,207.32,207.27,19.32015464]
["bitfinex","SOLUSD",1759233202688,0.65,207.31,207.27,19.32015464]
["bitfinex","SOLUSD",1759233203017,7.71058612,207.33,207.28,0.7]
["bitfinex","SOLUSD",1759233203190,0.65,207.32,207.27,13.79559401]
["bitfinex","SOLUSD",1759233203388,0.65,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233203586,4.82392667,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233204099,5.47392667,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233204610,4.82392667,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233204800,5.47392667,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233205990,0.65,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233206195,0.65,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233206889,34.71,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233207292,36.94735746,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233208115,36.29735746,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233208304,34.06,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233208808,38.88439212,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233209514,34.06,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233209704,38.8839722,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233209902,0.65,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233210302,0.65,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233210704,42.77834128,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233211008,0.65,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233212494,23.03735746,207.31,207.27,0.2]
["bitfinex","SOLUSD",1759233212495,5.4739395,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233212703,34.06,207.31,207.27,14.49559401]
["bitfinex","SOLUSD",1759233213019,39.53375588,207.31,207.27,14.49559401]
["bitfinex","SOLUSD",1759233213197,39.53375588,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233213198,0.65,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233213398,0.65,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233213993,41.77111334,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233214326,0.65,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233214526,41.12111334,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233214821,41.77111334,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233215004,7.71111334,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233216519,7.06111334,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233216709,5.47394451,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233217426,0.65,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233218121,4.82394451,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233218363,0.65,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233218509,0.65,207.28,207.27,13.79559401]
["bitfinex","SOLUSD",1759233218825,5.47439212,207.28,207.27,13.79559401]
["bitfinex","SOLUSD",1759233219821,7.06155881,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233220125,7.71155881,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233220822,7.71155881,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233221221,7.06155881,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233221428,0.65,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233223713,5.47439212,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233225025,7.06155163,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233225424,5.52419417,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233225734,4.82419417,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233225911,0.7,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233228346,4.82435552,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233228518,5.52435552,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233229537,0.7,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233230747,4.82418543,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233230941,0.7,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233231452,114.36,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233231639,80.3,207.3,207.27,14.47559401]
["bitfinex","SOLUSD",1759233232427,80.3,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759233232822,80.3,207.3,207.27,5.7045941]
["bitfinex","SOLUSD",1759233233133,80.3,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759233233720,80.3,207.3,207.27,5.7045941]
["bitfinex","SOLUSD",1759233234126,5.52350553,207.32,207.27,5.7045941]
["bitfinex","SOLUSD",1759233234332,3.95331771,207.31,207.27,5.7045941]
["bitfinex","SOLUSD",1759233235140,3.25331771,207.31,207.29,13.59559401]
["bitfinex","SOLUSD",1759233235344,39.58281054,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1759233235525,3.95345985,207.34,207.31,13.59559401]
["bitfinex","SOLUSD",1759233235726,3.25345985,207.33,207.31,13.59559401]
["bitfinex","SOLUSD",1759233235927,3.25355513,207.32,207.28,14.27559401]
["bitfinex","SOLUSD",1759233236128,0.7,207.34,207.29,0.68]
["bitfinex","SOLUSD",1759233236432,3.2535725,207.33,207.3,14.27559401]
["bitfinex","SOLUSD",1759233236754,4.82281054,207.35,207.31,0.68]
["bitfinex","SOLUSD",1759233237055,3.25352361,207.34,207.31,0.68]
["bitfinex","SOLUSD",1759233237359,3.25330951,207.33,207.31,0.68]
["bitfinex","SOLUSD",1759233237555,5.52281054,207.35,207.31,0.68]
["bitfinex","SOLUSD",1759233237856,3.25330894,207.34,207.31,0.68]
["bitfinex","SOLUSD",1759233238228,3.25330894,207.34,207.3,14.27559401]
["bitfinex","SOLUSD",1759233238428,2.23735746,207.36,207.3,14.27559401]
["bitfinex","SOLUSD",1759233238631,3.95260594,207.35,207.3,14.27559401]
["bitfinex","SOLUSD",1759233238967,3.25260594,207.34,207.3,14.27559401]
["bitfinex","SOLUSD",1759233239134,3.25224997,207.34,207.31,0.68]
["bitfinex","SOLUSD",1759233239630,3.25224997,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1759233239964,0.7,207.34,207.3,19.09947043]
["bitfinex","SOLUSD",1759233240250,3.25241726,207.34,207.31,0.68]
["bitfinex","SOLUSD",1759233240426,3.25241726,207.36,207.31,0.68]
["bitfinex","SOLUSD",1759233240632,85.12210538,207.38,207.31,0.68]
["bitfinex","SOLUSD",1759233240832,3.25217908,207.37,207.31,0.68]
["bitfinex","SOLUSD",1759233241062,3.25217908,207.36,207.31,0.68]
["bitfinex","SOLUSD",1759233241242,3.25144915,207.37,207.32,13.59559401]
["bitfinex","SOLUSD",1759233241436,3.25144915,207.36,207.34,13.59559401]
["bitfinex","SOLUSD",1759233241629,8.07377874,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1759233241832,3.25144915,207.36,207.34,13.59559401]
["bitfinex","SOLUSD",1759233242143,3.95144915,207.35,207.32,13.59559401]
["bitfinex","SOLUSD",1759233242349,0.7,207.34,207.32,13.59559401]
["bitfinex","SOLUSD",1759233242652,0.7,207.34,207.3,14.27559401]
["bitfinex","SOLUSD",1759233242857,3.25124268,207.35,207.3,14.27559401]
["bitfinex","SOLUSD",1759233243057,0.7,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1759233243230,0.7,207.33,207.3,13.59559401]
["bitfinex","SOLUSD",1759233243431,5.52323444,207.33,207.3,13.59559401]
["bitfinex","SOLUSD",1759233243930,5.52323444,207.33,207.27,34.26]
["bitfinex","SOLUSD",1759233243931,2.23735746,207.31,207.27,0.2]
["bitfinex","SOLUSD",1759233244145,2.23735746,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233244347,0.7,207.28,207.27,13.79559401]
["bitfinex","SOLUSD",1759233245154,0.7,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233245337,80.3,207.36,207.29,13.59559401]
["bitfinex","SOLUSD",1759233245536,4.76663689,207.37,207.31,13.59559401]
["bitfinex","SOLUSD",1759233245537,3.25132966,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1759233245853,3.25132966,207.36,207.32,0.68]
["bitfinex","SOLUSD",1759233246055,3.25132966,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1759233246242,3.25132966,207.35,207.31,14.27559401]
["bitfinex","SOLUSD",1759233246552,3.95132966,207.36,207.31,14.27559401]
["bitfinex","SOLUSD",1759233247153,3.95132966,207.36,207.31,19.09906059]
["bitfinex","SOLUSD",1759233248259,3.95132966,207.36,207.31,18.41906059]
["bitfinex","SOLUSD",1759233248438,3.95132966,207.36,207.31,19.09906059]
["bitfinex","SOLUSD",1759233249056,8.07389226,207.36,207.31,19.09906059]
["bitfinex","SOLUSD",1759233249260,0.7,207.35,207.31,19.09906059]
["bitfinex","SOLUSD",1759233250762,0.7,207.35,207.31,14.27559401]
["bitfinex","SOLUSD",1759233252151,0.7,207.35,207.31,19.09927921]
["bitfinex","SOLUSD",1759233253968,4.82281471,207.35,207.3,13.59559401]
["bitfinex","SOLUSD",1759233254140,0.66,207.34,207.3,14.27559401]
["bitfinex","SOLUSD",1759233254559,6.2541956,207.35,207.3,13.59559401]
["bitfinex","SOLUSD",1759233254862,0.66,207.33,207.29,13.59559401]
["bitfinex","SOLUSD",1759233255032,0.66,207.33,207.29,14.27559401]
["bitfinex","SOLUSD",1759233257576,0.66,207.33,207.29,13.59559401]
["bitfinex","SOLUSD",1759233257865,5.48328832,207.33,207.29,14.28559401]
["bitfinex","SOLUSD",1759233258167,5.48328832,207.33,207.29,13.59559401]
["bitfinex","SOLUSD",1759233259165,2.09138089,207.32,207.27,13.79559401]
["bitfinex","SOLUSD",1759233259364,1.43138089,207.31,207.27,13.79559401]
["bitfinex","SOLUSD",1759233259543,0.66,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233259876,0.66,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233260163,0.66,207.28,207.27,13.79559401]
["bitfinex","SOLUSD",1759233260957,5.48439212,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233261647,0.66,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233262565,5.48439212,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233265154,4.82322947,207.33,207.29,13.59559401]
["bitfinex","SOLUSD",1759233265354,0.66,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759233265569,5.34158804,207.32,207.27,13.79559401]
["bitfinex","SOLUSD",1759233265740,5.34158804,207.32,207.27,18.62014226]
["bitfinex","SOLUSD",1759233265949,2.09138089,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759233266149,5.34192604,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759233266972,0.66,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759233267658,8.07377462,207.33,207.29,13.59559401]
["bitfinex","SOLUSD",1759233267868,8.73377462,207.33,207.29,13.59559401]
["bitfinex","SOLUSD",1759233268377,3.25054515,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759233268685,3.91054515,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759233270072,8.73403284,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759233270275,0.66,207.31,207.27,0.2]
["bitfinex","SOLUSD",1759233270477,0.66,207.31,207.27,0.89]
["bitfinex","SOLUSD",1759233270664,3.91054515,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233270864,3.25054515,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233271069,0.66,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233271278,0.66,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233271577,3.25054515,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233271877,0.66,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233273783,4.82406837,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233273955,5.48406837,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233274877,0.66,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233275074,3.91258349,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233276883,3.91258349,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233277373,8.73654216,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233277577,3.91258349,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233278978,8.73652466,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233279186,5.48394117,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233279382,4.82394117,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233279584,0.66,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233281168,0.66,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233281374,0.66,207.3,207.27,5.02460767]
["bitfinex","SOLUSD",1759233284697,0.68,207.29,207.27,5.02460767]
["bitfinex","SOLUSD",1759233285085,85.12369614,207.31,207.27,5.02460767]
["bitfinex","SOLUSD",1759233285290,0.68,207.3,207.27,5.02460767]
["bitfinex","SOLUSD",1759233285488,0.68,207.3,207.27,0.2]
["bitfinex","SOLUSD",1759233285800,0.68,207.29,207.27,0.2]
["bitfinex","SOLUSD",1759233289080,3.93278745,207.3,207.27,5.0246089]
["bitfinex","SOLUSD",1759233289286,3.25278745,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233289587,3.25278745,207.3,207.28,19.09994615]
["bitfinex","SOLUSD",1759233289793,3.25278745,207.3,207.28,18.41994615]
["bitfinex","SOLUSD",1759233290602,3.93278745,207.3,207.28,18.41994615]
["bitfinex","SOLUSD",1759233290782,0.68,207.3,207.28,18.41994615]
["bitfinex","SOLUSD",1759233291099,3.25278745,207.3,207.28,18.41994615]
["bitfinex","SOLUSD",1759233291279,3.25278745,207.31,207.28,18.41994615]
["bitfinex","SOLUSD",1759233291478,3.25278745,207.3,207.28,18.41994615]
["bitfinex","SOLUSD",1759233291889,3.93278745,207.3,207.28,18.41994615]
["bitfinex","SOLUSD",1759233292098,0.68,207.3,207.28,18.41994615]
["bitfinex","SOLUSD",1759233292281,3.93278745,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233292476,0.68,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233292689,3.93278745,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233292891,0.68,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233293067,3.93278745,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233293266,0.68,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233293492,3.93278745,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233293697,0.68,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233293875,3.93278745,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233294076,0.68,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233294276,3.93278745,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233294478,0.68,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233299499,3.25692032,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759233301197,3.93692032,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233301388,0.68,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233303808,4.82398432,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233303991,3.25802787,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233304195,0.68,207.29,207.27,13.79559401]
["bitfinex","SOLUSD",1759233306396,4.82398432,207.3,207.27,13.79559401]
["bitfinex","SOLUSD",1759233306595,0.68,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233306797,3.93831193,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233310704,8.76270405,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759233311094,8.76270405,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759233311095,11.00100281,207.28,207.27,1e-08]
["bitfinex","SOLUSD",1759233311410,11.00100281,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233311600,9.56789638,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233311985,10.24789638,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233312183,2.91829876,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233312388,3.9370303,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233312588,6.17532906,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233312902,10.99995394,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233313103,45.01995394,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233313297,8.76165518,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233313494,45.01995394,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233315995,42.78165518,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233316304,45.01995394,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233317508,39.51532906,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233317713,37.2770303,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233318298,42.10165518,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233318611,8.08165518,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233319711,3.2570303,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233321188,82.53829876,207.3,207.26,0.87]
["bitfinex","SOLUSD",1759233321495,3.25242156,207.29,207.26,0.87]
["bitfinex","SOLUSD",1759233321695,2.23829876,207.3,207.27,0.67]
["bitfinex","SOLUSD",1759233322005,3.25226612,207.29,207.27,0.67]
["bitfinex","SOLUSD",1759233322206,7.06227722,207.3,207.27,0.67]
["bitfinex","SOLUSD",1759233322614,7.06227722,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233322794,3.25207455,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759233327725,3.25207455,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233327906,41.74200984,207.31,207.27,13.59559401]
["bitfinex","SOLUSD",1759233328112,3.25206484,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233328412,3.25206484,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233328612,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233328811,3.25206349,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233329013,2.89829876,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233329213,3.25206349,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233329414,2.89829876,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233329730,3.25206389,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233329902,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233330102,3.25206389,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233330402,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233330701,3.25206468,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233330901,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233331111,3.25206468,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233331310,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233331511,3.25206525,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233331711,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233331926,3.25206468,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233332123,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233332325,3.25206525,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233332623,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233332817,3.25206428,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233333024,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233333216,3.25206428,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233333410,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233333611,3.25206428,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233333806,5.48395565,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233334026,3.25206428,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233334325,5.48395565,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233334525,3.25206467,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233334806,5.48395565,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233335107,3.25206467,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233335332,7.72225441,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233335629,3.25206574,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233335929,7.72225441,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233336128,3.25206574,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233336329,7.72225441,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233336534,3.25206738,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233336826,7.72225441,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233337016,3.2520672,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233337217,7.72225441,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233337412,3.25206815,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233337730,7.72225441,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233337914,3.25206815,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233338116,7.72225441,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233338309,3.25206872,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233338509,7.72225441,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233338719,3.25206882,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233338938,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233339226,3.25206843,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233339416,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233339619,3.25206922,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233339821,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233340026,3.25206911,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233340236,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233340440,3.25206986,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233340614,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233340815,3.25206986,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233341031,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233341330,3.25206986,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233341629,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233341828,3.25207102,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233342024,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233342214,3.25207102,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233342416,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233342617,3.25207258,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233342829,0.66,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233343130,3.25207258,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233343337,5.54395802,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233343539,3.25207413,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233343722,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233343924,3.25207471,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233344126,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233344340,3.25207414,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233344540,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233344733,3.25207512,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233344933,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233345118,3.25207512,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233345319,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233345519,3.25214952,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233345733,0.72,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233345956,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233346126,3.25214895,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233346332,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233346530,3.25214989,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233346722,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233346923,3.25214989,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233347121,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233347345,3.25214992,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233347521,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233347723,3.25215011,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233348022,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233348240,3.25215011,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233348538,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233348721,3.25215068,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233348923,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233349142,3.25215068,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233349444,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233349634,3.25215125,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233349834,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233350038,3.25215125,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233350236,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233350538,3.25215144,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759233350729,7.78225678,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759233351040,8.7963421,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233351244,5.54419066,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233351544,3.25226795,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233351848,2.23829876,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233352023,7.7827144,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233352423,7.0627144,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233352642,4.82441564,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233352850,5.54441564,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233355439,0.72,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233357346,3.97451799,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233358344,3.25451799,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233358544,0.72,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233358751,3.25523413,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233358934,0.72,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233359135,3.25523413,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233359440,0.72,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233360045,7.06239779,207.3,207.26,0.2]
["bitfinex","SOLUSD",1759233360250,3.97576303,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233360442,3.25576303,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233360643,0.72,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233360846,3.2565305,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233361047,0.72,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233361352,3.97652992,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233361546,3.25652992,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233362552,34.74,207.31,207.27,13.59559401]
["bitfinex","SOLUSD",1759233362733,3.25758278,207.3,207.27,14.29559401]
["bitfinex","SOLUSD",1759233363054,3.25758278,207.29,207.26,5.02485766]
["bitfinex","SOLUSD",1759233363255,3.25758278,207.28,207.26,5.72485766]
["bitfinex","SOLUSD",1759233363453,0.72,207.3,207.26,5.72485766]
["bitfinex","SOLUSD",1759233363751,3.97805291,207.29,207.26,5.02485766]
["bitfinex","SOLUSD",1759233363934,3.97805291,207.28,207.26,5.02485766]
["bitfinex","SOLUSD",1759233364130,34.02,207.31,207.26,5.02485766]
["bitfinex","SOLUSD",1759233364334,0.72,207.29,207.26,5.02485766]
["bitfinex","SOLUSD",1759233364551,3.25809504,207.28,207.26,5.02485766]
["bitfinex","SOLUSD",1759233364735,3.25809504,207.27,207.26,5.02485766]
["bitfinex","SOLUSD",1759233370647,3.25809504,207.27,207.26,5.72485766]
["bitfinex","SOLUSD",1759233370960,3.25809504,207.27,207.26,5.02485766]
["bitfinex","SOLUSD",1759233371140,3.25809504,207.27,207.26,5.72485766]
["bitfinex","SOLUSD",1759233372061,0.72,207.31,207.26,5.72485766]
["bitfinex","SOLUSD",1759233372268,3.25931425,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759233375470,3.25931425,207.3,207.28,4.82439212]
["bitfinex","SOLUSD",1759233375471,3.94931425,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759233375767,3.25931425,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759233376650,3.94931425,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759233379671,3.25931425,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759233382071,3.25931425,207.29,207.28,27.19118802]
["bitfinex","SOLUSD",1759233386280,3.94931425,207.29,207.28,27.19118802]
["bitfinex","SOLUSD",1759233388658,3.25897647,207.29,207.28,27.19118802]
["bitfinex","SOLUSD",1759233389384,3.94897647,207.29,207.28,27.19118802]
["bitfinex","SOLUSD",1759233390283,3.25897647,207.29,207.28,27.19118802]
["bitfinex","SOLUSD",1759233391891,3.94897647,207.29,207.28,27.19118802]
["bitfinex","SOLUSD",1759233392675,3.25897647,207.29,207.28,27.19118802]
["bitfinex","SOLUSD",1759233394790,8.77313586,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759233395004,12.84685645,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233395285,6.25692839,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233395490,43.45590486,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233395688,44.14590486,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233396196,46.08121705,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233398083,3.94897647,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233398276,3.25897647,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233400500,11.02841638,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233400675,3.25573037,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233400875,11.02841638,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233401077,3.25573094,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233401296,11.02841638,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233401497,3.25577312,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233401689,11.02841638,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233401888,3.25577369,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233402091,0.69,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233403794,10.33841638,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233404001,3.95586379,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233404176,0.7,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233404492,10.33841638,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759233404695,3.95586108,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759233404893,3.25586108,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233405093,3.95586108,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233406994,8.78048596,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233408106,3.95586108,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233415801,3.25586108,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233416001,3.95586108,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233416608,8.78048596,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233418618,3.95586108,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233419205,8.78048596,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233420099,3.95586108,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233422493,8.78048596,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233423401,3.95586108,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233426023,8.78048596,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759233426327,2.45586108,207.27,207.26,0.89]
["bitfinex","SOLUSD",1759233426490,5.36764717,207.35,207.27,34.39559401]
["bitfinex","SOLUSD",1759233426491,4.76982707,207.35,207.27,34.39559401]
["bitfinex","SOLUSD",1759233426698,0.7,207.36,207.31,13.59559401]
["bitfinex","SOLUSD",1759233426898,0.7,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1759233427098,0.7,207.35,207.31,18.41909638]
["bitfinex","SOLUSD",1759233427304,0.7,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1759233428120,0.7,207.35,207.34,4.8224035]
["bitfinex","SOLUSD",1759233432710,5.52276344,207.35,207.3,20.8]
["bitfinex","SOLUSD",1759233432920,0.7,207.34,207.33,4.82276155]
["bitfinex","SOLUSD",1759233433931,0.7,207.34,207.29,13.59559401]
["bitfinex","SOLUSD",1759233434103,0.7,207.33,207.29,28.10481945]
["bitfinex","SOLUSD",1759233434310,0.7,207.32,207.29,28.10481945]
["bitfinex","SOLUSD",1759233434508,0.7,207.31,207.29,28.10481945]
["bitfinex","SOLUSD",1759233437828,4.82333587,207.33,207.29,28.10481945]
["bitfinex","SOLUSD",1759233438038,80.3,207.34,207.29,32.9289154]
["bitfinex","SOLUSD",1759233438338,3.25001858,207.33,207.3,14.50712057]
["bitfinex","SOLUSD",1759233439209,3.25001858,207.35,207.3,14.50712057]
["bitfinex","SOLUSD",1759233439412,3.25001858,207.34,207.32,13.59559401]
["bitfinex","SOLUSD",1759233439611,3.25001858,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1759233439815,3.25001858,207.35,207.32,13.59559401]
["bitfinex","SOLUSD",1759233440018,34.61,207.36,207.32,28.10271458]
["bitfinex","SOLUSD",1759233440227,3.24966902,207.35,207.32,28.10271458]
["bitfinex","SOLUSD",1759233440423,34.61,207.36,207.32,13.59559401]
["bitfinex","SOLUSD",1759233440636,3.24928725,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1759233441116,3.95928725,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1759233442532,3.24928725,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1759233442839,0.71,207.36,207.34,13.59559401]
["bitfinex","SOLUSD",1759233443561,10.30815755,207.38,207.34,13.59559401]
["bitfinex","SOLUSD",1759233443721,3.24928725,207.39,207.35,13.59559401]
["bitfinex","SOLUSD",1759233443924,3.24928725,207.4,207.35,13.59559401]
["bitfinex","SOLUSD",1759233444124,3.95928725,207.4,207.35,13.59559401]
["bitfinex","SOLUSD",1759233444321,0.71,207.4,207.35,13.59559401]
["bitfinex","SOLUSD",1759233445424,0.71,207.41,207.35,13.59559401]
["bitfinex","SOLUSD",1759233445819,0.71,207.41,207.36,4.82253086]
["bitfinex","SOLUSD",1759233447227,8.06999781,207.44,207.36,4.82253086]
["bitfinex","SOLUSD",1759233447415,0.71,207.41,207.36,4.82253086]
["bitfinex","SOLUSD",1759233449237,0.71,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1759233449440,0.71,207.46,207.41,20.8]
["bitfinex","SOLUSD",1759233449612,0.71,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759233450044,0.71,207.45,207.42,18.41661942]
["bitfinex","SOLUSD",1759233451540,0.71,207.46,207.42,18.41661942]
["bitfinex","SOLUSD",1759233451943,0.71,207.45,207.42,28.34002689]
["bitfinex","SOLUSD",1759233452245,0.71,207.44,207.42,33.16113336]
["bitfinex","SOLUSD",1759233452943,0.71,207.45,207.42,33.16113336]
["bitfinex","SOLUSD",1759233453847,2.94676168,207.44,207.38,4.82206149]
["bitfinex","SOLUSD",1759233454056,0.71,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759233454224,0.71,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759233454847,3.78880081,207.49,207.39,13.59559401]
["bitfinex","SOLUSD",1759233455162,54.78,207.5,207.41,13.59559401]
["bitfinex","SOLUSD",1759233455163,0.71,207.48,207.41,13.59559401]
["bitfinex","SOLUSD",1759233455451,0.71,207.47,207.42,33.88]
["bitfinex","SOLUSD",1759233455644,80.3,207.49,207.42,38.7011112]
["bitfinex","SOLUSD",1759233455645,0.71,207.46,207.42,38.7011112]
["bitfinex","SOLUSD",1759233455841,0.71,207.45,207.42,38.7011112]
["bitfinex","SOLUSD",1759233456045,0.71,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759233456747,0.71,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759233456931,0.71,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233457254,0.71,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759233457937,2.23676168,207.48,207.43,13.59559401]
["bitfinex","SOLUSD",1759233458138,0.71,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759233458447,0.71,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233458640,0.71,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759233459034,0.71,207.44,207.41,18.41692739]
["bitfinex","SOLUSD",1759233459241,0.71,207.44,207.41,52.43692739]
["bitfinex","SOLUSD",1759233459952,0.71,207.44,207.41,4.82133338]
["bitfinex","SOLUSD",1759233460142,0.07669876,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759233460731,4.82000678,207.47,207.42,18.41669384]
["bitfinex","SOLUSD",1759233461454,4.82000678,207.47,207.42,19.05669384]
["bitfinex","SOLUSD",1759233461657,4.81974166,207.48,207.42,18.41669384]
["bitfinex","SOLUSD",1759233462349,0.68,207.47,207.42,18.41669384]
["bitfinex","SOLUSD",1759233462858,0.68,207.46,207.42,18.41669384]
["bitfinex","SOLUSD",1759233463759,0.68,207.46,207.42,19.05669384]
["bitfinex","SOLUSD",1759233463957,0.68,207.46,207.42,18.41669384]
["bitfinex","SOLUSD",1759233464735,0.68,207.46,207.42,19.05669384]
["bitfinex","SOLUSD",1759233466348,0.68,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759233466547,0.68,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759233466736,0.68,207.45,207.41,14.23559401]
["bitfinex","SOLUSD",1759233466932,0.68,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759233467160,7.05681393,207.47,207.41,14.23559401]
["bitfinex","SOLUSD",1759233467161,0.68,207.46,207.41,14.23559401]
["bitfinex","SOLUSD",1759233467568,0.68,207.46,207.41,19.05687357]
["bitfinex","SOLUSD",1759233467742,0.68,207.46,207.42,0.64]
["bitfinex","SOLUSD",1759233468462,0.68,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759233468463,5.50025071,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759233468638,2.91676168,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759233468840,0.68,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759233469039,0.68,207.43,207.37,4.82213251]
["bitfinex","SOLUSD",1759233469239,0.68,207.43,207.38,13.59559401]
["bitfinex","SOLUSD",1759233469460,0.68,207.42,207.38,18.41755117]
["bitfinex","SOLUSD",1759233469653,0.68,207.42,207.38,19.05755117]
["bitfinex","SOLUSD",1759233473464,0.68,207.42,207.38,18.41755117]
["bitfinex","SOLUSD",1759233473850,0.68,207.42,207.38,13.59559401]
["bitfinex","SOLUSD",1759233473851,0.68,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759233474182,0.68,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759233476148,4.82139952,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759233476347,5.50139952,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759233476653,0.68,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759233476962,4.82139952,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759233477158,5.50139952,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759233477778,0.68,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759233478354,5.50139952,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759233478570,0.68,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759233479168,4.82171284,207.4,207.36,33.92]
["bitfinex","SOLUSD",1759233479376,4.82171284,207.4,207.36,13.59559401]
["bitfinex","SOLUSD",1759233479377,0.68,207.39,207.36,13.59559401]
["bitfinex","SOLUSD",1759233480446,5.50137978,207.41,207.36,14.23559401]
["bitfinex","SOLUSD",1759233480651,0.68,207.4,207.36,13.59559401]
["bitfinex","SOLUSD",1759233481156,0.68,207.39,207.36,13.59559401]
["bitfinex","SOLUSD",1759233481356,0.68,207.4,207.36,13.59559401]
["bitfinex","SOLUSD",1759233481758,0.68,207.4,207.36,18.41809075]
["bitfinex","SOLUSD",1759233482779,0.68,207.4,207.36,19.05809075]
["bitfinex","SOLUSD",1759233483276,5.50162348,207.4,207.36,14.23559401]
["bitfinex","SOLUSD",1759233486282,7.73838516,207.4,207.36,14.23559401]
["bitfinex","SOLUSD",1759233487152,7.73839779,207.4,207.36,14.23559401]
["bitfinex","SOLUSD",1759233487786,5.50163611,207.4,207.36,14.23559401]
["bitfinex","SOLUSD",1759233487958,7.73839779,207.4,207.36,14.23559401]
["bitfinex","SOLUSD",1759233488359,80.3,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759233488559,80.3,207.41,207.39,0.64]
["bitfinex","SOLUSD",1759233488764,80.3,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759233488968,80.3,207.41,207.39,0.64]
["bitfinex","SOLUSD",1759233491084,80.3,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759233492490,0.68,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759233493081,0.71,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759233493592,0.71,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759233495282,85.12072876,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759233495462,0.71,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759233497395,3.95795561,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759233497691,3.24795561,207.43,207.4,14.23559401]
["bitfinex","SOLUSD",1759233498189,3.96795561,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759233498695,3.24795561,207.43,207.4,18.41716682]
["bitfinex","SOLUSD",1759233498894,3.96795561,207.43,207.4,18.41716682]
["bitfinex","SOLUSD",1759233500187,3.24795561,207.43,207.4,18.41716682]
["bitfinex","SOLUSD",1759233500389,3.24795561,207.43,207.4,19.05716682]
["bitfinex","SOLUSD",1759233501570,3.96795561,207.43,207.4,18.41716682]
["bitfinex","SOLUSD",1759233503290,80.3,207.44,207.41,0.64]
["bitfinex","SOLUSD",1759233503875,81.02,207.44,207.4,19.05716682]
["bitfinex","SOLUSD",1759233504272,81.02,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759233504479,3.24957748,207.45,207.42,14.23559401]
["bitfinex","SOLUSD",1759233505197,3.24957748,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759233505371,3.24957748,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759233505894,80.3,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759233506277,3.24998738,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759233506480,3.24998738,207.45,207.44,18.41626504]
["bitfinex","SOLUSD",1759233506673,80.3,207.46,207.44,19.05626504]
["bitfinex","SOLUSD",1759233507488,81.02,207.48,207.44,19.05626504]
["bitfinex","SOLUSD",1759233507688,3.2500904,207.47,207.44,19.05626504]
["bitfinex","SOLUSD",1759233507995,3.2500904,207.46,207.44,18.41626504]
["bitfinex","SOLUSD",1759233508303,3.2500904,207.46,207.44,19.05626504]
["bitfinex","SOLUSD",1759233508498,3.2500904,207.47,207.44,18.41626504]
["bitfinex","SOLUSD",1759233508804,3.2500904,207.47,207.44,19.05626504]
["bitfinex","SOLUSD",1759233509491,0.72,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759233509681,0.72,207.46,207.42,47.47559401]
["bitfinex","SOLUSD",1759233509876,0.72,207.45,207.42,47.47559401]
["bitfinex","SOLUSD",1759233510281,0.72,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759233510797,2.15037016,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759233510990,0.72,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759233511300,0.72,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759233511486,0.72,207.43,207.39,34.39559401]
["bitfinex","SOLUSD",1759233511687,0.72,207.43,207.39,68.91559401]
["bitfinex","SOLUSD",1759233512075,4.820681,207.44,207.39,73.09741941]
["bitfinex","SOLUSD",1759233512277,0.72,207.43,207.39,73.73741941]
["bitfinex","SOLUSD",1759233513624,3.2513097,207.44,207.39,73.09741941]
["bitfinex","SOLUSD",1759233513785,0.72,207.42,207.39,73.09741941]
["bitfinex","SOLUSD",1759233513987,3.9713097,207.44,207.39,73.73741941]
["bitfinex","SOLUSD",1759233514187,0.72,207.43,207.39,73.73741941]
["bitfinex","SOLUSD",1759233523806,3.25143939,207.44,207.39,73.09741941]
["bitfinex","SOLUSD",1759233524017,0.66,207.43,207.39,73.73741941]
["bitfinex","SOLUSD",1759233524400,0.66,207.43,207.39,39.85741941]
["bitfinex","SOLUSD",1759233524596,0.66,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759233527408,3.25143939,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759233527606,3.91143939,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759233527904,1001.12446861,242.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759233527905,0.1,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1759233528107,3.91120864,207.49,207.44,34.52]
["bitfinex","SOLUSD",1759233528296,3.25120864,207.48,207.44,34.52]
["bitfinex","SOLUSD",1759233528495,3.25120864,207.48,207.44,33.88]
["bitfinex","SOLUSD",1759233528725,3.25120864,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233528896,0.66,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759233529223,0.66,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759233529423,0.66,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233532912,4.81994582,207.48,207.43,13.59559401]
["bitfinex","SOLUSD",1759233532913,0.66,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759233533293,4.81994582,207.48,207.43,13.59559401]
["bitfinex","SOLUSD",1759233533499,3.9112845,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759233533724,3.9112845,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233533929,0.66,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233534114,0.66,207.46,207.43,18.41645706]
["bitfinex","SOLUSD",1759233537029,0.66,207.48,207.43,19.05645706]
["bitfinex","SOLUSD",1759233537231,3.91113005,207.47,207.43,19.05645706]
["bitfinex","SOLUSD",1759233537532,3.25113005,207.46,207.43,19.05645706]
["bitfinex","SOLUSD",1759233537715,0.66,207.47,207.43,19.05645706]
["bitfinex","SOLUSD",1759233537916,3.25110334,207.46,207.43,19.05645706]
["bitfinex","SOLUSD",1759233538224,0.66,207.47,207.43,19.05645706]
["bitfinex","SOLUSD",1759233538425,3.25110734,207.46,207.43,19.05645706]
["bitfinex","SOLUSD",1759233538725,0.66,207.47,207.43,19.05645706]
["bitfinex","SOLUSD",1759233538930,3.25110734,207.46,207.43,19.05645706]
["bitfinex","SOLUSD",1759233539133,0.66,207.47,207.43,19.05645706]
["bitfinex","SOLUSD",1759233539333,3.25114367,207.46,207.43,19.05645706]
["bitfinex","SOLUSD",1759233539519,0.66,207.47,207.43,19.05645706]
["bitfinex","SOLUSD",1759233540215,4.81982113,207.48,207.43,18.41645706]
["bitfinex","SOLUSD",1759233540216,0.66,207.46,207.43,18.41645706]
["bitfinex","SOLUSD",1759233544116,0.66,207.49,207.44,0.64]
["bitfinex","SOLUSD",1759233544434,3.91073306,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759233544729,4.91929835,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1759233544947,0.66,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759233545136,3.91075659,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759233545329,5.47971558,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759233545531,3.91090793,207.48,207.43,5.46086305]
["bitfinex","SOLUSD",1759233545735,3.25090793,207.47,207.41,13.59559401]
["bitfinex","SOLUSD",1759233545944,3.91090793,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759233546124,0.66,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759233546325,3.25133536,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759233546534,0.66,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759233546743,0.66,207.44,207.41,18.41686943]
["bitfinex","SOLUSD",1759233547929,4.81997397,207.47,207.41,18.41686943]
["bitfinex","SOLUSD",1759233548130,3.91163823,207.46,207.41,19.05686943]
["bitfinex","SOLUSD",1759233548340,0.66,207.46,207.42,0.64]
["bitfinex","SOLUSD",1759233550045,0.66,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233551836,0.66,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759233552739,0.66,207.45,207.41,5.46134638]
["bitfinex","SOLUSD",1759233553048,0.67,207.45,207.41,0.64]
["bitfinex","SOLUSD",1759233555334,0.67,207.45,207.41,5.46126961]
["bitfinex","SOLUSD",1759233556169,4.82020703,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759233556334,0.65,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759233556846,16.86832719,207.49,207.42,13.59559401]
["bitfinex","SOLUSD",1759233557050,0.65,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759233557228,0.65,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759233557428,0.65,207.44,207.4,0.64]
["bitfinex","SOLUSD",1759233557645,0.65,207.44,207.4,14.23559401]
["bitfinex","SOLUSD",1759233557846,0.65,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759233558644,0.65,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759233558951,0.65,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1759233559154,3.90163512,207.46,207.41,5.4613683]
["bitfinex","SOLUSD",1759233559347,0.65,207.46,207.42,0.64]
["bitfinex","SOLUSD",1759233559546,4.82017075,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1759233559547,0.65,207.45,207.41,5.4613683]
["bitfinex","SOLUSD",1759233559742,3.25160408,207.46,207.42,14.23559401]
["bitfinex","SOLUSD",1759233559959,0.65,207.46,207.42,19.05658282]
["bitfinex","SOLUSD",1759233560136,0.65,207.48,207.44,13.59559401]
["bitfinex","SOLUSD",1759233560334,3.90160705,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759233560546,0.65,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759233560748,38.67970967,207.49,207.42,4.82098881]
["bitfinex","SOLUSD",1759233561056,0.65,207.47,207.42,5.46098881]
["bitfinex","SOLUSD",1759233561557,0.65,207.47,207.42,4.82098881]
["bitfinex","SOLUSD",1759233561851,0.65,207.47,207.42,5.46098881]
["bitfinex","SOLUSD",1759233562049,0.65,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759233562245,0.65,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759233562448,0.65,207.46,207.42,5.46098881]
["bitfinex","SOLUSD",1759233563159,0.65,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759233564556,4.04565105,207.5,207.44,18.41625137]
["bitfinex","SOLUSD",1759233564557,5.56945755,207.5,207.44,18.41625137]
["bitfinex","SOLUSD",1759233564734,3.25201751,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233564939,3.25201751,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233565247,0.65,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233565444,3.25184111,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233565630,0.65,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233565835,3.25184111,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233566030,0.65,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233566248,3.25184111,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233566440,0.65,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233566642,3.25196105,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233566842,0.65,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233567142,3.25196105,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759233567343,0.65,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233567555,0.65,207.49,207.45,5.46024304]
["bitfinex","SOLUSD",1759233567556,8.72202815,207.48,207.42,13.59559401]
["bitfinex","SOLUSD",1759233567755,3.90214975,207.47,207.42,13.59559401]
["bitfinex","SOLUSD",1759233567939,3.90214975,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759233568140,0.65,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759233569035,4.82041899,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759233569241,0.65,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759233570437,0.65,207.44,207.41,18.41690561]
["bitfinex","SOLUSD",1759233571960,0.65,207.45,207.41,18.41690561]
["bitfinex","SOLUSD",1759233572340,0.65,207.45,207.41,19.05690561]
["bitfinex","SOLUSD",1759233572951,81.05,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1759233573245,3.25463635,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759233573444,3.25463635,207.48,207.45,14.23559401]
["bitfinex","SOLUSD",1759233573643,81.05,207.5,207.45,14.23559401]
["bitfinex","SOLUSD",1759233573838,3.25428426,207.49,207.45,14.23559401]
["bitfinex","SOLUSD",1759233574064,3.25428426,207.48,207.45,14.23559401]
["bitfinex","SOLUSD",1759233574257,0.75,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1759233574435,3.25397487,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759233574639,0.75,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1759233574866,3.25378759,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759233575068,0.75,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1759233575364,3.25380745,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759233575667,0.75,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1759233575846,3.2533639,207.49,207.47,14.23559401]
["bitfinex","SOLUSD",1759233576045,0.1,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233576245,3.25336333,207.49,207.47,4.81979372]
["bitfinex","SOLUSD",1759233576461,0.75,207.5,207.47,4.81979372]
["bitfinex","SOLUSD",1759233576646,3.25307821,207.49,207.47,4.81979372]
["bitfinex","SOLUSD",1759233576840,0.75,207.5,207.47,4.81979372]
["bitfinex","SOLUSD",1759233577042,3.25307821,207.49,207.47,4.81979372]
["bitfinex","SOLUSD",1759233577272,0.75,207.5,207.46,18.41580031]
["bitfinex","SOLUSD",1759233577457,3.25284227,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233577764,0.75,207.5,207.46,19.05580031]
["bitfinex","SOLUSD",1759233577957,3.25284284,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233578151,0.75,207.5,207.46,19.05580031]
["bitfinex","SOLUSD",1759233578354,3.25265027,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233578557,0.75,207.5,207.46,19.05580031]
["bitfinex","SOLUSD",1759233578762,3.2526497,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233578959,0.65,207.49,207.46,18.41580031]
["bitfinex","SOLUSD",1759233579168,0.75,207.5,207.46,18.41580031]
["bitfinex","SOLUSD",1759233579373,3.25249378,207.49,207.46,18.41580031]
["bitfinex","SOLUSD",1759233579588,0.75,207.5,207.46,18.41580031]
["bitfinex","SOLUSD",1759233579873,3.25249378,207.49,207.46,18.41580031]
["bitfinex","SOLUSD",1759233580075,0.75,207.5,207.46,18.41580031]
["bitfinex","SOLUSD",1759233580279,3.25253769,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233580490,0.75,207.5,207.46,19.05580031]
["bitfinex","SOLUSD",1759233580772,3.25237094,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233580964,0.75,207.5,207.46,19.05580031]
["bitfinex","SOLUSD",1759233581167,3.25237094,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233581376,0.75,207.5,207.46,19.05580031]
["bitfinex","SOLUSD",1759233581579,3.25228068,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233581756,0.75,207.5,207.46,18.41580031]
["bitfinex","SOLUSD",1759233581952,3.25218681,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233582153,0.75,207.5,207.46,19.05580031]
["bitfinex","SOLUSD",1759233582448,3.25199052,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233582649,0.75,207.5,207.46,19.05580031]
["bitfinex","SOLUSD",1759233582848,3.25199052,207.49,207.46,19.05580031]
["bitfinex","SOLUSD",1759233583059,0.75,207.5,207.46,19.05580031]
["bitfinex","SOLUSD",1759233583660,0.1,207.5,207.48,13.59559401]
["bitfinex","SOLUSD",1759233584854,0.1,207.5,207.49,18.41510338]
["bitfinex","SOLUSD",1759233585079,3.35163196,207.5,207.49,18.41510338]
["bitfinex","SOLUSD",1759233587586,4.01163196,207.5,207.49,18.41510338]
["bitfinex","SOLUSD",1759233587760,4.01163196,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759233592786,3.35163196,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759233593382,4.01163196,207.5,207.46,38.64016163]
["bitfinex","SOLUSD",1759233593580,3.25163196,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759233593766,0.76,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233593968,3.91057605,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759233594287,0.76,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759233594482,3.25062481,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759233594682,0.66,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759233596193,0.66,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233596396,0.66,207.49,207.46,19.05569096]
["bitfinex","SOLUSD",1759233596569,0.66,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233596778,0.76,207.5,207.46,14.23559401]
["bitfinex","SOLUSD",1759233597102,3.25075866,207.49,207.46,19.05574069]
["bitfinex","SOLUSD",1759233597394,0.66,207.49,207.46,19.05574069]
["bitfinex","SOLUSD",1759233598189,0.1,207.5,207.46,19.05574069]
["bitfinex","SOLUSD",1759233598497,3.25102446,207.49,207.46,19.05574069]
["bitfinex","SOLUSD",1759233598795,0.76,207.5,207.46,19.05574069]
["bitfinex","SOLUSD",1759233598998,3.25102446,207.49,207.46,19.05574069]
["bitfinex","SOLUSD",1759233599297,0.76,207.5,207.46,19.05574069]
["bitfinex","SOLUSD",1759233599489,3.25118575,207.49,207.46,19.05574069]
["bitfinex","SOLUSD",1759233599786,0.76,207.5,207.46,19.05574069]
["bitfinex","SOLUSD",1759233599966,3.25118518,207.49,207.46,19.05574069]
["bitfinex","SOLUSD",1759233600172,0.76,207.5,207.46,19.05574069]
["bitfinex","SOLUSD",1759233600372,3.91130205,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233600685,0.66,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233601897,0.66,207.49,207.46,18.4157963]
["bitfinex","SOLUSD",1759233602197,4.81951322,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233602395,6.14585173,207.48,207.39,5.46183326]
["bitfinex","SOLUSD",1759233602600,0.66,207.47,207.4,47.41559401]
["bitfinex","SOLUSD",1759233602782,0.66,207.47,207.4,13.59559401]
["bitfinex","SOLUSD",1759233603105,0.66,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759233603299,0.66,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759233603591,0.66,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759233604203,0.66,207.44,207.4,19.05715243]
["bitfinex","SOLUSD",1759233604799,4.81997397,207.47,207.4,19.05715243]
["bitfinex","SOLUSD",1759233604800,0.66,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759233604994,0.66,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759233605772,0.66,207.45,207.42,18.41661867]
["bitfinex","SOLUSD",1759233605974,0.66,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759233606185,0.66,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759233606783,0.66,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759233607386,0.66,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759233607605,0.66,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759233607798,0.66,207.45,207.41,18.41683705]
["bitfinex","SOLUSD",1759233608995,0.66,207.45,207.41,19.05683705]
["bitfinex","SOLUSD",1759233609694,0.66,207.44,207.41,18.41683705]
["bitfinex","SOLUSD",1759233610219,0.66,207.45,207.41,30.47025781]
["bitfinex","SOLUSD",1759233610387,0.66,207.45,207.41,31.11025781]
["bitfinex","SOLUSD",1759233610701,0.66,207.45,207.41,18.41683705]
["bitfinex","SOLUSD",1759233611183,0.66,207.44,207.41,30.47025781]
["bitfinex","SOLUSD",1759233611798,0.66,207.45,207.41,31.11025781]
["bitfinex","SOLUSD",1759233611990,0.66,207.44,207.41,18.41683705]
["bitfinex","SOLUSD",1759233613104,3.25278816,207.47,207.42,0.64]
["bitfinex","SOLUSD",1759233613310,0.78,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1759233613609,3.93285443,207.49,207.44,0.64]
["bitfinex","SOLUSD",1759233613782,3.93285443,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1759233613983,0.68,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1759233615604,0.78,207.5,207.45,5.46043865]
["bitfinex","SOLUSD",1759233615780,3.93351624,207.49,207.45,5.46043865]
["bitfinex","SOLUSD",1759233615985,3.25351624,207.48,207.45,5.46043865]
["bitfinex","SOLUSD",1759233616218,0.66,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1759233617591,0.1,207.5,207.45,16.87153529]
["bitfinex","SOLUSD",1759233617790,3.91434909,207.49,207.45,16.87153529]
["bitfinex","SOLUSD",1759233618007,0.1,207.5,207.46,14.23559401]
["bitfinex","SOLUSD",1759233618008,3.25434909,207.48,207.46,14.23559401]
["bitfinex","SOLUSD",1759233618208,0.1,207.5,207.48,13.59559401]
["bitfinex","SOLUSD",1759233618597,0.1,207.5,207.48,0.64]
["bitfinex","SOLUSD",1759233619106,0.1,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759233619291,0.1,207.5,207.49,4.81950937]
["bitfinex","SOLUSD",1759233619491,0.1,207.5,207.49,18.41510338]
["bitfinex","SOLUSD",1759233619989,3.35295603,207.5,207.49,18.41510338]
["bitfinex","SOLUSD",1759233622992,0.1,207.5,207.49,18.41510338]
["bitfinex","SOLUSD",1759233623889,0.76,207.5,207.44,49.8641025]
["bitfinex","SOLUSD",1759233624090,3.91247046,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1759233624312,3.91247046,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1759233624507,0.66,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1759233625702,0.66,207.47,207.45,4.82043865]
["bitfinex","SOLUSD",1759233626103,0.66,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759233627112,0.66,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1759233627492,4.91938049,207.5,207.41,32.85293351]
["bitfinex","SOLUSD",1759233627692,1.42932095,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759233628005,0.66,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759233628316,0.66,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759233628910,0.66,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1759233630508,0.66,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1759233631603,0.66,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1759233631808,0.66,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1759233633132,0.66,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1759233633820,0.66,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1759233634025,0.66,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1759233641848,6.24912401,207.48,207.41,4.8213683]
["bitfinex","SOLUSD",1759233642010,0.66,207.46,207.41,5.4613683]
["bitfinex","SOLUSD",1759233642417,0.7,207.45,207.41,5.4613683]
["bitfinex","SOLUSD",1759233643749,4.82002174,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1759233643931,0.7,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1759233644118,4.82002174,207.47,207.41,5.4613683]
["bitfinex","SOLUSD",1759233644320,0.7,207.46,207.41,4.8213683]
["bitfinex","SOLUSD",1759233644527,0.7,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1759233644719,0.7,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1759233645237,0.7,207.49,207.43,13.59559401]
["bitfinex","SOLUSD",1759233645416,0.7,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759233645821,0.7,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759233647432,0.7,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1759233647735,0.7,207.47,207.34,14.60518601]
["bitfinex","SOLUSD",1759233647736,0.7,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759233647940,0.7,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759233648143,0.7,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759233648649,0.7,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1759233659834,0.7,207.43,207.4,18.41717372]
["bitfinex","SOLUSD",1759233660037,0.7,207.42,207.4,18.41717372]
["bitfinex","SOLUSD",1759233660550,0.7,207.44,207.4,18.41717372]
["bitfinex","SOLUSD",1759233660742,0.7,207.43,207.4,18.41717372]
["bitfinex","SOLUSD",1759233661729,0.7,207.44,207.4,19.05717372]
["bitfinex","SOLUSD",1759233665861,0.7,207.43,207.4,19.05717372]
["bitfinex","SOLUSD",1759233666156,0.7,207.45,207.4,19.05717372]
["bitfinex","SOLUSD",1759233666358,0.7,207.44,207.4,19.05717372]
["bitfinex","SOLUSD",1759233670877,4.82044981,207.45,207.4,18.41717372]
["bitfinex","SOLUSD",1759233671044,0.7,207.43,207.39,4.82177198]
["bitfinex","SOLUSD",1759233671244,0.7,207.42,207.39,4.82177198]
["bitfinex","SOLUSD",1759233671969,0.7,207.42,207.38,5.46204543]
["bitfinex","SOLUSD",1759233672155,1.42932095,207.44,207.38,5.46204543]
["bitfinex","SOLUSD",1759233672375,3.96618578,207.43,207.39,14.23559401]
["bitfinex","SOLUSD",1759233672672,0.71,207.42,207.39,14.23559401]
["bitfinex","SOLUSD",1759233673147,0.71,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1759233675869,37.76920764,207.5,207.41,14.23559401]
["bitfinex","SOLUSD",1759233675870,4.16695542,207.5,207.41,14.23559401]
["bitfinex","SOLUSD",1759233676065,3.25582517,207.49,207.43,13.59559401]
["bitfinex","SOLUSD",1759233676250,3.25582517,207.48,207.44,34.44]
["bitfinex","SOLUSD",1759233676457,0.1,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759233676664,3.25422099,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759233676844,3.25422099,207.48,207.47,14.23559401]
["bitfinex","SOLUSD",1759233677252,3.25422099,207.48,207.47,19.05556798]
["bitfinex","SOLUSD",1759233678168,0.1,207.5,207.47,19.05556798]
["bitfinex","SOLUSD",1759233678376,3.25260562,207.49,207.48,5.45974166]
["bitfinex","SOLUSD",1759233678867,3.25260562,207.49,207.48,19.05533567]
["bitfinex","SOLUSD",1759233679164,0.1,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759233679368,0.1,207.5,207.49,14.23559401]
["bitfinex","SOLUSD",1759233681460,0.1,207.5,207.49,19.05510338]
["bitfinex","SOLUSD",1759233682867,3.34839838,207.5,207.49,38.59950937]
["bitfinex","SOLUSD",1759233683380,3.34839838,207.5,207.49,39.23950937]
["bitfinex","SOLUSD",1759233684470,3.34839838,207.5,207.49,5.45950937]
["bitfinex","SOLUSD",1759233684471,3.34811969,207.5,207.49,5.45950937]
["bitfinex","SOLUSD",1759233684680,3.34811969,207.5,207.47,34.42]
["bitfinex","SOLUSD",1759233684859,3.24811969,207.49,207.48,14.23559401]
["bitfinex","SOLUSD",1759233686886,3.24811969,207.49,207.48,19.05533567]
["bitfinex","SOLUSD",1759233687457,3.94811969,207.49,207.46,4.82002958]
["bitfinex","SOLUSD",1759233687673,3.24811969,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759233687979,3.94811969,207.48,207.46,33.78]
["bitfinex","SOLUSD",1759233688177,3.24811969,207.47,207.44,18.41613249]
["bitfinex","SOLUSD",1759233688483,3.24811969,207.46,207.44,52.19613249]
["bitfinex","SOLUSD",1759233688660,3.24811969,207.45,207.44,18.41613249]
["bitfinex","SOLUSD",1759233688991,3.24811969,207.45,207.44,52.19613249]
["bitfinex","SOLUSD",1759233689857,3.24811969,207.45,207.44,18.41613249]
["bitfinex","SOLUSD",1759233690057,3.24811969,207.45,207.44,52.19613249]
["bitfinex","SOLUSD",1759233690280,3.24811969,207.47,207.44,64.88781008]
["bitfinex","SOLUSD",1759233690478,3.24811969,207.46,207.45,0.64]
["bitfinex","SOLUSD",1759233690688,3.24811969,207.46,207.45,48.01559401]
["bitfinex","SOLUSD",1759233691176,3.24811969,207.46,207.45,52.83603266]
["bitfinex","SOLUSD",1759233694056,0.1,207.5,207.46,34.39559401]
["bitfinex","SOLUSD",1759233694298,0.1,207.5,207.48,13.59559401]
["bitfinex","SOLUSD",1759233694477,0.1,207.5,207.49,33.78]
["bitfinex","SOLUSD",1759233695785,0.1,207.5,207.49,38.59950937]
["bitfinex","SOLUSD",1759233696890,0.8,207.5,207.49,38.59950937]
["bitfinex","SOLUSD",1759233697066,0.1,207.5,207.49,38.59950937]
["bitfinex","SOLUSD",1759233697887,0.1,207.5,207.49,4.81950937]
["bitfinex","SOLUSD",1759233698091,0.1,207.5,207.49,38.59950937]
["bitfinex","SOLUSD",1759233706097,0.1,207.5,207.49,38.57950937]
["bitfinex","SOLUSD",1759233709506,0.75,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233710702,0.1,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233711904,0.75,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233712398,0.1,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233714616,0.75,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233715016,0.75,207.5,207.49,18.41510338]
["bitfinex","SOLUSD",1759233715193,0.75,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233718312,0.1,207.5,207.49,52.81510338]
["bitfinex","SOLUSD",1759233719914,0.1,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233720922,0.1,207.5,207.49,52.81510338]
["bitfinex","SOLUSD",1759233723295,0.1,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233723994,0.1,207.5,207.49,52.81510338]
["bitfinex","SOLUSD",1759233725109,0.1,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233727302,0.1,207.5,207.49,52.81510338]
["bitfinex","SOLUSD",1759233728429,0.1,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233730830,0.75,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233732429,0.1,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233733036,0.8,207.5,207.49,18.41510338]
["bitfinex","SOLUSD",1759233733239,0.8,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233734757,0.1,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233741333,1e-08,207.5,207.49,52.81510338]
["bitfinex","SOLUSD",1759233742033,1e-08,207.5,207.49,52.17510338]
["bitfinex","SOLUSD",1759233743624,1e-08,207.5,207.49,54.10742385]
["bitfinex","SOLUSD",1759233758066,1e-08,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759233758242,1e-08,207.51,207.5,19.05487111]
["bitfinex","SOLUSD",1759233759140,1e-08,207.51,207.5,33.54517468]
["bitfinex","SOLUSD",1759233760669,1e-08,207.51,207.5,67.28517468]
["bitfinex","SOLUSD",1759233762867,1e-08,207.51,207.5,66.64517468]
["bitfinex","SOLUSD",1759233763058,1e-08,207.51,207.5,67.28517468]
["bitfinex","SOLUSD",1759233766149,1e-08,207.51,207.5,66.64517468]
["bitfinex","SOLUSD",1759233770361,0.7,207.54,207.53,34.39559401]
["bitfinex","SOLUSD",1759233770558,0.7,207.54,207.53,68.11559401]
["bitfinex","SOLUSD",1759233770975,0.7,207.54,207.53,71.36176153]
["bitfinex","SOLUSD",1759233771556,0.1,207.56,207.54,13.59559401]
["bitfinex","SOLUSD",1759233771782,0.7,207.55,207.54,13.59559401]
["bitfinex","SOLUSD",1759233772072,0.7,207.55,207.54,47.31559401]
["bitfinex","SOLUSD",1759233772279,0.7,207.55,207.54,69.9465689]
["bitfinex","SOLUSD",1759233776280,0.1,207.56,207.54,69.9465689]
["bitfinex","SOLUSD",1759233776465,1e-08,207.56,207.54,69.9465689]
["bitfinex","SOLUSD",1759233776956,0.70000001,207.56,207.54,69.9465689]
["bitfinex","SOLUSD",1759233777156,1e-08,207.56,207.54,69.9465689]
["bitfinex","SOLUSD",1759233777387,0.70000001,207.56,207.54,69.9465689]
["bitfinex","SOLUSD",1759233777588,0.70000001,207.56,207.54,66.70043837]
["bitfinex","SOLUSD",1759233777886,0.70000001,207.56,207.55,32.9019143]
["bitfinex","SOLUSD",1759233778385,1e-08,207.56,207.55,32.9019143]
["bitfinex","SOLUSD",1759233778886,0.70000001,207.56,207.55,32.9019143]
["bitfinex","SOLUSD",1759233779571,0.70000001,207.56,207.55,66.6219143]
["bitfinex","SOLUSD",1759233781284,1e-08,207.56,207.55,66.6219143]
["bitfinex","SOLUSD",1759233783285,0.70000001,207.56,207.55,66.6219143]
["bitfinex","SOLUSD",1759233786290,0.70000001,207.56,207.55,66.6019143]
["bitfinex","SOLUSD",1759233786477,0.8,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759233786789,0.1,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759233786983,0.8,207.63,207.62,47.29559401]
["bitfinex","SOLUSD",1759233787167,0.1,207.63,207.62,47.29559401]
["bitfinex","SOLUSD",1759233787495,0.8,207.63,207.62,52.11208567]
["bitfinex","SOLUSD",1759233787695,0.8,207.63,207.62,54.04328663]
["bitfinex","SOLUSD",1759233789381,0.1,207.63,207.62,54.04328663]
["bitfinex","SOLUSD",1759233789599,0.1,207.65,207.62,54.04328663]
["bitfinex","SOLUSD",1759233789600,0.1,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759233789769,0.1,207.65,207.64,47.29559401]
["bitfinex","SOLUSD",1759233790173,0.1,207.65,207.64,52.78396309]
["bitfinex","SOLUSD",1759233790776,0.8,207.65,207.64,52.78396309]
["bitfinex","SOLUSD",1759233791383,0.1,207.65,207.64,52.78396309]
["bitfinex","SOLUSD",1759233791572,0.8,207.65,207.64,57.59999083]
["bitfinex","SOLUSD",1759233794905,0.8,207.65,207.64,23.89999083]
["bitfinex","SOLUSD",1759233795205,0.8,207.65,207.64,57.59999083]
["bitfinex","SOLUSD",1759233795706,0.8,207.65,207.64,52.78396309]
["bitfinex","SOLUSD",1759233795886,0.8,207.65,207.64,19.08396309]
["bitfinex","SOLUSD",1759233796197,10.28535047,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759233796702,10.28535047,207.65,207.64,11.93559401]
["bitfinex","SOLUSD",1759233796903,22.32483999,207.65,207.56,33.7]
["bitfinex","SOLUSD",1759233797205,1.42821946,207.59,207.56,33.7]
["bitfinex","SOLUSD",1759233797502,16.95528533,207.65,207.52,12.70650985]
["bitfinex","SOLUSD",1759233797503,1.42821946,207.57,207.53,33.7]
["bitfinex","SOLUSD",1759233797697,2.02821946,207.56,207.52,14.4910035]
["bitfinex","SOLUSD",1759233798015,1.42821946,207.57,207.53,33.7]
["bitfinex","SOLUSD",1759233798187,3.2413352,207.61,207.53,34.36]
["bitfinex","SOLUSD",1759233798390,2.02821946,207.59,207.53,34.36]
["bitfinex","SOLUSD",1759233798589,2.02821946,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1759233798899,0.6,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1759233800089,0.6,207.58,207.57,13.59559401]
["bitfinex","SOLUSD",1759233802288,2.83157271,207.6,207.57,13.59559401]
["bitfinex","SOLUSD",1759233802490,0.6,207.59,207.57,4.81760528]
["bitfinex","SOLUSD",1759233804110,0.6,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1759233804407,5.47502296,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1759233804791,6.07502296,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1759233805287,6.07502296,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759233805288,3.24345025,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759233805488,3.24345025,207.63,207.6,14.25559401]
["bitfinex","SOLUSD",1759233805696,2.23157271,207.64,207.6,14.25559401]
["bitfinex","SOLUSD",1759233805991,3.24355797,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1759233806190,2.83157271,207.64,207.6,4.81677902]
["bitfinex","SOLUSD",1759233806377,3.24363132,207.63,207.6,4.81677902]
["bitfinex","SOLUSD",1759233806580,2.83157271,207.64,207.6,4.81677902]
["bitfinex","SOLUSD",1759233806886,3.24360783,207.63,207.6,4.81677902]
["bitfinex","SOLUSD",1759233807083,3.24360783,207.62,207.6,4.81677902]
["bitfinex","SOLUSD",1759233807404,2.23157271,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759233807913,2.23157271,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759233808319,2.23157271,207.61,207.6,4.81695568]
["bitfinex","SOLUSD",1759233808993,2.83157271,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1759233809187,2.23157271,207.59,207.57,19.07323486]
["bitfinex","SOLUSD",1759233810299,2.23157271,207.58,207.57,13.59559401]
["bitfinex","SOLUSD",1759233810502,2.23157271,207.58,207.56,13.59559401]
["bitfinex","SOLUSD",1759233810709,2.23157271,207.57,207.56,13.59559401]
["bitfinex","SOLUSD",1759233813629,2.23157271,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1759233814825,2.83157271,207.57,207.54,13.59559401]
["bitfinex","SOLUSD",1759233815023,2.23157271,207.56,207.54,13.59559401]
["bitfinex","SOLUSD",1759233815326,0.6,207.59,207.54,14.25559401]
["bitfinex","SOLUSD",1759233815516,2.23157271,207.56,207.54,14.25559401]
["bitfinex","SOLUSD",1759233817032,2.23157271,207.56,207.54,19.07377183]
["bitfinex","SOLUSD",1759233817226,20.8,207.62,207.55,0.66]
["bitfinex","SOLUSD",1759233817617,2.23157271,207.61,207.56,13.59559401]
["bitfinex","SOLUSD",1759233817815,2.23157271,207.61,207.58,13.59559401]
["bitfinex","SOLUSD",1759233818221,2.23157271,207.61,207.58,14.25559401]
["bitfinex","SOLUSD",1759233818622,2.23157271,207.6,207.58,14.25559401]
["bitfinex","SOLUSD",1759233819126,2.23157271,207.6,207.58,19.07283456]
["bitfinex","SOLUSD",1759233819333,2.23157271,207.6,207.57,4.81760398]
["bitfinex","SOLUSD",1759233819518,2.23157271,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1759233821315,2.23157271,207.59,207.57,13.59559401]
["bitfinex","SOLUSD",1759233821517,2.23157271,207.58,207.57,13.59559401]
["bitfinex","SOLUSD",1759233821715,2.23157271,207.58,207.53,33.7]
["bitfinex","SOLUSD",1759233821716,2.83157271,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1759233821936,2.23157271,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759233822144,2.83157271,207.56,207.53,13.59559401]
["bitfinex","SOLUSD",1759233822441,2.23157271,207.55,207.53,14.29559401]
["bitfinex","SOLUSD",1759233822735,2.23157271,207.55,207.54,14.29559401]
["bitfinex","SOLUSD",1759233823234,2.23157271,207.55,207.54,13.59559401]
["bitfinex","SOLUSD",1759233823434,2.23157271,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759233823619,2.23157271,207.56,207.55,14.29559401]
["bitfinex","SOLUSD",1759233825238,2.23157271,207.56,207.53,0.7]
["bitfinex","SOLUSD",1759233825425,2.23157271,207.56,207.54,0.7]
["bitfinex","SOLUSD",1759233827020,2.23157271,207.56,207.53,18.41416989]
["bitfinex","SOLUSD",1759233827229,2.23157271,207.56,207.53,19.11416989]
["bitfinex","SOLUSD",1759233827520,2.23157271,207.56,207.54,0.7]
["bitfinex","SOLUSD",1759233828743,2.23157271,207.56,207.53,18.41416989]
["bitfinex","SOLUSD",1759233829035,2.23157271,207.56,207.54,0.7]
["bitfinex","SOLUSD",1759233829238,2.23157271,207.55,207.53,13.59559401]
["bitfinex","SOLUSD",1759233829417,20.8,207.51,207.43,0.7]
["bitfinex","SOLUSD",1759233829617,2.23157271,207.44,207.43,0.7]
["bitfinex","SOLUSD",1759233829826,2.23157271,207.44,207.43,14.29559401]
["bitfinex","SOLUSD",1759233830919,8.06151218,207.49,207.44,13.59559401]
["bitfinex","SOLUSD",1759233831117,2.23157271,207.45,207.44,14.29559401]
["bitfinex","SOLUSD",1759233831343,2.23157271,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759233831518,2.23157271,207.44,207.43,0.7]
["bitfinex","SOLUSD",1759233832836,2.23157271,207.44,207.43,14.29559401]
["bitfinex","SOLUSD",1759233833427,4.82011717,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759233833724,2.23157271,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759233833929,2.23157271,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759233834240,2.23157271,207.43,207.42,14.29559401]
["bitfinex","SOLUSD",1759233835932,7.05177901,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759233836137,2.23157271,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759233836521,2.23157271,207.44,207.43,0.7]
["bitfinex","SOLUSD",1759233838729,2.23157271,207.45,207.43,5.52090343]
["bitfinex","SOLUSD",1759233839037,20.8,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759233839236,2.23157271,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759233839623,2.23157271,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759233839820,2.23157271,207.47,207.45,5.52043865]
["bitfinex","SOLUSD",1759233840256,2.23157271,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759233840441,2.23157271,207.48,207.47,14.29559401]
["bitfinex","SOLUSD",1759233841961,2.83157271,207.48,207.44,13.59559401]
["bitfinex","SOLUSD",1759233842131,2.23157271,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759233842552,2.23157271,207.45,207.44,14.29559401]
["bitfinex","SOLUSD",1759233843935,2.23157271,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759233844139,2.23157271,207.44,207.43,14.29559401]
["bitfinex","SOLUSD",1759233846256,2.23157271,207.44,207.43,19.11649744]
["bitfinex","SOLUSD",1759233846662,2.23157271,207.45,207.43,19.11649744]
["bitfinex","SOLUSD",1759233846852,2.23157271,207.45,207.44,14.29559401]
["bitfinex","SOLUSD",1759233848438,2.23157271,207.45,207.44,19.11626504]
["bitfinex","SOLUSD",1759233848681,0.6,207.52,207.45,13.59559401]
["bitfinex","SOLUSD",1759233848845,2.23157271,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759233849164,2.23157271,207.49,207.48,14.29559401]
["bitfinex","SOLUSD",1759233850266,2.23157271,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759233850463,2.23157271,207.5,207.49,14.29559401]
["bitfinex","SOLUSD",1759233851579,2.23157271,207.51,207.49,14.29559401]
["bitfinex","SOLUSD",1759233851871,2.23157271,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759233852089,2.23157271,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1759233852241,2.23157271,207.54,207.53,19.13417445]
["bitfinex","SOLUSD",1759233852652,2.23157271,207.54,207.53,14.31559401]
["bitfinex","SOLUSD",1759233853238,2.23157271,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1759233854564,2.83157271,207.54,207.48,0.72]
["bitfinex","SOLUSD",1759233854771,2.83157271,207.54,207.49,47.31559401]
["bitfinex","SOLUSD",1759233854772,2.23157271,207.5,207.49,47.31559401]
["bitfinex","SOLUSD",1759233854979,2.23157271,207.51,207.49,47.31559401]
["bitfinex","SOLUSD",1759233855186,2.23157271,207.5,207.49,47.31559401]
["bitfinex","SOLUSD",1759233856849,2.23157271,207.51,207.49,52.13510253]
["bitfinex","SOLUSD",1759233857549,2.23157271,207.51,207.49,52.83510253]
["bitfinex","SOLUSD",1759233858071,2.23157271,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1759233858572,2.23157271,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1759233859863,4.81839385,207.54,207.5,13.59559401]
["bitfinex","SOLUSD",1759233860056,2.23157271,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1759233860245,1.42938807,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1759233860478,1.42938807,207.52,207.49,39.23950852]
["bitfinex","SOLUSD",1759233860479,2.02938807,207.51,207.45,14.29559401]
["bitfinex","SOLUSD",1759233860648,1.42938807,207.47,207.46,47.31559401]
["bitfinex","SOLUSD",1759233861451,1.42938807,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759233863277,20.8,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759233863455,1.42938807,207.48,207.47,14.29559401]
["bitfinex","SOLUSD",1759233863653,1.42938807,207.48,207.45,4.82041499]
["bitfinex","SOLUSD",1759233863856,25.61924281,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759233864056,26.21924281,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759233865061,1.42938807,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759233865456,6.24912973,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759233865663,1.42938807,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759233865860,1.42938807,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759233866063,1.42938807,207.46,207.45,0.7]
["bitfinex","SOLUSD",1759233867173,1.42938807,207.46,207.44,18.41619686]
["bitfinex","SOLUSD",1759233867374,1.42938807,207.46,207.44,52.83619686]
["bitfinex","SOLUSD",1759233867579,1.42938807,207.46,207.44,14.29559401]
["bitfinex","SOLUSD",1759233867872,1.42938807,207.46,207.44,48.01559401]
["bitfinex","SOLUSD",1759233868478,1.42938807,207.46,207.44,14.29559401]
["bitfinex","SOLUSD",1759233868668,1.42938807,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759233869257,1.42938807,207.45,207.44,14.29559401]
["bitfinex","SOLUSD",1759233869454,1.42938807,207.46,207.44,14.29559401]
["bitfinex","SOLUSD",1759233871177,1.42938807,207.46,207.44,19.11622163]
["bitfinex","SOLUSD",1759233871364,1.42938807,207.47,207.45,0.7]
["bitfinex","SOLUSD",1759233872594,1.42938807,207.47,207.44,47.31559401]
["bitfinex","SOLUSD",1759233872791,1.42938807,207.47,207.44,48.01559401]
["bitfinex","SOLUSD",1759233872969,1.42938807,207.47,207.44,47.31559401]
["bitfinex","SOLUSD",1759233873373,1.42938807,207.47,207.45,0.7]
["bitfinex","SOLUSD",1759233874068,4.81975993,207.48,207.45,0.7]
["bitfinex","SOLUSD",1759233874270,1.42938807,207.47,207.45,0.7]
["bitfinex","SOLUSD",1759233874478,4.81975993,207.48,207.45,0.7]
["bitfinex","SOLUSD",1759233874676,5.41955902,207.49,207.45,0.7]
["bitfinex","SOLUSD",1759233874897,1.42938807,207.46,207.45,0.7]
["bitfinex","SOLUSD",1759233875671,1.42938807,207.46,207.45,14.29559401]
["bitfinex","SOLUSD",1759233876511,15.81476157,207.46,207.38,0.7]
["bitfinex","SOLUSD",1759233876669,3.24761492,207.45,207.39,13.59559401]
["bitfinex","SOLUSD",1759233876996,1.42938807,207.4,207.36,34.42]
["bitfinex","SOLUSD",1759233877193,1.42938807,207.37,207.36,34.42]
["bitfinex","SOLUSD",1759233877499,1.42938807,207.37,207.36,0.7]
["bitfinex","SOLUSD",1759233877702,1.42938807,207.37,207.36,48.01559401]
["bitfinex","SOLUSD",1759233880373,1.42938807,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233884317,0.6,207.4,207.37,13.59559401]
["bitfinex","SOLUSD",1759233884511,1.42938807,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233884811,1.42938807,207.38,207.36,0.69]
["bitfinex","SOLUSD",1759233885108,1.42938807,207.37,207.36,0.69]
["bitfinex","SOLUSD",1759233885422,1.42938807,207.37,207.35,13.59559401]
["bitfinex","SOLUSD",1759233885599,1.42938807,207.37,207.35,14.28559401]
["bitfinex","SOLUSD",1759233886005,4.82160842,207.4,207.35,13.59559401]
["bitfinex","SOLUSD",1759233886202,4.82160842,207.4,207.36,0.69]
["bitfinex","SOLUSD",1759233886407,4.82160842,207.4,207.37,0.69]
["bitfinex","SOLUSD",1759233886606,4.82160842,207.4,207.35,14.28559401]
["bitfinex","SOLUSD",1759233886826,5.42160842,207.4,207.36,0.69]
["bitfinex","SOLUSD",1759233887333,1.42938807,207.37,207.36,0.69]
["bitfinex","SOLUSD",1759233887503,1.42938807,207.37,207.34,38.74295024]
["bitfinex","SOLUSD",1759233887504,1.42938807,207.37,207.34,14.48559401]
["bitfinex","SOLUSD",1759233887703,1.42938807,207.36,207.34,48.20559401]
["bitfinex","SOLUSD",1759233887902,4.82212547,207.38,207.34,48.20559401]
["bitfinex","SOLUSD",1759233887903,4.82212547,207.38,207.34,14.48559401]
["bitfinex","SOLUSD",1759233888111,1.42938807,207.35,207.34,14.48559401]
["bitfinex","SOLUSD",1759233892411,1.42938807,207.35,207.34,13.79559401]
["bitfinex","SOLUSD",1759233892911,1.42938807,207.35,207.34,14.48559401]
["bitfinex","SOLUSD",1759233893299,6.25215151,207.35,207.34,13.79559401]
["bitfinex","SOLUSD",1759233893499,6.85215151,207.35,207.34,13.79559401]
["bitfinex","SOLUSD",1759233893698,6.85215151,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759233893699,16.44096135,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759233899006,29.494021,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759233899206,30.92340907,207.35,207.34,0.89]
["bitfinex","SOLUSD",1759233899609,0.6,207.41,207.34,0.89]
["bitfinex","SOLUSD",1759233899829,4.82160077,207.4,207.36,13.59559401]
["bitfinex","SOLUSD",1759233900012,1.42938807,207.37,207.34,0.2]
["bitfinex","SOLUSD",1759233900313,1.42938807,207.36,207.34,0.2]
["bitfinex","SOLUSD",1759233900730,1.42938807,207.36,207.35,14.28559401]
["bitfinex","SOLUSD",1759233902414,6.25191893,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759233902617,27.05191893,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759233903530,27.65191893,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759233903730,27.65191893,207.36,207.34,13.79559401]
["bitfinex","SOLUSD",1759233903903,1.42938807,207.35,207.34,13.79559401]
["bitfinex","SOLUSD",1759233904811,12.56970379,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759233905335,11.96970379,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759233906544,12.56970379,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759233906831,15.79865642,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759233907615,15.19865642,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759233909331,15.79865642,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759233910420,15.19865642,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759233910620,3.22895263,207.35,207.34,14.48559401]
["bitfinex","SOLUSD",1759233910937,1.42938807,207.38,207.34,19.30859005]
["bitfinex","SOLUSD",1759233911140,1.42938807,207.37,207.35,0.69]
["bitfinex","SOLUSD",1759233911639,1.42938807,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1759233911835,1.42938807,207.38,207.37,14.28559401]
["bitfinex","SOLUSD",1759233913152,4.6583407,207.38,207.37,14.28559401]
["bitfinex","SOLUSD",1759233914742,3.22895263,207.38,207.37,14.28559401]
["bitfinex","SOLUSD",1759233914967,4.82164419,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759233915128,8.05059682,207.4,207.38,14.25559401]
["bitfinex","SOLUSD",1759233915329,3.22895263,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233916346,9.48017396,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233916580,1.42938807,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233916853,9.48017396,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233917035,6.25122133,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233917426,9.48017396,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233917634,6.25122133,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233918032,9.48017396,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233918238,6.25122133,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233918738,9.48017396,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233918939,6.25122133,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233919127,9.48017396,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233921435,9.48017396,207.39,207.37,0.66]
["bitfinex","SOLUSD",1759233921646,4.82183326,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233921846,8.06809186,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759233922246,8.06809186,207.39,207.36,0.66]
["bitfinex","SOLUSD",1759233922446,3.2462586,207.38,207.36,0.66]
["bitfinex","SOLUSD",1759233922650,3.2462586,207.37,207.36,0.66]
["bitfinex","SOLUSD",1759233922851,5.48283019,207.37,207.34,14.45559401]
["bitfinex","SOLUSD",1759233923064,5.48283019,207.36,207.35,14.25559401]
["bitfinex","SOLUSD",1759233923260,10.30536105,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759233923930,31.70536105,207.36,207.34,0.2]
["bitfinex","SOLUSD",1759233924134,4.03900543,207.38,207.34,13.79559401]
["bitfinex","SOLUSD",1759233924135,5.48283019,207.35,207.34,13.79559401]
["bitfinex","SOLUSD",1759233924335,3.2462586,207.35,207.34,13.79559401]
["bitfinex","SOLUSD",1759233924566,3.2462586,207.35,207.34,14.45559401]
["bitfinex","SOLUSD",1759233924858,54.6,207.39,207.34,14.45559401]
["bitfinex","SOLUSD",1759233925069,3.24753344,207.38,207.35,0.66]
["bitfinex","SOLUSD",1759233925251,3.24753344,207.37,207.35,5.48267965]
["bitfinex","SOLUSD",1759233925451,2.23657159,207.39,207.37,13.59559401]
["bitfinex","SOLUSD",1759233925754,3.24755444,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233926164,3.24755444,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1759233926342,2.23657159,207.39,207.37,0.66]
["bitfinex","SOLUSD",1759233926543,3.24763977,207.38,207.37,0.66]
["bitfinex","SOLUSD",1759233926845,5.48421136,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233927456,10.30627713,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233927658,10.30627713,207.38,207.37,14.25559401]
["bitfinex","SOLUSD",1759233929248,5.48421136,207.38,207.37,14.25559401]
["bitfinex","SOLUSD",1759233929563,10.30627713,207.38,207.37,14.25559401]
["bitfinex","SOLUSD",1759233930859,8.06970554,207.38,207.37,14.25559401]
["bitfinex","SOLUSD",1759233931364,3.24763977,207.38,207.37,14.25559401]
["bitfinex","SOLUSD",1759233932245,10.30627713,207.38,207.37,14.25559401]
["bitfinex","SOLUSD",1759233932859,10.30627713,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233934568,8.06970554,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233934868,10.30627713,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233936463,10.30627713,207.38,207.37,14.25559401]
["bitfinex","SOLUSD",1759233940367,10.30627713,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233940867,10.30627713,207.38,207.37,14.25559401]
["bitfinex","SOLUSD",1759233941566,10.30627713,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233944272,14.34528256,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233944450,10.30627713,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233944652,14.34528256,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233945072,10.30627713,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233945376,14.34528256,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233945969,14.34528256,207.38,207.34,13.79559401]
["bitfinex","SOLUSD",1759233945970,27.00044699,207.38,207.34,13.79559401]
["bitfinex","SOLUSD",1759233946166,2.23657159,207.35,207.34,14.47559401]
["bitfinex","SOLUSD",1759233946362,5.48421136,207.35,207.34,14.47559401]
["bitfinex","SOLUSD",1759233946565,3.24763977,207.35,207.34,14.47559401]
["bitfinex","SOLUSD",1759233946771,5.48421136,207.35,207.34,14.47559401]
["bitfinex","SOLUSD",1759233947160,3.24763977,207.35,207.34,14.47559401]
["bitfinex","SOLUSD",1759233949160,3.24763977,207.35,207.34,19.29859005]
["bitfinex","SOLUSD",1759233949366,38.60150983,207.41,207.34,19.29859005]
["bitfinex","SOLUSD",1759233949367,44.87708685,207.41,207.34,19.29859005]
["bitfinex","SOLUSD",1759233949556,3.25053318,207.4,207.36,13.59559401]
["bitfinex","SOLUSD",1759233949758,3.25053318,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759233950378,3.25053318,207.39,207.35,13.59559401]
["bitfinex","SOLUSD",1759233950554,3.25053318,207.38,207.36,0.68]
["bitfinex","SOLUSD",1759233950755,3.25053318,207.37,207.36,0.68]
["bitfinex","SOLUSD",1759233953155,8.07283148,207.37,207.36,14.27559401]
["bitfinex","SOLUSD",1759233953361,10.30940307,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233955375,14.3484085,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233955692,10.30940307,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233956691,14.3484085,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233956867,10.30940307,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233957188,14.3484085,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233957381,14.3484085,207.37,207.36,14.27559401]
["bitfinex","SOLUSD",1759233957382,3.25053318,207.37,207.36,14.27559401]
["bitfinex","SOLUSD",1759233964505,3.25053318,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233964797,8.07283148,207.37,207.36,14.27559401]
["bitfinex","SOLUSD",1759233964990,3.25053318,207.37,207.36,14.27559401]
["bitfinex","SOLUSD",1759233966380,10.30940307,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233970581,8.07283148,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233970789,10.30940307,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759233971799,5.48710477,207.37,207.36,14.27559401]
["bitfinex","SOLUSD",1759233971991,3.25053318,207.37,207.36,14.27559401]
["bitfinex","SOLUSD",1759233976597,3.25053318,207.37,207.36,19.09812487]
["bitfinex","SOLUSD",1759233976909,6.27557702,207.44,207.37,13.59559401]
["bitfinex","SOLUSD",1759233977106,3.25359838,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759233977316,3.25359838,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759233977483,3.25359838,207.42,207.41,0.72]
["bitfinex","SOLUSD",1759233978906,3.25359838,207.42,207.41,14.31559401]
["bitfinex","SOLUSD",1759233979079,5.49016997,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759233979285,5.49016997,207.42,207.41,14.31559401]
["bitfinex","SOLUSD",1759233979491,10.31130582,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759233979697,5.49016997,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759233980110,10.31130582,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759233981300,5.49016997,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759233981502,5.49016997,207.42,207.41,14.31559401]
["bitfinex","SOLUSD",1759233981906,10.91130582,207.42,207.36,0.72]
["bitfinex","SOLUSD",1759233982091,2.23657159,207.37,207.36,0.72]
["bitfinex","SOLUSD",1759233982489,2.23657159,207.37,207.36,14.31559401]
["bitfinex","SOLUSD",1759233982707,2.23657159,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759233983007,2.23657159,207.38,207.37,0.72]
["bitfinex","SOLUSD",1759233984228,1.43120706,207.38,207.37,0.72]
["bitfinex","SOLUSD",1759233985505,1.43120706,207.38,207.37,14.31559401]
["bitfinex","SOLUSD",1759233986284,4.82162893,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759233986487,4.68263262,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759233989718,3.25142556,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759233990013,3.25142556,207.39,207.38,14.31559401]
["bitfinex","SOLUSD",1759233991712,3.25142556,207.39,207.38,19.13765978]
["bitfinex","SOLUSD",1759233992401,3.25142556,207.42,207.38,19.13765978]
["bitfinex","SOLUSD",1759233992590,3.25142556,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759233993095,4.68263262,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759233993616,3.25142556,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759233993801,4.68263262,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759233994710,3.25142556,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759233994912,4.68263262,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759233995312,4.68263262,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1759233995517,3.25138099,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759233996428,3.25138099,207.4,207.39,0.72]
["bitfinex","SOLUSD",1759233996922,1.43120706,207.42,207.39,14.31559401]
["bitfinex","SOLUSD",1759233997103,3.25116314,207.41,207.4,14.31559401]
["bitfinex","SOLUSD",1759233998910,3.25116314,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759233999146,1.43120706,207.42,207.39,14.31559401]
["bitfinex","SOLUSD",1759233999319,3.25080927,207.41,207.39,14.31559401]
["bitfinex","SOLUSD",1759233999615,1.43120706,207.42,207.39,14.31559401]
["bitfinex","SOLUSD",1759233999821,3.25109691,207.41,207.39,14.31559401]
["bitfinex","SOLUSD",1759234000027,1.43120706,207.42,207.39,14.31559401]
["bitfinex","SOLUSD",1759234000207,3.25109691,207.41,207.39,14.31559401]
["bitfinex","SOLUSD",1759234000397,1.43120706,207.42,207.39,14.31559401]
["bitfinex","SOLUSD",1759234000598,3.25138194,207.41,207.4,0.72]
["bitfinex","SOLUSD",1759234000794,1.43120706,207.44,207.4,0.72]
["bitfinex","SOLUSD",1759234001023,3.25121543,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759234001413,3.25121543,207.43,207.42,0.72]
["bitfinex","SOLUSD",1759234002095,3.25121543,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759234002297,3.25121543,207.42,207.41,14.28559401]
["bitfinex","SOLUSD",1759234004915,1.43120706,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759234005114,3.25113045,207.43,207.42,14.28559401]
["bitfinex","SOLUSD",1759234005328,3.25045275,207.48,207.44,13.59559401]
["bitfinex","SOLUSD",1759234005538,4.81930343,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1759234005539,3.25045275,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759234005732,3.25045275,207.47,207.46,14.28559401]
["bitfinex","SOLUSD",1759234006227,3.25045275,207.47,207.46,19.10580031]
["bitfinex","SOLUSD",1759234007115,3.25045275,207.5,207.46,19.10580031]
["bitfinex","SOLUSD",1759234007432,3.25045275,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759234007633,3.25045275,207.49,207.47,0.69]
["bitfinex","SOLUSD",1759234007634,3.25045275,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759234007818,6.25028356,207.51,207.48,0.69]
["bitfinex","SOLUSD",1759234008020,3.24722984,207.5,207.48,0.69]
["bitfinex","SOLUSD",1759234008220,3.24722984,207.49,207.47,18.41551071]
["bitfinex","SOLUSD",1759234008528,1.43120706,207.52,207.47,18.41551071]
["bitfinex","SOLUSD",1759234008835,3.24722984,207.51,207.48,0.69]
["bitfinex","SOLUSD",1759234009139,3.24722984,207.5,207.49,14.28559401]
["bitfinex","SOLUSD",1759234009320,3.24722984,207.51,207.49,14.28559401]
["bitfinex","SOLUSD",1759234009520,3.24722984,207.5,207.49,14.28559401]
["bitfinex","SOLUSD",1759234009721,3.24722984,207.51,207.49,14.28559401]
["bitfinex","SOLUSD",1759234009918,3.24722984,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759234010227,3.24722984,207.51,207.49,14.28559401]
["bitfinex","SOLUSD",1759234010410,3.24722984,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1759234010608,3.24722984,207.52,207.51,0.69]
["bitfinex","SOLUSD",1759234010813,3.24722984,207.52,207.49,14.28559401]
["bitfinex","SOLUSD",1759234011033,3.24722984,207.51,207.49,14.28559401]
["bitfinex","SOLUSD",1759234011232,3.24722984,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1759234011446,1.43120706,207.53,207.51,0.69]
["bitfinex","SOLUSD",1759234011447,3.24722984,207.53,207.51,0.69]
["bitfinex","SOLUSD",1759234012136,6.24974538,207.54,207.51,0.69]
["bitfinex","SOLUSD",1759234012627,9.49697522,207.54,207.51,0.69]
["bitfinex","SOLUSD",1759234012825,1.43120706,207.53,207.49,14.28559401]
["bitfinex","SOLUSD",1759234013143,1.43120706,207.53,207.5,0.69]
["bitfinex","SOLUSD",1759234014335,1.43120706,207.53,207.49,4.81950042]
["bitfinex","SOLUSD",1759234014536,1.43120706,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759234014842,1.43120706,207.53,207.51,0.69]
["bitfinex","SOLUSD",1759234015039,1.43120706,207.54,207.51,0.69]
["bitfinex","SOLUSD",1759234015340,1.43120706,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1759234015941,1.43120706,207.54,207.51,13.59559401]
["bitfinex","SOLUSD",1759234016144,1.43120706,207.53,207.51,14.28559401]
["bitfinex","SOLUSD",1759234016843,3.24722984,207.55,207.53,13.59559401]
["bitfinex","SOLUSD",1759234017043,4.6784369,207.61,207.55,13.59559401]
["bitfinex","SOLUSD",1759234017214,1.43120706,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1759234017414,1.43120706,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759234017642,1.43120706,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759234018039,16.85609709,207.64,207.58,0.69]
["bitfinex","SOLUSD",1759234018249,1.43120706,207.6,207.57,13.59559401]
["bitfinex","SOLUSD",1759234018445,1.43120706,207.6,207.57,0.69]
["bitfinex","SOLUSD",1759234018938,1.43120706,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759234019442,1.43120706,207.6,207.59,0.69]
["bitfinex","SOLUSD",1759234019618,1.43120706,207.61,207.59,0.69]
["bitfinex","SOLUSD",1759234021020,1.43120706,207.6,207.59,0.69]
["bitfinex","SOLUSD",1759234022040,1.43120706,207.61,207.59,0.69]
["bitfinex","SOLUSD",1759234022747,1.43120706,207.64,207.59,5.50718608]
["bitfinex","SOLUSD",1759234022930,1.43120706,207.64,207.61,13.59559401]
["bitfinex","SOLUSD",1759234023132,1.43120706,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759234023941,6.24731566,207.64,207.6,14.28559401]
["bitfinex","SOLUSD",1759234024143,6.24731566,207.64,207.61,0.69]
["bitfinex","SOLUSD",1759234024333,1.43120706,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759234025032,1.43120706,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759234025238,1.43120706,207.64,207.61,0.69]
["bitfinex","SOLUSD",1759234025618,6.24726958,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759234025825,4.81695568,207.6,207.55,13.59559401]
["bitfinex","SOLUSD",1759234026019,1.43120706,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759234026264,1.43120706,207.56,207.41,14.32207391]
["bitfinex","SOLUSD",1759234026265,1.43120706,207.5,207.45,0.69]
["bitfinex","SOLUSD",1759234026420,0.6,207.49,207.43,0.69]
["bitfinex","SOLUSD",1759234026732,1.43120706,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759234026938,1.43120706,207.45,207.42,0.69]
["bitfinex","SOLUSD",1759234027139,1.43120706,207.43,207.4,0.69]
["bitfinex","SOLUSD",1759234027437,1.43120706,207.42,207.41,0.69]
["bitfinex","SOLUSD",1759234027641,1.43120706,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759234028324,1.43120706,207.43,207.39,18.41740607]
["bitfinex","SOLUSD",1759234028524,1.43120706,207.43,207.42,0.69]
["bitfinex","SOLUSD",1759234029247,33.82,207.5,207.42,0.69]
["bitfinex","SOLUSD",1759234029559,1.43120706,207.46,207.42,0.69]
["bitfinex","SOLUSD",1759234029856,1.43120706,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759234030023,1.43120706,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759234030223,1.43120706,207.45,207.44,0.69]
["bitfinex","SOLUSD",1759234031454,1.43120706,207.46,207.44,0.69]
["bitfinex","SOLUSD",1759234031951,4.81950937,207.49,207.44,0.69]
["bitfinex","SOLUSD",1759234032132,5.41950937,207.49,207.44,0.69]
["bitfinex","SOLUSD",1759234032332,1.43120706,207.45,207.44,0.69]
["bitfinex","SOLUSD",1759234032954,1.43120706,207.45,207.41,0.67]
["bitfinex","SOLUSD",1759234033133,0.6,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759234033336,1.43120706,207.43,207.4,0.67]
["bitfinex","SOLUSD",1759234033633,1.43120706,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759234033634,1.43120706,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759234034148,1.43120706,207.44,207.42,0.67]
["bitfinex","SOLUSD",1759234034449,1.43120706,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759234035548,1.43120706,207.45,207.41,14.26559401]
["bitfinex","SOLUSD",1759234035855,1.43120706,207.44,207.41,14.26559401]
["bitfinex","SOLUSD",1759234036061,1.43120706,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234036667,1.43120706,207.44,207.43,0.66]
["bitfinex","SOLUSD",1759234037054,4.82031886,207.46,207.43,0.66]
["bitfinex","SOLUSD",1759234037254,1.43120706,207.45,207.43,0.66]
["bitfinex","SOLUSD",1759234037555,4.82031886,207.46,207.43,0.66]
["bitfinex","SOLUSD",1759234037845,1.43120706,207.44,207.43,0.66]
["bitfinex","SOLUSD",1759234038233,1.43120706,207.44,207.43,14.25559401]
["bitfinex","SOLUSD",1759234038433,1.43120706,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234039530,1.43120706,207.44,207.43,14.25559401]
["bitfinex","SOLUSD",1759234040355,4.82024802,207.46,207.43,14.25559401]
["bitfinex","SOLUSD",1759234040535,1.43120706,207.44,207.43,14.25559401]
["bitfinex","SOLUSD",1759234042159,1.43120706,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234042454,1.43120706,207.44,207.43,14.25559401]
["bitfinex","SOLUSD",1759234043362,1.43120706,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759234043560,1.43120706,207.46,207.45,0.66]
["bitfinex","SOLUSD",1759234044656,12.57632393,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759234044860,1.43120706,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759234045561,1.43120706,207.41,207.38,14.25559401]
["bitfinex","SOLUSD",1759234045730,1.43120706,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759234046168,1.43120706,207.39,207.38,19.07765978]
["bitfinex","SOLUSD",1759234046334,2.235664,207.4,207.38,19.07765978]
["bitfinex","SOLUSD",1759234046534,2.235664,207.4,207.39,14.25559401]
["bitfinex","SOLUSD",1759234046730,2.235664,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759234046964,2.235664,207.41,207.4,14.25559401]
["bitfinex","SOLUSD",1759234047134,2.235664,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759234047334,2.235664,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759234047551,5.42080812,207.44,207.38,13.59559401]
["bitfinex","SOLUSD",1759234047552,2.235664,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759234047951,2.235664,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759234050680,4.82090343,207.43,207.38,14.25559401]
["bitfinex","SOLUSD",1759234050853,2.235664,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759234051255,4.82090343,207.43,207.38,19.07765978]
["bitfinex","SOLUSD",1759234051569,4.82090343,207.43,207.38,13.59559401]
["bitfinex","SOLUSD",1759234051873,2.235664,207.4,207.38,18.41765978]
["bitfinex","SOLUSD",1759234052044,2.235664,207.4,207.39,0.66]
["bitfinex","SOLUSD",1759234054069,2.235664,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759234054270,5.42088821,207.44,207.39,0.66]
["bitfinex","SOLUSD",1759234054569,80.3,207.47,207.4,13.59559401]
["bitfinex","SOLUSD",1759234054877,2.235664,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759234055181,2.235664,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759234055385,2.235664,207.45,207.44,14.25559401]
["bitfinex","SOLUSD",1759234056063,2.235664,207.45,207.42,14.25559401]
["bitfinex","SOLUSD",1759234056263,2.235664,207.44,207.43,0.66]
["bitfinex","SOLUSD",1759234057973,2.235664,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759234058174,2.235664,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759234058378,5.42062256,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759234058683,2.235664,207.41,207.4,14.25559401]
["bitfinex","SOLUSD",1759234059478,2.235664,207.41,207.4,19.07719478]
["bitfinex","SOLUSD",1759234059988,2.235664,207.41,207.4,14.25559401]
["bitfinex","SOLUSD",1759234060155,5.42023857,207.46,207.4,19.07719478]
["bitfinex","SOLUSD",1759234060360,2.235664,207.41,207.4,14.25559401]
["bitfinex","SOLUSD",1759234060758,2.235664,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759234060976,2.235664,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759234061157,2.235664,207.39,207.38,14.25559401]
["bitfinex","SOLUSD",1759234061357,2.235664,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759234061577,2.235664,207.43,207.41,0.66]
["bitfinex","SOLUSD",1759234061885,2.235664,207.43,207.42,0.66]
["bitfinex","SOLUSD",1759234062056,4.82023857,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759234062374,2.235664,207.44,207.4,14.27559401]
["bitfinex","SOLUSD",1759234062567,2.235664,207.42,207.41,14.27559401]
["bitfinex","SOLUSD",1759234062773,2.235664,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759234063587,80.9,207.48,207.42,13.59559401]
["bitfinex","SOLUSD",1759234063892,2.235664,207.44,207.43,0.68]
["bitfinex","SOLUSD",1759234064458,2.235664,207.45,207.43,5.50082259]
["bitfinex","SOLUSD",1759234064658,80.3,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759234064858,2.235664,207.46,207.45,14.27559401]
["bitfinex","SOLUSD",1759234065875,2.235664,207.47,207.45,14.27559401]
["bitfinex","SOLUSD",1759234066177,2.235664,207.47,207.46,0.68]
["bitfinex","SOLUSD",1759234066584,4.81881264,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759234066764,2.235664,207.48,207.47,14.27559401]
["bitfinex","SOLUSD",1759234067759,2.235664,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759234067958,4.81928753,207.5,207.46,0.68]
["bitfinex","SOLUSD",1759234068165,2.235664,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759234068785,2.235664,207.46,207.45,14.27559401]
["bitfinex","SOLUSD",1759234070077,2.235664,207.46,207.45,19.09592111]
["bitfinex","SOLUSD",1759234071883,2.235664,207.47,207.45,19.09592111]
["bitfinex","SOLUSD",1759234072589,2.235664,207.47,207.45,18.41592111]
["bitfinex","SOLUSD",1759234072889,2.235664,207.47,207.45,19.09592111]
["bitfinex","SOLUSD",1759234073089,4.81928753,207.5,207.45,19.09592111]
["bitfinex","SOLUSD",1759234073291,2.235664,207.47,207.45,19.09592111]
["bitfinex","SOLUSD",1759234073894,2.235664,207.47,207.46,0.68]
["bitfinex","SOLUSD",1759234074788,2.235664,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759234074974,2.235664,207.46,207.45,14.27559401]
["bitfinex","SOLUSD",1759234075175,5.41951922,207.49,207.43,14.27559401]
["bitfinex","SOLUSD",1759234075389,2.235664,207.44,207.43,14.27559401]
["bitfinex","SOLUSD",1759234076278,2.235664,207.44,207.43,19.09649744]
["bitfinex","SOLUSD",1759234077082,2.235664,207.45,207.43,19.09649744]
["bitfinex","SOLUSD",1759234077285,2.235664,207.46,207.44,0.68]
["bitfinex","SOLUSD",1759234077972,2.235664,207.47,207.44,0.68]
["bitfinex","SOLUSD",1759234078397,2.235664,207.47,207.45,18.41603266]
["bitfinex","SOLUSD",1759234078598,2.235664,207.47,207.46,0.68]
["bitfinex","SOLUSD",1759234079292,2.235664,207.47,207.44,4.82062231]
["bitfinex","SOLUSD",1759234079293,2.235664,207.47,207.43,34.48]
["bitfinex","SOLUSD",1759234079493,2.235664,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759234080493,2.235664,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759234080690,2.235664,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759234080889,2.235664,207.46,207.42,14.27559401]
["bitfinex","SOLUSD",1759234081085,2.235664,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759234081394,2.235664,207.46,207.45,0.68]
["bitfinex","SOLUSD",1759234082776,2.235664,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234083293,2.235664,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759234083517,2.235664,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759234083679,4.82022273,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759234083680,2.235664,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759234083878,2.235664,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759234084207,2.235664,207.42,207.41,14.27559401]
["bitfinex","SOLUSD",1759234084578,2.235664,207.42,207.41,19.09696231]
["bitfinex","SOLUSD",1759234085406,2.235664,207.43,207.41,19.09696231]
["bitfinex","SOLUSD",1759234087377,80.3,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1759234087580,2.235664,207.47,207.44,0.68]
["bitfinex","SOLUSD",1759234087780,2.235664,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759234089008,2.235664,207.47,207.44,18.4162487]
["bitfinex","SOLUSD",1759234089311,2.235664,207.46,207.44,19.0962487]
["bitfinex","SOLUSD",1759234090311,2.235664,207.46,207.45,14.27559401]
["bitfinex","SOLUSD",1759234093100,2.235664,207.46,207.45,19.09603266]
["bitfinex","SOLUSD",1759234093300,5.48520375,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759234093497,2.235664,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759234093686,3.24954909,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759234093893,3.24954909,207.49,207.48,0.65]
["bitfinex","SOLUSD",1759234094090,2.235664,207.51,207.48,0.65]
["bitfinex","SOLUSD",1759234094291,2.235664,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759234094495,3.24936093,207.51,207.5,14.24559401]
["bitfinex","SOLUSD",1759234094699,51.21176997,207.59,207.5,14.24559401]
["bitfinex","SOLUSD",1759234094700,2.235664,207.53,207.5,14.24559401]
["bitfinex","SOLUSD",1759234095014,2.235664,207.53,207.52,13.59559401]
["bitfinex","SOLUSD",1759234095315,2.235664,207.53,207.52,52.19440665]
["bitfinex","SOLUSD",1759234095521,2.235664,207.54,207.52,52.84440665]
["bitfinex","SOLUSD",1759234095692,2.235664,207.54,207.52,52.19440665]
["bitfinex","SOLUSD",1759234095894,2.235664,207.54,207.53,14.24559401]
["bitfinex","SOLUSD",1759234096107,5.48358702,207.54,207.53,14.24559401]
["bitfinex","SOLUSD",1759234097002,3.24792302,207.54,207.53,14.24559401]
["bitfinex","SOLUSD",1759234097201,3.24792302,207.54,207.53,19.06417445]
["bitfinex","SOLUSD",1759234097519,2.235664,207.56,207.54,13.59559401]
["bitfinex","SOLUSD",1759234097728,4.03900543,207.6,207.56,13.59559401]
["bitfinex","SOLUSD",1759234097894,3.24622342,207.59,207.57,13.59559401]
["bitfinex","SOLUSD",1759234098092,5.48188742,207.58,207.57,13.59559401]
["bitfinex","SOLUSD",1759234098309,8.31755142,207.58,207.51,47.39559401]
["bitfinex","SOLUSD",1759234098512,4.05777928,207.59,207.51,47.39559401]
["bitfinex","SOLUSD",1759234098513,2.235664,207.52,207.51,47.39559401]
["bitfinex","SOLUSD",1759234098709,2.235664,207.52,207.51,48.07559401]
["bitfinex","SOLUSD",1759234100511,2.235664,207.52,207.51,52.89463887]
["bitfinex","SOLUSD",1759234100716,2.235664,207.52,207.51,48.07559401]
["bitfinex","SOLUSD",1759234100902,2.235664,207.52,207.51,52.89457012]
["bitfinex","SOLUSD",1759234101210,2.235664,207.53,207.51,52.89457012]
["bitfinex","SOLUSD",1759234101422,3.24575146,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1759234101604,2.235664,207.54,207.53,47.37559401]
["bitfinex","SOLUSD",1759234101920,5.48141546,207.55,207.53,47.37559401]
["bitfinex","SOLUSD",1759234102097,2.235664,207.56,207.54,14.27559401]
["bitfinex","SOLUSD",1759234102300,2.235664,207.56,207.55,48.07559401]
["bitfinex","SOLUSD",1759234104115,2.235664,207.56,207.55,52.89368757]
["bitfinex","SOLUSD",1759234104315,3.24480698,207.6,207.56,13.59559401]
["bitfinex","SOLUSD",1759234104620,2.235664,207.58,207.57,14.27559401]
["bitfinex","SOLUSD",1759234104918,2.235664,207.58,207.57,48.05559401]
["bitfinex","SOLUSD",1759234105105,3.24480698,207.6,207.58,13.59559401]
["bitfinex","SOLUSD",1759234105315,2.235664,207.6,207.59,48.05559401]
["bitfinex","SOLUSD",1759234105510,3.24480698,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759234105819,2.235664,207.62,207.6,14.27559401]
["bitfinex","SOLUSD",1759234106113,3.24480698,207.63,207.61,0.68]
["bitfinex","SOLUSD",1759234106319,3.23900833,207.64,207.62,13.59559401]
["bitfinex","SOLUSD",1759234106509,3.23900833,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1759234106691,3.23900833,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759234107213,8.05569006,207.62,207.58,13.59559401]
["bitfinex","SOLUSD",1759234107415,2.235664,207.59,207.58,48.07559401]
["bitfinex","SOLUSD",1759234107917,2.235664,207.59,207.58,47.39559401]
["bitfinex","SOLUSD",1759234108114,3.23900833,207.61,207.58,47.39559401]
["bitfinex","SOLUSD",1759234108317,5.41668173,207.62,207.58,47.39559401]
["bitfinex","SOLUSD",1759234108318,1.42855874,207.59,207.58,47.39559401]
["bitfinex","SOLUSD",1759234109602,1.42855874,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1759234110125,6.24574646,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1759234112917,1.42855874,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1759234113112,7.7427937,207.59,207.52,13.59559401]
["bitfinex","SOLUSD",1759234113301,1.42855874,207.53,207.52,14.27559401]
["bitfinex","SOLUSD",1759234113504,1.42855874,207.53,207.52,48.05559401]
["bitfinex","SOLUSD",1759234114295,1.42855874,207.53,207.52,52.87440665]
["bitfinex","SOLUSD",1759234116226,1.42855874,207.53,207.52,48.05559401]
["bitfinex","SOLUSD",1759234116924,1.42855874,207.53,207.52,52.87440665]
["bitfinex","SOLUSD",1759234117101,1.42855874,207.53,207.52,19.09440665]
["bitfinex","SOLUSD",1759234117298,1.42855874,207.53,207.52,52.87440665]
["bitfinex","SOLUSD",1759234121427,1.42855874,207.54,207.52,52.87440665]
["bitfinex","SOLUSD",1759234121617,1.42855874,207.54,207.52,52.19440665]
["bitfinex","SOLUSD",1759234121816,1.42855874,207.54,207.53,19.09417445]
["bitfinex","SOLUSD",1759234122317,1.42855874,207.54,207.53,14.27559401]
["bitfinex","SOLUSD",1759234122712,1.42855874,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1759234123624,1.42855874,207.54,207.53,14.25559401]
["bitfinex","SOLUSD",1759234124313,1.42855874,207.54,207.53,47.99559401]
["bitfinex","SOLUSD",1759234125932,4.81768649,207.57,207.54,13.59559401]
["bitfinex","SOLUSD",1759234126119,1.42855874,207.55,207.54,13.59559401]
["bitfinex","SOLUSD",1759234126321,1.42855874,207.55,207.54,47.33559401]
["bitfinex","SOLUSD",1759234127124,1.42855874,207.55,207.54,14.25559401]
["bitfinex","SOLUSD",1759234127326,1.42855874,207.55,207.54,47.99559401]
["bitfinex","SOLUSD",1759234127831,8.05641789,207.59,207.54,47.33559401]
["bitfinex","SOLUSD",1759234128024,1.42855874,207.55,207.54,47.99559401]
["bitfinex","SOLUSD",1759234131122,4.81746287,207.58,207.54,47.99559401]
["bitfinex","SOLUSD",1759234131316,8.0572263,207.58,207.54,47.33559401]
["bitfinex","SOLUSD",1759234131521,3.23976343,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1759234131822,1.42855874,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759234132021,1.42855874,207.56,207.54,14.25559401]
["bitfinex","SOLUSD",1759234132331,1.42855874,207.55,207.54,14.25559401]
["bitfinex","SOLUSD",1759234132528,1.42855874,207.55,207.54,47.99559401]
["bitfinex","SOLUSD",1759234136641,1.42855874,207.55,207.54,47.33559401]
["bitfinex","SOLUSD",1759234136842,4.67483769,207.55,207.54,47.33559401]
["bitfinex","SOLUSD",1759234137041,1.42855874,207.55,207.54,47.33559401]
["bitfinex","SOLUSD",1759234137242,4.67483769,207.55,207.54,47.33559401]
["bitfinex","SOLUSD",1759234137742,4.67483769,207.55,207.54,47.99559401]
["bitfinex","SOLUSD",1759234138449,4.67483769,207.55,207.54,47.33559401]
["bitfinex","SOLUSD",1759234142457,4.67483769,207.55,207.54,47.99559401]
["bitfinex","SOLUSD",1759234143329,4.67483769,207.55,207.54,47.33559401]
["bitfinex","SOLUSD",1759234144038,4.67483769,207.55,207.54,47.99559401]
["bitfinex","SOLUSD",1759234144952,4.67483769,207.55,207.54,47.33559401]
["bitfinex","SOLUSD",1759234147733,10.0929538,207.55,207.54,13.59559401]
["bitfinex","SOLUSD",1759234148960,22.13824409,207.55,207.43,32.85169399]
["bitfinex","SOLUSD",1759234149137,1.42855874,207.47,207.44,47.99559401]
["bitfinex","SOLUSD",1759234149369,1.42855874,207.46,207.45,14.25559401]
["bitfinex","SOLUSD",1759234149769,1.42855874,207.46,207.45,47.99559401]
["bitfinex","SOLUSD",1759234150972,1.42855874,207.46,207.45,47.33559401]
["bitfinex","SOLUSD",1759234151379,1.42855874,207.46,207.45,47.99559401]
["bitfinex","SOLUSD",1759234152178,1.42855874,207.46,207.45,14.25559401]
["bitfinex","SOLUSD",1759234152377,1.42855874,207.46,207.45,47.99559401]
["bitfinex","SOLUSD",1759234153592,1.42855874,207.46,207.45,47.33559401]
["bitfinex","SOLUSD",1759234154194,1.42855874,207.46,207.45,47.99559401]
["bitfinex","SOLUSD",1759234156901,1.42855874,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234157073,1.42855874,207.46,207.45,47.33559401]
["bitfinex","SOLUSD",1759234158874,1.42855874,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234159996,1.42855874,207.46,207.45,14.28559401]
["bitfinex","SOLUSD",1759234161208,1.42855874,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234162294,1.42855874,207.46,207.45,14.28559401]
["bitfinex","SOLUSD",1759234163670,1.42855874,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234163897,6.84876504,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234164202,12.563,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234164610,6.84876504,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234164908,6.24876504,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234166393,1.42855874,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234167599,6.24876504,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234168203,2.23491771,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234169617,2.83491771,207.46,207.41,0.69]
["bitfinex","SOLUSD",1759234169800,0.6,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759234170207,0.6,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759234170415,4.82067103,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759234170717,4.82067103,207.44,207.41,14.28559401]
["bitfinex","SOLUSD",1759234171020,2.23491771,207.42,207.41,14.28559401]
["bitfinex","SOLUSD",1759234171598,2.23491771,207.42,207.39,0.69]
["bitfinex","SOLUSD",1759234171791,2.23491771,207.4,207.39,47.33559401]
["bitfinex","SOLUSD",1759234172404,2.23491771,207.4,207.39,48.02559401]
["bitfinex","SOLUSD",1759234172714,7.05651848,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759234173488,7.65651848,207.4,207.35,0.69]
["bitfinex","SOLUSD",1759234173695,5.42160077,207.4,207.35,13.59559401]
["bitfinex","SOLUSD",1759234174002,2.23491771,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234174417,2.23491771,207.36,207.35,14.28559401]
["bitfinex","SOLUSD",1759234178318,2.23491771,207.36,207.35,19.10835745]
["bitfinex","SOLUSD",1759234179119,2.23491771,207.36,207.35,14.28559401]
["bitfinex","SOLUSD",1759234183513,2.23491771,207.36,207.34,48.20559401]
["bitfinex","SOLUSD",1759234183722,5.42186251,207.39,207.35,14.26559401]
["bitfinex","SOLUSD",1759234183907,2.23491771,207.36,207.35,14.26559401]
["bitfinex","SOLUSD",1759234185751,2.23491771,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234185911,5.42186251,207.39,207.35,14.26559401]
["bitfinex","SOLUSD",1759234186105,2.23491771,207.36,207.35,14.26559401]
["bitfinex","SOLUSD",1759234187033,4.82186251,207.39,207.35,14.26559401]
["bitfinex","SOLUSD",1759234187343,2.23491771,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234187820,2.23491771,207.36,207.35,14.26559401]
["bitfinex","SOLUSD",1759234189539,2.23491771,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234189916,2.23491771,207.36,207.35,14.26559401]
["bitfinex","SOLUSD",1759234191036,2.23491771,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234191840,2.23491771,207.36,207.35,14.26559401]
["bitfinex","SOLUSD",1759234192620,2.23491771,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234193340,2.23491771,207.36,207.35,14.26559401]
["bitfinex","SOLUSD",1759234195070,2.23491771,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234197169,2.23491771,207.36,207.35,14.26559401]
["bitfinex","SOLUSD",1759234206471,8.06672346,207.39,207.36,13.59559401]
["bitfinex","SOLUSD",1759234206676,2.23491771,207.37,207.36,14.26559401]
["bitfinex","SOLUSD",1759234208055,2.23491771,207.37,207.34,14.46559401]
["bitfinex","SOLUSD",1759234208252,2.23491771,207.35,207.34,14.46559401]
["bitfinex","SOLUSD",1759234208877,2.23491771,207.35,207.34,13.79559401]
["bitfinex","SOLUSD",1759234210175,2.23491771,207.35,207.34,14.46559401]
["bitfinex","SOLUSD",1759234211874,2.23491771,207.35,207.34,13.79559401]
["bitfinex","SOLUSD",1759234213104,8.07309421,207.36,207.34,13.79559401]
["bitfinex","SOLUSD",1759234213268,2.23491771,207.35,207.34,14.46559401]
["bitfinex","SOLUSD",1759234213875,2.23491771,207.35,207.34,13.79559401]
["bitfinex","SOLUSD",1759234215498,7.65768115,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759234215674,10.91025058,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759234215869,13.14516829,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759234218391,20.8,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759234218594,60.02748714,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759234218794,60.62748714,207.32,207.29,0.2]
["bitfinex","SOLUSD",1759234218974,20.8,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759234219167,26.28748714,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759234219373,26.88748714,207.29,207.26,0.2]
["bitfinex","SOLUSD",1759234219794,4.82439212,207.28,207.26,0.2]
["bitfinex","SOLUSD",1759234219974,2.23491771,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759234220175,6.0856796,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759234220392,2.83491771,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759234221994,7.65954259,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759234222377,9.8944603,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759234222576,13.14522219,207.27,207.25,0.2]
["bitfinex","SOLUSD",1759234222776,41.46059731,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759234222998,4.46983542,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234223208,8.32059731,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234223501,5.06983542,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234224190,9.89492589,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234224400,13.14568778,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234226306,9.89492589,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234226906,11.83070637,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234227490,15.0638093,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234228204,11.83070637,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234228911,15.06217869,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234229109,11.83070637,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234230011,11.23070637,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234230180,8.99578866,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234230385,13.9305528,207.25,207.23,0.2]
["bitfinex","SOLUSD",1759234231307,13.9305528,207.25,207.24,0.87]
["bitfinex","SOLUSD",1759234231506,8.19480732,207.25,207.24,0.87]
["bitfinex","SOLUSD",1759234232500,41.93480732,207.25,207.24,0.87]
["bitfinex","SOLUSD",1759234235417,41.93480732,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759234240018,41.93480732,207.25,207.22,0.2]
["bitfinex","SOLUSD",1759234240019,20.8,207.23,207.22,0.2]
["bitfinex","SOLUSD",1759234240322,55.97393637,207.23,207.22,0.2]
["bitfinex","SOLUSD",1759234240520,80.3,207.22,207.2,0.2]
["bitfinex","SOLUSD",1759234240707,1.43393637,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759234241419,3.36999793,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759234242424,8.19625275,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759234244208,20.8,207.17,207.16,0.2]
["bitfinex","SOLUSD",1759234244409,4.82718671,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759234244722,15.85926528,207.16,207.13,0.92]
["bitfinex","SOLUSD",1759234244921,40.90968185,207.15,207.13,0.92]
["bitfinex","SOLUSD",1759234245301,40.90968185,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759234245504,42.84630583,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759234246105,37.11056035,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759234246318,37.11056035,207.15,207.13,0.92]
["bitfinex","SOLUSD",1759234246625,41.93798009,207.15,207.13,0.92]
["bitfinex","SOLUSD",1759234247023,40.50404372,207.15,207.13,0.92]
["bitfinex","SOLUSD",1759234247216,41.93798009,207.15,207.13,0.92]
["bitfinex","SOLUSD",1759234250240,41.93798009,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759234250630,41.93798009,207.15,207.13,0.92]
["bitfinex","SOLUSD",1759234254463,45.16325148,207.15,207.13,0.92]
["bitfinex","SOLUSD",1759234256466,45.16325148,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759234257563,50.89899696,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759234258180,45.16325148,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759234259566,17.75899696,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759234259752,7.16968185,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759234259954,10.39495324,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759234260150,24.71054725,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759234260654,45.51054725,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759234261155,45.51054725,207.14,207.06,0.72]
["bitfinex","SOLUSD",1759234261156,20.8,207.11,207.06,0.72]
["bitfinex","SOLUSD",1759234261361,1.43393637,207.07,207.06,14.31559401]
["bitfinex","SOLUSD",1759234261742,6.26322115,207.07,207.06,14.31559401]
["bitfinex","SOLUSD",1759234265878,6.26322115,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1759234266173,6.26322115,207.07,207.05,0.2]
["bitfinex","SOLUSD",1759234266349,35.17393637,207.06,207.05,0.2]
["bitfinex","SOLUSD",1759234267943,40.00345438,207.06,207.05,0.92]
["bitfinex","SOLUSD",1759234268149,38.56951801,207.06,207.05,0.2]
["bitfinex","SOLUSD",1759234268348,40.00345438,207.06,207.05,0.2]
["bitfinex","SOLUSD",1759234268548,54.53376218,207.06,207.05,0.2]
["bitfinex","SOLUSD",1759234268769,20.8,207.03,206.99,13.59559401]
["bitfinex","SOLUSD",1759234268961,54.54,207.03,207.0,0.72]
["bitfinex","SOLUSD",1759234269166,54.54,207.03,207.01,0.72]
["bitfinex","SOLUSD",1759234270172,40.00438753,207.02,207.01,0.72]
["bitfinex","SOLUSD",1759234270477,40.00438753,207.02,206.98,13.79559401]
["bitfinex","SOLUSD",1759234270478,40.00438753,207.02,206.98,0.2]
["bitfinex","SOLUSD",1759234270780,1.43393637,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234271478,33.74,207.02,206.98,0.92]
["bitfinex","SOLUSD",1759234271674,1.43393637,207.0,206.98,0.92]
["bitfinex","SOLUSD",1759234271863,1.43393637,207.0,206.99,14.31559401]
["bitfinex","SOLUSD",1759234274382,33.74,207.02,207.0,13.59559401]
["bitfinex","SOLUSD",1759234274591,1.43393637,207.01,207.0,13.59559401]
["bitfinex","SOLUSD",1759234274774,1.43393637,207.01,206.98,13.79559401]
["bitfinex","SOLUSD",1759234275079,1.43393637,206.99,206.98,13.79559401]
["bitfinex","SOLUSD",1759234275280,1.43393637,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234275678,1.43393637,206.99,206.98,0.9]
["bitfinex","SOLUSD",1759234276964,1.43393637,206.99,206.98,14.49559401]
["bitfinex","SOLUSD",1759234278262,6.26508763,206.99,206.98,14.49559401]
["bitfinex","SOLUSD",1759234278579,6.26508763,206.99,206.98,13.79559401]
["bitfinex","SOLUSD",1759234278772,1.43393637,206.99,206.98,14.47559401]
["bitfinex","SOLUSD",1759234283986,33.76,207.01,206.98,14.47559401]
["bitfinex","SOLUSD",1759234284289,4.83061321,207.02,206.99,14.27559401]
["bitfinex","SOLUSD",1759234284497,4.83061321,207.02,207.0,0.68]
["bitfinex","SOLUSD",1759234284693,4.83061321,207.02,207.01,0.68]
["bitfinex","SOLUSD",1759234285289,6.26454958,207.02,207.01,0.68]
["bitfinex","SOLUSD",1759234286705,6.26454958,207.02,206.98,13.79559401]
["bitfinex","SOLUSD",1759234286884,4.83061321,207.02,206.99,0.68]
["bitfinex","SOLUSD",1759234287202,1.43393637,207.0,206.99,14.27559401]
["bitfinex","SOLUSD",1759234287990,6.26485424,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759234289212,1.43393637,207.0,206.99,14.27559401]
["bitfinex","SOLUSD",1759234289396,4.83064788,207.02,206.99,14.27559401]
["bitfinex","SOLUSD",1759234289711,1.43393637,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759234290218,2.24446971,207.01,206.99,14.27559401]
["bitfinex","SOLUSD",1759234290506,2.24446971,207.0,206.99,0.68]
["bitfinex","SOLUSD",1759234292105,7.07533381,207.01,206.99,0.68]
["bitfinex","SOLUSD",1759234292303,2.24446971,207.0,206.99,0.68]
["bitfinex","SOLUSD",1759234293009,4.83045116,207.02,206.99,0.68]
["bitfinex","SOLUSD",1759234293197,2.24446971,207.0,206.98,0.2]
["bitfinex","SOLUSD",1759234293794,2.24446971,207.0,206.98,0.88]
["bitfinex","SOLUSD",1759234294196,7.07531349,207.01,206.98,0.88]
["bitfinex","SOLUSD",1759234295692,4.83045116,207.02,206.98,0.88]
["bitfinex","SOLUSD",1759234295892,2.24446971,207.01,206.98,0.88]
["bitfinex","SOLUSD",1759234296795,7.07532235,207.01,206.98,0.88]
["bitfinex","SOLUSD",1759234297094,2.24446971,207.0,206.98,0.88]
["bitfinex","SOLUSD",1759234298117,7.07553375,207.0,206.98,0.88]
["bitfinex","SOLUSD",1759234299816,4.8306845,207.01,206.98,0.88]
["bitfinex","SOLUSD",1759234299998,2.24446971,207.0,206.98,0.88]
["bitfinex","SOLUSD",1759234300610,2.24446971,207.0,206.98,0.2]
["bitfinex","SOLUSD",1759234300802,7.07538758,207.0,206.99,0.68]
["bitfinex","SOLUSD",1759234301001,7.07538758,207.0,206.98,0.2]
["bitfinex","SOLUSD",1759234301214,7.07538758,207.0,206.98,0.88]
["bitfinex","SOLUSD",1759234301794,7.07538758,207.0,206.99,0.68]
["bitfinex","SOLUSD",1759234302199,4.8306845,207.01,206.98,0.2]
["bitfinex","SOLUSD",1759234302506,7.07515421,207.01,206.98,0.9]
["bitfinex","SOLUSD",1759234302699,2.24446971,207.0,206.98,0.9]
["bitfinex","SOLUSD",1759234302901,7.07515421,207.01,206.98,0.9]
["bitfinex","SOLUSD",1759234303606,4.8306845,207.01,206.98,0.9]
["bitfinex","SOLUSD",1759234303814,7.07515421,207.01,206.98,0.9]
["bitfinex","SOLUSD",1759234304015,2.24446971,207.0,206.98,0.2]
["bitfinex","SOLUSD",1759234304214,2.24446971,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234304900,2.84446971,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234305314,36.00446971,207.0,206.98,0.2]
["bitfinex","SOLUSD",1759234305503,33.76,207.0,206.98,0.2]
["bitfinex","SOLUSD",1759234305703,5.50027398,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234305909,6.10027398,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234306103,10.93142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234306309,10.33142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234307712,10.93142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234308013,10.33142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234308715,10.93142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234309329,91.23142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234309633,88.38695553,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234310042,90.63142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234311124,91.23142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234315223,10.93142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234317655,10.33142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234318949,8.08695553,206.99,206.98,0.9]
["bitfinex","SOLUSD",1759234319139,10.33142524,206.99,206.98,0.9]
["bitfinex","SOLUSD",1759234319754,8.08695553,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234319929,10.33142524,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234320622,3.25580427,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234321129,3.25580427,206.99,206.98,14.49559401]
["bitfinex","SOLUSD",1759234324360,8.08695553,206.99,206.98,14.49559401]
["bitfinex","SOLUSD",1759234324764,3.25580427,206.99,206.98,14.49559401]
["bitfinex","SOLUSD",1759234325249,33.74,207.0,206.98,14.49559401]
["bitfinex","SOLUSD",1759234325454,33.74,207.0,206.99,0.7]
["bitfinex","SOLUSD",1759234325639,36.99810775,207.0,206.99,0.7]
["bitfinex","SOLUSD",1759234326157,36.99810775,207.0,206.99,14.29559401]
["bitfinex","SOLUSD",1759234326857,3.25810775,207.0,206.99,14.29559401]
["bitfinex","SOLUSD",1759234327356,3.25810775,207.01,206.99,14.29559401]
["bitfinex","SOLUSD",1759234327659,4.0530229,207.06,207.01,13.59559401]
["bitfinex","SOLUSD",1759234327841,3.25804207,207.05,207.03,13.59559401]
["bitfinex","SOLUSD",1759234328048,8.8818364,207.1,206.99,4.83114339]
["bitfinex","SOLUSD",1759234328049,33.74,207.07,207.05,13.59559401]
["bitfinex","SOLUSD",1759234328247,3.25660506,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1759234328844,3.25660506,207.06,207.05,14.29559401]
["bitfinex","SOLUSD",1759234330039,3.25660506,207.07,207.05,14.29559401]
["bitfinex","SOLUSD",1759234330247,24.05660506,207.11,207.07,13.59559401]
["bitfinex","SOLUSD",1759234330438,39.24107477,207.1,207.08,0.7]
["bitfinex","SOLUSD",1759234330657,3.25660506,207.09,207.08,0.7]
["bitfinex","SOLUSD",1759234331960,3.25660506,207.09,207.08,14.29559401]
["bitfinex","SOLUSD",1759234332159,3.25660506,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1759234332357,3.25660506,207.11,207.09,14.30559401]
["bitfinex","SOLUSD",1759234332539,3.25660506,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1759234332734,3.25660506,207.11,207.08,13.59559401]
["bitfinex","SOLUSD",1759234332962,3.25660506,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1759234333276,3.25660506,207.11,207.09,0.71]
["bitfinex","SOLUSD",1759234333461,24.05660506,207.12,207.09,0.71]
["bitfinex","SOLUSD",1759234334455,24.05660506,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1759234334759,24.05660506,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759234334760,3.25660506,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759234334941,2.24446971,207.14,207.11,14.30559401]
["bitfinex","SOLUSD",1759234335260,2.24446971,207.14,207.12,0.71]
["bitfinex","SOLUSD",1759234335757,2.24446971,207.13,207.12,14.30559401]
["bitfinex","SOLUSD",1759234338056,41.41235557,207.13,207.08,13.59559401]
["bitfinex","SOLUSD",1759234338243,41.41235557,207.13,207.08,14.30559401]
["bitfinex","SOLUSD",1759234338244,2.24446971,207.1,207.08,14.30559401]
["bitfinex","SOLUSD",1759234338839,2.24446971,207.1,207.09,14.30559401]
["bitfinex","SOLUSD",1759234340072,7.07305493,207.1,207.09,14.30559401]
["bitfinex","SOLUSD",1759234340248,7.07305493,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1759234340643,4.82858522,207.1,207.09,14.30559401]
["bitfinex","SOLUSD",1759234341352,2.24446971,207.11,207.09,14.30559401]
["bitfinex","SOLUSD",1759234341553,2.24446971,207.12,207.09,14.30559401]
["bitfinex","SOLUSD",1759234341968,2.24446971,207.12,207.1,0.71]
["bitfinex","SOLUSD",1759234342443,3.24219047,207.13,207.11,0.71]
["bitfinex","SOLUSD",1759234342648,33.72,207.13,207.11,0.71]
["bitfinex","SOLUSD",1759234342849,2.24446971,207.13,207.12,0.71]
["bitfinex","SOLUSD",1759234343557,38.54772483,207.14,207.12,0.71]
["bitfinex","SOLUSD",1759234343758,2.24446971,207.13,207.09,13.59559401]
["bitfinex","SOLUSD",1759234343959,40.79219454,207.14,207.1,0.71]
["bitfinex","SOLUSD",1759234344150,40.79219454,207.14,207.11,0.71]
["bitfinex","SOLUSD",1759234345458,33.72,207.14,207.12,0.71]
["bitfinex","SOLUSD",1759234345655,3.2407009,207.15,207.13,13.59559401]
["bitfinex","SOLUSD",1759234345972,121.09121563,207.18,207.14,0.71]
["bitfinex","SOLUSD",1759234346151,3.23915419,207.17,207.14,0.71]
["bitfinex","SOLUSD",1759234347067,3.23915419,207.17,207.15,13.59559401]
["bitfinex","SOLUSD",1759234347268,3.23915419,207.17,207.16,0.71]
["bitfinex","SOLUSD",1759234347463,10.3105776,207.17,207.15,13.59559401]
["bitfinex","SOLUSD",1759234347859,10.3105776,207.17,207.12,13.59559401]
["bitfinex","SOLUSD",1759234348174,7.07142341,207.17,207.15,0.71]
["bitfinex","SOLUSD",1759234348961,36.56446971,207.16,207.02,14.38906611]
["bitfinex","SOLUSD",1759234349166,36.56446971,207.16,207.08,13.59559401]
["bitfinex","SOLUSD",1759234349167,2.24446971,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1759234350080,2.24446971,207.09,207.08,0.71]
["bitfinex","SOLUSD",1759234350768,7.07331748,207.09,207.06,13.59559401]
["bitfinex","SOLUSD",1759234350972,2.24446971,207.07,207.06,0.71]
["bitfinex","SOLUSD",1759234352198,2.24446971,207.08,207.06,0.71]
["bitfinex","SOLUSD",1759234352489,1.4354179,207.08,207.07,14.30559401]
["bitfinex","SOLUSD",1759234354171,6.26446947,207.08,207.07,13.59559401]
["bitfinex","SOLUSD",1759234354375,6.86446947,207.08,207.03,0.71]
["bitfinex","SOLUSD",1759234354579,1.4354179,207.05,207.04,13.59559401]
["bitfinex","SOLUSD",1759234355280,1.4354179,207.06,207.02,13.59559401]
["bitfinex","SOLUSD",1759234355473,1.4354179,207.06,207.04,0.71]
["bitfinex","SOLUSD",1759234357071,4.82895197,207.09,207.04,0.71]
["bitfinex","SOLUSD",1759234357271,1.4354179,207.06,207.04,0.71]
["bitfinex","SOLUSD",1759234357661,5.42895197,207.09,207.05,0.71]
["bitfinex","SOLUSD",1759234357874,5.42895197,207.09,207.06,13.59559401]
["bitfinex","SOLUSD",1759234358277,5.42895197,207.09,207.03,0.71]
["bitfinex","SOLUSD",1759234358567,4.82895197,207.09,207.03,0.71]
["bitfinex","SOLUSD",1759234359089,1.4354179,207.07,207.03,0.71]
["bitfinex","SOLUSD",1759234359657,4.82895197,207.09,207.03,0.71]
["bitfinex","SOLUSD",1759234359863,1.4354179,207.07,207.03,0.71]
["bitfinex","SOLUSD",1759234360082,6.2647773,207.07,207.03,0.71]
["bitfinex","SOLUSD",1759234360263,4.8293594,207.07,207.04,0.71]
["bitfinex","SOLUSD",1759234360463,6.2647773,207.07,207.05,0.71]
["bitfinex","SOLUSD",1759234360974,1.4354179,207.07,207.05,0.71]
["bitfinex","SOLUSD",1759234361570,8.07226543,207.09,207.05,0.71]
["bitfinex","SOLUSD",1759234361771,1.4354179,207.07,207.05,0.71]
["bitfinex","SOLUSD",1759234362878,1.4354179,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1759234364289,1.4354179,207.07,207.01,4.83052385]
["bitfinex","SOLUSD",1759234364290,6.26470268,207.07,207.04,13.59559401]
["bitfinex","SOLUSD",1759234364487,1.4354179,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1759234365189,6.26493591,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1759234365387,4.82951801,207.06,207.05,14.27559401]
["bitfinex","SOLUSD",1759234365993,6.26493591,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1759234366567,6.26493591,207.06,206.99,0.68]
["bitfinex","SOLUSD",1759234366568,6.86493591,207.06,206.99,0.68]
["bitfinex","SOLUSD",1759234366793,1.4354179,207.02,207.0,13.59559401]
["bitfinex","SOLUSD",1759234366997,1.4354179,207.02,207.0,14.27559401]
["bitfinex","SOLUSD",1759234367995,6.26592529,207.02,207.0,14.27559401]
["bitfinex","SOLUSD",1759234368172,6.26592529,207.02,206.98,13.79559401]
["bitfinex","SOLUSD",1759234368492,1.4354179,207.0,206.99,14.27559401]
["bitfinex","SOLUSD",1759234372808,4.83016245,207.04,207.0,13.59559401]
["bitfinex","SOLUSD",1759234372973,1.4354179,207.01,206.98,5.03134028]
["bitfinex","SOLUSD",1759234373169,4.83016245,207.04,206.98,5.03134028]
["bitfinex","SOLUSD",1759234373374,1.4354179,207.03,206.99,13.59559401]
["bitfinex","SOLUSD",1759234373573,1.4354179,207.03,207.0,0.68]
["bitfinex","SOLUSD",1759234373802,1.4354179,207.03,207.0,5.51087624]
["bitfinex","SOLUSD",1759234374003,1.4354179,207.03,207.02,13.59559401]
["bitfinex","SOLUSD",1759234374202,1.4354179,207.03,207.02,14.27559401]
["bitfinex","SOLUSD",1759234375030,36.9669521,207.05,207.02,14.27559401]
["bitfinex","SOLUSD",1759234375202,1.4354179,207.03,207.02,13.59559401]
["bitfinex","SOLUSD",1759234375825,1.4354179,207.03,207.02,14.27559401]
["bitfinex","SOLUSD",1759234376630,36.9669521,207.05,207.02,14.27559401]
["bitfinex","SOLUSD",1759234376829,1.4354179,207.03,207.02,13.59559401]
["bitfinex","SOLUSD",1759234377324,1.4354179,207.03,207.02,14.27559401]
["bitfinex","SOLUSD",1759234377836,4.82788586,207.13,207.02,19.10604517]
["bitfinex","SOLUSD",1759234378136,1.4354179,207.1,207.04,13.59559401]
["bitfinex","SOLUSD",1759234378309,1.4354179,207.1,207.06,13.59559401]
["bitfinex","SOLUSD",1759234378815,1.4354179,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1759234379018,1.4354179,207.1,207.09,14.27559401]
["bitfinex","SOLUSD",1759234379625,4.68507681,207.11,207.09,14.27559401]
["bitfinex","SOLUSD",1759234379829,1.4354179,207.11,207.1,14.27559401]
["bitfinex","SOLUSD",1759234380137,4.68507681,207.11,207.1,14.27559401]
["bitfinex","SOLUSD",1759234380338,1.4354179,207.11,207.1,14.27559401]
["bitfinex","SOLUSD",1759234380632,3.24965891,207.12,207.1,14.27559401]
["bitfinex","SOLUSD",1759234380834,4.68507681,207.12,207.11,0.68]
["bitfinex","SOLUSD",1759234381020,1.4354179,207.12,207.09,14.27559401]
["bitfinex","SOLUSD",1759234381207,4.68507681,207.12,207.09,13.59559401]
["bitfinex","SOLUSD",1759234381413,4.68507681,207.12,207.1,0.68]
["bitfinex","SOLUSD",1759234381611,4.68507681,207.12,207.11,0.68]
["bitfinex","SOLUSD",1759234381825,9.51322564,207.12,207.07,0.68]
["bitfinex","SOLUSD",1759234382033,9.51322564,207.12,207.05,0.68]
["bitfinex","SOLUSD",1759234382034,1.4354179,207.08,207.05,0.68]
["bitfinex","SOLUSD",1759234382246,1.4354179,207.08,207.04,13.59559401]
["bitfinex","SOLUSD",1759234382247,1.4354179,207.06,207.04,13.59559401]
["bitfinex","SOLUSD",1759234382431,1.4354179,207.05,207.04,14.27559401]
["bitfinex","SOLUSD",1759234382854,1.4354179,207.05,207.03,13.59559401]
["bitfinex","SOLUSD",1759234383065,1.4354179,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234385067,6.26540244,207.04,206.98,5.03135123]
["bitfinex","SOLUSD",1759234385350,4.82998454,207.04,207.0,13.59559401]
["bitfinex","SOLUSD",1759234385556,4.82998454,207.04,207.01,13.59559401]
["bitfinex","SOLUSD",1759234385927,0.6,207.03,206.98,0.88]
["bitfinex","SOLUSD",1759234386130,3.84965891,207.03,206.98,0.88]
["bitfinex","SOLUSD",1759234386665,1.4354179,206.99,206.98,0.88]
["bitfinex","SOLUSD",1759234387153,1.4354179,206.99,206.98,14.47559401]
["bitfinex","SOLUSD",1759234387352,1.4354179,207.0,206.98,14.47559401]
["bitfinex","SOLUSD",1759234387557,1.4354179,207.0,206.99,0.68]
["bitfinex","SOLUSD",1759234387953,20.8,207.07,207.0,13.59559401]
["bitfinex","SOLUSD",1759234388141,4.68615724,207.08,207.02,13.59559401]
["bitfinex","SOLUSD",1759234388458,1.4354179,207.11,207.04,13.59559401]
["bitfinex","SOLUSD",1759234388630,3.25073934,207.13,207.06,13.59559401]
["bitfinex","SOLUSD",1759234388828,3.25073934,207.13,207.08,13.59559401]
["bitfinex","SOLUSD",1759234389048,3.25073934,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1759234389236,3.25073934,207.13,207.11,0.68]
["bitfinex","SOLUSD",1759234389436,1.4354179,207.13,207.12,14.27559401]
["bitfinex","SOLUSD",1759234392272,3.25073934,207.15,207.13,13.59559401]
["bitfinex","SOLUSD",1759234392464,4.68615724,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1759234392654,1.4354179,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1759234392855,4.68615724,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1759234393066,1.4354179,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1759234394173,3.25073934,207.14,207.11,13.59559401]
["bitfinex","SOLUSD",1759234394349,1.4354179,207.14,207.13,0.71]
["bitfinex","SOLUSD",1759234394665,3.25073934,207.14,207.13,0.71]
["bitfinex","SOLUSD",1759234394874,1.4354179,207.14,207.13,0.71]
["bitfinex","SOLUSD",1759234397450,1.4354179,207.14,207.13,14.30559401]
["bitfinex","SOLUSD",1759234399945,1.4354179,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1759234400153,6.86307069,207.14,207.08,13.59559401]
["bitfinex","SOLUSD",1759234400480,1.4354179,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1759234400681,1.4354179,207.09,207.08,0.67]
["bitfinex","SOLUSD",1759234400972,1.4354179,207.1,207.08,0.67]
["bitfinex","SOLUSD",1759234401353,1.4354179,207.1,207.09,14.26559401]
["bitfinex","SOLUSD",1759234403980,1.4354179,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1759234406170,6.26400312,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1759234407666,6.13660049,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1759234410982,6.73660049,207.1,207.04,0.67]
["bitfinex","SOLUSD",1759234411285,17.50004828,207.1,207.05,13.59559401]
["bitfinex","SOLUSD",1759234411467,0.6,207.09,207.05,13.59559401]
["bitfinex","SOLUSD",1759234411663,0.6,207.08,207.02,13.59559401]
["bitfinex","SOLUSD",1759234411985,0.6,207.08,207.03,0.67]
["bitfinex","SOLUSD",1759234412286,2.24370375,207.04,207.03,14.26559401]
["bitfinex","SOLUSD",1759234412898,2.24370375,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234413264,7.07368829,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234415084,2.24370375,207.04,207.03,14.26559401]
["bitfinex","SOLUSD",1759234415267,45.83248133,207.09,207.04,13.59559401]
["bitfinex","SOLUSD",1759234415268,8.07733178,207.08,207.04,13.59559401]
["bitfinex","SOLUSD",1759234415470,2.24370375,207.05,207.04,13.59559401]
["bitfinex","SOLUSD",1759234415869,2.24370375,207.05,207.03,4.83018071]
["bitfinex","SOLUSD",1759234416070,2.24370375,207.05,207.04,0.67]
["bitfinex","SOLUSD",1759234424805,2.24370375,207.07,207.04,5.49998454]
["bitfinex","SOLUSD",1759234425099,2.24370375,207.08,207.06,13.59559401]
["bitfinex","SOLUSD",1759234425286,2.24370375,207.07,207.05,13.59559401]
["bitfinex","SOLUSD",1759234425597,2.24370375,207.07,207.05,18.42534475]
["bitfinex","SOLUSD",1759234425786,2.24370375,207.07,207.06,0.66]
["bitfinex","SOLUSD",1759234427323,2.24370375,207.07,207.05,13.59559401]
["bitfinex","SOLUSD",1759234427511,2.24370375,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1759234428011,2.24370375,207.06,207.05,0.66]
["bitfinex","SOLUSD",1759234429814,2.24370375,207.06,207.01,4.83064446]
["bitfinex","SOLUSD",1759234430017,2.24370375,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234430596,4.82951801,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759234430814,2.24370375,207.04,207.03,0.66]
["bitfinex","SOLUSD",1759234431010,4.82951801,207.06,207.03,0.66]
["bitfinex","SOLUSD",1759234431213,8.07727393,207.08,207.05,13.59559401]
["bitfinex","SOLUSD",1759234431405,8.07727393,207.08,207.05,0.66]
["bitfinex","SOLUSD",1759234431715,2.24370375,207.06,207.05,0.66]
["bitfinex","SOLUSD",1759234432919,2.24370375,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759234433107,2.24370375,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234433311,2.24370375,207.04,207.03,14.25559401]
["bitfinex","SOLUSD",1759234433700,2.24370375,207.04,207.01,0.66]
["bitfinex","SOLUSD",1759234433915,2.24370375,207.02,207.01,0.66]
["bitfinex","SOLUSD",1759234435007,2.24370375,207.02,207.01,14.25559401]
["bitfinex","SOLUSD",1759234435318,2.24370375,207.03,207.01,14.25559401]
["bitfinex","SOLUSD",1759234435520,4.8295575,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759234435829,2.24370375,207.04,207.03,14.25559401]
["bitfinex","SOLUSD",1759234436128,2.24370375,207.04,207.01,4.83065608]
["bitfinex","SOLUSD",1759234436129,2.24370375,207.04,207.01,5.49065608]
["bitfinex","SOLUSD",1759234436329,2.24370375,207.03,207.02,14.25559401]
["bitfinex","SOLUSD",1759234436715,4.8295575,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759234436912,2.24370375,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234437130,4.8295575,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759234437322,2.24370375,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234439328,2.24370375,207.04,207.03,14.25559401]
["bitfinex","SOLUSD",1759234440115,2.24370375,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234441619,2.24370375,207.04,207.02,0.66]
["bitfinex","SOLUSD",1759234441804,2.84370375,207.03,206.99,13.59559401]
["bitfinex","SOLUSD",1759234442004,2.24370375,207.0,206.98,0.2]
["bitfinex","SOLUSD",1759234442219,0.6,207.02,206.98,0.2]
["bitfinex","SOLUSD",1759234442220,2.24370375,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234443716,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234444313,7.07485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234444721,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234446222,5.43115126,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234446401,10.92964798,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234446604,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234446802,7.07485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234447005,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234447733,10.92964798,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234447913,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234448608,10.92964798,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234448809,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234449008,10.92964798,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234449235,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234449528,10.92964798,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234449753,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234449918,10.92964798,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234450121,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234450748,10.92964798,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234450944,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234454848,7.07485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234455251,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234455828,7.07485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234458356,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234459755,7.07485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234460935,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234461131,7.07485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234463448,7.67485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234463832,7.07485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234465551,21.27044902,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234465753,20.67044902,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234465952,40.81485501,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234466151,54.41044902,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234467056,52.16674527,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234467247,54.41044902,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234467954,55.01044902,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234469259,54.41044902,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234472362,53.60426259,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234474143,40.00866858,206.99,206.98,0.87]
["bitfinex","SOLUSD",1759234478553,38.57115126,206.99,206.98,0.87]
["bitfinex","SOLUSD",1759234478753,40.00866858,206.99,206.98,0.87]
["bitfinex","SOLUSD",1759234482372,43.25822946,206.99,206.98,0.87]
["bitfinex","SOLUSD",1759234482679,40.00866858,206.99,206.98,0.87]
["bitfinex","SOLUSD",1759234482858,43.25822946,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234483059,41.82071214,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234483355,43.25822946,206.99,206.98,0.86]
["bitfinex","SOLUSD",1759234483556,43.25822946,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234484378,43.2667156,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234484753,43.2667156,206.99,206.98,0.86]
["bitfinex","SOLUSD",1759234487067,43.2667156,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234487660,43.8667156,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234487859,57.46230961,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234488087,56.86230961,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234488292,43.2667156,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234489488,56.86230961,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234489778,57.46230961,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234489974,56.86230961,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234492364,60.93486839,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234494189,56.86230961,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234494585,56.86230961,206.99,206.98,0.86]
["bitfinex","SOLUSD",1759234494887,43.2667156,206.99,206.98,0.86]
["bitfinex","SOLUSD",1759234495591,43.2667156,206.99,206.98,0.2]
["bitfinex","SOLUSD",1759234496764,68.94018776,206.99,206.95,0.66]
["bitfinex","SOLUSD",1759234496968,1.43751732,206.96,206.95,0.66]
["bitfinex","SOLUSD",1759234497182,38.43556434,206.96,206.95,0.66]
["bitfinex","SOLUSD",1759234497977,43.2674159,206.96,206.95,0.66]
["bitfinex","SOLUSD",1759234500293,55.34704481,206.96,206.9,13.59559401]
["bitfinex","SOLUSD",1759234500478,1.43751732,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1759234500676,1.43751732,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1759234500878,1.43751732,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1759234501072,1.43751732,206.89,206.88,14.25559401]
["bitfinex","SOLUSD",1759234503696,4.69955907,206.89,206.88,14.25559401]
["bitfinex","SOLUSD",1759234504179,9.53304546,206.89,206.88,0.66]
["bitfinex","SOLUSD",1759234505091,43.27304546,206.89,206.88,0.66]
["bitfinex","SOLUSD",1759234505295,43.27304546,206.89,206.86,0.66]
["bitfinex","SOLUSD",1759234505503,3.26204175,206.88,206.87,0.66]
["bitfinex","SOLUSD",1759234505689,3.26204175,206.88,206.85,0.1]
["bitfinex","SOLUSD",1759234505891,3.26204175,206.87,206.85,13.69559401]
["bitfinex","SOLUSD",1759234506097,38.5735049,206.89,206.85,13.69559401]
["bitfinex","SOLUSD",1759234506294,3.25831834,206.88,206.86,0.66]
["bitfinex","SOLUSD",1759234506504,118.87284369,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1759234506701,1.43751732,206.88,206.85,4.93439667]
["bitfinex","SOLUSD",1759234507203,1.43751732,206.88,206.86,14.25559401]
["bitfinex","SOLUSD",1759234507496,1.43751732,206.88,206.87,0.66]
["bitfinex","SOLUSD",1759234508780,4.69256606,206.9,206.87,0.66]
["bitfinex","SOLUSD",1759234508980,1.43751732,206.9,206.87,0.66]
["bitfinex","SOLUSD",1759234509696,6.27079719,206.9,206.87,0.66]
["bitfinex","SOLUSD",1759234510085,3.25440783,206.89,206.87,0.66]
["bitfinex","SOLUSD",1759234510291,6.27079719,206.9,206.87,0.66]
["bitfinex","SOLUSD",1759234510802,1.43751732,206.9,206.87,0.66]
["bitfinex","SOLUSD",1759234511005,1.43751732,206.89,206.87,0.66]
["bitfinex","SOLUSD",1759234511315,1.43751732,206.89,206.88,0.66]
["bitfinex","SOLUSD",1759234511520,4.69118464,206.9,206.88,0.66]
["bitfinex","SOLUSD",1759234511721,4.69118464,206.9,206.89,0.66]
["bitfinex","SOLUSD",1759234512602,3.25366732,206.9,206.89,0.66]
["bitfinex","SOLUSD",1759234512793,81.73751732,206.93,206.89,4.83348639]
["bitfinex","SOLUSD",1759234512993,81.73751732,206.93,206.86,13.59559401]
["bitfinex","SOLUSD",1759234512994,3.25250048,206.92,206.86,13.59559401]
["bitfinex","SOLUSD",1759234513217,3.25250048,206.91,206.86,30.51524981]
["bitfinex","SOLUSD",1759234513536,81.73751732,206.93,206.86,30.51524981]
["bitfinex","SOLUSD",1759234513723,3.25207567,206.92,206.86,30.51524981]
["bitfinex","SOLUSD",1759234513907,81.73751732,206.93,206.86,30.51524981]
["bitfinex","SOLUSD",1759234514087,3.25207567,206.92,206.86,30.51524981]
["bitfinex","SOLUSD",1759234514423,33.74,206.94,206.86,30.51524981]
["bitfinex","SOLUSD",1759234514585,3.25190551,206.93,206.86,30.51524981]
["bitfinex","SOLUSD",1759234514813,3.25190551,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1759234515132,40.00987708,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1759234515310,1.43751732,206.91,206.89,0.7]
["bitfinex","SOLUSD",1759234516238,1.43751732,206.91,206.9,0.66]
["bitfinex","SOLUSD",1759234516409,4.68919715,206.91,206.9,0.66]
["bitfinex","SOLUSD",1759234517563,3.25167983,206.91,206.9,0.66]
["bitfinex","SOLUSD",1759234517857,3.25167983,206.91,206.9,19.08884678]
["bitfinex","SOLUSD",1759234518022,4.68888376,206.95,206.9,19.08884678]
["bitfinex","SOLUSD",1759234518222,3.25136644,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1759234518547,3.25136644,206.93,206.92,18.42837962]
["bitfinex","SOLUSD",1759234518850,3.25136644,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1759234519039,1.43751732,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759234519244,3.25100042,206.96,206.95,0.66]
["bitfinex","SOLUSD",1759234519443,3.25100042,206.96,206.92,4.83278561]
["bitfinex","SOLUSD",1759234519754,3.25100042,206.95,206.92,18.42837962]
["bitfinex","SOLUSD",1759234519932,3.25100042,206.94,206.92,18.42837962]
["bitfinex","SOLUSD",1759234520135,3.25100042,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759234520337,3.25100042,206.96,206.95,14.25559401]
["bitfinex","SOLUSD",1759234522443,3.25100042,206.96,206.95,19.08767905]
["bitfinex","SOLUSD",1759234525561,3.25100042,207.0,206.96,13.59559401]
["bitfinex","SOLUSD",1759234525764,3.25100042,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1759234525956,3.25100042,206.99,206.98,14.25559401]
["bitfinex","SOLUSD",1759234526860,3.25100042,207.03,206.98,14.25559401]
["bitfinex","SOLUSD",1759234527160,3.25100042,207.02,207.0,13.59559401]
["bitfinex","SOLUSD",1759234527336,1.43751732,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1759234527537,3.25045034,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1759234527736,1.43751732,207.06,207.0,4.83091787]
["bitfinex","SOLUSD",1759234527737,3.25045034,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1759234527964,3.25045034,207.02,207.01,14.25559401]
["bitfinex","SOLUSD",1759234529255,3.25045034,207.02,207.01,19.08627851]
["bitfinex","SOLUSD",1759234529563,3.25045034,207.05,207.01,19.08627851]
["bitfinex","SOLUSD",1759234529766,3.25045034,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234529962,3.25045034,207.04,207.03,14.25559401]
["bitfinex","SOLUSD",1759234531265,3.25045034,207.04,207.02,13.59559401]
["bitfinex","SOLUSD",1759234531447,3.25045034,207.03,207.02,0.66]
["bitfinex","SOLUSD",1759234531771,3.25045034,207.04,207.02,0.66]
["bitfinex","SOLUSD",1759234531964,3.25045034,207.03,207.02,0.66]
["bitfinex","SOLUSD",1759234532177,3.25045034,207.04,207.02,0.66]
["bitfinex","SOLUSD",1759234532350,3.25045034,207.03,207.02,13.59559401]
["bitfinex","SOLUSD",1759234532551,3.25045034,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234532751,3.25045034,207.04,207.03,0.66]
["bitfinex","SOLUSD",1759234533171,3.25045034,207.04,207.02,13.59559401]
["bitfinex","SOLUSD",1759234533372,3.25045034,207.03,207.02,14.25559401]
["bitfinex","SOLUSD",1759234533677,4.68796766,207.05,207.02,14.25559401]
["bitfinex","SOLUSD",1759234533874,3.25045034,207.04,207.02,14.25559401]
["bitfinex","SOLUSD",1759234534172,4.68796766,207.05,207.02,14.25559401]
["bitfinex","SOLUSD",1759234534355,2.2434216,207.04,206.98,0.66]
["bitfinex","SOLUSD",1759234534664,2.2434216,207.01,206.96,14.25559401]
["bitfinex","SOLUSD",1759234534870,2.2434216,207.01,206.98,13.59559401]
["bitfinex","SOLUSD",1759234535075,3.93463772,207.03,206.98,14.25559401]
["bitfinex","SOLUSD",1759234535263,2.2434216,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1759234535466,2.2434216,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1759234536084,7.07420296,207.01,206.98,0.66]
["bitfinex","SOLUSD",1759234536657,2.2434216,207.0,206.96,0.66]
["bitfinex","SOLUSD",1759234536882,2.2434216,206.97,206.93,0.66]
["bitfinex","SOLUSD",1759234537179,2.2434216,206.97,206.94,14.25559401]
["bitfinex","SOLUSD",1759234538071,7.07505475,206.97,206.93,13.59559401]
["bitfinex","SOLUSD",1759234538276,7.76505475,206.97,206.93,13.59559401]
["bitfinex","SOLUSD",1759234538467,2.2434216,206.95,206.93,13.59559401]
["bitfinex","SOLUSD",1759234538866,2.2434216,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1759234539263,2.2434216,206.95,206.93,13.59559401]
["bitfinex","SOLUSD",1759234540565,2.2434216,206.95,206.92,0.66]
["bitfinex","SOLUSD",1759234540878,4.83194163,206.96,206.92,0.66]
["bitfinex","SOLUSD",1759234541079,2.2434216,206.95,206.92,0.66]
["bitfinex","SOLUSD",1759234541881,3.24463772,206.99,206.93,0.66]
["bitfinex","SOLUSD",1759234542057,2.2434216,206.99,206.93,0.66]
["bitfinex","SOLUSD",1759234543259,7.07437009,207.0,206.95,13.59559401]
["bitfinex","SOLUSD",1759234543463,87.37437009,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759234544163,88.06437009,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759234544576,87.37437009,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759234544976,2.2434216,206.99,206.95,19.14759361]
["bitfinex","SOLUSD",1759234545264,2.2434216,206.98,206.95,19.14759361]
["bitfinex","SOLUSD",1759234545485,2.2434216,206.98,206.95,18.42759361]
["bitfinex","SOLUSD",1759234545688,2.2434216,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759234548675,2.2434216,206.98,206.95,19.14759361]
["bitfinex","SOLUSD",1759234548876,2.2434216,206.98,206.95,18.42759361]
["bitfinex","SOLUSD",1759234549075,2.2434216,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759234549387,4.83115126,206.99,206.97,13.59559401]
["bitfinex","SOLUSD",1759234549586,2.2434216,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1759234550397,2.2434216,206.97,206.93,14.31559401]
["bitfinex","SOLUSD",1759234550601,2.2434216,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759234550902,2.2434216,206.97,206.95,14.31559401]
["bitfinex","SOLUSD",1759234551401,3.24637585,206.99,206.96,0.72]
["bitfinex","SOLUSD",1759234551580,2.2434216,206.99,206.96,0.72]
["bitfinex","SOLUSD",1759234551777,0.69,206.98,206.94,0.72]
["bitfinex","SOLUSD",1759234552099,0.69,206.98,206.88,25.67934765]
["bitfinex","SOLUSD",1759234552100,2.2434216,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1759234552280,2.2434216,206.94,206.92,0.72]
["bitfinex","SOLUSD",1759234553775,2.2434216,206.95,206.91,4.83299847]
["bitfinex","SOLUSD",1759234554075,2.2434216,206.95,206.92,0.72]
["bitfinex","SOLUSD",1759234554901,2.2434216,206.96,206.91,4.83299847]
["bitfinex","SOLUSD",1759234555113,2.2434216,206.96,206.92,0.72]
["bitfinex","SOLUSD",1759234555305,12.07719507,207.01,206.94,13.59559401]
["bitfinex","SOLUSD",1759234555306,0.69,207.0,206.94,13.59559401]
["bitfinex","SOLUSD",1759234555508,35.9634216,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1759234555812,3.24906523,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1759234556113,33.72,207.01,206.99,0.72]
["bitfinex","SOLUSD",1759234556291,3.2490621,207.0,206.99,14.31559401]
["bitfinex","SOLUSD",1759234556491,3.2490621,207.02,206.99,14.31559401]
["bitfinex","SOLUSD",1759234556687,3.2490621,207.01,206.99,14.31559401]
["bitfinex","SOLUSD",1759234556904,7.07367017,207.03,206.99,14.31559401]
["bitfinex","SOLUSD",1759234557086,3.24955561,207.02,206.99,13.59559401]
["bitfinex","SOLUSD",1759234557292,3.24955561,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759234557494,2.9334216,207.02,206.99,13.59559401]
["bitfinex","SOLUSD",1759234557695,3.25031613,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759234558016,2.9334216,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759234558196,3.25041206,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759234559512,3.25041206,207.0,206.99,14.31559401]
["bitfinex","SOLUSD",1759234559729,2.2434216,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759234559900,3.25139031,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759234560099,3.25139031,207.0,206.99,14.31559401]
["bitfinex","SOLUSD",1759234560410,3.25139031,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759234561114,11.01572978,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759234561431,2.2434216,206.93,206.92,13.59559401]
["bitfinex","SOLUSD",1759234561724,2.2434216,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759234561725,5.49481191,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759234561915,2.2434216,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759234562124,2.2434216,206.93,206.9,0.72]
["bitfinex","SOLUSD",1759234562296,7.07599412,206.93,206.87,18.42933183]
["bitfinex","SOLUSD",1759234562624,7.07599412,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1759234562791,7.07599412,206.93,206.9,0.72]
["bitfinex","SOLUSD",1759234563003,7.07599412,206.93,206.91,13.59559401]
["bitfinex","SOLUSD",1759234565221,5.49819,206.92,206.88,4.8336324]
["bitfinex","SOLUSD",1759234565512,2.2434216,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1759234565908,2.2434216,206.92,206.9,0.72]
["bitfinex","SOLUSD",1759234566313,2.2434216,206.92,206.91,13.59559401]
["bitfinex","SOLUSD",1759234566521,6.18758636,206.92,206.85,18.52996936]
["bitfinex","SOLUSD",1759234566707,2.2434216,206.91,206.86,0.72]
["bitfinex","SOLUSD",1759234567216,2.2434216,206.89,206.85,13.69559401]
["bitfinex","SOLUSD",1759234567433,2.2434216,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1759234567599,5.4973512,206.88,206.85,13.69559401]
["bitfinex","SOLUSD",1759234567921,16.9157684,206.91,206.85,13.69559401]
["bitfinex","SOLUSD",1759234567922,38.5728009,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1759234568098,5.49738859,206.91,206.88,0.72]
["bitfinex","SOLUSD",1759234568407,3.25396699,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1759234568721,2.2434216,206.91,206.87,0.72]
["bitfinex","SOLUSD",1759234568922,3.25286081,206.9,206.87,0.72]
["bitfinex","SOLUSD",1759234569120,2.2434216,206.91,206.86,13.59559401]
["bitfinex","SOLUSD",1759234569326,3.25157855,206.9,206.88,0.72]
["bitfinex","SOLUSD",1759234569509,7.07644844,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1759234569821,2.2434216,206.91,206.88,0.72]
["bitfinex","SOLUSD",1759234570834,82.5434216,206.91,206.88,0.72]
["bitfinex","SOLUSD",1759234572021,2.2434216,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1759234572222,2.2434216,206.9,206.87,14.31559401]
["bitfinex","SOLUSD",1759234573336,7.07668062,206.9,206.87,14.31559401]
["bitfinex","SOLUSD",1759234578240,2.2434216,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1759234578647,2.2434216,206.89,206.87,14.26559401]
["bitfinex","SOLUSD",1759234578848,2.2434216,206.88,206.87,14.26559401]
["bitfinex","SOLUSD",1759234579143,2.2434216,206.88,206.86,13.59559401]
["bitfinex","SOLUSD",1759234579342,2.2434216,206.87,206.86,14.26559401]
["bitfinex","SOLUSD",1759234579739,2.2434216,206.88,206.86,14.26559401]
["bitfinex","SOLUSD",1759234579931,2.2434216,206.88,206.87,0.67]
["bitfinex","SOLUSD",1759234581235,2.9034216,206.88,206.85,13.69559401]
["bitfinex","SOLUSD",1759234581434,2.2434216,206.86,206.85,13.69559401]
["bitfinex","SOLUSD",1759234581634,2.2434216,206.86,206.85,0.77]
["bitfinex","SOLUSD",1759234583944,85.79354133,206.89,206.85,14.36559401]
["bitfinex","SOLUSD",1759234584148,85.79354133,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1759234584350,85.13354133,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1759234584648,80.3,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1759234585070,85.13348682,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1759234585235,2.2434216,206.87,206.86,13.59559401]
["bitfinex","SOLUSD",1759234585430,80.3,206.89,206.86,14.26559401]
["bitfinex","SOLUSD",1759234585670,80.3,206.89,206.87,0.67]
["bitfinex","SOLUSD",1759234586247,80.3,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1759234586438,2.2434216,206.88,206.87,14.26559401]
["bitfinex","SOLUSD",1759234587170,80.3,206.89,206.87,14.26559401]
["bitfinex","SOLUSD",1759234587354,2.2434216,206.88,206.87,13.59559401]
["bitfinex","SOLUSD",1759234587977,2.2434216,206.88,206.87,14.26559401]
["bitfinex","SOLUSD",1759234588960,8.07847912,206.91,206.87,14.26559401]
["bitfinex","SOLUSD",1759234589262,2.2434216,206.88,206.87,14.26559401]
["bitfinex","SOLUSD",1759234591969,3.24538141,206.9,206.87,19.0995477]
["bitfinex","SOLUSD",1759234592176,2.2434216,206.89,206.87,18.4295477]
["bitfinex","SOLUSD",1759234592670,2.2434216,206.89,206.88,0.67]
["bitfinex","SOLUSD",1759234593973,2.2434216,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1759234594146,2.2434216,206.91,206.9,14.26559401]
["bitfinex","SOLUSD",1759234594848,2.2434216,206.91,206.9,13.59559401]
["bitfinex","SOLUSD",1759234596268,1.43771155,206.91,206.9,13.59559401]
["bitfinex","SOLUSD",1759234599272,4.68639445,206.91,206.9,13.59559401]
["bitfinex","SOLUSD",1759234602355,4.68639445,206.91,206.9,14.25559401]
["bitfinex","SOLUSD",1759234604966,4.68639445,206.91,206.9,13.59559401]
["bitfinex","SOLUSD",1759234606599,4.68639445,206.91,206.9,14.25559401]
["bitfinex","SOLUSD",1759234606893,3.2486829,206.91,206.9,19.08884678]
["bitfinex","SOLUSD",1759234607066,0.66,206.99,206.9,19.08884678]
["bitfinex","SOLUSD",1759234607067,1.43771155,206.98,206.91,13.59559401]
["bitfinex","SOLUSD",1759234607267,3.2585923,206.97,206.93,13.59559401]
["bitfinex","SOLUSD",1759234607477,3.2585923,206.96,206.95,13.59559401]
["bitfinex","SOLUSD",1759234607683,3.2585923,206.96,206.95,14.25559401]
["bitfinex","SOLUSD",1759234608987,1.43771155,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759234609194,4.06085473,207.02,206.98,14.25559401]
["bitfinex","SOLUSD",1759234609195,3.25824322,206.99,206.98,14.25559401]
["bitfinex","SOLUSD",1759234610595,3.25824322,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1759234610799,3.25824322,206.99,206.98,14.25559401]
["bitfinex","SOLUSD",1759234611976,3.25824322,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1759234613482,3.91824322,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1759234613688,10.18710603,206.99,206.95,13.59559401]
["bitfinex","SOLUSD",1759234613996,1.43771155,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759234614206,1.43771155,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1759234614374,4.68999093,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1759234614573,3.25227938,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1759234616604,3.25227938,206.97,206.96,0.66]
["bitfinex","SOLUSD",1759234616788,3.25227938,207.0,206.96,0.66]
["bitfinex","SOLUSD",1759234616988,3.25227938,206.99,206.96,0.66]
["bitfinex","SOLUSD",1759234617291,3.25227938,206.98,206.97,18.42721211]
["bitfinex","SOLUSD",1759234617492,1.43771155,207.02,206.97,18.42721211]
["bitfinex","SOLUSD",1759234617493,3.25227938,207.01,206.98,13.59559401]
["bitfinex","SOLUSD",1759234617699,3.25227938,207.0,206.98,14.25559401]
["bitfinex","SOLUSD",1759234617911,3.25227938,206.99,206.98,14.25559401]
["bitfinex","SOLUSD",1759234618302,3.25227938,207.01,206.98,14.25559401]
["bitfinex","SOLUSD",1759234618508,3.25227938,207.0,206.99,0.66]
["bitfinex","SOLUSD",1759234618907,3.25227938,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759234619116,3.25227938,206.99,206.98,0.66]
["bitfinex","SOLUSD",1759234620116,3.25227938,206.99,206.98,5.49138467]
["bitfinex","SOLUSD",1759234620412,4.68999093,207.02,206.99,13.59559401]
["bitfinex","SOLUSD",1759234620614,3.25227938,207.01,207.0,0.66]
["bitfinex","SOLUSD",1759234620789,3.25227938,207.01,207.0,14.25559401]
["bitfinex","SOLUSD",1759234621103,3.25227938,207.03,207.01,13.59559401]
["bitfinex","SOLUSD",1759234621304,3.25227938,207.02,207.01,13.59559401]
["bitfinex","SOLUSD",1759234621507,4.68999093,207.05,206.99,13.59559401]
["bitfinex","SOLUSD",1759234621708,3.25227938,207.04,207.01,13.59559401]
["bitfinex","SOLUSD",1759234621886,3.25227938,207.03,207.02,14.25559401]
["bitfinex","SOLUSD",1759234622087,3.25227938,207.04,207.02,14.25559401]
["bitfinex","SOLUSD",1759234622393,3.25227938,207.04,207.03,0.66]
["bitfinex","SOLUSD",1759234622916,4.68999093,207.04,207.03,0.66]
["bitfinex","SOLUSD",1759234623121,4.68999093,207.04,206.97,32.878694]
["bitfinex","SOLUSD",1759234623122,5.34999093,207.04,206.99,13.59559401]
["bitfinex","SOLUSD",1759234623313,1.43771155,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759234623622,1.43771155,207.01,206.99,14.25559401]
["bitfinex","SOLUSD",1759234623820,2.09771155,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759234624006,1.43771155,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759234624211,1.43771155,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1759234624408,3.24716259,207.02,206.96,13.59559401]
["bitfinex","SOLUSD",1759234624619,1.43771155,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1759234624915,1.43771155,206.97,206.91,12.08225126]
["bitfinex","SOLUSD",1759234624916,1.43771155,206.97,206.92,0.66]
["bitfinex","SOLUSD",1759234625123,1.43771155,206.94,206.93,14.25559401]
["bitfinex","SOLUSD",1759234629201,1.43771155,206.95,206.93,14.25559401]
["bitfinex","SOLUSD",1759234629899,1.43771155,206.95,206.93,13.59559401]
["bitfinex","SOLUSD",1759234630408,1.43771155,206.96,206.94,0.66]
["bitfinex","SOLUSD",1759234630604,80.3,206.99,206.93,18.42805481]
["bitfinex","SOLUSD",1759234630801,1.43771155,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1759234630996,80.3,206.99,206.97,0.66]
["bitfinex","SOLUSD",1759234631198,12.07797572,207.06,206.95,13.59559401]
["bitfinex","SOLUSD",1759234631199,1.43771155,207.01,206.98,0.66]
["bitfinex","SOLUSD",1759234631412,4.82953536,207.06,206.99,13.59559401]
["bitfinex","SOLUSD",1759234631596,1.43771155,207.05,207.01,13.59559401]
["bitfinex","SOLUSD",1759234631810,1.43771155,207.05,207.02,0.66]
["bitfinex","SOLUSD",1759234632012,1.43771155,207.05,206.99,13.59559401]
["bitfinex","SOLUSD",1759234632214,1.43771155,207.05,207.04,13.59559401]
["bitfinex","SOLUSD",1759234632522,4.82901607,207.09,207.04,13.59559401]
["bitfinex","SOLUSD",1759234632725,4.82901607,207.09,206.98,33.76]
["bitfinex","SOLUSD",1759234632726,1.43771155,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1759234633598,1.43771155,207.07,207.05,13.59559401]
["bitfinex","SOLUSD",1759234633808,1.43771155,207.07,207.06,0.69]
["bitfinex","SOLUSD",1759234634719,33.76,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759234634926,1.43771155,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1759234635122,1.43771155,207.11,207.08,14.28559401]
["bitfinex","SOLUSD",1759234635325,1.43771155,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1759234635833,1.43771155,207.11,207.1,0.69]
["bitfinex","SOLUSD",1759234636123,1.43771155,207.11,207.04,13.59559401]
["bitfinex","SOLUSD",1759234636124,1.43771155,207.11,207.08,0.69]
["bitfinex","SOLUSD",1759234636623,1.43771155,207.11,207.04,13.59559401]
["bitfinex","SOLUSD",1759234636835,1.43771155,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1759234638026,0.2,207.13,207.11,13.59559401]
["bitfinex","SOLUSD",1759234638208,1.63771155,207.13,207.11,14.27559401]
["bitfinex","SOLUSD",1759234638604,0.2,207.13,207.12,14.27559401]
["bitfinex","SOLUSD",1759234639109,1.63771155,207.13,207.12,13.59559401]
["bitfinex","SOLUSD",1759234642231,6.46559741,207.13,207.12,13.59559401]
["bitfinex","SOLUSD",1759234647033,147.25644361,207.13,207.08,13.59559401]
["bitfinex","SOLUSD",1759234647227,1.43771155,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1759234648122,6.26652993,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1759234652231,18.3385759,207.09,207.04,0.68]
["bitfinex","SOLUSD",1759234652434,1.43771155,207.05,207.04,14.27559401]
["bitfinex","SOLUSD",1759234653057,80.3,207.08,207.05,13.59559401]
["bitfinex","SOLUSD",1759234653343,1.43771155,207.07,207.06,0.68]
["bitfinex","SOLUSD",1759234654220,85.12913265,207.08,207.07,13.59559401]
["bitfinex","SOLUSD",1759234654420,86.5668442,207.08,207.07,14.27559401]
["bitfinex","SOLUSD",1759234655435,86.5668442,207.08,207.03,4.83020278]
["bitfinex","SOLUSD",1759234655436,86.5668442,207.08,207.05,0.68]
["bitfinex","SOLUSD",1759234655611,86.5668442,207.08,207.07,13.59559401]
["bitfinex","SOLUSD",1759234656250,87.37223302,207.08,207.07,13.59559401]
["bitfinex","SOLUSD",1759234656939,87.37223302,207.08,207.05,0.68]
["bitfinex","SOLUSD",1759234657117,87.37223302,207.08,207.02,4.83040076]
["bitfinex","SOLUSD",1759234657118,87.37223302,207.08,207.03,13.59559401]
["bitfinex","SOLUSD",1759234657315,2.24310037,207.05,207.03,13.59559401]
["bitfinex","SOLUSD",1759234657741,2.24310037,207.05,207.04,14.27559401]
["bitfinex","SOLUSD",1759234658238,85.12913265,207.08,207.05,13.59559401]
["bitfinex","SOLUSD",1759234658440,2.24310037,207.06,207.04,13.59559401]
["bitfinex","SOLUSD",1759234658626,2.24310037,207.05,207.04,13.59559401]
["bitfinex","SOLUSD",1759234659031,2.24310037,207.05,207.04,14.27559401]
["bitfinex","SOLUSD",1759234659237,85.12913265,207.08,207.04,14.27559401]
["bitfinex","SOLUSD",1759234659426,2.24310037,207.05,207.04,14.27559401]
["bitfinex","SOLUSD",1759234659824,7.0730615,207.05,207.03,13.59559401]
["bitfinex","SOLUSD",1759234660021,2.24310037,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234660741,2.24310037,207.04,206.99,13.59559401]
["bitfinex","SOLUSD",1759234661047,2.24310037,207.01,207.0,0.68]
["bitfinex","SOLUSD",1759234661932,12.0739904,207.06,207.01,13.59559401]
["bitfinex","SOLUSD",1759234661933,2.24310037,207.02,207.01,13.59559401]
["bitfinex","SOLUSD",1759234662130,2.24310037,207.02,207.01,14.30559401]
["bitfinex","SOLUSD",1759234662335,2.24310037,207.04,207.01,14.30559401]
["bitfinex","SOLUSD",1759234662652,2.24310037,207.04,207.02,0.71]
["bitfinex","SOLUSD",1759234662853,2.24310037,207.03,207.02,0.71]
["bitfinex","SOLUSD",1759234663038,2.24310037,207.03,207.02,13.59559401]
["bitfinex","SOLUSD",1759234663526,2.24310037,207.03,207.02,14.30559401]
["bitfinex","SOLUSD",1759234664846,4.82955305,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759234665028,2.24310037,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234665349,2.24310037,207.04,207.02,4.83041056]
["bitfinex","SOLUSD",1759234665551,2.24310037,207.04,207.03,0.71]
["bitfinex","SOLUSD",1759234666553,2.24310037,207.04,207.03,5.54021784]
["bitfinex","SOLUSD",1759234666758,2.24310037,207.05,207.03,19.13581185]
["bitfinex","SOLUSD",1759234666941,2.24310037,207.05,207.04,0.71]
["bitfinex","SOLUSD",1759234667129,82.54310037,207.07,207.05,13.59559401]
["bitfinex","SOLUSD",1759234667336,82.54310037,207.07,207.06,0.71]
["bitfinex","SOLUSD",1759234667652,82.54310037,207.07,207.06,14.30559401]
["bitfinex","SOLUSD",1759234667852,82.54310037,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1759234668156,87.37238515,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1759234669449,87.37238515,207.07,206.99,32.87746825]
["bitfinex","SOLUSD",1759234669450,19.3255971,207.07,207.0,0.71]
["bitfinex","SOLUSD",1759234669633,17.08249673,207.07,207.01,13.59559401]
["bitfinex","SOLUSD",1759234669828,17.08249673,207.07,207.0,13.59559401]
["bitfinex","SOLUSD",1759234670036,17.08249673,207.07,207.01,0.71]
["bitfinex","SOLUSD",1759234670736,2.24310037,207.02,207.01,0.71]
["bitfinex","SOLUSD",1759234671291,2.24310037,207.03,207.01,14.30559401]
["bitfinex","SOLUSD",1759234671553,2.24310037,207.03,207.02,0.71]
["bitfinex","SOLUSD",1759234671756,4.82955468,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759234671956,2.24310037,207.04,207.03,14.30559401]
["bitfinex","SOLUSD",1759234673558,2.24310037,207.04,207.01,14.30559401]
["bitfinex","SOLUSD",1759234673855,2.24310037,207.02,207.01,13.59559401]
["bitfinex","SOLUSD",1759234674252,2.24310037,207.02,207.01,14.30559401]
["bitfinex","SOLUSD",1759234674654,2.24310037,207.03,207.01,14.30559401]
["bitfinex","SOLUSD",1759234674854,2.24310037,207.03,207.02,0.71]
["bitfinex","SOLUSD",1759234679286,3.2421019,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234679465,5.48520227,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234679973,10.31518681,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1759234680174,7.07308491,207.04,206.97,18.42721211]
["bitfinex","SOLUSD",1759234680374,2.24310037,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759234680582,2.24310037,207.0,206.99,14.30559401]
["bitfinex","SOLUSD",1759234680778,2.24310037,207.0,206.97,0.71]
["bitfinex","SOLUSD",1759234680983,20.1470478,207.04,206.98,13.59559401]
["bitfinex","SOLUSD",1759234680984,5.49651049,207.02,206.98,13.59559401]
["bitfinex","SOLUSD",1759234681197,5.49651049,207.02,206.93,0.71]
["bitfinex","SOLUSD",1759234681198,2.42310037,206.99,206.93,0.71]
["bitfinex","SOLUSD",1759234681483,2.24310037,206.94,206.93,0.71]
["bitfinex","SOLUSD",1759234681669,0.18,206.99,206.94,13.59559401]
["bitfinex","SOLUSD",1759234681875,3.43267319,206.98,206.91,14.30559401]
["bitfinex","SOLUSD",1759234682080,3.25267319,206.97,206.91,14.30559401]
["bitfinex","SOLUSD",1759234682463,24.23267319,206.96,206.9,13.59559401]
["bitfinex","SOLUSD",1759234682663,3.43267319,206.95,206.9,13.59559401]
["bitfinex","SOLUSD",1759234682868,2.24310037,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759234683112,3.43267319,206.94,206.88,13.59559401]
["bitfinex","SOLUSD",1759234683113,2.24310037,206.89,206.88,14.30559401]
["bitfinex","SOLUSD",1759234684587,2.24310037,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1759234684787,7.07658676,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1759234684980,2.24310037,206.87,206.85,0.1]
["bitfinex","SOLUSD",1759234685178,5.01348639,206.89,206.85,0.1]
["bitfinex","SOLUSD",1759234685179,2.24310037,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234687176,20.8,206.91,206.86,13.59559401]
["bitfinex","SOLUSD",1759234687386,20.8,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759234687387,2.24310037,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1759234687575,2.24310037,206.89,206.88,14.30559401]
["bitfinex","SOLUSD",1759234691997,2.24310037,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1759234692604,85.13306336,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759234692803,2.24310037,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1759234695125,4.83185716,206.96,206.89,13.59559401]
["bitfinex","SOLUSD",1759234695314,2.24310037,206.92,206.91,13.59559401]
["bitfinex","SOLUSD",1759234695511,2.24310037,206.92,206.91,14.28559401]
["bitfinex","SOLUSD",1759234696922,2.24310037,206.92,206.87,4.83379127]
["bitfinex","SOLUSD",1759234697127,4.83260269,206.93,206.91,0.71]
["bitfinex","SOLUSD",1759234697425,2.24310037,206.92,206.91,0.71]
["bitfinex","SOLUSD",1759234697607,2.24310037,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1759234697812,2.24310037,206.89,206.85,5.64426774]
["bitfinex","SOLUSD",1759234698015,2.24310037,206.86,206.85,18.52986175]
["bitfinex","SOLUSD",1759234698614,2.24310037,206.86,206.85,19.23986175]
["bitfinex","SOLUSD",1759234700231,2.24310037,206.87,206.85,19.23986175]
["bitfinex","SOLUSD",1759234700431,2.24310037,206.87,206.85,18.52986175]
["bitfinex","SOLUSD",1759234700627,2.24310037,206.87,206.86,0.71]
["bitfinex","SOLUSD",1759234702030,2.24310037,206.87,206.85,0.1]
["bitfinex","SOLUSD",1759234702229,2.24310037,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234702841,2.24310037,206.86,206.85,13.69559401]
["bitfinex","SOLUSD",1759234704121,2.24310037,206.86,206.85,0.81]
["bitfinex","SOLUSD",1759234704622,2.24310037,206.86,206.85,14.40559401]
["bitfinex","SOLUSD",1759234706659,4.83325277,206.9,206.85,14.40559401]
["bitfinex","SOLUSD",1759234706839,2.24310037,206.86,206.85,14.40559401]
["bitfinex","SOLUSD",1759234710343,2.24310037,206.86,206.85,19.24001508]
["bitfinex","SOLUSD",1759234710657,80.3,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1759234710852,80.3,206.89,206.87,0.71]
["bitfinex","SOLUSD",1759234711760,2.24310037,206.88,206.87,0.71]
["bitfinex","SOLUSD",1759234712332,2.24310037,206.88,206.86,13.59559401]
["bitfinex","SOLUSD",1759234712529,2.24310037,206.87,206.86,14.30559401]
["bitfinex","SOLUSD",1759234714455,2.24310037,206.87,206.85,0.1]
["bitfinex","SOLUSD",1759234714661,2.24310037,206.86,206.85,0.81]
["bitfinex","SOLUSD",1759234718373,1.43843497,206.86,206.85,0.81]
["bitfinex","SOLUSD",1759234722377,1.43843497,206.86,206.85,19.24001508]
["bitfinex","SOLUSD",1759234722556,1.43843497,206.86,206.85,5.64442107]
["bitfinex","SOLUSD",1759234723373,4.69048834,206.86,206.85,5.64442107]
["bitfinex","SOLUSD",1759234727560,4.69048834,206.86,206.85,14.40559401]
["bitfinex","SOLUSD",1759234730270,4.69048834,206.86,206.85,19.24001508]
["bitfinex","SOLUSD",1759234731090,4.69048834,206.86,206.85,13.69559401]
["bitfinex","SOLUSD",1759234732480,4.69048834,206.86,206.85,14.35559401]
["bitfinex","SOLUSD",1759234735198,3.25205337,206.86,206.85,14.35559401]
["bitfinex","SOLUSD",1759234735379,4.69048834,206.86,206.85,14.35559401]
["bitfinex","SOLUSD",1759234738507,3.25205337,206.86,206.85,19.19001508]
["bitfinex","SOLUSD",1759234742223,3.25205337,206.86,206.85,14.35559401]
["bitfinex","SOLUSD",1759234742513,4.69048834,206.86,206.85,13.69559401]
["bitfinex","SOLUSD",1759234744310,9.52467571,206.86,206.85,13.69559401]
["bitfinex","SOLUSD",1759234744514,9.52467571,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234745089,4.69048834,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234745420,4.69048834,206.86,206.85,0.76]
["bitfinex","SOLUSD",1759234746523,4.69048834,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234747416,9.52467571,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234747600,4.69048834,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234749218,4.69048834,206.86,206.85,14.35559401]
["bitfinex","SOLUSD",1759234749515,4.69048834,206.86,206.85,19.19001508]
["bitfinex","SOLUSD",1759234752607,3.25205337,206.86,206.85,19.19001508]
["bitfinex","SOLUSD",1759234757836,4.69048834,206.86,206.85,13.69559401]
["bitfinex","SOLUSD",1759234758030,9.52467571,206.86,206.85,13.69559401]
["bitfinex","SOLUSD",1759234759614,9.52467571,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234766870,9.70467571,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234767057,13.76553044,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234767360,23.30026972,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234767968,27.36112445,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234770053,20.90850211,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234770255,20.90850211,206.86,206.85,0.82]
["bitfinex","SOLUSD",1759234770256,18.28608235,206.86,206.85,0.82]
["bitfinex","SOLUSD",1759234770457,23.12026972,206.86,206.85,0.82]
["bitfinex","SOLUSD",1759234771169,3.25205337,206.86,206.85,14.41559401]
["bitfinex","SOLUSD",1759234771379,4.69048834,206.86,206.85,14.41559401]
["bitfinex","SOLUSD",1759234771567,9.52467571,206.86,206.85,0.1]
["bitfinex","SOLUSD",1759234772567,9.52467571,206.86,206.85,0.82]
["bitfinex","SOLUSD",1759234772568,4.69048834,206.86,206.85,0.82]
["bitfinex","SOLUSD",1759234773669,3.25205337,206.86,206.85,0.82]
["bitfinex","SOLUSD",1759234773882,3.25205337,206.86,206.85,14.41559401]
["bitfinex","SOLUSD",1759234774177,3.25205337,206.86,206.85,19.25001508]
["bitfinex","SOLUSD",1759234777454,14.54087196,206.9,206.85,19.25001508]
["bitfinex","SOLUSD",1759234777455,14.54087196,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1759234777660,3.26139163,206.89,206.86,14.31559401]
["bitfinex","SOLUSD",1759234777877,3.26139163,206.88,206.87,14.31559401]
["bitfinex","SOLUSD",1759234778386,4.06085473,206.94,206.89,18.4290804]
["bitfinex","SOLUSD",1759234778576,3.26070251,206.93,206.91,13.59559401]
["bitfinex","SOLUSD",1759234778771,3.26070251,206.92,206.91,13.59559401]
["bitfinex","SOLUSD",1759234779272,3.26070251,206.92,206.91,14.31559401]
["bitfinex","SOLUSD",1759234780570,3.26070251,206.92,206.91,19.14861319]
["bitfinex","SOLUSD",1759234783292,7.07747818,206.97,206.91,19.14861319]
["bitfinex","SOLUSD",1759234783498,0.67,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759234783664,0.67,207.06,206.95,20.8]
["bitfinex","SOLUSD",1759234783665,0.67,207.06,206.98,13.59559401]
["bitfinex","SOLUSD",1759234784467,2.24582784,207.08,207.0,13.59559401]
["bitfinex","SOLUSD",1759234784796,0.87,207.13,207.02,13.59559401]
["bitfinex","SOLUSD",1759234784982,0.87,207.13,207.04,13.59559401]
["bitfinex","SOLUSD",1759234785179,0.87,207.13,207.06,13.59559401]
["bitfinex","SOLUSD",1759234785382,0.87,207.13,207.08,13.59559401]
["bitfinex","SOLUSD",1759234785693,0.67,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1759234785992,0.67,207.11,207.08,13.59559401]
["bitfinex","SOLUSD",1759234786583,0.87,207.13,207.08,13.59559401]
["bitfinex","SOLUSD",1759234786784,0.67,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1759234787489,0.2,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1759234789477,0.2,207.13,207.12,13.59559401]
["bitfinex","SOLUSD",1759234792300,0.2,207.13,207.12,52.48371297]
["bitfinex","SOLUSD",1759234793907,0.2,207.13,207.12,54.41958713]
["bitfinex","SOLUSD",1759234794981,1e-08,207.13,207.12,20.35958713]
["bitfinex","SOLUSD",1759234795210,1e-08,207.13,207.12,54.39958713]
["bitfinex","SOLUSD",1759234796394,1e-08,207.13,207.12,54.37958713]
["bitfinex","SOLUSD",1759234800511,0.2,207.18,207.16,13.59559401]
["bitfinex","SOLUSD",1759234800716,0.2,207.18,207.17,68.39559401]
["bitfinex","SOLUSD",1759234801604,0.2,207.18,207.17,70.33081256]
["bitfinex","SOLUSD",1759234801779,0.2,207.18,207.17,36.33081256]
["bitfinex","SOLUSD",1759234801979,0.2,207.18,207.17,49.55081256]
["bitfinex","SOLUSD",1759234801980,0.87,207.18,207.17,49.55081256]
["bitfinex","SOLUSD",1759234802183,0.87,207.18,207.17,54.37776626]
["bitfinex","SOLUSD",1759234802384,0.2,207.18,207.17,54.37776626]
["bitfinex","SOLUSD",1759234803691,0.2,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1759234804410,0.2,207.21,207.2,34.39559401]
["bitfinex","SOLUSD",1759234804607,0.2,207.21,207.2,68.41559401]
["bitfinex","SOLUSD",1759234805409,0.2,207.21,207.2,70.35025097]
["bitfinex","SOLUSD",1759234805711,0.2,207.21,207.2,36.33025097]
["bitfinex","SOLUSD",1759234806011,0.2,207.21,207.2,70.49025097]
["bitfinex","SOLUSD",1759234806610,0.2,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1759234806916,1e-08,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759234807206,1e-08,207.23,207.22,49.6901574]
["bitfinex","SOLUSD",1759234807514,0.2,207.26,207.22,49.6901574]
["bitfinex","SOLUSD",1759234807515,1e-08,207.24,207.23,34.39559401]
["bitfinex","SOLUSD",1759234808791,1e-08,207.24,207.23,39.22115015]
["bitfinex","SOLUSD",1759234810006,1e-08,207.24,207.23,73.36115015]
["bitfinex","SOLUSD",1759234810242,1e-08,207.24,207.23,39.22115015]
["bitfinex","SOLUSD",1759234810395,1e-08,207.24,207.23,73.36115015]
["bitfinex","SOLUSD",1759234811391,0.2,207.29,207.23,73.36115015]
["bitfinex","SOLUSD",1759234811392,0.2,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759234811699,0.2,207.29,207.28,47.71559401]
["bitfinex","SOLUSD",1759234812508,0.91,207.29,207.28,49.64987675]
["bitfinex","SOLUSD",1759234813016,0.91,207.29,207.28,54.47426887]
["bitfinex","SOLUSD",1759234814526,0.91,207.29,207.28,20.35426887]
["bitfinex","SOLUSD",1759234814701,0.91,207.29,207.28,54.45426887]
["bitfinex","SOLUSD",1759234814901,0.91,207.29,207.28,68.71428603]
["bitfinex","SOLUSD",1759234815320,0.2,207.29,207.28,68.71428603]
["bitfinex","SOLUSD",1759234815794,0.91,207.29,207.28,68.71428603]
["bitfinex","SOLUSD",1759234817830,0.2,207.29,207.28,68.71428603]
["bitfinex","SOLUSD",1759234820814,1e-08,207.29,207.28,68.71428603]
["bitfinex","SOLUSD",1759234821321,1e-08,207.29,207.28,34.61428603]
["bitfinex","SOLUSD",1759234821531,1e-08,207.29,207.28,68.67428603]
["bitfinex","SOLUSD",1759234821723,0.2,207.32,207.31,13.59559401]
["bitfinex","SOLUSD",1759234821943,0.2,207.32,207.31,47.65559401]
["bitfinex","SOLUSD",1759234822527,0.2,207.32,207.31,49.58940918]
["bitfinex","SOLUSD",1759234823118,1e-08,207.32,207.31,49.58940918]
["bitfinex","SOLUSD",1759234823339,0.66,207.38,207.33,34.39559401]
["bitfinex","SOLUSD",1759234823501,0.66,207.38,207.34,47.65559401]
["bitfinex","SOLUSD",1759234823924,0.66,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1759234824141,0.66,207.35,207.34,47.67559401]
["bitfinex","SOLUSD",1759234824917,0.66,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1759234825104,0.2,207.36,207.34,4.82164874]
["bitfinex","SOLUSD",1759234825308,0.2,207.36,207.35,47.67559401]
["bitfinex","SOLUSD",1759234825528,0.2,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234825742,2.44582784,207.36,207.35,47.67559401]
["bitfinex","SOLUSD",1759234826332,3.10582784,207.36,207.35,47.67559401]
["bitfinex","SOLUSD",1759234826836,3.10582784,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234827013,3.10582784,207.36,207.35,47.67559401]
["bitfinex","SOLUSD",1759234827921,3.10582784,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234828127,3.10582784,207.36,207.35,47.67559401]
["bitfinex","SOLUSD",1759234829534,0.86,207.36,207.35,47.67559401]
["bitfinex","SOLUSD",1759234830036,3.10582784,207.36,207.35,47.65559401]
["bitfinex","SOLUSD",1759234831205,0.86,207.36,207.35,47.65559401]
["bitfinex","SOLUSD",1759234831435,3.10582784,207.36,207.35,47.65559401]
["bitfinex","SOLUSD",1759234831639,7.9283587,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234831836,19.98468586,207.36,207.31,34.06]
["bitfinex","SOLUSD",1759234832014,0.66,207.35,207.32,12.87559401]
["bitfinex","SOLUSD",1759234832217,2.24582784,207.33,207.21,35.44]
["bitfinex","SOLUSD",1759234832544,2.24582784,207.29,207.22,34.06]
["bitfinex","SOLUSD",1759234832785,0.66,207.29,207.25,20.8]
["bitfinex","SOLUSD",1759234832958,2.24582784,207.3,207.26,34.08]
["bitfinex","SOLUSD",1759234833153,0.66,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1759234833652,0.66,207.28,207.26,34.08]
["bitfinex","SOLUSD",1759234833827,0.66,207.27,207.26,34.08]
["bitfinex","SOLUSD",1759234834039,0.66,207.27,207.26,47.67559401]
["bitfinex","SOLUSD",1759234834419,0.66,207.27,207.26,52.50045167]
["bitfinex","SOLUSD",1759234834623,2.90582784,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759234834831,2.24582784,207.29,207.28,34.06]
["bitfinex","SOLUSD",1759234835432,2.90582784,207.29,207.28,34.06]
["bitfinex","SOLUSD",1759234835949,2.90582784,207.29,207.24,14.56148146]
["bitfinex","SOLUSD",1759234836152,2.24582784,207.26,207.25,47.65559401]
["bitfinex","SOLUSD",1759234836361,2.90582784,207.26,207.25,47.65559401]
["bitfinex","SOLUSD",1759234836854,0.66,207.26,207.25,47.65559401]
["bitfinex","SOLUSD",1759234837959,7.7306855,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759234838164,7.7306855,207.26,207.22,34.06]
["bitfinex","SOLUSD",1759234838460,2.24582784,207.23,207.22,47.65559401]
["bitfinex","SOLUSD",1759234838753,2.90582784,207.23,207.22,47.65559401]
["bitfinex","SOLUSD",1759234839648,0.66,207.23,207.22,47.65559401]
["bitfinex","SOLUSD",1759234839850,0.66,207.26,207.23,13.59559401]
["bitfinex","SOLUSD",1759234840048,0.66,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759234840358,1.43270689,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759234840733,0.66,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759234840945,6.91756455,207.26,207.21,13.59559401]
["bitfinex","SOLUSD",1759234841150,1.43270689,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759234841355,2.09270689,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759234842061,0.66,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759234842278,2.15270689,207.27,207.23,13.59559401]
["bitfinex","SOLUSD",1759234842552,0.72,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759234843328,1.43270689,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759234843530,2.15270689,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759234844358,2.15270689,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759234844853,2.15270689,207.26,207.21,13.59559401]
["bitfinex","SOLUSD",1759234845157,2.15270689,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759234845463,1.43270689,207.25,207.24,34.04]
["bitfinex","SOLUSD",1759234845827,2.15270689,207.25,207.24,34.04]
["bitfinex","SOLUSD",1759234847057,6.9778743,207.25,207.23,34.04]
["bitfinex","SOLUSD",1759234847235,2.15270689,207.24,207.23,47.63559401]
["bitfinex","SOLUSD",1759234847435,2.15270689,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759234848436,82.45270689,207.24,207.1,4.82858522]
["bitfinex","SOLUSD",1759234848645,1.43270689,207.18,207.15,13.59559401]
["bitfinex","SOLUSD",1759234848849,0.72,207.17,207.12,13.59559401]
["bitfinex","SOLUSD",1759234849041,1.43270689,207.18,207.16,13.59559401]
["bitfinex","SOLUSD",1759234849256,2.15270689,207.18,207.16,47.65559401]
["bitfinex","SOLUSD",1759234849453,0.72,207.22,207.16,53.15273267]
["bitfinex","SOLUSD",1759234849661,2.15270689,207.22,207.17,13.59559401]
["bitfinex","SOLUSD",1759234849865,80.3,207.23,207.19,13.59559401]
["bitfinex","SOLUSD",1759234850073,2.15270689,207.23,207.2,34.06]
["bitfinex","SOLUSD",1759234850940,1.43270689,207.23,207.2,34.06]
["bitfinex","SOLUSD",1759234851142,22.23270689,207.27,207.22,13.59559401]
["bitfinex","SOLUSD",1759234851454,1.43270689,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1759234851664,2.15270689,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1759234852275,0.72,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1759234852473,0.72,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1759234852769,0.72,207.31,207.26,48.34559401]
["bitfinex","SOLUSD",1759234852770,2.15270689,207.31,207.26,48.34559401]
["bitfinex","SOLUSD",1759234853267,2.15270689,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1759234853841,2.15270689,207.3,207.26,52.50041991]
["bitfinex","SOLUSD",1759234854044,0.72,207.29,207.26,52.50041991]
["bitfinex","SOLUSD",1759234854452,2.15270689,207.29,207.26,52.50041991]
["bitfinex","SOLUSD",1759234855164,2.15270689,207.29,207.26,18.42041991]
["bitfinex","SOLUSD",1759234855366,2.15270689,207.29,207.26,52.50041991]
["bitfinex","SOLUSD",1759234855668,0.72,207.29,207.26,52.50041991]
["bitfinex","SOLUSD",1759234856366,0.72,207.29,207.26,47.67559401]
["bitfinex","SOLUSD",1759234856551,2.15270689,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759234856874,1.43270689,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759234857071,2.15270689,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759234858049,2.15270689,207.29,207.24,47.65559401]
["bitfinex","SOLUSD",1759234858050,2.15270689,207.28,207.24,47.65559401]
["bitfinex","SOLUSD",1759234858255,1.43270689,207.25,207.24,47.65559401]
["bitfinex","SOLUSD",1759234859044,1.43270689,207.28,207.24,48.32559401]
["bitfinex","SOLUSD",1759234859468,2.15270689,207.28,207.24,47.65559401]
["bitfinex","SOLUSD",1759234860173,1.43270689,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759234860762,0.72,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1759234860962,1.43270689,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1759234861456,1.43270689,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759234862277,1.43270689,207.28,207.26,18.42043951]
["bitfinex","SOLUSD",1759234862853,1.43270689,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759234864383,0.72,207.3,207.26,18.42042282]
["bitfinex","SOLUSD",1759234864566,1.43270689,207.28,207.26,18.42042282]
["bitfinex","SOLUSD",1759234865456,25.6234733,207.32,207.26,18.42042282]
["bitfinex","SOLUSD",1759234865776,25.6234733,207.32,207.27,0.67]
["bitfinex","SOLUSD",1759234865777,1.43270689,207.31,207.27,0.67]
["bitfinex","SOLUSD",1759234865969,80.3,207.35,207.26,18.42042282]
["bitfinex","SOLUSD",1759234865970,5.54287494,207.35,207.29,13.59559401]
["bitfinex","SOLUSD",1759234866285,1.43270689,207.33,207.29,13.59559401]
["bitfinex","SOLUSD",1759234866460,1.43270689,207.33,207.29,14.26559401]
["bitfinex","SOLUSD",1759234866856,1.43270689,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759234867060,2.15270689,207.3,207.28,47.63559401]
["bitfinex","SOLUSD",1759234867273,1.43270689,207.29,207.28,47.63559401]
["bitfinex","SOLUSD",1759234867474,1.43270689,207.29,207.27,18.42001571]
["bitfinex","SOLUSD",1759234867675,1.43270689,207.29,207.27,52.46001571]
["bitfinex","SOLUSD",1759234868776,1.43270689,207.3,207.27,52.46001571]
["bitfinex","SOLUSD",1759234869078,3.2419927,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1759234869264,1.63270689,207.36,207.33,13.59559401]
["bitfinex","SOLUSD",1759234869670,1.63270689,207.36,207.33,18.41869093]
["bitfinex","SOLUSD",1759234870067,0.2,207.36,207.33,19.08869093]
["bitfinex","SOLUSD",1759234870574,0.2,207.36,207.33,18.41869093]
["bitfinex","SOLUSD",1759234871281,0.2,207.36,207.33,19.08869093]
["bitfinex","SOLUSD",1759234871774,0.2,207.36,207.33,30.4767626]
["bitfinex","SOLUSD",1759234871975,0.2,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759234872358,0.2,207.36,207.35,14.27559401]
["bitfinex","SOLUSD",1759234873190,1e-08,207.36,207.35,14.27559401]
["bitfinex","SOLUSD",1759234873879,0.23,207.44,207.39,13.59559401]
["bitfinex","SOLUSD",1759234874064,0.23,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759234874860,0.23,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234876488,0.23,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1759234877293,0.23,207.44,207.43,19.09649744]
["bitfinex","SOLUSD",1759234877684,0.23,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1759234879571,0.23,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234880173,0.23,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1759234880680,0.23,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234880990,0.92,207.44,207.43,47.69559401]
["bitfinex","SOLUSD",1759234881186,0.23,207.44,207.43,47.69559401]
["bitfinex","SOLUSD",1759234881566,0.23,207.44,207.43,52.51649744]
["bitfinex","SOLUSD",1759234881867,0.23,207.44,207.43,47.69559401]
["bitfinex","SOLUSD",1759234882468,0.23,207.44,207.43,52.51649744]
["bitfinex","SOLUSD",1759234882977,0.92,207.44,207.43,47.69559401]
["bitfinex","SOLUSD",1759234883175,0.23,207.44,207.43,47.69559401]
["bitfinex","SOLUSD",1759234884094,0.23,207.44,207.43,52.51649744]
["bitfinex","SOLUSD",1759234888771,0.1,207.5,207.46,34.39559401]
["bitfinex","SOLUSD",1759234888973,0.1,207.5,207.49,34.39559401]
["bitfinex","SOLUSD",1759234889281,0.1,207.5,207.49,68.53559401]
["bitfinex","SOLUSD",1759234889504,0.1,207.5,207.49,74.03510338]
["bitfinex","SOLUSD",1759234891275,0.1,207.5,207.49,39.21510338]
["bitfinex","SOLUSD",1759234891476,0.1,207.5,207.49,74.03510338]
["bitfinex","SOLUSD",1759234893789,0.79,207.54,207.49,74.03510338]
["bitfinex","SOLUSD",1759234893790,0.1,207.54,207.5,13.59559401]
["bitfinex","SOLUSD",1759234893989,0.1,207.54,207.52,13.59559401]
["bitfinex","SOLUSD",1759234894793,0.1,207.54,207.52,14.27559401]
["bitfinex","SOLUSD",1759234895184,0.1,207.54,207.52,35.07559401]
["bitfinex","SOLUSD",1759234895801,0.1,207.54,207.52,39.89440665]
["bitfinex","SOLUSD",1759234897514,0.1,207.54,207.52,73.31440665]
["bitfinex","SOLUSD",1759234897999,0.1,207.54,207.52,39.21440665]
["bitfinex","SOLUSD",1759234898298,0.1,207.54,207.52,73.33440665]
["bitfinex","SOLUSD",1759234900007,0.1,207.54,207.52,39.21440665]
["bitfinex","SOLUSD",1759234900194,0.1,207.54,207.52,73.31440665]
["bitfinex","SOLUSD",1759234902102,0.1,207.54,207.52,73.29440665]
["bitfinex","SOLUSD",1759234905624,0.1,207.54,207.52,73.27440665]
["bitfinex","SOLUSD",1759234910491,0.1,207.54,207.52,39.21440665]
["bitfinex","SOLUSD",1759234910801,0.1,207.54,207.52,73.23440665]
["bitfinex","SOLUSD",1759234913411,0.79,207.53,207.52,73.23440665]
["bitfinex","SOLUSD",1759234914313,0.1,207.53,207.52,73.23440665]
["bitfinex","SOLUSD",1759234915390,0.1,207.53,207.52,39.21440665]
["bitfinex","SOLUSD",1759234915601,0.79,207.53,207.52,73.19440665]
["bitfinex","SOLUSD",1759234915796,0.79,207.53,207.52,52.39440665]
["bitfinex","SOLUSD",1759234916125,0.79,207.53,207.52,13.59559401]
["bitfinex","SOLUSD",1759234916300,0.79,207.53,207.52,47.57559401]
["bitfinex","SOLUSD",1759234916802,3.0215384,207.53,207.52,13.59559401]
["bitfinex","SOLUSD",1759234917108,7.84011884,207.53,207.46,4.82003393]
["bitfinex","SOLUSD",1759234917308,2.2315384,207.47,207.42,12.0525673]
["bitfinex","SOLUSD",1759234917510,0.69,207.46,207.43,34.0]
["bitfinex","SOLUSD",1759234917807,2.2315384,207.47,207.44,47.59559401]
["bitfinex","SOLUSD",1759234917808,0.69,207.45,207.44,47.59559401]
["bitfinex","SOLUSD",1759234918199,0.69,207.45,207.44,52.41626504]
["bitfinex","SOLUSD",1759234918398,0.69,207.48,207.44,64.46794263]
["bitfinex","SOLUSD",1759234918722,0.69,207.47,207.44,64.46794263]
["bitfinex","SOLUSD",1759234919015,0.69,207.46,207.44,64.46794263]
["bitfinex","SOLUSD",1759234922419,0.6427355,207.46,207.44,64.46794263]
["bitfinex","SOLUSD",1759234922919,2.2315384,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759234923101,2.2315384,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234923296,2.2315384,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759234923496,2.2315384,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759234923811,4.81988184,207.48,207.41,38.80123644]
["bitfinex","SOLUSD",1759234923994,2.2315384,207.44,207.41,38.80123644]
["bitfinex","SOLUSD",1759234924198,2.2315384,207.44,207.41,33.98]
["bitfinex","SOLUSD",1759234924422,0.69,207.43,207.41,38.80135456]
["bitfinex","SOLUSD",1759234924609,0.69,207.42,207.41,52.39694857]
["bitfinex","SOLUSD",1759234925822,0.69,207.44,207.42,18.41671423]
["bitfinex","SOLUSD",1759234925993,0.69,207.43,207.42,18.41671423]
["bitfinex","SOLUSD",1759234926595,2.9215384,207.47,207.42,18.41671423]
["bitfinex","SOLUSD",1759234926805,0.69,207.46,207.42,18.41671423]
["bitfinex","SOLUSD",1759234927020,0.69,207.45,207.43,34.0]
["bitfinex","SOLUSD",1759234927203,0.69,207.44,207.43,47.59559401]
["bitfinex","SOLUSD",1759234927405,20.8,207.49,207.43,47.59559401]
["bitfinex","SOLUSD",1759234927625,2.9215384,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234929633,0.69,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1759234929799,2.9215384,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759234930209,0.69,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759234930625,0.69,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759234930822,0.69,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234931425,2.9215384,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234932415,2.2315384,207.47,207.45,18.41603266]
["bitfinex","SOLUSD",1759234932617,0.66,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759234932931,0.66,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759234933130,2.8915384,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759234933709,0.66,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759234935029,0.1,207.53,207.49,13.59559401]
["bitfinex","SOLUSD",1759234935030,0.1,207.53,207.49,18.41510338]
["bitfinex","SOLUSD",1759234935337,2.8915384,207.52,207.49,18.41510338]
["bitfinex","SOLUSD",1759234935717,0.66,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1759234936936,2.8915384,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1759234938333,2.8915384,207.52,207.49,4.81942062]
["bitfinex","SOLUSD",1759234938334,2.8915384,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759234938638,2.2315384,207.5,207.49,47.59559401]
["bitfinex","SOLUSD",1759234938809,2.8915384,207.5,207.49,47.59559401]
["bitfinex","SOLUSD",1759234939235,7.71087307,207.5,207.48,13.59559401]
["bitfinex","SOLUSD",1759234939424,2.8915384,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759234940032,2.8915384,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759234940215,0.66,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759234940616,2.2315384,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759234940815,0.66,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759234941150,2.2315384,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759234941352,2.8915384,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759234941819,0.66,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759234942155,2.2315384,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759234942322,0.66,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759234942516,2.2315384,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759234943052,2.8915384,207.47,207.42,13.59559401]
["bitfinex","SOLUSD",1759234943251,2.2315384,207.44,207.43,47.57559401]
["bitfinex","SOLUSD",1759234943920,2.8915384,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234945041,7.71220943,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234945252,7.71220943,207.44,207.39,47.57559401]
["bitfinex","SOLUSD",1759234945450,14.2821308,207.46,207.39,47.57559401]
["bitfinex","SOLUSD",1759234945451,2.2315384,207.41,207.39,47.57559401]
["bitfinex","SOLUSD",1759234946439,2.2315384,207.41,207.39,52.39728998]
["bitfinex","SOLUSD",1759234946845,0.66,207.46,207.4,0.67]
["bitfinex","SOLUSD",1759234947028,2.2315384,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759234947725,2.2315384,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759234948326,2.2315384,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1759234948842,2.2315384,207.44,207.41,39.4713683]
["bitfinex","SOLUSD",1759234949046,2.2315384,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759234949549,2.2315384,207.47,207.43,33.98]
["bitfinex","SOLUSD",1759234949933,2.8915384,207.47,207.43,33.98]
["bitfinex","SOLUSD",1759234950126,2.2315384,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234950326,2.8915384,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234950548,2.2315384,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234950848,2.8915384,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234951018,0.66,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234951221,2.2315384,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759234951423,2.2315384,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759234952234,2.2315384,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759234952441,2.8915384,207.45,207.39,4.82183326]
["bitfinex","SOLUSD",1759234952633,2.2315384,207.42,207.4,47.57559401]
["bitfinex","SOLUSD",1759234952834,0.66,207.44,207.4,47.57559401]
["bitfinex","SOLUSD",1759234953034,2.2315384,207.43,207.4,47.57559401]
["bitfinex","SOLUSD",1759234953651,2.2315384,207.45,207.41,5.4913683]
["bitfinex","SOLUSD",1759234953955,2.2315384,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759234954752,2.2315384,207.45,207.43,18.41631654]
["bitfinex","SOLUSD",1759234954936,2.2315384,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759234955139,2.2315384,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759234955744,2.2315384,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759234957750,2.2315384,207.44,207.42,18.41661099]
["bitfinex","SOLUSD",1759234958546,2.2315384,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759234958859,0.66,207.45,207.42,18.41671621]
["bitfinex","SOLUSD",1759234959040,85.11999858,207.47,207.42,18.41671621]
["bitfinex","SOLUSD",1759234959041,2.2315384,207.46,207.43,0.67]
["bitfinex","SOLUSD",1759234959440,2.2315384,207.45,207.42,18.41671621]
["bitfinex","SOLUSD",1759234960449,2.8915384,207.45,207.42,52.35671621]
["bitfinex","SOLUSD",1759234960762,2.2315384,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759234960942,2.8915384,207.43,207.42,47.53559401]
["bitfinex","SOLUSD",1759234961963,2.8915384,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759234962146,7.71244183,207.43,207.35,13.59559401]
["bitfinex","SOLUSD",1759234962345,1.4310566,207.39,207.37,13.59559401]
["bitfinex","SOLUSD",1759234963138,1.4310566,207.39,207.38,4.82206577]
["bitfinex","SOLUSD",1759234963560,1.4310566,207.39,207.37,18.41783725]
["bitfinex","SOLUSD",1759234964368,1.4310566,207.4,207.37,18.41783725]
["bitfinex","SOLUSD",1759234964538,1.4310566,207.4,207.37,19.12783725]
["bitfinex","SOLUSD",1759234965357,0.7,207.42,207.37,19.12783725]
["bitfinex","SOLUSD",1759234965551,1.4310566,207.4,207.37,19.12783725]
["bitfinex","SOLUSD",1759234966467,1.4310566,207.42,207.38,0.71]
["bitfinex","SOLUSD",1759234966671,1.4310566,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759234966844,1.4310566,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759234967169,2.1310566,207.44,207.41,47.55559401]
["bitfinex","SOLUSD",1759234967468,1.4310566,207.43,207.41,47.55559401]
["bitfinex","SOLUSD",1759234968043,0.7,207.42,207.41,47.55559401]
["bitfinex","SOLUSD",1759234968344,2.1310566,207.42,207.41,47.55559401]
["bitfinex","SOLUSD",1759234968648,5.52074498,207.44,207.41,47.55559401]
["bitfinex","SOLUSD",1759234968847,1.4310566,207.42,207.41,47.55559401]
["bitfinex","SOLUSD",1759234969260,2.1310566,207.42,207.39,4.82177812]
["bitfinex","SOLUSD",1759234969445,1.4310566,207.41,207.4,33.96]
["bitfinex","SOLUSD",1759234970164,2.1310566,207.41,207.36,19.2782992]
["bitfinex","SOLUSD",1759234970362,1.4310566,207.4,207.37,47.55559401]
["bitfinex","SOLUSD",1759234970553,1.4310566,207.4,207.38,33.94]
["bitfinex","SOLUSD",1759234971664,0.7,207.42,207.38,33.94]
["bitfinex","SOLUSD",1759234971846,0.7,207.42,207.38,38.76205583]
["bitfinex","SOLUSD",1759234972168,1.4310566,207.41,207.38,38.76205583]
["bitfinex","SOLUSD",1759234972557,1.4310566,207.41,207.38,39.47205583]
["bitfinex","SOLUSD",1759234974771,1.4310566,207.41,207.38,38.76205583]
["bitfinex","SOLUSD",1759234975880,1.4310566,207.41,207.38,33.94]
["bitfinex","SOLUSD",1759234976079,1.4310566,207.4,207.38,33.94]
["bitfinex","SOLUSD",1759234976467,1.4310566,207.4,207.37,18.41787738]
["bitfinex","SOLUSD",1759234976666,1.4310566,207.4,207.38,33.92]
["bitfinex","SOLUSD",1759234976863,1.4310566,207.4,207.38,38.74205278]
["bitfinex","SOLUSD",1759234977380,1.4310566,207.4,207.39,33.9]
["bitfinex","SOLUSD",1759234977775,0.7,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759234978863,1.4310566,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759234979380,2.1310566,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759234979682,1.4310566,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759234979863,2.1310566,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759234980177,1.4310566,207.4,207.39,33.9]
["bitfinex","SOLUSD",1759234980386,2.1310566,207.4,207.37,13.59559401]
["bitfinex","SOLUSD",1759234980570,1.4310566,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759234980953,2.1310566,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759234982482,6.95312237,207.38,207.34,33.9]
["bitfinex","SOLUSD",1759234982675,0.7,207.37,207.32,33.9]
["bitfinex","SOLUSD",1759234982908,1.4310566,207.34,207.32,33.9]
["bitfinex","SOLUSD",1759234983073,1.4310566,207.34,207.32,38.72339915]
["bitfinex","SOLUSD",1759234983587,1.4310566,207.34,207.27,20.8]
["bitfinex","SOLUSD",1759234983588,2.1310566,207.33,207.26,0.71]
["bitfinex","SOLUSD",1759234983764,1.4310566,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759234983967,1.4310566,207.3,207.27,48.20559401]
["bitfinex","SOLUSD",1759234984166,1.4310566,207.31,207.27,48.20559401]
["bitfinex","SOLUSD",1759234984961,1.4310566,207.31,207.29,13.79559401]
["bitfinex","SOLUSD",1759234985491,1.4310566,207.3,207.29,13.79559401]
["bitfinex","SOLUSD",1759234985988,2.1310566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234987082,6.95498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234987399,2.1310566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234987785,6.95498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234993789,2.1310566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234994001,21.5,207.32,207.29,0.2]
["bitfinex","SOLUSD",1759234994291,1.4310566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234994672,2.1310566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234995176,6.95498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234995884,2.1310566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234996494,6.95498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234996995,2.1310566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759234997581,6.95498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235005791,1.4310566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235005991,35.3310566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235006300,40.15498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235006499,40.83498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235008100,40.15498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235008304,0.68,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1759235008500,1.4310566,207.31,207.3,13.59559401]
["bitfinex","SOLUSD",1759235010207,1.4310566,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759235010407,1.4310566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235010712,2.1110566,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235012790,6.93498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235015418,40.81498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235016608,38.70392667,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235016790,40.13498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235017195,25.62392667,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235017398,27.05498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235019307,27.73498327,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235024315,31.79087514,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235025019,112.09087514,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235026408,112.10087514,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235030519,111.41087514,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235030715,112.10087514,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235030908,31.80087514,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235031309,31.30087514,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235034526,30.61087514,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235034734,31.30087514,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235041720,35.35494095,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759235042239,61.01035165,207.3,207.21,0.2]
["bitfinex","SOLUSD",1759235042534,2.23903404,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235042838,5.49742002,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235044237,10.32320903,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235044428,11.01320903,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235045233,5.49742002,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235045435,3.25838598,207.22,207.21,14.46559401]
["bitfinex","SOLUSD",1759235045633,5.49742002,207.25,207.21,19.29161592]
["bitfinex","SOLUSD",1759235045839,3.25838598,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759235046015,3.25838598,207.24,207.23,14.26559401]
["bitfinex","SOLUSD",1759235046535,5.49742002,207.24,207.23,14.26559401]
["bitfinex","SOLUSD",1759235047044,5.49742002,207.24,207.21,0.2]
["bitfinex","SOLUSD",1759235047337,2.23903404,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235047924,2.23903404,207.23,207.21,0.87]
["bitfinex","SOLUSD",1759235048125,2.23903404,207.23,207.22,14.26559401]
["bitfinex","SOLUSD",1759235048931,5.49113683,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759235049130,5.49113683,207.23,207.22,14.26559401]
["bitfinex","SOLUSD",1759235049430,3.25210279,207.23,207.22,14.26559401]
["bitfinex","SOLUSD",1759235049644,2.23903404,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759235049819,5.49045992,207.24,207.23,14.26559401]
["bitfinex","SOLUSD",1759235050333,2.23903404,207.24,207.23,14.26559401]
["bitfinex","SOLUSD",1759235051232,5.49009026,207.25,207.23,19.09115015]
["bitfinex","SOLUSD",1759235051423,2.23903404,207.25,207.24,14.26559401]
["bitfinex","SOLUSD",1759235051625,3.25102655,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235051828,3.25102655,207.25,207.24,14.26559401]
["bitfinex","SOLUSD",1759235053738,5.49006059,207.25,207.24,14.26559401]
["bitfinex","SOLUSD",1759235054633,5.49006059,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235054929,5.49006059,207.25,207.24,14.27559401]
["bitfinex","SOLUSD",1759235055648,5.49006059,207.25,207.24,19.1009173]
["bitfinex","SOLUSD",1759235055854,5.49006059,207.25,207.24,14.27559401]
["bitfinex","SOLUSD",1759235056228,5.49006059,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235057254,5.49006059,207.25,207.24,18.4209173]
["bitfinex","SOLUSD",1759235057555,5.49006059,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235059233,11.03515106,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235059433,6.21006059,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235060455,5.49006059,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235060654,3.25102655,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235062142,3.97102655,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235062454,6.21006059,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235063456,3.25102655,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235064643,3.97102655,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235067353,3.25102655,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235070940,6.21006059,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235071256,3.97102655,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235071458,5.49006059,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235073757,11.03515106,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235076858,11.03515106,207.25,207.21,0.2]
["bitfinex","SOLUSD",1759235077064,23.03903404,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235077249,26.29006059,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235077562,27.01006059,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235078281,31.8358496,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235078567,65.6958496,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235078870,83.32988276,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235079068,95.3943553,207.22,207.17,0.2]
["bitfinex","SOLUSD",1759235079260,23.03903404,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235079461,60.15006059,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235079667,60.87006059,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235080147,69.75084712,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235080353,65.69678131,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235085864,65.69075005,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235086383,64.88628776,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235089373,66.82272423,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235100283,66.10272423,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235100492,5.18143176,207.18,207.17,0.87]
["bitfinex","SOLUSD",1759235100668,1.43457175,207.19,207.17,0.87]
["bitfinex","SOLUSD",1759235100871,3.24499529,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235101078,4.67956704,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235101698,6.26129247,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235107896,1.43457175,207.18,207.17,0.87]
["bitfinex","SOLUSD",1759235108085,4.67321448,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235108287,6.26129247,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235108488,9.4999352,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235112412,8.06536345,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235112591,9.4999352,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235117615,3.23864273,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235117906,4.67321448,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235119392,9.4999352,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235120708,10.2099352,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235121405,14.25823862,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235121708,41.14694615,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235121886,42.5815179,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235122499,47.40823862,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235123598,13.54823862,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235123997,8.7215179,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235124214,7.28694615,207.18,207.17,0.89]
["bitfinex","SOLUSD",1759235124514,3.23864273,207.18,207.17,19.31254771]
["bitfinex","SOLUSD",1759235126325,3.25558124,207.18,207.17,19.31254771]
["bitfinex","SOLUSD",1759235130224,2.14457175,207.22,207.17,19.31254771]
["bitfinex","SOLUSD",1759235130397,3.25349709,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1759235130599,3.25349709,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1759235135135,3.25349709,207.2,207.19,18.42208177]
["bitfinex","SOLUSD",1759235135330,2.14457175,207.25,207.19,19.11208177]
["bitfinex","SOLUSD",1759235135542,3.25159577,207.24,207.21,13.59559401]
["bitfinex","SOLUSD",1759235135831,3.25159577,207.23,207.22,0.69]
["bitfinex","SOLUSD",1759235135999,3.25159577,207.23,207.2,14.28559401]
["bitfinex","SOLUSD",1759235136199,3.25159577,207.22,207.2,14.28559401]
["bitfinex","SOLUSD",1759235136399,3.25159577,207.21,207.2,14.28559401]
["bitfinex","SOLUSD",1759235137042,3.25159577,207.21,207.2,19.11184883]
["bitfinex","SOLUSD",1759235139445,3.25159577,207.26,207.2,31.17748589]
["bitfinex","SOLUSD",1759235139616,3.25159577,207.25,207.21,0.69]
["bitfinex","SOLUSD",1759235139817,3.25159577,207.24,207.21,0.69]
["bitfinex","SOLUSD",1759235140013,3.25159577,207.23,207.22,14.28559401]
["bitfinex","SOLUSD",1759235140749,3.25159577,207.23,207.22,19.11138302]
["bitfinex","SOLUSD",1759235141241,5.39616752,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759235141756,10.22172366,207.23,207.17,0.2]
["bitfinex","SOLUSD",1759235141931,0.71,207.32,207.2,34.39559401]
["bitfinex","SOLUSD",1759235142240,1.43457175,207.3,207.23,13.59559401]
["bitfinex","SOLUSD",1759235142447,2.09457175,207.3,207.25,13.59559401]
["bitfinex","SOLUSD",1759235142737,0.66,207.29,207.25,14.26559401]
["bitfinex","SOLUSD",1759235142947,0.66,207.29,207.25,13.59559401]
["bitfinex","SOLUSD",1759235143129,2.09457175,207.28,207.25,4.82508493]
["bitfinex","SOLUSD",1759235143522,0.66,207.28,207.25,4.82508493]
["bitfinex","SOLUSD",1759235144141,1.43457175,207.29,207.25,4.82508493]
["bitfinex","SOLUSD",1759235144337,2.09457175,207.29,207.25,4.82508493]
["bitfinex","SOLUSD",1759235145117,0.66,207.29,207.25,4.82508493]
["bitfinex","SOLUSD",1759235145325,0.66,207.28,207.24,4.82528844]
["bitfinex","SOLUSD",1759235145542,0.66,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759235146340,2.09457175,207.29,207.25,13.59559401]
["bitfinex","SOLUSD",1759235146842,0.66,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759235147245,0.66,207.29,207.25,13.59559401]
["bitfinex","SOLUSD",1759235147752,6.25850986,207.3,207.25,13.59559401]
["bitfinex","SOLUSD",1759235147929,0.66,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759235149047,0.66,207.28,207.25,18.42048538]
["bitfinex","SOLUSD",1759235149945,0.66,207.31,207.26,14.26559401]
["bitfinex","SOLUSD",1759235150128,0.66,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1759235150332,0.66,207.31,207.26,14.26559401]
["bitfinex","SOLUSD",1759235150734,7.06167921,207.33,207.26,14.26559401]
["bitfinex","SOLUSD",1759235151048,0.66,207.3,207.26,14.26559401]
["bitfinex","SOLUSD",1759235151252,0.66,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1759235151449,2.89824367,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1759235151658,0.66,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1759235152150,0.66,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1759235152626,4.82346963,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1759235152830,0.66,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1759235153125,7.0617133,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1759235153126,0.66,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1759235155739,138.05824367,207.34,207.29,13.59559401]
["bitfinex","SOLUSD",1759235156044,80.3,207.34,207.3,0.67]
["bitfinex","SOLUSD",1759235156357,80.3,207.34,207.31,13.59559401]
["bitfinex","SOLUSD",1759235156554,2.89824367,207.36,207.33,13.59559401]
["bitfinex","SOLUSD",1759235156746,0.66,207.36,207.33,13.59559401]
["bitfinex","SOLUSD",1759235157661,0.66,207.36,207.33,18.41881127]
["bitfinex","SOLUSD",1759235159244,0.66,207.36,207.32,4.82345941]
["bitfinex","SOLUSD",1759235159547,0.66,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1759235159752,0.66,207.35,207.31,14.26559401]
["bitfinex","SOLUSD",1759235160441,2.89824367,207.37,207.32,0.67]
["bitfinex","SOLUSD",1759235160641,2.89824367,207.38,207.32,0.67]
["bitfinex","SOLUSD",1759235160839,2.89824367,207.38,207.33,13.59559401]
["bitfinex","SOLUSD",1759235161039,2.89824367,207.38,207.33,14.26559401]
["bitfinex","SOLUSD",1759235161441,2.89824367,207.38,207.35,13.59559401]
["bitfinex","SOLUSD",1759235161737,2.89824367,207.37,207.33,13.59559401]
["bitfinex","SOLUSD",1759235162046,2.89824367,207.36,207.31,14.26559401]
["bitfinex","SOLUSD",1759235162247,2.89824367,207.38,207.32,5.49339186]
["bitfinex","SOLUSD",1759235162447,39.4510842,207.39,207.33,14.26559401]
["bitfinex","SOLUSD",1759235162759,37.21284053,207.39,207.35,13.59559401]
["bitfinex","SOLUSD",1759235163081,34.64,207.39,207.35,14.26559401]
["bitfinex","SOLUSD",1759235163569,34.64,207.39,207.35,19.08827809]
["bitfinex","SOLUSD",1759235164546,21.46,207.41,207.36,0.67]
["bitfinex","SOLUSD",1759235164748,0.1,207.42,207.37,13.59559401]
["bitfinex","SOLUSD",1759235164954,0.1,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759235165435,0.1,207.42,207.39,0.67]
["bitfinex","SOLUSD",1759235165642,0.1,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759235166545,0.1,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759235167247,0.76,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759235167460,0.1,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759235167959,0.76,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759235168164,0.1,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759235168663,0.1,207.42,207.4,4.8215798]
["bitfinex","SOLUSD",1759235169448,0.1,207.42,207.32,34.39559401]
["bitfinex","SOLUSD",1759235169449,2.89824367,207.41,207.33,4.82322866]
["bitfinex","SOLUSD",1759235169653,2.23824367,207.38,207.34,13.59559401]
["bitfinex","SOLUSD",1759235169943,2.23824367,207.38,207.34,19.08845844]
["bitfinex","SOLUSD",1759235170148,2.89824367,207.39,207.34,19.08845844]
["bitfinex","SOLUSD",1759235170366,2.23824367,207.37,207.33,13.59559401]
["bitfinex","SOLUSD",1759235170550,2.23824367,207.37,207.33,18.41878232]
["bitfinex","SOLUSD",1759235170744,2.89824367,207.37,207.33,18.41878232]
["bitfinex","SOLUSD",1759235171059,2.89824367,207.37,207.33,13.59559401]
["bitfinex","SOLUSD",1759235171464,2.89824367,207.37,207.33,18.41869933]
["bitfinex","SOLUSD",1759235171668,2.89824367,207.37,207.33,19.08869933]
["bitfinex","SOLUSD",1759235173572,0.69,207.36,207.32,18.41905012]
["bitfinex","SOLUSD",1759235173771,2.23824367,207.37,207.32,18.41905012]
["bitfinex","SOLUSD",1759235173973,2.92824367,207.38,207.33,0.71]
["bitfinex","SOLUSD",1759235174180,2.23824367,207.38,207.33,0.71]
["bitfinex","SOLUSD",1759235174471,0.69,207.37,207.33,0.71]
["bitfinex","SOLUSD",1759235174664,0.69,207.37,207.33,5.53310178]
["bitfinex","SOLUSD",1759235179348,2.23824367,207.38,207.33,5.53310178]
["bitfinex","SOLUSD",1759235179675,0.1,207.42,207.35,13.59559401]
["bitfinex","SOLUSD",1759235179973,0.1,207.42,207.37,13.59559401]
["bitfinex","SOLUSD",1759235180352,0.1,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759235180751,0.1,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759235181178,0.1,207.42,207.41,0.72]
["bitfinex","SOLUSD",1759235181548,0.1,207.42,207.41,5.5413683]
["bitfinex","SOLUSD",1759235183275,0.1,207.42,207.41,53.07696231]
["bitfinex","SOLUSD",1759235200676,0.79,207.42,207.41,18.41696231]
["bitfinex","SOLUSD",1759235200987,0.79,207.42,207.41,52.27696231]
["bitfinex","SOLUSD",1759235205881,0.79,207.42,207.41,52.25696231]
["bitfinex","SOLUSD",1759235211391,0.1,207.42,207.41,52.25696231]
["bitfinex","SOLUSD",1759235211705,0.77,207.42,207.41,52.25696231]
["bitfinex","SOLUSD",1759235212079,0.1,207.42,207.41,52.25696231]
["bitfinex","SOLUSD",1759235212277,0.77,207.42,207.41,52.25696231]
["bitfinex","SOLUSD",1759235215792,0.77,207.42,207.41,52.23696231]
["bitfinex","SOLUSD",1759235216296,0.1,207.42,207.41,52.23696231]
["bitfinex","SOLUSD",1759235216810,0.1,207.42,207.41,52.93696231]
["bitfinex","SOLUSD",1759235217392,0.1,207.42,207.41,52.23696231]
["bitfinex","SOLUSD",1759235217818,0.1,207.42,207.41,18.41696231]
["bitfinex","SOLUSD",1759235218122,0.1,207.42,207.41,52.23696231]
["bitfinex","SOLUSD",1759235219927,0.77,207.42,207.41,52.23696231]
["bitfinex","SOLUSD",1759235220324,0.1,207.42,207.41,52.23696231]
["bitfinex","SOLUSD",1759235220915,0.1,207.42,207.41,18.41696231]
["bitfinex","SOLUSD",1759235221105,0.1,207.42,207.41,52.23696231]
["bitfinex","SOLUSD",1759235222104,0.77,207.42,207.41,52.23696231]
["bitfinex","SOLUSD",1759235222932,0.1,207.42,207.41,52.23696231]
["bitfinex","SOLUSD",1759235223614,2.20041567,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759235223804,7.02155152,207.42,207.35,13.59559401]
["bitfinex","SOLUSD",1759235223995,1.43041567,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759235224198,2.10041567,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759235226109,6.92271397,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759235226309,5.35429365,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759235226626,2.10041567,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759235227625,10.17397438,207.37,207.32,33.82]
["bitfinex","SOLUSD",1759235227829,10.17397438,207.37,207.32,13.59559401]
["bitfinex","SOLUSD",1759235227830,1.43041567,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1759235228031,2.10041567,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1759235229229,0.67,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1759235229425,2.10041567,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1759235230722,6.92364433,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1759235230929,6.92364433,207.33,207.27,13.59559401]
["bitfinex","SOLUSD",1759235231229,1.43041567,207.3,207.27,47.41559401]
["bitfinex","SOLUSD",1759235231527,0.67,207.29,207.27,47.41559401]
["bitfinex","SOLUSD",1759235231831,0.67,207.28,207.27,47.41559401]
["bitfinex","SOLUSD",1759235232141,2.10041567,207.3,207.27,47.41559401]
["bitfinex","SOLUSD",1759235232336,0.68,207.29,207.27,47.41559401]
["bitfinex","SOLUSD",1759235233220,2.11041567,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759235233413,2.11041567,207.28,207.26,47.41559401]
["bitfinex","SOLUSD",1759235233617,8.96514827,207.35,207.26,47.41559401]
["bitfinex","SOLUSD",1759235233618,2.11041567,207.29,207.26,47.41559401]
["bitfinex","SOLUSD",1759235234625,1.43041567,207.29,207.26,47.41559401]
["bitfinex","SOLUSD",1759235234824,0.68,207.28,207.26,47.41559401]
["bitfinex","SOLUSD",1759235235840,2.11041567,207.27,207.23,4.82555282]
["bitfinex","SOLUSD",1759235236138,0.68,207.26,207.24,47.41559401]
["bitfinex","SOLUSD",1759235236345,1.43041567,207.27,207.24,47.41559401]
["bitfinex","SOLUSD",1759235236531,2.09041567,207.27,207.24,47.41559401]
["bitfinex","SOLUSD",1759235237433,2.09041567,207.27,207.24,62.00607662]
["bitfinex","SOLUSD",1759235237632,2.09041567,207.27,207.24,66.83137293]
["bitfinex","SOLUSD",1759235238542,4.82422331,207.29,207.24,66.83137293]
["bitfinex","SOLUSD",1759235238543,1.43041567,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1759235238729,1.43041567,207.29,207.26,47.41559401]
["bitfinex","SOLUSD",1759235238936,0.66,207.32,207.27,0.65]
["bitfinex","SOLUSD",1759235239245,2.09041567,207.33,207.28,48.06559401]
["bitfinex","SOLUSD",1759235239425,2.09041567,207.33,207.29,33.82]
["bitfinex","SOLUSD",1759235239628,1.43041567,207.33,207.29,38.64411703]
["bitfinex","SOLUSD",1759235239842,0.66,207.32,207.29,38.64411703]
["bitfinex","SOLUSD",1759235240345,2.09041567,207.32,207.29,38.64411703]
["bitfinex","SOLUSD",1759235241156,0.66,207.31,207.29,33.82]
["bitfinex","SOLUSD",1759235241357,2.09041567,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235242946,0.66,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235243139,2.09041567,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235243844,6.91434234,207.3,207.25,13.59559401]
["bitfinex","SOLUSD",1759235244148,1.43041567,207.28,207.25,47.43559401]
["bitfinex","SOLUSD",1759235244350,1.43041567,207.28,207.25,48.08559401]
["bitfinex","SOLUSD",1759235244524,1.43041567,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759235244729,2.09041567,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759235245525,2.09041567,207.3,207.27,18.4200873]
["bitfinex","SOLUSD",1759235245728,2.09041567,207.29,207.27,4.82449329]
["bitfinex","SOLUSD",1759235246238,1.43041567,207.29,207.27,4.82449329]
["bitfinex","SOLUSD",1759235247151,1.43041567,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235247352,1.43041567,207.3,207.27,18.4200873]
["bitfinex","SOLUSD",1759235247647,1.43041567,207.3,207.27,52.9100873]
["bitfinex","SOLUSD",1759235248051,1.43041567,207.3,207.27,52.2600873]
["bitfinex","SOLUSD",1759235248432,2.09041567,207.3,207.27,52.2600873]
["bitfinex","SOLUSD",1759235248634,1.43041567,207.29,207.27,52.2600873]
["bitfinex","SOLUSD",1759235251258,1.43041567,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759235251445,2.09041567,207.28,207.26,47.43559401]
["bitfinex","SOLUSD",1759235251950,1.43041567,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759235252543,2.09041567,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759235252748,2.09041567,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235253453,1.43041567,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235253657,1.43041567,207.27,207.25,18.42060824]
["bitfinex","SOLUSD",1759235255439,1.43041567,207.28,207.25,18.42060824]
["bitfinex","SOLUSD",1759235255756,1.43041567,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759235257655,1.43041567,207.29,207.27,12.90770605]
["bitfinex","SOLUSD",1759235258446,0.66,207.3,207.27,12.90770605]
["bitfinex","SOLUSD",1759235258643,1.43041567,207.28,207.27,17.73232311]
["bitfinex","SOLUSD",1759235259049,1.43041567,207.28,207.27,12.90770605]
["bitfinex","SOLUSD",1759235262044,1.43041567,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235262244,2.13041567,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235262557,2.13041567,207.28,207.26,33.84]
["bitfinex","SOLUSD",1759235262754,6.95484983,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235264051,2.13041567,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235264762,2.13041567,207.28,207.25,4.8250745]
["bitfinex","SOLUSD",1759235264961,1.43041567,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235265260,1.43041567,207.28,207.27,14.31559401]
["bitfinex","SOLUSD",1759235265447,1.43041567,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235265646,2.13041567,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235266162,1.43041567,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235268238,2.13041567,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235268867,6.95483192,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759235269070,6.95483192,207.28,207.25,47.43559401]
["bitfinex","SOLUSD",1759235269650,2.13041567,207.28,207.25,47.43559401]
["bitfinex","SOLUSD",1759235270251,2.93847764,207.28,207.25,47.43559401]
["bitfinex","SOLUSD",1759235270870,2.23847764,207.28,207.25,48.15559401]
["bitfinex","SOLUSD",1759235271052,2.23847764,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235271459,2.23847764,207.28,207.27,14.31559401]
["bitfinex","SOLUSD",1759235271769,2.23847764,207.28,207.27,48.15559401]
["bitfinex","SOLUSD",1759235272070,2.23847764,207.3,207.27,48.15559401]
["bitfinex","SOLUSD",1759235272463,2.23847764,207.3,207.27,52.98021531]
["bitfinex","SOLUSD",1759235273666,2.93847764,207.3,207.27,47.43559401]
["bitfinex","SOLUSD",1759235274063,7.76244189,207.3,207.27,47.43559401]
["bitfinex","SOLUSD",1759235275370,0.7,207.29,207.27,47.43559401]
["bitfinex","SOLUSD",1759235275874,7.76244189,207.3,207.27,47.43559401]
["bitfinex","SOLUSD",1759235276571,7.06244189,207.3,207.27,47.43559401]
["bitfinex","SOLUSD",1759235276765,5.52416311,207.29,207.24,18.42086868]
["bitfinex","SOLUSD",1759235276970,0.7,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759235277173,0.7,207.28,207.27,33.82]
["bitfinex","SOLUSD",1759235277372,5.52416311,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235280178,5.52416311,207.29,207.26,33.82]
["bitfinex","SOLUSD",1759235280380,2.23847764,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235280785,11.02029058,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1759235280965,2.23847764,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235281163,2.93847764,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235282457,2.23847764,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235289388,2.93847764,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759235289686,2.23847764,207.24,207.22,47.41559401]
["bitfinex","SOLUSD",1759235291090,2.23847764,207.24,207.22,48.13559401]
["bitfinex","SOLUSD",1759235292194,2.23847764,207.24,207.22,52.96124853]
["bitfinex","SOLUSD",1759235293394,2.23847764,207.25,207.23,0.7]
["bitfinex","SOLUSD",1759235293574,2.23847764,207.25,207.22,52.24124853]
["bitfinex","SOLUSD",1759235293776,2.23847764,207.25,207.22,52.94124853]
["bitfinex","SOLUSD",1759235294092,2.23847764,207.24,207.22,52.94124853]
["bitfinex","SOLUSD",1759235294891,0.67,207.26,207.22,52.94124853]
["bitfinex","SOLUSD",1759235295191,2.23847764,207.24,207.22,52.94124853]
["bitfinex","SOLUSD",1759235295796,0.67,207.26,207.22,52.94124853]
["bitfinex","SOLUSD",1759235296093,2.23847764,207.24,207.22,52.94124853]
["bitfinex","SOLUSD",1759235298900,2.23847764,207.24,207.23,14.27559401]
["bitfinex","SOLUSD",1759235299090,2.23847764,207.25,207.23,14.27559401]
["bitfinex","SOLUSD",1759235299396,3.25120383,207.27,207.24,47.41559401]
["bitfinex","SOLUSD",1759235299580,3.2509436,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1759235299894,2.23847764,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759235300072,2.89847764,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759235301897,2.89847764,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759235302094,6.14959928,207.27,207.24,47.41559401]
["bitfinex","SOLUSD",1759235302285,2.23847764,207.25,207.24,47.41559401]
["bitfinex","SOLUSD",1759235302974,2.23847764,207.25,207.24,52.2409173]
["bitfinex","SOLUSD",1759235308692,0.66,207.27,207.24,52.9209173]
["bitfinex","SOLUSD",1759235308885,2.23847764,207.26,207.24,52.2409173]
["bitfinex","SOLUSD",1759235309489,2.23847764,207.26,207.24,52.9209173]
["bitfinex","SOLUSD",1759235309692,2.23847764,207.25,207.24,47.41559401]
["bitfinex","SOLUSD",1759235311007,2.23847764,207.25,207.24,52.2409173]
["bitfinex","SOLUSD",1759235311998,2.23847764,207.26,207.24,52.2409173]
["bitfinex","SOLUSD",1759235312715,2.23847764,207.25,207.24,52.2409173]
["bitfinex","SOLUSD",1759235313411,0.66,207.26,207.24,52.2409173]
["bitfinex","SOLUSD",1759235313709,0.66,207.26,207.24,47.41559401]
["bitfinex","SOLUSD",1759235313883,2.89847764,207.26,207.24,47.41559401]
["bitfinex","SOLUSD",1759235314700,2.89847764,207.26,207.24,52.2408556]
["bitfinex","SOLUSD",1759235315706,2.89847764,207.26,207.24,18.4208556]
["bitfinex","SOLUSD",1759235315890,2.23847764,207.25,207.24,18.4208556]
["bitfinex","SOLUSD",1759235316090,2.23847764,207.25,207.24,52.2208556]
["bitfinex","SOLUSD",1759235317697,2.23847764,207.25,207.24,47.39559401]
["bitfinex","SOLUSD",1759235320220,0.66,207.26,207.24,52.22091028]
["bitfinex","SOLUSD",1759235320412,2.23847764,207.25,207.24,18.42091028]
["bitfinex","SOLUSD",1759235320736,2.23847764,207.25,207.24,52.22091028]
["bitfinex","SOLUSD",1759235325897,0.66,207.26,207.24,52.22091028]
["bitfinex","SOLUSD",1759235326118,2.23847764,207.25,207.24,52.22091028]
["bitfinex","SOLUSD",1759235326824,2.89847764,207.26,207.24,52.22091028]
["bitfinex","SOLUSD",1759235327218,9.56023646,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759235327423,2.23847764,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235327599,6.18595676,207.29,207.28,33.8]
["bitfinex","SOLUSD",1759235327799,6.18595676,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235332326,5.38006072,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235338726,10.20422011,207.29,207.22,5.49575355]
["bitfinex","SOLUSD",1759235338907,1.4325816,207.24,207.23,47.37559401]
["bitfinex","SOLUSD",1759235339819,1.4325816,207.24,207.23,52.20115015]
["bitfinex","SOLUSD",1759235340630,1.4325816,207.24,207.23,47.37559401]
["bitfinex","SOLUSD",1759235342726,1.4325816,207.24,207.23,52.20115015]
["bitfinex","SOLUSD",1759235343246,1.4325816,207.25,207.23,52.20115015]
["bitfinex","SOLUSD",1759235343731,0.69,207.26,207.23,52.20115015]
["bitfinex","SOLUSD",1759235343933,4.6910655,207.25,207.23,52.20115015]
["bitfinex","SOLUSD",1759235344135,1.4325816,207.25,207.23,52.20115015]
["bitfinex","SOLUSD",1759235344530,1.4325816,207.25,207.23,47.37559401]
["bitfinex","SOLUSD",1759235344924,1.4325816,207.24,207.23,52.20115015]
["bitfinex","SOLUSD",1759235345437,1.4325816,207.25,207.23,52.20115015]
["bitfinex","SOLUSD",1759235346224,2.1225816,207.25,207.23,52.20115015]
["bitfinex","SOLUSD",1759235346432,89.17048309,207.31,207.24,13.59559401]
["bitfinex","SOLUSD",1759235346736,1.4325816,207.27,207.25,34.45]
["bitfinex","SOLUSD",1759235346934,3.25868516,207.26,207.25,47.37559401]
["bitfinex","SOLUSD",1759235347437,1.4325816,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1759235347637,1.4325816,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235347840,4.69114517,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235348213,3.25856357,207.29,207.28,18.41998613]
["bitfinex","SOLUSD",1759235349433,4.69114517,207.29,207.28,18.41998613]
["bitfinex","SOLUSD",1759235349840,3.25856357,207.29,207.28,19.08998613]
["bitfinex","SOLUSD",1759235350349,3.25856357,207.31,207.28,31.15096644]
["bitfinex","SOLUSD",1759235350526,1.4325816,207.34,207.28,31.15096644]
["bitfinex","SOLUSD",1759235350527,1.4325816,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1759235350724,3.25792086,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1759235351955,3.25792086,207.33,207.32,18.41905532]
["bitfinex","SOLUSD",1759235352454,4.69050246,207.33,207.32,18.41905532]
["bitfinex","SOLUSD",1759235357924,1.4325816,207.33,207.32,18.41905532]
["bitfinex","SOLUSD",1759235358137,1.4325816,207.35,207.32,19.11905532]
["bitfinex","SOLUSD",1759235358327,1.4325816,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1759235358740,4.68376399,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1759235359559,0.72,207.36,207.34,18.41859005]
["bitfinex","SOLUSD",1759235359759,1.4325816,207.35,207.34,18.41859005]
["bitfinex","SOLUSD",1759235360054,11.13409039,207.35,207.27,4.82462488]
["bitfinex","SOLUSD",1759235360233,1.4325816,207.29,207.28,33.76]
["bitfinex","SOLUSD",1759235360437,1.4325816,207.29,207.28,47.35559401]
["bitfinex","SOLUSD",1759235361147,1.4325816,207.29,207.28,52.17998613]
["bitfinex","SOLUSD",1759235361341,1.4325816,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235362529,1.4325816,207.3,207.29,18.4197534]
["bitfinex","SOLUSD",1759235363136,1.4325816,207.31,207.29,18.4197534]
["bitfinex","SOLUSD",1759235363338,1.4325816,207.31,207.3,47.35559401]
["bitfinex","SOLUSD",1759235363540,2.1525816,207.31,207.3,47.35559401]
["bitfinex","SOLUSD",1759235363829,1.4325816,207.31,207.3,13.59559401]
["bitfinex","SOLUSD",1759235364129,2.1525816,207.31,207.3,13.59559401]
["bitfinex","SOLUSD",1759235366460,6.97627558,207.31,207.3,13.59559401]
["bitfinex","SOLUSD",1759235366640,10.22745797,207.31,207.24,33.76]
["bitfinex","SOLUSD",1759235366833,1.4325816,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759235367167,2.1525816,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759235367659,1.4325816,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759235368454,2.1525816,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759235369738,2.1525816,207.26,207.24,13.59559401]
["bitfinex","SOLUSD",1759235369966,2.1525816,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759235370264,0.72,207.26,207.23,18.4210333]
["bitfinex","SOLUSD",1759235370567,1.4325816,207.25,207.23,18.4210333]
["bitfinex","SOLUSD",1759235373350,2.1525816,207.25,207.23,18.4210333]
["bitfinex","SOLUSD",1759235373657,1.4325816,207.25,207.23,18.4210333]
["bitfinex","SOLUSD",1759235374463,2.1525816,207.26,207.23,18.4210333]
["bitfinex","SOLUSD",1759235374663,3.25118239,207.29,207.23,18.4210333]
["bitfinex","SOLUSD",1759235374664,1.4325816,207.27,207.24,0.7]
["bitfinex","SOLUSD",1759235374973,1.4325816,207.27,207.24,34.46]
["bitfinex","SOLUSD",1759235375782,1.4325816,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235376279,2.1525816,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235376574,2.1525816,207.27,207.25,18.42065633]
["bitfinex","SOLUSD",1759235377359,3.25118239,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759235377561,1.4325816,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235378372,2.1525816,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235378977,0.72,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235379174,2.1525816,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759235380183,2.1525816,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759235380571,1.4325816,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759235381395,2.1525816,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759235381780,1.4325816,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759235381987,2.1525816,207.27,207.24,47.35559401]
["bitfinex","SOLUSD",1759235382189,0.66,207.26,207.24,47.35559401]
["bitfinex","SOLUSD",1759235382497,1.4325816,207.27,207.24,48.02559401]
["bitfinex","SOLUSD",1759235382791,2.0925816,207.27,207.24,47.35559401]
["bitfinex","SOLUSD",1759235383163,2.0925816,207.27,207.24,52.18081827]
["bitfinex","SOLUSD",1759235383774,1.4325816,207.26,207.24,52.85081827]
["bitfinex","SOLUSD",1759235385892,1.4325816,207.26,207.24,47.35559401]
["bitfinex","SOLUSD",1759235386100,2.0925816,207.25,207.24,47.35559401]
["bitfinex","SOLUSD",1759235386996,2.0925816,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235389005,1.4325816,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235389209,1.4325816,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759235389522,2.0925816,207.26,207.23,13.59559401]
["bitfinex","SOLUSD",1759235390193,2.0925816,207.26,207.23,18.4211015]
["bitfinex","SOLUSD",1759235390588,2.0925816,207.26,207.23,52.1811015]
["bitfinex","SOLUSD",1759235390788,1.4325816,207.25,207.23,52.1811015]
["bitfinex","SOLUSD",1759235392113,1.4325816,207.25,207.23,18.4211015]
["bitfinex","SOLUSD",1759235392423,1.4325816,207.25,207.23,52.1811015]
["bitfinex","SOLUSD",1759235394222,2.23902812,207.25,207.23,52.1811015]
["bitfinex","SOLUSD",1759235395321,2.23902812,207.24,207.23,47.35559401]
["bitfinex","SOLUSD",1759235396632,2.23902812,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759235398829,2.23902812,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759235399311,5.48485995,207.26,207.23,13.59559401]
["bitfinex","SOLUSD",1759235399500,2.23902812,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759235400231,2.89902812,207.24,207.22,13.59559401]
["bitfinex","SOLUSD",1759235400535,4.82514241,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235400737,4.82514241,207.25,207.19,13.59559401]
["bitfinex","SOLUSD",1759235400909,0.66,207.24,207.19,47.35559401]
["bitfinex","SOLUSD",1759235401113,0.66,207.23,207.19,47.35559401]
["bitfinex","SOLUSD",1759235401435,0.66,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1759235401603,2.23902812,207.2,207.18,13.59559401]
["bitfinex","SOLUSD",1759235401806,2.89902812,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1759235402239,2.23902812,207.2,207.18,14.26559401]
["bitfinex","SOLUSD",1759235402538,2.23902812,207.21,207.18,19.09231473]
["bitfinex","SOLUSD",1759235403234,2.23902812,207.21,207.18,18.42231473]
["bitfinex","SOLUSD",1759235403422,2.23902812,207.21,207.19,0.67]
["bitfinex","SOLUSD",1759235403934,2.23902812,207.2,207.19,47.35559401]
["bitfinex","SOLUSD",1759235404311,2.89902812,207.2,207.19,47.35559401]
["bitfinex","SOLUSD",1759235404512,2.89902812,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1759235406817,2.23902812,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1759235407908,2.89902812,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1759235409437,2.23902812,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1759235410025,2.23902812,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1759235411114,2.23902812,207.2,207.19,18.42208177]
["bitfinex","SOLUSD",1759235411314,2.23902812,207.21,207.19,19.09208177]
["bitfinex","SOLUSD",1759235411621,3.25062938,207.24,207.21,13.59559401]
["bitfinex","SOLUSD",1759235411823,2.23902812,207.24,207.21,14.26559401]
["bitfinex","SOLUSD",1759235412619,2.23902812,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759235414231,2.23902812,207.24,207.21,18.42156291]
["bitfinex","SOLUSD",1759235414440,2.23902812,207.22,207.21,18.42156291]
["bitfinex","SOLUSD",1759235416635,0.7,207.24,207.21,18.42156291]
["bitfinex","SOLUSD",1759235416941,2.23902812,207.23,207.21,18.42156291]
["bitfinex","SOLUSD",1759235418542,2.23902812,207.23,207.21,19.14156291]
["bitfinex","SOLUSD",1759235418846,5.49082779,207.24,207.21,18.42156291]
["bitfinex","SOLUSD",1759235419155,2.94902812,207.23,207.21,18.42156291]
["bitfinex","SOLUSD",1759235419642,2.23902812,207.23,207.21,18.42156291]
["bitfinex","SOLUSD",1759235421853,4.75605408,207.38,207.26,20.8]
["bitfinex","SOLUSD",1759235422018,5.48997364,207.37,207.27,34.44559401]
["bitfinex","SOLUSD",1759235422230,0.1,207.42,207.27,34.44559401]
["bitfinex","SOLUSD",1759235422231,2.23902812,207.35,207.29,13.59559401]
["bitfinex","SOLUSD",1759235422430,2.23902812,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1759235422632,2.23902812,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1759235422837,2.23902812,207.35,207.32,35.06767253]
["bitfinex","SOLUSD",1759235422838,2.94902812,207.35,207.34,48.66326654]
["bitfinex","SOLUSD",1759235423034,2.94902812,207.35,207.34,52.26787255]
["bitfinex","SOLUSD",1759235423257,2.94902812,207.35,207.34,57.09086859]
["bitfinex","SOLUSD",1759235423547,2.94902812,207.35,207.34,55.88319606]
["bitfinex","SOLUSD",1759235423724,12.15300634,207.42,207.34,55.88319606]
["bitfinex","SOLUSD",1759235423725,2.23902812,207.36,207.34,55.88319606]
["bitfinex","SOLUSD",1759235423930,2.23902812,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759235424152,2.23902812,207.37,207.35,13.59559401]
["bitfinex","SOLUSD",1759235425758,2.94902812,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1759235426634,2.23902812,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1759235427551,2.23902812,207.37,207.32,13.64559401]
["bitfinex","SOLUSD",1759235427757,2.23902812,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1759235428053,0.71,207.39,207.34,13.59559401]
["bitfinex","SOLUSD",1759235428054,0.71,207.39,207.35,33.82]
["bitfinex","SOLUSD",1759235428240,2.23902812,207.37,207.35,33.82]
["bitfinex","SOLUSD",1759235428654,2.23902812,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1759235429963,2.94902812,207.37,207.35,33.82]
["bitfinex","SOLUSD",1759235430162,2.23902812,207.36,207.35,52.23835745]
["bitfinex","SOLUSD",1759235430860,2.23902812,207.36,207.35,66.72109884]
["bitfinex","SOLUSD",1759235431060,2.94902812,207.37,207.35,66.72109884]
["bitfinex","SOLUSD",1759235435971,2.23902812,207.36,207.35,32.90109884]
["bitfinex","SOLUSD",1759235436140,2.23902812,207.36,207.35,66.68109884]
["bitfinex","SOLUSD",1759235436466,2.94902812,207.36,207.35,61.8583354]
["bitfinex","SOLUSD",1759235436838,2.94902812,207.36,207.35,66.68109884]
["bitfinex","SOLUSD",1759235437038,2.94902812,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759235444470,2.94902812,207.36,207.35,18.41835745]
["bitfinex","SOLUSD",1759235445751,0.71,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759235446069,2.94902812,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759235453877,7.77155898,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759235454779,2.94902812,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759235456285,2.14175784,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759235458784,6.9642887,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759235459175,12.69132006,207.36,207.27,4.82462488]
["bitfinex","SOLUSD",1759235459483,1.43175784,207.28,207.27,18.42021889]
["bitfinex","SOLUSD",1759235460275,0.72,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1759235460477,1.43175784,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235460877,1.43175784,207.29,207.28,18.41998613]
["bitfinex","SOLUSD",1759235461767,1.43175784,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235462295,2.15175784,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235462472,1.43175784,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235462991,2.15175784,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235463491,6.97591723,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235463796,6.97591723,207.29,207.16,58.91497683]
["bitfinex","SOLUSD",1759235463797,52.7763157,207.29,207.21,28.01995798]
["bitfinex","SOLUSD",1759235464001,1.43175784,207.22,207.21,28.01995798]
["bitfinex","SOLUSD",1759235464180,1.43175784,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1759235464494,1.43175784,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1759235464667,1.43175784,207.21,207.19,47.33559401]
["bitfinex","SOLUSD",1759235465085,3.2460478,207.28,207.19,52.21203534]
["bitfinex","SOLUSD",1759235465086,1.43175784,207.22,207.19,52.21203534]
["bitfinex","SOLUSD",1759235465991,1.43175784,207.22,207.19,52.16203534]
["bitfinex","SOLUSD",1759235466703,1.43175784,207.2,207.17,13.79559401]
["bitfinex","SOLUSD",1759235466870,1.43175784,207.18,207.17,13.79559401]
["bitfinex","SOLUSD",1759235467573,1.43175784,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235468091,1.43175784,207.18,207.17,5.0269537]
["bitfinex","SOLUSD",1759235468278,1.43175784,207.19,207.17,0.2]
["bitfinex","SOLUSD",1759235468875,1.43175784,207.19,207.17,5.02689323]
["bitfinex","SOLUSD",1759235469780,2.15175784,207.2,207.17,5.02689323]
["bitfinex","SOLUSD",1759235470076,0.72,207.27,207.18,13.64559401]
["bitfinex","SOLUSD",1759235470281,1.43175784,207.25,207.2,13.59559401]
["bitfinex","SOLUSD",1759235470483,1.43175784,207.25,207.21,0.05]
["bitfinex","SOLUSD",1759235470918,0.72,207.29,207.23,13.59559401]
["bitfinex","SOLUSD",1759235471086,1.43175784,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1759235471282,2.15175784,207.28,207.23,13.64559401]
["bitfinex","SOLUSD",1759235471690,1.43175784,207.27,207.23,13.64559401]
["bitfinex","SOLUSD",1759235472003,1.43175784,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1759235473702,1.43175784,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1759235473877,1.43175784,207.25,207.24,18.4209173]
["bitfinex","SOLUSD",1759235474513,1.43175784,207.26,207.24,18.4209173]
["bitfinex","SOLUSD",1759235475298,0.7,207.3,207.25,13.59559401]
["bitfinex","SOLUSD",1759235475479,0.7,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1759235475680,1.43175784,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1759235476199,1.43175784,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1759235476398,2.11175784,207.25,207.21,33.74]
["bitfinex","SOLUSD",1759235476577,4.82407524,207.3,207.21,33.74]
["bitfinex","SOLUSD",1759235476578,0.68,207.24,207.22,13.59559401]
["bitfinex","SOLUSD",1759235477008,0.68,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759235477903,2.11175784,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759235478294,1.43175784,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759235478805,1.43175784,207.23,207.19,18.421849]
["bitfinex","SOLUSD",1759235478806,2.11175784,207.23,207.19,18.421849]
["bitfinex","SOLUSD",1759235478995,1.43175784,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759235479194,2.11175784,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759235482488,2.11175784,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1759235482810,2.11175784,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1759235486113,2.11175784,207.22,207.19,4.82635862]
["bitfinex","SOLUSD",1759235486313,1.43175784,207.21,207.19,38.56635862]
["bitfinex","SOLUSD",1759235486809,2.11175784,207.21,207.19,38.56635862]
["bitfinex","SOLUSD",1759235487712,0.68,207.21,207.19,38.56635862]
["bitfinex","SOLUSD",1759235488015,2.11175784,207.21,207.19,38.56635862]
["bitfinex","SOLUSD",1759235494414,2.11175784,207.21,207.19,4.82635862]
["bitfinex","SOLUSD",1759235494624,0.68,207.2,207.19,18.42195263]
["bitfinex","SOLUSD",1759235495299,2.11175784,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1759235495601,1.43175784,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1759235498033,1.43175784,207.2,207.19,18.42208177]
["bitfinex","SOLUSD",1759235501129,80.3,207.26,207.2,13.59559401]
["bitfinex","SOLUSD",1759235501310,1.43175784,207.24,207.22,13.59559401]
["bitfinex","SOLUSD",1759235501642,1.43175784,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759235501806,2.11175784,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235502306,2.11175784,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759235502520,1.43175784,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759235503135,1.43175784,207.23,207.22,18.42135364]
["bitfinex","SOLUSD",1759235504827,1.43175784,207.25,207.22,18.42135364]
["bitfinex","SOLUSD",1759235505031,1.43175784,207.25,207.23,33.74]
["bitfinex","SOLUSD",1759235505228,1.43175784,207.24,207.23,47.33559401]
["bitfinex","SOLUSD",1759235505851,80.98,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1759235506050,1.43175784,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1759235506346,1.43175784,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759235506554,3.25234616,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759235506743,2.11175784,207.31,207.29,13.59559401]
["bitfinex","SOLUSD",1759235507344,5.364104,207.31,207.29,13.59559401]
["bitfinex","SOLUSD",1759235507640,2.11175784,207.31,207.29,18.4195405]
["bitfinex","SOLUSD",1759235507837,1.43175784,207.3,207.29,18.4195405]
["bitfinex","SOLUSD",1759235508424,2.11175784,207.3,207.29,18.4195405]
["bitfinex","SOLUSD",1759235508633,1.43175784,207.3,207.29,18.4195405]
["bitfinex","SOLUSD",1759235509054,2.11175784,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235509430,2.11175784,207.3,207.29,18.4197534]
["bitfinex","SOLUSD",1759235510544,2.11175784,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235513744,0.68,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235516055,0.68,207.3,207.29,18.4197534]
["bitfinex","SOLUSD",1759235516573,0.68,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235516744,2.11175784,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235517251,6.93568451,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235517452,6.93568451,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1759235517637,2.11175784,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1759235517841,1.43175784,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759235518034,0.68,207.27,207.26,18.42045167]
["bitfinex","SOLUSD",1759235519369,0.68,207.3,207.26,18.42045167]
["bitfinex","SOLUSD",1759235519571,0.68,207.29,207.26,18.42045167]
["bitfinex","SOLUSD",1759235520259,0.68,207.28,207.26,18.42045167]
["bitfinex","SOLUSD",1759235521058,0.68,207.3,207.26,18.42045167]
["bitfinex","SOLUSD",1759235521261,0.68,207.29,207.26,18.42045167]
["bitfinex","SOLUSD",1759235521553,0.68,207.28,207.26,18.42045167]
["bitfinex","SOLUSD",1759235523058,8.0758495,207.32,207.26,18.42045167]
["bitfinex","SOLUSD",1759235523352,2.23834221,207.29,207.26,18.42045167]
["bitfinex","SOLUSD",1759235523563,2.91834221,207.29,207.26,18.42045167]
["bitfinex","SOLUSD",1759235526035,0.68,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1759235526241,2.23834221,207.32,207.28,13.59559401]
["bitfinex","SOLUSD",1759235526437,0.68,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1759235526641,0.68,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759235526840,2.91834221,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759235528967,2.23834221,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759235529147,0.68,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759235529736,0.68,207.29,207.23,0.05]
["bitfinex","SOLUSD",1759235529938,2.23834221,207.27,207.22,18.42138302]
["bitfinex","SOLUSD",1759235530158,2.23834221,207.24,207.22,33.72]
["bitfinex","SOLUSD",1759235530361,2.23834221,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759235530868,2.91834221,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759235531365,2.91834221,207.24,207.2,13.59559401]
["bitfinex","SOLUSD",1759235531544,2.23834221,207.22,207.2,18.4217916]
["bitfinex","SOLUSD",1759235531746,0.68,207.23,207.2,18.4217916]
["bitfinex","SOLUSD",1759235531747,2.23834221,207.23,207.2,18.4217916]
["bitfinex","SOLUSD",1759235531946,2.91834221,207.23,207.2,18.4217916]
["bitfinex","SOLUSD",1759235532340,2.90834221,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1759235532544,2.90834221,207.22,207.2,18.42184601]
["bitfinex","SOLUSD",1759235533063,2.23834221,207.22,207.2,18.42184601]
["bitfinex","SOLUSD",1759235534973,2.90834221,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1759235535346,2.90834221,207.22,207.2,18.42180803]
["bitfinex","SOLUSD",1759235536063,2.23834221,207.22,207.2,18.42180803]
["bitfinex","SOLUSD",1759235536241,2.90834221,207.21,207.2,13.59559401]
["bitfinex","SOLUSD",1759235536439,2.90834221,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1759235536645,2.90834221,207.2,207.17,0.2]
["bitfinex","SOLUSD",1759235536953,2.23834221,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235537463,7.72506293,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235538042,2.89834221,207.18,207.17,0.2]
["bitfinex","SOLUSD",1759235539043,3.24570351,207.23,207.17,5.0269537]
["bitfinex","SOLUSD",1759235539350,2.89834221,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1759235539560,2.23834221,207.23,207.2,13.59559401]
["bitfinex","SOLUSD",1759235540164,2.23834221,207.24,207.2,13.59559401]
["bitfinex","SOLUSD",1759235540559,2.89834221,207.24,207.2,13.59559401]
["bitfinex","SOLUSD",1759235541268,2.89834221,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1759235541466,80.3,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1759235541662,2.23834221,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1759235541966,2.89834221,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1759235542751,2.23834221,207.25,207.21,4.87602191]
["bitfinex","SOLUSD",1759235543068,2.89834221,207.26,207.22,47.33559401]
["bitfinex","SOLUSD",1759235543468,6.14153291,207.29,207.23,0.05]
["bitfinex","SOLUSD",1759235543656,2.23834221,207.29,207.23,0.05]
["bitfinex","SOLUSD",1759235544569,2.23834221,207.31,207.23,0.05]
["bitfinex","SOLUSD",1759235544773,2.23834221,207.31,207.24,13.59559401]
["bitfinex","SOLUSD",1759235544968,3.2431907,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759235545186,33.74,207.34,207.27,0.05]
["bitfinex","SOLUSD",1759235545187,5.48153291,207.33,207.27,0.05]
["bitfinex","SOLUSD",1759235546554,3.2431907,207.37,207.3,0.05]
["bitfinex","SOLUSD",1759235546747,2.23834221,207.36,207.31,47.33559401]
["bitfinex","SOLUSD",1759235546981,0.66,207.36,207.31,47.38559401]
["bitfinex","SOLUSD",1759235547481,2.89834221,207.38,207.32,0.05]
["bitfinex","SOLUSD",1759235547657,2.23834221,207.38,207.32,0.05]
["bitfinex","SOLUSD",1759235547859,2.23834221,207.39,207.32,0.05]
["bitfinex","SOLUSD",1759235548174,3.2431907,207.39,207.32,0.05]
["bitfinex","SOLUSD",1759235548351,2.89834221,207.4,207.32,0.05]
["bitfinex","SOLUSD",1759235548556,6.14153291,207.4,207.32,0.05]
["bitfinex","SOLUSD",1759235548753,2.89834221,207.4,207.33,13.59559401]
["bitfinex","SOLUSD",1759235548972,2.89834221,207.4,207.35,13.59559401]
["bitfinex","SOLUSD",1759235549691,3.3431907,207.42,207.37,13.59559401]
["bitfinex","SOLUSD",1759235549978,2.89834221,207.41,207.37,61.84765881]
["bitfinex","SOLUSD",1759235550158,0.66,207.41,207.37,61.84765881]
["bitfinex","SOLUSD",1759235550355,2.33834221,207.42,207.37,61.84765881]
["bitfinex","SOLUSD",1759235550555,2.33834221,207.42,207.37,61.89765881]
["bitfinex","SOLUSD",1759235550782,0.76,207.42,207.37,61.89765881]
["bitfinex","SOLUSD",1759235551154,0.1,207.42,207.38,0.05]
["bitfinex","SOLUSD",1759235551871,0.1,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759235552066,0.1,207.42,207.38,16.9272302]
["bitfinex","SOLUSD",1759235552067,0.1,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759235553749,0.1,207.42,207.41,13.54842401]
["bitfinex","SOLUSD",1759235553985,0.1,207.42,207.41,18.36979231]
["bitfinex","SOLUSD",1759235555885,0.1,207.42,207.41,52.08979231]
["bitfinex","SOLUSD",1759235559194,0.1,207.42,207.41,52.13979231]
["bitfinex","SOLUSD",1759235559382,0.1,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759235559578,0.1,207.48,207.44,20.8]
["bitfinex","SOLUSD",1759235559579,0.1,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235560282,0.76,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235560491,7.81810168,207.48,207.39,4.82169185]
["bitfinex","SOLUSD",1759235560687,2.23834221,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759235560890,2.89834221,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759235561215,0.66,207.43,207.4,18.41704983]
["bitfinex","SOLUSD",1759235561696,2.23834221,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759235561891,0.1,207.48,207.42,13.59559401]
["bitfinex","SOLUSD",1759235562097,2.23834221,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759235562286,0.72,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759235562871,2.95834221,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759235563073,0.72,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759235563268,2.95834221,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759235564173,2.95834221,207.45,207.44,18.41626504]
["bitfinex","SOLUSD",1759235564895,2.95834221,207.47,207.44,18.41626504]
["bitfinex","SOLUSD",1759235565091,2.33834221,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759235565405,2.33834221,207.48,207.47,52.17556798]
["bitfinex","SOLUSD",1759235565610,0.1,207.48,207.47,52.17556798]
["bitfinex","SOLUSD",1759235569903,0.1,207.48,207.47,52.22556798]
["bitfinex","SOLUSD",1759235570208,0.1,207.48,207.47,52.17556798]
["bitfinex","SOLUSD",1759235570386,0.1,207.48,207.47,72.97556798]
["bitfinex","SOLUSD",1759235570590,0.1,207.48,207.47,73.02556798]
["bitfinex","SOLUSD",1759235570792,0.1,207.48,207.47,72.97556798]
["bitfinex","SOLUSD",1759235574735,0.82,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235574936,0.82,207.48,207.47,52.13556798]
["bitfinex","SOLUSD",1759235575142,0.1,207.48,207.47,52.13556798]
["bitfinex","SOLUSD",1759235575823,0.82,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235576127,0.1,207.48,207.47,52.15556798]
["bitfinex","SOLUSD",1759235576324,0.82,207.48,207.47,52.15556798]
["bitfinex","SOLUSD",1759235577231,0.82,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235577426,0.82,207.48,207.47,47.33559401]
["bitfinex","SOLUSD",1759235578342,0.1,207.48,207.47,52.15556798]
["bitfinex","SOLUSD",1759235579646,0.82,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235579940,0.82,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235580136,2.24918636,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235580336,0.82,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235580532,0.82,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235581135,2.24918636,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235581839,0.82,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235582037,0.1,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235583130,0.82,207.48,207.47,47.37559401]
["bitfinex","SOLUSD",1759235583332,0.82,207.48,207.47,52.19556798]
["bitfinex","SOLUSD",1759235583643,0.1,207.48,207.47,52.19556798]
["bitfinex","SOLUSD",1759235584046,0.1,207.48,207.47,47.37559401]
["bitfinex","SOLUSD",1759235584241,0.82,207.48,207.47,47.37559401]
["bitfinex","SOLUSD",1759235584545,0.82,207.48,207.47,52.19556798]
["bitfinex","SOLUSD",1759235584546,0.1,207.48,207.47,52.19556798]
["bitfinex","SOLUSD",1759235585939,0.82,207.48,207.47,52.19556798]
["bitfinex","SOLUSD",1759235586144,0.82,207.48,207.47,52.23556798]
["bitfinex","SOLUSD",1759235587045,0.82,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235587231,0.82,207.48,207.47,52.23556798]
["bitfinex","SOLUSD",1759235588235,2.24918636,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235588634,2.24918636,207.48,207.47,47.41559401]
["bitfinex","SOLUSD",1759235589347,2.24918636,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235589539,0.82,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235589726,2.24918636,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235590225,2.24918636,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235590426,2.24918636,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235591443,0.82,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235591821,0.82,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235592146,2.24918636,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235592643,10.30381244,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235592853,5.48407078,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235593846,10.30381244,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235594149,10.30381244,207.48,207.43,33.8]
["bitfinex","SOLUSD",1759235594448,3.94488442,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759235594645,3.23488442,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759235594848,0.71,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759235595539,1.42918636,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759235595857,1.42918636,207.47,207.44,18.41626504]
["bitfinex","SOLUSD",1759235596065,0.1,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759235596262,0.1,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235596439,0.1,207.48,207.47,52.23556798]
["bitfinex","SOLUSD",1759235598834,0.1,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235599034,0.81,207.48,207.47,52.23556798]
["bitfinex","SOLUSD",1759235599270,0.1,207.48,207.47,52.23556798]
["bitfinex","SOLUSD",1759235599872,0.1,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1759235600161,0.1,207.48,207.47,52.23556798]
["bitfinex","SOLUSD",1759235601532,0.1,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235601731,0.81,207.48,207.47,47.39559401]
["bitfinex","SOLUSD",1759235601955,0.81,207.48,207.47,52.21556798]
["bitfinex","SOLUSD",1759235603158,0.1,207.48,207.47,52.21556798]
["bitfinex","SOLUSD",1759235603951,0.81,207.48,207.47,52.21556798]
["bitfinex","SOLUSD",1759235604263,2.23918636,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235604773,7.05892802,207.48,207.42,4.82113398]
["bitfinex","SOLUSD",1759235604940,1.42918636,207.44,207.43,47.39559401]
["bitfinex","SOLUSD",1759235605136,2.13918636,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759235606352,2.13918636,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759235606563,0.71,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759235606748,4.82043865,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759235606749,2.13918636,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759235609558,6.96032221,207.42,207.38,13.59559401]
["bitfinex","SOLUSD",1759235609842,1.42918636,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759235610063,2.13918636,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759235611254,0.71,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1759235611570,5.38268531,207.44,207.39,13.59559401]
["bitfinex","SOLUSD",1759235611866,0.71,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759235612365,1.42918636,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759235612769,80.3,207.47,207.41,13.59559401]
["bitfinex","SOLUSD",1759235612957,2.13918636,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759235613149,0.71,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759235614365,0.71,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1759235614570,0.71,207.44,207.42,38.64113585]
["bitfinex","SOLUSD",1759235614957,0.71,207.44,207.42,33.82]
["bitfinex","SOLUSD",1759235615157,2.13918636,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759235615470,2.13918636,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759235629462,0.71,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759235629664,2.12918636,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759235629973,1.42918636,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759235631487,1.42918636,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759235631788,2.12918636,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759235632288,1.42918636,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759235632991,1.42918636,207.42,207.39,13.64559401]
["bitfinex","SOLUSD",1759235633165,1.42918636,207.43,207.39,13.64559401]
["bitfinex","SOLUSD",1759235633485,1.42918636,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1759235633683,3.33605753,207.48,207.4,16.87560269]
["bitfinex","SOLUSD",1759235633887,1.42918636,207.46,207.41,47.40559401]
["bitfinex","SOLUSD",1759235634084,1.42918636,207.47,207.42,0.05]
["bitfinex","SOLUSD",1759235634282,2.22918636,207.48,207.42,0.05]
["bitfinex","SOLUSD",1759235634482,0.7,207.47,207.42,0.05]
["bitfinex","SOLUSD",1759235634786,0.7,207.47,207.41,47.35559401]
["bitfinex","SOLUSD",1759235634960,0.7,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1759235635288,0.7,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759235635490,0.1,207.48,207.44,0.05]
["bitfinex","SOLUSD",1759235635668,0.1,207.48,207.43,13.59559401]
["bitfinex","SOLUSD",1759235635875,0.8,207.48,207.43,13.64559401]
["bitfinex","SOLUSD",1759235636171,0.8,207.48,207.42,16.87397549]
["bitfinex","SOLUSD",1759235636172,0.8,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759235636686,0.7,207.47,207.45,18.41598533]
["bitfinex","SOLUSD",1759235637567,1.52918636,207.48,207.45,18.41598533]
["bitfinex","SOLUSD",1759235637769,1.52918636,207.48,207.45,18.46598533]
["bitfinex","SOLUSD",1759235637770,0.1,207.48,207.45,18.46598533]
["bitfinex","SOLUSD",1759235637976,0.1,207.48,207.45,18.41598533]
["bitfinex","SOLUSD",1759235638283,0.1,207.48,207.45,18.46598533]
["bitfinex","SOLUSD",1759235639579,0.1,207.48,207.45,30.51708197]
["bitfinex","SOLUSD",1759235639781,0.1,207.48,207.46,0.05]
["bitfinex","SOLUSD",1759235639984,0.1,207.48,207.45,18.41598533]
["bitfinex","SOLUSD",1759235640267,0.8,207.48,207.45,18.41598533]
["bitfinex","SOLUSD",1759235640585,0.7,207.47,207.46,47.35559401]
["bitfinex","SOLUSD",1759235640776,2.93371133,207.47,207.46,47.35559401]
["bitfinex","SOLUSD",1759235641587,2.93371133,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759235641788,34.02345416,207.47,207.38,13.59559401]
["bitfinex","SOLUSD",1759235641972,2.23371133,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759235642175,2.23371133,207.39,207.37,14.38437529]
["bitfinex","SOLUSD",1759235642176,2.23371133,207.39,207.37,13.59559401]
["bitfinex","SOLUSD",1759235642898,2.23371133,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759235643191,2.23371133,207.39,207.36,13.59559401]
["bitfinex","SOLUSD",1759235643389,2.23371133,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759235643568,0.7,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759235643773,2.23371133,207.4,207.39,18.41742727]
["bitfinex","SOLUSD",1759235644290,2.23371133,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759235644595,2.93371133,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759235646100,7.7553121,207.4,207.34,33.78]
["bitfinex","SOLUSD",1759235646304,2.23371133,207.35,207.32,13.59559401]
["bitfinex","SOLUSD",1759235646603,2.23371133,207.33,207.3,4.82392318]
["bitfinex","SOLUSD",1759235646770,2.23371133,207.32,207.29,38.62415152]
["bitfinex","SOLUSD",1759235646970,0.7,207.31,207.3,13.59559401]
["bitfinex","SOLUSD",1759235647172,2.93371133,207.31,207.3,13.59559401]
["bitfinex","SOLUSD",1759235647393,2.93371133,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1759235647591,8.05874858,207.36,207.27,38.62445027]
["bitfinex","SOLUSD",1759235647785,2.23371133,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759235648322,0.7,207.33,207.28,13.59559401]
["bitfinex","SOLUSD",1759235648479,3.23605753,207.36,207.28,13.64559401]
["bitfinex","SOLUSD",1759235648678,2.23371133,207.37,207.29,0.05]
["bitfinex","SOLUSD",1759235648882,2.23371133,207.37,207.31,13.59559401]
["bitfinex","SOLUSD",1759235649302,2.23371133,207.37,207.31,13.64559401]
["bitfinex","SOLUSD",1759235649879,2.23371133,207.37,207.33,13.59559401]
["bitfinex","SOLUSD",1759235650383,2.93371133,207.37,207.33,13.59559401]
["bitfinex","SOLUSD",1759235650811,2.23371133,207.37,207.33,13.59559401]
["bitfinex","SOLUSD",1759235650996,0.7,207.36,207.33,4.82311535]
["bitfinex","SOLUSD",1759235651389,2.93371133,207.36,207.33,4.82311535]
["bitfinex","SOLUSD",1759235651905,2.93371133,207.35,207.28,14.82328522]
["bitfinex","SOLUSD",1759235652093,3.23605753,207.39,207.29,52.3097534]
["bitfinex","SOLUSD",1759235652402,2.23371133,207.37,207.3,0.05]
["bitfinex","SOLUSD",1759235652617,0.66,207.39,207.33,13.59559401]
["bitfinex","SOLUSD",1759235652798,0.66,207.39,207.33,47.45559401]
["bitfinex","SOLUSD",1759235652999,2.89371133,207.39,207.35,13.59559401]
["bitfinex","SOLUSD",1759235653392,2.89371133,207.38,207.35,13.59559401]
["bitfinex","SOLUSD",1759235653800,3.23605753,207.42,207.35,13.59559401]
["bitfinex","SOLUSD",1759235654113,3.23605753,207.42,207.35,13.64559401]
["bitfinex","SOLUSD",1759235654293,3.89605753,207.42,207.35,13.64559401]
["bitfinex","SOLUSD",1759235654620,2.23371133,207.4,207.35,13.64559401]
["bitfinex","SOLUSD",1759235655221,2.23371133,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1759235655395,2.23371133,207.41,207.38,0.05]
["bitfinex","SOLUSD",1759235655594,2.23371133,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1759235655817,3.23605753,207.42,207.37,13.64559401]
["bitfinex","SOLUSD",1759235656025,2.23371133,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1759235656319,2.23371133,207.4,207.37,13.59559401]
["bitfinex","SOLUSD",1759235656700,2.23371133,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1759235656900,3.23605753,207.42,207.37,13.59559401]
["bitfinex","SOLUSD",1759235657103,5.46976886,207.42,207.37,13.59559401]
["bitfinex","SOLUSD",1759235657415,2.23371133,207.38,207.31,13.64559401]
["bitfinex","SOLUSD",1759235657616,2.23371133,207.36,207.31,13.64559401]
["bitfinex","SOLUSD",1759235658614,2.23371133,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1759235658795,2.91371133,207.34,207.31,4.82367786]
["bitfinex","SOLUSD",1759235659001,2.23371133,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759235659315,2.23371133,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235660595,2.91371133,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759235660918,2.23371133,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759235661211,2.23371133,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1759235661818,2.91371133,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1759235662208,2.91371133,207.31,207.3,13.59559401]
["bitfinex","SOLUSD",1759235662824,2.91371133,207.31,207.28,4.82435378]
["bitfinex","SOLUSD",1759235663115,2.23371133,207.3,207.28,4.82435378]
["bitfinex","SOLUSD",1759235663712,2.91371133,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759235664017,2.91371133,207.3,207.27,18.42020689]
["bitfinex","SOLUSD",1759235664601,2.23371133,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759235664807,2.23371133,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759235665403,4.82372828,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1759235665612,2.23371133,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235665815,2.91371133,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759235666023,2.91371133,207.26,207.23,13.59559401]
["bitfinex","SOLUSD",1759235666194,2.91371133,207.26,207.23,27.73724106]
["bitfinex","SOLUSD",1759235666533,2.23371133,207.24,207.22,13.59559401]
["bitfinex","SOLUSD",1759235666732,2.91371133,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759235667500,2.91371133,207.23,207.21,0.2]
["bitfinex","SOLUSD",1759235667699,2.23371133,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235668228,2.91371133,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235668520,7.73950034,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235668900,2.91371133,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235670222,7.73950034,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235670515,2.91371133,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235671416,2.23371133,207.22,207.21,5.02589476]
["bitfinex","SOLUSD",1759235671610,0.68,207.26,207.21,5.02589476]
["bitfinex","SOLUSD",1759235671921,2.23371133,207.25,207.21,5.02589476]
["bitfinex","SOLUSD",1759235672120,2.91371133,207.25,207.21,5.02589476]
["bitfinex","SOLUSD",1759235672624,2.23371133,207.24,207.21,5.02589476]
["bitfinex","SOLUSD",1759235672921,2.91371133,207.23,207.21,5.02598219]
["bitfinex","SOLUSD",1759235673108,2.23371133,207.23,207.21,5.02598219]
["bitfinex","SOLUSD",1759235674820,2.91371133,207.23,207.21,0.2]
["bitfinex","SOLUSD",1759235675128,2.23371133,207.23,207.21,0.2]
["bitfinex","SOLUSD",1759235675330,2.23371133,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235675628,2.91371133,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235675804,2.23371133,207.23,207.21,0.2]
["bitfinex","SOLUSD",1759235676205,2.23371133,207.23,207.21,5.02593473]
["bitfinex","SOLUSD",1759235677014,4.82420723,207.29,207.21,5.02593473]
["bitfinex","SOLUSD",1759235677329,2.23371133,207.24,207.21,5.02593473]
["bitfinex","SOLUSD",1759235678804,2.23371133,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759235680131,2.23371133,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1759235680426,2.91371133,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759235680725,2.23371133,207.23,207.21,13.79559401]
["bitfinex","SOLUSD",1759235682013,0.68,207.24,207.21,13.79559401]
["bitfinex","SOLUSD",1759235682306,2.23371133,207.23,207.21,18.62159023]
["bitfinex","SOLUSD",1759235685630,2.23371133,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235686332,2.95371133,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235687029,2.23371133,207.23,207.21,18.62155856]
["bitfinex","SOLUSD",1759235687234,2.95371133,207.23,207.21,18.62155856]
["bitfinex","SOLUSD",1759235689033,2.23371133,207.23,207.21,18.62155856]
["bitfinex","SOLUSD",1759235689428,0.72,207.25,207.21,18.62155856]
["bitfinex","SOLUSD",1759235689620,2.23371133,207.23,207.21,18.62155856]
["bitfinex","SOLUSD",1759235690824,2.95371133,207.23,207.21,18.62155856]
["bitfinex","SOLUSD",1759235692021,2.95371133,207.23,207.21,13.79559401]
["bitfinex","SOLUSD",1759235692334,2.95371133,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235694918,2.95371133,207.22,207.21,18.62161592]
["bitfinex","SOLUSD",1759235695315,2.23371133,207.23,207.21,18.62161592]
["bitfinex","SOLUSD",1759235696643,0.72,207.27,207.21,30.73667069]
["bitfinex","SOLUSD",1759235696939,2.23371133,207.27,207.23,13.59559401]
["bitfinex","SOLUSD",1759235698143,2.23371133,207.26,207.23,13.59559401]
["bitfinex","SOLUSD",1759235698925,0.72,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235699253,2.23371133,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759235699431,2.23371133,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235699751,2.95371133,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235700350,1.43247668,207.29,207.25,47.47559401]
["bitfinex","SOLUSD",1759235700844,1.43247668,207.3,207.25,47.47559401]
["bitfinex","SOLUSD",1759235701159,1.43247668,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235701327,2.15247668,207.28,207.23,33.88]
["bitfinex","SOLUSD",1759235701534,0.72,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759235701732,1.43247668,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759235702041,2.15247668,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759235702237,7.8823834,207.24,207.21,13.79559401]
["bitfinex","SOLUSD",1759235702442,1.43247668,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235702830,2.15247668,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235704021,0.72,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235704222,2.15247668,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235707032,6.97826569,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235710152,0.72,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235710339,6.97826569,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235713554,2.15247668,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235713935,6.97826569,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235714846,0.72,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235715158,1.43247668,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235715451,81.73247668,207.23,207.21,13.79559401]
["bitfinex","SOLUSD",1759235715653,80.3,207.23,207.21,18.62160096]
["bitfinex","SOLUSD",1759235715850,1.43247668,207.22,207.21,18.62160096]
["bitfinex","SOLUSD",1759235720043,1.43247668,207.25,207.21,30.73665573]
["bitfinex","SOLUSD",1759235720240,1.43247668,207.25,207.21,30.68665573]
["bitfinex","SOLUSD",1759235720557,1.43247668,207.26,207.22,0.05]
["bitfinex","SOLUSD",1759235720857,1.43247668,207.26,207.23,0.05]
["bitfinex","SOLUSD",1759235721058,80.3,207.27,207.23,0.05]
["bitfinex","SOLUSD",1759235721367,2.10247668,207.25,207.21,18.62160096]
["bitfinex","SOLUSD",1759235721542,1.43247668,207.23,207.21,52.48160096]
["bitfinex","SOLUSD",1759235722541,2.10247668,207.26,207.21,52.48160096]
["bitfinex","SOLUSD",1759235722742,2.10247668,207.26,207.21,64.54665573]
["bitfinex","SOLUSD",1759235723368,1.43247668,207.26,207.21,64.54665573]
["bitfinex","SOLUSD",1759235723662,2.10247668,207.25,207.21,18.62160096]
["bitfinex","SOLUSD",1759235723852,0.67,207.25,207.21,18.62160096]
["bitfinex","SOLUSD",1759235726050,1.43247668,207.23,207.21,13.79559401]
["bitfinex","SOLUSD",1759235726258,0.67,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235727944,1.43247668,207.23,207.21,13.79559401]
["bitfinex","SOLUSD",1759235728148,0.67,207.23,207.21,13.79559401]
["bitfinex","SOLUSD",1759235730460,2.10247668,207.23,207.21,13.79559401]
["bitfinex","SOLUSD",1759235731471,0.67,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235732277,1.43247668,207.23,207.21,13.79559401]
["bitfinex","SOLUSD",1759235732583,2.10247668,207.23,207.21,13.79559401]
["bitfinex","SOLUSD",1759235735284,3.91677487,207.25,207.21,34.04]
["bitfinex","SOLUSD",1759235735584,0.67,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759235735977,0.67,207.25,207.21,13.79559401]
["bitfinex","SOLUSD",1759235736272,0.67,207.25,207.21,18.62150689]
["bitfinex","SOLUSD",1759235737382,3.24716506,207.26,207.21,18.62150689]
["bitfinex","SOLUSD",1759235737552,80.3,207.27,207.22,0.05]
["bitfinex","SOLUSD",1759235737952,0.67,207.29,207.22,0.05]
["bitfinex","SOLUSD",1759235738178,4.67968641,207.28,207.21,30.68656166]
["bitfinex","SOLUSD",1759235738384,1.43247668,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235738553,2.10247668,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235738755,0.67,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235738954,2.10247668,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235740789,0.67,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235744663,2.10247668,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235745784,0.67,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235746574,0.71,207.24,207.21,13.79559401]
["bitfinex","SOLUSD",1759235746772,3.95836453,207.23,207.21,13.79559401]
["bitfinex","SOLUSD",1759235747077,0.71,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235752183,10.21605721,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235753485,5.3902682,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235753683,5.3902682,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235755386,10.21605721,207.22,207.21,13.79559401]
["bitfinex","SOLUSD",1759235759972,10.21605721,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759235761598,44.01605721,207.22,207.2,0.2]
["bitfinex","SOLUSD",1759235761782,20.8,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759235762096,59.2802682,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759235762275,60.79891437,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759235763091,65.62516919,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759235763467,67.56141819,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759235763673,65.62516919,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759235765073,31.82516919,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759235765276,65.62516919,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759235766173,63.38404634,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759235766488,65.62516919,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759235770593,65.62516919,207.2,207.19,1e-08]
["bitfinex","SOLUSD",1759235770984,65.62516919,207.2,207.15,0.2]
["bitfinex","SOLUSD",1759235770985,2.24112285,207.18,207.15,0.2]
["bitfinex","SOLUSD",1759235771230,2.24112285,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759235771373,36.08112285,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759235771575,36.79112285,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759235771794,40.03891437,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759235772093,36.79112285,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759235773001,41.61830956,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759235773375,58.66169509,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759235774495,60.90281794,207.16,207.15,1e-08]
["bitfinex","SOLUSD",1759235774678,20.8,207.13,207.08,0.2]
["bitfinex","SOLUSD",1759235774878,2.24112285,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235775181,40.88994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235780687,33.82,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235780893,36.06112285,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235781094,40.88994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235782482,36.06112285,207.09,207.08,0.65]
["bitfinex","SOLUSD",1759235782687,2.24112285,207.09,207.08,0.65]
["bitfinex","SOLUSD",1759235782913,2.24112285,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235783487,7.06994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235783705,7.77994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235784488,7.06994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235785806,7.77994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235786796,7.06994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235787303,7.77994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235787691,41.59994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235790716,40.88994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235791604,85.12862697,207.1,207.08,13.79559401]
["bitfinex","SOLUSD",1759235791810,2.24112285,207.09,207.08,13.79559401]
["bitfinex","SOLUSD",1759235792715,7.06994123,207.09,207.08,13.79559401]
["bitfinex","SOLUSD",1759235793015,7.06994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235793594,7.77994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235794521,41.59994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235799416,4.82881838,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235799618,7.06994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235799922,7.77994123,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235804304,11.01382886,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759235804501,2.24112285,207.09,207.08,13.79559401]
["bitfinex","SOLUSD",1759235804712,56.86112285,207.11,207.08,14.24559401]
["bitfinex","SOLUSD",1759235805024,20.8,207.11,207.08,14.24559401]
["bitfinex","SOLUSD",1759235805216,26.27554733,207.11,207.08,14.24559401]
["bitfinex","SOLUSD",1759235806616,2.24112285,207.1,207.08,13.79559401]
["bitfinex","SOLUSD",1759235808024,28.86286144,207.11,207.08,13.79559401]
["bitfinex","SOLUSD",1759235808216,2.24112285,207.09,207.08,13.79559401]
["bitfinex","SOLUSD",1759235810916,82.54112285,207.12,207.08,14.24559401]
["bitfinex","SOLUSD",1759235811117,82.54112285,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759235811437,5.48200385,207.11,207.08,13.79559401]
["bitfinex","SOLUSD",1759235811731,2.24112285,207.1,207.08,13.79559401]
["bitfinex","SOLUSD",1759235812427,2.24112285,207.1,207.08,14.24559401]
["bitfinex","SOLUSD",1759235813901,85.1281652,207.12,207.08,14.24559401]
["bitfinex","SOLUSD",1759235814128,2.24112285,207.1,207.08,14.24559401]
["bitfinex","SOLUSD",1759235814311,3.24332456,207.14,207.1,34.39559401]
["bitfinex","SOLUSD",1759235814511,3.24332456,207.13,207.12,13.59559401]
["bitfinex","SOLUSD",1759235815326,3.24332456,207.13,207.12,0.45]
["bitfinex","SOLUSD",1759235817711,3.24332456,207.15,207.12,17.34841637]
["bitfinex","SOLUSD",1759235818031,3.24332456,207.18,207.13,14.04559401]
["bitfinex","SOLUSD",1759235818339,3.24332456,207.17,207.15,13.59559401]
["bitfinex","SOLUSD",1759235818642,3.24332456,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1759235818813,0.67,207.23,207.17,13.59559401]
["bitfinex","SOLUSD",1759235818814,3.24332456,207.19,207.17,13.59559401]
["bitfinex","SOLUSD",1759235819008,2.24112285,207.23,207.18,14.04559401]
["bitfinex","SOLUSD",1759235819204,5.48560048,207.22,207.18,14.04559401]
["bitfinex","SOLUSD",1759235819435,3.24447763,207.21,207.18,14.04559401]
["bitfinex","SOLUSD",1759235819731,3.24447763,207.2,207.18,18.42230942]
["bitfinex","SOLUSD",1759235820031,3.24447763,207.19,207.18,18.42230942]
["bitfinex","SOLUSD",1759235820229,3.24447763,207.21,207.18,18.42230942]
["bitfinex","SOLUSD",1759235820419,3.24447763,207.2,207.19,0.45]
["bitfinex","SOLUSD",1759235820621,3.24447763,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1759235820823,3.24447763,207.21,207.2,13.59559401]
["bitfinex","SOLUSD",1759235821331,3.24447763,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1759235821921,3.24447763,207.22,207.2,18.42165698]
["bitfinex","SOLUSD",1759235822122,3.24447763,207.23,207.2,18.42165698]
["bitfinex","SOLUSD",1759235822317,3.24447763,207.24,207.21,0.45]
["bitfinex","SOLUSD",1759235822517,3.24447763,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759235822717,3.24447763,207.26,207.23,14.04559401]
["bitfinex","SOLUSD",1759235822935,3.24447763,207.27,207.23,14.04559401]
["bitfinex","SOLUSD",1759235823118,3.24447763,207.26,207.23,14.04559401]
["bitfinex","SOLUSD",1759235823322,6.15560048,207.28,207.23,14.04559401]
["bitfinex","SOLUSD",1759235823622,5.48560048,207.28,207.23,14.04559401]
["bitfinex","SOLUSD",1759235823940,6.14752122,207.28,207.23,14.04559401]
["bitfinex","SOLUSD",1759235824313,1.43268627,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235825014,2.10268627,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235825517,1.43268627,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759235825712,34.47,207.29,207.25,13.59559401]
["bitfinex","SOLUSD",1759235825917,1.43268627,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759235826332,2.10268627,207.28,207.25,4.82507577]
["bitfinex","SOLUSD",1759235828423,2.10268627,207.28,207.24,28.32528218]
["bitfinex","SOLUSD",1759235828424,2.10268627,207.28,207.24,18.4209173]
["bitfinex","SOLUSD",1759235829332,0.67,207.31,207.25,0.45]
["bitfinex","SOLUSD",1759235829519,1.43268627,207.32,207.25,0.45]
["bitfinex","SOLUSD",1759235830145,3.3243015,207.36,207.26,13.59559401]
["bitfinex","SOLUSD",1759235830319,1.43268627,207.34,207.28,13.59559401]
["bitfinex","SOLUSD",1759235830519,1.43268627,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1759235831021,2.10268627,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1759235831417,1.43268627,207.33,207.3,13.59559401]
["bitfinex","SOLUSD",1759235831627,2.10268627,207.32,207.28,4.82438923]
["bitfinex","SOLUSD",1759235832040,1.43268627,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759235832222,2.12268627,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759235832530,6.94707839,207.28,207.21,4.82598997]
["bitfinex","SOLUSD",1759235832847,1.43268627,207.26,207.21,5.27598997]
["bitfinex","SOLUSD",1759235833022,2.12268627,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1759235833220,0.69,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1759235833553,1.43268627,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759235833739,1.43268627,207.25,207.22,28.1483295]
["bitfinex","SOLUSD",1759235834261,2.12268627,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759235834416,0.69,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759235835127,0.1,207.36,207.27,13.59559401]
["bitfinex","SOLUSD",1759235835448,0.1,207.36,207.29,34.39559401]
["bitfinex","SOLUSD",1759235835948,0.1,207.36,207.31,13.59559401]
["bitfinex","SOLUSD",1759235836359,0.1,207.36,207.33,13.59559401]
["bitfinex","SOLUSD",1759235836959,0.1,207.36,207.33,14.04559401]
["bitfinex","SOLUSD",1759235837954,0.1,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1759235838952,2.23268627,207.48,207.35,17.81194838]
["bitfinex","SOLUSD",1759235839155,0.8,207.48,207.39,13.59559401]
["bitfinex","SOLUSD",1759235839353,0.8,207.48,207.41,13.59559401]
["bitfinex","SOLUSD",1759235839830,0.8,207.48,207.43,13.59559401]
["bitfinex","SOLUSD",1759235840031,0.8,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759235840227,0.7,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759235840435,0.7,207.47,207.42,4.91931205]
["bitfinex","SOLUSD",1759235840639,0.1,207.48,207.43,18.86649744]
["bitfinex","SOLUSD",1759235841152,0.1,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759235841629,0.1,207.48,207.45,14.04559401]
["bitfinex","SOLUSD",1759235842153,0.1,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1759235842338,0.1,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759235843259,0.1,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759235843440,0.1,207.48,207.46,15.52838133]
["bitfinex","SOLUSD",1759235843760,0.1,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759235843940,0.1,207.48,207.46,15.82828028]
["bitfinex","SOLUSD",1759235844143,0.1,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1759235844549,0.1,207.48,207.46,15.82828028]
["bitfinex","SOLUSD",1759235845755,0.1,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759235846144,0.8,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759235846350,0.7,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759235846658,0.1,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759235847156,0.8,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759235847343,0.8,207.48,207.44,20.34901755]
["bitfinex","SOLUSD",1759235847532,0.1,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759235847854,0.1,207.48,207.45,14.04559401]
["bitfinex","SOLUSD",1759235848060,0.1,207.51,207.48,34.39559401]
["bitfinex","SOLUSD",1759235848267,0.1,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759235848438,0.1,207.51,207.5,47.77559401]
["bitfinex","SOLUSD",1759235849162,0.1,207.51,207.5,47.75559401]
["bitfinex","SOLUSD",1759235850262,0.1,207.51,207.5,52.57487111]
["bitfinex","SOLUSD",1759235853853,0.8,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759235854055,0.8,207.51,207.49,47.73559401]
["bitfinex","SOLUSD",1759235854056,0.7,207.5,207.49,47.73559401]
["bitfinex","SOLUSD",1759235855547,0.1,207.51,207.49,47.73559401]
["bitfinex","SOLUSD",1759235855865,0.8,207.51,207.49,47.73559401]
["bitfinex","SOLUSD",1759235856371,0.1,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759235856575,0.7,207.5,207.49,47.71559401]
["bitfinex","SOLUSD",1759235857052,0.7,207.5,207.49,34.1]
["bitfinex","SOLUSD",1759235857565,0.7,207.5,207.47,47.69559401]
["bitfinex","SOLUSD",1759235857765,0.1,207.51,207.47,47.69559401]
["bitfinex","SOLUSD",1759235857946,0.7,207.49,207.47,47.69559401]
["bitfinex","SOLUSD",1759235858568,0.7,207.49,207.47,52.51549267]
["bitfinex","SOLUSD",1759235859164,0.7,207.49,207.47,18.41549267]
["bitfinex","SOLUSD",1759235859369,0.7,207.49,207.48,47.69559401]
["bitfinex","SOLUSD",1759235859955,0.7,207.49,207.48,47.67559401]
["bitfinex","SOLUSD",1759235860446,0.7,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759235860647,0.7,207.49,207.48,47.67559401]
["bitfinex","SOLUSD",1759235862154,0.7,207.49,207.48,52.49533567]
["bitfinex","SOLUSD",1759235862471,0.8,207.51,207.48,52.49533567]
["bitfinex","SOLUSD",1759235862684,0.7,207.5,207.48,52.49533567]
["bitfinex","SOLUSD",1759235863253,0.7,207.5,207.48,47.67559401]
["bitfinex","SOLUSD",1759235863478,0.7,207.5,207.48,52.49532124]
["bitfinex","SOLUSD",1759235863865,0.1,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759235864058,0.1,207.51,207.5,47.65559401]
["bitfinex","SOLUSD",1759235865056,0.8,207.51,207.5,47.65559401]
["bitfinex","SOLUSD",1759235865370,0.8,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759235866171,2.23268627,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759235867883,0.8,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759235868250,0.1,207.51,207.5,18.41487111]
["bitfinex","SOLUSD",1759235868469,0.1,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759235868656,0.1,207.51,207.5,47.65559401]
["bitfinex","SOLUSD",1759235869275,0.1,207.51,207.5,52.47487111]
["bitfinex","SOLUSD",1759235869970,0.1,207.51,207.5,47.65559401]
["bitfinex","SOLUSD",1759235870766,27.85173113,207.51,207.4,2.23268627]
["bitfinex","SOLUSD",1759235870967,1.43268627,207.44,207.4,2.23268627]
["bitfinex","SOLUSD",1759235871162,0.7,207.43,207.4,2.23268627]
["bitfinex","SOLUSD",1759235871766,0.7,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759235872261,2.13268627,207.45,207.41,18.41684704]
["bitfinex","SOLUSD",1759235872465,0.7,207.45,207.41,18.41684704]
["bitfinex","SOLUSD",1759235872875,1.43268627,207.46,207.41,18.66684704]
["bitfinex","SOLUSD",1759235873072,1.43268627,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759235873270,1.43268627,207.48,207.43,13.59559401]
["bitfinex","SOLUSD",1759235873763,2.13268627,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759235874487,2.13268627,207.47,207.43,18.41637938]
["bitfinex","SOLUSD",1759235874663,2.13268627,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759235874863,0.7,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759235876480,1.43268627,207.45,207.39,18.41722229]
["bitfinex","SOLUSD",1759235876685,2.13268627,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759235876988,0.7,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759235878965,2.13268627,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759235879194,0.7,207.45,207.41,18.41692508]
["bitfinex","SOLUSD",1759235879366,1.43268627,207.45,207.41,18.41692508]
["bitfinex","SOLUSD",1759235879568,0.7,207.44,207.41,18.41692508]
["bitfinex","SOLUSD",1759235880381,4.8199899,207.47,207.41,18.41692508]
["bitfinex","SOLUSD",1759235880584,5.36566443,207.46,207.41,18.41692508]
["bitfinex","SOLUSD",1759235880794,3.93297816,207.45,207.41,18.41692508]
["bitfinex","SOLUSD",1759235880987,0.7,207.45,207.41,18.41692508]
["bitfinex","SOLUSD",1759235881387,5.36753009,207.44,207.39,13.59559401]
["bitfinex","SOLUSD",1759235881575,4.8199899,207.47,207.39,13.59559401]
["bitfinex","SOLUSD",1759235881576,1.43268627,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759235881774,0.7,207.42,207.39,18.41742268]
["bitfinex","SOLUSD",1759235881988,0.7,207.44,207.39,18.41742268]
["bitfinex","SOLUSD",1759235882170,3.23498879,207.43,207.39,18.41742268]
["bitfinex","SOLUSD",1759235882370,0.7,207.43,207.39,18.41742268]
["bitfinex","SOLUSD",1759235882681,1.43268627,207.44,207.39,18.41742268]
["bitfinex","SOLUSD",1759235882887,3.23660773,207.43,207.39,18.41742268]
["bitfinex","SOLUSD",1759235883065,1.43268627,207.43,207.39,18.41742268]
["bitfinex","SOLUSD",1759235883264,0.7,207.46,207.4,0.25]
["bitfinex","SOLUSD",1759235883471,1.43268627,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759235883670,1.43268627,207.45,207.42,18.41660062]
["bitfinex","SOLUSD",1759235883898,1.43268627,207.44,207.42,18.41660062]
["bitfinex","SOLUSD",1759235884106,71.25338403,207.51,207.43,0.25]
["bitfinex","SOLUSD",1759235884107,3.23807517,207.46,207.43,0.25]
["bitfinex","SOLUSD",1759235884271,2.23412716,207.47,207.43,0.25]
["bitfinex","SOLUSD",1759235884597,3.23830535,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759235884778,2.23412716,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759235885690,2.23412716,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1759235886080,3.23854074,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759235886299,2.23412716,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1759235886882,2.23412716,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759235887199,2.93412716,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759235889210,7.75410113,207.47,207.41,20.8]
["bitfinex","SOLUSD",1759235889379,2.23412716,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759235889702,2.93412716,207.43,207.38,14.3212476]
["bitfinex","SOLUSD",1759235889889,80.3,207.5,207.39,47.85559401]
["bitfinex","SOLUSD",1759235889890,2.23412716,207.41,207.39,47.85559401]
["bitfinex","SOLUSD",1759235890082,2.23412716,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759235890284,2.23412716,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759235891502,0.7,207.44,207.39,13.59559401]
["bitfinex","SOLUSD",1759235891706,2.23412716,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1759235892084,2.23412716,207.42,207.39,18.41739255]
["bitfinex","SOLUSD",1759235892507,2.95412716,207.42,207.39,18.41739255]
["bitfinex","SOLUSD",1759235892685,2.23412716,207.42,207.39,18.41739255]
["bitfinex","SOLUSD",1759235894204,2.95412716,207.42,207.39,18.41739255]
["bitfinex","SOLUSD",1759235894805,0.72,207.46,207.39,30.7219757]
["bitfinex","SOLUSD",1759235894984,2.23412716,207.43,207.39,30.7219757]
["bitfinex","SOLUSD",1759235895176,2.23412716,207.42,207.39,30.4719757]
["bitfinex","SOLUSD",1759235895375,2.23412716,207.42,207.39,18.41739255]
["bitfinex","SOLUSD",1759235895993,2.23412716,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759235896308,20.10765833,207.48,207.39,13.59559401]
["bitfinex","SOLUSD",1759235896309,0.72,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759235896484,2.23412716,207.41,207.39,18.41741932]
["bitfinex","SOLUSD",1759235896683,2.23412716,207.41,207.39,52.61741932]
["bitfinex","SOLUSD",1759235897313,0.72,207.43,207.39,52.61741932]
["bitfinex","SOLUSD",1759235897481,2.23412716,207.41,207.39,52.61741932]
["bitfinex","SOLUSD",1759235898703,2.23412716,207.42,207.39,52.61741932]
["bitfinex","SOLUSD",1759235899711,2.23412716,207.41,207.39,52.61741932]
["bitfinex","SOLUSD",1759235901101,2.93412716,207.41,207.39,47.79559401]
["bitfinex","SOLUSD",1759235901495,2.93412716,207.41,207.39,52.61735674]
["bitfinex","SOLUSD",1759235901914,2.23412716,207.41,207.39,52.61735674]
["bitfinex","SOLUSD",1759235902215,2.23412716,207.41,207.39,52.57735674]
["bitfinex","SOLUSD",1759235902426,3.23850358,207.46,207.39,64.88193989]
["bitfinex","SOLUSD",1759235902591,2.23412716,207.45,207.4,0.25]
["bitfinex","SOLUSD",1759235902793,2.93412716,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759235903097,2.93412716,207.45,207.42,18.41651338]
["bitfinex","SOLUSD",1759235903304,2.23412716,207.45,207.42,18.41651338]
["bitfinex","SOLUSD",1759235903828,0.7,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759235904109,2.23412716,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759235904909,2.93412716,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759235907833,3.24084408,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759235907834,0.7,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1759235907994,2.93412716,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1759235908306,2.93412716,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1759235909319,2.23412716,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759235911234,2.23412716,207.49,207.47,18.41548779]
["bitfinex","SOLUSD",1759235912145,4.04208288,207.51,207.47,18.41548779]
["bitfinex","SOLUSD",1759235912357,3.34208288,207.51,207.47,18.41548779]
["bitfinex","SOLUSD",1759235912818,2.23412716,207.5,207.47,18.41548779]
["bitfinex","SOLUSD",1759235913409,5.57621004,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759235913642,0.1,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759235913809,3.34208288,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759235914217,3.34208288,207.51,207.5,47.73559401]
["bitfinex","SOLUSD",1759235914739,5.57621004,207.51,207.5,47.73559401]
["bitfinex","SOLUSD",1759235914916,2.33412716,207.51,207.5,47.73559401]
["bitfinex","SOLUSD",1759235915120,5.57621004,207.51,207.5,47.73559401]
["bitfinex","SOLUSD",1759235915435,0.1,207.51,207.5,52.55487111]
["bitfinex","SOLUSD",1759235915614,3.34208288,207.51,207.5,52.55487111]
["bitfinex","SOLUSD",1759235915812,0.1,207.51,207.5,52.55487111]
["bitfinex","SOLUSD",1759235917629,0.1,207.51,207.5,52.80487111]
["bitfinex","SOLUSD",1759235918435,0.1,207.51,207.5,52.55487111]
["bitfinex","SOLUSD",1759235918934,3.03412716,207.51,207.5,52.53487111]
["bitfinex","SOLUSD",1759235919147,2.33412716,207.51,207.5,52.53487111]
["bitfinex","SOLUSD",1759235919318,0.1,207.51,207.5,52.53487111]
["bitfinex","SOLUSD",1759235919817,0.1,207.51,207.5,47.71559401]
["bitfinex","SOLUSD",1759235920024,0.1,207.51,207.5,52.78487111]
["bitfinex","SOLUSD",1759235920739,0.1,207.51,207.5,52.53487111]
["bitfinex","SOLUSD",1759235922624,2.33412716,207.51,207.5,52.53487111]
["bitfinex","SOLUSD",1759235922944,0.1,207.51,207.5,52.53487111]
["bitfinex","SOLUSD",1759235926118,0.1,207.51,207.5,52.78487111]
["bitfinex","SOLUSD",1759235926326,0.1,207.51,207.5,52.53487111]
["bitfinex","SOLUSD",1759235926524,0.1,207.51,207.5,52.78487111]
["bitfinex","SOLUSD",1759235926733,1e-08,207.51,207.5,52.78487111]
["bitfinex","SOLUSD",1759235927044,0.1,207.53,207.5,52.78487111]
["bitfinex","SOLUSD",1759235927045,0.1,207.53,207.52,13.59559401]
["bitfinex","SOLUSD",1759235927241,0.1,207.53,207.52,47.67559401]
["bitfinex","SOLUSD",1759235927544,1e-08,207.53,207.52,47.92559401]
["bitfinex","SOLUSD",1759235927722,1e-08,207.53,207.52,52.74440665]
["bitfinex","SOLUSD",1759235929046,0.1,207.54,207.53,34.39559401]
["bitfinex","SOLUSD",1759235929229,0.1,207.54,207.53,34.64559401]
["bitfinex","SOLUSD",1759235929742,0.1,207.54,207.53,39.46417445]
["bitfinex","SOLUSD",1759235930544,0.1,207.54,207.53,39.21417445]
["bitfinex","SOLUSD",1759235931636,0.1,207.54,207.53,73.25417445]
["bitfinex","SOLUSD",1759235937844,0.79,207.54,207.53,73.25417445]
["bitfinex","SOLUSD",1759235938036,0.79,207.54,207.53,73.21417445]
["bitfinex","SOLUSD",1759235939842,0.1,207.54,207.53,73.21417445]
["bitfinex","SOLUSD",1759235940141,0.79,207.54,207.53,73.21417445]
["bitfinex","SOLUSD",1759235940850,3.02412716,207.54,207.53,47.59559401]
["bitfinex","SOLUSD",1759235941434,0.1,207.54,207.53,47.59559401]
["bitfinex","SOLUSD",1759235942354,0.1,207.54,207.53,52.41417445]
["bitfinex","SOLUSD",1759235944964,0.79,207.54,207.53,18.41417445]
["bitfinex","SOLUSD",1759235945260,0.79,207.54,207.53,52.41417445]
["bitfinex","SOLUSD",1759235945630,0.79,207.54,207.53,18.41417445]
["bitfinex","SOLUSD",1759235945830,0.79,207.54,207.53,52.41417445]
["bitfinex","SOLUSD",1759235947654,0.1,207.54,207.53,52.41417445]
["bitfinex","SOLUSD",1759235950935,0.1,207.54,207.53,73.21417445]
["bitfinex","SOLUSD",1759235951135,0.1,207.54,207.53,73.46417445]
["bitfinex","SOLUSD",1759235951343,0.1,207.54,207.53,73.21417445]
["bitfinex","SOLUSD",1759235953369,0.1,207.54,207.53,73.17417445]
["bitfinex","SOLUSD",1759235954574,0.1,207.56,207.55,34.39559401]
["bitfinex","SOLUSD",1759235954739,1e-08,207.56,207.55,47.53559401]
["bitfinex","SOLUSD",1759235954939,1e-08,207.56,207.55,47.78559401]
["bitfinex","SOLUSD",1759235955356,1e-08,207.56,207.55,52.60371012]
["bitfinex","SOLUSD",1759235955668,0.1,207.63,207.56,13.59559401]
["bitfinex","SOLUSD",1759235955873,0.1,207.71,207.66,34.39559401]
["bitfinex","SOLUSD",1759235956043,0.1,207.71,207.7,34.39559401]
["bitfinex","SOLUSD",1759235956242,0.1,207.71,207.7,68.57559401]
["bitfinex","SOLUSD",1759235956469,0.82,207.71,207.7,68.57559401]
["bitfinex","SOLUSD",1759235956845,0.82,207.71,207.7,83.38406704]
["bitfinex","SOLUSD",1759235957243,0.1,207.71,207.7,88.19870353]
["bitfinex","SOLUSD",1759235957448,0.82,207.71,207.7,88.19870353]
["bitfinex","SOLUSD",1759235958653,0.1,207.71,207.7,88.19870353]
["bitfinex","SOLUSD",1759235958896,0.82,207.71,207.7,88.19870353]
["bitfinex","SOLUSD",1759235959573,0.72,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1759235959869,0.72,207.82,207.81,13.59559401]
["bitfinex","SOLUSD",1759235960041,1.14846407,207.86,207.81,47.99559401]
["bitfinex","SOLUSD",1759235960241,1.42846407,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759235960453,1.42846407,207.86,207.74,21.47]
["bitfinex","SOLUSD",1759235960454,1.42846407,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1759235960670,20.8,207.89,207.81,13.59559401]
["bitfinex","SOLUSD",1759235960879,1.42846407,207.86,207.8,13.59559401]
["bitfinex","SOLUSD",1759235961044,20.8,207.89,207.8,13.59559401]
["bitfinex","SOLUSD",1759235961241,1.42846407,207.86,207.8,13.59559401]
["bitfinex","SOLUSD",1759235961456,6.23940693,207.86,207.8,13.59559401]
["bitfinex","SOLUSD",1759235961778,4.81069024,207.88,207.8,13.59559401]
["bitfinex","SOLUSD",1759235962059,1.42846407,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759235962266,0.72,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1759235962467,0.72,207.83,207.8,13.59559401]
["bitfinex","SOLUSD",1759235962766,0.72,207.82,207.8,13.59559401]
["bitfinex","SOLUSD",1759235962958,0.72,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1759235964471,0.72,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1759235965859,1.42846407,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1759235966158,0.72,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1759235966350,0.72,207.8,207.79,13.59559401]
["bitfinex","SOLUSD",1759235966872,0.72,207.82,207.79,13.59559401]
["bitfinex","SOLUSD",1759235967053,0.72,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1759235969069,1.42846407,207.84,207.79,13.59559401]
["bitfinex","SOLUSD",1759235969266,0.72,207.82,207.79,13.59559401]
["bitfinex","SOLUSD",1759235969467,0.72,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1759235971071,0.72,207.8,207.79,13.59559401]
["bitfinex","SOLUSD",1759235971377,0.72,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1759235971765,2.14846407,207.79,207.71,13.59559401]
["bitfinex","SOLUSD",1759235971971,2.14846407,207.79,207.73,13.59559401]
["bitfinex","SOLUSD",1759235972365,0.72,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1759235972755,2.14846407,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1759235972960,0.72,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1759235973277,0.72,207.83,207.76,0.67]
["bitfinex","SOLUSD",1759235973461,0.72,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759235973660,0.72,207.86,207.78,20.8]
["bitfinex","SOLUSD",1759235973661,0.72,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759235973868,0.72,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759235974055,2.14846407,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759235974255,20.8,207.91,207.83,13.59559401]
["bitfinex","SOLUSD",1759235974475,1.42846407,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759235974777,1.42846407,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759235974974,0.72,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759235975376,2.14846407,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759235975679,2.14846407,207.84,207.81,13.59559401]
["bitfinex","SOLUSD",1759235975855,1.42846407,207.82,207.8,13.59559401]
["bitfinex","SOLUSD",1759235976175,2.14846407,207.82,207.79,13.59559401]
["bitfinex","SOLUSD",1759235976357,26.51385628,207.9,207.79,13.59559401]
["bitfinex","SOLUSD",1759235976557,1.42846407,207.82,207.78,18.40835868]
["bitfinex","SOLUSD",1759235976756,0.72,207.82,207.78,18.40835868]
["bitfinex","SOLUSD",1759235977066,2.14846407,207.82,207.78,18.40835868]
["bitfinex","SOLUSD",1759235977577,1.42846407,207.82,207.78,18.40835868]
["bitfinex","SOLUSD",1759235977872,4.81123804,207.85,207.78,18.40835868]
["bitfinex","SOLUSD",1759235978052,0.72,207.85,207.78,18.40835868]
["bitfinex","SOLUSD",1759235978255,1.42846407,207.82,207.78,19.07835868]
["bitfinex","SOLUSD",1759235978679,1.42846407,207.82,207.78,18.40835868]
["bitfinex","SOLUSD",1759235978892,1.42846407,207.82,207.79,0.67]
["bitfinex","SOLUSD",1759235979378,1.42846407,207.82,207.79,4.81242906]
["bitfinex","SOLUSD",1759235979775,1.42846407,207.84,207.81,13.59559401]
["bitfinex","SOLUSD",1759235979973,1.42846407,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759235980458,1.42846407,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1759235981674,0.72,207.87,207.83,13.59559401]
["bitfinex","SOLUSD",1759235981675,0.72,207.91,207.84,0.67]
["bitfinex","SOLUSD",1759235981872,1.42846407,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759235982060,1.42846407,207.86,207.84,13.59559401]
["bitfinex","SOLUSD",1759235982872,2.11846407,207.85,207.84,13.59559401]
["bitfinex","SOLUSD",1759235983074,1.42846407,207.85,207.84,13.59559401]
["bitfinex","SOLUSD",1759235983579,1.42846407,207.86,207.84,18.40698738]
["bitfinex","SOLUSD",1759235984966,2.11846407,207.85,207.84,13.59559401]
["bitfinex","SOLUSD",1759235985379,2.11846407,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1759235985585,1.42846407,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759235985887,1.42846407,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1759235986086,1.42846407,207.85,207.83,18.40715997]
["bitfinex","SOLUSD",1759235986295,2.11846407,207.85,207.83,18.40715997]
["bitfinex","SOLUSD",1759235986593,1.42846407,207.84,207.83,18.40715997]
["bitfinex","SOLUSD",1759235986796,1.42846407,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759235986976,2.11846407,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759235988095,2.11846407,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1759235988394,1.42846407,207.82,207.8,48.51559401]
["bitfinex","SOLUSD",1759235988586,1.42846407,207.82,207.8,47.79559401]
["bitfinex","SOLUSD",1759235988794,80.3,207.89,207.8,47.79559401]
["bitfinex","SOLUSD",1759235989092,1.42846407,207.84,207.8,48.51559401]
["bitfinex","SOLUSD",1759235989483,1.42846407,207.84,207.8,47.79559401]
["bitfinex","SOLUSD",1759235989684,1.42846407,207.84,207.8,48.51559401]
["bitfinex","SOLUSD",1759235990195,1.42846407,207.84,207.82,13.59559401]
["bitfinex","SOLUSD",1759235990893,1.42846407,207.84,207.82,47.81559401]
["bitfinex","SOLUSD",1759235991090,0.69,207.87,207.82,47.81559401]
["bitfinex","SOLUSD",1759235991277,1.42846407,207.88,207.82,47.81559401]
["bitfinex","SOLUSD",1759235991482,0.69,207.87,207.82,47.81559401]
["bitfinex","SOLUSD",1759235991891,1.42846407,207.88,207.82,47.81559401]
["bitfinex","SOLUSD",1759235991892,0.69,207.86,207.82,47.81559401]
["bitfinex","SOLUSD",1759235992499,0.69,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1759235994074,0.69,207.85,207.82,52.62740992]
["bitfinex","SOLUSD",1759235995398,4.81077594,207.87,207.82,52.62740992]
["bitfinex","SOLUSD",1759235995591,0.69,207.86,207.82,52.62740992]
["bitfinex","SOLUSD",1759235995786,0.69,207.85,207.82,52.62740992]
["bitfinex","SOLUSD",1759235995982,0.69,207.84,207.82,52.62740992]
["bitfinex","SOLUSD",1759235996477,6.23924001,207.87,207.82,52.62740992]
["bitfinex","SOLUSD",1759235996678,0.69,207.86,207.82,52.62740992]
["bitfinex","SOLUSD",1759235996886,0.69,207.85,207.82,52.62740992]
["bitfinex","SOLUSD",1759235997709,2.11463107,207.87,207.82,52.62740992]
["bitfinex","SOLUSD",1759235997904,0.69,207.86,207.82,52.62740992]
["bitfinex","SOLUSD",1759235998980,0.69,207.85,207.82,47.81559401]
["bitfinex","SOLUSD",1759235999397,0.69,207.84,207.82,47.81559401]
["bitfinex","SOLUSD",1759235999603,0.69,207.83,207.82,47.81559401]
["bitfinex","SOLUSD",1759236000106,0.69,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1759236000306,0.69,207.85,207.81,48.43559401]
["bitfinex","SOLUSD",1759236000518,2.11463107,207.87,207.81,48.43559401]
["bitfinex","SOLUSD",1759236000702,0.69,207.87,207.81,48.43559401]
["bitfinex","SOLUSD",1759236001305,0.69,207.87,207.81,49.86022508]
["bitfinex","SOLUSD",1759236001691,0.69,207.87,207.83,13.59559401]
["bitfinex","SOLUSD",1759236002104,0.69,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759236003720,9.47708339,207.88,207.83,13.59559401]
["bitfinex","SOLUSD",1759236003721,5.35661197,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759236003902,0.69,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1759236004296,3.2419809,207.88,207.84,14.31559401]
["bitfinex","SOLUSD",1759236004496,3.2419809,207.89,207.84,14.31559401]
["bitfinex","SOLUSD",1759236004798,3.2419809,207.88,207.84,48.41559401]
["bitfinex","SOLUSD",1759236004997,3.9319809,207.88,207.84,48.41559401]
["bitfinex","SOLUSD",1759236005303,0.69,207.88,207.84,53.2267664]
["bitfinex","SOLUSD",1759236005620,0.69,207.88,207.84,52.5067664]
["bitfinex","SOLUSD",1759236005828,0.69,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236005829,0.69,207.87,207.84,47.69559401]
["bitfinex","SOLUSD",1759236005991,6.23512505,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236006194,8.05247488,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236006398,7.7260625,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236006920,5.50049398,207.88,207.84,48.41559401]
["bitfinex","SOLUSD",1759236007420,5.50049398,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236007598,4.81049398,207.88,207.84,53.22698033]
["bitfinex","SOLUSD",1759236007799,5.50049398,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236008002,7.7260625,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236008502,4.81000481,207.9,207.84,47.69559401]
["bitfinex","SOLUSD",1759236008701,2.22556852,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236008902,2.91556852,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236009123,2.22556852,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236009338,0.69,207.87,207.84,47.69559401]
["bitfinex","SOLUSD",1759236010724,0.69,207.86,207.84,47.69559401]
["bitfinex","SOLUSD",1759236011403,5.50058735,207.88,207.84,47.69559401]
["bitfinex","SOLUSD",1759236011598,8.74203244,207.9,207.84,47.69559401]
["bitfinex","SOLUSD",1759236011811,7.72562006,207.9,207.85,0.72]
["bitfinex","SOLUSD",1759236012124,0.69,207.89,207.84,13.59559401]
["bitfinex","SOLUSD",1759236012424,3.9319809,207.89,207.84,14.29559401]
["bitfinex","SOLUSD",1759236012617,3.9419809,207.89,207.84,14.29559401]
["bitfinex","SOLUSD",1759236012823,0.7,207.88,207.84,19.10697976]
["bitfinex","SOLUSD",1759236013020,0.7,207.88,207.84,14.29559401]
["bitfinex","SOLUSD",1759236013201,8.05233147,207.89,207.84,13.59559401]
["bitfinex","SOLUSD",1759236013530,0.7,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1759236013731,8.05233147,207.89,207.84,13.59559401]
["bitfinex","SOLUSD",1759236013732,8.75233147,207.89,207.84,14.29559401]
["bitfinex","SOLUSD",1759236014027,0.7,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759236014236,0.7,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1759236014526,5.51035057,207.89,207.85,0.7]
["bitfinex","SOLUSD",1759236014816,5.51035057,207.89,207.84,13.59559401]
["bitfinex","SOLUSD",1759236014817,8.05233147,207.89,207.84,13.59559401]
["bitfinex","SOLUSD",1759236015003,4.81035057,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1759236015205,8.05233147,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1759236015418,5.51035057,207.89,207.84,14.29559401]
["bitfinex","SOLUSD",1759236015724,8.75233147,207.89,207.84,14.29559401]
["bitfinex","SOLUSD",1759236015905,4.81035057,207.89,207.84,14.29559401]
["bitfinex","SOLUSD",1759236016112,0.7,207.88,207.84,19.10694034]
["bitfinex","SOLUSD",1759236016313,5.51052191,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759236016626,0.68,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1759236017404,5.49073753,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1759236018317,8.05271843,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1759236018515,4.81073753,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1759236018716,8.05271843,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1759236019208,8.05271843,207.87,207.83,13.59559401]
["bitfinex","SOLUSD",1759236019209,8.73271843,207.87,207.83,13.59559401]
["bitfinex","SOLUSD",1759236019409,5.49073753,207.87,207.83,14.27559401]
["bitfinex","SOLUSD",1759236019610,8.73271843,207.87,207.83,14.27559401]
["bitfinex","SOLUSD",1759236019908,5.49073753,207.87,207.83,14.27559401]
["bitfinex","SOLUSD",1759236020110,3.2419809,207.87,207.83,19.08718887]
["bitfinex","SOLUSD",1759236020510,3.2419809,207.87,207.84,0.68]
["bitfinex","SOLUSD",1759236020930,3.2419809,207.88,207.84,0.68]
["bitfinex","SOLUSD",1759236021227,7.71580735,207.89,207.84,0.68]
["bitfinex","SOLUSD",1759236021228,3.2419809,207.87,207.84,0.68]
["bitfinex","SOLUSD",1759236021415,3.2419809,207.88,207.84,5.49136715]
["bitfinex","SOLUSD",1759236021614,3.2419809,207.87,207.84,5.49136715]
["bitfinex","SOLUSD",1759236021809,3.2419809,207.87,207.83,18.40716716]
["bitfinex","SOLUSD",1759236022331,3.2419809,207.86,207.83,19.08716716]
["bitfinex","SOLUSD",1759236022632,3.9219809,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759236022828,3.2419809,207.87,207.83,13.59559401]
["bitfinex","SOLUSD",1759236023015,3.9219809,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759236023326,3.2419809,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1759236023834,3.2419809,207.85,207.83,18.40719523]
["bitfinex","SOLUSD",1759236024033,3.2419809,207.87,207.83,18.40719523]
["bitfinex","SOLUSD",1759236024331,3.9219809,207.86,207.8,13.59559401]
["bitfinex","SOLUSD",1759236024516,6.14754942,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759236024706,3.9219809,207.84,207.78,47.57559401]
["bitfinex","SOLUSD",1759236024911,3.9219809,207.83,207.78,47.57559401]
["bitfinex","SOLUSD",1759236025107,3.9219809,207.82,207.78,47.57559401]
["bitfinex","SOLUSD",1759236025330,0.68,207.82,207.78,47.57559401]
["bitfinex","SOLUSD",1759236025533,3.2419809,207.83,207.78,47.57559401]
["bitfinex","SOLUSD",1759236025534,3.2419809,207.81,207.78,55.29388857]
["bitfinex","SOLUSD",1759236025732,4.81165334,207.83,207.78,50.48116253]
["bitfinex","SOLUSD",1759236025918,3.92995128,207.82,207.78,48.25559401]
["bitfinex","SOLUSD",1759236026228,3.92995128,207.81,207.76,2.90556852]
["bitfinex","SOLUSD",1759236026478,3.92995128,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1759236026628,3.92995128,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1759236026936,3.24995128,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1759236027138,3.92995128,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1759236027329,0.68,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1759236027939,3.92832197,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1759236028315,0.68,207.79,207.76,13.59559401]
["bitfinex","SOLUSD",1759236029225,2.22556852,207.79,207.76,13.59559401]
["bitfinex","SOLUSD",1759236029531,5.49294234,207.78,207.76,13.59559401]
["bitfinex","SOLUSD",1759236029729,7.71851086,207.78,207.76,13.59559401]
["bitfinex","SOLUSD",1759236030138,0.68,207.77,207.74,13.59559401]
["bitfinex","SOLUSD",1759236030526,0.68,207.77,207.73,13.59559401]
["bitfinex","SOLUSD",1759236030826,0.68,207.77,207.73,14.27559401]
["bitfinex","SOLUSD",1759236031015,2.90556852,207.77,207.73,14.27559401]
["bitfinex","SOLUSD",1759236032139,2.22556852,207.77,207.73,14.27559401]
["bitfinex","SOLUSD",1759236032523,2.22556852,207.77,207.73,19.08952985]
["bitfinex","SOLUSD",1759236033138,2.22556852,207.76,207.73,13.59559401]
["bitfinex","SOLUSD",1759236033345,2.22556852,207.75,207.72,47.55559401]
["bitfinex","SOLUSD",1759236033518,2.22556852,207.75,207.73,0.68]
["bitfinex","SOLUSD",1759236033715,2.22556852,207.75,207.72,47.55559401]
["bitfinex","SOLUSD",1759236034038,2.22556852,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1759236034731,2.90556852,207.75,207.73,13.59559401]
["bitfinex","SOLUSD",1759236034935,2.90556852,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759236035125,2.90556852,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1759236035324,2.22556852,207.7,207.69,14.27559401]
["bitfinex","SOLUSD",1759236035633,2.22556852,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236035833,2.22556852,207.69,207.64,0.68]
["bitfinex","SOLUSD",1759236036039,2.22556852,207.67,207.66,13.59559401]
["bitfinex","SOLUSD",1759236037141,2.22556852,207.67,207.64,47.59559401]
["bitfinex","SOLUSD",1759236037354,2.22556852,207.65,207.64,48.27559401]
["bitfinex","SOLUSD",1759236037526,2.22556852,207.66,207.64,63.07097895]
["bitfinex","SOLUSD",1759236038035,2.22556852,207.65,207.64,62.39097895]
["bitfinex","SOLUSD",1759236038341,2.22556852,207.65,207.64,47.59559401]
["bitfinex","SOLUSD",1759236038546,2.22556852,207.65,207.64,48.27559401]
["bitfinex","SOLUSD",1759236038754,2.22556852,207.65,207.64,47.59559401]
["bitfinex","SOLUSD",1759236039429,2.22556852,207.65,207.62,13.59559401]
["bitfinex","SOLUSD",1759236039430,2.90556852,207.65,207.62,13.59559401]
["bitfinex","SOLUSD",1759236039620,0.68,207.67,207.62,13.59559401]
["bitfinex","SOLUSD",1759236039823,2.22556852,207.65,207.62,14.27559401]
["bitfinex","SOLUSD",1759236040255,2.22556852,207.64,207.62,14.27559401]
["bitfinex","SOLUSD",1759236040424,2.22556852,207.63,207.62,14.27559401]
["bitfinex","SOLUSD",1759236040625,2.22556852,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236040930,2.22556852,207.63,207.62,14.27559401]
["bitfinex","SOLUSD",1759236041828,2.22556852,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236042633,0.68,207.67,207.62,18.41208567]
["bitfinex","SOLUSD",1759236042836,0.67,207.66,207.62,18.41208567]
["bitfinex","SOLUSD",1759236043052,2.22556852,207.64,207.62,18.41208567]
["bitfinex","SOLUSD",1759236043424,0.67,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759236043630,2.22556852,207.66,207.64,13.59559401]
["bitfinex","SOLUSD",1759236044261,2.22556852,207.66,207.64,18.41155742]
["bitfinex","SOLUSD",1759236045347,0.67,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1759236045536,2.22556852,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236045733,2.89556852,207.65,207.61,19.57647187]
["bitfinex","SOLUSD",1759236045934,2.22556852,207.63,207.62,14.25559401]
["bitfinex","SOLUSD",1759236046543,2.22556852,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236047242,2.22556852,207.63,207.62,14.25559401]
["bitfinex","SOLUSD",1759236047735,0.67,207.66,207.62,19.07208567]
["bitfinex","SOLUSD",1759236047948,2.22556852,207.64,207.62,19.07208567]
["bitfinex","SOLUSD",1759236049057,2.22556852,207.64,207.62,18.41208567]
["bitfinex","SOLUSD",1759236049752,2.22556852,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236049951,2.89556852,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759236050254,2.22556852,207.61,207.59,47.57559401]
["bitfinex","SOLUSD",1759236050452,2.22556852,207.6,207.59,47.57559401]
["bitfinex","SOLUSD",1759236050637,2.89556852,207.6,207.58,13.79559401]
["bitfinex","SOLUSD",1759236050838,2.22556852,207.6,207.58,5.67741978]
["bitfinex","SOLUSD",1759236051038,2.22556852,207.61,207.58,19.81114716]
["bitfinex","SOLUSD",1759236051239,2.22556852,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236052347,2.22556852,207.61,207.59,5.47698354]
["bitfinex","SOLUSD",1759236052544,2.22556852,207.61,207.59,4.81698354]
["bitfinex","SOLUSD",1759236054037,2.22556852,207.6,207.59,4.81698354]
["bitfinex","SOLUSD",1759236054458,4.8158478,207.65,207.6,13.59559401]
["bitfinex","SOLUSD",1759236054763,2.22556852,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759236056256,2.22556852,207.61,207.59,18.41257755]
["bitfinex","SOLUSD",1759236056474,2.22556852,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759236057959,2.22556852,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236058136,2.22556852,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759236060368,0.67,207.63,207.59,18.41272007]
["bitfinex","SOLUSD",1759236060671,2.22556852,207.6,207.59,18.41272007]
["bitfinex","SOLUSD",1759236061043,2.22556852,207.61,207.59,18.41272007]
["bitfinex","SOLUSD",1759236061445,2.89556852,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759236061845,2.89556852,207.6,207.58,13.79559401]
["bitfinex","SOLUSD",1759236062046,2.22556852,207.59,207.58,13.79559401]
["bitfinex","SOLUSD",1759236063272,2.22556852,207.6,207.58,5.01741978]
["bitfinex","SOLUSD",1759236063444,2.89556852,207.6,207.58,5.01741978]
["bitfinex","SOLUSD",1759236064954,2.89556852,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236065268,2.22556852,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236066254,2.09814187,207.6,207.58,5.01741766]
["bitfinex","SOLUSD",1759236066968,1.42814187,207.6,207.58,5.01741766]
["bitfinex","SOLUSD",1759236067154,2.09814187,207.6,207.58,5.01741766]
["bitfinex","SOLUSD",1759236068366,2.09814187,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236068671,2.09814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236069072,1.42814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236069262,1.42814187,207.59,207.58,5.01741978]
["bitfinex","SOLUSD",1759236069455,1.42814187,207.6,207.58,5.01741978]
["bitfinex","SOLUSD",1759236069962,2.09814187,207.6,207.58,5.01741978]
["bitfinex","SOLUSD",1759236070366,2.09814187,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236070674,2.09814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236071971,1.42814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236072171,1.42814187,207.59,207.58,18.61301379]
["bitfinex","SOLUSD",1759236073165,1.42814187,207.59,207.58,13.79559401]
["bitfinex","SOLUSD",1759236073363,2.09814187,207.59,207.58,13.79559401]
["bitfinex","SOLUSD",1759236073755,1.42814187,207.59,207.58,13.79559401]
["bitfinex","SOLUSD",1759236074674,0.67,207.6,207.58,13.79559401]
["bitfinex","SOLUSD",1759236074675,0.67,207.6,207.59,18.41278173]
["bitfinex","SOLUSD",1759236075068,2.09814187,207.6,207.59,18.41278173]
["bitfinex","SOLUSD",1759236075780,0.67,207.6,207.59,18.41278173]
["bitfinex","SOLUSD",1759236075975,2.09814187,207.6,207.59,18.41278173]
["bitfinex","SOLUSD",1759236076484,0.65,207.64,207.59,19.13278173]
["bitfinex","SOLUSD",1759236076679,1.42814187,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759236078368,1.42814187,207.63,207.61,18.41209599]
["bitfinex","SOLUSD",1759236079683,0.65,207.69,207.63,13.59559401]
["bitfinex","SOLUSD",1759236079887,0.65,207.69,207.65,13.59559401]
["bitfinex","SOLUSD",1759236080071,1.42814187,207.67,207.65,13.59559401]
["bitfinex","SOLUSD",1759236080274,2.07814187,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759236080473,1.42814187,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236082994,2.07814187,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759236083171,1.42814187,207.63,207.58,3.44621707]
["bitfinex","SOLUSD",1759236083360,1.42814187,207.59,207.58,13.79559401]
["bitfinex","SOLUSD",1759236083565,2.07814187,207.59,207.58,13.79559401]
["bitfinex","SOLUSD",1759236083786,2.07814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236083982,0.65,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236084180,2.07814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236085186,6.89532959,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236085385,10.14367706,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236088173,5.32648934,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236088580,2.07814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236088782,3.89834747,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236088978,5.32648934,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236089380,2.07814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236089586,6.89532959,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236089894,10.14050782,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236090383,6.89532959,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236090679,10.14050782,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236090879,8.71236595,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236091092,10.14050782,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236094992,3.89517823,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236095198,5.3233201,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236095494,2.07814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236097078,8.05941574,207.62,207.58,0.2]
["bitfinex","SOLUSD",1759236097301,4.67084536,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236097590,3.24270349,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236097774,4.67084536,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236098504,2.07814187,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236098680,3.89270349,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236098995,2.07814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236100179,1.42814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236100791,2.07814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236101490,6.89532959,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236101806,8.70945693,207.61,207.58,0.2]
["bitfinex","SOLUSD",1759236102104,1.42814187,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236106300,37.16158402,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759236106483,1.42814187,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236106992,2.10814187,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236107185,0.68,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236107390,2.10814187,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236110921,2.10814187,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236111209,1.42814187,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236111410,2.10814187,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236112199,1.42814187,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236112382,1.42814187,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759236113512,1.42814187,207.61,207.58,0.89]
["bitfinex","SOLUSD",1759236113811,1.42814187,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236116538,2.10814187,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759236117313,81.72814187,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759236117506,3.24290231,207.62,207.61,14.28559401]
["bitfinex","SOLUSD",1759236118405,3.24290231,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759236118610,3.24290231,207.62,207.6,14.28559401]
["bitfinex","SOLUSD",1759236119114,3.24290231,207.62,207.6,18.41234083]
["bitfinex","SOLUSD",1759236119294,0.68,207.65,207.6,18.41234083]
["bitfinex","SOLUSD",1759236119295,1.42814187,207.65,207.61,0.69]
["bitfinex","SOLUSD",1759236119616,3.24263759,207.64,207.61,0.69]
["bitfinex","SOLUSD",1759236119796,3.24263759,207.65,207.61,0.69]
["bitfinex","SOLUSD",1759236119998,1.42814187,207.66,207.61,0.69]
["bitfinex","SOLUSD",1759236119999,3.24263759,207.64,207.61,0.69]
["bitfinex","SOLUSD",1759236120196,3.24263759,207.65,207.6,18.41234083]
["bitfinex","SOLUSD",1759236120411,3.24263759,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236120610,3.24263759,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236120809,3.24263759,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236121009,4.67077946,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236121312,3.24263759,207.64,207.62,13.59559401]
["bitfinex","SOLUSD",1759236122506,3.24263759,207.64,207.62,18.4119858]
["bitfinex","SOLUSD",1759236122823,1.42814187,207.65,207.62,18.4119858]
["bitfinex","SOLUSD",1759236123407,3.24303029,207.64,207.62,18.4119858]
["bitfinex","SOLUSD",1759236123608,0.68,207.65,207.62,18.4119858]
["bitfinex","SOLUSD",1759236123807,3.24303029,207.64,207.62,18.4119858]
["bitfinex","SOLUSD",1759236124006,2.10814187,207.65,207.62,18.4119858]
["bitfinex","SOLUSD",1759236124399,3.24342148,207.64,207.62,18.4119858]
["bitfinex","SOLUSD",1759236124598,38.73510491,207.68,207.62,18.4119858]
["bitfinex","SOLUSD",1759236124818,1.42814187,207.66,207.62,19.1019858]
["bitfinex","SOLUSD",1759236125005,3.24342201,207.65,207.62,19.1019858]
["bitfinex","SOLUSD",1759236125218,3.24342201,207.64,207.62,19.1019858]
["bitfinex","SOLUSD",1759236125523,2.10814187,207.66,207.62,19.1019858]
["bitfinex","SOLUSD",1759236125726,3.24430779,207.65,207.62,19.1019858]
["bitfinex","SOLUSD",1759236126025,3.24430779,207.64,207.62,19.1019858]
["bitfinex","SOLUSD",1759236126212,2.10814187,207.66,207.62,19.1019858]
["bitfinex","SOLUSD",1759236126411,3.24544875,207.65,207.62,19.1019858]
["bitfinex","SOLUSD",1759236126608,3.24544875,207.64,207.62,19.1019858]
["bitfinex","SOLUSD",1759236126809,2.10814187,207.66,207.62,18.4119858]
["bitfinex","SOLUSD",1759236127015,3.24527745,207.65,207.62,18.4119858]
["bitfinex","SOLUSD",1759236127216,3.24527745,207.64,207.62,18.4119858]
["bitfinex","SOLUSD",1759236127417,2.10814187,207.66,207.62,19.1019858]
["bitfinex","SOLUSD",1759236127619,3.2463647,207.65,207.62,19.1019858]
["bitfinex","SOLUSD",1759236127816,3.2463647,207.64,207.62,19.1019858]
["bitfinex","SOLUSD",1759236128126,2.10814187,207.66,207.62,19.1019858]
["bitfinex","SOLUSD",1759236128327,3.2463647,207.65,207.62,19.1019858]
["bitfinex","SOLUSD",1759236128524,3.2463647,207.64,207.62,19.1019858]
["bitfinex","SOLUSD",1759236128826,2.91029507,207.66,207.62,19.1019858]
["bitfinex","SOLUSD",1759236129030,3.2464672,207.65,207.63,0.69]
["bitfinex","SOLUSD",1759236129210,5.49445388,207.71,207.63,0.69]
["bitfinex","SOLUSD",1759236129211,6.95842454,207.71,207.65,34.39559401]
["bitfinex","SOLUSD",1759236129410,6.1556714,207.7,207.65,35.08559401]
["bitfinex","SOLUSD",1759236129614,3.24537633,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236129910,3.24537633,207.68,207.67,13.59559401]
["bitfinex","SOLUSD",1759236130913,3.24537633,207.68,207.67,18.41092602]
["bitfinex","SOLUSD",1759236131516,3.24537633,207.68,207.67,19.10092602]
["bitfinex","SOLUSD",1759236131929,3.24537633,207.69,207.67,18.41092602]
["bitfinex","SOLUSD",1759236132128,2.23029507,207.7,207.67,18.41092602]
["bitfinex","SOLUSD",1759236132333,3.24340427,207.69,207.67,18.41092602]
["bitfinex","SOLUSD",1759236132638,0.68,207.71,207.67,18.41092602]
["bitfinex","SOLUSD",1759236132810,3.24240003,207.7,207.68,0.72]
["bitfinex","SOLUSD",1759236133016,3.24240003,207.69,207.67,18.41092602]
["bitfinex","SOLUSD",1759236133218,2.23029507,207.72,207.67,18.41092602]
["bitfinex","SOLUSD",1759236133424,3.24233394,207.71,207.67,18.41092602]
["bitfinex","SOLUSD",1759236133641,3.24233394,207.7,207.68,0.72]
["bitfinex","SOLUSD",1759236133824,3.24233394,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1759236134026,0.67,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236134340,2.23029507,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759236134548,2.23029507,207.71,207.68,14.31559401]
["bitfinex","SOLUSD",1759236134710,2.90029507,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759236134912,2.23029507,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759236135141,0.67,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236135319,2.23029507,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759236135513,2.90029507,207.71,207.68,18.41056506]
["bitfinex","SOLUSD",1759236136016,2.23029507,207.69,207.66,13.59559401]
["bitfinex","SOLUSD",1759236136210,2.90029507,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1759236136813,2.90029507,207.68,207.66,18.41113829]
["bitfinex","SOLUSD",1759236137019,2.23029507,207.68,207.66,18.41113829]
["bitfinex","SOLUSD",1759236137827,0.69,207.69,207.66,18.41113829]
["bitfinex","SOLUSD",1759236138026,2.92029507,207.69,207.66,18.41113829]
["bitfinex","SOLUSD",1759236139313,0.69,207.69,207.66,18.41113829]
["bitfinex","SOLUSD",1759236139519,2.23029507,207.72,207.67,0.72]
["bitfinex","SOLUSD",1759236139739,2.23029507,207.72,207.68,47.49559401]
["bitfinex","SOLUSD",1759236139936,2.23029507,207.73,207.7,18.41016899]
["bitfinex","SOLUSD",1759236140235,2.92029507,207.73,207.7,18.41016899]
["bitfinex","SOLUSD",1759236140829,2.92029507,207.72,207.7,18.41016899]
["bitfinex","SOLUSD",1759236141021,2.92029507,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1759236141549,2.23029507,207.7,207.67,4.81529043]
["bitfinex","SOLUSD",1759236141738,2.92029507,207.7,207.68,47.47559401]
["bitfinex","SOLUSD",1759236141918,0.69,207.7,207.68,47.47559401]
["bitfinex","SOLUSD",1759236142119,2.23029507,207.71,207.68,47.47559401]
["bitfinex","SOLUSD",1759236142435,2.92029507,207.71,207.68,47.47559401]
["bitfinex","SOLUSD",1759236143230,0.69,207.7,207.68,47.47559401]
["bitfinex","SOLUSD",1759236143625,2.92029507,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236143827,2.92029507,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236144143,2.92029507,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1759236144336,0.69,207.67,207.66,13.59559401]
["bitfinex","SOLUSD",1759236144518,2.92029507,207.67,207.6,4.81695568]
["bitfinex","SOLUSD",1759236144719,2.23029507,207.64,207.61,13.59559401]
["bitfinex","SOLUSD",1759236144920,2.92029507,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759236145230,2.92029507,207.62,207.58,0.2]
["bitfinex","SOLUSD",1759236145537,2.23029507,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236146043,0.69,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236146341,2.92029507,207.62,207.58,0.2]
["bitfinex","SOLUSD",1759236146586,0.69,207.61,207.58,0.2]
["bitfinex","SOLUSD",1759236147221,2.23029507,207.62,207.58,0.2]
["bitfinex","SOLUSD",1759236147437,0.69,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236147639,0.69,207.61,207.58,0.2]
["bitfinex","SOLUSD",1759236148547,0.69,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236148722,0.69,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236150233,5.50718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236150445,7.73748279,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236157232,5.50718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236157437,4.81718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236157652,7.04727969,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236158358,2.92029507,207.61,207.58,0.2]
["bitfinex","SOLUSD",1759236158654,7.7370314,207.61,207.58,0.2]
["bitfinex","SOLUSD",1759236162853,7.7370314,207.61,207.58,13.79559401]
["bitfinex","SOLUSD",1759236163050,2.92029507,207.61,207.58,13.79559401]
["bitfinex","SOLUSD",1759236164062,8.72049711,207.63,207.58,5.73741431]
["bitfinex","SOLUSD",1759236164241,2.23029507,207.61,207.58,5.73741431]
["bitfinex","SOLUSD",1759236164438,2.23029507,207.61,207.58,5.01741431]
["bitfinex","SOLUSD",1759236164638,2.90029507,207.61,207.58,5.01741431]
["bitfinex","SOLUSD",1759236164847,2.90029507,207.61,207.58,0.2]
["bitfinex","SOLUSD",1759236166383,2.23029507,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759236166677,2.23029507,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236166853,2.90029507,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236169660,7.71748279,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236172261,2.90029507,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236172652,7.71748279,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236173168,5.48718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236173379,7.71748279,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236175073,5.48718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236175248,7.71748279,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236179858,2.90029507,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236180260,7.71748279,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236181379,5.48718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236181678,7.71748279,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236182174,2.23029507,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236182767,2.90029507,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236183367,7.71748279,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236187474,10.96184649,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236187672,8.73155142,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236187871,10.29184649,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236188071,10.96184649,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236188266,10.16004847,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236188473,8.73155142,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236188785,10.16004847,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236197803,3.2443637,207.59,207.58,14.51559401]
["bitfinex","SOLUSD",1759236197974,1.42849705,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1759236198174,3.25077924,207.64,207.6,0.72]
["bitfinex","SOLUSD",1759236198477,3.25077924,207.63,207.6,0.72]
["bitfinex","SOLUSD",1759236198782,3.25077924,207.62,207.6,0.72]
["bitfinex","SOLUSD",1759236198982,1.42849705,207.65,207.6,0.72]
["bitfinex","SOLUSD",1759236199188,3.25024376,207.64,207.6,0.72]
["bitfinex","SOLUSD",1759236199393,3.25024376,207.63,207.6,5.53692891]
["bitfinex","SOLUSD",1759236199590,3.25024376,207.62,207.61,0.72]
["bitfinex","SOLUSD",1759236200485,3.25024376,207.64,207.62,13.59559401]
["bitfinex","SOLUSD",1759236200798,3.24998515,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236201095,3.24998515,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759236201281,3.24998515,207.62,207.61,18.41231767]
["bitfinex","SOLUSD",1759236201878,3.24998515,207.62,207.61,20.56081472]
["bitfinex","SOLUSD",1759236204103,3.24998515,207.62,207.61,19.13231767]
["bitfinex","SOLUSD",1759236204995,3.24998515,207.62,207.61,18.41231767]
["bitfinex","SOLUSD",1759236205377,3.24998515,207.62,207.61,19.13231767]
["bitfinex","SOLUSD",1759236206278,3.24998515,207.62,207.61,18.41231767]
["bitfinex","SOLUSD",1759236206775,3.24998515,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759236210809,3.24998515,207.62,207.61,18.41231767]
["bitfinex","SOLUSD",1759236210987,3.24998515,207.62,207.61,19.13231767]
["bitfinex","SOLUSD",1759236211402,3.24998515,207.62,207.61,18.41231767]
["bitfinex","SOLUSD",1759236211707,3.24998515,207.62,207.61,19.13231767]
["bitfinex","SOLUSD",1759236212394,3.24998515,207.62,207.61,20.56081472]
["bitfinex","SOLUSD",1759236216692,3.24998515,207.62,207.61,19.84081472]
["bitfinex","SOLUSD",1759236217015,3.24998515,207.62,207.61,18.41231767]
["bitfinex","SOLUSD",1759236217218,3.24998515,207.62,207.59,0.72]
["bitfinex","SOLUSD",1759236217219,5.3384822,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759236217393,3.90998515,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759236217599,3.90998515,207.6,207.58,13.79559401]
["bitfinex","SOLUSD",1759236217789,0.66,207.59,207.58,13.79559401]
["bitfinex","SOLUSD",1759236221004,3.24916776,207.6,207.58,20.76151084]
["bitfinex","SOLUSD",1759236221209,3.24892124,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759236221496,3.90892124,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236221900,3.90892124,207.63,207.61,33.84]
["bitfinex","SOLUSD",1759236222205,3.90892124,207.62,207.61,47.43559401]
["bitfinex","SOLUSD",1759236226028,3.90892124,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759236226327,3.90892124,207.62,207.61,47.43559401]
["bitfinex","SOLUSD",1759236227299,3.24892124,207.62,207.61,47.43559401]
["bitfinex","SOLUSD",1759236228017,3.90892124,207.62,207.61,47.43559401]
["bitfinex","SOLUSD",1759236232528,0.66,207.62,207.61,47.43559401]
["bitfinex","SOLUSD",1759236233519,2.08849705,207.64,207.6,4.81695235]
["bitfinex","SOLUSD",1759236233707,2.08849705,207.64,207.62,13.59559401]
["bitfinex","SOLUSD",1759236234214,5.33707286,207.64,207.62,13.59559401]
["bitfinex","SOLUSD",1759236234733,0.66,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236235931,4.67707286,207.64,207.62,19.06208071]
["bitfinex","SOLUSD",1759236235932,3.24857581,207.64,207.62,19.06208071]
["bitfinex","SOLUSD",1759236236102,3.24838075,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1759236236302,4.6768778,207.69,207.66,13.59559401]
["bitfinex","SOLUSD",1759236236520,3.90743563,207.68,207.67,47.43559401]
["bitfinex","SOLUSD",1759236236728,5.33593268,207.68,207.67,47.43559401]
["bitfinex","SOLUSD",1759236237027,5.33593268,207.68,207.67,13.59559401]
["bitfinex","SOLUSD",1759236239126,10.15103283,207.68,207.67,13.59559401]
["bitfinex","SOLUSD",1759236239313,6.9035972,207.68,207.67,13.59559401]
["bitfinex","SOLUSD",1759236239707,6.9035972,207.68,207.65,13.59559401]
["bitfinex","SOLUSD",1759236239933,1.42849705,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236240112,2.08849705,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236241333,5.33603271,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236241517,2.08849705,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236242131,10.15198487,207.66,207.63,33.84]
["bitfinex","SOLUSD",1759236242330,2.08849705,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236243742,2.08849705,207.65,207.61,13.59559401]
["bitfinex","SOLUSD",1759236244029,2.08849705,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236244413,6.90429757,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236244634,5.47580052,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236244929,6.90429757,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236245631,2.08849705,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236245806,1.42849705,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236246011,3.24792392,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236246211,81.72849705,207.67,207.65,13.59559401]
["bitfinex","SOLUSD",1759236246411,0.66,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236247922,2.08849705,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1759236248121,2.08849705,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236249115,6.90406095,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236250237,7.70583279,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236251837,7.70583279,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1759236252040,2.89026889,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236252337,7.04583279,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1759236252533,0.65,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236252841,0.65,207.65,207.61,0.69]
["bitfinex","SOLUSD",1759236253043,0.65,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236253841,5.4659133,207.65,207.61,0.69]
["bitfinex","SOLUSD",1759236254143,5.4659133,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236257941,7.69618219,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236258147,7.73618219,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236258349,5.5059133,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236260342,10.29127115,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1759236260535,3.24538059,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236260732,3.24538059,207.66,207.65,14.25559401]
["bitfinex","SOLUSD",1759236261037,5.47563607,207.7,207.65,14.25559401]
["bitfinex","SOLUSD",1759236261346,3.24536718,207.69,207.66,39.3155258]
["bitfinex","SOLUSD",1759236262152,3.24536718,207.69,207.66,34.5]
["bitfinex","SOLUSD",1759236262332,6.16563607,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1759236263150,2.23026889,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1759236263446,2.23026889,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236263648,5.47563607,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236264447,6.16563607,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236266548,2.92026889,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236267851,0.69,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1759236268056,6.16481077,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236268254,2.23026889,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236268454,2.23026889,207.7,207.68,14.25559401]
["bitfinex","SOLUSD",1759236268648,2.23026889,207.71,207.68,14.25559401]
["bitfinex","SOLUSD",1759236268848,2.23026889,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759236269048,3.24468483,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236269248,3.24468483,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1759236269863,5.47495372,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236270049,6.16495372,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1759236271048,5.47495372,207.69,207.66,47.41559401]
["bitfinex","SOLUSD",1759236271450,3.24468483,207.69,207.66,48.07559401]
["bitfinex","SOLUSD",1759236271762,8.05956026,207.69,207.66,48.07559401]
["bitfinex","SOLUSD",1759236272165,3.24468483,207.69,207.66,48.07559401]
["bitfinex","SOLUSD",1759236272365,8.0595735,207.69,207.66,48.07559401]
["bitfinex","SOLUSD",1759236273052,3.24468483,207.69,207.66,48.07559401]
["bitfinex","SOLUSD",1759236273466,3.24468483,207.69,207.66,47.41559401]
["bitfinex","SOLUSD",1759236273860,3.24468483,207.69,207.66,48.07559401]
["bitfinex","SOLUSD",1759236274183,7.73492892,207.7,207.66,48.07559401]
["bitfinex","SOLUSD",1759236274470,3.24631714,207.69,207.66,48.07559401]
["bitfinex","SOLUSD",1759236274661,7.73492892,207.7,207.66,48.07559401]
["bitfinex","SOLUSD",1759236274849,8.06123245,207.69,207.66,48.07559401]
["bitfinex","SOLUSD",1759236275039,4.81491531,207.69,207.66,47.41559401]
["bitfinex","SOLUSD",1759236275245,7.7351842,207.69,207.66,47.41559401]
["bitfinex","SOLUSD",1759236276254,7.7351842,207.69,207.65,13.59559401]
["bitfinex","SOLUSD",1759236276255,3.24764142,207.68,207.65,13.59559401]
["bitfinex","SOLUSD",1759236276765,3.24764142,207.68,207.66,34.48]
["bitfinex","SOLUSD",1759236277268,7.0451842,207.69,207.66,34.48]
["bitfinex","SOLUSD",1759236277470,3.24854401,207.68,207.66,34.48]
["bitfinex","SOLUSD",1759236277650,7.0451842,207.69,207.66,34.48]
["bitfinex","SOLUSD",1759236277844,3.24854401,207.68,207.66,34.48]
["bitfinex","SOLUSD",1759236278047,7.0451842,207.69,207.66,34.48]
["bitfinex","SOLUSD",1759236278269,3.24878098,207.68,207.66,34.48]
["bitfinex","SOLUSD",1759236278572,7.0451842,207.69,207.66,34.48]
["bitfinex","SOLUSD",1759236278756,3.24876443,207.68,207.66,34.48]
["bitfinex","SOLUSD",1759236278959,4.81491531,207.69,207.66,34.48]
["bitfinex","SOLUSD",1759236279262,3.24876443,207.68,207.66,34.48]
["bitfinex","SOLUSD",1759236279445,7.73495573,207.7,207.66,34.48]
["bitfinex","SOLUSD",1759236279647,3.2489408,207.69,207.66,34.48]
["bitfinex","SOLUSD",1759236279862,3.2489408,207.68,207.66,34.48]
["bitfinex","SOLUSD",1759236280070,3.24879932,207.69,207.66,38.63555796]
["bitfinex","SOLUSD",1759236280272,2.23026889,207.71,207.67,14.25559401]
["bitfinex","SOLUSD",1759236280571,3.24882943,207.7,207.67,14.25559401]
["bitfinex","SOLUSD",1759236280766,7.04467803,207.71,207.67,14.25559401]
["bitfinex","SOLUSD",1759236280968,3.24880652,207.7,207.67,14.25559401]
["bitfinex","SOLUSD",1759236281169,7.73467803,207.71,207.67,14.25559401]
["bitfinex","SOLUSD",1759236281373,3.24872812,207.7,207.67,14.25559401]
["bitfinex","SOLUSD",1759236281563,2.92026889,207.71,207.67,14.25559401]
["bitfinex","SOLUSD",1759236281761,3.24847575,207.7,207.67,14.25559401]
["bitfinex","SOLUSD",1759236281965,2.92026889,207.71,207.67,14.25559401]
["bitfinex","SOLUSD",1759236282273,3.24847575,207.7,207.67,14.25559401]
["bitfinex","SOLUSD",1759236282473,2.92026889,207.71,207.67,14.25559401]
["bitfinex","SOLUSD",1759236282660,3.24822089,207.7,207.67,14.25559401]
["bitfinex","SOLUSD",1759236282862,2.92026889,207.71,207.67,19.07091474]
["bitfinex","SOLUSD",1759236283076,3.24822089,207.7,207.67,19.07091474]
["bitfinex","SOLUSD",1759236283366,0.65,207.7,207.67,18.41091474]
["bitfinex","SOLUSD",1759236283773,0.65,207.7,207.67,19.11091474]
["bitfinex","SOLUSD",1759236283965,2.23026889,207.71,207.69,13.59559401]
["bitfinex","SOLUSD",1759236284160,3.24800043,207.7,207.69,13.59559401]
["bitfinex","SOLUSD",1759236284375,3.89800043,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236284667,0.65,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236286171,7.69497192,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236286371,0.65,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236286568,2.88026889,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236287468,0.65,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236287971,7.69497192,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236288170,3.2474235,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236288356,7.69497192,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236288551,3.24737781,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236288758,7.69497192,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236288959,3.24737781,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236289257,7.69497192,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236289457,3.24735367,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236289774,7.69497192,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236289977,3.24735367,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236290157,5.46470303,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236290355,3.24735367,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236290555,5.46470303,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236290770,3.24738346,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236290968,5.46470303,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236291274,3.24738346,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236291571,5.46470303,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759236291874,3.24736777,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759236292072,4.81470303,207.7,207.66,13.59559401]
["bitfinex","SOLUSD",1759236292277,3.89746327,207.69,207.66,47.41559401]
["bitfinex","SOLUSD",1759236292456,3.24746327,207.68,207.66,47.41559401]
["bitfinex","SOLUSD",1759236292653,0.65,207.69,207.66,14.29559401]
["bitfinex","SOLUSD",1759236292978,0.65,207.69,207.66,48.11559401]
["bitfinex","SOLUSD",1759236294078,3.8976726,207.68,207.66,47.41559401]
["bitfinex","SOLUSD",1759236294265,0.65,207.68,207.66,47.41559401]
["bitfinex","SOLUSD",1759236294577,7.69576232,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759236294784,2.88026889,207.66,207.63,47.41559401]
["bitfinex","SOLUSD",1759236295279,2.23026889,207.66,207.63,48.11559401]
["bitfinex","SOLUSD",1759236295861,7.69585939,207.66,207.63,47.41559401]
["bitfinex","SOLUSD",1759236296063,5.4655905,207.66,207.63,47.41559401]
["bitfinex","SOLUSD",1759236296262,4.8155905,207.66,207.63,48.11559401]
["bitfinex","SOLUSD",1759236297776,5.4655905,207.66,207.63,47.41559401]
["bitfinex","SOLUSD",1759236298081,5.4655905,207.66,207.63,48.11559401]
["bitfinex","SOLUSD",1759236299377,7.04565194,207.67,207.63,48.11559401]
["bitfinex","SOLUSD",1759236299687,2.23026889,207.66,207.63,48.11559401]
["bitfinex","SOLUSD",1759236299991,2.88026889,207.66,207.63,48.11559401]
["bitfinex","SOLUSD",1759236300286,2.88026889,207.66,207.63,47.41559401]
["bitfinex","SOLUSD",1759236301486,2.23026889,207.66,207.63,48.11559401]
["bitfinex","SOLUSD",1759236301695,7.04591226,207.66,207.63,48.11559401]
["bitfinex","SOLUSD",1759236302082,7.69591226,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759236302391,6.13013244,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236302772,5.48013244,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236302984,6.13013244,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236303696,10.94592825,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236304289,10.94592825,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236304499,7.6960647,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759236305393,0.65,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236307197,80.3,207.68,207.63,14.29559401]
["bitfinex","SOLUSD",1759236307495,2.23026889,207.66,207.63,14.29559401]
["bitfinex","SOLUSD",1759236308097,2.23026889,207.67,207.64,0.7]
["bitfinex","SOLUSD",1759236308281,3.24949687,207.66,207.64,0.7]
["bitfinex","SOLUSD",1759236308484,87.34542012,207.68,207.64,0.7]
["bitfinex","SOLUSD",1759236308683,3.24931504,207.67,207.64,0.7]
["bitfinex","SOLUSD",1759236308882,3.24931504,207.66,207.65,0.7]
["bitfinex","SOLUSD",1759236309276,3.24931504,207.66,207.65,14.29559401]
["bitfinex","SOLUSD",1759236309997,3.24931504,207.66,207.65,19.11138982]
["bitfinex","SOLUSD",1759236310176,80.3,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1759236310378,80.3,207.68,207.67,0.7]
["bitfinex","SOLUSD",1759236310590,2.23026889,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759236310789,5.47917922,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1759236311578,3.24891033,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1759236314301,10.17063533,207.69,207.65,13.59559401]
["bitfinex","SOLUSD",1759236314504,5.35576702,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1759236314681,5.35576702,207.67,207.66,13.59559401]
["bitfinex","SOLUSD",1759236315605,3.24891033,207.67,207.66,13.59559401]
["bitfinex","SOLUSD",1759236316603,10.17109903,207.67,207.62,13.59559401]
["bitfinex","SOLUSD",1759236316807,5.35576702,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759236317101,2.10685669,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759236317299,2.12685669,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759236317604,6.94256534,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759236318702,6.94256534,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1759236318703,1.42685669,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759236318910,0.7,207.62,207.58,12.23795232]
["bitfinex","SOLUSD",1759236319236,1.42685669,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759236319395,80.3,207.65,207.59,15.7324507]
["bitfinex","SOLUSD",1759236319396,3.24859234,207.64,207.59,15.7324507]
["bitfinex","SOLUSD",1759236319582,8.06459997,207.64,207.61,13.59559401]
["bitfinex","SOLUSD",1759236319785,3.24859077,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759236320089,0.7,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759236320285,0.7,207.63,207.59,19.12276454]
["bitfinex","SOLUSD",1759236320512,80.3,207.65,207.61,13.59559401]
["bitfinex","SOLUSD",1759236320816,3.24809364,207.64,207.61,47.39559401]
["bitfinex","SOLUSD",1759236321016,0.7,207.64,207.61,47.39559401]
["bitfinex","SOLUSD",1759236321306,1.42685669,207.64,207.61,47.39559401]
["bitfinex","SOLUSD",1759236321516,2.12685669,207.64,207.61,47.39559401]
["bitfinex","SOLUSD",1759236322804,3.24757095,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759236323016,2.12685669,207.64,207.61,47.39559401]
["bitfinex","SOLUSD",1759236323219,3.24757095,207.63,207.61,47.39559401]
["bitfinex","SOLUSD",1759236323524,2.12685669,207.64,207.61,47.39559401]
["bitfinex","SOLUSD",1759236323698,89.17460966,207.71,207.64,13.59559401]
["bitfinex","SOLUSD",1759236323898,3.94702202,207.7,207.65,33.8]
["bitfinex","SOLUSD",1759236324098,1.42685669,207.68,207.65,33.8]
["bitfinex","SOLUSD",1759236324316,3.24702202,207.67,207.65,33.8]
["bitfinex","SOLUSD",1759236324525,1.42685669,207.68,207.65,33.8]
["bitfinex","SOLUSD",1759236324708,3.24684258,207.67,207.65,33.8]
["bitfinex","SOLUSD",1759236324908,1.42685669,207.68,207.65,33.8]
["bitfinex","SOLUSD",1759236325218,3.24684205,207.67,207.65,33.8]
["bitfinex","SOLUSD",1759236325404,2.12685669,207.68,207.65,33.8]
["bitfinex","SOLUSD",1759236325604,3.24694369,207.67,207.65,33.8]
["bitfinex","SOLUSD",1759236325805,2.12685669,207.68,207.65,33.8]
["bitfinex","SOLUSD",1759236326104,3.24694317,207.67,207.65,33.8]
["bitfinex","SOLUSD",1759236326296,3.24712004,207.66,207.65,33.8]
["bitfinex","SOLUSD",1759236326624,3.24712004,207.66,207.65,47.39559401]
["bitfinex","SOLUSD",1759236327726,3.24712004,207.66,207.65,48.10559401]
["bitfinex","SOLUSD",1759236328420,3.24712004,207.66,207.65,47.39559401]
["bitfinex","SOLUSD",1759236333208,10.18954063,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236333408,10.18954063,207.66,207.65,47.39559401]
["bitfinex","SOLUSD",1759236333732,10.18954063,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236334834,3.94712004,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236336708,8.76268394,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236337617,10.18954063,207.66,207.64,13.59559401]
["bitfinex","SOLUSD",1759236337819,3.94712004,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236338321,8.76291585,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236339535,8.76291585,207.65,207.61,13.59559401]
["bitfinex","SOLUSD",1759236339737,3.24712004,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236340233,3.24712004,207.64,207.61,14.30559401]
["bitfinex","SOLUSD",1759236340437,4.81579581,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236340641,8.76606959,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236342836,10.19292628,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236344131,9.49292628,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236344515,10.15292628,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236345426,3.25027378,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236345628,3.91027378,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236345828,3.91041022,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236347441,10.15306272,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759236349140,10.15306272,207.65,207.61,14.27559401]
["bitfinex","SOLUSD",1759236349324,3.25041022,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236350951,8.72643796,207.64,207.63,47.37559401]
["bitfinex","SOLUSD",1759236351330,10.15329465,207.64,207.63,47.37559401]
["bitfinex","SOLUSD",1759236351641,10.15329465,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236351947,9.49329465,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236352846,10.15329465,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236355351,3.25041022,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236355731,3.91041022,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236356637,8.72643796,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236361044,10.15329465,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759236365262,10.15329465,207.64,207.62,13.59559401]
["bitfinex","SOLUSD",1759236365447,5.33726691,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236366934,10.1535266,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236369148,3.91041022,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236369354,5.33726691,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236370154,10.1535266,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236370873,9.4935266,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236371045,10.1535266,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236372358,10.1535266,207.63,207.61,33.78]
["bitfinex","SOLUSD",1759236372558,5.39726691,207.62,207.58,0.88]
["bitfinex","SOLUSD",1759236372872,1.42685669,207.6,207.59,47.35559401]
["bitfinex","SOLUSD",1759236374366,2.23141846,207.6,207.59,47.35559401]
["bitfinex","SOLUSD",1759236376254,2.23141846,207.61,207.59,47.35559401]
["bitfinex","SOLUSD",1759236378171,7.04821088,207.61,207.59,47.35559401]
["bitfinex","SOLUSD",1759236379467,0.69,207.62,207.59,47.35559401]
["bitfinex","SOLUSD",1759236379468,80.3,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759236379774,3.25122538,207.62,207.61,48.07559401]
["bitfinex","SOLUSD",1759236380147,3.25122538,207.62,207.61,47.35559401]
["bitfinex","SOLUSD",1759236385553,3.25122538,207.62,207.61,48.07559401]
["bitfinex","SOLUSD",1759236386361,6.17264384,207.62,207.61,33.76]
["bitfinex","SOLUSD",1759236386563,6.17264384,207.62,207.61,47.35559401]
["bitfinex","SOLUSD",1759236386790,10.9891355,207.62,207.61,47.35559401]
["bitfinex","SOLUSD",1759236387170,8.75771704,207.62,207.61,47.35559401]
["bitfinex","SOLUSD",1759236387677,8.06771704,207.62,207.61,47.35559401]
["bitfinex","SOLUSD",1759236390350,8.75771704,207.62,207.61,47.35559401]
["bitfinex","SOLUSD",1759236391367,8.06771704,207.62,207.61,47.35559401]
["bitfinex","SOLUSD",1759236392984,3.25122538,207.62,207.61,47.35559401]
["bitfinex","SOLUSD",1759236395490,3.25122538,207.62,207.61,52.89231767]
["bitfinex","SOLUSD",1759236395871,9.63147447,207.67,207.62,13.59559401]
["bitfinex","SOLUSD",1759236396189,3.2521955,207.66,207.64,13.59559401]
["bitfinex","SOLUSD",1759236396383,5.50538796,207.67,207.65,33.74]
["bitfinex","SOLUSD",1759236396583,3.25204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236396796,3.94204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236397302,8.75761158,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236398773,3.25204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236399687,3.94204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236400286,3.25204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236400898,3.94204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236402206,3.25204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236406596,3.25204768,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236406802,3.25204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236408892,3.25204768,207.66,207.65,48.02559401]
["bitfinex","SOLUSD",1759236411110,3.25204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236412001,3.91204768,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759236412201,3.91204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236412401,3.25204768,207.66,207.65,47.33559401]
["bitfinex","SOLUSD",1759236421724,3.25204768,207.66,207.65,47.31559401]
["bitfinex","SOLUSD",1759236423810,7.70656331,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1759236424010,7.04656331,207.68,207.67,47.31559401]
["bitfinex","SOLUSD",1759236424211,10.29399505,207.68,207.67,47.31559401]
["bitfinex","SOLUSD",1759236424716,10.95399505,207.68,207.67,47.31559401]
["bitfinex","SOLUSD",1759236425709,8.72257659,207.68,207.67,13.59559401]
["bitfinex","SOLUSD",1759236425917,10.95399505,207.68,207.67,47.31559401]
["bitfinex","SOLUSD",1759236426623,10.95399505,207.68,207.67,33.72]
["bitfinex","SOLUSD",1759236428504,10.95399505,207.68,207.66,33.72]
["bitfinex","SOLUSD",1759236428692,3.90743174,207.67,207.66,47.31559401]
["bitfinex","SOLUSD",1759236428892,6.1388502,207.67,207.66,47.31559401]
["bitfinex","SOLUSD",1759236429924,5.4788502,207.67,207.66,47.31559401]
["bitfinex","SOLUSD",1759236430133,6.1388502,207.67,207.66,47.31559401]
["bitfinex","SOLUSD",1759236431728,10.95418221,207.67,207.66,47.31559401]
["bitfinex","SOLUSD",1759236431902,10.95418221,207.67,207.6,14.48470656]
["bitfinex","SOLUSD",1759236432214,7.04779761,207.63,207.61,47.31559401]
["bitfinex","SOLUSD",1759236432430,7.04779761,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236432823,5.48069666,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236433131,3.2492782,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236434536,8.78553789,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759236434704,11.01695635,207.63,207.61,33.7]
["bitfinex","SOLUSD",1759236434907,3.2492782,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759236435322,3.25015467,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759236437753,3.92015467,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759236439648,3.25015467,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759236439850,3.92015467,207.62,207.61,47.29559401]
["bitfinex","SOLUSD",1759236440634,3.25015467,207.62,207.61,47.29559401]
["bitfinex","SOLUSD",1759236440949,3.92015467,207.62,207.61,47.29559401]
["bitfinex","SOLUSD",1759236441750,3.25015467,207.62,207.61,47.29559401]
["bitfinex","SOLUSD",1759236442057,3.92015467,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759236442245,3.92015467,207.62,207.61,47.29559401]
["bitfinex","SOLUSD",1759236442944,8.73664633,207.62,207.61,47.29559401]
["bitfinex","SOLUSD",1759236443354,8.73664633,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759236454043,10.16428644,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759236454238,8.73664633,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759236455554,10.16428644,207.62,207.59,33.7]
["bitfinex","SOLUSD",1759236455866,5.34779478,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759236456454,5.34779478,207.61,207.59,33.7]
["bitfinex","SOLUSD",1759236456653,3.92015467,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759236457166,4.81718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236457365,9.4949825,207.59,207.58,13.79559401]
["bitfinex","SOLUSD",1759236457570,10.1649825,207.59,207.58,13.79559401]
["bitfinex","SOLUSD",1759236461242,10.1649825,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236465061,9.4949825,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236465448,89.7949825,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236466264,90.5149825,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236471570,87.26482783,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236471874,90.50880943,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759236492295,20.8,207.55,207.49,14.4910035]
["bitfinex","SOLUSD",1759236492469,3.2439816,207.54,207.52,0.7]
["bitfinex","SOLUSD",1759236492667,1.42764011,207.53,207.5,14.29559401]
["bitfinex","SOLUSD",1759236492885,1.42764011,207.51,207.5,14.29559401]
["bitfinex","SOLUSD",1759236493779,1.42764011,207.52,207.5,14.29559401]
["bitfinex","SOLUSD",1759236493999,1.42764011,207.52,207.51,0.7]
["bitfinex","SOLUSD",1759236494387,1.42764011,207.52,207.5,14.29559401]
["bitfinex","SOLUSD",1759236494574,1.42764011,207.53,207.5,13.59559401]
["bitfinex","SOLUSD",1759236494777,1.42764011,207.53,207.52,13.59559401]
["bitfinex","SOLUSD",1759236495572,1.42764011,207.53,207.5,13.59559401]
["bitfinex","SOLUSD",1759236495879,1.42764011,207.52,207.5,14.29559401]
["bitfinex","SOLUSD",1759236496299,2.23312827,207.52,207.5,14.29559401]
["bitfinex","SOLUSD",1759236498773,7.0517237,207.53,207.5,14.29559401]
["bitfinex","SOLUSD",1759236500203,2.23312827,207.53,207.5,14.29559401]
["bitfinex","SOLUSD",1759236501875,7.74180519,207.53,207.49,14.29559401]
["bitfinex","SOLUSD",1759236503999,2.92312827,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759236504793,7.7419515,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759236505506,0.69,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759236505683,0.69,207.51,207.48,33.66]
["bitfinex","SOLUSD",1759236505881,2.92312827,207.51,207.48,33.66]
["bitfinex","SOLUSD",1759236506187,2.92312827,207.5,207.47,33.66]
["bitfinex","SOLUSD",1759236506679,2.92312827,207.5,207.48,13.59559401]
["bitfinex","SOLUSD",1759236506880,0.69,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759236507092,2.92312827,207.5,207.48,13.59559401]
["bitfinex","SOLUSD",1759236507484,2.92312827,207.5,207.46,47.25559401]
["bitfinex","SOLUSD",1759236507678,2.92312827,207.5,207.46,47.95559401]
["bitfinex","SOLUSD",1759236508288,92.34647906,207.53,207.46,47.95559401]
["bitfinex","SOLUSD",1759236508503,2.23312827,207.5,207.46,47.95559401]
["bitfinex","SOLUSD",1759236508675,0.69,207.49,207.46,47.95559401]
["bitfinex","SOLUSD",1759236508880,0.69,207.49,207.46,47.25559401]
["bitfinex","SOLUSD",1759236509777,2.23312827,207.49,207.46,47.25559401]
["bitfinex","SOLUSD",1759236509977,0.69,207.48,207.46,47.25559401]
["bitfinex","SOLUSD",1759236510300,0.69,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1759236510502,2.23312827,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759236511374,7.05268082,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759236511787,7.74268082,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759236512202,2.92312827,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759236513804,7.7426658,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759236514436,2.92312827,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759236515701,2.42312827,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759236516083,7.24265848,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759236516290,0.69,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759236516489,2.92312827,207.48,207.45,47.95559401]
["bitfinex","SOLUSD",1759236516692,2.23312827,207.48,207.45,47.95559401]
["bitfinex","SOLUSD",1759236517201,2.23312827,207.48,207.45,47.25559401]
["bitfinex","SOLUSD",1759236517386,2.23312827,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759236517793,0.69,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759236517994,2.23312827,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759236518515,0.69,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759236518891,2.23312827,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759236519292,2.92312827,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759236519604,7.74288711,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759236520822,7.74288711,207.48,207.45,33.66]
["bitfinex","SOLUSD",1759236521116,0.69,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759236523514,0.69,207.47,207.44,47.25559401]
["bitfinex","SOLUSD",1759236524113,7.74314963,207.47,207.44,47.25559401]
["bitfinex","SOLUSD",1759236524423,0.71,207.46,207.44,47.25559401]
["bitfinex","SOLUSD",1759236524910,2.94312827,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759236525120,2.94312827,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759236527816,2.23312827,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759236531696,2.94312827,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759236533819,2.94312827,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759236534015,2.23312827,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759236535594,2.23312827,207.49,207.42,19.08672986]
["bitfinex","SOLUSD",1759236535810,3.24240227,207.48,207.44,13.59559401]
["bitfinex","SOLUSD",1759236536101,2.23312827,207.49,207.42,7.05426412]
["bitfinex","SOLUSD",1759236536102,2.23312827,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759236536441,3.24256543,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759236536597,2.94312827,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759236536799,2.23312827,207.49,207.46,19.08577408]
["bitfinex","SOLUSD",1759236537022,2.23312827,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759236537222,5.47593885,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759236537429,2.23312827,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759236537613,5.47593885,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759236538405,3.24281058,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759236538920,3.95281058,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759236540817,3.95281058,207.49,207.45,4.82042707]
["bitfinex","SOLUSD",1759236541023,2.23312827,207.47,207.42,13.59559401]
["bitfinex","SOLUSD",1759236541206,3.95281058,207.46,207.42,14.26559401]
["bitfinex","SOLUSD",1759236541406,2.23312827,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759236541597,0.71,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759236541803,5.53076462,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759236542206,0.71,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759236542408,3.24187118,207.45,207.42,19.08671995]
["bitfinex","SOLUSD",1759236542728,0.71,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759236542929,3.24169291,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759236543128,3.95169291,207.46,207.42,14.26559401]
["bitfinex","SOLUSD",1759236543621,0.71,207.46,207.42,14.26559401]
["bitfinex","SOLUSD",1759236543828,11.00515823,207.46,207.42,14.26559401]
["bitfinex","SOLUSD",1759236544030,0.71,207.45,207.4,34.31]
["bitfinex","SOLUSD",1759236544223,0.71,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759236545131,7.76346532,207.46,207.41,14.26559401]
["bitfinex","SOLUSD",1759236545316,7.76346532,207.46,207.42,0.67]
["bitfinex","SOLUSD",1759236546245,0.71,207.45,207.41,14.26559401]
["bitfinex","SOLUSD",1759236548865,80.3,207.47,207.42,0.67]
["bitfinex","SOLUSD",1759236549163,3.24230035,207.46,207.42,0.67]
["bitfinex","SOLUSD",1759236549339,80.3,207.47,207.42,0.67]
["bitfinex","SOLUSD",1759236549545,3.24265038,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759236549752,81.01,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759236549936,3.24265348,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759236550133,80.3,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759236551156,83.54284787,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759236554244,83.54284787,207.47,207.44,18.41623661]
["bitfinex","SOLUSD",1759236554426,80.3,207.47,207.44,18.41623661]
["bitfinex","SOLUSD",1759236554631,6.14644242,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759236554830,0.67,207.45,207.4,47.23559401]
["bitfinex","SOLUSD",1759236555031,0.67,207.44,207.4,47.90559401]
["bitfinex","SOLUSD",1759236555956,0.67,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759236556146,0.67,207.44,207.4,47.90559401]
["bitfinex","SOLUSD",1759236556552,0.67,207.44,207.4,52.72711048]
["bitfinex","SOLUSD",1759236558142,85.12043865,207.45,207.41,0.7]
["bitfinex","SOLUSD",1759236558356,80.3,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759236558564,80.3,207.45,207.43,14.29559401]
["bitfinex","SOLUSD",1759236559256,0.69,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759236559485,3.24579813,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1759236559671,3.93574003,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759236559880,0.69,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759236560039,0.69,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1759236560377,3.24573536,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759236560673,0.69,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759236562143,39.00748727,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759236562347,39.00748727,207.45,207.39,14.49870719]
["bitfinex","SOLUSD",1759236562348,1.43031329,207.42,207.39,14.49870719]
["bitfinex","SOLUSD",1759236562664,1.43031329,207.4,207.39,14.49870719]
["bitfinex","SOLUSD",1759236562868,4.67748727,207.4,207.39,14.49870719]
["bitfinex","SOLUSD",1759236563050,5.36748727,207.4,207.39,14.49870719]
["bitfinex","SOLUSD",1759236563243,3.93717398,207.4,207.39,14.49870719]
["bitfinex","SOLUSD",1759236563845,8.75877475,207.4,207.39,14.49870719]
["bitfinex","SOLUSD",1759236564167,10.18908804,207.4,207.39,14.49870719]
["bitfinex","SOLUSD",1759236564662,10.18908804,207.4,207.36,13.59559401]
["bitfinex","SOLUSD",1759236564868,3.24717398,207.39,207.36,13.59559401]
["bitfinex","SOLUSD",1759236565048,3.24717398,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1759236568354,3.93717398,207.38,207.34,52.05856645]
["bitfinex","SOLUSD",1759236569259,3.93717398,207.38,207.34,19.11856645]
["bitfinex","SOLUSD",1759236570873,3.24717398,207.38,207.37,14.49559401]
["bitfinex","SOLUSD",1759236571086,3.24717398,207.38,207.37,19.31789231]
["bitfinex","SOLUSD",1759236571461,80.3,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759236571670,3.24535461,207.4,207.38,14.29559401]
["bitfinex","SOLUSD",1759236571985,80.3,207.41,207.38,14.29559401]
["bitfinex","SOLUSD",1759236572161,3.24535728,207.4,207.38,14.29559401]
["bitfinex","SOLUSD",1759236572359,80.3,207.41,207.38,14.29559401]
["bitfinex","SOLUSD",1759236572557,3.24523613,207.4,207.38,14.29559401]
["bitfinex","SOLUSD",1759236572762,80.3,207.41,207.38,14.29559401]
["bitfinex","SOLUSD",1759236572956,3.24523861,207.4,207.38,19.11757124]
["bitfinex","SOLUSD",1759236573158,80.3,207.41,207.38,19.11757124]
["bitfinex","SOLUSD",1759236573372,3.24521968,207.4,207.38,19.11757124]
["bitfinex","SOLUSD",1759236573657,80.3,207.41,207.38,19.11757124]
["bitfinex","SOLUSD",1759236573863,3.24517348,207.4,207.38,19.11757124]
["bitfinex","SOLUSD",1759236574174,80.3,207.41,207.38,19.11757124]
["bitfinex","SOLUSD",1759236574684,81.73031329,207.41,207.37,0.2]
["bitfinex","SOLUSD",1759236574981,3.24509161,207.4,207.37,14.49559401]
["bitfinex","SOLUSD",1759236575164,82.42031329,207.41,207.37,19.31788703]
["bitfinex","SOLUSD",1759236575365,81.73031329,207.41,207.37,13.79559401]
["bitfinex","SOLUSD",1759236575667,3.93497886,207.4,207.37,13.79559401]
["bitfinex","SOLUSD",1759236575860,86.551705,207.41,207.37,13.79559401]
["bitfinex","SOLUSD",1759236576081,3.93490972,207.4,207.37,13.79559401]
["bitfinex","SOLUSD",1759236576378,0.69,207.4,207.37,13.79559401]
["bitfinex","SOLUSD",1759236577074,3.24685554,207.39,207.37,13.79559401]
["bitfinex","SOLUSD",1759236577261,0.69,207.4,207.37,13.79559401]
["bitfinex","SOLUSD",1759236577462,3.24675072,207.39,207.37,13.79559401]
["bitfinex","SOLUSD",1759236577776,0.69,207.4,207.37,13.79559401]
["bitfinex","SOLUSD",1759236577964,3.24675125,207.39,207.37,13.79559401]
["bitfinex","SOLUSD",1759236578282,0.69,207.39,207.37,13.79559401]
["bitfinex","SOLUSD",1759236578584,0.69,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236579552,0.69,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759236580955,80.3,207.41,207.37,0.2]
["bitfinex","SOLUSD",1759236581280,3.93628317,207.4,207.37,0.2]
["bitfinex","SOLUSD",1759236581456,3.24628317,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759236581656,0.69,207.4,207.37,0.2]
["bitfinex","SOLUSD",1759236581959,3.24624193,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759236583280,0.69,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759236586970,0.69,207.4,207.37,0.2]
["bitfinex","SOLUSD",1759236587581,80.3,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1759236587880,80.3,207.41,207.38,14.26559401]
["bitfinex","SOLUSD",1759236587881,3.246998,207.4,207.38,14.26559401]
["bitfinex","SOLUSD",1759236588083,80.3,207.41,207.39,0.67]
["bitfinex","SOLUSD",1759236588288,3.24699748,207.4,207.39,14.26559401]
["bitfinex","SOLUSD",1759236588581,3.24699748,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236588882,3.24699748,207.4,207.39,18.41742727]
["bitfinex","SOLUSD",1759236589086,3.24699748,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236589660,3.96699748,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236590567,3.24699748,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236592469,3.24699748,207.4,207.39,18.41742727]
["bitfinex","SOLUSD",1759236592670,80.3,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759236592871,83.5471091,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759236593088,80.3,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759236594195,81.02,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759236594580,81.02,207.41,207.38,18.41763052]
["bitfinex","SOLUSD",1759236595389,81.02,207.41,207.39,1.43031329]
["bitfinex","SOLUSD",1759236596386,0.72,207.45,207.4,6.92191406]
["bitfinex","SOLUSD",1759236596586,3.96817692,207.44,207.4,6.92191406]
["bitfinex","SOLUSD",1759236596790,3.96817692,207.43,207.4,6.25191406]
["bitfinex","SOLUSD",1759236596971,3.96817692,207.42,207.4,6.25191406]
["bitfinex","SOLUSD",1759236597173,3.24817692,207.41,207.4,6.25191406]
["bitfinex","SOLUSD",1759236597372,3.24817692,207.41,207.39,1.43031329]
["bitfinex","SOLUSD",1759236597575,0.72,207.41,207.38,18.41746239]
["bitfinex","SOLUSD",1759236597788,0.72,207.42,207.38,19.84777568]
["bitfinex","SOLUSD",1759236597975,3.24867256,207.41,207.38,20.51777568]
["bitfinex","SOLUSD",1759236598177,0.72,207.42,207.38,20.51777568]
["bitfinex","SOLUSD",1759236598387,3.24920686,207.41,207.38,20.51777568]
["bitfinex","SOLUSD",1759236598587,0.72,207.42,207.38,20.51777568]
["bitfinex","SOLUSD",1759236598872,3.24920686,207.41,207.38,20.51777568]
["bitfinex","SOLUSD",1759236599085,0.72,207.42,207.38,20.51777568]
["bitfinex","SOLUSD",1759236599284,3.24920686,207.41,207.38,20.51777568]
["bitfinex","SOLUSD",1759236599599,0.72,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759236599801,3.24985651,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759236599988,3.24985651,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759236599989,3.96985651,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759236600185,0.72,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236600375,3.25021336,207.4,207.39,15.6959073]
["bitfinex","SOLUSD",1759236600692,0.72,207.44,207.39,15.6959073]
["bitfinex","SOLUSD",1759236600893,3.97011651,207.43,207.4,1.43031329]
["bitfinex","SOLUSD",1759236601096,3.97011651,207.42,207.4,1.43031329]
["bitfinex","SOLUSD",1759236601292,3.25011651,207.41,207.4,1.43031329]
["bitfinex","SOLUSD",1759236601909,3.25011651,207.41,207.39,53.48760168]
["bitfinex","SOLUSD",1759236602090,0.72,207.42,207.39,53.48760168]
["bitfinex","SOLUSD",1759236602286,3.25036934,207.41,207.39,53.48760168]
["bitfinex","SOLUSD",1759236602486,0.72,207.42,207.39,48.6659073]
["bitfinex","SOLUSD",1759236602690,3.97056203,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759236602902,3.97056203,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236603309,3.97056203,207.4,207.37,48.8659073]
["bitfinex","SOLUSD",1759236603479,3.97056203,207.39,207.37,48.8659073]
["bitfinex","SOLUSD",1759236603680,0.72,207.39,207.37,48.8659073]
["bitfinex","SOLUSD",1759236603979,81.02,207.45,207.38,2.10031329]
["bitfinex","SOLUSD",1759236604303,3.97079612,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1759236604527,3.97079612,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759236604691,3.25079612,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759236605290,3.25079612,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759236605510,3.25079612,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1759236611005,3.97079612,207.41,207.39,47.23559401]
["bitfinex","SOLUSD",1759236611199,3.97079612,207.4,207.39,47.23559401]
["bitfinex","SOLUSD",1759236612054,3.25079612,207.4,207.39,47.23559401]
["bitfinex","SOLUSD",1759236613921,8.79247227,207.4,207.37,0.2]
["bitfinex","SOLUSD",1759236614127,3.25079612,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759236614421,3.97079612,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1759236614623,3.25079612,207.39,207.38,14.24559401]
["bitfinex","SOLUSD",1759236615815,3.25079612,207.39,207.38,19.06765978]
["bitfinex","SOLUSD",1759236616007,3.25079612,207.39,207.38,52.68765978]
["bitfinex","SOLUSD",1759236616729,0.65,207.46,207.38,64.74282421]
["bitfinex","SOLUSD",1759236617036,3.90391397,207.45,207.39,0.71]
["bitfinex","SOLUSD",1759236617215,3.25391397,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759236617399,3.25391397,207.43,207.42,47.21559401]
["bitfinex","SOLUSD",1759236619324,3.90391397,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759236619618,3.90391397,207.43,207.42,47.21559401]
["bitfinex","SOLUSD",1759236620919,3.90391397,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759236621116,3.25391397,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759236621716,3.90391397,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759236622522,80.3,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759236622699,3.9023652,207.45,207.43,47.21559401]
["bitfinex","SOLUSD",1759236622900,3.2523652,207.44,207.43,47.21559401]
["bitfinex","SOLUSD",1759236623228,0.65,207.45,207.43,47.21559401]
["bitfinex","SOLUSD",1759236623615,0.65,207.44,207.43,47.21559401]
["bitfinex","SOLUSD",1759236623800,3.90227713,207.44,207.43,47.21559401]
["bitfinex","SOLUSD",1759236624307,3.90227713,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1759236624714,3.90227713,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759236624928,3.90227713,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1759236627522,3.90227713,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1759236627826,3.90296174,207.42,207.39,47.21559401]
["bitfinex","SOLUSD",1759236628130,3.90296174,207.41,207.37,0.2]
["bitfinex","SOLUSD",1759236628329,0.65,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1759236628498,0.65,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236628924,3.90340263,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236629605,3.90340263,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759236629804,0.65,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759236630004,0.65,207.4,207.37,13.79559401]
["bitfinex","SOLUSD",1759236630211,0.65,207.4,207.37,47.41559401]
["bitfinex","SOLUSD",1759236631127,0.65,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236631302,3.90362534,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236634122,3.25362534,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236634436,3.90362534,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236636728,8.72522611,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236636917,3.90362534,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759236639232,3.90362534,207.4,207.37,47.41559401]
["bitfinex","SOLUSD",1759236639434,3.25362534,207.39,207.37,47.41559401]
["bitfinex","SOLUSD",1759236639740,0.65,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236640115,3.90430969,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236641437,3.25430969,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236641910,3.90430969,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236644246,8.72637546,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236645538,10.96131159,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236647453,8.72637546,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236647661,10.96131159,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236648034,8.72637546,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236650843,3.90430969,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236653159,3.25430969,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236653969,8.76637546,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759236662138,3.25430969,207.38,207.37,14.46559401]
["bitfinex","SOLUSD",1759236662846,3.25430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236664542,8.76637546,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236665657,3.25430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236666352,3.94430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236666554,8.76637546,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236668360,3.94430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236668560,3.25430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236670978,3.94430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236671461,8.76637546,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236671858,3.25430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236675979,3.93430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236676659,3.25430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236676862,3.96430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236677070,3.25430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236678175,3.96430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236679276,3.25430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236679788,3.96430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236680383,3.25430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236684086,3.96430969,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236684283,8.78637546,207.38,207.37,13.79559401]
["bitfinex","SOLUSD",1759236685588,20.8,207.35,207.29,0.2]
["bitfinex","SOLUSD",1759236685787,1.43108646,207.33,207.29,13.79559401]
["bitfinex","SOLUSD",1759236685988,3.25430969,207.32,207.29,14.47559401]
["bitfinex","SOLUSD",1759236686295,3.25430969,207.31,207.29,14.47559401]
["bitfinex","SOLUSD",1759236686483,3.25430969,207.3,207.29,14.47559401]
["bitfinex","SOLUSD",1759236686794,3.25460615,207.3,207.29,14.47559401]
["bitfinex","SOLUSD",1759236686987,3.25460615,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236690295,3.96460615,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236690499,3.25460615,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236691596,3.96460615,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236692299,8.78853282,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236694379,10.21961928,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236697211,3.25460615,207.3,207.29,0.88]
["bitfinex","SOLUSD",1759236697387,3.25460615,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236698207,5.5335355,207.32,207.29,0.2]
["bitfinex","SOLUSD",1759236698505,3.24047817,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236698697,5.5335355,207.32,207.29,0.2]
["bitfinex","SOLUSD",1759236698893,3.24047817,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236699092,5.5335355,207.32,207.29,0.2]
["bitfinex","SOLUSD",1759236699291,3.24010168,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236699489,5.5335355,207.32,207.29,0.2]
["bitfinex","SOLUSD",1759236699693,3.24010168,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236699895,5.5335355,207.32,207.29,0.2]
["bitfinex","SOLUSD",1759236700095,3.24010168,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236700302,5.5335355,207.32,207.29,0.2]
["bitfinex","SOLUSD",1759236700496,3.23973633,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236700705,5.5335355,207.32,207.29,0.2]
["bitfinex","SOLUSD",1759236701012,3.94939956,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236701189,0.71,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236702416,5.53369474,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236703517,3.23843598,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236703707,0.71,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236705413,5.53370205,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236706111,3.23650244,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236707413,5.53370205,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236708289,0.71,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236709198,5.53392667,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236709712,8.76909768,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236710815,8.05909768,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236711007,3.23517101,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236711513,0.71,207.31,207.29,0.2]
["bitfinex","SOLUSD",1759236712225,0.71,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236714821,5.37624502,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236715319,3.94515856,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236716223,8.76908523,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236720023,10.20017169,207.3,207.29,0.2]
["bitfinex","SOLUSD",1759236721328,10.20017169,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1759236721497,20.8,207.27,207.2,13.79559401]
["bitfinex","SOLUSD",1759236721699,1.43108646,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236721899,5.37345811,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236722800,10.19948002,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236723227,8.76839356,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236723527,10.19948002,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236730928,3.23237165,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236731134,3.23237165,207.21,207.2,0.87]
["bitfinex","SOLUSD",1759236731317,3.23237165,207.21,207.2,14.46559401]
["bitfinex","SOLUSD",1759236731518,3.23237165,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1759236732228,3.23237165,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236732531,3.23237165,207.21,207.2,14.47559401]
["bitfinex","SOLUSD",1759236732830,3.23237165,207.22,207.2,14.47559401]
["bitfinex","SOLUSD",1759236733027,3.23237165,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236733229,3.23271781,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236733433,6.25669881,207.23,207.2,13.79559401]
["bitfinex","SOLUSD",1759236733732,3.23248077,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236733925,6.95669881,207.23,207.2,13.79559401]
["bitfinex","SOLUSD",1759236734120,3.23255956,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236734332,3.23255956,207.22,207.21,0.68]
["bitfinex","SOLUSD",1759236734529,3.23255956,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236734734,3.23255956,207.22,207.2,14.47559401]
["bitfinex","SOLUSD",1759236736304,3.23255956,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236736818,0.71,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236737021,6.25690945,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236737220,6.96690945,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236737420,10.19946901,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236737721,6.96690945,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236738123,10.19946901,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236738316,7.77576917,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236738815,11.00832873,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236739017,7.77576917,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236739423,11.00832873,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236739717,7.77576917,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236740116,11.00832873,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236740333,7.77576917,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236740532,2.94994618,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236740840,11.00831861,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236741136,7.77575905,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236741530,11.00831861,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236741717,7.77575905,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236742139,11.00831861,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236742418,7.77575905,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236742826,11.00831861,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236743027,5.53581287,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236743224,8.76837243,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236744139,0.71,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236744330,2.94994618,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236744720,6.18123032,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236745623,11.00725223,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236748355,11.00725223,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236748538,11.00725223,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236748721,44.62725223,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236753643,8.05730605,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236754674,3.23128414,207.21,207.2,14.46559401]
["bitfinex","SOLUSD",1759236756352,3.23128414,207.21,207.2,19.29184883]
["bitfinex","SOLUSD",1759236756539,3.23128414,207.25,207.2,19.29184883]
["bitfinex","SOLUSD",1759236756737,3.23128414,207.24,207.22,13.59559401]
["bitfinex","SOLUSD",1759236756935,3.23128414,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1759236757138,38.44480921,207.27,207.21,13.59559401]
["bitfinex","SOLUSD",1759236757446,3.23673882,207.26,207.22,0.67]
["bitfinex","SOLUSD",1759236757644,3.23673882,207.25,207.22,0.67]
["bitfinex","SOLUSD",1759236757833,3.23673882,207.24,207.22,0.67]
["bitfinex","SOLUSD",1759236758153,85.12480921,207.27,207.22,0.67]
["bitfinex","SOLUSD",1759236758348,3.23815224,207.26,207.22,5.49578854]
["bitfinex","SOLUSD",1759236758527,3.23815224,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759236758855,3.23815224,207.25,207.24,14.26559401]
["bitfinex","SOLUSD",1759236759036,6.99075289,207.31,207.24,14.26559401]
["bitfinex","SOLUSD",1759236759241,3.23850159,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1759236759440,3.23850159,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759236761655,3.23850159,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1759236761861,3.23850159,207.28,207.26,14.26559401]
["bitfinex","SOLUSD",1759236762179,3.23850159,207.27,207.26,14.26559401]
["bitfinex","SOLUSD",1759236766362,3.23850159,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759236768566,3.23850159,207.27,207.26,14.27559401]
["bitfinex","SOLUSD",1759236769154,3.23850159,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759236773368,3.23850159,207.27,207.26,19.10045167]
["bitfinex","SOLUSD",1759236773568,3.23850159,207.27,207.26,18.42045167]
["bitfinex","SOLUSD",1759236774667,3.23850159,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759236775853,3.23850159,207.27,207.26,19.10045167]
["bitfinex","SOLUSD",1759236776253,3.23850159,207.27,207.26,18.42045167]
["bitfinex","SOLUSD",1759236776654,3.23850159,207.27,207.22,12.06447254]
["bitfinex","SOLUSD",1759236776655,3.23850159,207.27,207.25,18.42067005]
["bitfinex","SOLUSD",1759236776851,80.96,207.29,207.25,18.42067005]
["bitfinex","SOLUSD",1759236777065,3.23856419,207.28,207.25,18.42067005]
["bitfinex","SOLUSD",1759236777370,80.3,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759236777671,3.23841012,207.28,207.25,5.50507604]
["bitfinex","SOLUSD",1759236777855,3.23841012,207.28,207.22,12.06447254]
["bitfinex","SOLUSD",1759236777856,80.3,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759236778166,3.23841404,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759236779669,3.23841404,207.28,207.2,0.2]
["bitfinex","SOLUSD",1759236779670,3.23841404,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759236779864,80.3,207.31,207.27,0.68]
["bitfinex","SOLUSD",1759236779865,3.2382257,207.3,207.27,0.68]
["bitfinex","SOLUSD",1759236780173,89.82336663,207.36,207.29,13.59559401]
["bitfinex","SOLUSD",1759236780373,3.23840408,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1759236780570,3.23840408,207.34,207.31,14.27559401]
["bitfinex","SOLUSD",1759236780773,3.23840408,207.33,207.31,0.68]
["bitfinex","SOLUSD",1759236780987,80.96,207.36,207.33,13.59559401]
["bitfinex","SOLUSD",1759236781155,3.23870157,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1759236781355,3.23870157,207.34,207.33,13.59559401]
["bitfinex","SOLUSD",1759236781959,3.23870157,207.34,207.32,5.50346131]
["bitfinex","SOLUSD",1759236781960,3.23870157,207.34,207.3,19.09932121]
["bitfinex","SOLUSD",1759236782274,2.23994618,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759236782454,2.23994618,207.28,207.21,4.8258309]
["bitfinex","SOLUSD",1759236782771,3.89870157,207.27,207.22,13.59559401]
["bitfinex","SOLUSD",1759236782950,3.89870157,207.27,207.2,0.2]
["bitfinex","SOLUSD",1759236782951,7.72480384,207.26,207.2,0.2]
["bitfinex","SOLUSD",1759236783148,3.89870157,207.26,207.2,18.62171207]
["bitfinex","SOLUSD",1759236783370,0.66,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1759236784366,3.89870157,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1759236784546,8.06337057,207.27,207.22,13.59559401]
["bitfinex","SOLUSD",1759236784751,3.89870157,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1759236784953,0.66,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1759236785175,8.06126631,207.27,207.22,13.59559401]
["bitfinex","SOLUSD",1759236785363,0.66,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759236787274,0.66,207.24,207.2,13.79559401]
["bitfinex","SOLUSD",1759236787572,0.66,207.24,207.2,19.30181691]
["bitfinex","SOLUSD",1759236787762,0.66,207.24,207.2,18.62181691]
["bitfinex","SOLUSD",1759236788262,3.8968598,207.26,207.2,18.62181691]
["bitfinex","SOLUSD",1759236788460,3.8968598,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1759236788770,3.2368444,207.29,207.22,47.21559401]
["bitfinex","SOLUSD",1759236788981,3.2368444,207.3,207.24,13.59559401]
["bitfinex","SOLUSD",1759236789270,3.2368444,207.29,207.25,0.68]
["bitfinex","SOLUSD",1759236789478,3.2368444,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1759236789653,3.2368444,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1759236790567,3.2368444,207.29,207.24,13.59559401]
["bitfinex","SOLUSD",1759236790764,3.8968444,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1759236790968,0.66,207.27,207.24,4.82525729]
["bitfinex","SOLUSD",1759236792480,3.95749427,207.28,207.24,4.82525729]
["bitfinex","SOLUSD",1759236792662,0.72,207.28,207.24,4.82525729]
["bitfinex","SOLUSD",1759236793378,0.72,207.27,207.24,4.82525729]
["bitfinex","SOLUSD",1759236794382,3.23740048,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759236794683,0.72,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759236794857,0.72,207.26,207.24,13.59559401]
["bitfinex","SOLUSD",1759236795063,0.72,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759236795472,0.72,207.27,207.22,14.25559401]
["bitfinex","SOLUSD",1759236795673,3.95784829,207.26,207.22,14.25559401]
["bitfinex","SOLUSD",1759236795873,0.72,207.26,207.22,14.25559401]
["bitfinex","SOLUSD",1759236796074,0.72,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759236796259,3.95860613,207.24,207.2,13.79559401]
["bitfinex","SOLUSD",1759236796460,0.72,207.23,207.2,13.79559401]
["bitfinex","SOLUSD",1759236797890,7.0648395,207.26,207.2,13.79559401]
["bitfinex","SOLUSD",1759236798066,8.7342089,207.25,207.2,18.6218157]
["bitfinex","SOLUSD",1759236798267,3.90906642,207.24,207.2,18.6218157]
["bitfinex","SOLUSD",1759236798570,3.23906642,207.23,207.2,18.6218157]
["bitfinex","SOLUSD",1759236798767,0.67,207.28,207.22,13.59559401]
["bitfinex","SOLUSD",1759236798972,3.24157461,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759236799190,3.91157461,207.26,207.24,13.59559401]
["bitfinex","SOLUSD",1759236799479,3.24157461,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759236799702,3.24157461,207.24,207.22,13.59559401]
["bitfinex","SOLUSD",1759236799888,0.67,207.26,207.21,14.27559401]
["bitfinex","SOLUSD",1759236800055,3.24296616,207.25,207.21,14.27559401]
["bitfinex","SOLUSD",1759236800259,3.24296616,207.24,207.22,0.68]
["bitfinex","SOLUSD",1759236800559,5.4948386,207.27,207.22,0.68]
["bitfinex","SOLUSD",1759236800755,3.24402829,207.26,207.22,0.68]
["bitfinex","SOLUSD",1759236800961,3.24402829,207.25,207.22,0.68]
["bitfinex","SOLUSD",1759236801157,3.24402829,207.24,207.22,0.68]
["bitfinex","SOLUSD",1759236801377,0.67,207.27,207.22,5.50570112]
["bitfinex","SOLUSD",1759236801585,3.24502931,207.26,207.22,5.50570112]
["bitfinex","SOLUSD",1759236801887,3.24502931,207.25,207.22,5.50570112]
["bitfinex","SOLUSD",1759236802060,3.24502931,207.24,207.22,5.50570112]
["bitfinex","SOLUSD",1759236802257,5.49473987,207.27,207.22,5.50570112]
["bitfinex","SOLUSD",1759236802460,3.24466813,207.26,207.22,5.50570112]
["bitfinex","SOLUSD",1759236802688,3.24466813,207.25,207.22,5.50570112]
["bitfinex","SOLUSD",1759236802982,3.24466813,207.24,207.22,5.50570112]
["bitfinex","SOLUSD",1759236803157,5.49473987,207.27,207.22,5.50570112]
["bitfinex","SOLUSD",1759236803367,3.91482222,207.26,207.22,5.50570112]
["bitfinex","SOLUSD",1759236803574,3.24482222,207.25,207.2,52.26166537]
["bitfinex","SOLUSD",1759236803778,3.91482222,207.24,207.2,13.79559401]
["bitfinex","SOLUSD",1759236804098,3.91482222,207.23,207.2,13.79559401]
["bitfinex","SOLUSD",1759236804287,3.24482222,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236804494,0.67,207.23,207.2,13.79559401]
["bitfinex","SOLUSD",1759236804790,3.24395007,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236804998,0.67,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236807392,5.49558362,207.23,207.2,13.79559401]
["bitfinex","SOLUSD",1759236807592,8.73835016,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236807796,3.24243785,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236808180,5.49584408,207.22,207.2,13.79559401]
["bitfinex","SOLUSD",1759236808488,0.67,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236808694,3.9120325,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236809390,5.34482406,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236809584,10.17084597,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236810186,10.16957651,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236810494,8.73678495,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236812895,3.24076304,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236813890,8.73678495,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236819102,89.03678495,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236822979,88.36678495,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236823292,83.54076304,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236826488,90.46957651,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236826690,124.08957651,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236831002,88.36678495,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236831406,89.03678495,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236833108,90.46957651,207.21,207.2,13.79559401]
["bitfinex","SOLUSD",1759236835507,90.46957651,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236835808,10.16957651,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236841218,14.22053032,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236841391,10.16957651,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236841792,14.22053032,207.21,207.2,0.2]
["bitfinex","SOLUSD",1759236846415,10.16957651,207.21,207.19,0.2]
["bitfinex","SOLUSD",1759236846604,40.91208308,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759236846804,42.34487464,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759236847008,43.01487464,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759236847208,47.84112946,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759236851728,43.78980942,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759236852026,100.78672061,207.2,207.15,0.2]
["bitfinex","SOLUSD",1759236852330,1.43279156,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759236852526,43.12074131,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759236852716,43.82074131,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759236853213,43.12074131,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759236854327,43.82074131,207.16,207.15,0.2]
["bitfinex","SOLUSD",1759236858237,43.82074131,207.16,207.15,1e-08]
["bitfinex","SOLUSD",1759236859438,43.8198248,207.16,207.15,1e-08]
["bitfinex","SOLUSD",1759236860037,20.8,207.13,207.08,13.79559401]
["bitfinex","SOLUSD",1759236860240,1.43279156,207.09,207.08,13.79559401]
["bitfinex","SOLUSD",1759236860438,38.95263809,207.09,207.08,13.79559401]
["bitfinex","SOLUSD",1759236860642,38.29263809,207.09,207.08,13.79559401]
["bitfinex","SOLUSD",1759236861726,43.12145647,207.09,207.08,13.79559401]
["bitfinex","SOLUSD",1759236862336,43.93160857,207.09,207.08,13.79559401]
["bitfinex","SOLUSD",1759236863825,43.93160857,207.09,207.07,13.79559401]
["bitfinex","SOLUSD",1759236864027,5.48279019,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236866238,10.31184176,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236869251,7.07199523,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236869639,4.82905157,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236869944,7.07199523,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236871446,4.82905157,207.08,207.07,14.49559401]
["bitfinex","SOLUSD",1759236871620,38.46905157,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236872046,33.64,207.08,207.07,14.49559401]
["bitfinex","SOLUSD",1759236872255,3.23984653,207.09,207.07,14.49559401]
["bitfinex","SOLUSD",1759236872449,3.23984653,207.09,207.08,14.29559401]
["bitfinex","SOLUSD",1759236872748,36.87045234,207.12,207.09,13.59559401]
["bitfinex","SOLUSD",1759236872953,36.87045234,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236873336,36.87045234,207.12,207.11,0.7]
["bitfinex","SOLUSD",1759236873948,33.64,207.12,207.11,0.7]
["bitfinex","SOLUSD",1759236874250,36.87045234,207.12,207.11,0.7]
["bitfinex","SOLUSD",1759236877634,3.23045234,207.12,207.11,0.7]
["bitfinex","SOLUSD",1759236877834,3.23045234,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236878859,3.23045234,207.12,207.11,0.7]
["bitfinex","SOLUSD",1759236879537,33.64,207.13,207.11,0.7]
["bitfinex","SOLUSD",1759236879742,33.64,207.13,207.11,14.29559401]
["bitfinex","SOLUSD",1759236880329,3.23604361,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236880955,33.64,207.13,207.11,13.59559401]
["bitfinex","SOLUSD",1759236881156,3.89658156,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236881337,10.96764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236883063,44.60764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236883943,42.36470052,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236884142,44.60764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236886176,42.36470052,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236886386,44.60764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236889966,10.96764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236890149,44.60764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236891875,10.96764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236892059,44.60764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236893876,44.58764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236894182,10.96764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236894385,44.58764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236896768,10.96764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236896970,44.58764418,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236900286,48.63488164,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759236901795,60.70517905,207.12,207.07,0.2]
["bitfinex","SOLUSD",1759236901981,2.24294366,207.1,207.07,13.79559401]
["bitfinex","SOLUSD",1759236902175,2.24294366,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236902365,39.09952522,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236903168,43.92857679,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236903468,36.85658156,207.08,207.07,14.48559401]
["bitfinex","SOLUSD",1759236904071,3.23658156,207.08,207.07,14.48559401]
["bitfinex","SOLUSD",1759236904276,36.85658156,207.08,207.07,14.48559401]
["bitfinex","SOLUSD",1759236904477,36.85658156,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236910390,44.60857679,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236912885,44.63857679,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236913187,11.01857679,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236913390,44.63857679,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236914088,42.39563313,207.08,207.07,13.79559401]
["bitfinex","SOLUSD",1759236914769,48.68581425,207.08,207.07,0.2]
["bitfinex","SOLUSD",1759236915174,48.69989685,207.08,207.07,0.2]
["bitfinex","SOLUSD",1759236917484,44.63857679,207.08,207.06,0.2]
["bitfinex","SOLUSD",1759236917688,7.29750745,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759236917886,9.54045111,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759236918091,10.22045111,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759236918889,48.66973589,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759236919198,44.60881,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759236921098,48.66973589,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759236921993,50.60711026,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759236922175,49.80018955,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759236923574,45.73926366,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759236926995,45.73926366,207.07,207.03,1e-08]
["bitfinex","SOLUSD",1759236926996,20.8,207.04,207.03,1e-08]
["bitfinex","SOLUSD",1759236927193,59.09260451,207.04,207.03,1e-08]
["bitfinex","SOLUSD",1759236927394,59.77260451,207.04,207.03,1e-08]
["bitfinex","SOLUSD",1759236927594,61.71054205,207.04,207.03,1e-08]
["bitfinex","SOLUSD",1759236928183,61.71054205,207.04,207.01,0.2]
["bitfinex","SOLUSD",1759236928509,1.43602295,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236928803,38.29260451,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236928993,43.80305567,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236929430,45.74099321,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236931403,49.80047457,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236932186,45.74099321,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236937006,45.76099321,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236937617,51.50508501,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236938320,45.76099321,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236938922,12.12099321,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236939120,45.76099321,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236941292,51.50508501,207.02,207.01,0.2]
["bitfinex","SOLUSD",1759236941488,55.56456637,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1759236941806,80.3,207.01,206.99,1e-08]
["bitfinex","SOLUSD",1759236942007,38.31260451,207.0,206.98,1e-08]
["bitfinex","SOLUSD",1759236942197,3.23658156,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1759236942393,5.87489474,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1759236943299,10.706046,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1759236944016,20.8,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236944220,4.83115126,206.99,206.96,13.79559401]
["bitfinex","SOLUSD",1759236944521,36.88151372,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759236944716,36.88151372,206.98,206.97,14.25559401]
["bitfinex","SOLUSD",1759236944926,33.64,206.98,206.97,14.25559401]
["bitfinex","SOLUSD",1759236945797,80.3,207.01,206.97,14.25559401]
["bitfinex","SOLUSD",1759236946019,36.88224552,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759236946211,36.88224552,207.0,206.99,14.25559401]
["bitfinex","SOLUSD",1759236946597,3.24224552,207.0,206.99,14.25559401]
["bitfinex","SOLUSD",1759236946802,3.2430911,207.02,206.99,14.25559401]
["bitfinex","SOLUSD",1759236947013,33.64,207.04,207.01,13.59559401]
["bitfinex","SOLUSD",1759236947332,3.24325103,207.03,207.02,0.66]
["bitfinex","SOLUSD",1759236949609,3.24325103,207.03,207.02,14.25559401]
["bitfinex","SOLUSD",1759236951817,1.24325103,207.03,207.02,14.25559401]
["bitfinex","SOLUSD",1759236953210,36.93263602,207.08,207.02,14.25559401]
["bitfinex","SOLUSD",1759236953211,4.82883884,207.09,207.03,13.59559401]
["bitfinex","SOLUSD",1759236953535,35.07602295,207.08,207.05,13.59559401]
["bitfinex","SOLUSD",1759236953720,1.43602295,207.07,207.01,13.59559401]
["bitfinex","SOLUSD",1759236953922,1.43602295,207.07,207.03,13.59559401]
["bitfinex","SOLUSD",1759236954228,5.52883884,207.09,207.0,14.52749328]
["bitfinex","SOLUSD",1759236954229,1.43602295,207.04,207.0,14.52749328]
["bitfinex","SOLUSD",1759236954530,1.43602295,207.01,207.0,13.59559401]
["bitfinex","SOLUSD",1759236954825,2.13602295,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1759236955008,1.43602295,206.99,206.96,0.86]
["bitfinex","SOLUSD",1759236955326,39.90715688,207.0,206.97,0.66]
["bitfinex","SOLUSD",1759236955511,39.90715688,207.0,206.96,0.2]
["bitfinex","SOLUSD",1759236955711,39.90715688,207.0,206.97,0.66]
["bitfinex","SOLUSD",1759236958334,40.60715688,207.0,206.96,0.2]
["bitfinex","SOLUSD",1759236958632,40.60715688,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759236959217,39.90715688,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759236961130,40.60715688,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759236961516,0.7,206.99,206.96,0.2]
["bitfinex","SOLUSD",1759236963131,33.64,206.98,206.96,0.2]
["bitfinex","SOLUSD",1759236963336,2.13602295,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236963544,0.7,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236963725,5.38785501,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236964817,3.25183206,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236965642,8.08345016,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236967737,3.25183206,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236967935,8.08345016,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236968328,8.78345016,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236970841,10.21947311,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236973648,89.08345016,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236973833,90.51947311,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236974446,89.81947311,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236974946,124.13947311,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236976148,83.55183206,206.97,206.96,14.44559401]
["bitfinex","SOLUSD",1759236977856,83.55183206,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236978153,83.55183206,206.97,206.96,19.30744557]
["bitfinex","SOLUSD",1759236978324,83.55183206,206.97,206.96,14.47559401]
["bitfinex","SOLUSD",1759236978939,83.55183206,206.97,206.96,19.30744557]
["bitfinex","SOLUSD",1759236979530,3.25183206,206.97,206.96,19.30744557]
["bitfinex","SOLUSD",1759236979867,3.25183206,206.97,206.96,14.47559401]
["bitfinex","SOLUSD",1759236980059,3.25183206,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236980755,3.25183206,206.97,206.96,14.47559401]
["bitfinex","SOLUSD",1759236981048,3.25183206,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236981236,10.23947311,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236981930,3.25183206,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236983246,3.97183206,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236983559,3.25183206,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236984255,3.97183206,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236985259,3.25183206,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236986037,3.97183206,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236986353,8.80345016,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236991467,11.04870109,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236994066,8.80345016,206.97,206.96,13.79559401]
["bitfinex","SOLUSD",1759236994270,11.04870109,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236995669,8.80345016,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236997254,42.44345016,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236997460,44.68870109,206.97,206.96,0.2]
["bitfinex","SOLUSD",1759236999271,44.68870109,206.97,206.94,0.2]
["bitfinex","SOLUSD",1759236999448,9.57122976,206.96,206.94,0.2]
["bitfinex","SOLUSD",1759236999651,36.89183206,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759236999951,37.61183206,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759237000151,3.25183206,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759237000347,36.89183206,206.95,206.94,13.79559401]
["bitfinex","SOLUSD",1759237000658,36.89183206,206.95,206.94,14.47559401]
["bitfinex","SOLUSD",1759237000965,36.89183206,206.95,206.94,13.79559401]
["bitfinex","SOLUSD",1759237001170,41.7239171,206.95,206.94,13.79559401]
["bitfinex","SOLUSD",1759237001479,42.4439171,206.95,206.94,13.79559401]
["bitfinex","SOLUSD",1759237006873,44.68916803,206.95,206.94,13.79559401]
["bitfinex","SOLUSD",1759237008081,43.96916803,206.95,206.94,13.79559401]
["bitfinex","SOLUSD",1759237008271,44.65916803,206.95,206.94,13.79559401]
["bitfinex","SOLUSD",1759237019795,44.65916803,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759237027973,44.65916803,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759237033203,48.7333148,206.95,206.94,0.2]
["bitfinex","SOLUSD",1759237033377,48.7333148,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1759237033574,20.8,206.92,206.87,0.2]
["bitfinex","SOLUSD",1759237033778,2.24525093,206.89,206.87,0.2]
["bitfinex","SOLUSD",1759237034003,36.89183206,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237034306,36.89183206,206.88,206.87,14.46559401]
["bitfinex","SOLUSD",1759237034978,36.89183206,206.88,206.87,13.79559401]
["bitfinex","SOLUSD",1759237035192,41.72555209,206.88,206.87,13.79559401]
["bitfinex","SOLUSD",1759237035399,41.72555209,206.88,206.87,14.46559401]
["bitfinex","SOLUSD",1759237036205,41.72555209,206.88,206.87,13.79559401]
["bitfinex","SOLUSD",1759237036396,41.72555209,206.88,206.87,14.51559401]
["bitfinex","SOLUSD",1759237037507,3.25183206,206.88,206.87,14.51559401]
["bitfinex","SOLUSD",1759237039703,8.08555209,206.88,206.87,14.51559401]
["bitfinex","SOLUSD",1759237041218,8.08555209,206.88,206.87,13.79559401]
["bitfinex","SOLUSD",1759237041512,8.08555209,206.88,206.87,14.51559401]
["bitfinex","SOLUSD",1759237042803,8.08555209,206.88,206.87,13.79559401]
["bitfinex","SOLUSD",1759237043305,8.08555209,206.88,206.87,14.51559401]
["bitfinex","SOLUSD",1759237043508,42.40555209,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237044304,43.84413169,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237044498,10.20413169,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237044692,43.84413169,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237045005,47.91436134,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237045412,43.84413169,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237046400,57.4397257,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237047300,43.84413169,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237048519,57.4397257,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237048915,43.84413169,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237051524,10.20413169,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237051831,43.84413169,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237053224,10.20413169,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237053431,43.84413169,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237054233,45.78338459,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237055429,10.70480499,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237055614,45.78338459,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237056030,12.14338459,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237056325,45.78338459,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237056803,12.14338459,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237057097,45.78338459,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759237061526,45.78338459,206.88,206.86,0.1]
["bitfinex","SOLUSD",1759237061727,3.25183206,206.87,206.86,0.1]
["bitfinex","SOLUSD",1759237062114,38.42742607,206.87,206.86,0.1]
["bitfinex","SOLUSD",1759237062927,43.26137976,206.87,206.86,0.1]
["bitfinex","SOLUSD",1759237064021,22.46137976,206.87,206.86,0.1]
["bitfinex","SOLUSD",1759237064922,22.46137976,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759237065116,20.8,206.84,206.82,0.1]
["bitfinex","SOLUSD",1759237065322,38.33041166,206.83,206.82,0.1]
["bitfinex","SOLUSD",1759237065621,39.04041166,206.83,206.82,0.1]
["bitfinex","SOLUSD",1759237065810,53.32600567,206.83,206.82,0.1]
["bitfinex","SOLUSD",1759237066336,62.2126378,206.83,206.82,0.1]
["bitfinex","SOLUSD",1759237067513,58.16089422,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1759237067714,59.59947382,206.83,206.81,1e-08]
["bitfinex","SOLUSD",1759237067916,87.60386826,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1759237068433,93.14899058,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1759237068830,20.8,206.79,206.75,0.1]
["bitfinex","SOLUSD",1759237069040,22.2385796,206.76,206.75,0.1]
["bitfinex","SOLUSD",1759237069240,59.15041166,206.76,206.75,0.1]
["bitfinex","SOLUSD",1759237070532,28.8883575,206.76,206.75,0.1]
["bitfinex","SOLUSD",1759237070728,60.73510504,206.76,206.75,14.38559401]
["bitfinex","SOLUSD",1759237070929,63.9869371,206.76,206.75,14.38559401]
["bitfinex","SOLUSD",1759237071831,63.9869371,206.76,206.75,13.69559401]
["bitfinex","SOLUSD",1759237073050,3.25183206,206.76,206.75,14.38559401]
["bitfinex","SOLUSD",1759237073228,33.66,206.76,206.75,14.38559401]
["bitfinex","SOLUSD",1759237073550,38.49652544,206.76,206.75,14.38559401]
["bitfinex","SOLUSD",1759237073850,39.93510504,206.76,206.75,0.1]
["bitfinex","SOLUSD",1759237074040,43.1712308,206.76,206.75,0.1]
["bitfinex","SOLUSD",1759237074246,43.1712308,206.76,206.67,14.38559401]
["bitfinex","SOLUSD",1759237074247,58.96515588,206.76,206.67,14.38559401]
["bitfinex","SOLUSD",1759237074428,1.4385796,206.69,206.68,0.69]
["bitfinex","SOLUSD",1759237074627,38.71353972,206.69,206.68,0.69]
["bitfinex","SOLUSD",1759237075040,43.55170315,206.69,206.68,14.28559401]
["bitfinex","SOLUSD",1759237075332,43.57170315,206.69,206.68,14.28559401]
["bitfinex","SOLUSD",1759237075636,9.51170315,206.69,206.68,14.28559401]
["bitfinex","SOLUSD",1759237075831,43.57170315,206.69,206.68,14.28559401]
["bitfinex","SOLUSD",1759237076245,9.51170315,206.69,206.68,14.28559401]
["bitfinex","SOLUSD",1759237076450,43.57170315,206.69,206.68,14.28559401]
["bitfinex","SOLUSD",1759237076751,9.51170315,206.69,206.68,14.28559401]
["bitfinex","SOLUSD",1759237077050,43.55170315,206.69,206.68,14.28559401]
["bitfinex","SOLUSD",1759237077247,43.55170315,206.69,206.67,13.59559401]
["bitfinex","SOLUSD",1759237077456,37.27496012,206.68,206.67,13.59559401]
["bitfinex","SOLUSD",1759237077631,37.27496012,206.68,206.66,0.1]
["bitfinex","SOLUSD",1759237077632,3.23496012,206.68,206.66,0.1]
["bitfinex","SOLUSD",1759237077849,3.23496012,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759237078042,8.07313256,206.69,206.67,0.69]
["bitfinex","SOLUSD",1759237078349,4.67353972,206.68,206.67,14.28559401]
["bitfinex","SOLUSD",1759237079327,3.23496012,206.68,206.67,14.28559401]
["bitfinex","SOLUSD",1759237081750,8.07335764,206.68,206.67,13.59559401]
["bitfinex","SOLUSD",1759237082243,8.78335764,206.68,206.66,0.1]
["bitfinex","SOLUSD",1759237082554,20.8,206.64,206.43,20.0]
["bitfinex","SOLUSD",1759237082750,39.42353972,206.67,206.52,0.69]
["bitfinex","SOLUSD",1759237082751,1.4385796,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759237082959,34.34,206.57,206.52,0.69]
["bitfinex","SOLUSD",1759237083555,6.28002234,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759237083766,40.62002234,206.55,206.47,20.8]
["bitfinex","SOLUSD",1759237083941,41.33002234,206.55,206.49,0.69]
["bitfinex","SOLUSD",1759237084249,39.89144274,206.55,206.5,13.59559401]
["bitfinex","SOLUSD",1759237084458,41.33002234,206.55,206.5,13.59559401]
["bitfinex","SOLUSD",1759237085034,44.54070686,206.55,206.5,13.59559401]
["bitfinex","SOLUSD",1759237086361,43.83070686,206.55,206.5,0.69]
["bitfinex","SOLUSD",1759237086733,3.21068452,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1759237087053,43.83070686,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1759237087225,8.76212726,206.55,206.48,0.69]
["bitfinex","SOLUSD",1759237087426,10.20070686,206.55,206.5,13.59559401]
["bitfinex","SOLUSD",1759237087657,44.52070686,206.55,206.5,13.59559401]
["bitfinex","SOLUSD",1759237087853,9.49070686,206.55,206.5,13.59559401]
["bitfinex","SOLUSD",1759237088056,38.96926412,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1759237089242,43.81070686,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1759237089863,56.62431373,206.55,206.46,13.59559401]
["bitfinex","SOLUSD",1759237090156,3.21068452,206.54,206.44,13.59559401]
["bitfinex","SOLUSD",1759237090330,1.4385796,206.52,206.48,13.59559401]
["bitfinex","SOLUSD",1759237090526,1.4385796,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1759237090954,4.63501558,206.51,206.45,0.69]
["bitfinex","SOLUSD",1759237091261,0.71,206.52,206.42,25.64449181]
["bitfinex","SOLUSD",1759237091262,6.28075575,206.52,206.47,13.59559401]
["bitfinex","SOLUSD",1759237091461,4.84167715,206.54,206.49,13.59559401]
["bitfinex","SOLUSD",1759237091756,1.4385796,206.52,206.43,18.43985114]
["bitfinex","SOLUSD",1759237091954,37.55515227,206.53,206.43,18.43985114]
["bitfinex","SOLUSD",1759237091955,4.63373187,206.51,206.43,18.43985114]
["bitfinex","SOLUSD",1759237092143,1.4385796,206.51,206.45,13.59559401]
["bitfinex","SOLUSD",1759237092489,1.4385796,206.51,206.46,0.66]
["bitfinex","SOLUSD",1759237092658,3.19331437,206.5,206.48,13.59559401]
["bitfinex","SOLUSD",1759237092959,1.4385796,206.51,206.48,14.25559401]
["bitfinex","SOLUSD",1759237093251,1.4385796,206.49,206.45,0.66]
["bitfinex","SOLUSD",1759237093445,1.4385796,206.49,206.47,13.59559401]
["bitfinex","SOLUSD",1759237093646,1.4385796,206.5,206.47,13.59559401]
["bitfinex","SOLUSD",1759237093838,40.64109555,206.51,206.47,0.66]
["bitfinex","SOLUSD",1759237094039,3.19201702,206.5,206.47,0.66]
["bitfinex","SOLUSD",1759237094241,40.64109555,206.51,206.47,0.66]
["bitfinex","SOLUSD",1759237094458,4.62962028,206.5,206.46,13.59559401]
["bitfinex","SOLUSD",1759237094660,1.4385796,206.5,206.43,13.59559401]
["bitfinex","SOLUSD",1759237094837,34.36,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1759237095038,34.36,206.49,206.46,0.66]
["bitfinex","SOLUSD",1759237095238,34.36,206.49,206.45,14.25559401]
["bitfinex","SOLUSD",1759237095459,34.36,206.49,206.46,0.66]
["bitfinex","SOLUSD",1759237097055,2.1285796,206.48,206.42,14.24559401]
["bitfinex","SOLUSD",1759237097256,2.1285796,206.48,206.42,13.59559401]
["bitfinex","SOLUSD",1759237097558,1.4385796,206.48,206.44,13.59559401]
["bitfinex","SOLUSD",1759237097760,1.4385796,206.48,206.44,0.65]
["bitfinex","SOLUSD",1759237098058,53.77346777,206.49,206.44,0.65]
["bitfinex","SOLUSD",1759237098236,1.4385796,206.48,206.44,0.65]
["bitfinex","SOLUSD",1759237098436,55.90204737,206.49,206.44,0.65]
["bitfinex","SOLUSD",1759237098639,34.34,206.48,206.45,14.24559401]
["bitfinex","SOLUSD",1759237098837,34.34,206.48,206.44,4.8440039]
["bitfinex","SOLUSD",1759237099156,34.34,206.48,206.41,13.59559401]
["bitfinex","SOLUSD",1759237099157,34.34,206.48,206.46,13.59559401]
["bitfinex","SOLUSD",1759237099464,34.32,206.48,206.46,0.65]
["bitfinex","SOLUSD",1759237100144,4.84261501,206.5,206.46,0.65]
["bitfinex","SOLUSD",1759237100348,37.51004036,206.49,206.46,0.65]
["bitfinex","SOLUSD",1759237100542,3.19004036,206.48,206.44,14.24559401]
["bitfinex","SOLUSD",1759237100747,34.32,206.49,206.45,0.65]
["bitfinex","SOLUSD",1759237100951,3.19042995,206.48,206.45,0.65]
["bitfinex","SOLUSD",1759237101147,34.32,206.49,206.44,13.59559401]
["bitfinex","SOLUSD",1759237101349,0.69,206.47,206.41,13.59559401]
["bitfinex","SOLUSD",1759237101543,37.51023184,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1759237101744,1.4385796,206.48,206.44,13.59559401]
["bitfinex","SOLUSD",1759237101948,37.67054004,206.47,206.44,0.65]
["bitfinex","SOLUSD",1759237102141,3.19054004,206.46,206.44,0.65]
["bitfinex","SOLUSD",1759237102341,34.48,206.47,206.41,13.59559401]
["bitfinex","SOLUSD",1759237102654,3.1913146,206.46,206.43,13.59559401]
["bitfinex","SOLUSD",1759237102961,34.48,206.47,206.43,13.59559401]
["bitfinex","SOLUSD",1759237102962,34.48,206.47,206.44,0.65]
["bitfinex","SOLUSD",1759237103142,7.22763006,206.46,206.41,4.84465888]
["bitfinex","SOLUSD",1759237103347,7.22763006,206.45,206.43,0.65]
["bitfinex","SOLUSD",1759237103549,3.19132102,206.44,206.43,0.65]
["bitfinex","SOLUSD",1759237104350,3.19132102,206.44,206.43,14.24559401]
["bitfinex","SOLUSD",1759237106175,3.19132102,206.44,206.43,19.08985114]
["bitfinex","SOLUSD",1759237106377,7.22763006,206.44,206.43,19.08985114]
["bitfinex","SOLUSD",1759237106556,7.22763006,206.44,206.43,14.24559401]
["bitfinex","SOLUSD",1759237106956,7.22763006,206.44,206.43,19.08985114]
["bitfinex","SOLUSD",1759237107654,3.19132102,206.44,206.43,19.08985114]
["bitfinex","SOLUSD",1759237108475,4.03630904,206.47,206.43,31.20049397]
["bitfinex","SOLUSD",1759237108653,3.20249033,206.46,206.44,14.24559401]
["bitfinex","SOLUSD",1759237108849,4.03630904,206.51,206.46,13.59559401]
["bitfinex","SOLUSD",1759237109049,4.03630904,206.51,206.48,13.59559401]
["bitfinex","SOLUSD",1759237109248,4.03630904,206.51,206.5,13.59559401]
["bitfinex","SOLUSD",1759237110270,4.03630904,206.51,206.49,13.59559401]
["bitfinex","SOLUSD",1759237110477,4.009609,206.5,206.49,13.59559401]
["bitfinex","SOLUSD",1759237111064,4.009609,206.5,206.47,5.49327031]
["bitfinex","SOLUSD",1759237111474,4.009609,206.5,206.47,4.84327031]
["bitfinex","SOLUSD",1759237111680,4.009609,206.5,206.49,13.59559401]
["bitfinex","SOLUSD",1759237111979,4.009609,206.5,206.46,14.24559401]
["bitfinex","SOLUSD",1759237112166,4.009609,206.5,206.47,0.65]
["bitfinex","SOLUSD",1759237112983,4.009609,206.5,206.47,4.84331864]
["bitfinex","SOLUSD",1759237113163,4.009609,206.51,206.47,5.49331864]
["bitfinex","SOLUSD",1759237113360,4.009609,206.51,206.49,13.59559401]
["bitfinex","SOLUSD",1759237113560,4.009609,206.51,206.49,14.24559401]
["bitfinex","SOLUSD",1759237113770,4.009609,206.51,206.49,0.65]
["bitfinex","SOLUSD",1759237114278,4.009609,206.5,206.49,5.49276299]
["bitfinex","SOLUSD",1759237114493,13.17030881,206.5,206.39,4.84500112]
["bitfinex","SOLUSD",1759237114680,4.02151739,206.46,206.39,5.49500112]
["bitfinex","SOLUSD",1759237114859,0.69,206.45,206.4,13.59559401]
["bitfinex","SOLUSD",1759237115181,0.69,206.45,206.4,14.24559401]
["bitfinex","SOLUSD",1759237115561,0.69,206.45,206.4,19.09042812]
["bitfinex","SOLUSD",1759237116482,2.94594841,206.44,206.38,14.24559401]
["bitfinex","SOLUSD",1759237116672,0.69,206.44,206.38,14.24559401]
["bitfinex","SOLUSD",1759237116875,4.71151739,206.44,206.38,14.24559401]
["bitfinex","SOLUSD",1759237117684,9.55565862,206.44,206.38,19.09101592]
["bitfinex","SOLUSD",1759237118264,4.02151739,206.45,206.4,13.59559401]
["bitfinex","SOLUSD",1759237118578,4.02151739,206.44,206.42,13.59559401]
["bitfinex","SOLUSD",1759237118758,4.02151739,206.43,206.42,0.65]
["bitfinex","SOLUSD",1759237119388,4.02151739,206.46,206.42,0.65]
["bitfinex","SOLUSD",1759237119565,4.71151739,206.46,206.42,0.65]
["bitfinex","SOLUSD",1759237119766,4.71151739,206.46,206.41,13.59559401]
["bitfinex","SOLUSD",1759237120067,0.69,206.45,206.41,14.24559401]
["bitfinex","SOLUSD",1759237120377,8.86520978,206.46,206.41,14.24559401]
["bitfinex","SOLUSD",1759237120578,3.91944185,206.45,206.41,14.24559401]
["bitfinex","SOLUSD",1759237120786,3.22944185,206.44,206.41,14.24559401]
["bitfinex","SOLUSD",1759237120980,3.22944185,206.43,206.41,14.24559401]
["bitfinex","SOLUSD",1759237121177,3.22944185,206.42,206.41,13.59559401]
["bitfinex","SOLUSD",1759237121682,3.22944185,206.42,206.41,4.84472651]
["bitfinex","SOLUSD",1759237122174,3.22944185,206.42,206.41,5.52472651]
["bitfinex","SOLUSD",1759237122583,3.22944185,206.42,206.41,4.84472651]
["bitfinex","SOLUSD",1759237123583,3.22944185,206.42,206.4,4.84496124]
["bitfinex","SOLUSD",1759237123787,3.22944185,206.41,206.4,5.52496124]
["bitfinex","SOLUSD",1759237124982,0.69,206.45,206.4,5.52496124]
["bitfinex","SOLUSD",1759237125169,3.23656754,206.44,206.4,5.52496124]
["bitfinex","SOLUSD",1759237125375,3.23656754,206.43,206.4,5.52496124]
["bitfinex","SOLUSD",1759237125684,3.23656754,206.42,206.4,5.52496124]
["bitfinex","SOLUSD",1759237125877,0.69,206.45,206.4,5.52496124]
["bitfinex","SOLUSD",1759237126058,3.9266406,206.44,206.4,5.52496124]
["bitfinex","SOLUSD",1759237126265,3.2366406,206.43,206.4,5.52496124]
["bitfinex","SOLUSD",1759237126469,3.2366406,206.42,206.4,5.52496124]
["bitfinex","SOLUSD",1759237126670,0.69,206.44,206.4,5.52496124]
["bitfinex","SOLUSD",1759237126883,3.2397027,206.43,206.4,5.52496124]
["bitfinex","SOLUSD",1759237127090,3.2397027,206.42,206.4,5.52496124]
["bitfinex","SOLUSD",1759237127371,3.24332009,206.41,206.4,5.52496124]
["bitfinex","SOLUSD",1759237127577,0.69,206.44,206.4,5.52496124]
["bitfinex","SOLUSD",1759237127796,3.24332621,206.43,206.4,5.52496124]
["bitfinex","SOLUSD",1759237127984,3.24332621,206.42,206.4,5.52496124]
["bitfinex","SOLUSD",1759237128194,0.69,206.44,206.4,4.84496124]
["bitfinex","SOLUSD",1759237128384,3.2433344,206.43,206.4,5.52496124]
["bitfinex","SOLUSD",1759237128586,3.2433344,206.42,206.4,5.52496124]
["bitfinex","SOLUSD",1759237128903,0.69,206.44,206.4,4.84496124]
["bitfinex","SOLUSD",1759237129209,3.93412175,206.43,206.39,18.44073701]
["bitfinex","SOLUSD",1759237129398,3.93412175,206.42,206.39,18.44073701]
["bitfinex","SOLUSD",1759237129604,3.93412175,206.41,206.34,0.68]
["bitfinex","SOLUSD",1759237129775,3.24412175,206.4,206.35,13.59559401]
["bitfinex","SOLUSD",1759237130099,3.24412175,206.39,206.35,14.27559401]
["bitfinex","SOLUSD",1759237130305,3.24412175,206.38,206.35,14.27559401]
["bitfinex","SOLUSD",1759237130500,0.69,206.4,206.35,14.27559401]
["bitfinex","SOLUSD",1759237130806,3.24387077,206.39,206.36,5.52590036]
["bitfinex","SOLUSD",1759237130976,0.69,206.43,206.38,13.59559401]
["bitfinex","SOLUSD",1759237131296,3.93403414,206.42,206.38,13.59559401]
["bitfinex","SOLUSD",1759237131498,3.24403414,206.41,206.38,13.59559401]
["bitfinex","SOLUSD",1759237131682,3.24403414,206.4,206.38,13.59559401]
["bitfinex","SOLUSD",1759237131878,5.53408451,206.44,206.38,19.1210014]
["bitfinex","SOLUSD",1759237132084,3.24372812,206.43,206.38,19.1210014]
["bitfinex","SOLUSD",1759237132289,3.93372812,206.42,206.38,18.4410014]
["bitfinex","SOLUSD",1759237132598,0.69,206.43,206.38,19.1210014]
["bitfinex","SOLUSD",1759237132897,3.93376607,206.42,206.38,19.1210014]
["bitfinex","SOLUSD",1759237133088,0.69,206.42,206.38,18.4410014]
["bitfinex","SOLUSD",1759237134397,0.69,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1759237134580,3.2437897,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1759237134895,0.69,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1759237135406,4.84355323,206.46,206.32,20.8]
["bitfinex","SOLUSD",1759237135597,0.69,206.43,206.35,13.59559401]
["bitfinex","SOLUSD",1759237135773,0.69,206.43,206.37,13.59559401]
["bitfinex","SOLUSD",1759237136174,0.69,206.43,206.38,0.68]
["bitfinex","SOLUSD",1759237136393,0.69,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1759237136703,0.69,206.44,206.4,18.44041119]
["bitfinex","SOLUSD",1759237136900,0.69,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1759237138199,0.69,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1759237139091,5.53388964,206.45,206.41,13.59559401]
["bitfinex","SOLUSD",1759237139291,0.69,206.44,206.41,13.59559401]
["bitfinex","SOLUSD",1759237139902,0.69,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1759237140596,0.69,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1759237141977,0.69,206.43,206.4,18.44054259]
["bitfinex","SOLUSD",1759237142393,5.53388858,206.45,206.4,19.12054259]
["bitfinex","SOLUSD",1759237142600,3.93388361,206.44,206.38,19.1208131]
["bitfinex","SOLUSD",1759237142786,0.69,206.44,206.38,19.1208131]
["bitfinex","SOLUSD",1759237142984,0.69,206.44,206.38,18.4408131]
["bitfinex","SOLUSD",1759237143277,0.69,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1759237143677,0.69,206.44,206.4,19.12044719]
["bitfinex","SOLUSD",1759237143997,0.69,206.47,206.41,0.68]
["bitfinex","SOLUSD",1759237144207,3.24473888,206.46,206.41,0.68]
["bitfinex","SOLUSD",1759237144514,0.69,206.47,206.41,0.68]
["bitfinex","SOLUSD",1759237144701,3.24464842,206.46,206.41,0.68]
["bitfinex","SOLUSD",1759237145037,4.02151739,206.51,206.43,13.59559401]
["bitfinex","SOLUSD",1759237145173,8.08740628,206.5,206.43,14.27559401]
["bitfinex","SOLUSD",1759237145377,3.24479127,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1759237145578,3.24479127,206.48,206.46,0.68]
["bitfinex","SOLUSD",1759237145902,0.69,206.51,206.46,0.68]
["bitfinex","SOLUSD",1759237146099,3.93562066,206.5,206.46,0.68]
["bitfinex","SOLUSD",1759237146280,3.24562066,206.49,206.46,0.68]
["bitfinex","SOLUSD",1759237146481,3.24562066,206.48,206.45,13.59559401]
["bitfinex","SOLUSD",1759237146691,0.69,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1759237146692,0.69,206.49,206.45,0.68]
["bitfinex","SOLUSD",1759237146880,3.24547845,206.48,206.45,0.68]
["bitfinex","SOLUSD",1759237147194,0.69,206.49,206.45,5.52373947]
["bitfinex","SOLUSD",1759237147999,4.84219695,206.52,206.45,4.84373947]
["bitfinex","SOLUSD",1759237148182,3.93594245,206.51,206.47,13.59559401]
["bitfinex","SOLUSD",1759237148499,3.93594245,206.5,206.47,13.59559401]
["bitfinex","SOLUSD",1759237148699,3.24594245,206.49,206.47,13.59559401]
["bitfinex","SOLUSD",1759237148910,0.69,206.5,206.47,13.59559401]
["bitfinex","SOLUSD",1759237149211,3.24604521,206.49,206.47,13.59559401]
["bitfinex","SOLUSD",1759237149411,0.69,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1759237149595,3.24615812,206.49,206.45,14.27559401]
["bitfinex","SOLUSD",1759237149906,4.84244436,206.51,206.45,14.27559401]
["bitfinex","SOLUSD",1759237150109,3.93615933,206.5,206.45,14.27559401]
["bitfinex","SOLUSD",1759237150406,3.93615933,206.49,206.45,19.11935376]
["bitfinex","SOLUSD",1759237150611,0.69,206.49,206.45,19.11935376]
["bitfinex","SOLUSD",1759237150810,0.69,206.49,206.45,14.27559401]
["bitfinex","SOLUSD",1759237151010,3.24611984,206.48,206.45,14.27559401]
["bitfinex","SOLUSD",1759237151316,0.69,206.47,206.43,13.59559401]
["bitfinex","SOLUSD",1759237152188,0.69,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1759237152422,3.96612609,206.48,206.45,13.59559401]
["bitfinex","SOLUSD",1759237152611,3.24612609,206.47,206.45,13.59559401]
["bitfinex","SOLUSD",1759237152918,0.72,206.48,206.45,13.59559401]
["bitfinex","SOLUSD",1759237153121,3.24614312,206.47,206.45,13.59559401]
["bitfinex","SOLUSD",1759237153318,0.72,206.48,206.45,13.59559401]
["bitfinex","SOLUSD",1759237153624,94.66138568,206.52,206.45,13.59559401]
["bitfinex","SOLUSD",1759237153625,3.24638932,206.47,206.45,14.27559401]
["bitfinex","SOLUSD",1759237153827,3.24662843,206.49,206.47,13.59559401]
["bitfinex","SOLUSD",1759237154015,13.59559401,206.61,206.51,13.59559401]
["bitfinex","SOLUSD",1759237154328,13.59559401,206.61,206.53,13.59559401]
["bitfinex","SOLUSD",1759237154499,14.31559401,206.61,206.55,13.59559401]
["bitfinex","SOLUSD",1759237154700,14.31559401,206.61,206.55,14.27559401]
["bitfinex","SOLUSD",1759237154910,0.72,206.61,206.55,14.27559401]
["bitfinex","SOLUSD",1759237155114,5.56024274,206.61,206.55,19.11689191]
["bitfinex","SOLUSD",1759237155495,5.56024274,206.61,206.55,14.27559401]
["bitfinex","SOLUSD",1759237156119,0.72,206.6,206.52,13.59559401]
["bitfinex","SOLUSD",1759237156414,0.72,206.59,206.52,13.59559401]
["bitfinex","SOLUSD",1759237156910,0.72,206.59,206.54,13.59559401]
["bitfinex","SOLUSD",1759237157121,5.5606986,206.59,206.54,13.59559401]
["bitfinex","SOLUSD",1759237157319,0.67,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1759237158402,5.51074332,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1759237159595,5.51074332,206.58,206.54,14.28559401]
["bitfinex","SOLUSD",1759237160001,5.51074332,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1759237160621,0.67,206.58,206.54,4.84165564]
["bitfinex","SOLUSD",1759237160820,4.84054427,206.59,206.56,13.59559401]
["bitfinex","SOLUSD",1759237161818,0.67,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1759237162128,0.67,206.6,206.56,13.59559401]
["bitfinex","SOLUSD",1759237162309,5.5105425,206.59,206.56,13.59559401]
["bitfinex","SOLUSD",1759237163018,5.51025883,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1759237163408,0.67,206.6,206.56,13.59559401]
["bitfinex","SOLUSD",1759237163921,0.67,206.6,206.56,14.28559401]
["bitfinex","SOLUSD",1759237164312,16.93848908,206.63,206.56,14.28559401]
["bitfinex","SOLUSD",1759237164521,0.67,206.62,206.56,14.28559401]
["bitfinex","SOLUSD",1759237165123,0.67,206.62,206.56,19.1267941]
["bitfinex","SOLUSD",1759237166623,5.50993945,206.62,206.57,0.69]
["bitfinex","SOLUSD",1759237166793,5.50993945,206.62,206.58,0.69]
["bitfinex","SOLUSD",1759237166998,5.50993945,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237167195,4.83993945,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237167409,5.50993945,206.62,206.56,14.28559401]
["bitfinex","SOLUSD",1759237169326,5.50993945,206.62,206.57,0.69]
["bitfinex","SOLUSD",1759237170115,5.50993945,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237170625,0.67,206.62,206.56,5.53117054]
["bitfinex","SOLUSD",1759237172224,4.84003678,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759237172421,5.51003678,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759237173826,0.67,206.61,206.57,13.59559401]
["bitfinex","SOLUSD",1759237174026,0.67,206.61,206.57,14.28559401]
["bitfinex","SOLUSD",1759237174608,16.93848908,206.63,206.57,14.28559401]
["bitfinex","SOLUSD",1759237174609,0.67,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1759237174803,4.84003678,206.61,206.57,13.59559401]
["bitfinex","SOLUSD",1759237175034,5.51003678,206.61,206.57,14.28559401]
["bitfinex","SOLUSD",1759237176326,0.67,206.61,206.57,14.28559401]
["bitfinex","SOLUSD",1759237177626,4.84027105,206.6,206.57,14.28559401]
["bitfinex","SOLUSD",1759237178231,4.84027105,206.6,206.58,0.69]
["bitfinex","SOLUSD",1759237178420,4.84027105,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1759237178916,4.84027105,206.6,206.57,14.28559401]
["bitfinex","SOLUSD",1759237179331,4.84003678,206.61,206.57,14.28559401]
["bitfinex","SOLUSD",1759237179830,4.84003678,206.61,206.58,0.69]
["bitfinex","SOLUSD",1759237180035,4.84003678,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1759237180231,4.84003678,206.61,206.58,0.69]
["bitfinex","SOLUSD",1759237180832,0.67,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759237181014,16.93848908,206.63,206.57,0.69]
["bitfinex","SOLUSD",1759237181215,0.67,206.62,206.57,0.69]
["bitfinex","SOLUSD",1759237181419,0.67,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759237181730,4.84003678,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759237181928,4.84003678,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1759237182925,4.84003678,206.61,206.58,0.69]
["bitfinex","SOLUSD",1759237182926,4.83985817,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1759237183126,3.88765795,206.64,206.59,0.7]
["bitfinex","SOLUSD",1759237183434,5.48957683,206.63,206.56,13.59559401]
["bitfinex","SOLUSD",1759237183732,5.48996448,206.62,206.57,0.7]
["bitfinex","SOLUSD",1759237184035,5.48996448,206.62,206.56,4.84104782]
["bitfinex","SOLUSD",1759237184221,5.48996448,206.62,206.57,0.7]
["bitfinex","SOLUSD",1759237184418,5.48996448,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237187331,8.72762243,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237187526,5.48996448,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237187712,8.72762243,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237187919,5.48996448,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237188123,8.07776667,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1759237188432,3.23765795,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1759237189016,8.07774659,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1759237189216,8.07774659,206.61,206.56,4.84104782]
["bitfinex","SOLUSD",1759237189432,3.88765795,206.6,206.55,13.59559401]
["bitfinex","SOLUSD",1759237189631,3.23765795,206.59,206.55,13.59559401]
["bitfinex","SOLUSD",1759237189937,3.88765795,206.59,206.55,0.7]
["bitfinex","SOLUSD",1759237190143,4.84073966,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759237191420,8.72839761,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759237191622,5.49073966,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1759237191844,5.49073966,206.58,206.54,14.29559401]
["bitfinex","SOLUSD",1759237192045,8.72839761,206.58,206.54,14.29559401]
["bitfinex","SOLUSD",1759237192226,5.49073966,206.58,206.54,14.29559401]
["bitfinex","SOLUSD",1759237192843,4.84055746,206.59,206.55,0.7]
["bitfinex","SOLUSD",1759237193043,8.08667989,206.59,206.55,0.7]
["bitfinex","SOLUSD",1759237193241,5.49055746,206.59,206.55,0.7]
["bitfinex","SOLUSD",1759237193841,8.08742907,206.6,206.54,18.43724487]
["bitfinex","SOLUSD",1759237194036,3.24693366,206.59,206.54,14.29559401]
["bitfinex","SOLUSD",1759237194240,3.89693366,206.58,206.54,14.29559401]
["bitfinex","SOLUSD",1759237194538,4.84070413,206.59,206.54,13.59559401]
["bitfinex","SOLUSD",1759237194728,4.84070413,206.59,206.54,14.29559401]
["bitfinex","SOLUSD",1759237194928,5.49070413,206.59,206.55,0.7]
["bitfinex","SOLUSD",1759237195734,3.24881388,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759237195936,5.49070413,206.59,206.55,0.7]
["bitfinex","SOLUSD",1759237196221,3.24881388,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759237196422,5.49070413,206.59,206.55,0.7]
["bitfinex","SOLUSD",1759237196730,3.25041415,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759237196933,5.49070413,206.59,206.55,0.7]
["bitfinex","SOLUSD",1759237197232,3.25049004,206.58,206.55,0.7]
["bitfinex","SOLUSD",1759237197538,12.75009196,206.61,206.57,13.59559401]
["bitfinex","SOLUSD",1759237197746,3.90302856,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1759237197952,3.25302856,206.59,206.57,13.59559401]
["bitfinex","SOLUSD",1759237198132,3.25302856,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1759237199445,3.25302856,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1759237199642,4.84004498,206.61,206.57,0.7]
["bitfinex","SOLUSD",1759237199832,3.25703944,206.6,206.57,0.7]
["bitfinex","SOLUSD",1759237200033,3.25703944,206.59,206.57,0.7]
["bitfinex","SOLUSD",1759237200342,3.25703944,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1759237200648,3.90703944,206.58,206.53,20.8]
["bitfinex","SOLUSD",1759237200848,3.90703944,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1759237201034,18.38416349,206.58,206.47,0.7]
["bitfinex","SOLUSD",1759237201035,5.34861411,206.56,206.47,0.7]
["bitfinex","SOLUSD",1759237201234,4.69861411,206.55,206.48,13.59559401]
["bitfinex","SOLUSD",1759237201434,3.90703944,206.54,206.48,13.59559401]
["bitfinex","SOLUSD",1759237201733,3.90703944,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1759237201950,3.90703944,206.52,206.48,13.59559401]
["bitfinex","SOLUSD",1759237202149,3.90703944,206.51,206.48,13.59559401]
["bitfinex","SOLUSD",1759237202348,0.65,206.5,206.46,13.59559401]
["bitfinex","SOLUSD",1759237202556,4.84251867,206.51,206.46,13.59559401]
["bitfinex","SOLUSD",1759237202850,3.90543611,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1759237203033,0.65,206.49,206.45,14.29559401]
["bitfinex","SOLUSD",1759237203241,4.84251867,206.51,206.45,14.29559401]
["bitfinex","SOLUSD",1759237203558,3.25363772,206.5,206.45,35.09559401]
["bitfinex","SOLUSD",1759237203736,0.65,206.5,206.45,35.09559401]
["bitfinex","SOLUSD",1759237203936,0.65,206.5,206.45,39.93927738]
["bitfinex","SOLUSD",1759237204745,5.49267178,206.5,206.45,39.93927738]
["bitfinex","SOLUSD",1759237204950,0.65,206.49,206.45,34.39559401]
["bitfinex","SOLUSD",1759237205143,0.65,206.48,206.44,13.59559401]
["bitfinex","SOLUSD",1759237205341,4.84267178,206.5,206.44,13.59559401]
["bitfinex","SOLUSD",1759237205342,0.65,206.47,206.44,13.59559401]
["bitfinex","SOLUSD",1759237205546,0.65,206.46,206.44,13.59559401]
["bitfinex","SOLUSD",1759237205747,0.65,206.46,206.43,13.59559401]
["bitfinex","SOLUSD",1759237206047,0.65,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1759237206649,4.84343054,206.47,206.42,13.59559401]
["bitfinex","SOLUSD",1759237206952,5.49343054,206.47,206.42,19.14007753]
["bitfinex","SOLUSD",1759237207147,0.65,206.46,206.42,14.29559401]
["bitfinex","SOLUSD",1759237207462,0.65,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1759237208040,4.84343054,206.47,206.42,13.59559401]
["bitfinex","SOLUSD",1759237208251,0.65,206.45,206.42,13.59559401]
["bitfinex","SOLUSD",1759237208648,4.84343054,206.47,206.42,13.59559401]
["bitfinex","SOLUSD",1759237208949,4.84378784,206.45,206.41,13.59559401]
["bitfinex","SOLUSD",1759237209137,0.65,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1759237209734,0.65,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1759237210647,4.84378784,206.45,206.4,13.59559401]
["bitfinex","SOLUSD",1759237210874,3.24567389,206.51,206.41,0.7]
["bitfinex","SOLUSD",1759237211037,8.7383165,206.5,206.43,13.59559401]
["bitfinex","SOLUSD",1759237211240,0.65,206.49,206.43,14.29559401]
["bitfinex","SOLUSD",1759237211954,0.65,206.48,206.43,13.59559401]
["bitfinex","SOLUSD",1759237212171,0.65,206.47,206.43,13.59559401]
["bitfinex","SOLUSD",1759237212661,0.65,206.47,206.43,14.25559401]
["bitfinex","SOLUSD",1759237212836,0.65,206.47,206.43,13.59559401]
["bitfinex","SOLUSD",1759237213038,0.72,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1759237213249,0.72,206.45,206.42,13.59559401]
["bitfinex","SOLUSD",1759237213653,0.72,206.44,206.41,13.59559401]
["bitfinex","SOLUSD",1759237213851,0.72,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1759237214080,0.72,206.43,206.39,13.59559401]
["bitfinex","SOLUSD",1759237214380,0.72,206.43,206.39,14.25559401]
["bitfinex","SOLUSD",1759237214565,1.44157467,206.46,206.39,14.25559401]
["bitfinex","SOLUSD",1759237214767,1.44157467,206.46,206.39,13.59559401]
["bitfinex","SOLUSD",1759237215669,4.84378784,206.45,206.39,13.59559401]
["bitfinex","SOLUSD",1759237215870,16.95325744,206.45,206.37,13.59559401]
["bitfinex","SOLUSD",1759237216055,18.39483211,206.45,206.37,47.65559401]
["bitfinex","SOLUSD",1759237216679,1.44157467,206.44,206.37,107.25559401]
["bitfinex","SOLUSD",1759237217566,4.84425713,206.43,206.37,112.10125847]
["bitfinex","SOLUSD",1759237218184,4.84425713,206.43,206.37,107.25559401]
["bitfinex","SOLUSD",1759237219070,6.2858318,206.43,206.37,107.25559401]
["bitfinex","SOLUSD",1759237219282,4.84425713,206.43,206.37,107.25559401]
["bitfinex","SOLUSD",1759237219488,6.2858318,206.43,206.37,107.25559401]
["bitfinex","SOLUSD",1759237220170,6.2858318,206.43,206.37,47.65559401]
["bitfinex","SOLUSD",1759237220984,6.2858318,206.43,206.37,13.59559401]
["bitfinex","SOLUSD",1759237221388,1.44157467,206.44,206.37,13.59559401]
["bitfinex","SOLUSD",1759237221880,1.44157467,206.43,206.37,13.59559401]
["bitfinex","SOLUSD",1759237222288,12.1094696,206.45,206.37,18.44124223]
["bitfinex","SOLUSD",1759237222484,4.84355323,206.46,206.37,19.09124223]
["bitfinex","SOLUSD",1759237222688,4.84355323,206.46,206.39,13.59559401]
["bitfinex","SOLUSD",1759237223361,4.84355323,206.46,206.39,18.44076086]
["bitfinex","SOLUSD",1759237223558,18.39401097,206.46,206.39,13.59559401]
["bitfinex","SOLUSD",1759237223881,11.83068058,206.46,206.39,13.59559401]
["bitfinex","SOLUSD",1759237225079,1.44157467,206.45,206.39,13.59559401]
["bitfinex","SOLUSD",1759237225265,1.44157467,206.44,206.38,13.59559401]
["bitfinex","SOLUSD",1759237225662,1.44157467,206.45,206.38,13.59559401]
["bitfinex","SOLUSD",1759237226983,1.44157467,206.44,206.37,59.6]
["bitfinex","SOLUSD",1759237227280,1.44157467,206.44,206.36,13.59559401]
["bitfinex","SOLUSD",1759237227606,16.95489996,206.43,206.36,13.59559401]
["bitfinex","SOLUSD",1759237227976,18.39647463,206.43,206.36,13.59559401]
["bitfinex","SOLUSD",1759237228288,16.95489996,206.43,206.36,13.59559401]
["bitfinex","SOLUSD",1759237228966,4.84425713,206.43,206.36,14.24559401]
["bitfinex","SOLUSD",1759237229788,12.11064283,206.43,206.36,14.24559401]
["bitfinex","SOLUSD",1759237230589,12.11064283,206.43,206.35,13.59559401]
["bitfinex","SOLUSD",1759237231688,2.25723539,206.43,206.35,13.59559401]
["bitfinex","SOLUSD",1759237232366,2.25723539,206.43,206.34,34.08]
["bitfinex","SOLUSD",1759237232367,2.25723539,206.42,206.34,13.59559401]
["bitfinex","SOLUSD",1759237232569,2.25723539,206.42,206.35,0.65]
["bitfinex","SOLUSD",1759237233485,15.24619707,206.43,206.35,0.65]
["bitfinex","SOLUSD",1759237233486,17.50343246,206.43,206.35,0.65]
["bitfinex","SOLUSD",1759237233993,16.95572134,206.42,206.35,0.65]
["bitfinex","SOLUSD",1759237234487,19.21295673,206.42,206.35,0.65]
["bitfinex","SOLUSD",1759237234781,2.25723539,206.41,206.35,0.65]
["bitfinex","SOLUSD",1759237234989,4.84496124,206.4,206.35,0.65]
["bitfinex","SOLUSD",1759237235484,4.84496124,206.4,206.34,13.59559401]
["bitfinex","SOLUSD",1759237235688,4.84496124,206.4,206.36,0.65]
["bitfinex","SOLUSD",1759237236383,4.84496124,206.4,206.34,13.59559401]
["bitfinex","SOLUSD",1759237236384,4.84457921,206.42,206.38,13.59559401]
["bitfinex","SOLUSD",1759237236590,4.84457921,206.42,206.38,14.24559401]
["bitfinex","SOLUSD",1759237236790,4.84457921,206.42,206.34,13.59559401]
["bitfinex","SOLUSD",1759237236975,4.84425713,206.43,206.38,0.65]
["bitfinex","SOLUSD",1759237237489,7.10149252,206.43,206.38,0.65]
["bitfinex","SOLUSD",1759237238892,4.84425713,206.43,206.38,0.65]
["bitfinex","SOLUSD",1759237240287,16.95489996,206.43,206.38,0.65]
["bitfinex","SOLUSD",1759237241189,0.67,206.42,206.35,4.84596574]
["bitfinex","SOLUSD",1759237241393,2.92723539,206.42,206.36,13.59559401]
["bitfinex","SOLUSD",1759237241769,8.78978298,206.44,206.36,13.59559401]
["bitfinex","SOLUSD",1759237241988,16.83201616,206.45,206.37,0.65]
["bitfinex","SOLUSD",1759237242174,2.25723539,206.45,206.37,0.65]
["bitfinex","SOLUSD",1759237242372,2.25723539,206.44,206.39,13.59559401]
["bitfinex","SOLUSD",1759237242574,2.93723539,206.44,206.36,18.44149437]
["bitfinex","SOLUSD",1759237242788,2.93723539,206.44,206.38,13.59559401]
["bitfinex","SOLUSD",1759237243295,2.93723539,206.44,206.38,14.29559401]
["bitfinex","SOLUSD",1759237244199,4.84425713,206.43,206.38,14.29559401]
["bitfinex","SOLUSD",1759237244395,4.84425713,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759237244970,7.10149252,206.43,206.38,13.59559401]
["bitfinex","SOLUSD",1759237245195,4.84425713,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759237246076,5.52425713,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759237246283,7.78149252,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759237246586,5.52425713,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759237246778,7.78149252,206.43,206.37,13.59559401]
["bitfinex","SOLUSD",1759237247088,7.78149252,206.43,206.38,0.7]
["bitfinex","SOLUSD",1759237247288,5.52425713,206.43,206.38,0.7]
["bitfinex","SOLUSD",1759237247505,7.78149252,206.43,206.38,0.7]
["bitfinex","SOLUSD",1759237247811,4.84472651,206.41,206.38,0.7]
["bitfinex","SOLUSD",1759237248007,4.84425713,206.43,206.39,0.7]
["bitfinex","SOLUSD",1759237248180,4.84425713,206.43,206.4,0.7]
["bitfinex","SOLUSD",1759237248803,4.84425713,206.43,206.37,18.44122875]
["bitfinex","SOLUSD",1759237249002,4.84425713,206.43,206.38,0.7]
["bitfinex","SOLUSD",1759237249304,4.84331864,206.47,206.38,0.7]
["bitfinex","SOLUSD",1759237249702,14.57194899,206.49,206.39,13.59559401]
["bitfinex","SOLUSD",1759237249905,8.08948388,206.5,206.41,13.59559401]
["bitfinex","SOLUSD",1759237250211,0.68,206.49,206.43,13.59559401]
["bitfinex","SOLUSD",1759237250402,0.68,206.49,206.43,14.29559401]
["bitfinex","SOLUSD",1759237250796,0.68,206.49,206.43,13.59559401]
["bitfinex","SOLUSD",1759237250987,0.68,206.49,206.44,0.7]
["bitfinex","SOLUSD",1759237251499,4.84262271,206.5,206.45,0.7]
["bitfinex","SOLUSD",1759237251677,5.52262271,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759237252292,5.52262271,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1759237252496,0.68,206.49,206.45,14.29559401]
["bitfinex","SOLUSD",1759237252980,4.84240676,206.51,206.47,13.59559401]
["bitfinex","SOLUSD",1759237253183,4.84240676,206.51,206.48,0.7]
["bitfinex","SOLUSD",1759237253389,5.52240676,206.51,206.48,0.7]
["bitfinex","SOLUSD",1759237253607,4.84240676,206.51,206.48,0.7]
["bitfinex","SOLUSD",1759237253905,4.84219375,206.52,206.49,0.7]
["bitfinex","SOLUSD",1759237254106,4.84219375,206.52,206.47,13.59559401]
["bitfinex","SOLUSD",1759237254306,5.52219375,206.52,206.48,0.7]
["bitfinex","SOLUSD",1759237254808,7.09942914,206.52,206.49,0.7]
["bitfinex","SOLUSD",1759237255012,3.24866874,206.53,206.5,0.7]
["bitfinex","SOLUSD",1759237255183,13.46533592,206.56,206.5,0.7]
["bitfinex","SOLUSD",1759237255598,12.78533592,206.56,206.5,0.7]
["bitfinex","SOLUSD",1759237256294,12.78533592,206.56,206.5,5.54250696]
["bitfinex","SOLUSD",1759237256493,12.78533592,206.56,206.52,13.59559401]
["bitfinex","SOLUSD",1759237256703,12.78533592,206.56,206.53,0.7]
["bitfinex","SOLUSD",1759237256884,12.78533592,206.56,206.54,0.7]
["bitfinex","SOLUSD",1759237257901,12.78533592,206.56,206.55,0.7]
["bitfinex","SOLUSD",1759237258494,12.78533592,206.56,206.55,14.29559401]
["bitfinex","SOLUSD",1759237259108,12.78533592,206.56,206.55,19.13703675]
["bitfinex","SOLUSD",1759237260488,4.8398974,206.62,206.56,13.59559401]
["bitfinex","SOLUSD",1759237260687,7.09713279,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1759237260913,2.93723539,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1759237261087,4.84027105,206.6,206.56,13.59559401]
["bitfinex","SOLUSD",1759237261285,5.52027105,206.6,206.55,13.59559401]
["bitfinex","SOLUSD",1759237261591,4.84004343,206.61,206.56,0.7]
["bitfinex","SOLUSD",1759237261791,0.68,206.64,206.56,0.7]
["bitfinex","SOLUSD",1759237261991,2.93723539,206.64,206.56,0.7]
["bitfinex","SOLUSD",1759237262418,17.61766936,206.64,206.56,13.59559401]
["bitfinex","SOLUSD",1759237262621,0.68,206.63,206.56,13.59559401]
["bitfinex","SOLUSD",1759237262811,2.25723539,206.63,206.56,13.59559401]
["bitfinex","SOLUSD",1759237263116,0.68,206.62,206.56,13.59559401]
["bitfinex","SOLUSD",1759237263293,5.52003678,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1759237263494,0.68,206.6,206.56,14.29559401]
["bitfinex","SOLUSD",1759237264199,4.84003678,206.61,206.56,18.4368004]
["bitfinex","SOLUSD",1759237264514,4.84003678,206.61,206.57,0.7]
["bitfinex","SOLUSD",1759237264705,4.83979879,206.63,206.59,13.59559401]
["bitfinex","SOLUSD",1759237264891,0.2,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1759237265092,0.2,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1759237265600,0.68,206.64,206.59,13.59559401]
["bitfinex","SOLUSD",1759237265800,0.68,206.63,206.59,13.59559401]
["bitfinex","SOLUSD",1759237265990,0.68,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237266422,0.68,206.63,206.59,13.59559401]
["bitfinex","SOLUSD",1759237266807,0.68,206.63,206.59,14.29559401]
["bitfinex","SOLUSD",1759237267610,4.83980253,206.62,206.59,14.29559401]
["bitfinex","SOLUSD",1759237268224,0.2,206.65,206.6,0.7]
["bitfinex","SOLUSD",1759237268701,0.2,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1759237268898,0.2,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1759237269101,5.03920664,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1759237269517,0.2,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1759237269713,5.0391038,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1759237269923,5.71914179,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1759237270700,5.71914179,206.65,206.61,73.19559401]
["bitfinex","SOLUSD",1759237271208,5.71914179,206.65,206.61,73.89559401]
["bitfinex","SOLUSD",1759237271409,5.03914179,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1759237273432,5.03914179,206.65,206.63,14.25559401]
["bitfinex","SOLUSD",1759237273819,0.2,206.65,206.63,14.25559401]
["bitfinex","SOLUSD",1759237274633,0.2,206.65,206.64,14.25559401]
["bitfinex","SOLUSD",1759237275204,0.2,206.65,206.64,19.09492811]
["bitfinex","SOLUSD",1759237275726,0.2,206.65,206.64,14.25559401]
["bitfinex","SOLUSD",1759237275899,0.2,206.65,206.64,48.27559401]
["bitfinex","SOLUSD",1759237277425,0.2,206.65,206.64,47.61559401]
["bitfinex","SOLUSD",1759237278228,0.2,206.65,206.64,48.29559401]
["bitfinex","SOLUSD",1759237279708,0.2,206.65,206.64,14.27559401]
["bitfinex","SOLUSD",1759237281425,0.2,206.65,206.64,48.31559401]
["bitfinex","SOLUSD",1759237281731,0.2,206.65,206.64,53.17492811]
["bitfinex","SOLUSD",1759237282529,0.2,206.65,206.64,58.01285966]
["bitfinex","SOLUSD",1759237284338,0.2,206.65,206.64,250.61285966]
["bitfinex","SOLUSD",1759237294532,0.2,206.65,206.64,34.39559401]
["bitfinex","SOLUSD",1759237294716,0.2,206.65,206.64,68.37559401]
["bitfinex","SOLUSD",1759237295620,0.89,206.65,206.64,68.37559401]
["bitfinex","SOLUSD",1759237296017,0.89,206.65,206.64,47.57559401]
["bitfinex","SOLUSD",1759237301125,5.72909992,206.65,206.64,47.57559401]
["bitfinex","SOLUSD",1759237301333,5.72909992,206.65,206.61,59.6]
["bitfinex","SOLUSD",1759237301334,5.72909992,206.65,206.62,13.59559401]
["bitfinex","SOLUSD",1759237301518,0.69,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1759237301713,0.69,206.63,206.56,4.84115544]
["bitfinex","SOLUSD",1759237302034,0.69,206.62,206.57,47.57559401]
["bitfinex","SOLUSD",1759237302234,18.57694579,206.65,206.57,47.57559401]
["bitfinex","SOLUSD",1759237302235,0.72,206.61,206.57,13.59559401]
["bitfinex","SOLUSD",1759237302431,0.72,206.6,206.58,34.0]
["bitfinex","SOLUSD",1759237302628,0.72,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1759237302933,4.84001642,206.62,206.55,0.68]
["bitfinex","SOLUSD",1759237303139,0.72,206.59,206.58,13.59559401]
["bitfinex","SOLUSD",1759237303339,0.72,206.59,206.58,47.59559401]
["bitfinex","SOLUSD",1759237304040,0.72,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1759237304215,0.72,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1759237304415,5.56027105,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1759237305541,5.56027105,206.6,206.56,13.59559401]
["bitfinex","SOLUSD",1759237305725,0.72,206.59,206.57,34.0]
["bitfinex","SOLUSD",1759237305928,0.72,206.58,206.57,47.59559401]
["bitfinex","SOLUSD",1759237306129,0.72,206.59,206.57,47.59559401]
["bitfinex","SOLUSD",1759237306450,0.72,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1759237306740,5.56073966,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1759237308415,5.56073966,206.58,206.5,13.78123857]
["bitfinex","SOLUSD",1759237308416,19.3447492,206.58,206.5,73.38123857]
["bitfinex","SOLUSD",1759237308618,1.68216038,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1759237308919,0.72,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1759237309135,2.40216038,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1759237309424,0.72,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1759237309745,0.72,206.52,206.48,13.59559401]
["bitfinex","SOLUSD",1759237309918,1.68216038,206.53,206.47,0.65]
["bitfinex","SOLUSD",1759237309919,0.72,206.51,206.5,13.59559401]
["bitfinex","SOLUSD",1759237310539,5.56238051,206.51,206.5,13.59559401]
["bitfinex","SOLUSD",1759237310841,7.24454089,206.51,206.5,13.59559401]
["bitfinex","SOLUSD",1759237311545,6.52454089,206.51,206.5,13.59559401]
["bitfinex","SOLUSD",1759237311717,1.68216038,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1759237311920,2.40216038,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1759237312242,7.2444331,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1759237312932,6.5244331,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1759237313127,7.2444331,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1759237313624,0.72,206.51,206.5,13.59559401]
["bitfinex","SOLUSD",1759237313823,2.40216038,206.51,206.5,13.59559401]
["bitfinex","SOLUSD",1759237314238,2.40216038,206.51,206.49,13.59559401]
["bitfinex","SOLUSD",1759237314747,7.24472552,206.51,206.49,13.59559401]
["bitfinex","SOLUSD",1759237314941,6.52472552,206.51,206.49,13.59559401]
["bitfinex","SOLUSD",1759237315141,0.72,206.5,206.49,13.59559401]
["bitfinex","SOLUSD",1759237315455,2.40216038,206.5,206.48,34.0]
["bitfinex","SOLUSD",1759237315628,2.40216038,206.49,206.46,13.59559401]
["bitfinex","SOLUSD",1759237315957,1.68216038,206.47,206.46,13.59559401]
["bitfinex","SOLUSD",1759237316345,2.40216038,206.47,206.45,13.59559401]
["bitfinex","SOLUSD",1759237316732,7.24559265,206.47,206.45,13.59559401]
["bitfinex","SOLUSD",1759237316931,1.68216038,206.46,206.45,13.59559401]
["bitfinex","SOLUSD",1759237318141,7.24571361,206.46,206.41,13.59559401]
["bitfinex","SOLUSD",1759237318340,1.68216038,206.45,206.43,13.59559401]
["bitfinex","SOLUSD",1759237318746,2.40216038,206.46,206.43,13.59559401]
["bitfinex","SOLUSD",1759237318953,1.68216038,206.46,206.43,14.24559401]
["bitfinex","SOLUSD",1759237319147,6.52579579,206.46,206.43,14.24559401]
["bitfinex","SOLUSD",1759237319536,1.68216038,206.46,206.43,14.24559401]
["bitfinex","SOLUSD",1759237320035,6.52573262,206.46,206.43,14.24559401]
["bitfinex","SOLUSD",1759237320254,1.68216038,206.46,206.43,14.24559401]
["bitfinex","SOLUSD",1759237320456,1.68216038,206.48,206.45,13.59559401]
["bitfinex","SOLUSD",1759237321067,1.68216038,206.46,206.43,13.59559401]
["bitfinex","SOLUSD",1759237321556,1.68216038,206.46,206.43,14.24559401]
["bitfinex","SOLUSD",1759237321758,1.68216038,206.46,206.45,13.59559401]
["bitfinex","SOLUSD",1759237322144,6.52571361,206.46,206.45,13.59559401]
["bitfinex","SOLUSD",1759237322662,6.52571361,206.46,206.44,13.59559401]
["bitfinex","SOLUSD",1759237322840,1.68216038,206.45,206.44,13.59559401]
["bitfinex","SOLUSD",1759237323349,1.68216038,206.45,206.43,13.59559401]
["bitfinex","SOLUSD",1759237323937,7.24602417,206.45,206.43,13.59559401]
["bitfinex","SOLUSD",1759237324148,6.52602417,206.45,206.43,13.59559401]
["bitfinex","SOLUSD",1759237325233,1.68216038,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759237325763,2.40216038,206.44,206.41,33.98]
["bitfinex","SOLUSD",1759237325946,4.84386379,206.45,206.4,13.59559401]
["bitfinex","SOLUSD",1759237325947,1.68216038,206.42,206.4,13.59559401]
["bitfinex","SOLUSD",1759237326148,1.68216038,206.41,206.4,47.57559401]
["bitfinex","SOLUSD",1759237327168,6.52688689,206.41,206.4,47.57559401]
["bitfinex","SOLUSD",1759237327543,6.52688689,206.41,206.39,13.59559401]
["bitfinex","SOLUSD",1759237327857,1.68216038,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759237328060,1.68216038,206.39,206.37,48.22559401]
["bitfinex","SOLUSD",1759237328360,2.40216038,206.38,206.32,13.59559401]
["bitfinex","SOLUSD",1759237328668,1.68216038,206.36,206.33,0.65]
["bitfinex","SOLUSD",1759237328979,1.68216038,206.36,206.35,13.59559401]
["bitfinex","SOLUSD",1759237329746,7.24809224,206.36,206.33,13.59559401]
["bitfinex","SOLUSD",1759237329948,1.68216038,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1759237330353,1.68216038,206.34,206.31,13.59559401]
["bitfinex","SOLUSD",1759237330668,4.84593186,206.36,206.33,13.59559401]
["bitfinex","SOLUSD",1759237330857,1.68216038,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1759237331060,1.68216038,206.34,206.31,13.59559401]
["bitfinex","SOLUSD",1759237331370,1.68216038,206.32,206.31,13.59559401]
["bitfinex","SOLUSD",1759237331555,1.68216038,206.32,206.29,13.59559401]
["bitfinex","SOLUSD",1759237331866,1.68216038,206.32,206.3,0.65]
["bitfinex","SOLUSD",1759237332074,1.68216038,206.32,206.31,0.65]
["bitfinex","SOLUSD",1759237332243,1.68216038,206.32,206.29,14.30559401]
["bitfinex","SOLUSD",1759237332557,1.68216038,206.33,206.3,0.71]
["bitfinex","SOLUSD",1759237333165,1.68216038,206.34,206.31,0.71]
["bitfinex","SOLUSD",1759237333366,1.68216038,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1759237334174,0.66,206.37,206.33,13.59559401]
["bitfinex","SOLUSD",1759237334374,1.68216038,206.37,206.33,0.71]
["bitfinex","SOLUSD",1759237334581,2.34216038,206.37,206.32,13.59559401]
["bitfinex","SOLUSD",1759237334781,1.68216038,206.36,206.33,0.71]
["bitfinex","SOLUSD",1759237335185,1.68216038,206.35,206.33,0.71]
["bitfinex","SOLUSD",1759237335565,0.66,206.37,206.33,0.71]
["bitfinex","SOLUSD",1759237335761,0.66,206.37,206.32,13.59559401]
["bitfinex","SOLUSD",1759237336087,0.66,206.37,206.32,14.30559401]
["bitfinex","SOLUSD",1759237337094,0.72,206.36,206.32,13.59559401]
["bitfinex","SOLUSD",1759237337401,0.72,206.36,206.32,14.30559401]
["bitfinex","SOLUSD",1759237338186,0.72,206.35,206.32,13.59559401]
["bitfinex","SOLUSD",1759237338383,12.11298997,206.39,206.32,13.59559401]
["bitfinex","SOLUSD",1759237338692,0.72,206.38,206.32,13.59559401]
["bitfinex","SOLUSD",1759237338882,0.72,206.37,206.32,13.59559401]
["bitfinex","SOLUSD",1759237339187,4.8461352,206.35,206.32,14.30559401]
["bitfinex","SOLUSD",1759237339587,0.72,206.38,206.33,0.71]
["bitfinex","SOLUSD",1759237339801,4.84519598,206.39,206.33,0.71]
["bitfinex","SOLUSD",1759237339963,4.84519598,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1759237340163,0.72,206.38,206.34,0.71]
["bitfinex","SOLUSD",1759237340376,4.84519598,206.39,206.34,14.30559401]
["bitfinex","SOLUSD",1759237340591,5.56519598,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1759237340775,5.56519598,206.39,206.36,13.59559401]
["bitfinex","SOLUSD",1759237341181,16.95818595,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1759237341390,0.72,206.38,206.34,13.59559401]
["bitfinex","SOLUSD",1759237341893,0.72,206.38,206.34,14.30559401]
["bitfinex","SOLUSD",1759237342796,0.72,206.38,206.34,13.59559401]
["bitfinex","SOLUSD",1759237342981,0.72,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1759237343185,0.72,206.36,206.33,59.6]
["bitfinex","SOLUSD",1759237343794,16.95982943,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1759237344009,17.67982943,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1759237345072,16.95982943,206.37,206.3,13.59559401]
["bitfinex","SOLUSD",1759237345273,17.67982943,206.37,206.31,0.71]
["bitfinex","SOLUSD",1759237345468,19.36198981,206.37,206.3,13.59559401]
["bitfinex","SOLUSD",1759237345674,2.40216038,206.36,206.28,0.81]
["bitfinex","SOLUSD",1759237345897,0.72,206.36,206.29,13.59559401]
["bitfinex","SOLUSD",1759237346204,0.72,206.36,206.31,13.59559401]
["bitfinex","SOLUSD",1759237346410,34.8,206.36,206.32,0.71]
["bitfinex","SOLUSD",1759237346594,51.03982943,206.37,206.33,0.71]
["bitfinex","SOLUSD",1759237346775,17.67982943,206.37,206.33,0.71]
["bitfinex","SOLUSD",1759237347382,16.95982943,206.37,206.31,13.59559401]
["bitfinex","SOLUSD",1759237347599,16.95982943,206.37,206.32,0.71]
["bitfinex","SOLUSD",1759237347812,16.95982943,206.37,206.33,0.71]
["bitfinex","SOLUSD",1759237348313,0.72,206.36,206.3,14.30559401]
["bitfinex","SOLUSD",1759237348492,0.72,206.36,206.31,0.71]
["bitfinex","SOLUSD",1759237348681,0.72,206.36,206.33,13.59559401]
["bitfinex","SOLUSD",1759237348881,4.8461352,206.35,206.33,13.59559401]
["bitfinex","SOLUSD",1759237350718,16.95982943,206.37,206.33,0.71]
["bitfinex","SOLUSD",1759237350926,17.67982943,206.37,206.33,0.71]
["bitfinex","SOLUSD",1759237351409,4.84566555,206.37,206.33,0.71]
["bitfinex","SOLUSD",1759237351607,25.48817151,206.48,206.3,78.04288251]
["bitfinex","SOLUSD",1759237351608,4.84519598,206.39,206.35,13.59559401]
["bitfinex","SOLUSD",1759237351814,4.84519598,206.39,206.37,13.59559401]
["bitfinex","SOLUSD",1759237352191,4.84519598,206.39,206.35,0.71]
["bitfinex","SOLUSD",1759237352392,4.84519598,206.39,206.31,13.59559401]
["bitfinex","SOLUSD",1759237352690,4.84519598,206.39,206.37,13.59559401]
["bitfinex","SOLUSD",1759237355215,4.84496124,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759237355913,16.95736434,206.4,206.31,13.59559401]
["bitfinex","SOLUSD",1759237356128,4.84496124,206.4,206.33,13.59559401]
["bitfinex","SOLUSD",1759237356329,4.84496124,206.4,206.35,13.59559401]
["bitfinex","SOLUSD",1759237356631,4.84496124,206.4,206.36,0.71]
["bitfinex","SOLUSD",1759237357316,4.84425713,206.43,206.38,13.59559401]
["bitfinex","SOLUSD",1759237357534,4.84425713,206.43,206.39,0.71]
["bitfinex","SOLUSD",1759237357822,4.84425713,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1759237358195,4.84425713,206.43,206.38,13.59559401]
["bitfinex","SOLUSD",1759237358419,34.1,206.47,206.41,0.71]
["bitfinex","SOLUSD",1759237358804,15.33680971,206.5,206.41,0.71]
["bitfinex","SOLUSD",1759237359025,12.10697245,206.5,206.41,0.71]
["bitfinex","SOLUSD",1759237359228,15.33680971,206.5,206.41,0.71]
["bitfinex","SOLUSD",1759237359529,3.22983726,206.5,206.43,13.59559401]
["bitfinex","SOLUSD",1759237359694,38.94257578,206.51,206.45,13.59559401]
["bitfinex","SOLUSD",1759237359890,38.94257578,206.51,206.42,16.95572134]
["bitfinex","SOLUSD",1759237359891,38.94257578,206.51,206.47,13.59559401]
["bitfinex","SOLUSD",1759237360108,38.94257578,206.51,206.49,13.59559401]
["bitfinex","SOLUSD",1759237360305,38.94257578,206.51,206.49,14.30559401]
["bitfinex","SOLUSD",1759237360703,8.07199549,206.52,206.49,14.30559401]
["bitfinex","SOLUSD",1759237360909,4.84193377,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1759237361426,4.84167715,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1759237361594,3.22983726,206.55,206.53,13.59559401]
["bitfinex","SOLUSD",1759237361794,37.36983726,206.58,206.55,13.59559401]
["bitfinex","SOLUSD",1759237362728,4.84099122,206.57,206.55,13.59559401]
["bitfinex","SOLUSD",1759237362934,16.94342622,206.57,206.53,13.59559401]
["bitfinex","SOLUSD",1759237363106,20.87326348,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759237363515,0.7,206.56,206.51,13.59559401]
["bitfinex","SOLUSD",1759237363724,0.7,206.56,206.53,13.59559401]
["bitfinex","SOLUSD",1759237364033,20.17326348,206.57,206.49,13.59559401]
["bitfinex","SOLUSD",1759237364234,20.17326348,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759237364438,20.87326348,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759237364600,20.17326348,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759237365129,20.87326348,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759237365708,20.17326348,206.57,206.5,0.72]
["bitfinex","SOLUSD",1759237365915,0.7,206.56,206.48,13.59559401]
["bitfinex","SOLUSD",1759237366113,0.7,206.55,206.48,13.59559401]
["bitfinex","SOLUSD",1759237366339,34.84,206.54,206.48,13.59559401]
["bitfinex","SOLUSD",1759237366554,0.7,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1759237366708,0.7,206.52,206.45,13.59559401]
["bitfinex","SOLUSD",1759237367114,0.7,206.51,206.45,13.59559401]
["bitfinex","SOLUSD",1759237367417,0.7,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1759237367618,0.7,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1759237368022,0.7,206.48,206.43,13.59559401]
["bitfinex","SOLUSD",1759237368235,34.84,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1759237368417,0.7,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1759237369023,4.84284953,206.49,206.47,13.59559401]
["bitfinex","SOLUSD",1759237369224,4.84284953,206.49,206.47,14.31559401]
["bitfinex","SOLUSD",1759237369939,16.94997336,206.49,206.45,0.72]
["bitfinex","SOLUSD",1759237370330,17.64997336,206.49,206.43,14.31559401]
["bitfinex","SOLUSD",1759237370837,16.94997336,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1759237371028,12.10712383,206.49,206.45,14.31559401]
["bitfinex","SOLUSD",1759237371228,4.84261501,206.5,206.47,13.59559401]
["bitfinex","SOLUSD",1759237372145,4.84261501,206.5,206.49,13.59559401]
["bitfinex","SOLUSD",1759237372341,4.84191158,206.53,206.49,14.31559401]
["bitfinex","SOLUSD",1759237372520,4.84191158,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1759237372721,4.84191158,206.53,206.52,14.31559401]
["bitfinex","SOLUSD",1759237372937,4.84191158,206.53,206.52,13.59559401]
["bitfinex","SOLUSD",1759237373138,4.84167715,206.54,206.53,13.59559401]
["bitfinex","SOLUSD",1759237373341,4.84167715,206.54,206.51,0.72]
["bitfinex","SOLUSD",1759237373545,4.840974,206.57,206.52,0.72]
["bitfinex","SOLUSD",1759237373725,39.000974,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759237373923,54.33357944,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759237374121,51.103409,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759237374624,51.803409,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759237375437,51.103409,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759237375635,51.803409,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1759237375834,51.803409,206.57,206.52,13.59559401]
["bitfinex","SOLUSD",1759237376037,51.803409,206.57,206.52,14.31559401]
["bitfinex","SOLUSD",1759237377650,51.803409,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1759237377852,16.943409,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1759237378050,16.943409,206.57,206.54,0.72]
["bitfinex","SOLUSD",1759237378560,16.943409,206.57,206.48,13.59559401]
["bitfinex","SOLUSD",1759237378748,16.943409,206.57,206.52,0.72]
["bitfinex","SOLUSD",1759237378948,4.840974,206.57,206.52,0.72]
["bitfinex","SOLUSD",1759237379245,12.80118262,206.6,206.54,13.59559401]
["bitfinex","SOLUSD",1759237379449,12.80118262,206.6,206.56,13.59559401]
["bitfinex","SOLUSD",1759237379656,12.10118262,206.6,206.56,14.31559401]
["bitfinex","SOLUSD",1759237381060,4.84003678,206.61,206.56,14.31559401]
["bitfinex","SOLUSD",1759237381358,4.84003678,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759237381599,17.64012874,206.61,206.53,14.31559401]
["bitfinex","SOLUSD",1759237381739,17.64012874,206.61,206.54,14.31559401]
["bitfinex","SOLUSD",1759237382082,4.84003678,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1759237382358,4.84003678,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759237382571,4.84003678,206.61,206.58,14.31559401]
["bitfinex","SOLUSD",1759237382859,4.84003678,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1759237383067,4.83980253,206.62,206.59,14.31559401]
["bitfinex","SOLUSD",1759237383843,4.83980253,206.62,206.57,0.72]
["bitfinex","SOLUSD",1759237384041,4.83980253,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237384372,20.8,206.59,206.5,13.59559401]
["bitfinex","SOLUSD",1759237384662,34.88,206.58,206.47,0.72]
["bitfinex","SOLUSD",1759237384861,38.10837901,206.58,206.47,0.72]
["bitfinex","SOLUSD",1759237385072,16.943409,206.57,206.47,0.72]
["bitfinex","SOLUSD",1759237385262,44.37665802,206.57,206.48,13.59559401]
["bitfinex","SOLUSD",1759237385482,20.8,206.54,206.48,13.59559401]
["bitfinex","SOLUSD",1759237385782,21.5,206.54,206.48,13.59559401]
["bitfinex","SOLUSD",1759237386979,16.94669054,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1759237387298,17.64669054,206.53,206.46,13.59559401]
["bitfinex","SOLUSD",1759237388166,17.64669054,206.53,206.47,0.72]
["bitfinex","SOLUSD",1759237388367,16.94669054,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1759237388567,4.84191158,206.53,206.5,13.59559401]
["bitfinex","SOLUSD",1759237388768,4.84191158,206.53,206.51,0.72]
["bitfinex","SOLUSD",1759237389097,4.84120836,206.56,206.52,0.72]
["bitfinex","SOLUSD",1759237389389,4.84073966,206.58,206.53,13.59559401]
["bitfinex","SOLUSD",1759237389582,4.84073966,206.58,206.55,13.59559401]
["bitfinex","SOLUSD",1759237389789,4.84073966,206.58,206.55,14.31559401]
["bitfinex","SOLUSD",1759237389967,4.84073966,206.58,206.55,0.72]
["bitfinex","SOLUSD",1759237390361,34.28,206.6,206.51,4.84224119]
["bitfinex","SOLUSD",1759237390362,4.8404949,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1759237390560,4.8404949,206.6,206.55,0.72]
["bitfinex","SOLUSD",1759237390768,4.8404949,206.6,206.52,14.31559401]
["bitfinex","SOLUSD",1759237390969,16.94012874,206.61,206.54,13.59559401]
["bitfinex","SOLUSD",1759237391169,16.94012874,206.61,206.54,14.31559401]
["bitfinex","SOLUSD",1759237391479,0.7,206.6,206.53,13.59559401]
["bitfinex","SOLUSD",1759237391684,0.7,206.59,206.53,13.59559401]
["bitfinex","SOLUSD",1759237392391,16.94258882,206.58,206.53,13.59559401]
["bitfinex","SOLUSD",1759237392576,17.62258882,206.58,206.53,0.69]
["bitfinex","SOLUSD",1759237393803,16.94258882,206.58,206.54,0.69]
["bitfinex","SOLUSD",1759237394107,16.94258882,206.58,206.56,13.59559401]
["bitfinex","SOLUSD",1759237394292,17.62258882,206.58,206.53,13.59559401]
["bitfinex","SOLUSD",1759237394986,16.94258882,206.58,206.51,34.39559401]
["bitfinex","SOLUSD",1759237395194,16.94258882,206.58,206.53,0.69]
["bitfinex","SOLUSD",1759237395412,0.68,206.57,206.48,13.59559401]
["bitfinex","SOLUSD",1759237395593,0.68,206.56,206.48,13.59559401]
["bitfinex","SOLUSD",1759237395791,0.68,206.55,206.48,13.59559401]
["bitfinex","SOLUSD",1759237395995,0.68,206.57,206.5,13.59559401]
["bitfinex","SOLUSD",1759237396196,0.68,206.57,206.44,13.59559401]
["bitfinex","SOLUSD",1759237396197,20.17442888,206.58,206.52,13.59559401]
["bitfinex","SOLUSD",1759237396910,44.3781272,206.58,206.52,13.59559401]
["bitfinex","SOLUSD",1759237397202,20.17442888,206.58,206.48,13.59559401]
["bitfinex","SOLUSD",1759237397408,4.84073966,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1759237397582,5.55073966,206.58,206.52,0.66]
["bitfinex","SOLUSD",1759237397907,5.55073966,206.58,206.53,13.59559401]
["bitfinex","SOLUSD",1759237398107,0.71,206.57,206.5,0.66]
["bitfinex","SOLUSD",1759237398605,4.84120836,206.56,206.5,0.66]
["bitfinex","SOLUSD",1759237399705,16.94422927,206.56,206.49,13.59559401]
["bitfinex","SOLUSD",1759237400006,16.94422927,206.56,206.45,14.25559401]
["bitfinex","SOLUSD",1759237400007,0.71,206.55,206.45,14.25559401]
["bitfinex","SOLUSD",1759237400312,0.71,206.54,206.47,13.59559401]
["bitfinex","SOLUSD",1759237400484,0.71,206.54,206.47,14.25559401]
["bitfinex","SOLUSD",1759237400684,16.94669054,206.53,206.47,14.25559401]
["bitfinex","SOLUSD",1759237401185,0.71,206.52,206.44,13.59559401]
["bitfinex","SOLUSD",1759237401397,0.71,206.52,206.45,0.66]
["bitfinex","SOLUSD",1759237401712,0.71,206.52,206.46,13.59559401]
["bitfinex","SOLUSD",1759237402604,0.71,206.52,206.46,0.66]
["bitfinex","SOLUSD",1759237402907,4.84238051,206.51,206.46,0.66]
["bitfinex","SOLUSD",1759237403087,4.84238051,206.51,206.48,13.59559401]
["bitfinex","SOLUSD",1759237403506,16.94833179,206.51,206.48,13.59559401]
["bitfinex","SOLUSD",1759237404126,4.84238051,206.51,206.49,0.66]
["bitfinex","SOLUSD",1759237404610,12.10454274,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1759237404798,3.23184006,206.55,206.51,13.59559401]
["bitfinex","SOLUSD",1759237404799,4.84144274,206.55,206.51,14.25559401]
["bitfinex","SOLUSD",1759237405009,4.84144274,206.55,206.53,13.59559401]
["bitfinex","SOLUSD",1759237405193,4.84144274,206.55,206.53,14.25559401]
["bitfinex","SOLUSD",1759237405502,4.84144274,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1759237405705,4.84122394,206.56,206.53,0.66]
["bitfinex","SOLUSD",1759237405906,4.84122394,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1759237407401,4.84073966,206.58,206.55,13.59559401]
["bitfinex","SOLUSD",1759237407603,4.84073966,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1759237407792,4.84073966,206.58,206.57,0.66]
["bitfinex","SOLUSD",1759237408211,4.84073966,206.58,206.57,14.25559401]
["bitfinex","SOLUSD",1759237408820,16.94138372,206.6,206.58,13.59559401]
["bitfinex","SOLUSD",1759237409031,20.17322378,206.6,206.58,13.59559401]
["bitfinex","SOLUSD",1759237409324,16.94138372,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759237409822,20.17322378,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759237410117,12.10111267,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759237410309,15.33295273,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759237410517,3.23184006,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759237411122,4.84003678,206.61,206.57,0.66]
["bitfinex","SOLUSD",1759237411333,8.07187684,206.61,206.57,0.66]
["bitfinex","SOLUSD",1759237411639,4.84003678,206.61,206.57,0.66]
["bitfinex","SOLUSD",1759237411822,8.07187684,206.61,206.57,0.66]
["bitfinex","SOLUSD",1759237412011,4.84003678,206.61,206.57,0.66]
["bitfinex","SOLUSD",1759237412213,8.07187684,206.61,206.57,0.66]
["bitfinex","SOLUSD",1759237414029,4.84003678,206.61,206.58,14.25559401]
["bitfinex","SOLUSD",1759237414722,4.84003678,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1759237415022,8.07169265,206.62,206.53,13.59559401]
["bitfinex","SOLUSD",1759237415232,3.23184006,206.63,206.55,13.59559401]
["bitfinex","SOLUSD",1759237415525,3.23184006,206.64,206.57,13.59559401]
["bitfinex","SOLUSD",1759237415722,3.23184006,206.63,206.59,13.59559401]
["bitfinex","SOLUSD",1759237415926,3.23184006,206.64,206.61,13.59559401]
["bitfinex","SOLUSD",1759237416102,3.23184006,206.64,206.62,14.25559401]
["bitfinex","SOLUSD",1759237416306,8.07117544,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1759237417518,8.2709551,206.65,206.62,14.25559401]
["bitfinex","SOLUSD",1759237417912,8.2709551,206.65,206.62,13.59559401]
["bitfinex","SOLUSD",1759237418230,0.2,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1759237418405,0.2,206.65,206.64,0.66]
["bitfinex","SOLUSD",1759237420010,0.2,206.65,206.64,14.25559401]
["bitfinex","SOLUSD",1759237423528,0.2,206.65,206.64,19.09492811]
["bitfinex","SOLUSD",1759237423734,0.2,206.65,206.64,78.69492811]
["bitfinex","SOLUSD",1759237424159,0.2,206.65,206.64,19.09492811]
["bitfinex","SOLUSD",1759237424341,0.2,206.65,206.64,48.57559401]
["bitfinex","SOLUSD",1759237424645,0.2,206.65,206.64,53.41492811]
["bitfinex","SOLUSD",1759237425015,0.2,206.65,206.64,48.57559401]
["bitfinex","SOLUSD",1759237425248,0.2,206.65,206.64,14.25559401]
["bitfinex","SOLUSD",1759237425544,0.2,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1759237426938,5.74909992,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1759237430045,5.03909992,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1759237430257,0.2,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1759237430753,5.03909992,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1759237430953,0.2,206.65,206.64,14.25559401]
["bitfinex","SOLUSD",1759237431140,0.2,206.65,206.64,19.09492811]
["bitfinex","SOLUSD",1759237432563,0.2,206.66,206.64,19.09492811]
["bitfinex","SOLUSD",1759237432749,0.2,206.66,206.65,14.25559401]
["bitfinex","SOLUSD",1759237433236,0.2,206.66,206.65,19.09469393]
["bitfinex","SOLUSD",1759237433439,0.2,206.67,206.65,19.09469393]
["bitfinex","SOLUSD",1759237433638,0.2,206.67,206.66,14.25559401]
["bitfinex","SOLUSD",1759237434870,0.2,206.67,206.66,19.09445977]
["bitfinex","SOLUSD",1759237435562,0.2,206.67,206.66,53.45445977]
["bitfinex","SOLUSD",1759237435942,0.2,206.67,206.66,67.75580424]
["bitfinex","SOLUSD",1759237436861,0.2,206.67,206.66,33.39580424]
["bitfinex","SOLUSD",1759237437162,0.2,206.67,206.66,52.79445977]
["bitfinex","SOLUSD",1759237437463,0.2,206.67,206.66,53.45445977]
["bitfinex","SOLUSD",1759237438263,0.2,206.67,206.66,48.61559401]
["bitfinex","SOLUSD",1759237439774,0.2,206.67,206.66,53.45445977]
["bitfinex","SOLUSD",1759237439965,0.2,206.67,206.66,113.05445977]
["bitfinex","SOLUSD",1759237441569,0.91,206.67,206.66,13.59559401]
["bitfinex","SOLUSD",1759237441752,5.74863163,206.67,206.66,13.59559401]
["bitfinex","SOLUSD",1759237442077,0.91,206.67,206.66,13.59559401]
["bitfinex","SOLUSD",1759237442459,5.74863163,206.67,206.66,13.59559401]
["bitfinex","SOLUSD",1759237445455,0.91,206.67,206.66,13.59559401]
["bitfinex","SOLUSD",1759237447489,0.91,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1759237449288,5.74870671,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1759237450105,5.74870671,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1759237450256,0.71,206.66,206.62,13.59559401]
["bitfinex","SOLUSD",1759237451193,0.71,206.66,206.62,14.25559401]
["bitfinex","SOLUSD",1759237451484,0.2,206.67,206.63,0.66]
["bitfinex","SOLUSD",1759237451866,0.2,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1759237452074,0.91,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1759237452268,5.7487241,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1759237452472,5.0387241,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1759237452682,0.71,206.66,206.64,13.59559401]
["bitfinex","SOLUSD",1759237453282,0.71,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1759237454595,5.54909992,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1759237455114,17.64684973,206.65,206.59,13.59559401]
["bitfinex","SOLUSD",1759237455306,0.71,206.64,206.59,73.19559401]
["bitfinex","SOLUSD",1759237455615,5.54953754,206.64,206.59,73.90559401]
["bitfinex","SOLUSD",1759237455792,5.5490484,206.66,206.61,13.59559401]
["bitfinex","SOLUSD",1759237455994,0.71,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1759237457607,5.54925939,206.65,206.61,0.71]
["bitfinex","SOLUSD",1759237458788,0.2,206.67,206.61,0.71]
["bitfinex","SOLUSD",1759237458789,5.74886296,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1759237458989,5.74886296,206.67,206.63,14.30559401]
["bitfinex","SOLUSD",1759237459699,0.7,206.66,206.62,13.59559401]
["bitfinex","SOLUSD",1759237459902,0.7,206.65,206.62,13.59559401]
["bitfinex","SOLUSD",1759237460114,0.7,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1759237460410,0.7,206.64,206.6,13.59559401]
["bitfinex","SOLUSD",1759237460828,0.7,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1759237463014,4.83980253,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1759237463920,0.7,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759237464096,0.7,206.61,206.58,47.87559401]
["bitfinex","SOLUSD",1759237465015,4.83980253,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1759237465896,5.53961272,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1759237467310,0.7,206.65,206.6,14.30559401]
["bitfinex","SOLUSD",1759237467615,0.7,206.64,206.6,14.30559401]
["bitfinex","SOLUSD",1759237467915,0.7,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1759237468332,0.7,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1759237469718,0.7,206.64,206.6,13.59559401]
["bitfinex","SOLUSD",1759237469903,0.7,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1759237470107,0.7,206.63,206.58,14.30559401]
["bitfinex","SOLUSD",1759237470325,20.16851988,206.66,206.58,14.30559401]
["bitfinex","SOLUSD",1759237470524,0.7,206.64,206.59,0.71]
["bitfinex","SOLUSD",1759237470729,0.7,206.64,206.6,0.71]
["bitfinex","SOLUSD",1759237471122,0.7,206.63,206.58,14.30559401]
["bitfinex","SOLUSD",1759237471432,4.83980253,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1759237473634,4.83980253,206.62,206.6,0.71]
["bitfinex","SOLUSD",1759237474012,0.7,206.65,206.6,0.71]
["bitfinex","SOLUSD",1759237474324,0.7,206.64,206.6,13.59559401]
["bitfinex","SOLUSD",1759237474519,0.7,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1759237475129,4.83980253,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1759237477030,4.83980253,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1759237477424,4.83980253,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1759237477834,0.7,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759237478025,0.7,206.6,206.58,13.59559401]
["bitfinex","SOLUSD",1759237478539,0.7,206.59,206.58,13.59559401]
["bitfinex","SOLUSD",1759237478836,0.7,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759237479243,0.7,206.6,206.56,13.59559401]
["bitfinex","SOLUSD",1759237479416,0.7,206.6,206.56,14.30559401]
["bitfinex","SOLUSD",1759237479740,4.84050534,206.59,206.56,0.71]
["bitfinex","SOLUSD",1759237479919,24.04796648,206.64,206.55,13.59559401]
["bitfinex","SOLUSD",1759237480123,0.7,206.63,206.56,0.71]
["bitfinex","SOLUSD",1759237480442,16.93852285,206.63,206.57,13.59559401]
["bitfinex","SOLUSD",1759237480933,16.93852285,206.63,206.58,0.71]
["bitfinex","SOLUSD",1759237481141,17.63852285,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1759237481334,16.93852285,206.63,206.6,0.71]
["bitfinex","SOLUSD",1759237481642,17.63852285,206.63,206.57,13.59559401]
["bitfinex","SOLUSD",1759237481820,17.63852285,206.63,206.58,0.71]
["bitfinex","SOLUSD",1759237482020,17.63852285,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1759237482741,16.93852285,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1759237482919,4.83956831,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1759237483314,4.83956831,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1759237483938,4.8393341,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1759237484344,5.5593341,206.64,206.59,0.69]
["bitfinex","SOLUSD",1759237484537,5.5593341,206.64,206.6,0.69]
["bitfinex","SOLUSD",1759237484940,0.72,206.63,206.57,13.59559401]
["bitfinex","SOLUSD",1759237485135,0.72,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1759237485339,0.72,206.61,206.57,14.28559401]
["bitfinex","SOLUSD",1759237486165,4.84027105,206.6,206.57,14.28559401]
["bitfinex","SOLUSD",1759237487424,0.72,206.61,206.57,14.28559401]
["bitfinex","SOLUSD",1759237487729,0.72,206.63,206.59,13.59559401]
["bitfinex","SOLUSD",1759237487916,37.44902408,206.64,206.59,13.59559401]
["bitfinex","SOLUSD",1759237488119,0.72,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237488636,4.84003678,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759237488836,5.56003678,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759237489143,4.84003678,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759237489334,0.72,206.6,206.55,13.59559401]
["bitfinex","SOLUSD",1759237489535,4.84050534,206.59,206.57,13.59559401]
["bitfinex","SOLUSD",1759237490435,5.56050534,206.59,206.54,14.28559401]
["bitfinex","SOLUSD",1759237490649,17.66176871,206.59,206.55,0.69]
["bitfinex","SOLUSD",1759237496652,0.72,206.58,206.55,0.69]
["bitfinex","SOLUSD",1759237497148,0.72,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1759237497353,37.73930887,206.62,206.54,14.28559401]
["bitfinex","SOLUSD",1759237497547,0.72,206.58,206.54,14.28559401]
["bitfinex","SOLUSD",1759237497850,4.840974,206.57,206.54,14.28559401]
["bitfinex","SOLUSD",1759237498255,4.840974,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1759237498442,4.840974,206.57,206.54,14.28559401]
["bitfinex","SOLUSD",1759237498792,0.72,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1759237499057,4.840974,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1759237499268,0.72,206.55,206.54,13.59559401]
["bitfinex","SOLUSD",1759237499450,0.72,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1759237499852,4.84167715,206.54,206.52,13.59559401]
["bitfinex","SOLUSD",1759237500453,4.84167715,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1759237500652,0.72,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1759237500848,0.72,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1759237501046,5.56167715,206.54,206.5,13.59559401]
["bitfinex","SOLUSD",1759237501248,0.72,206.53,206.49,13.59559401]
["bitfinex","SOLUSD",1759237501458,0.72,206.52,206.46,60.29]
["bitfinex","SOLUSD",1759237501657,0.72,206.51,206.47,13.59559401]
["bitfinex","SOLUSD",1759237501858,0.72,206.5,206.44,0.69]
["bitfinex","SOLUSD",1759237502144,54.96,206.49,206.4,0.1]
["bitfinex","SOLUSD",1759237502340,54.96,206.49,206.41,13.59559401]
["bitfinex","SOLUSD",1759237502341,0.72,206.48,206.41,13.59559401]
["bitfinex","SOLUSD",1759237502653,0.72,206.47,206.41,13.59559401]
["bitfinex","SOLUSD",1759237502853,0.72,206.46,206.4,0.79]
["bitfinex","SOLUSD",1759237503242,0.72,206.46,206.41,13.59559401]
["bitfinex","SOLUSD",1759237503468,0.72,206.45,206.41,13.59559401]
["bitfinex","SOLUSD",1759237503651,3.23263128,206.48,206.4,13.69559401]
["bitfinex","SOLUSD",1759237503652,0.72,206.44,206.4,13.69559401]
["bitfinex","SOLUSD",1759237504149,0.72,206.43,206.4,0.1]
["bitfinex","SOLUSD",1759237504356,16.95161524,206.47,206.4,0.79]
["bitfinex","SOLUSD",1759237504357,0.72,206.45,206.4,0.79]
["bitfinex","SOLUSD",1759237504545,0.72,206.44,206.4,0.1]
["bitfinex","SOLUSD",1759237505151,21.52,206.44,206.4,0.1]
["bitfinex","SOLUSD",1759237505979,16.95489996,206.43,206.4,0.1]
["bitfinex","SOLUSD",1759237506277,20.8,206.41,206.4,0.1]
["bitfinex","SOLUSD",1759237506660,21.52,206.41,206.4,0.1]
["bitfinex","SOLUSD",1759237507975,26.36472651,206.41,206.4,0.1]
["bitfinex","SOLUSD",1759237510189,26.36472651,206.41,206.4,1e-08]
["bitfinex","SOLUSD",1759237512784,26.36472651,206.41,206.35,0.1]
["bitfinex","SOLUSD",1759237512785,62.70017536,206.41,206.35,0.1]
["bitfinex","SOLUSD",1759237513084,20.8,206.37,206.35,0.1]
["bitfinex","SOLUSD",1759237513284,34.18,206.36,206.35,0.1]
["bitfinex","SOLUSD",1759237514073,34.16,206.36,206.35,0.1]
["bitfinex","SOLUSD",1759237514273,39.70590036,206.36,206.35,0.1]
["bitfinex","SOLUSD",1759237514481,39.00590036,206.36,206.35,0.1]
["bitfinex","SOLUSD",1759237515088,39.70590036,206.36,206.35,0.1]
["bitfinex","SOLUSD",1759237519089,20.8,206.33,206.28,0.1]
["bitfinex","SOLUSD",1759237519289,34.16,206.32,206.28,0.1]
["bitfinex","SOLUSD",1759237519488,34.85,206.32,206.28,0.1]
["bitfinex","SOLUSD",1759237520280,0.69,206.31,206.28,0.1]
["bitfinex","SOLUSD",1759237520481,4.84754471,206.29,206.28,0.1]
["bitfinex","SOLUSD",1759237520679,39.02754471,206.29,206.28,0.1]
["bitfinex","SOLUSD",1759237520994,39.71754471,206.29,206.28,0.1]
["bitfinex","SOLUSD",1759237521775,43.52925689,206.29,206.28,0.1]
["bitfinex","SOLUSD",1759237522403,20.8,206.26,206.25,0.1]
["bitfinex","SOLUSD",1759237522709,59.84824978,206.26,206.25,0.02718099]
["bitfinex","SOLUSD",1759237523008,60.53824978,206.26,206.25,0.02718099]
["bitfinex","SOLUSD",1759237523506,25.64824978,206.26,206.25,0.02718099]
["bitfinex","SOLUSD",1759237523704,59.86824978,206.26,206.25,0.02718099]
["bitfinex","SOLUSD",1759237523896,25.64824978,206.26,206.25,0.68718099]
["bitfinex","SOLUSD",1759237524083,59.86824978,206.26,206.25,0.02718099]
["bitfinex","SOLUSD",1759237526183,25.64824978,206.26,206.25,0.02718099]
["bitfinex","SOLUSD",1759237526523,60.55824978,206.26,206.25,0.02718099]
["bitfinex","SOLUSD",1759237528001,26.33824978,206.26,206.25,0.02718099]
["bitfinex","SOLUSD",1759237528213,60.57824978,206.26,206.25,0.02718099]
["bitfinex","SOLUSD",1759237529906,62.52363314,206.26,206.25,0.02718099]
["bitfinex","SOLUSD",1759237530418,74.64425759,206.26,206.23,1e-08]
["bitfinex","SOLUSD",1759237530917,72.69887423,206.26,206.23,1e-08]
["bitfinex","SOLUSD",1759237531212,1.94547797,206.25,206.23,1e-08]
["bitfinex","SOLUSD",1759237531418,34.24,206.24,206.23,1e-08]
["bitfinex","SOLUSD",1759237531615,20.8,206.21,206.18,0.66]
["bitfinex","SOLUSD",1759237531831,20.8,206.21,206.16,0.66]
["bitfinex","SOLUSD",1759237531832,34.24,206.2,206.16,0.66]
["bitfinex","SOLUSD",1759237531992,20.8,206.18,206.17,0.66]
["bitfinex","SOLUSD",1759237532192,20.8,206.2,206.09,13.59559401]
["bitfinex","SOLUSD",1759237532592,34.24,206.19,206.1,0.66]
["bitfinex","SOLUSD",1759237532798,20.8,206.21,206.11,13.59559401]
["bitfinex","SOLUSD",1759237532994,34.26,206.2,206.13,13.59559401]
["bitfinex","SOLUSD",1759237533219,34.26,206.2,206.15,13.59559401]
["bitfinex","SOLUSD",1759237533393,4.84989572,206.19,206.16,0.66]
["bitfinex","SOLUSD",1759237533591,34.26,206.18,206.16,0.66]
["bitfinex","SOLUSD",1759237533809,4.84989572,206.19,206.16,0.66]
["bitfinex","SOLUSD",1759237534013,34.26,206.18,206.16,0.66]
["bitfinex","SOLUSD",1759237535198,34.26,206.18,206.05,12.13249423]
["bitfinex","SOLUSD",1759237535199,20.8,206.15,206.13,0.66]
["bitfinex","SOLUSD",1759237535413,39.09107208,206.14,206.13,0.66]
["bitfinex","SOLUSD",1759237535821,4.85107208,206.14,206.13,0.66]
["bitfinex","SOLUSD",1759237536033,39.11107208,206.14,206.13,0.66]
["bitfinex","SOLUSD",1759237538210,20.8,206.16,206.13,0.66]
["bitfinex","SOLUSD",1759237538407,34.26,206.15,206.13,0.66]
["bitfinex","SOLUSD",1759237538610,34.26,206.15,206.04,4.95320348]
["bitfinex","SOLUSD",1759237538827,34.26,206.15,206.11,0.66]
["bitfinex","SOLUSD",1759237539032,34.26,206.15,206.12,0.66]
["bitfinex","SOLUSD",1759237539353,34.26,206.15,206.13,0.66]
["bitfinex","SOLUSD",1759237539629,4.85107208,206.14,206.08,13.59559401]
["bitfinex","SOLUSD",1759237539812,4.85107208,206.14,206.12,0.66]
["bitfinex","SOLUSD",1759237540019,34.32,206.13,206.12,0.66]
["bitfinex","SOLUSD",1759237540226,4.85107208,206.14,206.12,0.66]
["bitfinex","SOLUSD",1759237540424,34.32,206.13,206.07,18.44825541]
["bitfinex","SOLUSD",1759237540811,4.85107208,206.14,206.07,18.44825541]
["bitfinex","SOLUSD",1759237541013,32.92650368,206.16,206.08,0.66]
["bitfinex","SOLUSD",1759237541014,34.34,206.13,206.08,0.66]
["bitfinex","SOLUSD",1759237541208,34.34,206.14,206.08,0.66]
["bitfinex","SOLUSD",1759237541622,34.34,206.14,206.1,13.59559401]
["bitfinex","SOLUSD",1759237541818,34.34,206.14,206.12,13.59559401]
["bitfinex","SOLUSD",1759237542013,34.34,206.14,206.13,14.25559401]
["bitfinex","SOLUSD",1759237542402,4.85086721,206.15,206.13,14.25559401]
["bitfinex","SOLUSD",1759237542403,20.8,206.16,206.13,0.66]
["bitfinex","SOLUSD",1759237542607,3.18333191,206.21,206.14,13.59559401]
["bitfinex","SOLUSD",1759237542933,34.34,206.24,206.16,13.59559401]
["bitfinex","SOLUSD",1759237542934,3.18333191,206.22,206.16,13.59559401]
["bitfinex","SOLUSD",1759237543158,3.18333191,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1759237543358,3.18333191,206.2,206.18,14.25559401]
["bitfinex","SOLUSD",1759237543555,55.85,206.24,206.18,14.25559401]
["bitfinex","SOLUSD",1759237543556,20.15481875,206.23,206.18,14.25559401]
["bitfinex","SOLUSD",1759237543762,3.18333191,206.22,206.18,0.66]
["bitfinex","SOLUSD",1759237543949,20.8,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759237544152,3.18333191,206.19,206.15,0.66]
["bitfinex","SOLUSD",1759237544357,3.18333191,206.18,206.16,0.66]
["bitfinex","SOLUSD",1759237544674,3.18333191,206.19,206.17,0.66]
["bitfinex","SOLUSD",1759237544841,3.18333191,206.18,206.17,0.66]
["bitfinex","SOLUSD",1759237545171,3.18333191,206.19,206.18,0.66]
["bitfinex","SOLUSD",1759237545344,3.18333191,206.19,206.18,14.25559401]
["bitfinex","SOLUSD",1759237545541,3.18333191,206.21,206.18,14.25559401]
["bitfinex","SOLUSD",1759237545742,3.18333191,206.2,206.19,0.66]
["bitfinex","SOLUSD",1759237546149,24.69333191,206.2,206.15,0.66]
["bitfinex","SOLUSD",1759237546370,3.18333191,206.19,206.15,0.66]
["bitfinex","SOLUSD",1759237546567,3.89333191,206.18,206.12,0.66]
["bitfinex","SOLUSD",1759237546749,3.18333191,206.17,206.13,13.59559401]
["bitfinex","SOLUSD",1759237546943,3.18333191,206.16,206.13,13.59559401]
["bitfinex","SOLUSD",1759237547256,3.19660781,206.15,206.14,0.66]
["bitfinex","SOLUSD",1759237547452,3.19660781,206.17,206.14,0.66]
["bitfinex","SOLUSD",1759237547641,3.19660781,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759237547843,3.19660781,206.15,206.14,0.66]
["bitfinex","SOLUSD",1759237548041,3.19660781,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759237548260,3.19833006,206.15,206.14,0.66]
["bitfinex","SOLUSD",1759237548463,3.19833006,206.16,206.11,18.44733457]
["bitfinex","SOLUSD",1759237548651,4.85056237,206.17,206.11,18.44733457]
["bitfinex","SOLUSD",1759237548853,3.19914733,206.16,206.11,18.44733457]
["bitfinex","SOLUSD",1759237549054,4.85056237,206.17,206.13,13.59559401]
["bitfinex","SOLUSD",1759237549256,3.19931298,206.16,206.13,13.59559401]
["bitfinex","SOLUSD",1759237549467,3.19931298,206.15,206.14,14.25559401]
["bitfinex","SOLUSD",1759237550152,34.36,206.19,206.15,13.59559401]
["bitfinex","SOLUSD",1759237550359,3.91025697,206.18,206.13,0.66]
["bitfinex","SOLUSD",1759237550664,3.20025697,206.17,206.14,0.66]
["bitfinex","SOLUSD",1759237550864,3.20025697,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759237551074,39.20992083,206.19,206.14,0.66]
["bitfinex","SOLUSD",1759237551258,4.8503662,206.17,206.14,0.66]
["bitfinex","SOLUSD",1759237551452,3.20182815,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759237551645,4.8503662,206.17,206.14,0.66]
["bitfinex","SOLUSD",1759237551866,3.202165,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759237552062,4.8503662,206.17,206.14,0.66]
["bitfinex","SOLUSD",1759237552774,3.20243253,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759237552974,3.20243253,206.15,206.14,0.66]
["bitfinex","SOLUSD",1759237553174,3.20243253,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759237553364,4.85013095,206.18,206.14,0.66]
["bitfinex","SOLUSD",1759237553562,3.20367554,206.17,206.14,0.66]
["bitfinex","SOLUSD",1759237553751,3.20367554,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759237553946,34.4,206.19,206.13,4.85128575]
["bitfinex","SOLUSD",1759237554153,60.02983677,206.2,206.14,14.25559401]
["bitfinex","SOLUSD",1759237554452,3.20378774,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1759237554655,4.8492342,206.22,206.17,0.66]
["bitfinex","SOLUSD",1759237554871,3.20543809,206.21,206.18,0.66]
["bitfinex","SOLUSD",1759237555178,3.20543809,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759237555471,3.20543809,206.19,206.18,13.59559401]
["bitfinex","SOLUSD",1759237555672,3.20543809,206.22,206.18,13.59559401]
["bitfinex","SOLUSD",1759237555878,3.20543809,206.22,206.16,4.85056271]
["bitfinex","SOLUSD",1759237555879,3.20543809,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759237556193,3.20543809,206.2,206.17,0.66]
["bitfinex","SOLUSD",1759237556391,5.55920456,206.22,206.17,0.66]
["bitfinex","SOLUSD",1759237556554,3.20905459,206.21,206.18,0.66]
["bitfinex","SOLUSD",1759237556756,3.20905459,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759237557051,5.55920456,206.22,206.17,13.59559401]
["bitfinex","SOLUSD",1759237557052,3.20921439,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759237557254,3.20921439,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759237557448,3.20921439,206.2,206.17,13.59559401]
["bitfinex","SOLUSD",1759237557449,3.20921439,206.19,206.16,0.66]
["bitfinex","SOLUSD",1759237557663,3.20921439,206.19,206.17,14.25559401]
["bitfinex","SOLUSD",1759237557870,3.20921439,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759237558188,3.20921439,206.27,206.2,13.59559401]
["bitfinex","SOLUSD",1759237558393,3.20921439,206.3,206.22,13.59559401]
["bitfinex","SOLUSD",1759237558591,3.20921439,206.29,206.24,13.59559401]
["bitfinex","SOLUSD",1759237558803,3.20921439,206.28,206.26,13.59559401]
["bitfinex","SOLUSD",1759237559089,3.20921439,206.31,206.26,14.25559401]
["bitfinex","SOLUSD",1759237559285,3.20921439,206.3,206.27,0.66]
["bitfinex","SOLUSD",1759237559489,3.20921439,206.29,206.27,0.66]
["bitfinex","SOLUSD",1759237559676,3.20921439,206.28,206.27,14.25559401]
["bitfinex","SOLUSD",1759237559875,21.51,206.32,206.27,14.25559401]
["bitfinex","SOLUSD",1759237559876,8.05630517,206.31,206.27,14.25559401]
["bitfinex","SOLUSD",1759237560079,3.20921439,206.3,206.27,14.25559401]
["bitfinex","SOLUSD",1759237560274,3.20921439,206.29,206.27,13.59559401]
["bitfinex","SOLUSD",1759237560475,3.20921439,206.28,206.24,0.66]
["bitfinex","SOLUSD",1759237560790,3.20921439,206.27,206.25,13.59559401]
["bitfinex","SOLUSD",1759237561087,3.91921439,206.26,206.22,13.59559401]
["bitfinex","SOLUSD",1759237561270,3.20921439,206.25,206.22,14.25559401]
["bitfinex","SOLUSD",1759237561472,20.8,206.21,206.13,0.66]
["bitfinex","SOLUSD",1759237561684,3.21839888,206.2,206.13,0.66]
["bitfinex","SOLUSD",1759237561904,3.21839888,206.2,206.14,13.59559401]
["bitfinex","SOLUSD",1759237562085,3.21839888,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1759237562293,3.21839888,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1759237562492,3.21839888,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1759237562796,3.21839888,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1759237562995,3.21839888,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1759237563189,8.06806017,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1759237563385,4.84966129,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1759237563787,4.84897303,206.23,206.19,0.66]
["bitfinex","SOLUSD",1759237564106,3.22298611,206.22,206.2,13.59559401]
["bitfinex","SOLUSD",1759237564268,4.84897303,206.23,206.2,13.59559401]
["bitfinex","SOLUSD",1759237564269,3.22298611,206.21,206.2,13.59559401]
["bitfinex","SOLUSD",1759237564473,3.22298611,206.21,206.2,0.66]
["bitfinex","SOLUSD",1759237564676,3.22298611,206.21,206.18,0.66]
["bitfinex","SOLUSD",1759237564892,3.22298611,206.2,206.19,0.66]
["bitfinex","SOLUSD",1759237565098,8.07224222,206.22,206.19,0.66]
["bitfinex","SOLUSD",1759237565274,3.22298611,206.21,206.19,0.66]
["bitfinex","SOLUSD",1759237565594,37.80298611,206.2,206.14,13.59559401]
["bitfinex","SOLUSD",1759237565808,3.93298611,206.19,206.14,13.59559401]
["bitfinex","SOLUSD",1759237565983,3.22298611,206.18,206.14,13.59559401]
["bitfinex","SOLUSD",1759237566185,3.22298611,206.17,206.14,13.59559401]
["bitfinex","SOLUSD",1759237566598,0.71,206.18,206.14,13.59559401]
["bitfinex","SOLUSD",1759237566902,3.22628336,206.17,206.14,0.66]
["bitfinex","SOLUSD",1759237567101,8.07624692,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1759237567306,3.22628336,206.18,206.16,13.59559401]
["bitfinex","SOLUSD",1759237567493,4.84996356,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1759237567494,3.22628336,206.17,206.16,13.59559401]
["bitfinex","SOLUSD",1759237567699,3.93628336,206.17,206.11,14.25559401]
["bitfinex","SOLUSD",1759237567890,3.22628336,206.16,206.11,14.25559401]
["bitfinex","SOLUSD",1759237568207,3.22628336,206.16,206.11,59.6]
["bitfinex","SOLUSD",1759237568511,3.22736395,206.26,206.17,13.59559401]
["bitfinex","SOLUSD",1759237568690,4.84822455,206.27,206.18,0.66]
["bitfinex","SOLUSD",1759237569095,4.84777971,206.28,206.2,13.59559401]
["bitfinex","SOLUSD",1759237569297,4.84777971,206.28,206.22,13.59559401]
["bitfinex","SOLUSD",1759237569491,4.84777971,206.28,206.24,13.59559401]
["bitfinex","SOLUSD",1759237569696,4.84777971,206.28,206.24,14.25559401]
["bitfinex","SOLUSD",1759237570483,4.84749816,206.3,206.26,13.59559401]
["bitfinex","SOLUSD",1759237570813,4.84749816,206.3,206.26,14.25559401]
["bitfinex","SOLUSD",1759237570986,4.84708233,206.31,206.26,14.25559401]
["bitfinex","SOLUSD",1759237571188,0.71,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1759237571702,5.55686913,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1759237574112,4.84662211,206.33,206.28,13.59559401]
["bitfinex","SOLUSD",1759237574322,5.53662211,206.33,206.28,0.69]
["bitfinex","SOLUSD",1759237574617,5.53662211,206.33,206.27,13.59559401]
["bitfinex","SOLUSD",1759237574618,20.8,206.31,206.24,13.59559401]
["bitfinex","SOLUSD",1759237574914,0.69,206.3,206.24,13.59559401]
["bitfinex","SOLUSD",1759237575116,20.8,206.31,206.26,13.59559401]
["bitfinex","SOLUSD",1759237575412,20.8,206.31,206.27,0.69]
["bitfinex","SOLUSD",1759237575793,21.49,206.31,206.26,13.59559401]
["bitfinex","SOLUSD",1759237576108,21.49,206.31,206.26,0.69]
["bitfinex","SOLUSD",1759237577014,21.49,206.31,206.27,13.59559401]
["bitfinex","SOLUSD",1759237577309,4.84685638,206.32,206.27,14.31559401]
["bitfinex","SOLUSD",1759237577522,4.84685638,206.32,206.28,0.72]
["bitfinex","SOLUSD",1759237578115,4.84685638,206.32,206.29,0.72]
["bitfinex","SOLUSD",1759237578496,25.64660668,206.33,206.29,0.72]
["bitfinex","SOLUSD",1759237578902,39.64638542,206.34,206.3,0.72]
["bitfinex","SOLUSD",1759237579214,0.7,206.33,206.3,13.59559401]
["bitfinex","SOLUSD",1759237579416,0.7,206.33,206.26,0.72]
["bitfinex","SOLUSD",1759237579417,0.7,206.32,206.26,0.72]
["bitfinex","SOLUSD",1759237580325,3.91658188,206.32,206.26,0.72]
["bitfinex","SOLUSD",1759237580710,4.84707479,206.31,206.26,0.72]
["bitfinex","SOLUSD",1759237580910,8.06345888,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1759237581118,4.846877,206.32,206.29,0.72]
["bitfinex","SOLUSD",1759237581826,4.846877,206.32,206.3,13.59559401]
["bitfinex","SOLUSD",1759237582021,38.01658188,206.33,206.3,0.72]
["bitfinex","SOLUSD",1759237582217,34.8,206.33,206.3,0.72]
["bitfinex","SOLUSD",1759237582421,4.84670305,206.33,206.3,0.72]
["bitfinex","SOLUSD",1759237582930,4.84637006,206.34,206.3,0.72]
["bitfinex","SOLUSD",1759237583303,5.54637006,206.34,206.3,0.72]
["bitfinex","SOLUSD",1759237583922,5.54637006,206.34,206.27,13.59559401]
["bitfinex","SOLUSD",1759237584133,5.54637006,206.34,206.29,13.59559401]
["bitfinex","SOLUSD",1759237584313,0.7,206.33,206.29,13.59559401]
["bitfinex","SOLUSD",1759237584514,0.7,206.33,206.27,14.31559401]
["bitfinex","SOLUSD",1759237584719,5.54682287,206.33,206.27,19.16355181]
["bitfinex","SOLUSD",1759237585240,4.84682287,206.33,206.29,13.59559401]
["bitfinex","SOLUSD",1759237585414,0.7,206.32,206.29,13.59559401]
["bitfinex","SOLUSD",1759237585720,0.7,206.32,206.27,13.59559401]
["bitfinex","SOLUSD",1759237586113,0.7,206.31,206.27,13.59559401]
["bitfinex","SOLUSD",1759237586313,0.7,206.31,206.27,14.31559401]
["bitfinex","SOLUSD",1759237586529,17.66333525,206.33,206.27,14.31559401]
["bitfinex","SOLUSD",1759237589910,0.7,206.32,206.27,13.59559401]
["bitfinex","SOLUSD",1759237590115,0.7,206.31,206.27,13.59559401]
["bitfinex","SOLUSD",1759237590915,17.66333525,206.33,206.27,14.31559401]
["bitfinex","SOLUSD",1759237592733,5.54682287,206.33,206.27,13.59559401]
["bitfinex","SOLUSD",1759237592943,4.84682287,206.33,206.28,0.72]
["bitfinex","SOLUSD",1759237593126,5.54682287,206.33,206.28,0.72]
["bitfinex","SOLUSD",1759237593916,0.7,206.32,206.28,0.72]
["bitfinex","SOLUSD",1759237594524,0.7,206.32,206.27,73.19559401]
["bitfinex","SOLUSD",1759237594723,0.7,206.32,206.27,73.91559401]
["bitfinex","SOLUSD",1759237595123,0.7,206.31,206.27,73.19559401]
["bitfinex","SOLUSD",1759237595340,0.7,206.3,206.27,73.19559401]
["bitfinex","SOLUSD",1759237596033,5.54754471,206.29,206.27,73.19559401]
["bitfinex","SOLUSD",1759237596631,4.84754471,206.29,206.27,73.19559401]
["bitfinex","SOLUSD",1759237598024,16.96571524,206.3,206.27,73.19559401]
["bitfinex","SOLUSD",1759237598223,17.66571524,206.3,206.27,73.19559401]
["bitfinex","SOLUSD",1759237598737,3.21658188,206.32,206.29,13.59559401]
["bitfinex","SOLUSD",1759237599255,8.76342174,206.32,206.29,13.59559401]
["bitfinex","SOLUSD",1759237600842,8.06342174,206.32,206.29,0.72]
["bitfinex","SOLUSD",1759237601241,4.84683986,206.32,206.3,0.72]
["bitfinex","SOLUSD",1759237601419,3.21658188,206.33,206.31,13.59559401]
["bitfinex","SOLUSD",1759237601628,3.21658188,206.35,206.32,0.72]
["bitfinex","SOLUSD",1759237601945,3.21658188,206.34,206.32,0.72]
["bitfinex","SOLUSD",1759237602116,3.21658188,206.33,206.32,0.72]
["bitfinex","SOLUSD",1759237602320,4.84640514,206.34,206.32,0.72]
["bitfinex","SOLUSD",1759237602515,3.21658188,206.33,206.32,14.31559401]
["bitfinex","SOLUSD",1759237602735,3.21658188,206.35,206.32,0.72]
["bitfinex","SOLUSD",1759237602934,3.21658188,206.34,206.32,0.72]
["bitfinex","SOLUSD",1759237603340,4.84614049,206.35,206.32,0.72]
["bitfinex","SOLUSD",1759237603541,8.06272237,206.35,206.3,0.68]
["bitfinex","SOLUSD",1759237603834,3.21658188,206.34,206.32,13.59559401]
["bitfinex","SOLUSD",1759237604242,8.06304439,206.34,206.3,13.59559401]
["bitfinex","SOLUSD",1759237604445,4.84646251,206.34,206.32,0.68]
["bitfinex","SOLUSD",1759237604748,0.71,206.33,206.28,0.68]
["bitfinex","SOLUSD",1759237604935,3.21658188,206.33,206.29,14.27559401]
["bitfinex","SOLUSD",1759237605252,4.84646251,206.34,206.3,0.68]
["bitfinex","SOLUSD",1759237605451,8.77304439,206.34,206.3,0.68]
["bitfinex","SOLUSD",1759237605650,20.88896956,206.34,206.27,13.59559401]
["bitfinex","SOLUSD",1759237605833,17.67238768,206.34,206.29,13.59559401]
["bitfinex","SOLUSD",1759237606024,0.71,206.33,206.26,48.21559401]
["bitfinex","SOLUSD",1759237606238,4.84707479,206.31,206.26,13.59559401]
["bitfinex","SOLUSD",1759237606658,5.55707479,206.31,206.26,18.44376946]
["bitfinex","SOLUSD",1759237606849,3.21658188,206.33,206.27,0.68]
["bitfinex","SOLUSD",1759237607356,3.21658188,206.35,206.28,13.59559401]
["bitfinex","SOLUSD",1759237607551,3.21658188,206.37,206.3,13.59559401]
["bitfinex","SOLUSD",1759237607740,3.21658188,206.37,206.29,35.3]
["bitfinex","SOLUSD",1759237607741,3.21658188,206.39,206.32,13.59559401]
["bitfinex","SOLUSD",1759237607941,3.21658188,206.38,206.33,0.68]
["bitfinex","SOLUSD",1759237608128,3.21658188,206.37,206.33,0.68]
["bitfinex","SOLUSD",1759237608326,8.06201275,206.38,206.34,0.68]
["bitfinex","SOLUSD",1759237608547,3.21658188,206.37,206.35,13.59559401]
["bitfinex","SOLUSD",1759237608763,3.21658188,206.37,206.35,0.68]
["bitfinex","SOLUSD",1759237609049,3.92658188,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1759237609257,0.71,206.39,206.34,14.27559401]
["bitfinex","SOLUSD",1759237609436,4.84543896,206.38,206.34,14.27559401]
["bitfinex","SOLUSD",1759237609642,4.84543896,206.38,206.32,34.62]
["bitfinex","SOLUSD",1759237609643,4.84543896,206.38,206.33,13.59559401]
["bitfinex","SOLUSD",1759237609854,3.21658188,206.39,206.34,0.68]
["bitfinex","SOLUSD",1759237610159,5.55493991,206.41,206.35,0.68]
["bitfinex","SOLUSD",1759237610333,3.21658188,206.4,206.35,5.52597209]
["bitfinex","SOLUSD",1759237610534,3.21658188,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759237610730,3.21658188,206.42,206.39,13.59559401]
["bitfinex","SOLUSD",1759237610952,0.2,206.44,206.41,13.59559401]
["bitfinex","SOLUSD",1759237611353,0.2,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759237611660,5.75402247,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1759237611857,0.91,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1759237612564,5.75409208,206.44,206.4,14.27559401]
["bitfinex","SOLUSD",1759237612860,0.2,206.44,206.4,14.27559401]
["bitfinex","SOLUSD",1759237613034,0.2,206.44,206.41,0.68]
["bitfinex","SOLUSD",1759237613231,5.75402247,206.44,206.39,34.68]
["bitfinex","SOLUSD",1759237613430,0.71,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1759237613734,0.71,206.43,206.37,14.27559401]
["bitfinex","SOLUSD",1759237615540,4.84449181,206.42,206.37,14.27559401]
["bitfinex","SOLUSD",1759237615759,4.84449181,206.42,206.36,13.59559401]
["bitfinex","SOLUSD",1759237616062,4.84449181,206.42,206.39,13.59559401]
["bitfinex","SOLUSD",1759237616569,4.84449181,206.42,206.39,0.68]
["bitfinex","SOLUSD",1759237616866,4.84449181,206.42,206.38,13.59559401]
["bitfinex","SOLUSD",1759237617043,4.84449181,206.42,206.39,0.68]
["bitfinex","SOLUSD",1759237617475,4.84428826,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1759237617760,0.2,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759237618146,5.04402247,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759237618761,0.2,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759237618969,0.2,206.44,206.43,0.68]
["bitfinex","SOLUSD",1759237620272,5.04405438,206.44,206.4,14.27559401]
["bitfinex","SOLUSD",1759237620474,5.04405438,206.44,206.42,13.59559401]
["bitfinex","SOLUSD",1759237620841,17.15411057,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1759237621174,0.71,206.43,206.37,13.59559401]
["bitfinex","SOLUSD",1759237621672,16.95572134,206.42,206.37,13.59559401]
["bitfinex","SOLUSD",1759237621985,0.71,206.41,206.35,13.59559401]
["bitfinex","SOLUSD",1759237623176,4.84496124,206.4,206.35,13.59559401]
["bitfinex","SOLUSD",1759237623474,5.55496124,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759237623651,4.84496124,206.4,206.37,0.68]
["bitfinex","SOLUSD",1759237624668,4.8446837,206.42,206.39,13.59559401]
["bitfinex","SOLUSD",1759237625058,0.2,206.44,206.41,13.59559401]
["bitfinex","SOLUSD",1759237625265,0.2,206.44,206.41,18.44027009]
["bitfinex","SOLUSD",1759237625469,0.2,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759237625846,0.2,206.44,206.43,48.97559401]
["bitfinex","SOLUSD",1759237627270,0.2,206.44,206.43,53.81985114]
["bitfinex","SOLUSD",1759237629153,0.2,206.44,206.43,53.77985114]
["bitfinex","SOLUSD",1759237631378,0.2,206.44,206.43,60.3782762]
["bitfinex","SOLUSD",1759237632989,0.2,206.44,206.43,119.9782762]
["bitfinex","SOLUSD",1759237633710,0.2,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1759237633884,0.2,206.49,206.48,20.19401907]
["bitfinex","SOLUSD",1759237634090,0.2,206.49,206.48,114.11401907]
["bitfinex","SOLUSD",1759237634290,0.2,206.49,206.48,114.80401907]
["bitfinex","SOLUSD",1759237635915,0.2,206.49,206.48,119.64710314]
["bitfinex","SOLUSD",1759237637383,0.2,206.49,206.48,113.04867808]
["bitfinex","SOLUSD",1759237637706,0.2,206.49,206.48,119.64710314]
["bitfinex","SOLUSD",1759237639523,0.2,206.49,206.48,113.04867808]
["bitfinex","SOLUSD",1759237639721,0.2,206.49,206.48,80.08401907]
["bitfinex","SOLUSD",1759237639897,0.2,206.49,206.48,113.99401907]
["bitfinex","SOLUSD",1759237641345,0.9,206.49,206.48,107.39559401]
["bitfinex","SOLUSD",1759237641630,0.2,206.5,206.49,13.59559401]
["bitfinex","SOLUSD",1759237641849,0.2,206.5,206.49,20.19401907]
["bitfinex","SOLUSD",1759237642160,0.2,206.5,206.49,80.05401907]
["bitfinex","SOLUSD",1759237643134,0.2,206.5,206.49,114.75401907]
["bitfinex","SOLUSD",1759237643662,0.2,206.5,206.49,84.8968686]
["bitfinex","SOLUSD",1759237643842,0.2,206.5,206.49,119.5968686]
["bitfinex","SOLUSD",1759237644155,0.2,206.5,206.49,119.5768686]
["bitfinex","SOLUSD",1759237644851,0.2,206.52,206.51,34.39559401]
["bitfinex","SOLUSD",1759237645055,0.2,206.52,206.51,75.67401907]
["bitfinex","SOLUSD",1759237645353,0.2,206.52,206.51,76.33401907]
["bitfinex","SOLUSD",1759237645934,0.2,206.52,206.51,81.17639958]
["bitfinex","SOLUSD",1759237646646,0.2,206.52,206.51,95.50704932]
["bitfinex","SOLUSD",1759237646840,0.2,206.52,206.51,154.70704932]
["bitfinex","SOLUSD",1759237647635,0.2,206.52,206.51,139.71639958]
["bitfinex","SOLUSD",1759237648558,0.2,206.52,206.51,139.69639958]
["bitfinex","SOLUSD",1759237649345,0.2,206.52,206.51,105.03639958]
["bitfinex","SOLUSD",1759237649554,0.2,206.52,206.51,139.67639958]
["bitfinex","SOLUSD",1759237650668,0.9,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1759237650977,26.54214603,206.52,206.43,4.84096378]
["bitfinex","SOLUSD",1759237651137,0.7,206.51,206.44,6.59842506]
["bitfinex","SOLUSD",1759237651339,0.7,206.5,206.47,13.59559401]
["bitfinex","SOLUSD",1759237651572,0.7,206.49,206.48,13.59559401]
["bitfinex","SOLUSD",1759237652151,0.7,206.51,206.48,25.03710314]
["bitfinex","SOLUSD",1759237652355,0.2,206.52,206.5,20.19401907]
["bitfinex","SOLUSD",1759237652550,0.2,206.52,206.51,54.87401907]
["bitfinex","SOLUSD",1759237652962,0.2,206.52,206.51,55.53401907]
["bitfinex","SOLUSD",1759237653768,0.2,206.52,206.51,76.33401907]
["bitfinex","SOLUSD",1759237654268,0.2,206.52,206.51,81.17639958]
["bitfinex","SOLUSD",1759237656071,0.2,206.52,206.51,39.89797452]
["bitfinex","SOLUSD",1759237656273,0.2,206.52,206.51,79.03981158]
["bitfinex","SOLUSD",1759237657464,0.2,206.52,206.51,78.37981158]
["bitfinex","SOLUSD",1759237657657,0.2,206.52,206.51,39.23797452]
["bitfinex","SOLUSD",1759237657867,0.2,206.52,206.51,53.09797452]
["bitfinex","SOLUSD",1759237659762,0.2,206.52,206.51,112.49797452]
["bitfinex","SOLUSD",1759237660271,0.2,206.52,206.51,107.65559401]
["bitfinex","SOLUSD",1759237660684,0.9,206.52,206.51,107.65559401]
["bitfinex","SOLUSD",1759237660860,0.9,206.52,206.51,107.63559401]
["bitfinex","SOLUSD",1759237662967,0.9,206.52,206.51,72.99559401]
["bitfinex","SOLUSD",1759237663151,0.9,206.52,206.51,107.61559401]
["bitfinex","SOLUSD",1759237663765,0.9,206.52,206.51,112.45797452]
["bitfinex","SOLUSD",1759237664683,0.9,206.52,206.51,107.61559401]
["bitfinex","SOLUSD",1759237665374,5.74214603,206.52,206.51,72.99559401]
["bitfinex","SOLUSD",1759237665558,5.74214603,206.52,206.51,107.61559401]
["bitfinex","SOLUSD",1759237665757,5.74214603,206.52,206.51,48.21559401]
["bitfinex","SOLUSD",1759237666764,5.74214603,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1759237668186,17.84751112,206.52,206.47,59.4]
["bitfinex","SOLUSD",1759237668479,0.71,206.51,206.48,48.21559401]
["bitfinex","SOLUSD",1759237668883,0.71,206.5,206.48,48.21559401]
["bitfinex","SOLUSD",1759237669083,0.71,206.49,206.48,48.21559401]
["bitfinex","SOLUSD",1759237669281,5.55284953,206.49,206.48,13.59559401]
["bitfinex","SOLUSD",1759237669581,5.55284953,206.49,206.47,59.4]
["bitfinex","SOLUSD",1759237669883,0.71,206.48,206.44,48.19559401]
["bitfinex","SOLUSD",1759237670074,16.94997336,206.49,206.44,48.19559401]
["bitfinex","SOLUSD",1759237670075,0.71,206.47,206.44,48.19559401]
["bitfinex","SOLUSD",1759237670272,0.71,206.46,206.44,48.19559401]
["bitfinex","SOLUSD",1759237670579,16.94997336,206.49,206.44,13.59559401]
["bitfinex","SOLUSD",1759237670580,0.71,206.45,206.44,13.59559401]
["bitfinex","SOLUSD",1759237671268,4.84402247,206.44,206.42,48.19559401]
["bitfinex","SOLUSD",1759237671474,0.71,206.43,206.42,48.19559401]
["bitfinex","SOLUSD",1759237672583,0.71,206.43,206.35,12.1151783]
["bitfinex","SOLUSD",1759237672584,0.71,206.43,206.35,14.20195551]
["bitfinex","SOLUSD",1759237672775,0.71,206.42,206.34,35.29]
["bitfinex","SOLUSD",1759237672984,0.71,206.41,206.35,13.59559401]
["bitfinex","SOLUSD",1759237673179,5.55491906,206.41,206.36,34.62]
["bitfinex","SOLUSD",1759237673479,0.71,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759237673882,4.84491906,206.41,206.37,14.28559401]
["bitfinex","SOLUSD",1759237674264,0.71,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759237674787,4.84491906,206.41,206.37,13.59559401]
["bitfinex","SOLUSD",1759237674986,0.71,206.39,206.37,13.59559401]
["bitfinex","SOLUSD",1759237675289,5.55526111,206.39,206.37,13.59559401]
["bitfinex","SOLUSD",1759237676678,4.84499821,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759237676885,5.55499821,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759237678185,0.71,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759237679696,0.71,206.44,206.39,13.59559401]
["bitfinex","SOLUSD",1759237679990,0.71,206.44,206.38,0.69]
["bitfinex","SOLUSD",1759237679991,4.84422953,206.44,206.41,13.59559401]
["bitfinex","SOLUSD",1759237680189,0.71,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1759237680374,0.71,206.42,206.39,13.59559401]
["bitfinex","SOLUSD",1759237680578,0.71,206.41,206.39,13.59559401]
["bitfinex","SOLUSD",1759237680781,0.71,206.4,206.39,13.59559401]
["bitfinex","SOLUSD",1759237682100,5.55496124,206.4,206.39,13.59559401]
["bitfinex","SOLUSD",1759237682298,0.71,206.4,206.39,13.59559401]
["bitfinex","SOLUSD",1759237682470,5.55496124,206.4,206.38,59.4]
["bitfinex","SOLUSD",1759237682675,0.71,206.39,206.38,72.99559401]
["bitfinex","SOLUSD",1759237683001,0.71,206.39,206.35,13.59559401]
["bitfinex","SOLUSD",1759237683289,0.71,206.38,206.35,13.59559401]
["bitfinex","SOLUSD",1759237683471,0.71,206.37,206.33,13.59559401]
["bitfinex","SOLUSD",1759237683667,0.71,206.37,206.33,108.26559401]
["bitfinex","SOLUSD",1759237684208,5.55587072,206.37,206.33,48.86559401]
["bitfinex","SOLUSD",1759237684868,32.9124031,206.4,206.33,48.17559401]
["bitfinex","SOLUSD",1759237684869,4.84543344,206.38,206.33,48.17559401]
["bitfinex","SOLUSD",1759237685066,5.55543344,206.38,206.35,13.59559401]
["bitfinex","SOLUSD",1759237685484,4.84523851,206.39,206.36,0.69]
["bitfinex","SOLUSD",1759237685877,20.8,206.4,206.37,14.28559401]
["bitfinex","SOLUSD",1759237686693,25.64503483,206.4,206.37,14.28559401]
["bitfinex","SOLUSD",1759237686888,25.64503483,206.4,206.36,13.59559401]
["bitfinex","SOLUSD",1759237686889,26.35503483,206.4,206.36,13.59559401]
["bitfinex","SOLUSD",1759237687095,0.71,206.39,206.36,13.59559401]
["bitfinex","SOLUSD",1759237687285,0.71,206.38,206.36,13.59559401]
["bitfinex","SOLUSD",1759237687494,0.71,206.38,206.34,14.28559401]
["bitfinex","SOLUSD",1759237687688,0.71,206.38,206.34,48.84559401]
["bitfinex","SOLUSD",1759237687873,0.71,206.38,206.34,48.15559401]
["bitfinex","SOLUSD",1759237688073,5.5556109,206.38,206.34,48.15559401]
["bitfinex","SOLUSD",1759237688270,5.5556109,206.38,206.34,48.84559401]
["bitfinex","SOLUSD",1759237688901,4.8456109,206.38,206.34,48.84559401]
["bitfinex","SOLUSD",1759237689402,26.35518246,206.4,206.36,13.59559401]
["bitfinex","SOLUSD",1759237689705,0.71,206.39,206.36,13.59559401]
["bitfinex","SOLUSD",1759237689898,25.64518246,206.4,206.36,14.28559401]
["bitfinex","SOLUSD",1759237690082,25.64518246,206.4,206.36,13.59559401]
["bitfinex","SOLUSD",1759237690279,0.71,206.39,206.34,59.4]
["bitfinex","SOLUSD",1759237690496,0.71,206.38,206.34,59.4]
["bitfinex","SOLUSD",1759237690802,0.71,206.37,206.34,59.4]
["bitfinex","SOLUSD",1759237691190,0.71,206.36,206.34,59.4]
["bitfinex","SOLUSD",1759237691389,0.71,206.35,206.34,59.4]
["bitfinex","SOLUSD",1759237691590,0.71,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1759237691897,0.71,206.35,206.3,14.28559401]
["bitfinex","SOLUSD",1759237692199,5.55633646,206.35,206.3,14.28559401]
["bitfinex","SOLUSD",1759237692502,5.55633646,206.35,206.31,0.69]
["bitfinex","SOLUSD",1759237692679,4.84519598,206.39,206.33,13.59559401]
["bitfinex","SOLUSD",1759237692874,20.8,206.36,206.3,13.59559401]
["bitfinex","SOLUSD",1759237693077,0.72,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1759237693282,0.72,206.34,206.29,13.59559401]
["bitfinex","SOLUSD",1759237693490,0.72,206.33,206.29,13.59559401]
["bitfinex","SOLUSD",1759237694014,0.72,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1759237694197,0.72,206.31,206.28,13.59559401]
["bitfinex","SOLUSD",1759237694406,0.72,206.33,206.28,13.59559401]
["bitfinex","SOLUSD",1759237694596,0.72,206.32,206.28,14.28559401]
["bitfinex","SOLUSD",1759237695196,0.72,206.32,206.27,13.69559401]
["bitfinex","SOLUSD",1759237695197,0.72,206.31,206.27,13.69559401]
["bitfinex","SOLUSD",1759237695502,0.72,206.3,206.27,13.69559401]
["bitfinex","SOLUSD",1759237696119,4.84754471,206.29,206.27,13.69559401]
["bitfinex","SOLUSD",1759237696910,4.84754471,206.29,206.27,0.1]
["bitfinex","SOLUSD",1759237696911,0.72,206.28,206.27,0.1]
["bitfinex","SOLUSD",1759237697506,20.8,206.26,206.23,0.1]
["bitfinex","SOLUSD",1759237697708,35.26,206.25,206.23,0.1]
["bitfinex","SOLUSD",1759237698111,4.84871993,206.24,206.23,0.1]
["bitfinex","SOLUSD",1759237698632,5.56871993,206.24,206.23,0.1]
["bitfinex","SOLUSD",1759237701000,4.84871993,206.24,206.23,0.1]
["bitfinex","SOLUSD",1759237701224,60.92871993,206.24,206.23,0.1]
["bitfinex","SOLUSD",1759237702122,4.84849876,206.25,206.23,0.1]
["bitfinex","SOLUSD",1759237702307,12.84086799,206.26,206.23,0.76]
["bitfinex","SOLUSD",1759237702308,34.58,206.26,206.23,0.76]
["bitfinex","SOLUSD",1759237702506,34.58,206.27,206.24,0.66]
["bitfinex","SOLUSD",1759237702814,39.42730974,206.3,206.25,14.25559401]
["bitfinex","SOLUSD",1759237703021,60.22730974,206.3,206.26,0.66]
["bitfinex","SOLUSD",1759237703225,39.42730974,206.3,206.26,0.66]
["bitfinex","SOLUSD",1759237703414,60.94730974,206.3,206.26,0.66]
["bitfinex","SOLUSD",1759237704126,60.22730974,206.3,206.27,0.66]
["bitfinex","SOLUSD",1759237704823,60.22730974,206.3,206.23,0.1]
["bitfinex","SOLUSD",1759237704824,0.72,206.29,206.23,14.35559401]
["bitfinex","SOLUSD",1759237705530,0.72,206.28,206.23,0.1]
["bitfinex","SOLUSD",1759237705703,72.34558409,206.3,206.23,0.1]
["bitfinex","SOLUSD",1759237705908,0.72,206.28,206.23,0.1]
["bitfinex","SOLUSD",1759237706109,0.72,206.28,206.23,0.76]
["bitfinex","SOLUSD",1759237706340,4.84801473,206.27,206.24,0.66]
["bitfinex","SOLUSD",1759237706509,4.84801473,206.27,206.23,0.1]
["bitfinex","SOLUSD",1759237706706,4.84801473,206.27,206.24,13.59559401]
["bitfinex","SOLUSD",1759237708910,4.84801473,206.27,206.25,0.66]
["bitfinex","SOLUSD",1759237709128,4.84801473,206.27,206.24,13.59559401]
["bitfinex","SOLUSD",1759237710337,4.84777971,206.28,206.24,13.59559401]
["bitfinex","SOLUSD",1759237710516,5.56777971,206.28,206.24,13.59559401]
["bitfinex","SOLUSD",1759237711136,4.84777971,206.28,206.24,0.66]
["bitfinex","SOLUSD",1759237712131,5.56777971,206.28,206.24,0.66]
["bitfinex","SOLUSD",1759237712432,20.8,206.3,206.25,0.66]
["bitfinex","SOLUSD",1759237712654,0.72,206.33,206.25,0.66]
["bitfinex","SOLUSD",1759237712838,21.52,206.33,206.25,0.66]
["bitfinex","SOLUSD",1759237713020,24.72190523,206.33,206.25,0.66]
["bitfinex","SOLUSD",1759237713222,4.84683986,206.32,206.25,0.66]
["bitfinex","SOLUSD",1759237713540,4.84683986,206.32,206.26,13.59559401]
["bitfinex","SOLUSD",1759237713743,4.84683986,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1759237714114,5.56683986,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1759237714314,16.96393951,206.32,206.29,0.66]
["bitfinex","SOLUSD",1759237714726,4.84683986,206.32,206.29,0.66]
["bitfinex","SOLUSD",1759237715042,4.84683986,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1759237715341,0.72,206.31,206.26,59.4]
["bitfinex","SOLUSD",1759237715531,0.72,206.31,206.27,13.59559401]
["bitfinex","SOLUSD",1759237716041,0.72,206.31,206.27,14.25559401]
["bitfinex","SOLUSD",1759237716937,4.84730974,206.3,206.27,14.25559401]
["bitfinex","SOLUSD",1759237717940,4.84707479,206.31,206.27,14.25559401]
["bitfinex","SOLUSD",1759237718343,4.84685347,206.32,206.28,0.66]
["bitfinex","SOLUSD",1759237718535,4.84685347,206.32,206.3,13.59559401]
["bitfinex","SOLUSD",1759237718936,24.00190523,206.33,206.31,0.66]
["bitfinex","SOLUSD",1759237719238,3.20190523,206.33,206.31,0.66]
["bitfinex","SOLUSD",1759237719431,3.20190523,206.34,206.32,0.66]
["bitfinex","SOLUSD",1759237719616,4.8463334,206.35,206.32,0.66]
["bitfinex","SOLUSD",1759237719815,4.8463334,206.35,206.33,13.59559401]
["bitfinex","SOLUSD",1759237720015,39.38583397,206.37,206.33,14.25559401]
["bitfinex","SOLUSD",1759237720236,42.5877392,206.37,206.35,13.59559401]
["bitfinex","SOLUSD",1759237720447,3.20190523,206.37,206.35,13.59559401]
["bitfinex","SOLUSD",1759237720615,4.84547151,206.38,206.35,13.59559401]
["bitfinex","SOLUSD",1759237720616,4.84562212,206.38,206.35,0.66]
["bitfinex","SOLUSD",1759237720815,8.76701521,206.4,206.35,0.66]
["bitfinex","SOLUSD",1759237721045,29.56701521,206.4,206.35,0.66]
["bitfinex","SOLUSD",1759237721551,3.20190523,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759237721851,4.84475854,206.41,206.39,13.59559401]
["bitfinex","SOLUSD",1759237722050,4.84449181,206.42,206.36,13.59559401]
["bitfinex","SOLUSD",1759237722256,4.84449181,206.42,206.39,0.66]
["bitfinex","SOLUSD",1759237722752,0.71,206.41,206.34,0.66]
["bitfinex","SOLUSD",1759237724046,4.84496124,206.4,206.34,5.50633484]
["bitfinex","SOLUSD",1759237724243,4.84496124,206.4,206.36,13.59559401]
["bitfinex","SOLUSD",1759237724442,4.84496124,206.4,206.34,4.84633484]
["bitfinex","SOLUSD",1759237724670,4.84476709,206.41,206.37,0.66]
["bitfinex","SOLUSD",1759237724963,4.84452379,206.42,206.37,0.66]
["bitfinex","SOLUSD",1759237725355,8.768435,206.44,206.37,0.66]
["bitfinex","SOLUSD",1759237726269,4.843348,206.47,206.41,13.59559401]
["bitfinex","SOLUSD",1759237726458,4.843348,206.47,206.42,0.66]
["bitfinex","SOLUSD",1759237726641,4.843348,206.47,206.44,13.59559401]
["bitfinex","SOLUSD",1759237727053,5.553348,206.47,206.44,13.59559401]
["bitfinex","SOLUSD",1759237729765,4.84308407,206.48,206.44,13.59559401]
["bitfinex","SOLUSD",1759237730062,5.55308407,206.48,206.44,13.59559401]
["bitfinex","SOLUSD",1759237730266,4.84308407,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759237730445,5.55308407,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759237730964,4.84308407,206.48,206.46,13.59559401]
["bitfinex","SOLUSD",1759237731271,5.55308407,206.48,206.44,13.59559401]
["bitfinex","SOLUSD",1759237731470,0.71,206.47,206.44,13.59559401]
["bitfinex","SOLUSD",1759237731768,0.71,206.47,206.41,13.59559401]
["bitfinex","SOLUSD",1759237731963,4.84355323,206.46,206.41,13.59559401]
["bitfinex","SOLUSD",1759237732172,5.55355323,206.46,206.41,0.66]
["bitfinex","SOLUSD",1759237732547,5.55355323,206.46,206.4,13.59559401]
["bitfinex","SOLUSD",1759237732753,4.84355323,206.46,206.41,0.66]
["bitfinex","SOLUSD",1759237732964,4.84355323,206.46,206.43,13.59559401]
["bitfinex","SOLUSD",1759237733168,4.84355323,206.46,206.39,4.84518969]
["bitfinex","SOLUSD",1759237733169,4.84319583,206.48,206.45,13.59559401]
["bitfinex","SOLUSD",1759237733353,4.84287201,206.49,206.47,13.59559401]
["bitfinex","SOLUSD",1759237733765,4.84287201,206.49,206.46,13.59559401]
["bitfinex","SOLUSD",1759237733960,4.84261501,206.5,206.46,14.25559401]
["bitfinex","SOLUSD",1759237734173,4.84261501,206.5,206.48,13.59559401]
["bitfinex","SOLUSD",1759237734464,34.74,206.52,206.44,59.4]
["bitfinex","SOLUSD",1759237734465,39.58237736,206.52,206.49,0.66]
["bitfinex","SOLUSD",1759237734870,5.04237736,206.52,206.49,0.66]
["bitfinex","SOLUSD",1759237735066,5.04237736,206.52,206.5,0.66]
["bitfinex","SOLUSD",1759237735672,5.04237736,206.52,206.46,13.59559401]
["bitfinex","SOLUSD",1759237735873,5.04237736,206.52,206.49,13.59559401]
["bitfinex","SOLUSD",1759237736250,5.04237736,206.52,206.46,13.59559401]
["bitfinex","SOLUSD",1759237736458,5.04237736,206.52,206.49,0.66]
["bitfinex","SOLUSD",1759237736993,5.04237736,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1759237737853,0.71,206.51,206.46,0.66]
["bitfinex","SOLUSD",1759237738056,0.71,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1759237738265,0.71,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1759237739075,4.84308407,206.48,206.45,14.25559401]
["bitfinex","SOLUSD",1759237739572,16.95079425,206.48,206.43,13.59559401]
["bitfinex","SOLUSD",1759237739893,0.71,206.47,206.43,13.59559401]
["bitfinex","SOLUSD",1759237740067,16.95079425,206.48,206.4,39.3649524]
["bitfinex","SOLUSD",1759237740275,4.84269603,206.5,206.43,0.66]
["bitfinex","SOLUSD",1759237740579,0.2,206.52,206.44,13.59559401]
["bitfinex","SOLUSD",1759237740789,0.2,206.52,206.46,13.59559401]
["bitfinex","SOLUSD",1759237741204,0.2,206.52,206.48,13.59559401]
["bitfinex","SOLUSD",1759237741693,0.2,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1759237741910,0.2,206.52,206.5,14.25559401]
["bitfinex","SOLUSD",1759237742498,0.2,206.52,206.51,14.25559401]
["bitfinex","SOLUSD",1759237743310,0.2,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1759237743487,5.04214603,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1759237746393,5.04214603,206.52,206.51,14.25559401]
["bitfinex","SOLUSD",1759237746597,0.2,206.52,206.51,14.25559401]
["bitfinex","SOLUSD",1759237751119,0.2,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1759237751293,5.04214603,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1759237752110,0.2,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1759237752418,0.2,206.52,206.51,14.27559401]
["bitfinex","SOLUSD",1759237755135,0.2,206.52,206.51,19.11797452]
["bitfinex","SOLUSD",1759237755505,0.2,206.52,206.51,14.27559401]
["bitfinex","SOLUSD",1759237756132,0.2,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1759237757096,0.2,206.52,206.51,14.27559401]
["bitfinex","SOLUSD",1759237758122,0.2,206.52,206.51,19.11797452]
["bitfinex","SOLUSD",1759237758905,0.2,206.52,206.51,14.27559401]
["bitfinex","SOLUSD",1759237759718,0.2,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1759237760521,0.2,206.52,206.51,14.27559401]
["bitfinex","SOLUSD",1759237760703,0.2,206.52,206.51,19.11797452]
["bitfinex","SOLUSD",1759237761312,0.2,206.52,206.51,14.27559401]
["bitfinex","SOLUSD",1759237762629,0.2,206.52,206.51,19.11797452]
["bitfinex","SOLUSD",1759237763127,0.2,206.52,206.51,78.51797452]
["bitfinex","SOLUSD",1759237763825,0.2,206.52,206.51,19.11797452]
["bitfinex","SOLUSD",1759237764207,0.2,206.52,206.51,39.91797452]
["bitfinex","SOLUSD",1759237764525,0.2,206.52,206.51,99.31797452]
["bitfinex","SOLUSD",1759237764930,0.2,206.52,206.51,102.52853779]
["bitfinex","SOLUSD",1759237766704,0.2,206.52,206.51,136.94853779]
["bitfinex","SOLUSD",1759237767105,0.2,206.52,206.51,116.14853779]
["bitfinex","SOLUSD",1759237767313,0.2,206.56,206.55,34.39559401]
["bitfinex","SOLUSD",1759237767521,0.2,206.56,206.55,68.79559401]
["bitfinex","SOLUSD",1759237767715,0.2,206.56,206.55,69.47559401]
["bitfinex","SOLUSD",1759237767927,0.2,206.56,206.55,74.31703675]
["bitfinex","SOLUSD",1759237768324,0.2,206.56,206.55,133.71703675]
["bitfinex","SOLUSD",1759237769529,0.2,206.56,206.55,136.92760002]
["bitfinex","SOLUSD",1759237769932,1e-08,206.56,206.55,136.92760002]
["bitfinex","SOLUSD",1759237771048,1e-08,206.56,206.55,102.52760002]
["bitfinex","SOLUSD",1759237771244,1e-08,206.56,206.55,136.96760002]
["bitfinex","SOLUSD",1759237774150,1e-08,206.56,206.55,133.75703675]
["bitfinex","SOLUSD",1759237776155,1e-08,206.56,206.55,112.95703675]
["bitfinex","SOLUSD",1759237776853,1e-08,206.56,206.55,112.91703675]
["bitfinex","SOLUSD",1759237778560,1e-08,206.56,206.55,78.51703675]
["bitfinex","SOLUSD",1759237778735,1e-08,206.56,206.55,112.89703675]
["bitfinex","SOLUSD",1759237783759,19.98000003,206.56,206.55,112.89703675]
["bitfinex","SOLUSD",1759237783936,19.98000003,206.56,206.55,132.99703675]
["bitfinex","SOLUSD",1759237785461,20.64000003,206.56,206.55,98.63703675]
["bitfinex","SOLUSD",1759237785762,19.98000003,206.56,206.55,132.97703675]
["bitfinex","SOLUSD",1759237786861,19.98000003,206.56,206.55,133.69703675]
["bitfinex","SOLUSD",1759237787653,20.64000003,206.56,206.55,18.43703675]
["bitfinex","SOLUSD",1759237787854,20.64000003,206.56,206.55,52.79703675]
["bitfinex","SOLUSD",1759237788667,19.98000003,206.56,206.55,52.79703675]
["bitfinex","SOLUSD",1759237790566,20.64000003,206.56,206.55,52.79703675]
["bitfinex","SOLUSD",1759237794147,20.64000003,206.56,206.55,52.75703675]
["bitfinex","SOLUSD",1759237796955,19.98000003,206.56,206.55,52.75703675]
["bitfinex","SOLUSD",1759237800466,20.64000003,206.56,206.55,47.91559401]
["bitfinex","SOLUSD",1759237800867,20.64000003,206.56,206.55,52.75703675]
["bitfinex","SOLUSD",1759237801073,19.98000003,206.56,206.55,52.75703675]
["bitfinex","SOLUSD",1759237802186,19.98000003,206.56,206.55,47.91559401]
["bitfinex","SOLUSD",1759237802187,20.64000003,206.56,206.55,47.91559401]
["bitfinex","SOLUSD",1759237802982,20.64000003,206.56,206.55,52.75703675]
["bitfinex","SOLUSD",1759237803177,19.98000003,206.56,206.55,52.75703675]
["bitfinex","SOLUSD",1759237803564,19.98000003,206.56,206.55,47.91559401]
["bitfinex","SOLUSD",1759237803770,20.64000003,206.56,206.55,47.91559401]
["bitfinex","SOLUSD",1759237803958,20.64000003,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1759237804159,20.64000003,206.56,206.55,47.91559401]
["bitfinex","SOLUSD",1759237804359,19.98000003,206.56,206.55,52.75703675]
["bitfinex","SOLUSD",1759237804778,19.98000003,206.56,206.55,53.47703675]
["bitfinex","SOLUSD",1759237804964,0.2,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759237805165,0.2,206.62,206.61,13.59559401]
["bitfinex","SOLUSD",1759237805375,0.2,206.62,206.61,47.91559401]
["bitfinex","SOLUSD",1759237805964,0.2,206.62,206.61,48.63559401]
["bitfinex","SOLUSD",1759237806177,0.2,206.62,206.61,108.03559401]
["bitfinex","SOLUSD",1759237806985,0.2,206.62,206.61,112.87563079]
["bitfinex","SOLUSD",1759237807978,0.2,206.62,206.61,112.15563079]
["bitfinex","SOLUSD",1759237808588,0.2,206.62,206.61,112.87563079]
["bitfinex","SOLUSD",1759237809281,0.2,206.62,206.61,78.55563079]
["bitfinex","SOLUSD",1759237809597,0.2,206.62,206.61,112.87563079]
["bitfinex","SOLUSD",1759237810199,0.2,206.62,206.61,112.15563079]
["bitfinex","SOLUSD",1759237810493,0.2,206.62,206.61,112.87563079]
["bitfinex","SOLUSD",1759237811103,0.2,206.62,206.61,78.55563079]
["bitfinex","SOLUSD",1759237811276,0.2,206.62,206.61,112.87563079]
["bitfinex","SOLUSD",1759237811593,0.2,206.62,206.61,112.15563079]
["bitfinex","SOLUSD",1759237811777,0.2,206.62,206.61,112.87563079]
["bitfinex","SOLUSD",1759237812181,0.2,206.62,206.61,78.55563079]
["bitfinex","SOLUSD",1759237812385,0.2,206.62,206.61,112.87563079]
["bitfinex","SOLUSD",1759237812889,0.2,206.62,206.61,78.55563079]
["bitfinex","SOLUSD",1759237813097,0.2,206.62,206.61,112.87563079]
["bitfinex","SOLUSD",1759237814978,0.2,206.62,206.61,133.67563079]
["bitfinex","SOLUSD",1759237815180,0.7,206.66,206.61,145.77572275]
["bitfinex","SOLUSD",1759237815510,0.2,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1759237815710,0.7,206.65,206.64,47.91559401]
["bitfinex","SOLUSD",1759237816076,0.7,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1759237816405,0.2,206.67,206.65,13.59559401]
["bitfinex","SOLUSD",1759237816406,0.9,206.67,206.65,13.59559401]
["bitfinex","SOLUSD",1759237816610,0.9,206.67,206.66,52.75445977]
["bitfinex","SOLUSD",1759237817702,0.9,206.67,206.66,47.91559401]
["bitfinex","SOLUSD",1759237818611,0.2,206.67,206.66,52.75445977]
["bitfinex","SOLUSD",1759237819803,0.2,206.67,206.66,53.41445977]
["bitfinex","SOLUSD",1759237820198,0.2,206.67,206.66,112.81445977]
["bitfinex","SOLUSD",1759237821296,0.2,206.7,206.69,34.39559401]
["bitfinex","SOLUSD",1759237821488,0.2,206.7,206.69,68.71559401]
["bitfinex","SOLUSD",1759237821689,0.2,206.7,206.69,69.37559401]
["bitfinex","SOLUSD",1759237822895,0.2,206.7,206.69,74.21375744]
["bitfinex","SOLUSD",1759237824212,0.2,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1759237824415,0.2,206.71,206.7,14.25559401]
["bitfinex","SOLUSD",1759237825208,1e-08,206.71,206.7,19.09352337]
["bitfinex","SOLUSD",1759237827210,1e-08,206.71,206.7,20.7725428]
["bitfinex","SOLUSD",1759237827801,1e-08,206.72,206.7,20.7725428]
["bitfinex","SOLUSD",1759237828014,0.2,206.73,206.72,72.995594]
["bitfinex","SOLUSD",1759237828217,1e-08,206.73,206.72,15.27461344]
["bitfinex","SOLUSD",1759237828394,1e-08,206.73,206.72,15.93461344]
["bitfinex","SOLUSD",1759237828596,1e-08,206.73,206.72,17.87358433]
["bitfinex","SOLUSD",1759237828999,0.2,206.75,206.74,34.39559401]
["bitfinex","SOLUSD",1759237829294,0.72,206.8,206.76,39.23211945]
["bitfinex","SOLUSD",1759237829615,0.2,206.82,206.76,47.89559401]
["bitfinex","SOLUSD",1759237829796,4.83535762,206.81,206.76,47.89559401]
["bitfinex","SOLUSD",1759237830120,0.92,206.77,206.76,47.89559401]
["bitfinex","SOLUSD",1759237830495,0.92,206.77,206.76,49.57461344]
["bitfinex","SOLUSD",1759237830698,0.2,206.77,206.76,49.57461344]
["bitfinex","SOLUSD",1759237830897,0.92,206.77,206.76,15.27461344]
["bitfinex","SOLUSD",1759237831209,0.92,206.77,206.76,47.89559401]
["bitfinex","SOLUSD",1759237831414,0.92,206.77,206.76,52.73211945]
["bitfinex","SOLUSD",1759237832020,0.92,206.77,206.76,47.89559401]
["bitfinex","SOLUSD",1759237832611,0.92,206.77,206.76,52.73211945]
["bitfinex","SOLUSD",1759237833823,0.92,206.77,206.76,54.41113888]
["bitfinex","SOLUSD",1759237834404,0.92,206.77,206.76,108.97461343]
["bitfinex","SOLUSD",1759237836304,0.92,206.77,206.76,113.81113887]
["bitfinex","SOLUSD",1759237836828,0.2,206.77,206.76,113.81113887]
["bitfinex","SOLUSD",1759237837636,0.2,206.77,206.76,112.13211944]
["bitfinex","SOLUSD",1759237837810,0.2,206.77,206.76,113.81113887]
["bitfinex","SOLUSD",1759237838010,0.92,206.77,206.76,113.81113887]
["bitfinex","SOLUSD",1759237838604,0.92,206.77,206.76,108.97461343]
["bitfinex","SOLUSD",1759237838806,0.92,206.77,206.76,72.995594]
["bitfinex","SOLUSD",1759237839104,0.92,206.77,206.76,112.13211944]
["bitfinex","SOLUSD",1759237840343,0.92,206.77,206.76,114.75564117]
["bitfinex","SOLUSD",1759237840543,0.2,206.77,206.76,114.75564117]
["bitfinex","SOLUSD",1759237840706,0.2,206.77,206.76,115.41564117]
["bitfinex","SOLUSD",1759237842338,0.2,206.77,206.76,114.75564117]
["bitfinex","SOLUSD",1759237842712,0.2,206.77,206.76,115.44564117]
["bitfinex","SOLUSD",1759237843307,0.2,206.77,206.76,80.45564117]
["bitfinex","SOLUSD",1759237843512,0.2,206.77,206.76,114.73564117]
["bitfinex","SOLUSD",1759237844555,0.2,206.77,206.76,115.42564117]
["bitfinex","SOLUSD",1759237846047,0.2,206.77,206.76,112.11211944]
["bitfinex","SOLUSD",1759237846380,0.2,206.77,206.76,114.73564117]
["bitfinex","SOLUSD",1759237846882,0.2,206.77,206.76,115.42564117]
["bitfinex","SOLUSD",1759237849084,0.2,206.77,206.76,136.22564117]
["bitfinex","SOLUSD",1759237850996,0.2,206.77,206.76,115.42564117]
["bitfinex","SOLUSD",1759237851792,0.86,206.82,206.8,34.39559401]
["bitfinex","SOLUSD",1759237851793,0.2,206.82,206.8,34.39559401]
["bitfinex","SOLUSD",1759237852085,0.66,206.97,206.86,34.39559401]
["bitfinex","SOLUSD",1759237852288,0.2,206.98,206.83,20.0]
["bitfinex","SOLUSD",1759237852289,0.2,206.98,206.91,20.8]
["bitfinex","SOLUSD",1759237852491,0.66,206.97,206.93,13.59559401]
["bitfinex","SOLUSD",1759237852677,0.66,206.96,206.94,34.28]
["bitfinex","SOLUSD",1759237852986,0.66,206.95,206.94,47.87559401]
["bitfinex","SOLUSD",1759237853163,0.66,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1759237853365,0.66,206.95,206.94,47.87559401]
["bitfinex","SOLUSD",1759237854880,0.66,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759237855078,0.2,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759237855494,0.86,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759237855785,0.2,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759237856100,0.2,206.98,186.76,106.57073153]
["bitfinex","SOLUSD",1759237856101,5.69138467,206.98,206.91,0.69]
["bitfinex","SOLUSD",1759237856269,0.86,206.98,206.93,13.59559401]
["bitfinex","SOLUSD",1759237856586,0.66,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759237856792,0.66,206.97,206.96,34.3]
["bitfinex","SOLUSD",1759237857196,0.2,206.98,206.96,34.3]
["bitfinex","SOLUSD",1759237857490,0.66,206.97,206.91,13.59559401]
["bitfinex","SOLUSD",1759237857794,20.8,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1759237857994,0.66,206.94,206.89,34.3]
["bitfinex","SOLUSD",1759237858172,20.8,206.95,206.89,34.3]
["bitfinex","SOLUSD",1759237858173,0.66,206.93,206.89,34.3]
["bitfinex","SOLUSD",1759237858369,0.66,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759237858576,20.8,206.95,206.9,13.59559401]
["bitfinex","SOLUSD",1759237858577,0.66,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1759237858871,4.83301918,206.91,206.9,13.59559401]
["bitfinex","SOLUSD",1759237859191,5.49301918,206.91,206.88,34.3]
["bitfinex","SOLUSD",1759237859365,5.49301918,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1759237859366,0.66,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1759237859786,0.66,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1759237860196,0.66,206.88,206.87,13.59559401]
["bitfinex","SOLUSD",1759237861177,5.49372003,206.88,206.84,13.59559401]
["bitfinex","SOLUSD",1759237861373,0.66,206.87,206.84,47.87559401]
["bitfinex","SOLUSD",1759237861572,0.66,206.86,206.84,47.87559401]
["bitfinex","SOLUSD",1759237861772,4.83372003,206.88,206.84,47.87559401]
["bitfinex","SOLUSD",1759237861773,0.66,206.85,206.84,47.87559401]
["bitfinex","SOLUSD",1759237863078,0.66,206.85,206.84,13.59559401]
["bitfinex","SOLUSD",1759237863503,4.83442107,206.85,206.81,13.59559401]
["bitfinex","SOLUSD",1759237863704,0.66,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759237864001,0.66,206.84,206.76,13.59559401]
["bitfinex","SOLUSD",1759237864211,0.66,206.83,206.78,13.59559401]
["bitfinex","SOLUSD",1759237864386,0.66,206.82,206.79,34.28]
["bitfinex","SOLUSD",1759237864700,5.49416989,206.87,206.8,16.90911574]
["bitfinex","SOLUSD",1759237865008,21.46,206.9,206.82,16.21911574]
["bitfinex","SOLUSD",1759237865301,0.66,206.9,206.84,16.21911574]
["bitfinex","SOLUSD",1759237865507,0.66,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1759237865681,0.66,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1759237866294,5.49255207,206.93,206.88,13.59559401]
["bitfinex","SOLUSD",1759237866499,5.49255207,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759237866998,4.83255207,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759237867197,16.91195245,206.96,206.9,13.59559401]
["bitfinex","SOLUSD",1759237867391,0.66,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1759237867700,0.66,206.92,206.89,13.59559401]
["bitfinex","SOLUSD",1759237868198,0.66,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1759237868398,0.66,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1759237868798,0.66,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1759237869184,4.83278561,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1759237869384,5.49278561,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1759237869777,24.02339985,206.96,206.88,14.28559401]
["bitfinex","SOLUSD",1759237870002,0.66,206.94,206.88,14.28559401]
["bitfinex","SOLUSD",1759237870799,0.66,206.93,206.87,13.59559401]
["bitfinex","SOLUSD",1759237870992,0.66,206.93,206.87,47.89559401]
["bitfinex","SOLUSD",1759237871296,0.66,206.92,206.87,47.89559401]
["bitfinex","SOLUSD",1759237871506,5.49301918,206.91,206.87,47.89559401]
["bitfinex","SOLUSD",1759237871885,4.83301918,206.91,206.87,47.89559401]
["bitfinex","SOLUSD",1759237872185,5.49301918,206.91,206.87,47.89559401]
["bitfinex","SOLUSD",1759237872501,4.8326523,206.93,206.88,0.67]
["bitfinex","SOLUSD",1759237872803,4.8326523,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759237874612,4.8326523,206.93,206.88,14.26559401]
["bitfinex","SOLUSD",1759237874789,4.8326523,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759237875104,4.8326523,206.93,206.9,0.67]
["bitfinex","SOLUSD",1759237875490,5.4926523,206.93,206.88,14.26559401]
["bitfinex","SOLUSD",1759237875690,5.4926523,206.93,206.88,13.59559401]
["bitfinex","SOLUSD",1759237875989,4.8326523,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759237876408,12.93850489,206.98,206.92,13.59559401]
["bitfinex","SOLUSD",1759237876607,4.8316181,206.97,206.92,14.26559401]
["bitfinex","SOLUSD",1759237876783,5.5516181,206.97,206.92,14.26559401]
["bitfinex","SOLUSD",1759237876984,0.72,206.96,206.92,14.26559401]
["bitfinex","SOLUSD",1759237877285,4.8316181,206.97,206.93,0.67]
["bitfinex","SOLUSD",1759237877685,4.8316181,206.97,206.92,13.59559401]
["bitfinex","SOLUSD",1759237877897,4.8316181,206.97,206.89,7.45679239]
["bitfinex","SOLUSD",1759237878207,0.72,206.96,206.9,47.87559401]
["bitfinex","SOLUSD",1759237878404,4.8316181,206.97,206.91,13.59559401]
["bitfinex","SOLUSD",1759237878405,0.72,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1759237878614,4.83185156,206.96,206.91,14.26559401]
["bitfinex","SOLUSD",1759237878985,0.72,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1759237879190,0.72,206.95,206.9,13.59559401]
["bitfinex","SOLUSD",1759237879506,0.72,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1759237879698,0.72,206.93,206.86,13.59559401]
["bitfinex","SOLUSD",1759237879884,0.72,206.92,206.86,13.59559401]
["bitfinex","SOLUSD",1759237880084,0.72,206.91,206.86,13.59559401]
["bitfinex","SOLUSD",1759237880391,0.72,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1759237880591,4.83328298,206.9,206.86,14.26559401]
["bitfinex","SOLUSD",1759237880815,4.83328298,206.9,206.87,0.67]
["bitfinex","SOLUSD",1759237881103,4.8330596,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1759237881507,4.8330596,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1759237881810,5.5530596,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1759237881999,0.72,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1759237882590,5.55335618,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1759237882908,16.91648812,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1759237883120,17.63648812,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1759237883288,4.83335618,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1759237883704,4.83335618,206.9,206.85,14.26559401]
["bitfinex","SOLUSD",1759237883907,4.83335618,206.9,206.86,0.67]
["bitfinex","SOLUSD",1759237884813,4.83335618,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1759237885313,12.80015716,206.96,206.9,13.59559401]
["bitfinex","SOLUSD",1759237885515,0.2,206.98,206.92,13.59559401]
["bitfinex","SOLUSD",1759237885706,0.2,206.98,206.92,50.51911574]
["bitfinex","SOLUSD",1759237885903,0.2,206.98,206.93,3.29352173]
["bitfinex","SOLUSD",1759237886098,0.2,206.98,206.94,2.62352173]
["bitfinex","SOLUSD",1759237886302,0.2,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1759237886498,0.2,206.98,206.96,0.67]
["bitfinex","SOLUSD",1759237886698,0.2,206.98,206.97,14.26559401]
["bitfinex","SOLUSD",1759237886900,0.2,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759237887198,5.03138467,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237887804,5.03138467,206.98,206.95,14.26559401]
["bitfinex","SOLUSD",1759237888005,5.75138467,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237888499,5.75138467,206.98,206.96,0.67]
["bitfinex","SOLUSD",1759237888500,0.2,206.98,206.96,0.67]
["bitfinex","SOLUSD",1759237888711,0.2,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237888712,0.2,206.98,206.97,0.67]
["bitfinex","SOLUSD",1759237889622,5.03138467,206.98,206.97,0.67]
["bitfinex","SOLUSD",1759237889922,5.03138467,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237890102,5.03138467,206.98,206.95,14.26559401]
["bitfinex","SOLUSD",1759237890296,0.2,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237890518,0.2,206.98,206.96,0.67]
["bitfinex","SOLUSD",1759237891716,5.03138799,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237891918,5.03138799,206.98,206.95,14.26559401]
["bitfinex","SOLUSD",1759237893219,0.2,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237893408,0.2,206.98,206.96,0.67]
["bitfinex","SOLUSD",1759237893815,5.03142618,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237894024,5.75142618,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237894232,5.03142618,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237894912,5.75142618,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237895218,5.03142618,206.98,206.95,14.26559401]
["bitfinex","SOLUSD",1759237895420,5.03142618,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759237895926,0.2,206.98,206.96,0.67]
["bitfinex","SOLUSD",1759237896144,0.2,206.98,206.97,0.67]
["bitfinex","SOLUSD",1759237897017,0.2,206.98,206.97,14.26559401]
["bitfinex","SOLUSD",1759237897213,0.2,206.98,206.97,48.52559401]
["bitfinex","SOLUSD",1759237899204,0.2,206.98,206.97,53.35721211]
["bitfinex","SOLUSD",1759237900037,0.2,206.98,206.97,48.52559401]
["bitfinex","SOLUSD",1759237902537,0.2,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759237902725,5.03138467,206.98,206.97,47.85559401]
["bitfinex","SOLUSD",1759237902916,0.2,206.98,206.97,47.85559401]
["bitfinex","SOLUSD",1759237903739,0.2,206.98,206.97,48.56559401]
["bitfinex","SOLUSD",1759237906645,0.92,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759237906940,5.75138467,206.98,206.86,4.83413531]
["bitfinex","SOLUSD",1759237907117,0.72,206.97,206.87,36.64598985]
["bitfinex","SOLUSD",1759237907317,0.72,206.96,206.89,13.59559401]
["bitfinex","SOLUSD",1759237907553,0.72,206.96,206.91,13.59559401]
["bitfinex","SOLUSD",1759237907841,0.72,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1759237909140,5.55231854,206.94,206.91,13.59559401]
["bitfinex","SOLUSD",1759237909321,0.72,206.93,206.91,13.59559401]
["bitfinex","SOLUSD",1759237909842,0.72,206.93,206.88,47.85559401]
["bitfinex","SOLUSD",1759237910026,0.72,206.92,206.88,47.85559401]
["bitfinex","SOLUSD",1759237910936,0.72,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759237911446,4.83325277,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1759237912336,4.83325277,206.9,206.88,14.30559401]
["bitfinex","SOLUSD",1759237912738,4.83300807,206.92,206.88,14.30559401]
["bitfinex","SOLUSD",1759237913746,5.55300807,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1759237913948,5.55300807,206.92,206.88,14.30559401]
["bitfinex","SOLUSD",1759237914131,17.63497211,206.92,206.88,14.30559401]
["bitfinex","SOLUSD",1759237914335,0.72,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759237914838,16.91497211,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1759237915144,0.72,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759237915325,0.72,206.9,206.84,13.59559401]
["bitfinex","SOLUSD",1759237915524,0.72,206.89,206.84,47.85559401]
["bitfinex","SOLUSD",1759237915735,0.72,206.88,206.84,47.85559401]
["bitfinex","SOLUSD",1759237915932,4.83395369,206.87,206.84,48.56559401]
["bitfinex","SOLUSD",1759237916350,4.83395369,206.87,206.86,13.59559401]
["bitfinex","SOLUSD",1759237917225,4.83370395,206.89,206.84,34.26]
["bitfinex","SOLUSD",1759237917441,5.55370395,206.89,206.85,13.59559401]
["bitfinex","SOLUSD",1759237917831,16.91741993,206.89,206.85,13.59559401]
["bitfinex","SOLUSD",1759237918039,0.72,206.88,206.85,13.59559401]
["bitfinex","SOLUSD",1759237918752,16.91741993,206.89,206.85,13.59559401]
["bitfinex","SOLUSD",1759237918938,16.91741993,206.89,206.85,14.30559401]
["bitfinex","SOLUSD",1759237919262,0.72,206.88,206.84,13.59559401]
["bitfinex","SOLUSD",1759237919558,0.72,206.88,206.84,14.30559401]
["bitfinex","SOLUSD",1759237919846,20.8,206.87,206.85,0.71]
["bitfinex","SOLUSD",1759237920234,4.83370395,206.89,206.85,0.71]
["bitfinex","SOLUSD",1759237921142,5.55370395,206.89,206.82,47.85559401]
["bitfinex","SOLUSD",1759237921461,0.72,206.88,206.82,47.85559401]
["bitfinex","SOLUSD",1759237921620,0.72,206.87,206.82,13.59559401]
["bitfinex","SOLUSD",1759237921822,20.14725926,206.89,206.84,13.59559401]
["bitfinex","SOLUSD",1759237922048,17.63741993,206.89,206.84,0.71]
["bitfinex","SOLUSD",1759237922238,17.63741993,206.89,206.85,0.71]
["bitfinex","SOLUSD",1759237922551,17.63741993,206.89,206.84,13.59559401]
["bitfinex","SOLUSD",1759237922941,17.63741993,206.89,206.85,0.71]
["bitfinex","SOLUSD",1759237923446,16.91741993,206.89,206.81,18.43094871]
["bitfinex","SOLUSD",1759237923651,16.91741993,206.89,206.84,13.59559401]
["bitfinex","SOLUSD",1759237924052,17.63741993,206.89,206.84,0.71]
["bitfinex","SOLUSD",1759237925056,4.83395369,206.87,206.84,0.71]
["bitfinex","SOLUSD",1759237925234,4.83395369,206.87,206.82,0.71]
["bitfinex","SOLUSD",1759237925554,4.83395369,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1759237925953,0.72,206.86,206.81,13.59559401]
["bitfinex","SOLUSD",1759237926129,0.72,206.86,206.81,14.30559401]
["bitfinex","SOLUSD",1759237926335,0.72,206.85,206.81,13.59559401]
["bitfinex","SOLUSD",1759237926644,0.72,206.84,206.75,22.47598985]
["bitfinex","SOLUSD",1759237926870,0.72,206.84,206.78,13.59559401]
["bitfinex","SOLUSD",1759237927037,21.52,206.84,206.78,13.59559401]
["bitfinex","SOLUSD",1759237927359,17.64210993,206.83,206.78,13.59559401]
["bitfinex","SOLUSD",1759237927859,0.72,206.82,206.76,13.59559401]
["bitfinex","SOLUSD",1759237928058,20.8,206.81,206.78,13.59559401]
["bitfinex","SOLUSD",1759237928227,20.8,206.81,206.78,14.30559401]
["bitfinex","SOLUSD",1759237929254,4.83558994,206.8,206.78,14.30559401]
["bitfinex","SOLUSD",1759237929554,67.14600267,206.86,206.8,13.59559401]
["bitfinex","SOLUSD",1759237929756,46.34600267,206.86,206.8,13.59559401]
["bitfinex","SOLUSD",1759237930055,47.06600267,206.86,206.8,13.59559401]
["bitfinex","SOLUSD",1759237930567,4.83442107,206.85,206.8,13.59559401]
["bitfinex","SOLUSD",1759237930857,0.72,206.84,206.77,0.71]
["bitfinex","SOLUSD",1759237931044,0.72,206.84,206.78,13.59559401]
["bitfinex","SOLUSD",1759237931550,20.8,206.82,206.74,13.59559401]
["bitfinex","SOLUSD",1759237931747,20.8,206.78,206.74,13.59559401]
["bitfinex","SOLUSD",1759237931952,0.72,206.77,206.74,13.59559401]
["bitfinex","SOLUSD",1759237932552,4.83652544,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1759237933053,5.51652544,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1759237933255,17.60783904,206.76,206.72,13.59559401]
["bitfinex","SOLUSD",1759237933437,0.68,206.75,206.72,13.59559401]
["bitfinex","SOLUSD",1759237933853,16.92783904,206.76,206.72,13.59559401]
["bitfinex","SOLUSD",1759237934171,16.92783904,206.76,206.72,0.72]
["bitfinex","SOLUSD",1759237934552,4.83652544,206.76,206.72,0.72]
["bitfinex","SOLUSD",1759237934943,16.92783904,206.76,206.69,13.59559401]
["bitfinex","SOLUSD",1759237935143,0.68,206.75,206.69,14.31559401]
["bitfinex","SOLUSD",1759237936161,0.68,206.74,206.67,0.92]
["bitfinex","SOLUSD",1759237936347,21.48,206.73,206.68,13.59559401]
["bitfinex","SOLUSD",1759237936546,21.48,206.73,206.68,14.31559401]
["bitfinex","SOLUSD",1759237936547,4.8374613,206.72,206.68,14.31559401]
["bitfinex","SOLUSD",1759237936749,5.5174613,206.72,206.68,14.31559401]
["bitfinex","SOLUSD",1759237936953,0.68,206.71,206.67,0.2]
["bitfinex","SOLUSD",1759237937262,0.7,206.7,206.67,0.2]
["bitfinex","SOLUSD",1759237938166,4.83816343,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237938572,5.53816343,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237939255,25.63816343,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237941267,26.33816343,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237941578,4.83816343,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237943147,5.53816343,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237944371,4.83816343,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237945563,16.93275277,206.7,206.67,0.2]
["bitfinex","SOLUSD",1759237945948,17.63275277,206.7,206.67,0.2]
["bitfinex","SOLUSD",1759237946864,0.7,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237947463,4.83839752,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759237947661,5.53839752,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759237949283,21.5,206.71,206.67,0.88]
["bitfinex","SOLUSD",1759237949490,20.8,206.69,206.67,0.88]
["bitfinex","SOLUSD",1759237949859,20.8,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237951564,5.53839752,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759237951762,26.33839752,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759237953066,25.63839752,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759237953270,4.83815238,206.7,206.67,0.88]
["bitfinex","SOLUSD",1759237953475,20.8,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237953706,4.83839752,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759237956874,25.63818267,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759237957185,25.63818267,206.69,206.67,0.88]
["bitfinex","SOLUSD",1759237957484,20.8,206.69,206.68,0.68]
["bitfinex","SOLUSD",1759237957672,4.83794366,206.7,206.68,0.68]
["bitfinex","SOLUSD",1759237957673,12.09345425,206.73,206.68,0.68]
["bitfinex","SOLUSD",1759237957861,16.93068155,206.73,206.69,0.68]
["bitfinex","SOLUSD",1759237958060,4.83707102,206.74,206.71,13.59559401]
["bitfinex","SOLUSD",1759237958284,20.8,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759237958487,20.8,206.73,206.67,6.71459422]
["bitfinex","SOLUSD",1759237958691,20.8,206.73,206.72,0.68]
["bitfinex","SOLUSD",1759237959201,4.83682221,206.75,206.72,0.68]
["bitfinex","SOLUSD",1759237959401,4.83682221,206.75,206.73,0.68]
["bitfinex","SOLUSD",1759237959972,4.83629153,206.77,206.73,0.68]
["bitfinex","SOLUSD",1759237961721,4.83629153,206.77,206.74,13.59559401]
["bitfinex","SOLUSD",1759237961880,4.83629153,206.77,206.74,14.27559401]
["bitfinex","SOLUSD",1759237962502,4.83629153,206.77,206.75,0.71]
["bitfinex","SOLUSD",1759237963498,25.63608098,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759237963736,4.83608098,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759237963905,4.83587171,206.79,206.76,0.71]
["bitfinex","SOLUSD",1759237964075,8.05511538,206.81,206.77,0.71]
["bitfinex","SOLUSD",1759237964280,4.83558373,206.81,206.78,0.71]
["bitfinex","SOLUSD",1759237964804,4.83558373,206.81,206.79,0.71]
["bitfinex","SOLUSD",1759237965101,4.83558373,206.81,206.78,13.59559401]
["bitfinex","SOLUSD",1759237965290,4.83558373,206.81,206.78,0.71]
["bitfinex","SOLUSD",1759237967094,0.68,206.8,206.75,13.59559401]
["bitfinex","SOLUSD",1759237967286,0.68,206.8,206.75,14.30559401]
["bitfinex","SOLUSD",1759237968098,4.83582378,206.79,206.75,14.30559401]
["bitfinex","SOLUSD",1759237969610,4.83582378,206.79,206.77,13.59559401]
["bitfinex","SOLUSD",1759237970413,16.92374642,206.81,206.77,0.71]
["bitfinex","SOLUSD",1759237970589,16.92374642,206.81,206.74,2.62521399]
["bitfinex","SOLUSD",1759237970789,17.60374642,206.81,206.76,13.59559401]
["bitfinex","SOLUSD",1759237970983,16.92374642,206.81,206.76,14.30559401]
["bitfinex","SOLUSD",1759237971478,17.60374642,206.81,206.78,13.59559401]
["bitfinex","SOLUSD",1759237971925,0.68,206.8,206.75,14.30559401]
["bitfinex","SOLUSD",1759237972220,16.92374642,206.81,206.76,0.71]
["bitfinex","SOLUSD",1759237972422,16.92374642,206.81,206.77,14.30559401]
["bitfinex","SOLUSD",1759237972711,17.60374642,206.81,206.77,14.30559401]
["bitfinex","SOLUSD",1759237973080,4.83535612,206.81,206.78,0.71]
["bitfinex","SOLUSD",1759237973388,4.83535612,206.81,206.79,0.71]
["bitfinex","SOLUSD",1759237974010,4.83535612,206.81,206.8,0.71]
["bitfinex","SOLUSD",1759237974886,4.83535612,206.81,206.78,0.71]
["bitfinex","SOLUSD",1759237975088,4.83535612,206.81,206.79,0.71]
["bitfinex","SOLUSD",1759237975797,4.83512232,206.82,206.79,0.71]
["bitfinex","SOLUSD",1759237976412,0.68,206.81,206.77,13.59559401]
["bitfinex","SOLUSD",1759237976709,0.68,206.81,206.75,0.71]
["bitfinex","SOLUSD",1759237977597,4.83558994,206.8,206.75,0.71]
["bitfinex","SOLUSD",1759237977796,4.83558994,206.8,206.77,13.59559401]
["bitfinex","SOLUSD",1759237978008,4.83558994,206.8,206.77,14.30559401]
["bitfinex","SOLUSD",1759237978494,3.90335996,206.83,206.79,13.59559401]
["bitfinex","SOLUSD",1759237978686,5.51510222,206.83,206.79,13.59559401]
["bitfinex","SOLUSD",1759237978887,0.68,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1759237980107,5.51532937,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1759237980412,3.22335996,206.83,206.81,13.59559401]
["bitfinex","SOLUSD",1759237980607,0.68,206.82,206.78,13.59559401]
["bitfinex","SOLUSD",1759237980916,0.68,206.82,206.79,2.62521399]
["bitfinex","SOLUSD",1759237981095,24.02335996,206.85,206.79,2.62521399]
["bitfinex","SOLUSD",1759237981295,0.68,206.84,206.79,2.62521399]
["bitfinex","SOLUSD",1759237981608,0.68,206.83,206.78,13.59559401]
["bitfinex","SOLUSD",1759237981799,3.80389159,206.84,206.78,13.59559401]
["bitfinex","SOLUSD",1759237981800,0.68,206.82,206.78,13.59559401]
["bitfinex","SOLUSD",1759237982010,0.68,206.81,206.78,13.59559401]
["bitfinex","SOLUSD",1759237982210,4.83512232,206.82,206.78,13.59559401]
["bitfinex","SOLUSD",1759237982409,4.83512232,206.82,206.79,14.30559401]
["bitfinex","SOLUSD",1759237982614,8.05828436,206.83,206.8,0.71]
["bitfinex","SOLUSD",1759237982791,4.8349244,206.83,206.81,13.59559401]
["bitfinex","SOLUSD",1759237983112,3.22335996,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759237983295,4.83438587,206.86,206.83,14.30559401]
["bitfinex","SOLUSD",1759237983898,8.05735332,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1759237984107,8.05735332,206.87,206.85,0.71]
["bitfinex","SOLUSD",1759237984300,4.83399336,206.87,206.82,14.30559401]
["bitfinex","SOLUSD",1759237984513,0.68,206.86,206.81,13.59559401]
["bitfinex","SOLUSD",1759237984714,4.83399336,206.87,206.82,0.71]
["bitfinex","SOLUSD",1759237984903,50.26702715,206.9,206.82,3.33521399]
["bitfinex","SOLUSD",1759237985222,3.90335996,206.89,206.84,13.59559401]
["bitfinex","SOLUSD",1759237985521,3.90335996,206.89,206.84,14.30559401]
["bitfinex","SOLUSD",1759237986093,0.68,206.88,206.84,14.30559401]
["bitfinex","SOLUSD",1759237986315,0.68,206.88,206.83,13.59559401]
["bitfinex","SOLUSD",1759237986702,0.68,206.87,206.83,0.71]
["bitfinex","SOLUSD",1759237986900,3.22335996,206.89,206.83,0.71]
["bitfinex","SOLUSD",1759237987222,3.22335996,206.96,206.89,13.59559401]
["bitfinex","SOLUSD",1759237987406,0.68,207.01,206.93,13.59559401]
["bitfinex","SOLUSD",1759237987724,20.8,207.0,206.93,13.59559401]
["bitfinex","SOLUSD",1759237988018,20.8,206.99,206.94,0.71]
["bitfinex","SOLUSD",1759237988197,25.63117789,206.99,206.96,13.59559401]
["bitfinex","SOLUSD",1759237988393,4.83094109,207.0,206.96,13.59559401]
["bitfinex","SOLUSD",1759237988618,4.83094109,207.0,206.97,0.71]
["bitfinex","SOLUSD",1759237988619,25.63094109,207.0,206.97,0.71]
["bitfinex","SOLUSD",1759237988821,20.8,207.0,206.97,0.71]
["bitfinex","SOLUSD",1759237989026,0.68,207.05,206.97,14.30559401]
["bitfinex","SOLUSD",1759237989225,30.0,207.05,206.97,14.30559401]
["bitfinex","SOLUSD",1759237989402,20.8,207.02,206.97,16.930808]
["bitfinex","SOLUSD",1759237990098,20.8,207.02,206.97,21.7624261]
["bitfinex","SOLUSD",1759237991719,20.8,207.02,206.97,16.930808]
["bitfinex","SOLUSD",1759237992124,20.8,207.02,206.97,21.7624261]
["bitfinex","SOLUSD",1759237992423,29.32,207.05,206.97,21.7624261]
["bitfinex","SOLUSD",1759237992629,34.14976158,207.05,206.97,21.7624261]
["bitfinex","SOLUSD",1759237993225,5.52950857,207.07,206.97,21.7624261]
["bitfinex","SOLUSD",1759237994014,0.7,207.06,206.97,21.7624261]
["bitfinex","SOLUSD",1759237994929,34.4,207.08,206.97,16.930808]
["bitfinex","SOLUSD",1759237994930,0.7,207.04,206.97,16.930808]
["bitfinex","SOLUSD",1759237995724,34.4,207.08,206.97,16.930808]
["bitfinex","SOLUSD",1759237995725,5.53046314,207.02,206.97,50.600808]
["bitfinex","SOLUSD",1759237995929,0.7,207.02,206.97,51.260808]
["bitfinex","SOLUSD",1759237996224,5.53047958,207.02,206.97,51.260808]
["bitfinex","SOLUSD",1759237996430,4.83020326,207.04,206.97,56.0924261]
["bitfinex","SOLUSD",1759237997128,5.52975823,207.05,206.97,56.0924261]
["bitfinex","SOLUSD",1759237997309,4.82998732,207.04,206.97,56.0924261]
["bitfinex","SOLUSD",1759237997729,4.82998732,207.04,206.97,53.46721211]
["bitfinex","SOLUSD",1759237997928,4.82998732,207.04,206.97,56.0924261]
["bitfinex","SOLUSD",1759237998425,4.82998732,207.04,206.97,115.4924261]
["bitfinex","SOLUSD",1759237998623,4.8302216,207.03,206.97,115.4924261]
["bitfinex","SOLUSD",1759237998829,5.52049011,207.02,206.97,109.980808]
["bitfinex","SOLUSD",1759237999020,5.52049011,207.02,206.97,110.690808]
["bitfinex","SOLUSD",1759237999226,5.52049011,207.02,206.97,115.5224261]
["bitfinex","SOLUSD",1759237999406,4.83049011,207.02,206.97,115.5224261]
["bitfinex","SOLUSD",1759237999905,4.83049011,207.02,206.97,110.690808]
["bitfinex","SOLUSD",1759238000118,5.52049011,207.02,206.97,110.690808]
["bitfinex","SOLUSD",1759238000533,5.52049011,207.02,206.97,115.5224261]
["bitfinex","SOLUSD",1759238000732,0.69,207.02,206.97,115.5224261]
["bitfinex","SOLUSD",1759238000902,0.69,207.04,206.97,112.89721211]
["bitfinex","SOLUSD",1759238001108,0.69,207.06,206.97,115.5224261]
["bitfinex","SOLUSD",1759238001717,0.69,207.04,206.97,115.5224261]
["bitfinex","SOLUSD",1759238002218,4.82977764,207.05,206.97,115.5224261]
["bitfinex","SOLUSD",1759238002731,4.82930349,207.07,206.97,115.5224261]
["bitfinex","SOLUSD",1759238003029,5.51961599,207.06,206.97,115.5224261]
["bitfinex","SOLUSD",1759238003412,0.69,207.03,206.97,115.5224261]
["bitfinex","SOLUSD",1759238003625,0.69,207.01,206.97,75.620808]
["bitfinex","SOLUSD",1759238003824,0.69,207.01,206.97,109.960808]
["bitfinex","SOLUSD",1759238004127,5.52080017,207.01,206.97,109.960808]
["bitfinex","SOLUSD",1759238004823,0.69,207.01,206.97,109.960808]
["bitfinex","SOLUSD",1759238005519,5.52020776,207.04,206.97,115.5024261]
["bitfinex","SOLUSD",1759238005721,4.83024425,207.03,206.97,115.5024261]
["bitfinex","SOLUSD",1759238005923,5.52024425,207.03,206.97,115.5024261]
["bitfinex","SOLUSD",1759238006434,4.83073571,207.01,206.97,110.670808]
["bitfinex","SOLUSD",1759238006633,0.69,207.03,206.97,110.670808]
["bitfinex","SOLUSD",1759238006831,0.69,207.03,206.97,115.5024261]
["bitfinex","SOLUSD",1759238007340,0.69,207.03,206.97,56.1024261]
["bitfinex","SOLUSD",1759238007516,5.52041824,207.03,206.97,56.1024261]
["bitfinex","SOLUSD",1759238007714,4.83048374,207.02,206.97,56.1024261]
["bitfinex","SOLUSD",1759238008019,5.52069519,207.01,206.97,50.560808]
["bitfinex","SOLUSD",1759238008424,0.69,207.01,206.97,56.1024261]
["bitfinex","SOLUSD",1759238008633,0.69,207.01,206.97,50.560808]
["bitfinex","SOLUSD",1759238009034,5.52093234,207.0,206.97,16.220808]
["bitfinex","SOLUSD",1759238009230,0.89,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238009435,0.89,206.98,206.89,14.3748694]
["bitfinex","SOLUSD",1759238009436,5.72138467,206.98,206.92,2.62521399]
["bitfinex","SOLUSD",1759238009636,0.69,206.97,206.93,47.91559401]
["bitfinex","SOLUSD",1759238009814,0.69,206.96,206.93,47.91559401]
["bitfinex","SOLUSD",1759238010019,0.69,206.95,206.93,47.91559401]
["bitfinex","SOLUSD",1759238010234,0.69,206.94,206.93,47.91559401]
["bitfinex","SOLUSD",1759238010822,5.52231854,206.94,206.93,47.91559401]
["bitfinex","SOLUSD",1759238011020,0.69,206.94,206.93,47.91559401]
["bitfinex","SOLUSD",1759238011740,0.69,206.94,206.92,47.91559401]
["bitfinex","SOLUSD",1759238012144,4.8320991,206.95,206.92,47.91559401]
["bitfinex","SOLUSD",1759238012347,0.69,206.96,206.92,47.91559401]
["bitfinex","SOLUSD",1759238012516,5.03159872,206.98,206.93,2.62521399]
["bitfinex","SOLUSD",1759238012717,0.2,206.98,206.95,16.220808]
["bitfinex","SOLUSD",1759238012923,0.2,206.98,206.97,16.220808]
["bitfinex","SOLUSD",1759238014737,0.2,206.98,206.97,21.7624261]
["bitfinex","SOLUSD",1759238020024,0.2,206.98,206.97,21.0524261]
["bitfinex","SOLUSD",1759238020226,0.2,206.98,206.97,20.10237568]
["bitfinex","SOLUSD",1759238020449,0.2,206.98,206.97,20.81237568]
["bitfinex","SOLUSD",1759238022850,0.87,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238023053,0.87,206.98,206.97,47.87559401]
["bitfinex","SOLUSD",1759238023782,5.70138467,206.98,206.97,47.87559401]
["bitfinex","SOLUSD",1759238025146,5.70138467,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238027951,5.70138467,206.98,206.96,34.26]
["bitfinex","SOLUSD",1759238027952,5.70138467,206.98,206.95,34.26]
["bitfinex","SOLUSD",1759238028146,5.03138467,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1759238028439,5.5016181,206.97,206.92,13.59559401]
["bitfinex","SOLUSD",1759238028751,0.2,206.98,206.93,35.93516357]
["bitfinex","SOLUSD",1759238028950,0.2,206.98,206.97,15.27075758]
["bitfinex","SOLUSD",1759238029129,0.2,206.98,206.97,49.73075758]
["bitfinex","SOLUSD",1759238029470,0.2,206.98,206.97,50.39075758]
["bitfinex","SOLUSD",1759238029773,0.2,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238029774,0.87,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238029946,0.87,206.98,206.97,48.07559401]
["bitfinex","SOLUSD",1759238030635,0.2,206.98,206.97,49.75075758]
["bitfinex","SOLUSD",1759238032141,0.87,206.98,206.97,48.07559401]
["bitfinex","SOLUSD",1759238032445,4.11747368,206.98,206.97,48.05559401]
["bitfinex","SOLUSD",1759238033866,3.44747368,206.98,206.97,48.05559401]
["bitfinex","SOLUSD",1759238034370,8.27885835,206.98,206.97,48.05559401]
["bitfinex","SOLUSD",1759238035069,3.44747368,206.98,206.97,15.27075758]
["bitfinex","SOLUSD",1759238035370,0.2,206.98,206.97,48.03559401]
["bitfinex","SOLUSD",1759238035662,8.94949758,206.98,206.97,48.03559401]
["bitfinex","SOLUSD",1759238036043,0.2,206.98,206.97,49.71075758]
["bitfinex","SOLUSD",1759238036769,0.2,206.98,206.97,55.20237568]
["bitfinex","SOLUSD",1759238040150,0.2,206.98,206.97,48.03559401]
["bitfinex","SOLUSD",1759238040772,0.87,206.98,206.97,48.03559401]
["bitfinex","SOLUSD",1759238041073,8.94971607,206.98,206.92,13.59559401]
["bitfinex","SOLUSD",1759238041244,4.83185156,206.96,206.93,34.46]
["bitfinex","SOLUSD",1759238041444,0.67,206.95,206.93,34.46]
["bitfinex","SOLUSD",1759238041870,5.03157718,206.98,206.93,34.46]
["bitfinex","SOLUSD",1759238042074,3.91792189,206.97,206.93,34.46]
["bitfinex","SOLUSD",1759238042269,3.91792189,206.96,206.93,34.46]
["bitfinex","SOLUSD",1759238042575,0.67,206.96,206.93,34.46]
["bitfinex","SOLUSD",1759238042756,3.91792189,206.96,206.93,34.46]
["bitfinex","SOLUSD",1759238042959,3.24792189,206.97,206.93,34.46]
["bitfinex","SOLUSD",1759238043152,3.91792189,206.97,206.93,34.46]
["bitfinex","SOLUSD",1759238043364,3.24792189,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759238043665,8.27897803,206.98,206.95,48.03559401]
["bitfinex","SOLUSD",1759238043840,5.0313941,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759238044040,3.91746876,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759238044646,0.67,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759238045042,4.83169698,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759238045351,5.50169698,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759238045777,8.74916574,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759238046078,5.50169698,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759238046290,0.2,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759238046559,3.44746876,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238046960,3.44746876,206.98,206.97,15.93075758]
["bitfinex","SOLUSD",1759238046961,0.2,206.98,206.97,15.93075758]
["bitfinex","SOLUSD",1759238047555,0.2,206.98,206.97,15.27075758]
["bitfinex","SOLUSD",1759238048078,0.2,206.98,206.97,15.93075758]
["bitfinex","SOLUSD",1759238048277,5.03138467,206.98,206.94,13.59559401]
["bitfinex","SOLUSD",1759238048447,3.24741546,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759238048646,0.2,206.98,206.94,48.67559401]
["bitfinex","SOLUSD",1759238048846,0.2,206.98,206.95,0.66]
["bitfinex","SOLUSD",1759238048847,5.03147873,206.98,206.95,0.66]
["bitfinex","SOLUSD",1759238049046,5.03147873,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238049361,8.94878708,206.98,206.94,13.59559401]
["bitfinex","SOLUSD",1759238049556,3.91730835,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759238049952,0.67,206.96,206.94,13.59559401]
["bitfinex","SOLUSD",1759238051086,5.50195615,206.96,206.94,13.59559401]
["bitfinex","SOLUSD",1759238051286,5.50195615,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1759238051287,0.67,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1759238051492,8.0792645,206.96,206.94,13.59559401]
["bitfinex","SOLUSD",1759238051678,8.7492645,206.96,206.94,13.59559401]
["bitfinex","SOLUSD",1759238052561,5.51208504,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1759238052763,4.83208504,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1759238055687,17.59229765,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1759238055865,3.92730835,206.94,206.91,13.59559401]
["bitfinex","SOLUSD",1759238056060,3.24730835,206.93,206.88,13.59559401]
["bitfinex","SOLUSD",1759238056368,0.68,206.93,206.88,14.30559401]
["bitfinex","SOLUSD",1759238056679,0.68,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759238056873,3.24730835,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1759238057266,3.93730835,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1759238058100,4.83255207,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759238058597,4.83255207,206.93,206.9,0.68]
["bitfinex","SOLUSD",1759238058767,8.07962144,206.95,206.91,0.68]
["bitfinex","SOLUSD",1759238058968,4.83231309,206.95,206.88,15.27075758]
["bitfinex","SOLUSD",1759238059188,8.07962144,206.95,206.89,0.68]
["bitfinex","SOLUSD",1759238059396,3.24730835,206.96,206.94,1.67516357]
["bitfinex","SOLUSD",1759238059607,5.03139772,206.98,206.95,48.11559401]
["bitfinex","SOLUSD",1759238061166,0.2,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238061797,0.2,206.98,206.97,14.27559401]
["bitfinex","SOLUSD",1759238062462,0.2,206.98,206.97,20.78237568]
["bitfinex","SOLUSD",1759238064186,0.2,206.98,206.97,15.95075758]
["bitfinex","SOLUSD",1759238064784,0.2,206.98,206.97,14.27559401]
["bitfinex","SOLUSD",1759238065377,0.2,206.98,206.97,34.52]
["bitfinex","SOLUSD",1759238065569,0.2,206.98,206.97,34.5]
["bitfinex","SOLUSD",1759238066867,5.72138467,206.98,206.92,59.4]
["bitfinex","SOLUSD",1759238067181,3.93369042,206.97,206.93,48.09559401]
["bitfinex","SOLUSD",1759238067381,0.69,206.96,206.93,48.09559401]
["bitfinex","SOLUSD",1759238067990,3.24369042,206.97,206.93,48.09559401]
["bitfinex","SOLUSD",1759238068171,3.93369042,206.97,206.93,48.09559401]
["bitfinex","SOLUSD",1759238068596,0.2,206.98,206.96,1.67601523]
["bitfinex","SOLUSD",1759238068773,0.2,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759238068774,0.69,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1759238069102,3.93369042,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1759238070099,3.24369042,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1759238071097,8.07530852,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759238071597,3.24369042,206.96,206.94,13.59559401]
["bitfinex","SOLUSD",1759238071791,1.67601523,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1759238072100,2.36601523,206.95,206.91,48.09559401]
["bitfinex","SOLUSD",1759238072301,2.36601523,206.94,206.91,48.09559401]
["bitfinex","SOLUSD",1759238072910,2.36601523,206.93,206.89,34.5]
["bitfinex","SOLUSD",1759238073078,1.67601523,206.9,206.85,0.68]
["bitfinex","SOLUSD",1759238073284,1.67601523,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1759238073285,2.36601523,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1759238074009,4.05461303,207.02,206.94,13.59559401]
["bitfinex","SOLUSD",1759238074181,2.36601523,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1759238074379,0.69,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1759238074579,2.36601523,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1759238075293,4.83067795,207.02,206.97,0.68]
["bitfinex","SOLUSD",1759238075503,20.8,207.03,206.97,14.27559401]
["bitfinex","SOLUSD",1759238075686,25.63023603,207.03,206.97,14.27559401]
["bitfinex","SOLUSD",1759238076603,25.63023603,207.03,206.97,13.59559401]
["bitfinex","SOLUSD",1759238076811,25.63023603,207.03,206.97,14.27559401]
["bitfinex","SOLUSD",1759238077203,25.63023603,207.03,206.97,19.10721211]
["bitfinex","SOLUSD",1759238077384,20.8,207.03,206.97,19.10721211]
["bitfinex","SOLUSD",1759238077910,4.82994045,207.05,206.97,19.10721211]
["bitfinex","SOLUSD",1759238078907,26.31953617,207.06,206.97,19.10721211]
["bitfinex","SOLUSD",1759238079105,26.31953617,207.06,206.97,53.92721211]
["bitfinex","SOLUSD",1759238079609,0.69,207.04,206.97,53.90721211]
["bitfinex","SOLUSD",1759238080192,0.69,207.04,206.97,56.5241971]
["bitfinex","SOLUSD",1759238082410,5.51949112,207.07,206.97,56.5241971]
["bitfinex","SOLUSD",1759238082614,4.82949112,207.07,206.97,21.7241971]
["bitfinex","SOLUSD",1759238082914,5.51952557,207.06,206.97,56.5041971]
["bitfinex","SOLUSD",1759238083410,4.82976947,207.05,206.97,56.5041971]
["bitfinex","SOLUSD",1759238083612,0.69,207.03,206.97,56.5041971]
["bitfinex","SOLUSD",1759238083913,0.69,207.03,206.97,56.5341971]
["bitfinex","SOLUSD",1759238084810,0.69,207.03,206.97,115.9341971]
["bitfinex","SOLUSD",1759238085513,0.89,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238085698,0.89,206.98,206.94,2.61698499]
["bitfinex","SOLUSD",1759238085898,0.2,206.98,206.96,2.61698499]
["bitfinex","SOLUSD",1759238086416,0.89,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238086714,0.89,206.98,206.97,2.61698499]
["bitfinex","SOLUSD",1759238086888,0.2,206.98,206.97,2.61698499]
["bitfinex","SOLUSD",1759238087290,0.89,206.98,206.96,16.212579]
["bitfinex","SOLUSD",1759238087916,0.69,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1759238089402,5.5216181,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1759238090020,0.2,206.98,206.96,16.922579]
["bitfinex","SOLUSD",1759238090205,0.2,206.98,206.97,51.032579]
["bitfinex","SOLUSD",1759238091307,0.2,206.98,206.97,21.0441971]
["bitfinex","SOLUSD",1759238091509,0.2,206.98,206.97,55.9241971]
["bitfinex","SOLUSD",1759238091708,0.2,206.98,206.97,56.6341971]
["bitfinex","SOLUSD",1759238096613,0.2,206.98,206.97,115.2841971]
["bitfinex","SOLUSD",1759238097906,0.89,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759238098109,0.2,206.98,206.97,21.0441971]
["bitfinex","SOLUSD",1759238098324,0.2,206.98,206.97,55.9041971]
["bitfinex","SOLUSD",1759238099617,0.2,206.98,206.97,53.28721211]
["bitfinex","SOLUSD",1759238099814,0.2,206.98,206.97,55.9041971]
["bitfinex","SOLUSD",1759238100740,0.2,207.17,207.01,34.39559401]
["bitfinex","SOLUSD",1759238100912,0.69,207.1,207.08,16.212579]
["bitfinex","SOLUSD",1759238101108,0.69,207.1,207.08,51.212579]
["bitfinex","SOLUSD",1759238102313,0.69,207.13,207.08,56.04163057]
["bitfinex","SOLUSD",1759238103518,0.89,207.17,207.08,56.75163057]
["bitfinex","SOLUSD",1759238103946,0.69,207.16,207.08,56.75163057]
["bitfinex","SOLUSD",1759238104321,0.69,207.16,207.08,68.8242595]
["bitfinex","SOLUSD",1759238104550,0.2,207.17,207.11,37.012579]
["bitfinex","SOLUSD",1759238104751,0.2,207.17,207.11,71.992579]
["bitfinex","SOLUSD",1759238104920,0.89,207.15,207.11,37.012579]
["bitfinex","SOLUSD",1759238105119,0.89,207.15,207.11,71.992579]
["bitfinex","SOLUSD",1759238106235,0.89,207.15,207.11,76.82093108]
["bitfinex","SOLUSD",1759238106741,0.2,207.15,207.11,76.82093108]
["bitfinex","SOLUSD",1759238106945,0.2,207.15,207.11,77.53093108]
["bitfinex","SOLUSD",1759238107122,0.2,207.15,207.11,41.84093108]
["bitfinex","SOLUSD",1759238107318,0.2,207.15,207.11,39.22394609]
["bitfinex","SOLUSD",1759238107522,0.79,207.12,207.11,51.152579]
["bitfinex","SOLUSD",1759238108827,0.79,207.12,207.11,55.98093108]
["bitfinex","SOLUSD",1759238109029,0.79,207.12,207.11,51.152579]
["bitfinex","SOLUSD",1759238109243,0.79,207.12,207.11,16.212579]
["bitfinex","SOLUSD",1759238109448,0.79,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238109741,0.79,207.12,207.11,48.51559401]
["bitfinex","SOLUSD",1759238109947,0.79,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238110117,0.79,207.12,207.11,48.51559401]
["bitfinex","SOLUSD",1759238110837,0.79,207.12,207.11,51.132579]
["bitfinex","SOLUSD",1759238111851,0.79,207.12,207.11,16.212579]
["bitfinex","SOLUSD",1759238112148,0.79,207.12,207.11,51.132579]
["bitfinex","SOLUSD",1759238112955,0.79,207.12,207.11,48.51559401]
["bitfinex","SOLUSD",1759238113949,0.79,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238114136,0.79,207.12,207.11,48.49559401]
["bitfinex","SOLUSD",1759238115552,0.79,207.12,207.11,48.43559401]
["bitfinex","SOLUSD",1759238115553,5.61811896,207.12,207.11,48.43559401]
["bitfinex","SOLUSD",1759238116262,0.79,207.12,207.11,48.43559401]
["bitfinex","SOLUSD",1759238116459,0.79,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238116657,0.79,207.12,207.11,48.43559401]
["bitfinex","SOLUSD",1759238116859,0.79,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238117063,0.79,207.12,207.11,48.43559401]
["bitfinex","SOLUSD",1759238117260,0.79,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238117568,5.61811896,207.12,207.07,2.61698499]
["bitfinex","SOLUSD",1759238117731,5.61811896,207.12,207.03,2.61698499]
["bitfinex","SOLUSD",1759238117732,2.61698499,207.09,207.03,2.61698499]
["bitfinex","SOLUSD",1759238117932,2.61698499,207.09,207.04,48.45559401]
["bitfinex","SOLUSD",1759238118166,0.71,207.08,207.04,48.45559401]
["bitfinex","SOLUSD",1759238118344,2.61698499,207.09,207.04,48.45559401]
["bitfinex","SOLUSD",1759238118345,0.71,207.07,207.04,48.45559401]
["bitfinex","SOLUSD",1759238118548,0.71,207.06,207.04,48.45559401]
["bitfinex","SOLUSD",1759238118749,4.82944523,207.07,207.04,48.45559401]
["bitfinex","SOLUSD",1759238119058,0.71,207.05,207.04,13.59559401]
["bitfinex","SOLUSD",1759238119358,0.71,207.05,207.04,48.43559401]
["bitfinex","SOLUSD",1759238119558,0.71,207.05,207.04,13.59559401]
["bitfinex","SOLUSD",1759238119734,0.71,207.05,207.04,48.43559401]
["bitfinex","SOLUSD",1759238119934,4.82927747,207.08,207.04,13.59559401]
["bitfinex","SOLUSD",1759238120260,0.71,207.1,207.06,2.61698499]
["bitfinex","SOLUSD",1759238120561,0.1,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238120750,0.1,207.12,207.11,51.052579]
["bitfinex","SOLUSD",1759238122356,0.1,207.12,207.1,4.82854933]
["bitfinex","SOLUSD",1759238122357,0.81,207.12,207.05,0.7]
["bitfinex","SOLUSD",1759238122566,5.63811896,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1759238122746,0.71,207.11,207.08,13.59559401]
["bitfinex","SOLUSD",1759238123241,0.71,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1759238124562,4.92814023,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238124756,5.63814023,207.12,207.1,20.15651552]
["bitfinex","SOLUSD",1759238124955,0.81,207.12,207.1,20.15651552]
["bitfinex","SOLUSD",1759238127351,0.81,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238127658,0.81,207.12,207.1,20.15651552]
["bitfinex","SOLUSD",1759238128873,5.63811958,207.12,207.1,20.15651552]
["bitfinex","SOLUSD",1759238129047,5.63811958,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238129359,0.71,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1759238130059,4.92811958,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238130236,5.63811958,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238130436,0.81,207.12,207.1,48.39559401]
["bitfinex","SOLUSD",1759238130640,0.81,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238130858,0.81,207.12,207.1,48.37559401]
["bitfinex","SOLUSD",1759238132166,5.63824318,207.12,207.1,48.37559401]
["bitfinex","SOLUSD",1759238134237,5.63824318,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238134238,0.71,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1759238134656,0.71,207.11,207.09,41.30092151]
["bitfinex","SOLUSD",1759238134657,0.71,207.11,207.09,13.59559401]
["bitfinex","SOLUSD",1759238134853,0.71,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1759238135051,0.71,207.1,207.06,6.56092151]
["bitfinex","SOLUSD",1759238135256,0.71,207.1,207.07,48.31559401]
["bitfinex","SOLUSD",1759238135737,5.53894832,207.09,207.07,48.31559401]
["bitfinex","SOLUSD",1759238135940,0.71,207.08,207.05,6.56092151]
["bitfinex","SOLUSD",1759238136137,0.71,207.07,207.05,48.31559401]
["bitfinex","SOLUSD",1759238136337,4.82894832,207.09,207.05,48.31559401]
["bitfinex","SOLUSD",1759238136566,0.71,207.08,207.05,48.31559401]
["bitfinex","SOLUSD",1759238136757,0.71,207.08,207.05,54.87651552]
["bitfinex","SOLUSD",1759238137057,0.71,207.08,207.05,20.15651552]
["bitfinex","SOLUSD",1759238137256,5.53862006,207.1,207.06,6.56092151]
["bitfinex","SOLUSD",1759238137653,0.71,207.09,207.06,6.56092151]
["bitfinex","SOLUSD",1759238137861,4.82905157,207.08,207.05,54.87651552]
["bitfinex","SOLUSD",1759238138060,0.71,207.07,207.05,6.56092151]
["bitfinex","SOLUSD",1759238138260,0.71,207.07,207.04,34.7]
["bitfinex","SOLUSD",1759238139291,16.9016805,207.08,207.02,13.59559401]
["bitfinex","SOLUSD",1759238139292,7.27092151,207.06,207.02,13.59559401]
["bitfinex","SOLUSD",1759238139447,6.56092151,207.04,206.99,13.59559401]
["bitfinex","SOLUSD",1759238139646,7.27092151,207.03,206.99,13.59559401]
["bitfinex","SOLUSD",1759238139864,0.71,207.02,206.99,13.59559401]
["bitfinex","SOLUSD",1759238140146,4.8306845,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759238140368,4.8306845,207.01,206.97,20.15651552]
["bitfinex","SOLUSD",1759238140563,4.8306845,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759238141087,20.8,207.05,207.01,13.59559401]
["bitfinex","SOLUSD",1759238141248,7.27092151,207.09,207.03,13.59559401]
["bitfinex","SOLUSD",1759238141449,7.27092151,207.09,207.02,41.98092151]
["bitfinex","SOLUSD",1759238141450,0.71,207.09,207.05,13.59559401]
["bitfinex","SOLUSD",1759238142059,0.71,207.08,207.05,13.59559401]
["bitfinex","SOLUSD",1759238142356,21.34138344,207.09,207.05,13.59559401]
["bitfinex","SOLUSD",1759238142556,0.67,207.07,207.04,13.59559401]
["bitfinex","SOLUSD",1759238143366,0.67,207.07,207.04,18.0361131]
["bitfinex","SOLUSD",1759238143577,17.57086435,207.09,207.04,18.0361131]
["bitfinex","SOLUSD",1759238143768,0.67,207.08,207.04,18.0361131]
["bitfinex","SOLUSD",1759238144075,16.90086435,207.09,207.03,34.74]
["bitfinex","SOLUSD",1759238144076,0.67,207.07,207.03,4.44051909]
["bitfinex","SOLUSD",1759238144251,0.67,207.07,207.04,13.59559401]
["bitfinex","SOLUSD",1759238144451,0.67,207.06,207.04,13.59559401]
["bitfinex","SOLUSD",1759238144666,0.67,207.08,207.04,13.59559401]
["bitfinex","SOLUSD",1759238145175,4.82928478,207.07,207.04,13.59559401]
["bitfinex","SOLUSD",1759238145378,2.34469288,207.06,207.0,1.67469288]
["bitfinex","SOLUSD",1759238145677,2.34469288,207.05,206.99,48.29559401]
["bitfinex","SOLUSD",1759238145877,0.67,207.05,207.0,1.67469288]
["bitfinex","SOLUSD",1759238146067,0.67,207.04,207.0,1.67469288]
["bitfinex","SOLUSD",1759238146885,3.23922367,207.08,207.03,13.59559401]
["bitfinex","SOLUSD",1759238147076,4.13265899,207.12,207.03,13.59559401]
["bitfinex","SOLUSD",1759238147077,17.56926746,207.11,207.07,13.59559401]
["bitfinex","SOLUSD",1759238147263,0.67,207.1,207.07,13.59559401]
["bitfinex","SOLUSD",1759238147770,0.1,207.12,207.09,13.59559401]
["bitfinex","SOLUSD",1759238148078,0.1,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238148456,0.1,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238148657,0.1,207.12,207.1,14.27559401]
["bitfinex","SOLUSD",1759238148862,0.1,207.12,207.11,2.35469288]
["bitfinex","SOLUSD",1759238150173,0.1,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1759238150375,0.1,207.12,207.11,1.67469288]
["bitfinex","SOLUSD",1759238150583,0.1,207.12,207.11,36.47469288]
["bitfinex","SOLUSD",1759238150969,0.1,207.12,207.11,50.07028689]
["bitfinex","SOLUSD",1759238151581,0.1,207.12,207.11,15.27028689]
["bitfinex","SOLUSD",1759238157754,4.92811896,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238157961,8.83734263,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238159675,8.83734263,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1759238159877,3.23922367,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1759238160276,3.90922367,207.11,207.09,13.59559401]
["bitfinex","SOLUSD",1759238160486,3.23922367,207.11,207.09,13.59559401]
["bitfinex","SOLUSD",1759238162292,8.06764186,207.11,207.09,13.59559401]
["bitfinex","SOLUSD",1759238162791,8.06764186,207.11,207.1,15.27028689]
["bitfinex","SOLUSD",1759238162792,3.23922367,207.11,207.1,15.27028689]
["bitfinex","SOLUSD",1759238163086,8.06757575,207.11,207.04,0.68]
["bitfinex","SOLUSD",1759238163282,1.67469288,207.07,207.02,13.59559401]
["bitfinex","SOLUSD",1759238163486,0.67,207.06,207.01,1.67469288]
["bitfinex","SOLUSD",1759238163677,2.34469288,207.06,207.02,13.59559401]
["bitfinex","SOLUSD",1759238163874,0.67,207.05,207.01,34.68]
["bitfinex","SOLUSD",1759238164262,4.82998454,207.04,207.02,13.59559401]
["bitfinex","SOLUSD",1759238165188,0.67,207.03,206.99,13.59559401]
["bitfinex","SOLUSD",1759238166079,1.67469288,207.03,206.99,13.59559401]
["bitfinex","SOLUSD",1759238166424,6.50537738,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1759238166593,2.34469288,207.0,206.96,34.66]
["bitfinex","SOLUSD",1759238166898,0.67,206.99,206.95,13.59559401]
["bitfinex","SOLUSD",1759238167105,16.90739576,207.01,206.91,2.35469288]
["bitfinex","SOLUSD",1759238167106,1.67469288,206.97,206.91,2.35469288]
["bitfinex","SOLUSD",1759238167300,21.47,206.97,206.91,1.67469288]
["bitfinex","SOLUSD",1759238167476,21.47,206.97,206.92,13.59559401]
["bitfinex","SOLUSD",1759238167477,2.34469288,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1759238167672,0.67,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1759238168294,5.50218612,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1759238168593,5.50218612,206.95,206.91,15.27028689]
["bitfinex","SOLUSD",1759238168905,4.83218612,206.95,206.91,15.27028689]
["bitfinex","SOLUSD",1759238169094,5.50179085,206.97,206.91,15.95028689]
["bitfinex","SOLUSD",1759238169276,4.83159033,206.98,206.94,13.59559401]
["bitfinex","SOLUSD",1759238169476,5.50159033,206.98,206.94,13.59559401]
["bitfinex","SOLUSD",1759238170171,5.50159033,206.98,206.92,2.35469288]
["bitfinex","SOLUSD",1759238171388,5.50159033,206.98,206.92,0.68]
["bitfinex","SOLUSD",1759238171582,1.67469288,206.97,206.89,13.59559401]
["bitfinex","SOLUSD",1759238171900,22.47469288,206.95,206.89,49.93028689]
["bitfinex","SOLUSD",1759238172098,22.47469288,206.95,206.89,48.25559401]
["bitfinex","SOLUSD",1759238172099,2.34469288,206.94,206.89,48.25559401]
["bitfinex","SOLUSD",1759238172396,0.72,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1759238172784,22.47469288,206.95,206.89,13.59559401]
["bitfinex","SOLUSD",1759238172990,2.39469288,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1759238173189,20.8,206.95,206.89,15.98028689]
["bitfinex","SOLUSD",1759238173397,4.83231854,206.94,206.89,15.98028689]
["bitfinex","SOLUSD",1759238173787,5.55231854,206.94,206.89,15.98028689]
["bitfinex","SOLUSD",1759238174105,5.55231854,206.94,206.88,34.86]
["bitfinex","SOLUSD",1759238174106,4.83231854,206.94,206.91,13.59559401]
["bitfinex","SOLUSD",1759238174403,4.83209483,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1759238174604,26.35186988,206.96,206.91,15.98028689]
["bitfinex","SOLUSD",1759238174907,26.35186988,206.96,206.91,2.38469288]
["bitfinex","SOLUSD",1759238175711,2.39469288,206.95,206.9,13.59559401]
["bitfinex","SOLUSD",1759238175886,0.72,206.94,206.9,48.23559401]
["bitfinex","SOLUSD",1759238176388,0.72,206.93,206.89,48.23559401]
["bitfinex","SOLUSD",1759238176591,1.67469288,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1759238176904,0.72,206.92,206.88,0.2]
["bitfinex","SOLUSD",1759238177199,0.72,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759238177413,0.72,206.99,206.95,13.59559401]
["bitfinex","SOLUSD",1759238177782,7.22607755,206.98,206.88,0.2]
["bitfinex","SOLUSD",1759238178121,1.67469288,206.97,206.91,13.59559401]
["bitfinex","SOLUSD",1759238178414,0.72,206.96,206.89,48.33559401]
["bitfinex","SOLUSD",1759238178596,1.67469288,206.95,206.89,48.33559401]
["bitfinex","SOLUSD",1759238178781,1.67469288,206.94,206.89,48.33559401]
["bitfinex","SOLUSD",1759238178985,2.39469288,206.94,206.89,48.33559401]
["bitfinex","SOLUSD",1759238179187,0.72,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1759238179391,0.72,206.92,206.88,48.53559401]
["bitfinex","SOLUSD",1759238179891,2.39469288,206.91,206.88,0.2]
["bitfinex","SOLUSD",1759238180109,0.72,206.91,206.88,0.2]
["bitfinex","SOLUSD",1759238180414,20.8,206.95,206.89,13.59559401]
["bitfinex","SOLUSD",1759238180415,6.50701219,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1759238180584,7.22701219,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1759238180781,6.50701219,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1759238180996,6.50701219,206.94,206.91,13.59559401]
["bitfinex","SOLUSD",1759238181398,4.83231931,206.94,206.91,13.59559401]
["bitfinex","SOLUSD",1759238181813,25.63210117,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1759238182011,25.63210117,206.95,206.91,14.28559401]
["bitfinex","SOLUSD",1759238182508,25.63210117,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1759238182687,26.35210117,206.95,206.89,18.4290617]
["bitfinex","SOLUSD",1759238182890,28.02679405,206.95,206.89,18.4290617]
["bitfinex","SOLUSD",1759238183920,28.02679405,206.95,206.89,13.59559401]
["bitfinex","SOLUSD",1759238184106,0.72,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1759238184314,0.72,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1759238186415,7.22727385,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1759238187212,1.67469288,206.93,206.91,13.59559401]
["bitfinex","SOLUSD",1759238187385,4.83255657,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1759238187590,4.83255657,206.93,206.89,14.28559401]
["bitfinex","SOLUSD",1759238188625,24.15630435,206.99,206.89,14.28559401]
["bitfinex","SOLUSD",1759238188626,12.07318528,207.08,206.92,20.8]
["bitfinex","SOLUSD",1759238188795,1.67469288,207.04,206.97,13.59559401]
["bitfinex","SOLUSD",1759238188996,1.67469288,207.04,206.99,13.59559401]
["bitfinex","SOLUSD",1759238189397,1.67469288,207.04,206.99,14.28559401]
["bitfinex","SOLUSD",1759238189801,5.54971923,207.06,207.01,13.59559401]
["bitfinex","SOLUSD",1759238190094,3.22096301,207.08,207.03,15.27028689]
["bitfinex","SOLUSD",1759238190291,0.1,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1759238190722,0.1,207.12,207.08,14.28559401]
["bitfinex","SOLUSD",1759238191012,0.1,207.12,207.08,15.96028689]
["bitfinex","SOLUSD",1759238191191,0.1,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238191392,4.92816835,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238192317,0.1,207.12,207.08,15.96028689]
["bitfinex","SOLUSD",1759238193719,0.1,207.12,207.08,15.27028689]
["bitfinex","SOLUSD",1759238193930,0.1,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759238194114,0.1,207.12,207.11,15.27028689]
["bitfinex","SOLUSD",1759238194613,0.1,207.12,207.11,15.96028689]
["bitfinex","SOLUSD",1759238195417,0.1,207.12,207.11,15.27028689]
["bitfinex","SOLUSD",1759238196716,5.64811896,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238197024,0.1,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238198513,4.92811896,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238200411,0.1,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238204043,4.92811896,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1759238204218,14.88388337,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1759238204219,0.1,207.19,207.12,13.59559401]
["bitfinex","SOLUSD",1759238204421,0.1,207.19,207.18,2.61510938]
["bitfinex","SOLUSD",1759238204729,0.1,207.19,207.18,16.21070339]
["bitfinex","SOLUSD",1759238204921,0.1,207.19,207.18,13.74559401]
["bitfinex","SOLUSD",1759238205125,0.1,207.19,207.18,16.36070339]
["bitfinex","SOLUSD",1759238206327,0.1,207.19,207.18,21.18742411]
["bitfinex","SOLUSD",1759238209009,0.1,207.19,207.18,56.02742411]
["bitfinex","SOLUSD",1759238209414,0.1,207.19,207.18,21.18742411]
["bitfinex","SOLUSD",1759238209716,0.1,207.19,207.18,56.00742411]
["bitfinex","SOLUSD",1759238210116,0.1,207.19,207.18,76.80742411]
["bitfinex","SOLUSD",1759238210627,0.2,207.24,207.19,13.59559401]
["bitfinex","SOLUSD",1759238210937,0.2,207.24,207.23,16.21070339]
["bitfinex","SOLUSD",1759238211115,0.2,207.24,207.23,51.03070339]
["bitfinex","SOLUSD",1759238212136,0.2,207.24,207.23,16.21070339]
["bitfinex","SOLUSD",1759238212334,0.2,207.24,207.23,51.03070339]
["bitfinex","SOLUSD",1759238212540,0.2,207.24,207.23,56.00625953]
["bitfinex","SOLUSD",1759238212721,0.2,207.24,207.23,58.62136891]
["bitfinex","SOLUSD",1759238213840,0.2,207.24,207.23,58.47136891]
["bitfinex","SOLUSD",1759238214352,0.2,207.24,207.23,55.85625953]
["bitfinex","SOLUSD",1759238214542,0.2,207.24,207.23,21.03625953]
["bitfinex","SOLUSD",1759238214720,0.2,207.24,207.23,55.81625953]
["bitfinex","SOLUSD",1759238216138,0.2,207.24,207.23,21.03625953]
["bitfinex","SOLUSD",1759238216344,0.2,207.24,207.23,55.79625953]
["bitfinex","SOLUSD",1759238216540,0.2,207.24,207.23,21.03625953]
["bitfinex","SOLUSD",1759238216752,0.2,207.24,207.23,55.79625953]
["bitfinex","SOLUSD",1759238220548,0.2,207.24,207.23,53.18115015]
["bitfinex","SOLUSD",1759238220752,0.2,207.24,207.23,55.79625953]
["bitfinex","SOLUSD",1759238220953,0.2,207.24,207.23,55.94625953]
["bitfinex","SOLUSD",1759238221129,0.2,207.24,207.23,53.33115015]
["bitfinex","SOLUSD",1759238221328,0.2,207.24,207.23,55.79625953]
["bitfinex","SOLUSD",1759238223046,0.2,207.24,207.23,55.94625953]
["bitfinex","SOLUSD",1759238224056,0.2,207.24,207.23,21.03625953]
["bitfinex","SOLUSD",1759238224268,0.2,207.24,207.23,115.11625953]
["bitfinex","SOLUSD",1759238226259,0.2,207.24,207.23,117.88136891]
["bitfinex","SOLUSD",1759238226754,0.2,207.28,207.27,37.01070339]
["bitfinex","SOLUSD",1759238227054,0.2,207.28,207.27,71.65070339]
["bitfinex","SOLUSD",1759238227254,0.2,207.28,207.27,76.47532827]
["bitfinex","SOLUSD",1759238229431,0.2,207.28,207.27,76.62532827]
["bitfinex","SOLUSD",1759238229636,0.2,207.28,207.27,76.47532827]
["bitfinex","SOLUSD",1759238230052,0.2,207.28,207.27,76.62532827]
["bitfinex","SOLUSD",1759238231460,0.2,207.28,207.27,76.47532827]
["bitfinex","SOLUSD",1759238231630,0.2,207.28,207.27,41.83532827]
["bitfinex","SOLUSD",1759238231836,0.2,207.28,207.27,76.45532827]
["bitfinex","SOLUSD",1759238232461,0.2,207.28,207.27,41.83532827]
["bitfinex","SOLUSD",1759238232644,0.2,207.28,207.27,76.43532827]
["bitfinex","SOLUSD",1759238236253,0.2,207.28,207.27,41.83532827]
["bitfinex","SOLUSD",1759238236449,0.2,207.28,207.27,76.37532827]
["bitfinex","SOLUSD",1759238239761,0.2,207.28,207.27,41.83532827]
["bitfinex","SOLUSD",1759238239946,0.2,207.28,207.27,76.35532827]
["bitfinex","SOLUSD",1759238242265,0.2,207.28,207.27,39.22021889]
["bitfinex","SOLUSD",1759238242266,0.88,207.28,207.27,39.22021889]
["bitfinex","SOLUSD",1759238242453,0.88,207.28,207.27,76.33532827]
["bitfinex","SOLUSD",1759238243547,0.2,207.28,207.27,76.33532827]
["bitfinex","SOLUSD",1759238243858,0.2,207.28,207.27,73.72021889]
["bitfinex","SOLUSD",1759238244045,0.2,207.28,207.27,76.33532827]
["bitfinex","SOLUSD",1759238245361,0.88,207.28,207.27,76.33532827]
["bitfinex","SOLUSD",1759238245558,0.88,207.28,207.27,73.72021889]
["bitfinex","SOLUSD",1759238245750,0.88,207.28,207.27,76.31532827]
["bitfinex","SOLUSD",1759238246152,0.88,207.28,207.25,71.46247394]
["bitfinex","SOLUSD",1759238246153,0.88,207.28,207.25,2.61510938]
["bitfinex","SOLUSD",1759238246353,0.68,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759238247163,5.50462488,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759238248653,5.50462488,207.27,207.26,48.17559401]
["bitfinex","SOLUSD",1759238250673,0.68,207.27,207.26,48.17559401]
["bitfinex","SOLUSD",1759238252686,8.11973426,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1759238252856,11.32700141,207.27,207.21,13.59559401]
["bitfinex","SOLUSD",1759238253058,2.61510938,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1759238253285,0.68,207.24,207.21,13.59559401]
["bitfinex","SOLUSD",1759238253484,0.68,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759238253656,7.43973426,207.27,207.23,13.59559401]
["bitfinex","SOLUSD",1759238253963,7.43973426,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759238254379,0.68,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759238254961,3.29510938,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759238255467,3.29510938,207.26,207.24,13.59559401]
["bitfinex","SOLUSD",1759238255674,0.68,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1759238255974,8.12019985,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759238256165,0.68,207.24,207.19,13.59559401]
["bitfinex","SOLUSD",1759238256368,0.68,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1759238256685,4.82487994,207.26,207.23,13.59559401]
["bitfinex","SOLUSD",1759238256882,4.82465819,207.27,207.23,13.59559401]
["bitfinex","SOLUSD",1759238257070,0.68,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759238258156,0.2,207.28,207.25,16.21070339]
["bitfinex","SOLUSD",1759238258360,0.68,207.27,207.22,2.61510938]
["bitfinex","SOLUSD",1759238258560,0.68,207.26,207.23,13.59559401]
["bitfinex","SOLUSD",1759238258762,5.02446645,207.28,207.23,48.19559401]
["bitfinex","SOLUSD",1759238258962,0.68,207.26,207.23,48.19559401]
["bitfinex","SOLUSD",1759238259861,0.68,207.25,207.24,48.19559401]
["bitfinex","SOLUSD",1759238260281,0.68,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759238260583,0.68,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759238262279,0.2,207.28,207.25,18.42059361]
["bitfinex","SOLUSD",1759238262471,0.86,207.28,207.26,34.58]
["bitfinex","SOLUSD",1759238263366,0.66,207.27,207.21,2.61510938]
["bitfinex","SOLUSD",1759238263565,0.66,207.26,207.23,13.59559401]
["bitfinex","SOLUSD",1759238263794,2.81510938,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759238264019,2.81510938,207.28,207.24,34.56]
["bitfinex","SOLUSD",1759238264191,0.2,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759238264491,5.48479746,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759238264667,0.66,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759238266295,5.48485766,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759238266471,5.48485766,207.26,207.22,34.54]
["bitfinex","SOLUSD",1759238266675,0.66,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759238266875,0.66,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759238269981,4.82511376,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759238270396,0.66,207.24,207.2,13.59559401]
["bitfinex","SOLUSD",1759238270568,0.66,207.24,207.22,13.59559401]
["bitfinex","SOLUSD",1759238270898,0.66,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759238271996,5.48555614,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759238272778,16.8894465,207.23,207.18,13.59559401]
["bitfinex","SOLUSD",1759238272975,0.66,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1759238273189,4.82488597,207.26,207.21,50.44726335]
["bitfinex","SOLUSD",1759238273493,1.87166934,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759238273494,5.0245529,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759238273667,5.6845529,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759238274695,0.66,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759238275378,5.0245529,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759238276998,0.66,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1759238277809,5.0245529,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759238278001,5.6845529,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759238278304,0.2,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759238278482,0.2,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759238279881,7.35606146,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759238280102,7.35606146,207.28,187.0,10.5]
["bitfinex","SOLUSD",1759238280103,19.41704177,207.28,207.18,1.67166934]
["bitfinex","SOLUSD",1759238280283,0.66,207.27,207.19,34.48]
["bitfinex","SOLUSD",1759238280477,1.67166934,207.25,207.2,13.59559401]
["bitfinex","SOLUSD",1759238280683,0.66,207.24,207.2,13.59559401]
["bitfinex","SOLUSD",1759238281413,4.82578901,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1759238281983,4.82560081,207.23,207.2,13.59559401]
["bitfinex","SOLUSD",1759238283486,4.82560081,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1759238284606,8.03189203,207.27,207.22,0.68]
["bitfinex","SOLUSD",1759238284924,4.82462488,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759238285097,5.02443617,207.28,207.24,14.27559401]
["bitfinex","SOLUSD",1759238285992,5.68443617,207.28,207.24,14.27559401]
["bitfinex","SOLUSD",1759238286193,1.67166934,207.25,207.18,26.30462488]
["bitfinex","SOLUSD",1759238286401,1.67166934,207.25,207.19,49.72726335]
["bitfinex","SOLUSD",1759238286686,2.33166934,207.24,207.19,13.59559401]
["bitfinex","SOLUSD",1759238286891,3.23582511,207.27,207.21,13.59559401]
["bitfinex","SOLUSD",1759238287190,41.78124159,207.28,207.23,1.67166934]
["bitfinex","SOLUSD",1759238287405,3.89582511,207.27,207.23,1.67166934]
["bitfinex","SOLUSD",1759238288102,8.26027239,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759238288301,8.26027239,207.28,207.26,15.26726335]
["bitfinex","SOLUSD",1759238288490,0.2,207.28,207.26,15.26726335]
["bitfinex","SOLUSD",1759238289293,3.23582511,207.27,207.24,14.27559401]
["bitfinex","SOLUSD",1759238289497,3.23582511,207.27,207.26,15.26726335]
["bitfinex","SOLUSD",1759238289889,3.43582511,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759238290211,3.43582511,207.28,207.27,15.26726335]
["bitfinex","SOLUSD",1759238290399,3.43582511,207.28,207.27,15.94726335]
["bitfinex","SOLUSD",1759238291710,3.43582511,207.28,207.27,15.26726335]
["bitfinex","SOLUSD",1759238292010,3.43582511,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759238293107,3.43582511,207.28,207.26,1.67166934]
["bitfinex","SOLUSD",1759238293314,0.2,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759238293513,3.44847514,207.28,207.27,15.97726335]
["bitfinex","SOLUSD",1759238293689,3.44847514,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1759238293890,3.44847514,207.28,207.27,15.26726335]
["bitfinex","SOLUSD",1759238294106,0.2,207.28,207.27,20.80188823]
["bitfinex","SOLUSD",1759238294909,0.2,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759238295111,0.2,207.28,207.27,49.72726335]
["bitfinex","SOLUSD",1759238295411,0.2,207.28,207.27,50.43726335]
["bitfinex","SOLUSD",1759238295998,0.2,207.28,207.27,55.26188823]
["bitfinex","SOLUSD",1759238296200,0.2,207.28,207.27,15.26726335]
["bitfinex","SOLUSD",1759238296398,0.2,207.28,207.27,49.72726335]
["bitfinex","SOLUSD",1759238298993,0.2,207.28,207.27,54.55188823]
["bitfinex","SOLUSD",1759238299194,0.2,207.28,207.27,53.55021889]
["bitfinex","SOLUSD",1759238299400,0.2,207.28,207.27,54.55188823]
["bitfinex","SOLUSD",1759238299821,0.2,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759238300018,0.2,207.29,207.28,15.26726335]
["bitfinex","SOLUSD",1759238300222,0.2,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759238300396,0.92,207.29,207.28,48.11559401]
["bitfinex","SOLUSD",1759238300597,0.2,207.29,207.28,48.11559401]
["bitfinex","SOLUSD",1759238301820,0.2,207.29,207.28,49.78726335]
["bitfinex","SOLUSD",1759238302004,0.2,207.29,207.28,50.45726335]
["bitfinex","SOLUSD",1759238302513,0.2,207.29,207.28,55.28165547]
["bitfinex","SOLUSD",1759238303808,0.2,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759238304028,0.2,207.29,207.28,48.11559401]
["bitfinex","SOLUSD",1759238304197,0.2,207.29,207.28,48.09559401]
["bitfinex","SOLUSD",1759238304617,0.2,207.29,207.28,49.76726335]
["bitfinex","SOLUSD",1759238304821,0.2,207.29,207.28,54.59165547]
["bitfinex","SOLUSD",1759238305611,0.2,207.29,207.28,55.26165547]
["bitfinex","SOLUSD",1759238306124,0.1,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1759238306306,0.1,207.3,207.29,50.53726335]
["bitfinex","SOLUSD",1759238306626,0.1,207.3,207.29,58.60749495]
["bitfinex","SOLUSD",1759238307320,0.1,207.3,207.29,22.33582561]
["bitfinex","SOLUSD",1759238307498,0.1,207.3,207.29,58.58749495]
["bitfinex","SOLUSD",1759238307925,0.1,207.3,207.29,56.91582561]
["bitfinex","SOLUSD",1759238308099,0.1,207.3,207.29,58.58749495]
["bitfinex","SOLUSD",1759238308719,0.1,207.3,207.29,58.56749495]
["bitfinex","SOLUSD",1759238309504,0.1,207.3,207.29,55.32142274]
["bitfinex","SOLUSD",1759238309908,0.1,207.3,207.29,57.25533141]
["bitfinex","SOLUSD",1759238312017,0.1,207.33,207.29,69.31572988]
["bitfinex","SOLUSD",1759238312325,0.1,207.33,207.32,20.09072466]
["bitfinex","SOLUSD",1759238312532,0.1,207.33,207.32,54.61072466]
["bitfinex","SOLUSD",1759238312845,0.1,207.33,207.32,114.68072466]
["bitfinex","SOLUSD",1759238313231,0.1,207.33,207.32,119.50166797]
["bitfinex","SOLUSD",1759238315442,0.1,207.33,207.32,114.68072466]
["bitfinex","SOLUSD",1759238317431,0.1,207.45,207.32,55.28072466]
["bitfinex","SOLUSD",1759238317741,0.1,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759238317914,0.1,207.45,207.44,48.09559401]
["bitfinex","SOLUSD",1759238318340,0.82,207.45,207.44,48.09559401]
["bitfinex","SOLUSD",1759238318539,0.82,207.45,207.44,49.76726335]
["bitfinex","SOLUSD",1759238319029,0.82,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759238319335,0.82,207.45,207.44,48.09559401]
["bitfinex","SOLUSD",1759238320935,5.64043865,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759238321250,0.82,207.45,207.44,48.09559401]
["bitfinex","SOLUSD",1759238322251,0.82,207.45,207.44,48.05559401]
["bitfinex","SOLUSD",1759238322946,5.64043865,207.45,207.44,48.05559401]
["bitfinex","SOLUSD",1759238323250,0.82,207.45,207.44,48.05559401]
["bitfinex","SOLUSD",1759238323847,0.1,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759238324144,0.82,207.45,207.44,48.03559401]
["bitfinex","SOLUSD",1759238324342,0.82,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759238324533,0.82,207.45,207.44,48.03559401]
["bitfinex","SOLUSD",1759238325443,0.82,207.45,207.44,50.64219599]
["bitfinex","SOLUSD",1759238325642,0.1,207.45,207.44,55.46286702]
["bitfinex","SOLUSD",1759238326325,0.1,207.45,207.44,50.64219599]
["bitfinex","SOLUSD",1759238326843,0.82,207.45,207.44,50.64219599]
["bitfinex","SOLUSD",1759238327141,0.1,207.45,207.44,55.46286702]
["bitfinex","SOLUSD",1759238327356,0.1,207.45,207.44,50.64219599]
["bitfinex","SOLUSD",1759238327722,0.1,207.45,207.44,55.46286702]
["bitfinex","SOLUSD",1759238327951,0.1,207.45,207.44,50.64219599]
["bitfinex","SOLUSD",1759238328323,0.1,207.45,207.44,55.46286702]
["bitfinex","SOLUSD",1759238328524,3.42660198,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759238329229,8.24704063,207.45,207.37,7.4287444]
["bitfinex","SOLUSD",1759238329430,2.60660198,207.43,207.38,48.03559401]
["bitfinex","SOLUSD",1759238329754,0.72,207.42,207.38,48.03559401]
["bitfinex","SOLUSD",1759238329949,0.1,207.45,207.41,2.60660198]
["bitfinex","SOLUSD",1759238330126,0.1,207.45,207.39,13.59559401]
["bitfinex","SOLUSD",1759238330127,0.1,207.45,207.43,16.20219599]
["bitfinex","SOLUSD",1759238330328,0.1,207.45,207.44,48.03559401]
["bitfinex","SOLUSD",1759238330529,0.82,207.45,207.44,48.03559401]
["bitfinex","SOLUSD",1759238331045,0.1,207.45,207.44,48.03559401]
["bitfinex","SOLUSD",1759238331659,0.1,207.45,207.44,52.85626504]
["bitfinex","SOLUSD",1759238333324,0.1,207.45,207.44,55.46286702]
["bitfinex","SOLUSD",1759238334132,0.1,207.45,207.44,50.64219599]
["bitfinex","SOLUSD",1759238334333,0.1,207.45,207.44,48.03559401]
["bitfinex","SOLUSD",1759238334537,0.82,207.45,207.44,48.03559401]
["bitfinex","SOLUSD",1759238334857,0.1,207.45,207.44,48.03559401]
["bitfinex","SOLUSD",1759238335045,0.82,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759238335352,0.1,207.45,207.44,48.03559401]
["bitfinex","SOLUSD",1759238336053,0.1,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759238336245,0.1,207.45,207.44,48.03559401]
["bitfinex","SOLUSD",1759238336559,0.1,207.45,207.44,55.46286702]
["bitfinex","SOLUSD",1759238337742,0.1,207.48,207.47,34.39559401]
["bitfinex","SOLUSD",1759238337954,0.1,207.48,207.47,71.42219599]
["bitfinex","SOLUSD",1759238338161,0.1,207.48,207.47,72.14219599]
["bitfinex","SOLUSD",1759238338946,0.1,207.48,207.47,76.96216996]
["bitfinex","SOLUSD",1759238339243,0.1,207.49,207.47,76.96216996]
["bitfinex","SOLUSD",1759238339244,0.1,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759238339447,0.1,207.49,207.48,16.92219599]
["bitfinex","SOLUSD",1759238339648,0.1,207.49,207.48,51.56219599]
["bitfinex","SOLUSD",1759238339846,0.1,207.49,207.48,51.54219599]
["bitfinex","SOLUSD",1759238340654,0.82,207.49,207.47,18.4155323]
["bitfinex","SOLUSD",1759238340967,0.82,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759238341177,0.1,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1759238341473,0.1,207.49,207.47,18.41552087]
["bitfinex","SOLUSD",1759238341764,0.1,207.49,207.48,51.62219599]
["bitfinex","SOLUSD",1759238342650,0.1,207.49,207.48,111.02219599]
["bitfinex","SOLUSD",1759238343036,0.1,207.49,207.48,115.84193765]
["bitfinex","SOLUSD",1759238344761,0.1,207.49,207.48,80.42193765]
["bitfinex","SOLUSD",1759238344973,0.1,207.49,207.48,112.49533567]
["bitfinex","SOLUSD",1759238345179,0.1,207.49,207.48,80.42193765]
["bitfinex","SOLUSD",1759238345351,0.1,207.49,207.48,115.10193765]
["bitfinex","SOLUSD",1759238345853,0.1,207.49,207.48,77.81533567]
["bitfinex","SOLUSD",1759238346166,0.82,207.49,207.48,48.25559401]
["bitfinex","SOLUSD",1759238347044,0.82,207.49,207.48,53.07533567]
["bitfinex","SOLUSD",1759238347436,0.82,207.49,207.48,18.41533567]
["bitfinex","SOLUSD",1759238347643,0.82,207.49,207.48,48.25559401]
["bitfinex","SOLUSD",1759238348368,0.1,207.49,207.48,53.07533567]
["bitfinex","SOLUSD",1759238352158,0.1,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759238352159,0.76,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1759238352374,0.76,207.49,207.48,48.21559401]
["bitfinex","SOLUSD",1759238353257,0.1,207.49,207.48,48.21559401]
["bitfinex","SOLUSD",1759238353568,0.76,207.49,207.48,48.21559401]
["bitfinex","SOLUSD",1759238353754,0.1,207.49,207.48,53.03533567]
["bitfinex","SOLUSD",1759238354755,0.1,207.49,207.48,55.64193765]
["bitfinex","SOLUSD",1759238354954,0.1,207.49,207.48,56.30193765]
["bitfinex","SOLUSD",1759238355165,0.1,207.49,207.48,18.41533567]
["bitfinex","SOLUSD",1759238355375,0.1,207.49,207.48,53.07533567]
["bitfinex","SOLUSD",1759238355974,0.1,207.49,207.48,55.68193765]
["bitfinex","SOLUSD",1759238357280,0.8,207.49,207.48,21.02193765]
["bitfinex","SOLUSD",1759238357472,0.1,207.49,207.48,50.82219599]
["bitfinex","SOLUSD",1759238357675,0.1,207.49,207.48,55.64193765]
["bitfinex","SOLUSD",1759238359966,3.22491287,207.58,207.51,13.59559401]
["bitfinex","SOLUSD",1759238360168,0.7,207.58,207.57,16.20219599]
["bitfinex","SOLUSD",1759238360489,0.7,207.58,207.57,50.82219599]
["bitfinex","SOLUSD",1759238362692,0.7,207.61,207.58,13.59559401]
["bitfinex","SOLUSD",1759238362869,3.22491287,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759238363070,3.22491287,207.62,207.6,48.23559401]
["bitfinex","SOLUSD",1759238363288,4.81644256,207.63,207.6,48.23559401]
["bitfinex","SOLUSD",1759238363482,0.7,207.62,207.6,50.84219599]
["bitfinex","SOLUSD",1759238363691,0.7,207.65,207.62,13.59559401]
["bitfinex","SOLUSD",1759238363888,0.7,207.67,207.64,16.20219599]
["bitfinex","SOLUSD",1759238364072,3.22491287,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759238364276,4.81490491,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759238364680,0.7,207.68,207.67,13.59559401]
["bitfinex","SOLUSD",1759238365076,4.81533201,207.67,207.65,2.60660198]
["bitfinex","SOLUSD",1759238365292,4.81533201,207.67,207.57,20.8]
["bitfinex","SOLUSD",1759238365494,4.81533201,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759238365670,0.7,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1759238367201,8.12216588,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1759238367380,2.60660198,207.63,207.62,34.66]
["bitfinex","SOLUSD",1759238367572,3.30660198,207.63,207.62,34.66]
["bitfinex","SOLUSD",1759238367767,3.30660198,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759238368384,3.30660198,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759238368577,0.7,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759238369167,20.07938652,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1759238369168,2.60660198,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1759238369593,0.7,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759238369995,0.7,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759238370784,3.30660198,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759238371180,2.60660198,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759238372098,3.30660198,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759238372295,8.12309364,207.62,207.55,13.59559401]
["bitfinex","SOLUSD",1759238372489,2.60660198,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759238372873,3.30660198,207.56,207.55,48.21559401]
["bitfinex","SOLUSD",1759238373209,2.60660198,207.57,207.55,48.21559401]
["bitfinex","SOLUSD",1759238373396,2.60660198,207.58,207.56,13.59559401]
["bitfinex","SOLUSD",1759238373612,2.60660198,207.58,207.57,34.62]
["bitfinex","SOLUSD",1759238373909,2.60660198,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1759238374686,8.12288326,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759238374886,8.12288326,207.63,207.59,34.62]
["bitfinex","SOLUSD",1759238375399,5.51628128,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1759238375602,2.60660198,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759238375802,8.12263015,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759238375979,5.51602817,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759238376173,0.7,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759238376415,0.7,207.64,207.61,34.62]
["bitfinex","SOLUSD",1759238376638,4.81579702,207.65,207.61,34.62]
["bitfinex","SOLUSD",1759238376803,5.51579702,207.65,207.61,34.62]
["bitfinex","SOLUSD",1759238376985,4.81558271,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759238377173,8.12182102,207.68,207.62,13.59559401]
["bitfinex","SOLUSD",1759238377386,3.30660198,207.67,207.63,34.6]
["bitfinex","SOLUSD",1759238377699,0.7,207.66,207.63,34.6]
["bitfinex","SOLUSD",1759238377896,0.7,207.65,207.63,34.6]
["bitfinex","SOLUSD",1759238378399,2.60660198,207.67,207.63,34.6]
["bitfinex","SOLUSD",1759238378608,3.30660198,207.67,207.63,34.6]
["bitfinex","SOLUSD",1759238378798,2.60660198,207.67,207.63,34.6]
["bitfinex","SOLUSD",1759238379409,8.12219844,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1759238379619,8.12219844,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759238379804,0.7,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759238380185,3.30660198,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1759238380398,2.60660198,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759238380603,3.30660198,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759238381202,0.7,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759238381911,5.51672366,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759238382105,7.42311379,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759238382406,4.81651181,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759238382582,5.46651181,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759238382783,8.07311379,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759238383289,4.81629952,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1759238383693,5.46605838,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759238383895,8.07266036,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759238384715,3.25660198,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759238385393,4.81649166,207.62,207.58,13.59559401]
["bitfinex","SOLUSD",1759238385596,3.25660198,207.61,207.58,48.13559401]
["bitfinex","SOLUSD",1759238386118,0.65,207.61,207.58,48.13559401]
["bitfinex","SOLUSD",1759238386586,6.4825023,207.62,207.58,48.13559401]
["bitfinex","SOLUSD",1759238386784,7.1325023,207.62,207.58,48.13559401]
["bitfinex","SOLUSD",1759238386988,0.65,207.61,207.58,48.13559401]
["bitfinex","SOLUSD",1759238387202,6.4825023,207.62,207.58,48.13559401]
["bitfinex","SOLUSD",1759238387415,7.1325023,207.62,207.58,48.13559401]
["bitfinex","SOLUSD",1759238387918,5.46649166,207.62,207.58,48.13559401]
["bitfinex","SOLUSD",1759238388117,1.66601064,207.59,207.57,13.59559401]
["bitfinex","SOLUSD",1759238388327,1.66601064,207.58,207.56,13.59559401]
["bitfinex","SOLUSD",1759238388694,2.31601064,207.59,207.56,13.59559401]
["bitfinex","SOLUSD",1759238389009,2.31601064,207.58,207.56,13.59559401]
["bitfinex","SOLUSD",1759238389205,0.65,207.58,207.56,13.59559401]
["bitfinex","SOLUSD",1759238389526,1.66601064,207.58,207.56,13.59559401]
["bitfinex","SOLUSD",1759238389914,2.31601064,207.58,207.55,34.5]
["bitfinex","SOLUSD",1759238390112,6.48321828,207.59,207.55,34.5]
["bitfinex","SOLUSD",1759238390312,7.13300378,207.6,207.55,34.5]
["bitfinex","SOLUSD",1759238390505,0.65,207.64,207.57,13.59559401]
["bitfinex","SOLUSD",1759238390815,1.66601064,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759238391123,7.13207878,207.64,207.59,13.59559401]
["bitfinex","SOLUSD",1759238392428,1.66601064,207.6,207.58,13.59559401]
["bitfinex","SOLUSD",1759238393214,0.65,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759238393516,1.66601064,207.61,207.58,13.59559401]
["bitfinex","SOLUSD",1759238393818,2.31601064,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759238394023,2.31601064,207.62,207.58,13.59559401]
["bitfinex","SOLUSD",1759238394225,1.66601064,207.61,207.58,13.59559401]
["bitfinex","SOLUSD",1759238396124,1.66601064,207.61,207.57,48.07559401]
["bitfinex","SOLUSD",1759238396320,6.48281349,207.61,207.57,48.07559401]
["bitfinex","SOLUSD",1759238396500,7.13281349,207.61,207.57,48.07559401]
["bitfinex","SOLUSD",1759238396705,5.46680285,207.61,207.57,48.07559401]
["bitfinex","SOLUSD",1759238396906,7.13281349,207.61,207.57,48.07559401]
["bitfinex","SOLUSD",1759238398302,9.71552283,207.61,207.57,48.07559401]
["bitfinex","SOLUSD",1759238398503,6.48281349,207.61,207.57,48.07559401]
["bitfinex","SOLUSD",1759238398708,9.71552283,207.61,207.57,48.07559401]
["bitfinex","SOLUSD",1759238398902,2.31601064,207.6,207.57,48.07559401]
["bitfinex","SOLUSD",1759238399422,1.66601064,207.6,207.57,48.07559401]
["bitfinex","SOLUSD",1759238399831,4.89871998,207.61,207.57,48.07559401]
["bitfinex","SOLUSD",1759238400401,3.23270934,207.6,207.57,48.07559401]
["bitfinex","SOLUSD",1759238401131,3.23270934,207.61,207.58,0.7]
["bitfinex","SOLUSD",1759238401332,3.23270934,207.6,207.58,0.7]
["bitfinex","SOLUSD",1759238401633,3.23270934,207.61,207.57,52.89324332]
["bitfinex","SOLUSD",1759238401834,3.23270934,207.6,207.57,52.89324332]
["bitfinex","SOLUSD",1759238402017,3.23270934,207.61,207.58,0.7]
["bitfinex","SOLUSD",1759238402217,1.66601064,207.62,207.58,0.7]
["bitfinex","SOLUSD",1759238402218,3.23270934,207.6,207.58,0.7]
["bitfinex","SOLUSD",1759238402424,3.23270934,207.61,207.58,0.7]
["bitfinex","SOLUSD",1759238402627,3.23270934,207.6,207.58,0.7]
["bitfinex","SOLUSD",1759238402838,3.23270934,207.61,207.57,52.89324332]
["bitfinex","SOLUSD",1759238403009,3.23270934,207.6,207.57,52.89324332]
["bitfinex","SOLUSD",1759238403332,3.23270934,207.59,207.57,52.89324332]
["bitfinex","SOLUSD",1759238403503,3.23270934,207.61,207.58,0.7]
["bitfinex","SOLUSD",1759238403708,3.23270934,207.67,207.61,13.59559401]
["bitfinex","SOLUSD",1759238403936,5.80689731,207.7,207.65,1.66601064]
["bitfinex","SOLUSD",1759238403937,3.23270934,207.69,207.65,1.66601064]
["bitfinex","SOLUSD",1759238404122,3.23270934,207.68,207.66,14.29559401]
["bitfinex","SOLUSD",1759238404320,3.23270934,207.69,207.66,13.59559401]
["bitfinex","SOLUSD",1759238404518,3.23270934,207.68,207.67,14.29559401]
["bitfinex","SOLUSD",1759238404718,3.23270934,207.68,207.64,34.46]
["bitfinex","SOLUSD",1759238404719,8.04764626,207.69,207.64,35.16]
["bitfinex","SOLUSD",1759238405032,3.23270934,207.68,207.65,18.41134038]
["bitfinex","SOLUSD",1759238405215,3.23270934,207.69,207.66,0.7]
["bitfinex","SOLUSD",1759238405417,3.23270934,207.69,207.67,0.7]
["bitfinex","SOLUSD",1759238405817,3.23270934,207.69,207.65,20.77735102]
["bitfinex","SOLUSD",1759238406025,3.23270934,207.69,207.66,2.36601064]
["bitfinex","SOLUSD",1759238406334,3.23270934,207.69,207.67,0.7]
["bitfinex","SOLUSD",1759238407122,3.23270934,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759238407325,0.1,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759238407630,0.1,207.7,207.69,15.26160465]
["bitfinex","SOLUSD",1759238407833,0.1,207.7,207.69,49.70160465]
["bitfinex","SOLUSD",1759238408019,0.1,207.7,207.69,50.40160465]
["bitfinex","SOLUSD",1759238408435,0.1,207.7,207.69,71.20160465]
["bitfinex","SOLUSD",1759238409033,0.1,207.7,207.69,76.01647296]
["bitfinex","SOLUSD",1759238410514,0.65,207.8,207.73,13.59559401]
["bitfinex","SOLUSD",1759238410833,2.31601064,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1759238411139,0.65,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1759238411524,0.65,207.79,207.75,15.26160465]
["bitfinex","SOLUSD",1759238411712,4.81234606,207.8,207.76,34.46]
["bitfinex","SOLUSD",1759238411913,0.65,207.79,207.77,13.59559401]
["bitfinex","SOLUSD",1759238412118,4.81205845,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1759238412332,0.7,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1759238412533,2.36601064,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1759238412751,0.7,207.84,207.78,35.18]
["bitfinex","SOLUSD",1759238412921,0.7,207.84,207.79,13.59559401]
["bitfinex","SOLUSD",1759238412922,2.36601064,207.84,207.79,13.59559401]
["bitfinex","SOLUSD",1759238413247,2.36601064,207.83,207.76,13.59559401]
["bitfinex","SOLUSD",1759238413547,0.7,207.83,207.78,15.26160465]
["bitfinex","SOLUSD",1759238413725,0.7,207.83,207.79,48.09559401]
["bitfinex","SOLUSD",1759238414835,0.7,207.83,207.79,49.76160465]
["bitfinex","SOLUSD",1759238415127,0.1,207.85,207.8,1.66601064]
["bitfinex","SOLUSD",1759238415328,0.8,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1759238415526,0.1,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1759238416842,0.82,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1759238417142,2.48601064,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1759238417327,1.76601064,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1759238417924,0.1,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1759238418130,0.1,207.85,207.83,19.1071849]
["bitfinex","SOLUSD",1759238418743,0.1,207.85,207.84,34.48]
["bitfinex","SOLUSD",1759238419042,0.1,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759238419442,2.48601064,207.86,207.85,48.09559401]
["bitfinex","SOLUSD",1759238419622,2.48601064,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759238419823,7.29694107,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759238420744,6.57694107,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759238420937,7.29694107,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759238421434,2.48601064,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759238421742,24.0436836,207.96,207.85,13.59559401]
["bitfinex","SOLUSD",1759238421743,4.80815304,207.99,207.89,34.39559401]
["bitfinex","SOLUSD",1759238422048,4.80815304,207.99,207.93,13.59559401]
["bitfinex","SOLUSD",1759238422049,7.19395438,207.99,207.93,13.59559401]
["bitfinex","SOLUSD",1759238422235,5.52794374,207.99,207.94,48.19559401]
["bitfinex","SOLUSD",1759238422418,7.19395438,207.99,207.94,48.19559401]
["bitfinex","SOLUSD",1759238422736,4.80816633,207.98,207.94,48.19559401]
["bitfinex","SOLUSD",1759238423121,0.72,207.99,207.94,48.19559401]
["bitfinex","SOLUSD",1759238423320,0.72,208.02,207.94,50.56160465]
["bitfinex","SOLUSD",1759238423544,2.38601064,208.02,207.94,50.56160465]
["bitfinex","SOLUSD",1759238423732,0.72,208.02,207.94,55.37068419]
["bitfinex","SOLUSD",1759238423918,6.47309344,208.03,207.94,55.37068419]
["bitfinex","SOLUSD",1759238424123,12.0154393,208.07,207.94,55.37068419]
["bitfinex","SOLUSD",1759238424124,1.66601064,208.05,207.98,34.39559401]
["bitfinex","SOLUSD",1759238424339,0.72,208.09,208.0,13.59559401]
["bitfinex","SOLUSD",1759238424542,0.72,208.09,208.03,13.59559401]
["bitfinex","SOLUSD",1759238424543,4.39749869,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1759238424742,0.72,208.07,208.04,34.6]
["bitfinex","SOLUSD",1759238424934,4.39749869,208.08,208.02,13.59559401]
["bitfinex","SOLUSD",1759238425138,9.20336447,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238425332,0.72,208.07,208.05,34.64]
["bitfinex","SOLUSD",1759238425534,4.80586578,208.08,208.05,34.64]
["bitfinex","SOLUSD",1759238425731,0.72,208.07,208.05,34.64]
["bitfinex","SOLUSD",1759238426043,4.80586578,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238426240,4.39749869,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759238426442,5.11749869,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759238426640,4.80586578,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238426842,9.20336447,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238427151,5.52586578,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238427325,4.39749869,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1759238427530,5.11749869,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1759238427738,5.11749869,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1759238428049,4.39749869,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1759238428258,4.39749869,208.06,208.01,13.59559401]
["bitfinex","SOLUSD",1759238428430,0.72,208.06,208.01,17.9930927]
["bitfinex","SOLUSD",1759238428635,0.72,208.06,208.01,13.59559401]
["bitfinex","SOLUSD",1759238428845,4.39749869,208.07,208.01,13.59559401]
["bitfinex","SOLUSD",1759238429260,20.8,208.13,208.03,4.39749869]
["bitfinex","SOLUSD",1759238429460,5.11749869,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759238429646,0.72,208.09,208.05,48.19559401]
["bitfinex","SOLUSD",1759238430046,5.52492023,208.12,208.07,13.59559401]
["bitfinex","SOLUSD",1759238430251,0.72,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759238430441,4.39749869,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759238430748,5.52461709,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1759238430947,4.80492023,208.12,208.09,34.6]
["bitfinex","SOLUSD",1759238431352,4.80445853,208.14,208.09,34.6]
["bitfinex","SOLUSD",1759238431732,4.39749869,208.13,208.09,34.6]
["bitfinex","SOLUSD",1759238431932,4.39749869,208.18,208.12,4.39749869]
["bitfinex","SOLUSD",1759238432133,12.72573188,208.24,208.17,4.39749869]
["bitfinex","SOLUSD",1759238432369,4.39749869,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1759238432546,0.72,208.21,208.19,13.59559401]
["bitfinex","SOLUSD",1759238432745,5.11749869,208.21,208.19,13.59559401]
["bitfinex","SOLUSD",1759238433258,4.39749869,208.21,208.14,0.7]
["bitfinex","SOLUSD",1759238433466,4.39749869,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759238433644,4.39749869,208.16,208.13,34.62]
["bitfinex","SOLUSD",1759238434160,0.72,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238434337,5.11749869,208.15,208.11,34.62]
["bitfinex","SOLUSD",1759238434664,4.39749869,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1759238434964,4.39749869,208.13,208.1,34.62]
["bitfinex","SOLUSD",1759238435145,4.80445853,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759238435477,5.52445853,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759238435640,4.39749869,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1759238436062,4.39749869,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759238436258,0.72,208.17,208.11,13.59559401]
["bitfinex","SOLUSD",1759238436564,4.39749869,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1759238436878,0.72,208.17,208.11,13.59559401]
["bitfinex","SOLUSD",1759238437040,4.39749869,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1759238437374,4.39749869,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759238437746,5.52401978,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1759238438076,4.39749869,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759238438446,5.52401978,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1759238438447,5.52401978,208.16,208.11,17.9930927]
["bitfinex","SOLUSD",1759238439068,9.92151847,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1759238439255,4.80445853,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1759238439454,0.72,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1759238439843,9.92181869,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1759238440045,5.11749869,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1759238440362,5.11749869,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1759238440760,0.72,208.13,208.1,13.59559401]
["bitfinex","SOLUSD",1759238440963,5.11749869,208.13,208.1,13.59559401]
["bitfinex","SOLUSD",1759238441266,9.20278546,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1759238441445,9.20278546,208.11,208.01,0.7]
["bitfinex","SOLUSD",1759238441446,4.39749869,208.09,208.01,0.7]
["bitfinex","SOLUSD",1759238441648,5.11749869,208.09,208.03,4.39749869]
["bitfinex","SOLUSD",1759238442267,0.72,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759238442465,4.80607487,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1759238442671,4.80607487,208.07,208.03,48.17559401]
["bitfinex","SOLUSD",1759238442852,0.72,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1759238443252,5.11749869,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1759238443451,5.11749869,208.06,208.01,13.59559401]
["bitfinex","SOLUSD",1759238443663,5.11749869,208.06,208.01,48.23559401]
["bitfinex","SOLUSD",1759238444203,4.80653689,208.05,207.99,13.59559401]
["bitfinex","SOLUSD",1759238444373,4.39749869,208.04,208.0,34.66]
["bitfinex","SOLUSD",1759238444581,0.72,208.04,208.0,34.64]
["bitfinex","SOLUSD",1759238444749,4.39749869,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1759238444950,0.72,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1759238445163,5.11749869,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1759238445376,5.11749869,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1759238445677,4.39749869,208.01,207.96,13.59559401]
["bitfinex","SOLUSD",1759238445853,5.11749869,208.02,207.96,14.30559401]
["bitfinex","SOLUSD",1759238446054,4.80746117,208.01,207.96,13.59559401]
["bitfinex","SOLUSD",1759238446252,4.80746117,208.01,207.94,6.50545458]
["bitfinex","SOLUSD",1759238446253,7.22545458,208.0,207.94,6.50545458]
["bitfinex","SOLUSD",1759238446585,16.82611411,208.01,207.95,13.59559401]
["bitfinex","SOLUSD",1759238446586,6.50545458,207.98,207.95,13.59559401]
["bitfinex","SOLUSD",1759238446883,0.72,207.97,207.91,41.26545458]
["bitfinex","SOLUSD",1759238447051,6.50545458,207.98,207.91,41.26545458]
["bitfinex","SOLUSD",1759238447379,6.50545458,207.98,207.91,41.97545458]
["bitfinex","SOLUSD",1759238447584,0.72,208.03,207.95,6.50545458]
["bitfinex","SOLUSD",1759238447750,6.50545458,208.02,207.96,13.59559401]
["bitfinex","SOLUSD",1759238447944,7.22545458,208.01,207.96,13.59559401]
["bitfinex","SOLUSD",1759238448152,7.22545458,208.01,207.95,34.76]
["bitfinex","SOLUSD",1759238448153,6.50545458,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1759238448350,6.50545458,207.96,207.89,6.50545458]
["bitfinex","SOLUSD",1759238448589,6.50545458,207.98,207.91,20.10104859]
["bitfinex","SOLUSD",1759238448751,6.50545458,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759238449079,6.50545458,207.97,207.93,13.59559401]
["bitfinex","SOLUSD",1759238449249,7.22545458,207.96,207.92,34.78]
["bitfinex","SOLUSD",1759238449450,7.22545458,207.95,207.93,13.59559401]
["bitfinex","SOLUSD",1759238449646,6.50545458,207.96,207.93,13.59559401]
["bitfinex","SOLUSD",1759238449849,0.72,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759238450051,4.80931082,207.93,207.83,13.59559401]
["bitfinex","SOLUSD",1759238450252,6.50545458,207.91,207.85,13.59559401]
["bitfinex","SOLUSD",1759238450460,6.50545458,207.9,207.85,13.59559401]
["bitfinex","SOLUSD",1759238450888,7.22545458,207.89,207.83,6.50545458]
["bitfinex","SOLUSD",1759238451089,6.50545458,207.88,207.83,34.82]
["bitfinex","SOLUSD",1759238451257,7.22545458,207.88,207.83,34.82]
["bitfinex","SOLUSD",1759238451460,7.22545458,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759238451696,0.72,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759238451875,7.22545458,207.87,207.81,13.59559401]
["bitfinex","SOLUSD",1759238452171,12.02460899,207.91,207.83,13.59559401]
["bitfinex","SOLUSD",1759238452387,6.50545458,207.89,207.83,13.59559401]
["bitfinex","SOLUSD",1759238452593,6.50545458,207.89,207.83,18.4072058]
["bitfinex","SOLUSD",1759238452764,6.50545458,207.89,207.83,13.59559401]
["bitfinex","SOLUSD",1759238453362,34.82,207.96,207.83,13.59559401]
["bitfinex","SOLUSD",1759238453363,14.47003496,207.99,207.91,13.59559401]
["bitfinex","SOLUSD",1759238453586,14.47003496,207.99,207.97,6.50545458]
["bitfinex","SOLUSD",1759238453767,14.47003496,207.99,207.98,13.59559401]
["bitfinex","SOLUSD",1759238453966,6.50545458,208.05,207.98,40.90104859]
["bitfinex","SOLUSD",1759238454166,6.50545458,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1759238454471,0.72,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759238454783,4.8063975,208.06,207.99,7.21545458]
["bitfinex","SOLUSD",1759238455076,11.31185208,208.06,207.99,7.21545458]
["bitfinex","SOLUSD",1759238455381,11.31139659,208.08,208.02,6.50545458]
["bitfinex","SOLUSD",1759238455682,11.31139659,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1759238456277,11.31106753,208.09,208.04,13.59559401]
["bitfinex","SOLUSD",1759238456577,7.22545458,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1759238457673,6.50545458,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1759238457878,6.50545458,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1759238458080,0.72,208.08,208.02,20.10104859]
["bitfinex","SOLUSD",1759238458284,4.80607487,208.07,208.02,20.10104859]
["bitfinex","SOLUSD",1759238458478,12.03152945,208.07,208.02,13.59559401]
["bitfinex","SOLUSD",1759238458686,7.22545458,208.06,208.0,6.50545458]
["bitfinex","SOLUSD",1759238458868,7.22545458,208.06,208.0,20.10104859]
["bitfinex","SOLUSD",1759238459067,0.72,208.06,208.01,6.50545458]
["bitfinex","SOLUSD",1759238459262,11.31152945,208.07,207.94,32.82229916]
["bitfinex","SOLUSD",1759238459469,6.50545458,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759238459863,6.50545458,208.04,207.97,13.59559401]
["bitfinex","SOLUSD",1759238460069,7.22545458,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759238460272,5.52703974,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1759238460668,6.50545458,208.01,207.96,13.59559401]
["bitfinex","SOLUSD",1759238460857,7.22545458,208.01,207.96,13.59559401]
["bitfinex","SOLUSD",1759238461062,0.72,208.0,207.94,13.59559401]
["bitfinex","SOLUSD",1759238461269,7.22545458,208.0,207.94,13.59559401]
["bitfinex","SOLUSD",1759238461884,6.50545458,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1759238462086,7.22545458,207.98,207.92,6.50545458]
["bitfinex","SOLUSD",1759238462283,11.31362095,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759238462587,12.03362095,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759238462968,0.72,207.97,207.93,13.59559401]
["bitfinex","SOLUSD",1759238463368,7.22545458,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759238463581,4.80816637,207.98,207.87,0.71]
["bitfinex","SOLUSD",1759238463582,6.50545458,207.94,207.87,0.71]
["bitfinex","SOLUSD",1759238463777,0.72,207.94,207.89,13.59559401]
["bitfinex","SOLUSD",1759238464387,4.80931082,207.93,207.89,6.50545458]
["bitfinex","SOLUSD",1759238464784,4.80931082,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1759238464989,0.72,207.92,207.88,13.59559401]
["bitfinex","SOLUSD",1759238465190,4.80931082,207.93,207.88,20.10104859]
["bitfinex","SOLUSD",1759238465384,5.52931082,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1759238465987,5.52876155,207.96,207.9,13.59559401]
["bitfinex","SOLUSD",1759238466184,11.31421613,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759238466379,6.50545458,207.97,207.91,24.91081879]
["bitfinex","SOLUSD",1759238466587,6.50545458,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759238466987,7.22545458,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759238467186,0.72,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759238467492,6.50545458,208.0,207.93,7.21545458]
["bitfinex","SOLUSD",1759238467791,6.50545458,207.99,207.93,7.21545458]
["bitfinex","SOLUSD",1759238468003,6.50545458,207.99,207.93,6.50545458]
["bitfinex","SOLUSD",1759238468295,4.80815463,207.98,207.92,20.10104859]
["bitfinex","SOLUSD",1759238468490,4.80793151,207.99,207.93,7.21545458]
["bitfinex","SOLUSD",1759238468669,6.50545458,208.0,207.93,7.21545458]
["bitfinex","SOLUSD",1759238468998,5.52719216,208.03,207.95,20.10104859]
["bitfinex","SOLUSD",1759238469180,11.31264674,208.03,207.97,20.10104859]
["bitfinex","SOLUSD",1759238469372,6.50545458,208.04,207.98,0.71]
["bitfinex","SOLUSD",1759238469692,6.50545458,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1759238469864,4.80673869,208.05,207.98,13.59559401]
["bitfinex","SOLUSD",1759238469865,6.50545458,208.01,207.98,13.59559401]
["bitfinex","SOLUSD",1759238470072,7.22545458,208.01,207.98,13.59559401]
["bitfinex","SOLUSD",1759238470286,4.8076923,208.0,207.98,13.59559401]
["bitfinex","SOLUSD",1759238470592,6.50545458,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1759238470794,12.03292787,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1759238470968,11.31292787,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1759238471166,4.80747329,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1759238471592,5.52716198,208.03,207.97,13.59559401]
["bitfinex","SOLUSD",1759238471895,6.50545458,208.02,207.97,13.59559401]
["bitfinex","SOLUSD",1759238472073,4.80716198,208.03,207.98,0.71]
["bitfinex","SOLUSD",1759238472272,6.50545458,208.03,207.98,5.51808238]
["bitfinex","SOLUSD",1759238472469,6.50545458,208.04,207.99,0.68]
["bitfinex","SOLUSD",1759238472772,4.80654808,208.05,207.99,0.68]
["bitfinex","SOLUSD",1759238472773,11.31200266,208.05,207.99,0.68]
["bitfinex","SOLUSD",1759238472974,4.80654808,208.05,207.99,7.18545458]
["bitfinex","SOLUSD",1759238473269,169.07,208.09,208.0,20.10104859]
["bitfinex","SOLUSD",1759238473483,6.50545458,208.08,208.02,13.59559401]
["bitfinex","SOLUSD",1759238473978,3.20955043,208.11,208.02,20.10104859]
["bitfinex","SOLUSD",1759238474208,6.50545458,208.09,208.02,20.10104859]
["bitfinex","SOLUSD",1759238474399,6.50545458,208.09,208.03,4.80699899]
["bitfinex","SOLUSD",1759238474586,6.50545458,208.1,208.04,20.10104859]
["bitfinex","SOLUSD",1759238474769,5.47507895,208.12,208.06,6.50545458]
["bitfinex","SOLUSD",1759238474970,11.98053353,208.12,208.06,13.59559401]
["bitfinex","SOLUSD",1759238475170,4.8048043,208.13,208.06,20.10104859]
["bitfinex","SOLUSD",1759238475371,6.50545458,208.12,208.06,20.78104859]
["bitfinex","SOLUSD",1759238476282,5.47516309,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1759238476480,0.67,208.16,208.08,13.59559401]
["bitfinex","SOLUSD",1759238476999,0.67,208.16,208.08,20.10104859]
["bitfinex","SOLUSD",1759238477000,6.50545458,208.14,208.08,20.10104859]
["bitfinex","SOLUSD",1759238477294,6.50545458,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759238477498,6.50545458,208.13,208.08,14.30559401]
["bitfinex","SOLUSD",1759238477995,0.67,208.16,208.09,20.81104859]
["bitfinex","SOLUSD",1759238478299,6.50545458,208.15,208.09,20.81104859]
["bitfinex","SOLUSD",1759238478493,6.50545458,208.14,208.09,14.30559401]
["bitfinex","SOLUSD",1759238478989,6.50545458,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1759238479396,5.4740059,208.16,208.1,13.59559401]
["bitfinex","SOLUSD",1759238479697,5.4740059,208.16,208.06,6.50545458]
["bitfinex","SOLUSD",1759238479698,6.50545458,208.12,208.06,6.50545458]
["bitfinex","SOLUSD",1759238479871,0.68,208.11,208.02,6.50545458]
["bitfinex","SOLUSD",1759238480066,6.50545458,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759238480584,11.3115966,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759238480894,6.50545458,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759238481084,6.50545458,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238481798,7.18545458,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238481969,7.18545458,208.07,208.02,6.50545458]
["bitfinex","SOLUSD",1759238482174,0.68,208.11,208.03,7.21545458]
["bitfinex","SOLUSD",1759238482396,6.50545458,208.09,208.03,7.21545458]
["bitfinex","SOLUSD",1759238482702,6.50545458,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1759238482996,7.18545458,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1759238483697,0.68,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1759238484110,11.99014395,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759238484275,4.80468937,208.13,208.08,14.30559401]
["bitfinex","SOLUSD",1759238484477,11.31014395,208.13,208.08,14.30559401]
["bitfinex","SOLUSD",1759238484871,11.31014395,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759238485294,4.80468937,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759238485599,11.99014395,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759238485793,6.50545458,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759238485978,6.50545458,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1759238486177,7.18545458,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759238486774,4.80538202,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1759238486980,11.9908366,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1759238487184,4.80517951,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759238487379,6.50545458,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759238487585,7.18545458,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759238488106,0.68,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759238488602,7.18545458,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759238488990,5.48562837,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759238489226,0.68,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759238489502,11.31083897,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759238489699,11.99083897,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759238489884,0.68,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759238490087,6.50545458,208.11,208.05,19.11211826]
["bitfinex","SOLUSD",1759238490384,6.50545458,208.11,208.05,25.61757284]
["bitfinex","SOLUSD",1759238490898,0.68,208.13,208.07,20.10104859]
["bitfinex","SOLUSD",1759238491211,23.32105945,208.14,208.07,20.10104859]
["bitfinex","SOLUSD",1759238491212,11.31014016,208.14,208.07,24.90694913]
["bitfinex","SOLUSD",1759238491586,11.31014016,208.14,208.08,6.50545458]
["bitfinex","SOLUSD",1759238492309,5.4842544,208.15,208.1,6.50545458]
["bitfinex","SOLUSD",1759238492512,11.30948548,208.16,208.1,7.21545458]
["bitfinex","SOLUSD",1759238492682,11.30948548,208.16,208.09,6.50545458]
["bitfinex","SOLUSD",1759238492884,6.50545458,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1759238493099,5.4840309,208.16,208.1,20.10104859]
["bitfinex","SOLUSD",1759238493297,5.4840309,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1759238493694,11.98948548,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1759238494078,3.21637499,208.21,208.12,13.59559401]
["bitfinex","SOLUSD",1759238494278,3.21637499,208.21,208.1,6.50545458]
["bitfinex","SOLUSD",1759238494279,4.80307396,208.2,208.15,6.50545458]
["bitfinex","SOLUSD",1759238494510,11.30852854,208.2,208.14,6.50545458]
["bitfinex","SOLUSD",1759238494714,4.80307396,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759238494912,11.30852854,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759238495306,0.68,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759238495601,7.18545458,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759238495994,6.50545458,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759238496203,0.68,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238496501,4.80286217,208.21,208.15,7.21545458]
["bitfinex","SOLUSD",1759238496686,4.80286217,208.21,208.16,7.21545458]
["bitfinex","SOLUSD",1759238496877,4.80286217,208.21,208.16,0.71]
["bitfinex","SOLUSD",1759238497078,5.48286217,208.21,208.14,24.90549995]
["bitfinex","SOLUSD",1759238497332,11.98831675,208.21,208.14,24.90549995]
["bitfinex","SOLUSD",1759238497616,6.50545458,208.19,208.15,35.48]
["bitfinex","SOLUSD",1759238497782,4.80286217,208.21,208.15,35.48]
["bitfinex","SOLUSD",1759238497984,6.50545458,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1759238498185,6.50545458,208.15,208.05,12.01581847]
["bitfinex","SOLUSD",1759238498388,6.50545458,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1759238498623,7.18545458,208.15,208.09,13.59559401]
["bitfinex","SOLUSD",1759238498806,0.68,208.15,208.1,6.50545458]
["bitfinex","SOLUSD",1759238498984,6.50545458,208.17,208.11,7.21545458]
["bitfinex","SOLUSD",1759238499185,4.80399692,208.16,208.11,7.21545458]
["bitfinex","SOLUSD",1759238499692,11.3094515,208.16,208.11,0.71]
["bitfinex","SOLUSD",1759238499888,4.80399692,208.16,208.11,6.50545458]
["bitfinex","SOLUSD",1759238500201,4.80399692,208.16,208.11,7.21545458]
["bitfinex","SOLUSD",1759238500407,4.80399692,208.16,208.11,42.65545458]
["bitfinex","SOLUSD",1759238500636,4.80399692,208.16,208.11,7.21545458]
["bitfinex","SOLUSD",1759238500845,4.80399692,208.16,208.11,42.65545458]
["bitfinex","SOLUSD",1759238502333,0.66,208.15,208.1,6.50545458]
["bitfinex","SOLUSD",1759238502519,0.66,208.15,208.11,35.42]
["bitfinex","SOLUSD",1759238502720,4.80378254,208.17,208.11,41.92545458]
["bitfinex","SOLUSD",1759238503046,11.30923712,208.17,208.11,42.61545458]
["bitfinex","SOLUSD",1759238503333,20.8,208.21,208.09,6.50545458]
["bitfinex","SOLUSD",1759238503334,4.80422772,208.15,208.09,6.50545458]
["bitfinex","SOLUSD",1759238503534,6.50545458,208.14,208.1,35.4]
["bitfinex","SOLUSD",1759238503837,7.16545458,208.14,208.1,35.4]
["bitfinex","SOLUSD",1759238504131,0.66,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759238504340,11.9696823,208.15,208.09,13.59559401]
["bitfinex","SOLUSD",1759238504544,5.46422772,208.15,208.09,20.10104859]
["bitfinex","SOLUSD",1759238504719,5.46422772,208.15,208.1,6.50545458]
["bitfinex","SOLUSD",1759238505728,4.80422772,208.15,208.1,7.19545458]
["bitfinex","SOLUSD",1759238506240,5.46422772,208.15,208.1,6.50545458]
["bitfinex","SOLUSD",1759238506442,11.9696823,208.15,208.09,20.10104859]
["bitfinex","SOLUSD",1759238506641,4.80422772,208.15,208.1,7.19545458]
["bitfinex","SOLUSD",1759238508341,4.80399692,208.16,208.11,0.69]
["bitfinex","SOLUSD",1759238508868,0.1,208.22,208.15,13.59559401]
["bitfinex","SOLUSD",1759238509156,0.1,208.22,208.14,13.59559401]
["bitfinex","SOLUSD",1759238509157,4.39458326,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759238509355,4.39458326,208.19,208.12,5.08458326]
["bitfinex","SOLUSD",1759238509522,5.05458326,208.19,208.13,48.89559401]
["bitfinex","SOLUSD",1759238510022,4.39458326,208.18,208.14,35.3]
["bitfinex","SOLUSD",1759238510329,4.39458326,208.18,208.1,4.39458326]
["bitfinex","SOLUSD",1759238510330,5.05458326,208.17,208.1,4.39458326]
["bitfinex","SOLUSD",1759238510528,5.05458326,208.17,208.09,0.69]
["bitfinex","SOLUSD",1759238510529,4.39458326,208.12,208.05,0.69]
["bitfinex","SOLUSD",1759238510830,4.39458326,208.1,208.02,0.69]
["bitfinex","SOLUSD",1759238511137,4.39458326,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759238511335,0.66,208.1,208.05,17.99017727]
["bitfinex","SOLUSD",1759238511762,0.66,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759238511922,0.66,208.1,208.04,22.79679551]
["bitfinex","SOLUSD",1759238512124,0.66,208.1,208.05,4.39458326]
["bitfinex","SOLUSD",1759238512325,5.46548685,208.1,208.05,4.39458326]
["bitfinex","SOLUSD",1759238512835,5.46548685,208.1,208.04,53.33017727]
["bitfinex","SOLUSD",1759238513240,21.87352517,208.1,208.04,53.33017727]
["bitfinex","SOLUSD",1759238513430,5.05458326,208.09,208.02,4.39458326]
["bitfinex","SOLUSD",1759238513629,5.05458326,208.09,208.03,48.91559401]
["bitfinex","SOLUSD",1759238514044,4.8058439,208.08,208.03,48.91559401]
["bitfinex","SOLUSD",1759238514352,4.8058439,208.08,208.03,54.00017727]
["bitfinex","SOLUSD",1759238515046,4.8058439,208.08,208.04,0.69]
["bitfinex","SOLUSD",1759238515434,4.8058439,208.08,208.03,53.31017727]
["bitfinex","SOLUSD",1759238515633,4.8058439,208.08,208.03,49.60559401]
["bitfinex","SOLUSD",1759238516239,9.20042716,208.08,208.03,14.28559401]
["bitfinex","SOLUSD",1759238516437,4.39458326,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1759238516641,5.05458326,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1759238516830,5.05458326,208.05,208.01,48.85559401]
["bitfinex","SOLUSD",1759238517239,4.39458326,208.02,207.95,0.69]
["bitfinex","SOLUSD",1759238517432,4.39458326,207.98,207.92,9.20403099]
["bitfinex","SOLUSD",1759238517635,4.39458326,207.98,207.94,13.59559401]
["bitfinex","SOLUSD",1759238518046,4.39458326,207.98,207.94,0.69]
["bitfinex","SOLUSD",1759238518266,4.39458326,207.99,207.94,0.69]
["bitfinex","SOLUSD",1759238518470,4.39458326,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1759238518654,12.6769761,208.04,207.97,13.59559401]
["bitfinex","SOLUSD",1759238518862,3.22469954,208.06,207.99,17.99017727]
["bitfinex","SOLUSD",1759238519156,9.2006714,208.07,208.01,17.99017727]
["bitfinex","SOLUSD",1759238519328,4.39458326,208.07,208.01,17.99017727]
["bitfinex","SOLUSD",1759238519534,9.20041113,208.09,208.03,13.59559401]
["bitfinex","SOLUSD",1759238520250,4.39458326,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1759238520570,3.22469954,208.11,208.05,13.59559401]
["bitfinex","SOLUSD",1759238520741,12.42417433,208.13,208.07,13.59559401]
["bitfinex","SOLUSD",1759238520943,4.80489153,208.13,208.08,4.39458326]
["bitfinex","SOLUSD",1759238521141,9.19905208,208.14,208.08,0.69]
["bitfinex","SOLUSD",1759238521454,9.19905208,208.14,208.08,5.08458326]
["bitfinex","SOLUSD",1759238521630,4.80422801,208.15,208.09,13.59559401]
["bitfinex","SOLUSD",1759238521829,9.19881127,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759238522032,9.85881127,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759238522340,3.22469954,208.18,207.38,0.3]
["bitfinex","SOLUSD",1759238522341,16.81802892,208.11,208.04,35.3]
["bitfinex","SOLUSD",1759238522543,0.66,208.1,208.03,35.36]
["bitfinex","SOLUSD",1759238522747,4.39458326,208.07,208.03,35.36]
["bitfinex","SOLUSD",1759238522949,5.05458326,208.07,208.03,35.36]
["bitfinex","SOLUSD",1759238523132,4.39458326,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1759238523337,4.39458326,208.04,208.01,35.36]
["bitfinex","SOLUSD",1759238523639,4.39458326,208.05,208.01,35.36]
["bitfinex","SOLUSD",1759238524067,5.05458326,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1759238524277,3.22469954,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1759238524446,3.22469954,208.16,208.11,17.99017727]
["bitfinex","SOLUSD",1759238524768,9.19814013,208.18,208.12,39.77458326]
["bitfinex","SOLUSD",1759238524940,9.19814013,208.18,208.12,40.46458326]
["bitfinex","SOLUSD",1759238525140,9.19792188,208.19,208.13,17.99017727]
["bitfinex","SOLUSD",1759238525540,4.80312435,208.2,208.16,13.59559401]
["bitfinex","SOLUSD",1759238525758,12.52210771,208.22,208.16,49.74559401]
["bitfinex","SOLUSD",1759238526375,4.80307396,208.2,208.16,49.05559401]
["bitfinex","SOLUSD",1759238527135,8.12743933,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1759238527363,0.1,208.22,208.19,0.69]
["bitfinex","SOLUSD",1759238527673,0.1,208.22,208.17,17.99017727]
["bitfinex","SOLUSD",1759238527855,0.1,208.22,208.19,0.69]
["bitfinex","SOLUSD",1759238528160,0.1,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759238529048,0.1,208.22,208.21,49.05559401]
["bitfinex","SOLUSD",1759238530239,0.1,208.22,208.21,35.46]
["bitfinex","SOLUSD",1759238530451,0.1,208.22,208.21,49.05559401]
["bitfinex","SOLUSD",1759238530964,0.1,208.22,208.21,35.46]
["bitfinex","SOLUSD",1759238531142,4.90261262,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1759238531346,0.1,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1759238531853,4.90264686,208.22,208.17,0.69]
["bitfinex","SOLUSD",1759238532041,4.39458326,208.21,208.18,31.46]
["bitfinex","SOLUSD",1759238532447,4.80295224,208.21,208.18,31.46]
["bitfinex","SOLUSD",1759238532767,4.80295224,208.21,208.17,48.99559401]
["bitfinex","SOLUSD",1759238532965,4.80295224,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759238533139,4.80295224,208.21,208.17,48.99559401]
["bitfinex","SOLUSD",1759238533347,5.47295224,208.21,208.17,48.99559401]
["bitfinex","SOLUSD",1759238533651,0.1,208.22,208.17,48.99559401]
["bitfinex","SOLUSD",1759238533857,0.1,208.22,208.17,54.08017727]
["bitfinex","SOLUSD",1759238534152,4.9026657,208.22,208.17,54.08017727]
["bitfinex","SOLUSD",1759238534352,4.9026657,208.22,208.17,48.99559401]
["bitfinex","SOLUSD",1759238534956,4.9026657,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1759238536573,0.1,208.22,208.2,0.69]
["bitfinex","SOLUSD",1759238536761,4.90270344,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1759238538086,9.9972867,208.22,208.14,21.46]
["bitfinex","SOLUSD",1759238538271,5.09458326,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759238538788,4.90270344,208.22,208.14,13.59559401]
["bitfinex","SOLUSD",1759238538789,4.39458326,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759238538953,5.09458326,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759238539154,4.39458326,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759238539357,5.09458326,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759238540085,4.80307396,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759238541773,5.50307396,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759238542176,4.80307396,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759238542660,9.19742654,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759238542861,9.89742654,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759238543886,21.90453474,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759238544364,0.7,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759238544560,0.1,208.22,208.13,13.59559401]
["bitfinex","SOLUSD",1759238544561,9.19811866,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759238544863,0.7,208.17,208.12,35.24]
["bitfinex","SOLUSD",1759238545170,4.39458326,208.16,208.12,35.24]
["bitfinex","SOLUSD",1759238545478,5.09458326,208.16,208.12,35.24]
["bitfinex","SOLUSD",1759238545875,9.19881098,208.15,208.12,35.24]
["bitfinex","SOLUSD",1759238546080,5.09458326,208.14,208.08,4.39458326]
["bitfinex","SOLUSD",1759238546291,0.7,208.14,208.09,48.85559401]
["bitfinex","SOLUSD",1759238546596,5.09458326,208.13,208.06,0.66]
["bitfinex","SOLUSD",1759238546907,4.39458326,208.11,208.06,35.24]
["bitfinex","SOLUSD",1759238547199,4.39458326,208.09,208.05,35.26]
["bitfinex","SOLUSD",1759238547488,0.7,208.08,208.02,13.59559401]
["bitfinex","SOLUSD",1759238547695,0.7,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238548092,4.80607487,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759238548274,4.80587768,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238549079,4.80563178,208.09,208.04,13.59559401]
["bitfinex","SOLUSD",1759238549472,4.80563178,208.09,208.05,35.24]
["bitfinex","SOLUSD",1759238550878,0.7,208.08,208.05,35.24]
["bitfinex","SOLUSD",1759238551078,21.21424742,208.09,208.04,13.59559401]
["bitfinex","SOLUSD",1759238551284,0.7,208.08,208.04,48.79559401]
["bitfinex","SOLUSD",1759238551497,5.09458326,208.08,208.04,35.2]
["bitfinex","SOLUSD",1759238551679,4.39458326,208.06,208.0,13.59559401]
["bitfinex","SOLUSD",1759238551888,4.39458326,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1759238552190,4.39458326,208.04,208.01,35.18]
["bitfinex","SOLUSD",1759238552699,4.39458326,208.04,207.91,12.02395441]
["bitfinex","SOLUSD",1759238552700,4.39458326,208.03,207.91,12.02395441]
["bitfinex","SOLUSD",1759238552998,4.39458326,208.02,207.97,13.59559401]
["bitfinex","SOLUSD",1759238553310,4.39458326,208.01,207.98,35.2]
["bitfinex","SOLUSD",1759238553493,0.7,208.02,207.97,13.59559401]
["bitfinex","SOLUSD",1759238553494,4.39458326,208.02,207.97,13.59559401]
["bitfinex","SOLUSD",1759238553682,5.09458326,208.02,207.97,48.77559401]
["bitfinex","SOLUSD",1759238553883,4.8076923,208.0,207.97,35.18]
["bitfinex","SOLUSD",1759238554081,5.09458326,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1759238554292,5.09458326,207.98,207.94,35.18]
["bitfinex","SOLUSD",1759238554986,5.09458326,207.98,207.93,35.18]
["bitfinex","SOLUSD",1759238555184,4.80815463,207.98,207.93,35.84]
["bitfinex","SOLUSD",1759238555379,4.80815463,207.98,207.93,5.05458326]
["bitfinex","SOLUSD",1759238555780,4.80815463,207.98,207.94,35.16]
["bitfinex","SOLUSD",1759238557196,4.80815463,207.98,207.94,35.14]
["bitfinex","SOLUSD",1759238557393,21.92312446,207.98,207.92,17.99017727]
["bitfinex","SOLUSD",1759238557603,21.92312446,207.98,207.9,0.66]
["bitfinex","SOLUSD",1759238557604,4.39458326,207.97,207.91,4.39458326]
["bitfinex","SOLUSD",1759238557918,4.39458326,207.97,207.92,35.14]
["bitfinex","SOLUSD",1759238558495,4.39458326,207.96,207.92,35.8]
["bitfinex","SOLUSD",1759238559112,0.7,207.97,207.92,35.8]
["bitfinex","SOLUSD",1759238559405,4.80813377,207.99,207.93,18.65017727]
["bitfinex","SOLUSD",1759238559620,9.20271703,207.99,207.93,18.65017727]
["bitfinex","SOLUSD",1759238560314,4.39458326,208.02,207.96,4.39458326]
["bitfinex","SOLUSD",1759238560516,5.50676792,208.04,207.96,40.19458326]
["bitfinex","SOLUSD",1759238560688,4.39458326,208.02,207.96,35.8]
["bitfinex","SOLUSD",1759238560890,4.39458326,208.02,207.96,40.19458326]
["bitfinex","SOLUSD",1759238561205,4.80746117,208.01,207.96,40.19458326]
["bitfinex","SOLUSD",1759238561378,4.39458326,208.02,207.97,0.66]
["bitfinex","SOLUSD",1759238562808,4.39458326,208.0,207.94,0.72]
["bitfinex","SOLUSD",1759238563010,4.39458326,207.99,207.95,35.1]
["bitfinex","SOLUSD",1759238563308,4.80815463,207.98,207.96,35.1]
["bitfinex","SOLUSD",1759238563697,4.80815463,207.98,207.93,17.99017727]
["bitfinex","SOLUSD",1759238564002,4.39458326,207.99,207.94,35.1]
["bitfinex","SOLUSD",1759238564204,5.09458326,207.99,207.94,35.1]
["bitfinex","SOLUSD",1759238564616,4.39458326,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759238564808,4.39458326,207.99,207.94,35.1]
["bitfinex","SOLUSD",1759238565724,4.39458326,207.99,207.94,35.82]
["bitfinex","SOLUSD",1759238566014,5.09458326,207.99,207.94,35.82]
["bitfinex","SOLUSD",1759238566218,2.36013288,207.99,207.94,35.82]
["bitfinex","SOLUSD",1759238566720,2.36013288,207.98,207.94,35.08]
["bitfinex","SOLUSD",1759238567215,1.66013288,207.97,207.91,2.38013288]
["bitfinex","SOLUSD",1759238567427,1.66013288,207.97,207.9,13.59559401]
["bitfinex","SOLUSD",1759238567428,1.66013288,207.93,207.88,0.72]
["bitfinex","SOLUSD",1759238567722,1.66013288,207.93,207.84,39.45121777]
["bitfinex","SOLUSD",1759238567723,5.50954213,207.92,207.87,1.66013288]
["bitfinex","SOLUSD",1759238567921,0.7,207.91,207.88,35.08]
["bitfinex","SOLUSD",1759238568208,4.80954213,207.92,207.88,35.08]
["bitfinex","SOLUSD",1759238568398,4.80954213,207.92,207.88,42.30987966]
["bitfinex","SOLUSD",1759238568911,4.80954213,207.92,207.88,35.8]
["bitfinex","SOLUSD",1759238569111,4.80954213,207.92,207.88,35.08]
["bitfinex","SOLUSD",1759238569291,0.7,207.91,207.88,35.08]
["bitfinex","SOLUSD",1759238569490,4.81000481,207.9,207.88,35.08]
["bitfinex","SOLUSD",1759238569696,4.81000481,207.9,207.85,13.59559401]
["bitfinex","SOLUSD",1759238569989,5.51000481,207.9,207.86,35.06]
["bitfinex","SOLUSD",1759238570306,4.80979334,207.91,207.86,35.78]
["bitfinex","SOLUSD",1759238570511,0.7,207.95,207.87,20.82547367]
["bitfinex","SOLUSD",1759238570689,7.20987966,207.95,207.89,13.59559401]
["bitfinex","SOLUSD",1759238571212,4.80907954,207.94,207.89,13.59559401]
["bitfinex","SOLUSD",1759238571511,11.3189592,207.94,207.89,13.59559401]
["bitfinex","SOLUSD",1759238572191,4.80907954,207.94,207.89,13.59559401]
["bitfinex","SOLUSD",1759238572416,4.80907954,207.94,207.9,35.78]
["bitfinex","SOLUSD",1759238572615,11.3189592,207.94,207.9,35.78]
["bitfinex","SOLUSD",1759238572791,11.3189592,207.94,207.9,35.06]
["bitfinex","SOLUSD",1759238573202,4.80907954,207.94,207.9,35.06]
["bitfinex","SOLUSD",1759238573399,11.31876703,207.95,207.9,35.06]
["bitfinex","SOLUSD",1759238573606,12.01876703,207.95,207.9,35.06]
["bitfinex","SOLUSD",1759238573809,6.50987966,207.94,207.9,35.06]
["bitfinex","SOLUSD",1759238575014,11.31913475,207.94,207.9,35.06]
["bitfinex","SOLUSD",1759238575827,12.01913475,207.94,207.9,35.06]
["bitfinex","SOLUSD",1759238578096,11.31913475,207.94,207.9,35.06]
["bitfinex","SOLUSD",1759238578297,4.80815463,207.98,207.91,20.82547367]
["bitfinex","SOLUSD",1759238578499,4.80815463,207.98,207.92,0.72]
["bitfinex","SOLUSD",1759238578719,4.80815463,207.98,207.93,20.10547367]
["bitfinex","SOLUSD",1759238578923,4.80815463,207.98,207.94,35.72]
["bitfinex","SOLUSD",1759238579317,4.80792345,207.99,207.95,0.72]
["bitfinex","SOLUSD",1759238579521,6.50987966,207.98,207.95,35.0]
["bitfinex","SOLUSD",1759238579724,7.20987966,207.98,207.95,35.0]
["bitfinex","SOLUSD",1759238580106,11.31780311,207.99,207.95,35.0]
["bitfinex","SOLUSD",1759238580301,12.01780311,207.99,207.95,35.0]
["bitfinex","SOLUSD",1759238580506,6.50987966,207.98,207.95,35.0]
["bitfinex","SOLUSD",1759238581402,4.80838582,207.97,207.95,35.0]
["bitfinex","SOLUSD",1759238581607,0.7,207.96,207.89,5.53009559]
["bitfinex","SOLUSD",1759238581808,7.20987966,207.99,207.91,6.50987966]
["bitfinex","SOLUSD",1759238582106,7.20987966,207.99,207.93,13.59559401]
["bitfinex","SOLUSD",1759238582306,11.31770948,208.0,207.94,0.72]
["bitfinex","SOLUSD",1759238582508,6.50987966,207.99,207.94,0.72]
["bitfinex","SOLUSD",1759238583103,7.20987966,207.99,207.94,35.7]
["bitfinex","SOLUSD",1759238583535,11.31798125,207.99,207.94,35.7]
["bitfinex","SOLUSD",1759238583737,6.50987966,207.99,207.94,40.50907932]
["bitfinex","SOLUSD",1759238584036,4.807738,208.0,207.95,14.31559401]
["bitfinex","SOLUSD",1759238584230,6.50987966,207.99,207.95,14.31559401]
["bitfinex","SOLUSD",1759238584527,6.50987966,207.97,207.94,34.98]
["bitfinex","SOLUSD",1759238585510,11.31872794,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1759238585826,4.80884828,207.95,207.89,13.59559401]
["bitfinex","SOLUSD",1759238586028,0.7,207.99,207.91,20.10547367]
["bitfinex","SOLUSD",1759238586338,6.50987966,207.98,207.92,35.7]
["bitfinex","SOLUSD",1759238587238,11.31822733,207.98,207.92,40.509447]
["bitfinex","SOLUSD",1759238588031,11.31822733,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759238588232,4.80834767,207.98,207.94,0.72]
["bitfinex","SOLUSD",1759238588538,2.59390508,207.99,207.94,0.72]
["bitfinex","SOLUSD",1759238588539,7.40187048,207.99,207.94,0.72]
["bitfinex","SOLUSD",1759238588735,4.80772509,208.0,207.95,13.59559401]
["bitfinex","SOLUSD",1759238588943,4.80772509,208.0,207.96,0.72]
["bitfinex","SOLUSD",1759238589235,10.61289184,208.0,207.96,0.72]
["bitfinex","SOLUSD",1759238589422,8.10163017,208.0,207.93,19.12472241]
["bitfinex","SOLUSD",1759238589612,11.31289184,208.0,207.93,19.12472241]
["bitfinex","SOLUSD",1759238590646,11.31289184,208.0,207.93,21.71862749]
["bitfinex","SOLUSD",1759238591139,3.21126167,207.99,207.93,21.71862749]
["bitfinex","SOLUSD",1759238591317,8.10163017,208.0,207.93,21.71862749]
["bitfinex","SOLUSD",1759238591523,3.23159974,207.99,207.93,21.71862749]
["bitfinex","SOLUSD",1759238591842,8.10163017,208.0,207.93,21.71862749]
["bitfinex","SOLUSD",1759238592031,3.23159974,207.99,207.96,20.8]
["bitfinex","SOLUSD",1759238592234,7.40137453,208.01,207.97,34.92]
["bitfinex","SOLUSD",1759238592743,10.63297427,208.01,207.97,34.92]
["bitfinex","SOLUSD",1759238592940,7.40137453,208.01,207.97,34.92]
["bitfinex","SOLUSD",1759238593141,8.03886069,208.02,207.98,0.69]
["bitfinex","SOLUSD",1759238593334,2.59390508,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759238593539,3.23324868,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1759238593739,3.23324868,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1759238594044,2.59390508,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1759238594221,3.23418085,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1759238594544,3.31390508,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759238594745,3.23417999,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1759238594939,3.23417999,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1759238595245,8.12077754,208.04,208.0,34.88]
["bitfinex","SOLUSD",1759238596724,2.59390508,208.03,208.0,34.88]
["bitfinex","SOLUSD",1759238596919,7.40097398,208.03,208.0,34.88]
["bitfinex","SOLUSD",1759238597332,4.8070689,208.03,208.0,34.88]
["bitfinex","SOLUSD",1759238598035,4.80680343,208.04,208.0,35.56]
["bitfinex","SOLUSD",1759238598231,10.63729536,208.04,208.01,34.84]
["bitfinex","SOLUSD",1759238598629,8.06070851,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759238598941,2.59390508,208.03,208.0,34.84]
["bitfinex","SOLUSD",1759238599121,7.40091181,208.03,208.0,34.84]
["bitfinex","SOLUSD",1759238599732,2.59390508,208.03,208.0,34.84]
["bitfinex","SOLUSD",1759238600925,4.8069689,208.04,208.0,35.52]
["bitfinex","SOLUSD",1759238601139,4.8069689,208.04,208.01,0.68]
["bitfinex","SOLUSD",1759238601340,2.59390508,208.05,208.01,0.68]
["bitfinex","SOLUSD",1759238601744,2.59390508,208.05,208.0,34.84]
["bitfinex","SOLUSD",1759238602025,2.59390508,208.04,208.0,35.52]
["bitfinex","SOLUSD",1759238602342,8.06051495,208.05,208.0,35.52]
["bitfinex","SOLUSD",1759238603253,5.46660987,208.05,208.0,35.52]
["bitfinex","SOLUSD",1759238603557,7.40068101,208.04,208.0,35.52]
["bitfinex","SOLUSD",1759238603856,2.59390508,208.01,207.92,12.02330472]
["bitfinex","SOLUSD",1759238604053,2.59390508,207.99,207.97,34.76]
["bitfinex","SOLUSD",1759238604242,2.59390508,208.01,207.97,34.76]
["bitfinex","SOLUSD",1759238605053,3.25390508,208.01,207.97,34.76]
["bitfinex","SOLUSD",1759238605228,4.8076923,208.0,207.97,34.76]
["bitfinex","SOLUSD",1759238605751,7.40159738,208.0,207.95,13.59559401]
["bitfinex","SOLUSD",1759238605928,7.40159738,208.0,207.96,34.76]
["bitfinex","SOLUSD",1759238605929,8.06159738,208.0,207.96,34.76]
["bitfinex","SOLUSD",1759238606547,2.59390508,208.0,207.96,35.44]
["bitfinex","SOLUSD",1759238606926,2.59390508,208.0,207.96,34.76]
["bitfinex","SOLUSD",1759238607454,7.40161932,208.0,207.96,34.76]
["bitfinex","SOLUSD",1759238607638,4.80709332,208.03,207.96,39.56852681]
["bitfinex","SOLUSD",1759238607838,2.59390508,208.01,207.97,49.03559401]
["bitfinex","SOLUSD",1759238609240,2.59390508,208.02,207.97,49.03559401]
["bitfinex","SOLUSD",1759238609443,3.25390508,208.02,207.97,49.03559401]
["bitfinex","SOLUSD",1759238609640,2.59390508,208.0,207.94,0.68]
["bitfinex","SOLUSD",1759238609949,2.59390508,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759238610148,2.59390508,207.96,207.93,13.59559401]
["bitfinex","SOLUSD",1759238610540,2.59390508,207.97,207.94,34.76]
["bitfinex","SOLUSD",1759238610738,2.59390508,207.98,207.94,35.44]
["bitfinex","SOLUSD",1759238611138,3.23603715,208.02,207.95,14.27559401]
["bitfinex","SOLUSD",1759238611356,4.80746117,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1759238611649,4.80746117,208.01,207.95,19.08435575]
["bitfinex","SOLUSD",1759238611832,4.80746117,208.01,207.98,13.59559401]
["bitfinex","SOLUSD",1759238612250,4.80746117,208.01,207.99,34.86]
["bitfinex","SOLUSD",1759238612751,4.80746117,208.01,207.98,13.59559401]
["bitfinex","SOLUSD",1759238612936,7.40136625,208.01,207.99,34.84]
["bitfinex","SOLUSD",1759238613138,8.06136625,208.01,207.99,34.84]
["bitfinex","SOLUSD",1759238613344,5.46746117,208.01,207.99,34.84]
["bitfinex","SOLUSD",1759238613748,4.80746117,208.01,207.99,34.84]
["bitfinex","SOLUSD",1759238614957,4.80746117,208.01,207.96,19.0841221]
["bitfinex","SOLUSD",1759238615164,4.80746117,208.01,207.98,13.59559401]
["bitfinex","SOLUSD",1759238615863,3.80746117,208.01,207.98,13.59559401]
["bitfinex","SOLUSD",1759238616563,2.59390508,208.06,208.0,13.59559401]
["bitfinex","SOLUSD",1759238616760,3.23502274,208.05,208.01,34.82]
["bitfinex","SOLUSD",1759238616962,6.48892782,208.05,208.01,34.82]
["bitfinex","SOLUSD",1759238617159,3.25390508,208.05,208.01,34.82]
["bitfinex","SOLUSD",1759238617360,6.48892782,208.05,208.01,34.82]
["bitfinex","SOLUSD",1759238617666,3.25390508,208.05,208.01,34.82]
["bitfinex","SOLUSD",1759238617861,4.80676792,208.04,208.01,34.82]
["bitfinex","SOLUSD",1759238619145,5.82892782,208.06,208.02,14.27559401]
["bitfinex","SOLUSD",1759238619348,4.8061115,208.07,208.03,0.68]
["bitfinex","SOLUSD",1759238619562,8.70113424,208.07,208.04,34.78]
["bitfinex","SOLUSD",1759238619962,11.29503932,208.07,208.04,34.78]
["bitfinex","SOLUSD",1759238620154,3.23502274,208.06,208.04,34.78]
["bitfinex","SOLUSD",1759238621287,7.40001658,208.07,208.04,34.78]
["bitfinex","SOLUSD",1759238621453,10.63503932,208.07,208.04,34.78]
["bitfinex","SOLUSD",1759238621654,3.23502274,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1759238621851,3.23502274,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1759238622152,8.03974036,208.13,208.07,56.43553481]
["bitfinex","SOLUSD",1759238622372,3.23502274,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1759238622558,3.23502274,208.11,208.1,49.07559401]
["bitfinex","SOLUSD",1759238622763,3.23502274,208.13,208.1,49.07559401]
["bitfinex","SOLUSD",1759238622969,3.23502274,208.12,208.06,2.59390508]
["bitfinex","SOLUSD",1759238623169,3.23502274,208.11,208.07,48.35559401]
["bitfinex","SOLUSD",1759238623359,3.23502274,208.1,208.08,34.76]
["bitfinex","SOLUSD",1759238624179,4.80538202,208.1,208.08,34.76]
["bitfinex","SOLUSD",1759238624676,7.3992871,208.1,208.08,34.76]
["bitfinex","SOLUSD",1759238625380,7.3992871,208.1,208.09,34.76]
["bitfinex","SOLUSD",1759238626754,11.32430984,208.1,208.02,15.32230749]
["bitfinex","SOLUSD",1759238626964,3.92502274,208.09,208.03,48.35559401]
["bitfinex","SOLUSD",1759238627163,2.59390508,208.08,208.03,48.35559401]
["bitfinex","SOLUSD",1759238627373,2.59390508,208.08,208.04,0.72]
["bitfinex","SOLUSD",1759238627575,2.59390508,208.08,208.05,0.72]
["bitfinex","SOLUSD",1759238627781,2.59390508,208.08,208.06,34.76]
["bitfinex","SOLUSD",1759238628087,20.05385982,208.1,208.06,34.76]
["bitfinex","SOLUSD",1759238628286,2.59390508,208.08,208.06,34.76]
["bitfinex","SOLUSD",1759238628678,7.39995577,208.08,208.06,34.76]
["bitfinex","SOLUSD",1759238630260,6.46462528,208.08,208.06,34.76]
["bitfinex","SOLUSD",1759238630462,7.15462528,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1759238630797,19.16923504,208.08,208.04,34.76]
["bitfinex","SOLUSD",1759238630966,1.65857459,208.07,208.04,34.76]
["bitfinex","SOLUSD",1759238631380,1.65857459,208.05,208.04,34.76]
["bitfinex","SOLUSD",1759238632481,1.65857459,208.06,208.04,34.76]
["bitfinex","SOLUSD",1759238632896,3.23502274,208.16,208.05,15.9741686]
["bitfinex","SOLUSD",1759238632897,3.23502274,208.11,208.05,15.9741686]
["bitfinex","SOLUSD",1759238633059,8.0399912,208.12,208.08,1.65857459]
["bitfinex","SOLUSD",1759238633384,4.80496846,208.12,208.09,49.05559401]
["bitfinex","SOLUSD",1759238633580,3.23502274,208.13,208.09,49.05559401]
["bitfinex","SOLUSD",1759238633769,3.23502274,208.12,208.1,0.72]
["bitfinex","SOLUSD",1759238633967,4.80469567,208.13,208.1,0.72]
["bitfinex","SOLUSD",1759238634169,8.03971841,208.13,208.1,0.72]
["bitfinex","SOLUSD",1759238634395,4.80469567,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759238634685,10.388293,208.13,208.1,34.74]
["bitfinex","SOLUSD",1759238634896,1.65857459,208.11,208.04,20.8]
["bitfinex","SOLUSD",1759238635063,1.65857459,208.08,208.06,13.59559401]
["bitfinex","SOLUSD",1759238635386,2.34857459,208.07,208.04,34.74]
["bitfinex","SOLUSD",1759238635589,1.65857459,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1759238635892,1.65857459,208.04,208.03,34.74]
["bitfinex","SOLUSD",1759238636189,2.34857459,208.04,207.97,14.31559401]
["bitfinex","SOLUSD",1759238636367,4.80723007,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1759238636561,6.46580466,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1759238636882,4.80723007,208.02,208.0,34.74]
["bitfinex","SOLUSD",1759238637464,4.80723007,208.02,207.99,14.31559401]
["bitfinex","SOLUSD",1759238637665,4.80723007,208.02,208.0,34.74]
["bitfinex","SOLUSD",1759238638076,4.80676792,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1759238639000,7.15534251,208.04,207.98,13.59559401]
["bitfinex","SOLUSD",1759238639183,7.15534251,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1759238640082,2.34857459,208.03,207.97,1.65857459]
["bitfinex","SOLUSD",1759238640288,2.34857459,208.03,208.0,34.74]
["bitfinex","SOLUSD",1759238640684,1.65857459,208.01,207.94,13.59559401]
["bitfinex","SOLUSD",1759238640998,1.65857459,208.0,207.95,34.74]
["bitfinex","SOLUSD",1759238641187,1.65857459,208.0,207.95,35.46]
["bitfinex","SOLUSD",1759238641379,1.65857459,207.98,207.91,0.72]
["bitfinex","SOLUSD",1759238641692,1.65857459,207.98,207.92,49.9941686]
["bitfinex","SOLUSD",1759238641866,1.65857459,207.99,207.93,0.72]
["bitfinex","SOLUSD",1759238642073,4.80815463,207.98,207.94,13.59559401]
["bitfinex","SOLUSD",1759238642483,6.46672922,207.98,207.94,13.59559401]
["bitfinex","SOLUSD",1759238642692,6.46672922,207.98,207.92,14.31559401]
["bitfinex","SOLUSD",1759238642904,6.46672922,207.98,207.95,34.76]
["bitfinex","SOLUSD",1759238643074,4.80792348,207.99,207.96,13.59559401]
["bitfinex","SOLUSD",1759238643999,4.80792348,207.99,207.96,48.35559401]
["bitfinex","SOLUSD",1759238645076,2.34857459,207.98,207.96,34.76]
["bitfinex","SOLUSD",1759238645397,2.34857459,207.97,207.93,34.76]
["bitfinex","SOLUSD",1759238645696,4.80792348,207.99,207.96,13.59559401]
["bitfinex","SOLUSD",1759238645903,4.80792348,207.99,207.96,49.07559401]
["bitfinex","SOLUSD",1759238646805,4.80746117,208.01,207.96,48.35559401]
["bitfinex","SOLUSD",1759238646971,1.65857459,207.99,207.96,48.35559401]
["bitfinex","SOLUSD",1759238647172,1.65857459,207.97,207.93,34.76]
["bitfinex","SOLUSD",1759238647395,1.65857459,207.96,207.93,34.76]
["bitfinex","SOLUSD",1759238647602,2.34857459,207.96,207.93,34.76]
["bitfinex","SOLUSD",1759238648687,4.80884828,207.95,207.93,34.76]
["bitfinex","SOLUSD",1759238648883,12.02109818,207.97,207.93,34.76]
["bitfinex","SOLUSD",1759238648884,4.80859934,207.97,207.93,34.76]
["bitfinex","SOLUSD",1759238649388,5.49859934,207.97,207.93,34.76]
["bitfinex","SOLUSD",1759238649697,7.15717393,207.97,207.93,34.76]
["bitfinex","SOLUSD",1759238649898,3.23502274,208.03,207.96,1.65857459]
["bitfinex","SOLUSD",1759238650196,5.4004955,208.09,208.03,13.59559401]
["bitfinex","SOLUSD",1759238650197,8.03827114,208.09,208.03,13.59559401]
["bitfinex","SOLUSD",1759238650386,8.03827114,208.09,208.04,34.84]
["bitfinex","SOLUSD",1759238650387,2.34857459,208.08,208.04,34.84]
["bitfinex","SOLUSD",1759238650587,4.80630587,208.06,208.04,34.84]
["bitfinex","SOLUSD",1759238652076,14.36260697,208.09,208.04,34.84]
["bitfinex","SOLUSD",1759238652077,6.46441849,208.08,208.04,34.84]
["bitfinex","SOLUSD",1759238652274,9.92368449,208.08,208.04,34.84]
["bitfinex","SOLUSD",1759238652494,0.72,208.07,208.04,34.84]
["bitfinex","SOLUSD",1759238652890,5.11784059,208.07,208.04,34.84]
["bitfinex","SOLUSD",1759238653275,0.72,208.07,208.04,34.84]
["bitfinex","SOLUSD",1759238653481,21.21829425,208.08,208.04,34.84]
["bitfinex","SOLUSD",1759238653696,21.93829425,208.08,208.04,34.84]
["bitfinex","SOLUSD",1759238655093,17.54045366,208.08,208.04,34.78]
["bitfinex","SOLUSD",1759238655402,12.01460976,208.08,208.04,34.78]
["bitfinex","SOLUSD",1759238656192,12.01460976,208.08,208.04,35.47]
["bitfinex","SOLUSD",1759238656506,12.01460976,208.08,208.05,0.69]
["bitfinex","SOLUSD",1759238656703,0.7,208.07,208.04,34.78]
["bitfinex","SOLUSD",1759238656913,4.39784059,208.07,208.01,13.59559401]
["bitfinex","SOLUSD",1759238657198,4.39784059,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1759238657409,4.80611558,208.07,208.04,0.71]
["bitfinex","SOLUSD",1759238657782,4.80611558,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1759238657980,4.80611558,208.07,208.03,14.30559401]
["bitfinex","SOLUSD",1759238658399,16.82130277,208.07,208.04,34.76]
["bitfinex","SOLUSD",1759238658814,0.7,208.06,208.04,34.76]
["bitfinex","SOLUSD",1759238659594,4.80653689,208.05,208.04,34.76]
["bitfinex","SOLUSD",1759238661307,16.82126206,208.07,208.04,34.76]
["bitfinex","SOLUSD",1759238661710,21.21910265,208.07,208.04,34.76]
["bitfinex","SOLUSD",1759238661895,0.7,208.06,208.01,0.71]
["bitfinex","SOLUSD",1759238662096,0.7,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1759238662295,0.7,208.06,208.03,34.74]
["bitfinex","SOLUSD",1759238662701,8.03783311,208.11,208.02,13.59559401]
["bitfinex","SOLUSD",1759238662923,5.09784059,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759238663120,4.39784059,208.09,208.05,48.33559401]
["bitfinex","SOLUSD",1759238663418,4.8058439,208.08,208.05,48.33559401]
["bitfinex","SOLUSD",1759238663628,4.8058439,208.08,208.06,34.74]
["bitfinex","SOLUSD",1759238664033,4.80564278,208.09,208.06,34.74]
["bitfinex","SOLUSD",1759238665329,4.80538202,208.1,208.06,34.74]
["bitfinex","SOLUSD",1759238665820,5.09784059,208.11,208.07,14.30559401]
["bitfinex","SOLUSD",1759238665821,4.80519563,208.11,208.07,14.30559401]
["bitfinex","SOLUSD",1759238666017,4.80519563,208.11,208.08,0.71]
["bitfinex","SOLUSD",1759238666210,3.23263782,208.13,208.09,35.45]
["bitfinex","SOLUSD",1759238666722,4.39784059,208.1,208.05,48.33559401]
["bitfinex","SOLUSD",1759238666907,4.39784059,208.07,208.05,48.33559401]
["bitfinex","SOLUSD",1759238667108,4.39784059,208.08,208.05,48.33559401]
["bitfinex","SOLUSD",1759238667302,4.80607487,208.07,208.05,48.33559401]
["bitfinex","SOLUSD",1759238667715,4.80581168,208.09,208.06,0.71]
["bitfinex","SOLUSD",1759238668024,8.03799114,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759238668198,9.90319391,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759238668524,5.09784059,208.1,208.08,34.74]
["bitfinex","SOLUSD",1759238669209,5.09784059,208.1,208.02,4.80702285]
["bitfinex","SOLUSD",1759238669210,16.82045366,208.08,208.0,0.71]
["bitfinex","SOLUSD",1759238669508,16.82045366,208.08,208.01,52.7334346]
["bitfinex","SOLUSD",1759238669706,16.82045366,208.08,208.02,5.10784059]
["bitfinex","SOLUSD",1759238671031,4.8058439,208.08,208.02,9.91485645]
["bitfinex","SOLUSD",1759238671732,4.8058439,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238671912,9.90368449,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238672229,21.91829425,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238673921,17.52045366,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238675242,0.7,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759238675440,16.82045366,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238675743,17.52045366,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238675924,18.4789164,208.08,208.04,48.33559401]
["bitfinex","SOLUSD",1759238676127,4.80630587,208.06,208.04,48.33559401]
["bitfinex","SOLUSD",1759238676733,4.80630587,208.06,207.99,0.71]
["bitfinex","SOLUSD",1759238676734,0.7,208.05,207.99,0.71]
["bitfinex","SOLUSD",1759238676918,2.35846274,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1759238677114,0.7,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1759238677439,18.48053329,208.06,208.0,13.59559401]
["bitfinex","SOLUSD",1759238677624,19.18053329,208.06,208.0,13.59559401]
["bitfinex","SOLUSD",1759238678120,0.7,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1759238678327,0.7,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1759238678943,4.80699899,208.03,208.0,13.59559401]
["bitfinex","SOLUSD",1759238680813,0.7,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1759238683023,4.80699899,208.03,208.0,13.59559401]
["bitfinex","SOLUSD",1759238683722,0.68,208.02,207.98,1.65846274]
["bitfinex","SOLUSD",1759238683922,0.68,208.01,207.99,48.33559401]
["bitfinex","SOLUSD",1759238684239,17.50449646,208.03,207.99,48.33559401]
["bitfinex","SOLUSD",1759238684467,16.82449646,208.03,207.99,49.99405675]
["bitfinex","SOLUSD",1759238684644,0.68,208.02,207.99,49.99405675]
["bitfinex","SOLUSD",1759238685859,4.80699899,208.03,208.0,1.65846274]
["bitfinex","SOLUSD",1759238686144,5.48699899,208.03,208.0,1.65846274]
["bitfinex","SOLUSD",1759238686334,5.48699899,208.03,207.99,49.99405675]
["bitfinex","SOLUSD",1759238687640,0.68,208.03,207.99,49.99405675]
["bitfinex","SOLUSD",1759238688522,0.68,208.02,207.99,48.33559401]
["bitfinex","SOLUSD",1759238689643,4.80746117,208.01,207.99,48.33559401]
["bitfinex","SOLUSD",1759238690736,16.82611411,208.01,207.95,0.66]
["bitfinex","SOLUSD",1759238690942,0.68,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1759238691323,0.68,208.0,207.97,15.25405675]
["bitfinex","SOLUSD",1759238691847,4.80792345,207.99,207.97,15.25405675]
["bitfinex","SOLUSD",1759238692332,4.80792345,207.99,207.97,16.1884059]
["bitfinex","SOLUSD",1759238692928,4.80792345,207.99,207.97,13.59559401]
["bitfinex","SOLUSD",1759238693932,4.80792345,207.99,207.95,2.59281189]
["bitfinex","SOLUSD",1759238693933,16.82773209,207.99,207.95,2.59281189]
["bitfinex","SOLUSD",1759238694136,4.80792345,207.99,207.96,37.33281189]
["bitfinex","SOLUSD",1759238694333,5.48792345,207.99,207.96,37.33281189]
["bitfinex","SOLUSD",1759238694752,5.48792345,207.99,207.96,34.74]
["bitfinex","SOLUSD",1759238695052,4.80792345,207.99,207.96,34.74]
["bitfinex","SOLUSD",1759238695228,5.48792345,207.99,207.96,34.74]
["bitfinex","SOLUSD",1759238695668,8.72745418,207.99,207.96,34.74]
["bitfinex","SOLUSD",1759238695872,5.48792345,207.99,207.96,34.74]
["bitfinex","SOLUSD",1759238696074,8.72745418,207.99,207.96,34.74]
["bitfinex","SOLUSD",1759238696271,5.48792345,207.99,207.96,34.74]
["bitfinex","SOLUSD",1759238698745,3.23821082,208.0,207.96,37.33281189]
["bitfinex","SOLUSD",1759238698959,0.68,208.0,207.96,37.33281189]
["bitfinex","SOLUSD",1759238699129,0.68,207.99,207.96,34.74]
["bitfinex","SOLUSD",1759238699329,3.91783586,208.01,207.96,37.33281189]
["bitfinex","SOLUSD",1759238699531,3.91783586,208.0,207.96,37.33281189]
["bitfinex","SOLUSD",1759238699749,0.68,208.0,207.96,37.33281189]
["bitfinex","SOLUSD",1759238699934,3.91783586,208.0,207.96,37.33281189]
["bitfinex","SOLUSD",1759238700136,3.23783586,208.01,207.94,14.25559401]
["bitfinex","SOLUSD",1759238700340,4.80815463,207.98,207.91,13.59559401]
["bitfinex","SOLUSD",1759238700647,3.91783586,207.97,207.93,13.59559401]
["bitfinex","SOLUSD",1759238700852,3.23783586,207.97,207.93,13.59559401]
["bitfinex","SOLUSD",1759238701024,16.8285412,207.98,207.93,14.25559401]
["bitfinex","SOLUSD",1759238701355,8.72621767,207.98,207.94,2.59281189]
["bitfinex","SOLUSD",1759238701528,5.48815463,207.98,207.94,2.59281189]
["bitfinex","SOLUSD",1759238701724,3.23806304,207.99,207.97,2.59281189]
["bitfinex","SOLUSD",1759238701936,4.80746117,208.01,207.98,34.74]
["bitfinex","SOLUSD",1759238702156,8.72552421,208.01,207.98,34.74]
["bitfinex","SOLUSD",1759238702337,17.50611411,208.01,207.98,34.74]
["bitfinex","SOLUSD",1759238702654,3.23806304,208.0,207.98,34.74]
["bitfinex","SOLUSD",1759238702851,3.23806304,208.0,207.95,16.8484059]
["bitfinex","SOLUSD",1759238703054,3.23806304,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1759238703256,17.50611411,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1759238703437,20.74417715,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1759238703637,17.50611411,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1759238703836,20.74417715,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1759238704049,17.50611411,208.01,207.97,48.33559401]
["bitfinex","SOLUSD",1759238704353,20.74417715,208.01,207.97,48.33559401]
["bitfinex","SOLUSD",1759238704555,8.04533722,208.02,207.97,48.99559401]
["bitfinex","SOLUSD",1759238704735,3.23806304,208.01,207.97,48.99559401]
["bitfinex","SOLUSD",1759238704938,3.23806304,208.01,207.99,16.1884059]
["bitfinex","SOLUSD",1759238705136,4.80697734,208.04,208.0,34.74]
["bitfinex","SOLUSD",1759238705359,3.23806304,208.04,208.01,16.8484059]
["bitfinex","SOLUSD",1759238705534,3.23806304,208.06,208.01,16.8484059]
["bitfinex","SOLUSD",1759238705736,3.23806304,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1759238705950,3.23806304,208.08,208.04,34.72]
["bitfinex","SOLUSD",1759238706132,3.23806304,208.07,208.04,34.72]
["bitfinex","SOLUSD",1759238706330,3.23806304,208.06,208.04,34.72]
["bitfinex","SOLUSD",1759238706534,4.80608627,208.07,208.05,0.66]
["bitfinex","SOLUSD",1759238706860,3.23806304,208.06,208.04,34.72]
["bitfinex","SOLUSD",1759238708366,3.23806304,208.07,208.05,0.66]
["bitfinex","SOLUSD",1759238708662,3.23806304,208.08,208.05,0.66]
["bitfinex","SOLUSD",1759238709072,3.23806304,208.08,208.04,37.31281189]
["bitfinex","SOLUSD",1759238709238,3.23806304,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1759238709445,4.80561588,208.09,208.08,34.72]
["bitfinex","SOLUSD",1759238709744,8.04112883,208.09,208.08,34.72]
["bitfinex","SOLUSD",1759238709943,3.23551295,208.1,208.08,35.38]
["bitfinex","SOLUSD",1759238710139,3.23551295,208.09,208.08,48.31559401]
["bitfinex","SOLUSD",1759238710440,3.23551295,208.11,208.08,48.31559401]
["bitfinex","SOLUSD",1759238710647,3.23551295,208.1,208.08,48.31559401]
["bitfinex","SOLUSD",1759238710852,3.23551295,208.09,208.08,48.31559401]
["bitfinex","SOLUSD",1759238711154,3.23551295,208.1,208.08,48.31559401]
["bitfinex","SOLUSD",1759238711360,3.23551295,208.09,208.08,48.31559401]
["bitfinex","SOLUSD",1759238711557,3.23551295,208.1,208.08,48.31559401]
["bitfinex","SOLUSD",1759238711757,3.23551295,208.09,208.08,55.7142498]
["bitfinex","SOLUSD",1759238711961,3.23551295,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759238712156,3.23551295,208.12,208.1,34.72]
["bitfinex","SOLUSD",1759238712351,3.23551295,208.11,208.1,48.31559401]
["bitfinex","SOLUSD",1759238712552,3.23551295,208.11,208.1,34.72]
["bitfinex","SOLUSD",1759238713158,3.23551295,208.11,208.1,48.31559401]
["bitfinex","SOLUSD",1759238713458,8.04020677,208.13,208.1,48.31559401]
["bitfinex","SOLUSD",1759238713663,3.23551295,208.12,208.1,48.31559401]
["bitfinex","SOLUSD",1759238713867,3.23551295,208.11,208.1,48.31559401]
["bitfinex","SOLUSD",1759238714044,8.04066407,208.11,208.1,48.31559401]
["bitfinex","SOLUSD",1759238714443,3.23551295,208.11,208.1,48.31559401]
["bitfinex","SOLUSD",1759238715262,3.23551295,208.13,208.1,49.02559401]
["bitfinex","SOLUSD",1759238715457,3.23551295,208.12,208.1,50.9084059]
["bitfinex","SOLUSD",1759238715849,3.23551295,208.12,208.1,48.31559401]
["bitfinex","SOLUSD",1759238716049,8.04045723,208.12,208.1,48.31559401]
["bitfinex","SOLUSD",1759238716257,4.80494428,208.12,208.1,48.31559401]
["bitfinex","SOLUSD",1759238716558,8.04045723,208.12,208.1,13.59559401]
["bitfinex","SOLUSD",1759238716763,3.23551295,208.13,208.11,34.7]
["bitfinex","SOLUSD",1759238716964,3.23551295,208.13,208.12,2.59281189]
["bitfinex","SOLUSD",1759238717146,3.23551295,208.16,208.12,37.29281189]
["bitfinex","SOLUSD",1759238717346,3.23551295,208.15,208.13,2.59281189]
["bitfinex","SOLUSD",1759238717557,3.23551295,208.14,208.12,2.59281189]
["bitfinex","SOLUSD",1759238717761,2.59281189,208.15,208.13,34.7]
["bitfinex","SOLUSD",1759238718058,8.71633397,208.14,208.13,34.7]
["bitfinex","SOLUSD",1759238719248,4.80445853,208.14,208.13,34.7]
["bitfinex","SOLUSD",1759238719580,8.71633397,208.14,208.13,34.7]
["bitfinex","SOLUSD",1759238719764,5.48445853,208.14,208.13,34.7]
["bitfinex","SOLUSD",1759238720266,3.23187544,208.14,208.13,34.7]
["bitfinex","SOLUSD",1759238720466,3.23187544,208.15,208.13,34.7]
["bitfinex","SOLUSD",1759238720672,3.91187544,208.15,208.13,34.7]
["bitfinex","SOLUSD",1759238720965,3.23187544,208.16,208.14,2.59281189]
["bitfinex","SOLUSD",1759238721170,3.23187544,208.18,208.15,38.00281189]
["bitfinex","SOLUSD",1759238721467,8.03519407,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759238721670,0.68,208.18,208.17,34.7]
["bitfinex","SOLUSD",1759238722369,5.4835354,208.18,208.17,34.7]
["bitfinex","SOLUSD",1759238722554,4.8035354,208.18,208.17,34.7]
["bitfinex","SOLUSD",1759238723078,4.90311807,208.2,208.17,37.29281189]
["bitfinex","SOLUSD",1759238723371,0.68,208.19,208.17,34.7]
["bitfinex","SOLUSD",1759238723572,4.90311807,208.2,208.17,34.7]
["bitfinex","SOLUSD",1759238723761,5.58311807,208.2,208.17,34.7]
["bitfinex","SOLUSD",1759238723959,5.58311807,208.2,208.18,34.7]
["bitfinex","SOLUSD",1759238724971,0.68,208.19,208.14,2.59281189]
["bitfinex","SOLUSD",1759238725166,0.1,208.2,208.18,2.59281189]
["bitfinex","SOLUSD",1759238725471,0.1,208.2,208.19,51.5784059]
["bitfinex","SOLUSD",1759238725672,0.1,208.2,208.19,48.27559401]
["bitfinex","SOLUSD",1759238726455,4.90307396,208.2,208.19,48.27559401]
["bitfinex","SOLUSD",1759238726773,4.90307396,208.2,208.14,0.71]
["bitfinex","SOLUSD",1759238726955,4.90307396,208.2,208.15,48.27559401]
["bitfinex","SOLUSD",1759238727152,5.58307396,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759238727352,4.90307396,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1759238727664,4.90307396,208.2,208.18,48.27559401]
["bitfinex","SOLUSD",1759238727868,4.90307396,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1759238728173,4.90307396,208.2,208.19,34.68]
["bitfinex","SOLUSD",1759238729355,5.58307396,208.2,208.19,34.68]
["bitfinex","SOLUSD",1759238729546,4.90307396,208.2,208.19,34.68]
["bitfinex","SOLUSD",1759238730181,4.90307396,208.2,208.18,34.68]
["bitfinex","SOLUSD",1759238730470,0.1,208.2,208.18,34.68]
["bitfinex","SOLUSD",1759238730670,4.90312388,208.2,208.18,34.68]
["bitfinex","SOLUSD",1759238731046,4.90312388,208.2,208.17,16.1884059]
["bitfinex","SOLUSD",1759238731277,5.58312388,208.2,208.18,34.68]
["bitfinex","SOLUSD",1759238731476,0.68,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759238731652,0.68,208.19,208.17,34.68]
["bitfinex","SOLUSD",1759238731975,4.80376615,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1759238732148,4.80376615,208.17,208.16,34.68]
["bitfinex","SOLUSD",1759238732781,4.80376615,208.17,208.15,2.59281189]
["bitfinex","SOLUSD",1759238732954,4.80376615,208.17,208.16,34.68]
["bitfinex","SOLUSD",1759238733676,4.80376615,208.17,208.15,2.59281189]
["bitfinex","SOLUSD",1759238733979,4.80376615,208.17,208.16,34.66]
["bitfinex","SOLUSD",1759238734156,4.8035354,208.18,208.16,34.66]
["bitfinex","SOLUSD",1759238734962,4.8035354,208.18,208.16,37.25281189]
["bitfinex","SOLUSD",1759238735164,0.1,208.2,208.17,16.8984059]
["bitfinex","SOLUSD",1759238735362,0.1,208.2,208.19,16.1884059]
["bitfinex","SOLUSD",1759238736370,4.90307396,208.2,208.18,37.25281189]
["bitfinex","SOLUSD",1759238737067,5.58307396,208.2,208.17,2.59281189]
["bitfinex","SOLUSD",1759238737468,4.90307396,208.2,208.17,2.59281189]
["bitfinex","SOLUSD",1759238738376,4.8035354,208.18,208.16,48.25559401]
["bitfinex","SOLUSD",1759238738575,4.8035354,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759238739079,0.68,208.17,208.14,37.25281189]
["bitfinex","SOLUSD",1759238739795,16.8123739,208.18,208.14,34.66]
["bitfinex","SOLUSD",1759238740084,17.4923739,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238740382,4.8035354,208.18,208.15,0.71]
["bitfinex","SOLUSD",1759238740587,4.8035354,208.18,208.15,2.59281189]
["bitfinex","SOLUSD",1759238741876,5.4835354,208.18,208.14,16.1884059]
["bitfinex","SOLUSD",1759238742173,5.4835354,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238743377,12.00836625,208.19,208.13,3.30281189]
["bitfinex","SOLUSD",1759238743378,0.72,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759238743586,0.72,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1759238744474,19.40448281,208.19,208.13,13.59559401]
["bitfinex","SOLUSD",1759238744673,0.72,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1759238744986,2.59281189,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759238745285,4.80399692,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1759238746495,5.52399692,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1759238746790,0.72,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1759238747086,0.72,208.14,208.1,34.64]
["bitfinex","SOLUSD",1759238747289,0.72,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1759238747472,4.80492023,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1759238748574,4.80492023,208.12,208.1,34.64]
["bitfinex","SOLUSD",1759238748780,4.80492023,208.12,208.1,13.59559401]
["bitfinex","SOLUSD",1759238749490,15.22819675,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759238749672,4.80399692,208.16,208.13,2.59281189]
["bitfinex","SOLUSD",1759238750001,5.52399692,208.16,208.12,16.1884059]
["bitfinex","SOLUSD",1759238750792,0.72,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759238751300,4.80399692,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1759238751510,3.9383113,208.19,208.15,2.59281189]
["bitfinex","SOLUSD",1759238751676,4.8035354,208.18,208.15,2.59281189]
["bitfinex","SOLUSD",1759238752281,4.8035354,208.18,208.13,0.69]
["bitfinex","SOLUSD",1759238752604,4.8035354,208.18,208.15,1.65665861]
["bitfinex","SOLUSD",1759238752802,8.0218467,208.18,208.13,1.65665861]
["bitfinex","SOLUSD",1759238753004,8.0218467,208.18,208.14,15.25225262]
["bitfinex","SOLUSD",1759238753207,4.8035354,208.18,208.15,1.65665861]
["bitfinex","SOLUSD",1759238753379,8.0218467,208.18,208.16,1.65665861]
["bitfinex","SOLUSD",1759238753580,4.8035354,208.18,208.16,1.65665861]
["bitfinex","SOLUSD",1759238753778,8.0218467,208.18,208.16,1.65665861]
["bitfinex","SOLUSD",1759238753979,4.8035354,208.18,208.15,1.65665861]
["bitfinex","SOLUSD",1759238754190,8.0218467,208.18,208.15,1.65665861]
["bitfinex","SOLUSD",1759238754497,8.0218467,208.18,208.14,1.65665861]
["bitfinex","SOLUSD",1759238754498,4.8035354,208.18,208.14,1.65665861]
["bitfinex","SOLUSD",1759238754695,8.7418467,208.18,208.14,1.65665861]
["bitfinex","SOLUSD",1759238754896,5.5235354,208.18,208.14,1.65665861]
["bitfinex","SOLUSD",1759238755093,5.5235354,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1759238755094,0.72,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759238755396,8.0218467,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1759238755397,0.72,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1759238755602,0.72,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238756383,8.0218467,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238756578,8.7418467,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238756977,5.5235354,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238757200,3.2183113,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238757592,3.9383113,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238758600,3.2183113,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238758986,8.02211471,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238759172,4.80380341,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238759373,8.74211471,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238759583,5.52380341,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238759803,8.74211471,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238760006,5.52380341,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238760299,0.72,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238760675,8.03992167,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238760878,8.75992167,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238761078,4.80380341,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238761299,0.72,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238763403,4.80399692,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238763590,0.72,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759238764100,4.80399692,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238764301,5.52399692,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238765104,4.80399692,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238765482,4.80376615,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238765688,3.2409214,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238765890,5.52376615,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238766095,3.2409214,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238766309,5.52376615,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238766506,3.24129129,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238766685,5.52376615,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238766885,8.0454395,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238767086,4.80414821,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238769111,0.72,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759238769304,34.72,208.2,208.16,1.65665861]
["bitfinex","SOLUSD",1759238769614,3.96153024,208.19,208.16,1.65665861]
["bitfinex","SOLUSD",1759238769910,3.24153024,208.18,208.16,1.65665861]
["bitfinex","SOLUSD",1759238770215,3.24153024,208.17,208.16,1.65665861]
["bitfinex","SOLUSD",1759238770805,3.24153024,208.17,208.15,15.25225262]
["bitfinex","SOLUSD",1759238771010,4.80362516,208.18,208.15,15.25225262]
["bitfinex","SOLUSD",1759238771212,3.24171277,208.17,208.15,15.25225262]
["bitfinex","SOLUSD",1759238771399,5.52362516,208.18,208.15,15.25225262]
["bitfinex","SOLUSD",1759238771598,3.24168491,208.17,208.15,15.25225262]
["bitfinex","SOLUSD",1759238771899,5.52362516,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759238772093,3.24168534,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1759238772299,5.52362516,208.18,208.15,15.25225262]
["bitfinex","SOLUSD",1759238772508,3.2416561,208.17,208.15,15.25225262]
["bitfinex","SOLUSD",1759238772800,5.52362516,208.18,208.15,15.25225262]
["bitfinex","SOLUSD",1759238773009,3.24165593,208.17,208.15,15.25225262]
["bitfinex","SOLUSD",1759238773209,5.52362516,208.18,208.15,15.25225262]
["bitfinex","SOLUSD",1759238773517,0.1,208.2,208.11,34.64]
["bitfinex","SOLUSD",1759238773518,0.1,208.2,208.17,15.25225262]
["bitfinex","SOLUSD",1759238773809,3.24138974,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1759238774016,0.1,208.2,208.18,2.33665861]
["bitfinex","SOLUSD",1759238774222,0.1,208.2,208.19,1.65665861]
["bitfinex","SOLUSD",1759238774387,3.34115958,208.2,208.19,1.65665861]
["bitfinex","SOLUSD",1759238775413,0.1,208.2,208.19,1.65665861]
["bitfinex","SOLUSD",1759238776107,0.1,208.2,208.19,2.33665861]
["bitfinex","SOLUSD",1759238776421,0.1,208.2,208.19,15.93225262]
["bitfinex","SOLUSD",1759238777011,0.1,208.2,208.19,15.25225262]
["bitfinex","SOLUSD",1759238778216,0.1,208.2,208.19,15.92225262]
["bitfinex","SOLUSD",1759238779091,0.1,208.2,208.19,15.25225262]
["bitfinex","SOLUSD",1759238779510,0.1,208.2,208.19,15.92225262]
["bitfinex","SOLUSD",1759238779706,0.1,208.2,208.19,15.25225262]
["bitfinex","SOLUSD",1759238779994,0.1,208.2,208.19,20.72555729]
["bitfinex","SOLUSD",1759238780193,0.1,208.22,208.21,18.39843729]
["bitfinex","SOLUSD",1759238780411,0.1,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759238780720,0.1,208.26,208.25,15.25225262]
["bitfinex","SOLUSD",1759238781018,0.1,208.26,208.25,13.59559401]
["bitfinex","SOLUSD",1759238781400,0.1,208.26,208.25,15.25225262]
["bitfinex","SOLUSD",1759238782212,0.1,208.26,208.25,20.62417338]
["bitfinex","SOLUSD",1759238783515,0.1,208.26,208.25,34.87549035]
["bitfinex","SOLUSD",1759238785503,0.1,208.26,208.25,54.01883174]
["bitfinex","SOLUSD",1759238785815,0.1,208.26,208.25,55.67549035]
["bitfinex","SOLUSD",1759238787122,0.68,208.36,208.26,13.59559401]
["bitfinex","SOLUSD",1759238787316,0.68,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1759238787915,0.68,208.36,208.35,15.25225262]
["bitfinex","SOLUSD",1759238788111,5.57894852,208.38,208.35,15.25225262]
["bitfinex","SOLUSD",1759238788305,4.89894852,208.38,208.35,15.25225262]
["bitfinex","SOLUSD",1759238788626,0.1,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1759238788808,0.68,208.37,208.36,1.65665861]
["bitfinex","SOLUSD",1759238789221,0.68,208.37,208.35,13.59559401]
["bitfinex","SOLUSD",1759238789551,2.33665861,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1759238789717,1.65665861,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1759238790023,16.79705865,208.37,208.3,13.59559401]
["bitfinex","SOLUSD",1759238790024,1.65665861,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1759238790212,0.68,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1759238790810,0.68,208.31,208.28,34.56]
["bitfinex","SOLUSD",1759238791006,0.68,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1759238791614,3.33354021,208.38,208.29,13.59559401]
["bitfinex","SOLUSD",1759238791929,5.47915534,208.37,208.29,1.65665861]
["bitfinex","SOLUSD",1759238792107,1.65665861,208.35,208.29,1.65665861]
["bitfinex","SOLUSD",1759238792308,0.68,208.34,208.29,1.65665861]
["bitfinex","SOLUSD",1759238792522,0.68,208.33,208.29,1.65665861]
["bitfinex","SOLUSD",1759238792926,5.48038371,208.32,208.27,13.59559401]
["bitfinex","SOLUSD",1759238793128,0.68,208.31,208.28,1.65665861]
["bitfinex","SOLUSD",1759238793829,4.80038371,208.32,208.28,1.65665861]
["bitfinex","SOLUSD",1759238794017,0.68,208.34,208.31,13.59559401]
["bitfinex","SOLUSD",1759238794220,0.68,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1759238794419,0.68,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1759238794927,0.68,208.32,208.28,1.65665861]
["bitfinex","SOLUSD",1759238795128,5.48049261,208.32,208.28,1.65665861]
["bitfinex","SOLUSD",1759238795323,11.99944452,208.35,208.28,1.65665861]
["bitfinex","SOLUSD",1759238795324,0.68,208.35,208.3,1.65665861]
["bitfinex","SOLUSD",1759238795526,0.68,208.34,208.31,1.65665861]
["bitfinex","SOLUSD",1759238795727,0.68,208.34,208.32,13.59559401]
["bitfinex","SOLUSD",1759238796126,0.68,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1759238796326,0.68,208.34,208.31,13.59559401]
["bitfinex","SOLUSD",1759238796510,1.65665861,208.35,208.31,13.59559401]
["bitfinex","SOLUSD",1759238796829,0.68,208.34,208.31,13.59559401]
["bitfinex","SOLUSD",1759238797209,0.1,208.38,208.31,15.25225262]
["bitfinex","SOLUSD",1759238797410,0.68,208.36,208.31,15.25225262]
["bitfinex","SOLUSD",1759238797618,0.68,208.35,208.31,15.25225262]
["bitfinex","SOLUSD",1759238797931,6.45581395,208.37,208.31,15.25225262]
["bitfinex","SOLUSD",1759238798122,0.68,208.34,208.31,15.25225262]
["bitfinex","SOLUSD",1759238798925,18.45370232,208.37,208.31,15.25225262]
["bitfinex","SOLUSD",1759238799436,5.48009289,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1759238799926,4.80009289,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1759238800238,5.48009289,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1759238800410,0.68,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1759238800914,5.47961603,208.35,208.31,15.25225262]
["bitfinex","SOLUSD",1759238801235,0.68,208.34,208.31,15.25225262]
["bitfinex","SOLUSD",1759238801731,0.68,208.34,208.32,1.65665861]
["bitfinex","SOLUSD",1759238801930,4.79961603,208.35,208.31,13.59559401]
["bitfinex","SOLUSD",1759238802134,1.65665861,208.32,208.27,13.59559401]
["bitfinex","SOLUSD",1759238802317,16.7986561,208.35,208.27,13.59559401]
["bitfinex","SOLUSD",1759238802318,1.65665861,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1759238802525,5.4909986,208.29,208.26,13.59559401]
["bitfinex","SOLUSD",1759238802732,0.69,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1759238802914,4.8009986,208.29,208.26,13.59559401]
["bitfinex","SOLUSD",1759238803109,0.69,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1759238803812,4.8009986,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759238804012,0.69,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1759238804415,5.49151591,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1759238805440,0.69,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1759238805845,5.49150909,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1759238806645,4.80127654,208.28,208.25,15.25225262]
["bitfinex","SOLUSD",1759238807414,5.49127654,208.28,208.25,15.25225262]
["bitfinex","SOLUSD",1759238807629,0.69,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1759238807943,0.69,208.26,208.22,15.25225262]
["bitfinex","SOLUSD",1759238808149,0.69,208.26,208.22,49.77225262]
["bitfinex","SOLUSD",1759238808655,5.4918087,208.26,208.22,49.77225262]
["bitfinex","SOLUSD",1759238808943,5.4918087,208.26,208.23,1.65665861]
["bitfinex","SOLUSD",1759238809318,0.69,208.25,208.23,1.65665861]
["bitfinex","SOLUSD",1759238809519,5.49202744,208.25,208.22,48.11559401]
["bitfinex","SOLUSD",1759238809719,5.49202744,208.25,208.23,1.65665861]
["bitfinex","SOLUSD",1759238809945,0.69,208.24,208.22,15.25225262]
["bitfinex","SOLUSD",1759238810137,0.69,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1759238810325,4.80173978,208.26,208.23,1.65665861]
["bitfinex","SOLUSD",1759238810528,4.80173978,208.26,208.24,1.65665861]
["bitfinex","SOLUSD",1759238811057,5.49173978,208.26,208.24,1.65665861]
["bitfinex","SOLUSD",1759238812022,0.69,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1759238812223,0.69,208.3,208.27,2.585505]
["bitfinex","SOLUSD",1759238812423,0.69,208.29,208.27,2.585505]
["bitfinex","SOLUSD",1759238813848,0.69,208.28,208.25,16.18109901]
["bitfinex","SOLUSD",1759238814059,4.80107887,208.29,208.25,16.18109901]
["bitfinex","SOLUSD",1759238814060,0.69,208.27,208.25,16.18109901]
["bitfinex","SOLUSD",1759238814235,0.69,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1759238814438,0.69,208.26,208.24,34.52]
["bitfinex","SOLUSD",1759238815223,0.69,208.26,208.24,37.105505]
["bitfinex","SOLUSD",1759238815444,5.49174824,208.26,208.24,37.105505]
["bitfinex","SOLUSD",1759238815823,0.69,208.25,208.24,50.70109901]
["bitfinex","SOLUSD",1759238816149,4.80174824,208.26,208.24,48.11559401]
["bitfinex","SOLUSD",1759238816445,5.49146285,208.27,208.24,48.11559401]
["bitfinex","SOLUSD",1759238816940,5.49146285,208.27,208.24,50.70109901]
["bitfinex","SOLUSD",1759238817137,0.69,208.27,208.24,50.70109901]
["bitfinex","SOLUSD",1759238817940,4.80097621,208.3,208.26,2.585505]
["bitfinex","SOLUSD",1759238818146,4.80097621,208.3,208.27,2.585505]
["bitfinex","SOLUSD",1759238818332,5.49097621,208.3,208.27,2.585505]
["bitfinex","SOLUSD",1759238819574,0.69,208.29,208.26,2.585505]
["bitfinex","SOLUSD",1759238820244,0.69,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759238820545,0.69,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1759238820745,0.69,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1759238821052,0.69,208.29,208.25,16.18109901]
["bitfinex","SOLUSD",1759238821249,5.49114455,208.29,208.25,16.18109901]
["bitfinex","SOLUSD",1759238821551,0.69,208.28,208.25,16.18109901]
["bitfinex","SOLUSD",1759238822421,4.80114455,208.29,208.26,2.585505]
["bitfinex","SOLUSD",1759238823046,4.80114455,208.29,208.26,3.155505]
["bitfinex","SOLUSD",1759238823241,4.80076812,208.3,208.26,2.585505]
["bitfinex","SOLUSD",1759238823447,0.69,208.29,208.22,14.16559401]
["bitfinex","SOLUSD",1759238823646,8.01842606,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1759238823848,0.69,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1759238824229,0.69,208.27,208.23,37.085505]
["bitfinex","SOLUSD",1759238824434,0.69,208.26,208.18,12.00835406]
["bitfinex","SOLUSD",1759238824654,0.69,208.25,208.19,18.39889868]
["bitfinex","SOLUSD",1759238824952,0.69,208.25,208.22,13.59559401]
["bitfinex","SOLUSD",1759238825158,7.38696375,208.28,208.22,16.18109901]
["bitfinex","SOLUSD",1759238825352,0.69,208.27,208.22,16.18109901]
["bitfinex","SOLUSD",1759238825662,0.69,208.26,208.22,16.18109901]
["bitfinex","SOLUSD",1759238826259,19.39003653,208.28,208.22,16.18109901]
["bitfinex","SOLUSD",1759238826552,0.69,208.25,208.21,34.5]
["bitfinex","SOLUSD",1759238826728,0.69,208.24,208.21,34.5]
["bitfinex","SOLUSD",1759238826928,0.69,208.23,208.21,34.5]
["bitfinex","SOLUSD",1759238827348,5.49246379,208.23,208.21,34.5]
["bitfinex","SOLUSD",1759238827529,0.69,208.22,208.21,34.5]
["bitfinex","SOLUSD",1759238827738,0.69,208.22,208.2,2.585505]
["bitfinex","SOLUSD",1759238828137,4.80246379,208.23,208.2,2.585505]
["bitfinex","SOLUSD",1759238828535,2.585505,208.21,208.13,13.59559401]
["bitfinex","SOLUSD",1759238828753,2.585505,208.21,208.16,16.18109901]
["bitfinex","SOLUSD",1759238828754,0.69,208.2,208.16,16.18109901]
["bitfinex","SOLUSD",1759238828953,0.69,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759238829333,4.8035354,208.18,208.15,2.585505]
["bitfinex","SOLUSD",1759238829537,0.69,208.19,208.15,2.585505]
["bitfinex","SOLUSD",1759238829939,0.69,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759238830152,8.710539,208.21,208.17,2.585505]
["bitfinex","SOLUSD",1759238830459,0.69,208.2,208.17,2.585505]
["bitfinex","SOLUSD",1759238831246,4.80266039,208.22,208.18,2.585505]
["bitfinex","SOLUSD",1759238831431,0.69,208.21,208.18,2.585505]
["bitfinex","SOLUSD",1759238833062,5.4929573,208.21,208.18,2.585505]
["bitfinex","SOLUSD",1759238833264,0.72,208.2,208.16,2.585505]
["bitfinex","SOLUSD",1759238833650,4.8029573,208.21,208.16,2.585505]
["bitfinex","SOLUSD",1759238833855,3.305505,208.19,208.13,2.585505]
["bitfinex","SOLUSD",1759238834153,2.585505,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759238834360,0.72,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759238835064,0.72,208.17,208.13,2.585505]
["bitfinex","SOLUSD",1759238835248,5.52386399,208.17,208.13,2.585505]
["bitfinex","SOLUSD",1759238835946,5.52386399,208.17,208.12,20.98598021]
["bitfinex","SOLUSD",1759238836148,5.52386399,208.17,208.12,16.18109901]
["bitfinex","SOLUSD",1759238836673,5.52386399,208.17,208.1,13.81259401]
["bitfinex","SOLUSD",1759238836674,3.305505,208.16,208.1,13.81259401]
["bitfinex","SOLUSD",1759238836841,3.305505,208.16,208.1,16.39809901]
["bitfinex","SOLUSD",1759238837042,0.72,208.16,208.12,2.585505]
["bitfinex","SOLUSD",1759238837260,0.72,208.16,208.12,16.18109901]
["bitfinex","SOLUSD",1759238837674,2.585505,208.18,208.12,20.98598405]
["bitfinex","SOLUSD",1759238837849,0.7,208.18,208.13,16.18109901]
["bitfinex","SOLUSD",1759238838163,0.7,208.17,208.12,7.96039004]
["bitfinex","SOLUSD",1759238839049,4.80332634,208.19,208.14,2.585505]
["bitfinex","SOLUSD",1759238839254,5.50332634,208.19,208.14,3.155505]
["bitfinex","SOLUSD",1759238839570,4.80332634,208.19,208.14,2.585505]
["bitfinex","SOLUSD",1759238839749,0.7,208.18,208.14,2.585505]
["bitfinex","SOLUSD",1759238841067,15.23511977,208.21,208.14,2.585505]
["bitfinex","SOLUSD",1759238841375,4.80307396,208.2,208.15,16.75109901]
["bitfinex","SOLUSD",1759238841669,0.7,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759238841845,0.7,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238842048,2.585505,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759238842049,0.7,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238843058,4.80363555,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238843457,5.50363555,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238844364,0.7,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238844774,0.7,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238845378,8.08914055,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238845877,0.7,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238846256,3.285505,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759238846575,5.50356358,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759238847278,0.7,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238847977,5.50385474,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238850782,4.80385474,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238850964,4.80385474,208.17,208.11,5.37514565]
["bitfinex","SOLUSD",1759238850965,2.585505,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759238851277,0.7,208.15,208.11,34.46]
["bitfinex","SOLUSD",1759238853182,5.50424458,208.15,208.11,34.46]
["bitfinex","SOLUSD",1759238855871,0.7,208.14,208.11,34.46]
["bitfinex","SOLUSD",1759238856078,4.80424458,208.15,208.11,34.46]
["bitfinex","SOLUSD",1759238856382,5.50424458,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759238856568,0.7,208.14,208.12,13.59559401]
["bitfinex","SOLUSD",1759238857173,7.38974958,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759238857680,0.7,208.14,208.12,13.59559401]
["bitfinex","SOLUSD",1759238858201,0.7,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1759238858368,8.08974958,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759238858695,0.7,208.14,208.12,13.59559401]
["bitfinex","SOLUSD",1759238859584,5.50446682,208.14,208.12,13.59559401]
["bitfinex","SOLUSD",1759238860188,5.50446682,208.14,208.1,13.81259401]
["bitfinex","SOLUSD",1759238860395,2.585505,208.12,208.1,0.217]
["bitfinex","SOLUSD",1759238860886,3.285505,208.12,208.1,0.217]
["bitfinex","SOLUSD",1759238861476,4.80515112,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238861783,8.09065612,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238863064,5.50515112,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238863270,8.09065612,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238864090,5.50515112,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238864689,8.09065612,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238866292,8.0306295,208.13,208.1,0.217]
["bitfinex","SOLUSD",1759238866591,4.80468937,208.13,208.1,0.217]
["bitfinex","SOLUSD",1759238866891,23.29785794,208.13,208.1,0.217]
["bitfinex","SOLUSD",1759238867184,3.255505,208.12,208.1,0.217]
["bitfinex","SOLUSD",1759238867584,3.255505,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238867785,8.06065612,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238867973,7.39045438,208.12,208.1,0.217]
["bitfinex","SOLUSD",1759238868670,8.06045438,208.12,208.1,0.217]
["bitfinex","SOLUSD",1759238869405,3.255505,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238871093,4.80494938,208.12,208.1,0.217]
["bitfinex","SOLUSD",1759238871287,7.39065612,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238873085,4.80515112,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238873275,8.03109125,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238874096,8.70109125,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238874308,10.35924491,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238874479,7.13330478,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238874680,8.03109125,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238874978,8.70109125,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238876006,8.03109125,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238876492,3.22594013,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238876694,3.22594013,208.13,208.1,20.84604581]
["bitfinex","SOLUSD",1759238876883,3.22594013,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759238877205,3.22594013,208.14,208.12,14.16559401]
["bitfinex","SOLUSD",1759238877414,3.22594013,208.13,208.12,15.82374767]
["bitfinex","SOLUSD",1759238877589,8.0302128,208.15,208.12,15.82374767]
["bitfinex","SOLUSD",1759238877792,3.22594013,208.14,208.12,15.82374767]
["bitfinex","SOLUSD",1759238877990,3.22594013,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1759238878190,3.22594013,208.14,208.12,13.59559401]
["bitfinex","SOLUSD",1759238878409,3.22594013,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1759238878712,3.22594013,208.14,208.12,15.82374767]
["bitfinex","SOLUSD",1759238879016,3.22594013,208.13,208.12,15.82374767]
["bitfinex","SOLUSD",1759238879192,3.22594013,208.15,208.12,15.82374767]
["bitfinex","SOLUSD",1759238879393,3.22594013,208.14,208.12,15.82374767]
["bitfinex","SOLUSD",1759238879702,3.22594013,208.13,208.12,15.82374767]
["bitfinex","SOLUSD",1759238879909,3.22594013,208.14,208.12,15.25374767]
["bitfinex","SOLUSD",1759238880206,3.22594013,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1759238880393,3.23280576,208.13,208.1,15.47074767]
["bitfinex","SOLUSD",1759238880580,2.32815366,208.16,208.1,15.47074767]
["bitfinex","SOLUSD",1759238880581,3.23280576,208.15,208.11,7.03327208]
["bitfinex","SOLUSD",1759238880787,3.23280576,208.14,208.11,7.03327208]
["bitfinex","SOLUSD",1759238880993,3.23247487,208.15,208.1,20.27607829]
["bitfinex","SOLUSD",1759238881193,3.23265319,208.14,208.1,20.84607829]
["bitfinex","SOLUSD",1759238881488,3.23265319,208.14,208.1,16.04074767]
["bitfinex","SOLUSD",1759238881689,0.67,208.14,208.1,13.81259401]
["bitfinex","SOLUSD",1759238881882,3.90292008,208.13,208.1,13.81259401]
["bitfinex","SOLUSD",1759238882083,1.65815366,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238882303,0.67,208.12,208.1,0.217]
["bitfinex","SOLUSD",1759238882500,2.32815366,208.12,208.1,0.217]
["bitfinex","SOLUSD",1759238882804,4.80515112,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238882987,7.13330478,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238883198,10.36683574,208.11,208.1,0.217]
["bitfinex","SOLUSD",1759238884286,31.16683574,208.11,208.1,1e-08]
["bitfinex","SOLUSD",1759238884907,45.62362199,208.11,208.1,1e-08]
["bitfinex","SOLUSD",1759238885114,80.02362199,208.11,208.1,1e-08]
["bitfinex","SOLUSD",1759238885788,20.8,208.08,208.03,0.2]
["bitfinex","SOLUSD",1759238885991,1.65815366,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759238886390,2.32815366,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759238886713,7.13492158,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759238888100,3.23353096,208.06,208.03,0.2]
["bitfinex","SOLUSD",1759238888505,3.90353096,208.06,208.03,0.2]
["bitfinex","SOLUSD",1759238888700,4.80664016,208.05,208.03,0.2]
["bitfinex","SOLUSD",1759238890093,8.03986718,208.06,208.03,0.2]
["bitfinex","SOLUSD",1759238890708,8.70986718,208.06,208.03,0.2]
["bitfinex","SOLUSD",1759238890941,3.23353096,208.06,208.05,13.59559401]
["bitfinex","SOLUSD",1759238891217,4.80587225,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1759238892090,5.47587225,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759238893012,5.4861811,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759238893215,4.8061811,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759238893922,4.8061811,208.07,208.03,1.85815366]
["bitfinex","SOLUSD",1759238893923,0.68,208.06,208.03,0.2]
["bitfinex","SOLUSD",1759238894105,0.68,208.06,208.03,13.79559401]
["bitfinex","SOLUSD",1759238894298,0.68,208.06,208.03,19.96919401]
["bitfinex","SOLUSD",1759238894817,4.8061811,208.07,208.03,19.96919401]
["bitfinex","SOLUSD",1759238894994,5.4861811,208.07,208.03,19.96919401]
["bitfinex","SOLUSD",1759238896621,5.48645233,208.06,208.03,19.96919401]
["bitfinex","SOLUSD",1759238897794,4.80645233,208.06,208.03,19.96919401]
["bitfinex","SOLUSD",1759238897995,5.50645233,208.06,208.03,19.96919401]
["bitfinex","SOLUSD",1759238898209,0.7,208.05,208.03,19.96919401]
["bitfinex","SOLUSD",1759238898420,2.35815366,208.05,208.03,19.96919401]
["bitfinex","SOLUSD",1759238898620,1.65815366,208.04,208.03,6.3736]
["bitfinex","SOLUSD",1759238898824,2.35815366,208.04,208.03,6.3736]
["bitfinex","SOLUSD",1759238899835,0.7,208.04,208.03,6.3736]
["bitfinex","SOLUSD",1759238900405,3.23353096,208.05,208.03,6.9436]
["bitfinex","SOLUSD",1759238900727,3.23353096,208.08,208.04,15.82374767]
["bitfinex","SOLUSD",1759238900904,4.80515112,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759238901104,3.23223699,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1759238901304,3.23223699,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1759238901521,3.23223699,208.08,208.07,14.16559401]
["bitfinex","SOLUSD",1759238901733,3.23223699,208.1,208.07,14.16559401]
["bitfinex","SOLUSD",1759238901933,3.23223699,208.09,208.07,14.16559401]
["bitfinex","SOLUSD",1759238902118,4.80515112,208.11,208.07,14.16559401]
["bitfinex","SOLUSD",1759238902429,3.23265364,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1759238902629,3.23265364,208.1,208.07,1.65815366]
["bitfinex","SOLUSD",1759238902832,3.23265364,208.09,208.06,1.65815366]
["bitfinex","SOLUSD",1759238903125,3.23265364,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759238903126,6.46330478,208.11,208.05,15.25374767]
["bitfinex","SOLUSD",1759238903331,3.93333863,208.1,208.05,49.63374767]
["bitfinex","SOLUSD",1759238903527,6.46330478,208.11,208.05,49.63374767]
["bitfinex","SOLUSD",1759238903528,3.93333863,208.09,208.05,15.25374767]
["bitfinex","SOLUSD",1759238903714,3.93333863,208.08,208.04,15.25374767]
["bitfinex","SOLUSD",1759238903914,2.35815366,208.08,208.04,47.97559401]
["bitfinex","SOLUSD",1759238904123,4.80630587,208.06,208.04,13.59559401]
["bitfinex","SOLUSD",1759238904430,4.80606544,208.08,208.04,15.82374767]
["bitfinex","SOLUSD",1759238904733,3.23523304,208.07,208.04,15.82374767]
["bitfinex","SOLUSD",1759238904926,4.80606544,208.08,208.04,15.25374767]
["bitfinex","SOLUSD",1759238905124,3.23523207,208.07,208.04,15.25374767]
["bitfinex","SOLUSD",1759238905309,3.23614387,208.06,208.04,15.82374767]
["bitfinex","SOLUSD",1759238905505,4.80566027,208.09,208.05,0.57]
["bitfinex","SOLUSD",1759238905710,3.23614241,208.08,208.05,0.57]
["bitfinex","SOLUSD",1759238905911,3.23614241,208.07,208.04,15.25374767]
["bitfinex","SOLUSD",1759238906119,3.23614241,208.06,208.04,20.63050614]
["bitfinex","SOLUSD",1759238906320,5.50566027,208.09,208.04,20.63050614]
["bitfinex","SOLUSD",1759238906618,3.2365398,208.08,208.04,20.63050614]
["bitfinex","SOLUSD",1759238906931,3.2365398,208.07,208.05,0.57]
["bitfinex","SOLUSD",1759238907138,3.2365398,208.06,208.05,0.57]
["bitfinex","SOLUSD",1759238907636,4.80542597,208.1,208.05,2.22815366]
["bitfinex","SOLUSD",1759238907838,3.23652355,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1759238908025,3.23652355,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1759238909226,3.23652355,208.08,208.06,13.59559401]
["bitfinex","SOLUSD",1759238909428,3.23652355,208.07,208.06,15.25374767]
["bitfinex","SOLUSD",1759238909839,3.23652355,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1759238910028,3.23652355,208.07,208.05,13.59559401]
["bitfinex","SOLUSD",1759238910218,0.7,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1759238910423,3.23665675,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1759238910625,3.23665675,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1759238912828,0.7,208.16,208.07,15.82374767]
["bitfinex","SOLUSD",1759238913029,3.23579125,208.15,208.12,1.65815366]
["bitfinex","SOLUSD",1759238913230,3.23579125,208.14,208.13,15.25374767]
["bitfinex","SOLUSD",1759238913544,3.23579125,208.14,208.13,15.82374767]
["bitfinex","SOLUSD",1759238914346,3.23579125,208.14,208.12,15.25374767]
["bitfinex","SOLUSD",1759238914550,4.80399798,208.16,208.13,1.65815366]
["bitfinex","SOLUSD",1759238914928,0.7,208.15,208.11,1.65815366]
["bitfinex","SOLUSD",1759238915128,8.03877252,208.16,208.11,1.65815366]
["bitfinex","SOLUSD",1759238915326,4.80399798,208.16,208.13,1.65815366]
["bitfinex","SOLUSD",1759238916650,43.09849732,208.18,208.14,1.65815366]
["bitfinex","SOLUSD",1759238917440,0.7,208.17,208.13,15.25374767]
["bitfinex","SOLUSD",1759238917646,0.7,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238917827,0.7,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759238918028,0.7,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1759238918350,3.23477454,208.17,208.13,15.25374767]
["bitfinex","SOLUSD",1759238918552,5.50399692,208.16,208.13,15.25374767]
["bitfinex","SOLUSD",1759238919063,4.80399692,208.16,208.13,15.25374767]
["bitfinex","SOLUSD",1759238919232,5.50399692,208.16,208.13,15.25374767]
["bitfinex","SOLUSD",1759238921357,5.50399692,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1759238921542,0.7,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1759238921744,0.7,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1759238922134,5.50453754,208.14,208.1,1.65815366]
["bitfinex","SOLUSD",1759238923057,5.50453754,208.14,208.09,15.25374767]
["bitfinex","SOLUSD",1759238923959,5.49475257,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759238924749,0.69,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1759238925076,3.92477454,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1759238925763,0.69,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1759238927463,8.03952711,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759238927636,8.72952711,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759238929457,0.69,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759238930741,4.8035354,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759238930953,3.23215241,208.17,208.13,15.25374767]
["bitfinex","SOLUSD",1759238931341,3.23215241,208.18,208.13,15.25374767]
["bitfinex","SOLUSD",1759238931545,3.23215241,208.17,208.13,15.25374767]
["bitfinex","SOLUSD",1759238931861,3.23215241,208.18,208.13,15.25374767]
["bitfinex","SOLUSD",1759238932039,3.23215241,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759238932243,8.03610322,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759238932640,8.72610322,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759238932847,8.72610322,208.17,208.13,1.65815366]
["bitfinex","SOLUSD",1759238933052,5.49395081,208.17,208.13,1.65815366]
["bitfinex","SOLUSD",1759238933359,3.92215241,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238933558,0.69,208.17,208.13,6.46284172]
["bitfinex","SOLUSD",1759238933734,3.92215241,208.17,208.13,1.65815366]
["bitfinex","SOLUSD",1759238933932,0.69,208.17,208.13,1.65815366]
["bitfinex","SOLUSD",1759238934145,5.49386153,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238934362,8.72570664,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238934547,5.49386153,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759238934862,3.92184511,208.16,208.12,16.18459973]
["bitfinex","SOLUSD",1759238935360,3.23184511,208.16,208.13,2.58900572]
["bitfinex","SOLUSD",1759238935870,8.03596687,208.16,208.13,2.58900572]
["bitfinex","SOLUSD",1759238936057,4.80412176,208.16,208.13,2.58900572]
["bitfinex","SOLUSD",1759238936239,8.03596687,208.16,208.13,2.58900572]
["bitfinex","SOLUSD",1759238936443,4.80412176,208.16,208.13,2.58900572]
["bitfinex","SOLUSD",1759238936667,8.03596687,208.16,208.13,2.58900572]
["bitfinex","SOLUSD",1759238936870,4.80412176,208.16,208.13,2.58900572]
["bitfinex","SOLUSD",1759238937082,4.80412176,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1759238937083,3.23184511,208.16,208.14,2.58900572]
["bitfinex","SOLUSD",1759238937361,8.03561392,208.17,208.14,2.58900572]
["bitfinex","SOLUSD",1759238937559,3.23184511,208.16,208.14,2.58900572]
["bitfinex","SOLUSD",1759238937763,5.49376881,208.17,208.14,2.58900572]
["bitfinex","SOLUSD",1759238938176,0.69,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238939070,5.49378684,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238939364,8.72563195,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238939552,5.49378684,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238939866,8.72563195,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238940062,0.69,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238940451,0.69,208.17,208.14,16.18459973]
["bitfinex","SOLUSD",1759238940752,0.69,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238941641,5.4939036,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238942146,5.4939036,208.17,208.14,2.58900572]
["bitfinex","SOLUSD",1759238942348,4.9319966,208.17,208.14,2.58900572]
["bitfinex","SOLUSD",1759238942844,4.9319966,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1759238944958,0.69,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1759238945363,4.8039036,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1759238945563,0.69,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238946067,5.49422017,208.16,208.12,16.18459973]
["bitfinex","SOLUSD",1759238946839,5.49352522,208.19,208.14,2.58900572]
["bitfinex","SOLUSD",1759238947047,39.79352522,208.19,208.14,3.14900572]
["bitfinex","SOLUSD",1759238947242,0.69,208.18,208.13,16.18459973]
["bitfinex","SOLUSD",1759238947549,0.69,208.17,208.13,16.18459973]
["bitfinex","SOLUSD",1759238948049,16.81082731,208.2,208.14,2.58900572]
["bitfinex","SOLUSD",1759238948249,0.69,208.17,208.14,2.58900572]
["bitfinex","SOLUSD",1759238950160,4.8035354,208.18,208.14,2.58900572]
["bitfinex","SOLUSD",1759238950355,5.4935354,208.18,208.14,2.58900572]
["bitfinex","SOLUSD",1759238950685,0.69,208.17,208.14,2.58900572]
["bitfinex","SOLUSD",1759238951078,4.8035354,208.18,208.16,13.59559401]
["bitfinex","SOLUSD",1759238951253,0.69,208.24,208.18,13.59559401]
["bitfinex","SOLUSD",1759238951451,0.69,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1759238951752,0.69,208.24,208.21,13.59559401]
["bitfinex","SOLUSD",1759238951963,0.69,208.23,208.21,13.59559401]
["bitfinex","SOLUSD",1759238952153,0.69,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759238952763,5.49261262,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1759238952976,3.28900572,208.21,208.15,13.59559401]
["bitfinex","SOLUSD",1759238953161,3.28900572,208.21,208.15,16.18459973]
["bitfinex","SOLUSD",1759238953353,0.7,208.2,208.15,16.18459973]
["bitfinex","SOLUSD",1759238953563,2.58900572,208.19,208.14,2.58900572]
["bitfinex","SOLUSD",1759238953772,0.7,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759238953950,0.7,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1759238954274,4.80376173,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759238954454,5.50376173,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759238954656,5.50376173,208.18,208.15,2.58900572]
["bitfinex","SOLUSD",1759238954868,5.50376173,208.18,208.14,16.18459973]
["bitfinex","SOLUSD",1759238956975,0.67,208.17,208.14,16.18459973]
["bitfinex","SOLUSD",1759238957276,0.67,208.16,208.1,5.3652521]
["bitfinex","SOLUSD",1759238957456,0.67,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1759238959773,2.58900572,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759238959774,4.80422772,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759238960071,34.28,208.21,208.14,3.14900572]
["bitfinex","SOLUSD",1759238960271,21.47,208.21,208.17,16.18459973]
["bitfinex","SOLUSD",1759238960573,0.67,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759238961155,4.80330467,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759238961567,5.47330467,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759238962268,0.67,208.18,208.16,13.59559401]
["bitfinex","SOLUSD",1759238962475,4.80330467,208.19,208.14,2.58900572]
["bitfinex","SOLUSD",1759238962659,0.67,208.18,208.14,2.58900572]
["bitfinex","SOLUSD",1759238963179,5.4736875,208.18,208.14,2.58900572]
["bitfinex","SOLUSD",1759238963486,5.4736875,208.18,208.14,3.14900572]
["bitfinex","SOLUSD",1759238963487,4.8036875,208.18,208.14,3.14900572]
["bitfinex","SOLUSD",1759238964071,5.4736875,208.18,208.14,2.58900572]
["bitfinex","SOLUSD",1759238964272,0.67,208.17,208.13,16.18459973]
["bitfinex","SOLUSD",1759238964468,4.8036875,208.18,208.13,16.74459973]
["bitfinex","SOLUSD",1759238964671,5.4736875,208.18,208.14,2.58900572]
["bitfinex","SOLUSD",1759238965959,4.8036875,208.18,208.13,16.74459973]
["bitfinex","SOLUSD",1759238966167,5.47386367,208.17,208.13,16.74459973]
["bitfinex","SOLUSD",1759238966362,0.67,208.24,208.16,2.58900572]
["bitfinex","SOLUSD",1759238966671,0.67,208.27,208.23,2.58900572]
["bitfinex","SOLUSD",1759238966983,0.67,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1759238967157,0.67,208.25,208.23,13.59559401]
["bitfinex","SOLUSD",1759238968176,0.67,208.27,208.23,2.58900572]
["bitfinex","SOLUSD",1759238968380,0.67,208.26,208.23,2.58900572]
["bitfinex","SOLUSD",1759238970165,0.67,208.26,208.24,13.59559401]
["bitfinex","SOLUSD",1759238970781,0.67,208.25,208.24,13.59559401]
["bitfinex","SOLUSD",1759238971190,4.8018042,208.26,208.24,13.59559401]
["bitfinex","SOLUSD",1759238971368,5.4718042,208.26,208.24,13.59559401]
["bitfinex","SOLUSD",1759238971682,0.67,208.25,208.24,13.59559401]
["bitfinex","SOLUSD",1759238974386,5.47192076,208.25,208.22,2.58900572]
["bitfinex","SOLUSD",1759238974589,0.67,208.24,208.21,16.18459973]
["bitfinex","SOLUSD",1759238974884,2.58900572,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1759238975067,0.67,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1759238975384,0.67,208.21,208.18,13.59559401]
["bitfinex","SOLUSD",1759238975557,0.67,208.21,208.18,2.58900572]
["bitfinex","SOLUSD",1759238975967,5.47292199,208.21,208.18,2.58900572]
["bitfinex","SOLUSD",1759238976168,5.47292199,208.21,208.16,18.39958774]
["bitfinex","SOLUSD",1759238976384,5.47292199,208.21,208.18,2.58900572]
["bitfinex","SOLUSD",1759238976972,5.47292199,208.21,208.18,13.59559401]
["bitfinex","SOLUSD",1759238976973,0.67,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1759238977210,0.67,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1759238977691,0.67,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759238977984,5.47340092,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759238978181,0.67,208.24,208.18,16.18459973]
["bitfinex","SOLUSD",1759238978367,0.67,208.24,208.21,2.58900572]
["bitfinex","SOLUSD",1759238978568,0.67,208.23,208.21,2.58900572]
["bitfinex","SOLUSD",1759238979092,0.67,208.23,208.2,2.58900572]
["bitfinex","SOLUSD",1759238979787,5.4725316,208.23,208.2,2.58900572]
["bitfinex","SOLUSD",1759238980093,39.04210588,208.25,208.22,13.59559401]
["bitfinex","SOLUSD",1759238980263,4.80164076,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1759238980466,5.47164076,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1759238983389,4.80122911,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1759238983581,0.7,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1759238983966,4.80100544,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759238984168,4.80053766,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1759238984564,5.50053766,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1759238985084,5.50053766,208.31,208.28,2.58900572]
["bitfinex","SOLUSD",1759238985469,34.34,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1759238985470,0.1,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1759238985796,5.60030721,208.32,208.29,2.58900572]
["bitfinex","SOLUSD",1759238986094,0.7,208.31,208.29,13.59559401]
["bitfinex","SOLUSD",1759238987287,4.90030721,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1759238987493,5.60030721,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1759238987678,5.60030721,208.32,208.29,2.58900572]
["bitfinex","SOLUSD",1759238987886,4.90030721,208.32,208.29,2.58900572]
["bitfinex","SOLUSD",1759238989003,0.8,208.32,208.29,2.58900572]
["bitfinex","SOLUSD",1759238989292,4.90033824,208.32,208.29,2.58900572]
["bitfinex","SOLUSD",1759238989499,5.60033824,208.32,208.29,2.58900572]
["bitfinex","SOLUSD",1759238990082,4.90033824,208.32,208.25,14.15559401]
["bitfinex","SOLUSD",1759238990289,0.7,208.31,208.25,18.95741452]
["bitfinex","SOLUSD",1759238990480,0.7,208.31,208.29,13.59559401]
["bitfinex","SOLUSD",1759238991377,0.7,208.3,208.28,13.59559401]
["bitfinex","SOLUSD",1759238991697,0.7,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1759238993098,4.80091672,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1759238993780,4.80091672,208.3,208.27,16.18459973]
["bitfinex","SOLUSD",1759238994582,5.60048119,208.32,208.27,16.18459973]
["bitfinex","SOLUSD",1759238994898,4.90048119,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1759238995101,4.90048119,208.32,208.29,16.18459973]
["bitfinex","SOLUSD",1759238996202,5.60048119,208.32,208.29,16.18459973]
["bitfinex","SOLUSD",1759238996398,5.60048119,208.32,208.29,1.65453573]
["bitfinex","SOLUSD",1759238996602,4.90048119,208.32,208.29,1.65453573]
["bitfinex","SOLUSD",1759238997802,5.60048119,208.32,208.29,1.65453573]
["bitfinex","SOLUSD",1759238998420,4.90048119,208.32,208.29,1.65453573]
["bitfinex","SOLUSD",1759238998613,5.60048119,208.32,208.29,1.65453573]
["bitfinex","SOLUSD",1759238998809,0.1,208.32,208.29,1.65453573]
["bitfinex","SOLUSD",1759239000283,0.1,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1759239000483,0.1,208.32,208.21,0.56]
["bitfinex","SOLUSD",1759239000484,21.5,208.31,208.21,0.56]
["bitfinex","SOLUSD",1759239000685,1.65453573,208.29,208.22,13.59559401]
["bitfinex","SOLUSD",1759239000885,2.35453573,208.28,208.17,34.2]
["bitfinex","SOLUSD",1759239001085,0.7,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1759239001310,0.7,208.29,208.26,13.59559401]
["bitfinex","SOLUSD",1759239001519,55.7,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1759239001689,0.7,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1759239001883,0.7,208.31,208.27,1.65453573]
["bitfinex","SOLUSD",1759239002124,5.50061334,208.31,208.29,13.59559401]
["bitfinex","SOLUSD",1759239002412,0.7,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1759239002711,0.7,208.29,208.26,13.59559401]
["bitfinex","SOLUSD",1759239002912,0.7,208.28,208.21,21.36]
["bitfinex","SOLUSD",1759239003082,0.7,208.27,208.22,1.65453573]
["bitfinex","SOLUSD",1759239003287,0.7,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1759239003485,16.80195749,208.31,208.23,1.65453573]
["bitfinex","SOLUSD",1759239003709,0.7,208.3,208.25,15.25012974]
["bitfinex","SOLUSD",1759239004015,4.80122911,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1759239004186,0.7,208.27,208.22,15.25012974]
["bitfinex","SOLUSD",1759239004393,0.7,208.27,208.22,15.81012974]
["bitfinex","SOLUSD",1759239004715,0.7,208.27,208.22,14.15559401]
["bitfinex","SOLUSD",1759239004914,4.80122911,208.28,208.24,15.25012974]
["bitfinex","SOLUSD",1759239005113,34.9,208.3,208.25,2.21453573]
["bitfinex","SOLUSD",1759239005410,0.7,208.3,208.28,13.59559401]
["bitfinex","SOLUSD",1759239005715,4.80053766,208.31,208.27,15.25012974]
["bitfinex","SOLUSD",1759239005909,4.80053766,208.31,208.21,16.8098126]
["bitfinex","SOLUSD",1759239005910,0.1,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1759239006091,0.1,208.32,208.3,1.65453573]
["bitfinex","SOLUSD",1759239006285,0.1,208.32,208.3,2.21453573]
["bitfinex","SOLUSD",1759239006490,0.1,208.32,208.29,1.65453573]
["bitfinex","SOLUSD",1759239006491,4.90033485,208.32,208.29,1.65453573]
["bitfinex","SOLUSD",1759239006698,0.7,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1759239007101,0.7,208.3,208.28,13.59559401]
["bitfinex","SOLUSD",1759239007291,16.90110289,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1759239007488,0.7,208.31,208.27,1.65453573]
["bitfinex","SOLUSD",1759239007693,0.7,208.3,208.28,13.59559401]
["bitfinex","SOLUSD",1759239008107,4.8009986,208.29,208.28,13.59559401]
["bitfinex","SOLUSD",1759239008422,4.80075131,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1759239008717,5.50075131,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1759239009019,2.35453573,208.3,208.24,13.59559401]
["bitfinex","SOLUSD",1759239009194,2.35453573,208.3,208.24,15.25012974]
["bitfinex","SOLUSD",1759239009402,0.7,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1759239009602,2.35453573,208.29,208.22,15.25012974]
["bitfinex","SOLUSD",1759239009790,1.65453573,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1759239009990,2.35453573,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759239010190,1.65453573,208.26,208.2,1.65453573]
["bitfinex","SOLUSD",1759239010393,0.7,208.26,208.21,15.25012974]
["bitfinex","SOLUSD",1759239010594,0.7,208.26,208.21,2.21453573]
["bitfinex","SOLUSD",1759239010789,0.7,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1759239011007,0.7,208.25,208.23,13.59559401]
["bitfinex","SOLUSD",1759239011206,0.7,208.25,208.22,13.59559401]
["bitfinex","SOLUSD",1759239011408,1.65453573,208.25,208.19,2.21453573]
["bitfinex","SOLUSD",1759239011725,2.35453573,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1759239011917,2.35453573,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1759239012100,4.80238198,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759239012299,4.80238198,208.23,208.2,15.25012974]
["bitfinex","SOLUSD",1759239012503,34.85,208.28,208.22,15.25012974]
["bitfinex","SOLUSD",1759239012724,39.65122911,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1759239012921,2.30453573,208.27,208.24,13.59559401]
["bitfinex","SOLUSD",1759239013220,0.65,208.26,208.2,15.25012974]
["bitfinex","SOLUSD",1759239013396,51.00430189,208.28,208.23,13.59559401]
["bitfinex","SOLUSD",1759239013597,0.65,208.27,208.23,13.59559401]
["bitfinex","SOLUSD",1759239013811,0.65,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759239014001,0.65,208.25,208.22,13.59559401]
["bitfinex","SOLUSD",1759239014218,4.80215136,208.24,208.21,13.59559401]
["bitfinex","SOLUSD",1759239014411,4.80215136,208.24,208.18,0.56]
["bitfinex","SOLUSD",1759239014412,4.80215136,208.24,208.19,0.56]
["bitfinex","SOLUSD",1759239014617,5.45215136,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1759239014825,4.80194301,208.25,208.2,15.81012974]
["bitfinex","SOLUSD",1759239015017,12.00279198,208.29,208.23,15.25012974]
["bitfinex","SOLUSD",1759239015217,4.8009986,208.29,208.26,13.59559401]
["bitfinex","SOLUSD",1759239015402,4.80073035,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1759239015734,4.80073035,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1759239015735,6.45526608,208.31,208.26,0.56]
["bitfinex","SOLUSD",1759239015921,0.1,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1759239016216,0.1,208.32,208.27,0.56]
["bitfinex","SOLUSD",1759239016217,0.1,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1759239016417,0.1,208.32,208.31,0.56]
["bitfinex","SOLUSD",1759239017018,0.1,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1759239017224,4.90043056,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1759239017604,6.55496629,208.32,208.27,13.59559401]
["bitfinex","SOLUSD",1759239017809,6.55496629,208.32,208.27,14.15559401]
["bitfinex","SOLUSD",1759239018003,1.65453573,208.31,208.25,15.25012974]
["bitfinex","SOLUSD",1759239018209,1.65453573,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759239018408,1.65453573,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1759239018626,1.65453573,208.26,208.24,13.59559401]
["bitfinex","SOLUSD",1759239018810,1.65453573,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759239019127,1.65453573,208.24,208.18,1.65453573]
["bitfinex","SOLUSD",1759239019427,1.65453573,208.24,208.18,0.56]
["bitfinex","SOLUSD",1759239019604,1.65453573,208.24,208.19,13.59559401]
["bitfinex","SOLUSD",1759239019797,1.65453573,208.24,208.19,14.15559401]
["bitfinex","SOLUSD",1759239019798,1.65453573,208.23,208.19,14.15559401]
["bitfinex","SOLUSD",1759239020006,1.65453573,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1759239020201,4.80261262,208.22,208.18,14.15559401]
["bitfinex","SOLUSD",1759239020408,2.34453573,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1759239020922,2.34453573,208.21,208.16,0.56]
["bitfinex","SOLUSD",1759239021097,1.65453573,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759239021304,1.65453573,208.19,208.15,0.56]
["bitfinex","SOLUSD",1759239021605,2.34453573,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759239021922,2.34453573,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759239024033,2.34453573,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1759239024225,4.80122911,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1759239024525,4.8010311,208.29,208.25,2.21453573]
["bitfinex","SOLUSD",1759239024719,4.80075493,208.31,208.27,1.65453573]
["bitfinex","SOLUSD",1759239024905,5.49075493,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1759239025637,5.49075493,208.31,208.25,13.59559401]
["bitfinex","SOLUSD",1759239025837,17.49209908,208.31,208.24,13.59559401]
["bitfinex","SOLUSD",1759239026040,17.49209908,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1759239026351,0.69,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1759239026520,0.69,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1759239026717,0.69,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1759239027022,4.90034433,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1759239027218,0.69,208.31,208.26,17.98367252]
["bitfinex","SOLUSD",1759239027537,4.90034433,208.32,208.28,17.98367252]
["bitfinex","SOLUSD",1759239027711,4.90034433,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1759239028112,4.90034433,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1759239028632,5.59034433,208.32,208.27,17.98367252]
["bitfinex","SOLUSD",1759239028812,5.59034433,208.32,208.27,18.54367252]
["bitfinex","SOLUSD",1759239029130,4.90034433,208.32,208.27,18.54367252]
["bitfinex","SOLUSD",1759239029436,4.90034433,208.32,208.26,13.59559401]
["bitfinex","SOLUSD",1759239029617,4.90034433,208.32,208.27,4.38807851]
["bitfinex","SOLUSD",1759239029936,5.59034433,208.32,208.27,4.38807851]
["bitfinex","SOLUSD",1759239030112,5.59034433,208.32,208.27,4.94807851]
["bitfinex","SOLUSD",1759239030638,5.59034433,208.32,208.27,4.38807851]
["bitfinex","SOLUSD",1759239030937,0.69,208.31,208.23,13.59559401]
["bitfinex","SOLUSD",1759239031129,0.69,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1759239031329,5.07807851,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1759239031640,5.07807851,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1759239032041,4.8009986,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759239032334,4.80077637,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1759239032539,5.49077637,208.3,208.25,17.98367252]
["bitfinex","SOLUSD",1759239032740,5.49077637,208.3,208.25,18.54367252]
["bitfinex","SOLUSD",1759239033112,4.80077637,208.3,208.25,17.98367252]
["bitfinex","SOLUSD",1759239033312,5.49077637,208.3,208.25,17.98367252]
["bitfinex","SOLUSD",1759239033514,4.80077637,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1759239033721,4.80077637,208.3,208.27,14.15559401]
["bitfinex","SOLUSD",1759239033926,4.90051115,208.32,208.27,14.15559401]
["bitfinex","SOLUSD",1759239034546,5.59051115,208.32,208.27,13.59559401]
["bitfinex","SOLUSD",1759239034839,5.07807851,208.31,208.24,17.98367252]
["bitfinex","SOLUSD",1759239035041,4.38807851,208.28,208.21,0.56]
["bitfinex","SOLUSD",1759239035344,0.69,208.27,208.2,17.98367252]
["bitfinex","SOLUSD",1759239035548,0.69,208.27,208.21,4.38807851]
["bitfinex","SOLUSD",1759239035549,5.07807851,208.27,208.21,4.38807851]
["bitfinex","SOLUSD",1759239036243,4.80169019,208.26,208.21,4.38807851]
["bitfinex","SOLUSD",1759239036541,5.49169019,208.26,208.2,17.98367252]
["bitfinex","SOLUSD",1759239036842,21.19399418,208.26,208.2,17.98367252]
["bitfinex","SOLUSD",1759239037047,0.69,208.25,208.2,13.59559401]
["bitfinex","SOLUSD",1759239037251,0.69,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1759239037426,17.49591567,208.26,208.2,0.56]
["bitfinex","SOLUSD",1759239037745,5.49169019,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759239037951,0.69,208.25,208.22,13.59559401]
["bitfinex","SOLUSD",1759239038118,0.69,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1759239038443,5.49203852,208.25,208.21,17.98367252]
["bitfinex","SOLUSD",1759239039347,5.49203852,208.25,208.19,4.80329177]
["bitfinex","SOLUSD",1759239039348,0.69,208.24,208.19,13.59559401]
["bitfinex","SOLUSD",1759239039521,0.69,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1759239039721,21.88491895,208.25,208.18,17.98367252]
["bitfinex","SOLUSD",1759239040037,21.88491895,208.25,208.19,4.38807851]
["bitfinex","SOLUSD",1759239040219,0.69,208.24,208.18,13.59559401]
["bitfinex","SOLUSD",1759239040417,4.80261262,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1759239040939,4.80261262,208.22,208.18,17.98367252]
["bitfinex","SOLUSD",1759239041146,4.80261262,208.22,208.19,4.38807851]
["bitfinex","SOLUSD",1759239041352,4.80261262,208.22,208.18,4.38807851]
["bitfinex","SOLUSD",1759239042041,4.80261262,208.22,208.2,13.59559401]
["bitfinex","SOLUSD",1759239042415,16.80762552,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1759239042641,0.71,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759239042816,12.71401865,208.27,208.22,13.59559401]
["bitfinex","SOLUSD",1759239043022,33.51401865,208.27,208.24,13.59559401]
["bitfinex","SOLUSD",1759239043322,4.8017314,208.26,208.24,13.59559401]
["bitfinex","SOLUSD",1759239043651,46.89234799,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1759239043817,46.89234799,208.3,208.26,17.98367252]
["bitfinex","SOLUSD",1759239044021,46.89234799,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1759239044442,46.18234799,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1759239044648,5.51122894,208.29,208.26,13.59559401]
["bitfinex","SOLUSD",1759239044818,0.71,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1759239045023,4.80122894,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759239045220,5.51122894,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759239045957,0.71,208.28,208.23,0.56]
["bitfinex","SOLUSD",1759239046243,4.80122894,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759239046457,5.51122894,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759239046954,0.71,208.28,208.23,0.56]
["bitfinex","SOLUSD",1759239047256,0.71,208.28,208.24,15.25095303]
["bitfinex","SOLUSD",1759239047424,4.80122894,208.29,208.25,0.56]
["bitfinex","SOLUSD",1759239047751,4.80122894,208.29,208.24,15.25095303]
["bitfinex","SOLUSD",1759239047926,0.71,208.28,208.24,1.65535902]
["bitfinex","SOLUSD",1759239048322,0.71,208.27,208.23,1.65535902]
["bitfinex","SOLUSD",1759239048550,0.71,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1759239048739,0.71,208.25,208.23,13.59559401]
["bitfinex","SOLUSD",1759239048941,4.80171343,208.26,208.2,1.65535902]
["bitfinex","SOLUSD",1759239048942,0.71,208.24,208.2,1.65535902]
["bitfinex","SOLUSD",1759239049252,5.51171343,208.26,208.21,13.59559401]
["bitfinex","SOLUSD",1759239049447,0.71,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1759239049836,5.51215136,208.24,208.16,4.80381609]
["bitfinex","SOLUSD",1759239050153,5.51190549,208.26,208.2,1.65535902]
["bitfinex","SOLUSD",1759239050725,5.51190549,208.26,208.21,1.65535902]
["bitfinex","SOLUSD",1759239050942,4.80190549,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1759239051353,0.71,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1759239051556,2.36535902,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1759239051850,0.71,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1759239052052,5.51238198,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759239052248,5.51238198,208.23,208.18,15.25095303]
["bitfinex","SOLUSD",1759239052833,5.51238198,208.23,208.18,15.81095303]
["bitfinex","SOLUSD",1759239053236,0.71,208.22,208.17,1.65535902]
["bitfinex","SOLUSD",1759239053436,0.71,208.21,208.16,15.25095303]
["bitfinex","SOLUSD",1759239053652,0.71,208.21,208.16,15.81095303]
["bitfinex","SOLUSD",1759239053955,5.51321506,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1759239054253,0.71,208.23,208.18,15.25095303]
["bitfinex","SOLUSD",1759239054456,1.65535902,208.24,208.12,5.36471753]
["bitfinex","SOLUSD",1759239054457,1.65535902,208.21,208.12,5.36471753]
["bitfinex","SOLUSD",1759239054653,1.65535902,208.19,208.11,13.59559401]
["bitfinex","SOLUSD",1759239054832,0.71,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759239055035,0.71,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759239055233,0.71,208.17,208.1,0.56]
["bitfinex","SOLUSD",1759239055534,0.71,208.17,208.13,1.65535902]
["bitfinex","SOLUSD",1759239055855,0.71,208.16,208.1,13.59559401]
["bitfinex","SOLUSD",1759239056027,5.51417287,208.16,208.1,15.25095303]
["bitfinex","SOLUSD",1759239056232,5.51417287,208.16,208.11,2.58946019]
["bitfinex","SOLUSD",1759239056435,5.51417287,208.16,208.11,3.14946019]
["bitfinex","SOLUSD",1759239056658,5.51417287,208.16,208.09,13.59559401]
["bitfinex","SOLUSD",1759239056659,0.71,208.15,208.09,16.1850542]
["bitfinex","SOLUSD",1759239056935,0.71,208.14,208.1,2.58946019]
["bitfinex","SOLUSD",1759239057237,0.71,208.13,208.09,2.58946019]
["bitfinex","SOLUSD",1759239057952,0.71,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759239058251,5.51487011,208.13,208.09,2.58946019]
["bitfinex","SOLUSD",1759239058452,4.80472189,208.13,208.07,2.58946019]
["bitfinex","SOLUSD",1759239058655,0.71,208.12,208.08,13.59559401]
["bitfinex","SOLUSD",1759239059037,0.71,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1759239059240,0.71,208.11,208.06,0.56]
["bitfinex","SOLUSD",1759239059241,0.71,208.1,208.06,2.58946019]
["bitfinex","SOLUSD",1759239059436,4.80472189,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759239059635,5.51472189,208.13,208.08,16.7450542]
["bitfinex","SOLUSD",1759239059855,4.80472189,208.13,208.09,2.58946019]
["bitfinex","SOLUSD",1759239060059,4.80445853,208.14,208.09,3.14946019]
["bitfinex","SOLUSD",1759239060356,0.71,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759239061239,19.40506506,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1759239061458,4.80445853,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1759239061658,4.80445853,208.14,208.09,16.7450542]
["bitfinex","SOLUSD",1759239062132,4.80423334,208.15,208.09,16.7450542]
["bitfinex","SOLUSD",1759239062333,0.71,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759239062566,0.71,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759239062740,39.71330467,208.19,208.13,13.59559401]
["bitfinex","SOLUSD",1759239063057,5.51330467,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759239063461,0.71,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759239063765,0.71,208.18,208.13,3.14946019]
["bitfinex","SOLUSD",1759239064060,7.39345711,208.16,208.07,13.59559401]
["bitfinex","SOLUSD",1759239064359,2.58946019,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1759239064565,20.8,208.13,208.03,6.3736]
["bitfinex","SOLUSD",1759239064566,3.29946019,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759239064863,51.01398923,208.16,208.03,6.3736]
["bitfinex","SOLUSD",1759239064864,2.58946019,208.05,208.03,6.3736]
["bitfinex","SOLUSD",1759239065053,2.58946019,208.04,208.03,6.3736]
["bitfinex","SOLUSD",1759239065238,2.58946019,208.04,208.03,5.6536]
["bitfinex","SOLUSD",1759239065438,3.29946019,208.04,208.03,5.6536]
["bitfinex","SOLUSD",1759239066037,4.80699899,208.03,208.01,0.2]
["bitfinex","SOLUSD",1759239066244,27.30846073,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239066566,28.01846073,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239066736,4.80699899,208.03,208.01,0.2]
["bitfinex","SOLUSD",1759239067058,0.71,208.08,208.02,13.59559401]
["bitfinex","SOLUSD",1759239067287,20.8,208.08,208.02,13.59559401]
["bitfinex","SOLUSD",1759239067455,40.83593562,208.15,208.01,12.21581416]
["bitfinex","SOLUSD",1759239067456,0.71,208.11,208.04,20.10405474]
["bitfinex","SOLUSD",1759239067648,7.21846073,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1759239067960,0.71,208.1,208.03,13.59559401]
["bitfinex","SOLUSD",1759239068164,6.50846073,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1759239068335,4.80502889,208.12,208.08,13.59559401]
["bitfinex","SOLUSD",1759239068538,40.84846073,208.13,208.09,0.7]
["bitfinex","SOLUSD",1759239068853,40.84846073,208.13,208.07,14.29559401]
["bitfinex","SOLUSD",1759239069049,39.854714,208.13,208.06,13.59559401]
["bitfinex","SOLUSD",1759239069365,6.50846073,208.11,208.05,13.59559401]
["bitfinex","SOLUSD",1759239069864,6.50846073,208.12,208.05,20.10405474]
["bitfinex","SOLUSD",1759239070067,4.80607487,208.07,208.01,0.2]
["bitfinex","SOLUSD",1759239070248,4.80607487,208.07,208.01,21.00405474]
["bitfinex","SOLUSD",1759239070447,4.80607487,208.07,208.01,25.81147884]
["bitfinex","SOLUSD",1759239070758,4.80607487,208.07,208.01,14.49559401]
["bitfinex","SOLUSD",1759239071064,4.80586052,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1759239071264,6.50846073,208.07,208.03,14.29559401]
["bitfinex","SOLUSD",1759239071466,7.21846073,208.06,208.01,13.79559401]
["bitfinex","SOLUSD",1759239071761,6.50846073,208.05,208.01,13.79559401]
["bitfinex","SOLUSD",1759239072147,11.31516008,208.05,208.01,13.79559401]
["bitfinex","SOLUSD",1759239072354,6.50846073,208.05,208.01,13.79559401]
["bitfinex","SOLUSD",1759239072556,4.80588748,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1759239072760,4.80538202,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759239072947,11.31384275,208.1,208.05,14.28559401]
["bitfinex","SOLUSD",1759239073146,45.65384275,208.1,208.05,14.28559401]
["bitfinex","SOLUSD",1759239073566,45.65384275,208.1,208.04,13.59559401]
["bitfinex","SOLUSD",1759239073567,7.18846073,208.09,208.04,13.59559401]
["bitfinex","SOLUSD",1759239073777,39.14538202,208.1,208.01,0.2]
["bitfinex","SOLUSD",1759239073778,6.50846073,208.07,208.01,0.2]
["bitfinex","SOLUSD",1759239073984,6.50846073,208.03,208.01,0.2]
["bitfinex","SOLUSD",1759239074273,4.80723007,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239074568,5.48723007,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239075075,4.80694025,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239075246,11.31540098,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239075445,4.80694025,208.04,208.01,0.89]
["bitfinex","SOLUSD",1759239075641,40.84846073,208.05,208.01,0.2]
["bitfinex","SOLUSD",1759239075869,34.34,208.08,208.02,14.28559401]
["bitfinex","SOLUSD",1759239076172,34.34,208.08,208.02,20.79405474]
["bitfinex","SOLUSD",1759239076378,39.14588335,208.08,208.02,25.60122187]
["bitfinex","SOLUSD",1759239076748,39.14588335,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759239076953,4.80557527,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1759239077169,4.80517609,208.11,208.07,0.69]
["bitfinex","SOLUSD",1759239077369,0.68,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1759239077779,7.18846073,208.1,208.04,13.59559401]
["bitfinex","SOLUSD",1759239078168,6.50846073,208.07,208.01,0.2]
["bitfinex","SOLUSD",1759239078344,7.18846073,208.07,208.01,13.79559401]
["bitfinex","SOLUSD",1759239078547,6.50846073,208.09,208.02,7.19846073]
["bitfinex","SOLUSD",1759239078743,6.50846073,208.08,208.02,0.69]
["bitfinex","SOLUSD",1759239078973,6.50846073,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1759239079174,6.50846073,208.05,208.01,0.2]
["bitfinex","SOLUSD",1759239079348,7.16846073,208.06,208.01,0.2]
["bitfinex","SOLUSD",1759239079547,0.66,208.09,208.02,13.59559401]
["bitfinex","SOLUSD",1759239079855,6.50846073,208.06,208.01,0.2]
["bitfinex","SOLUSD",1759239080059,6.50846073,208.03,208.01,0.2]
["bitfinex","SOLUSD",1759239080250,7.16846073,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239080446,6.50846073,208.03,208.01,0.2]
["bitfinex","SOLUSD",1759239080642,11.3147666,208.06,208.01,13.79559401]
["bitfinex","SOLUSD",1759239080843,46.3147666,208.06,208.01,13.79559401]
["bitfinex","SOLUSD",1759239081063,39.14630587,208.06,208.01,0.85]
["bitfinex","SOLUSD",1759239081267,45.6547666,208.06,208.01,0.85]
["bitfinex","SOLUSD",1759239081665,34.34,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1759239081852,34.34,208.06,208.01,0.2]
["bitfinex","SOLUSD",1759239082053,39.14617306,208.07,208.02,13.59559401]
["bitfinex","SOLUSD",1759239082257,6.50846073,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1759239082566,11.31485868,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1759239082980,0.66,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1759239083166,11.31485868,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1759239083368,6.50846073,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239083581,0.66,208.05,208.01,0.2]
["bitfinex","SOLUSD",1759239083879,7.16846073,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239084180,6.50846073,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239084379,6.50846073,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239084674,34.32,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239084854,34.98,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239085054,41.48846073,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239085376,34.32,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239085878,34.98,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239086058,4.80631078,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1759239086259,39.78631078,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1759239086577,0.66,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1759239086756,0.66,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239086962,6.50846073,208.05,208.01,0.2]
["bitfinex","SOLUSD",1759239087163,7.16846073,208.05,208.01,0.2]
["bitfinex","SOLUSD",1759239087357,45.63477151,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1759239087563,4.80608978,208.07,208.03,0.65]
["bitfinex","SOLUSD",1759239087881,132.6,208.13,208.02,13.59559401]
["bitfinex","SOLUSD",1759239087882,4.80515112,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759239088084,39.12515112,208.11,208.07,20.10405474]
["bitfinex","SOLUSD",1759239088283,6.50846073,208.15,208.09,13.59559401]
["bitfinex","SOLUSD",1759239088473,34.34,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1759239088783,5.46468937,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759239089280,6.50846073,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759239089479,6.50846073,208.08,208.02,7.15846073]
["bitfinex","SOLUSD",1759239089681,6.50846073,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1759239089976,0.66,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1759239090181,34.32,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759239090182,34.98,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759239090374,7.16846073,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759239090872,34.32,208.1,208.04,20.10405474]
["bitfinex","SOLUSD",1759239091076,6.50846073,208.12,208.07,13.59559401]
["bitfinex","SOLUSD",1759239091280,4.80492023,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1759239091681,34.34,208.13,208.09,14.24559401]
["bitfinex","SOLUSD",1759239091981,34.36,208.16,208.11,20.10405474]
["bitfinex","SOLUSD",1759239092178,34.36,208.16,208.11,20.75405474]
["bitfinex","SOLUSD",1759239092387,7.16846073,208.15,208.08,13.59559401]
["bitfinex","SOLUSD",1759239092573,34.36,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1759239092773,34.36,208.16,208.12,0.65]
["bitfinex","SOLUSD",1759239092973,39.82415719,208.16,208.11,20.10405474]
["bitfinex","SOLUSD",1759239093169,34.36,208.16,208.13,20.10405474]
["bitfinex","SOLUSD",1759239093369,4.80330467,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759239093678,34.36,208.2,208.15,20.10405474]
["bitfinex","SOLUSD",1759239093891,34.36,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759239094690,39.16307955,208.2,208.17,14.24559401]
["bitfinex","SOLUSD",1759239094872,39.16307955,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759239095073,0.66,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759239095274,45.67154028,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759239095480,39.16307955,208.2,208.15,20.75405474]
["bitfinex","SOLUSD",1759239095689,34.36,208.2,208.15,20.75405474]
["bitfinex","SOLUSD",1759239095984,39.82309916,208.2,208.15,14.24559401]
["bitfinex","SOLUSD",1759239096286,58.3392448,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759239096587,6.50846073,208.19,208.12,0.65]
["bitfinex","SOLUSD",1759239096804,6.50846073,208.16,208.04,4.80676792]
["bitfinex","SOLUSD",1759239096963,6.50846073,208.16,208.08,13.59559401]
["bitfinex","SOLUSD",1759239096964,6.50846073,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759239097161,7.16846073,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759239097371,4.80422772,208.15,208.08,20.10405474]
["bitfinex","SOLUSD",1759239097580,0.66,208.2,208.13,13.59559401]
["bitfinex","SOLUSD",1759239097895,39.16330467,208.19,208.13,20.75405474]
["bitfinex","SOLUSD",1759239098188,39.16330467,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759239098387,7.16846073,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759239098577,7.16846073,208.18,208.09,0.65]
["bitfinex","SOLUSD",1759239098578,0.66,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759239098774,7.16846073,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759239099092,4.80399692,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1759239099281,4.80399692,208.16,208.12,14.24559401]
["bitfinex","SOLUSD",1759239099483,34.36,208.19,208.14,20.10405474]
["bitfinex","SOLUSD",1759239099794,39.8434295,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759239099984,46.35189023,208.19,208.13,7.15846073]
["bitfinex","SOLUSD",1759239100184,39.1834295,208.19,208.14,20.10405474]
["bitfinex","SOLUSD",1759239100385,39.1834295,208.19,208.14,20.75405474]
["bitfinex","SOLUSD",1759239100688,46.35189023,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759239101068,0.66,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1759239101273,7.16846073,208.18,208.12,20.10405474]
["bitfinex","SOLUSD",1759239101690,0.66,208.18,208.13,6.50846073]
["bitfinex","SOLUSD",1759239101897,7.16846073,208.18,208.12,20.10405474]
["bitfinex","SOLUSD",1759239102069,6.50846073,208.18,208.12,20.10405474]
["bitfinex","SOLUSD",1759239102276,4.80375311,208.18,208.13,6.50846073]
["bitfinex","SOLUSD",1759239102476,4.80375311,208.18,208.14,7.19846073]
["bitfinex","SOLUSD",1759239102687,39.18331646,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759239103192,12.00699016,208.22,208.09,12.01380744]
["bitfinex","SOLUSD",1759239103193,34.34,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1759239103994,34.34,208.22,208.18,20.10405474]
["bitfinex","SOLUSD",1759239104819,34.34,208.22,208.2,13.59559401]
["bitfinex","SOLUSD",1759239104986,21.47,208.25,208.2,13.59559401]
["bitfinex","SOLUSD",1759239105185,34.34,208.26,208.22,20.10405474]
["bitfinex","SOLUSD",1759239105503,34.34,208.26,208.22,20.79405474]
["bitfinex","SOLUSD",1759239106087,34.34,208.26,208.22,20.10405474]
["bitfinex","SOLUSD",1759239106482,34.34,208.26,208.22,20.79405474]
["bitfinex","SOLUSD",1759239106687,0.67,208.25,208.18,0.69]
["bitfinex","SOLUSD",1759239106894,0.67,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1759239107098,0.67,208.28,208.23,13.59559401]
["bitfinex","SOLUSD",1759239107315,0.1,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759239107497,0.1,208.29,208.25,20.10405474]
["bitfinex","SOLUSD",1759239107675,0.1,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1759239108201,0.1,208.29,208.26,13.59559401]
["bitfinex","SOLUSD",1759239109091,0.1,208.29,208.27,14.28559401]
["bitfinex","SOLUSD",1759239109401,0.1,208.29,208.28,6.50846073]
["bitfinex","SOLUSD",1759239109608,0.1,208.29,208.28,7.19846073]
["bitfinex","SOLUSD",1759239109777,0.1,208.29,208.27,20.10405474]
["bitfinex","SOLUSD",1759239109982,0.1,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1759239110381,0.1,208.29,208.27,14.28559401]
["bitfinex","SOLUSD",1759239110604,0.1,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1759239110785,0.77,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759239111110,0.1,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1759239111704,20.8,208.25,208.11,0.69]
["bitfinex","SOLUSD",1759239112007,6.50846073,208.18,208.11,0.69]
["bitfinex","SOLUSD",1759239112210,6.50846073,208.16,208.11,0.69]
["bitfinex","SOLUSD",1759239112710,6.50846073,208.17,208.12,0.69]
["bitfinex","SOLUSD",1759239113010,34.54,208.21,208.13,13.59559401]
["bitfinex","SOLUSD",1759239113218,6.50846073,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759239113392,7.17846073,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1759239113702,0.67,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759239113907,7.17846073,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759239114085,7.17846073,208.17,208.12,14.28559401]
["bitfinex","SOLUSD",1759239114281,7.17846073,208.16,208.1,13.59559401]
["bitfinex","SOLUSD",1759239114501,7.17846073,208.16,208.1,20.10405474]
["bitfinex","SOLUSD",1759239114702,20.8,208.18,208.1,20.10405474]
["bitfinex","SOLUSD",1759239114902,6.50846073,208.17,208.1,13.59559401]
["bitfinex","SOLUSD",1759239115115,6.50846073,208.16,208.1,20.10405474]
["bitfinex","SOLUSD",1759239115619,7.17846073,208.16,208.1,20.10405474]
["bitfinex","SOLUSD",1759239116192,7.17846073,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1759239116398,7.17846073,208.15,208.07,13.59559401]
["bitfinex","SOLUSD",1759239116399,6.50846073,208.14,208.07,13.59559401]
["bitfinex","SOLUSD",1759239116602,7.17846073,208.13,208.07,20.10405474]
["bitfinex","SOLUSD",1759239116893,6.50846073,208.13,208.07,20.10405474]
["bitfinex","SOLUSD",1759239117204,0.67,208.12,208.07,20.10405474]
["bitfinex","SOLUSD",1759239117404,6.50846073,208.13,208.07,20.79405474]
["bitfinex","SOLUSD",1759239117617,0.67,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759239117823,0.67,208.12,208.05,14.28559401]
["bitfinex","SOLUSD",1759239118021,0.67,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1759239118191,0.67,208.12,208.08,4.39578166]
["bitfinex","SOLUSD",1759239118399,0.67,208.12,208.05,0.69]
["bitfinex","SOLUSD",1759239118400,0.67,208.11,208.05,0.69]
["bitfinex","SOLUSD",1759239118610,0.67,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759239118812,0.67,208.11,208.07,17.99137567]
["bitfinex","SOLUSD",1759239119414,0.67,208.1,208.04,13.59559401]
["bitfinex","SOLUSD",1759239119716,25.86578166,208.13,208.07,17.99137567]
["bitfinex","SOLUSD",1759239120629,0.67,208.2,208.13,13.59559401]
["bitfinex","SOLUSD",1759239120795,5.06578166,208.2,208.16,13.59559401]
["bitfinex","SOLUSD",1759239121117,35.17,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1759239121297,0.67,208.27,208.21,13.59559401]
["bitfinex","SOLUSD",1759239121498,4.49578166,208.29,208.23,4.39578166]
["bitfinex","SOLUSD",1759239122091,0.67,208.28,208.22,4.39578166]
["bitfinex","SOLUSD",1759239122318,4.49578166,208.29,208.23,4.39578166]
["bitfinex","SOLUSD",1759239122520,0.1,208.29,208.24,4.39578166]
["bitfinex","SOLUSD",1759239122729,0.67,208.28,208.24,4.39578166]
["bitfinex","SOLUSD",1759239123189,0.67,208.28,208.25,4.39578166]
["bitfinex","SOLUSD",1759239123397,0.67,208.27,208.24,4.39578166]
["bitfinex","SOLUSD",1759239123722,0.67,208.26,208.22,4.39578166]
["bitfinex","SOLUSD",1759239124011,0.67,208.25,208.18,13.59559401]
["bitfinex","SOLUSD",1759239124193,0.67,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1759239124392,0.67,208.23,208.15,0.69]
["bitfinex","SOLUSD",1759239124593,0.67,208.23,208.16,13.59559401]
["bitfinex","SOLUSD",1759239124793,0.67,208.23,208.18,4.39578166]
["bitfinex","SOLUSD",1759239124996,20.8,208.21,208.16,4.39578166]
["bitfinex","SOLUSD",1759239125214,20.8,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759239125593,5.06578166,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759239125798,0.67,208.19,208.14,4.39578166]
["bitfinex","SOLUSD",1759239126409,0.67,208.19,208.12,0.69]
["bitfinex","SOLUSD",1759239126410,0.67,208.18,208.08,20.8]
["bitfinex","SOLUSD",1759239126620,0.67,208.18,208.14,4.39578166]
["bitfinex","SOLUSD",1759239126800,0.67,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1759239127005,4.39578166,208.19,208.08,0.69]
["bitfinex","SOLUSD",1759239127202,0.67,208.18,208.12,4.39578166]
["bitfinex","SOLUSD",1759239127402,0.67,208.18,208.13,4.39578166]
["bitfinex","SOLUSD",1759239127603,0.67,208.17,208.13,4.39578166]
["bitfinex","SOLUSD",1759239127803,0.67,208.2,208.13,4.39578166]
["bitfinex","SOLUSD",1759239128006,0.67,208.2,208.14,13.59559401]
["bitfinex","SOLUSD",1759239128208,0.67,208.2,208.14,17.99137567]
["bitfinex","SOLUSD",1759239128404,5.06578166,208.2,208.14,17.99137567]
["bitfinex","SOLUSD",1759239128614,4.39578166,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1759239128794,0.67,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1759239129230,5.06578166,208.17,208.08,13.59559401]
["bitfinex","SOLUSD",1759239129425,39.78578166,208.17,208.11,13.59559401]
["bitfinex","SOLUSD",1759239129721,35.39,208.17,208.11,4.39578166]
["bitfinex","SOLUSD",1759239129922,35.39,208.17,208.11,17.99137567]
["bitfinex","SOLUSD",1759239130107,0.67,208.17,208.11,17.99137567]
["bitfinex","SOLUSD",1759239130310,34.72,208.17,208.12,14.28559401]
["bitfinex","SOLUSD",1759239130505,34.72,208.17,208.12,18.68137567]
["bitfinex","SOLUSD",1759239130692,34.72,208.17,208.12,14.28559401]
["bitfinex","SOLUSD",1759239131094,0.67,208.16,208.1,13.59559401]
["bitfinex","SOLUSD",1759239131319,34.72,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759239131630,34.72,208.17,208.04,25.19578166]
["bitfinex","SOLUSD",1759239131631,25.19578166,208.13,208.01,0.2]
["bitfinex","SOLUSD",1759239131919,4.39578166,208.05,208.01,0.2]
["bitfinex","SOLUSD",1759239132131,4.39578166,208.04,208.01,0.2]
["bitfinex","SOLUSD",1759239132422,4.39578166,208.03,208.01,0.2]
["bitfinex","SOLUSD",1759239133122,4.39578166,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239133319,5.08578166,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239133513,25.88578166,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239135214,21.49,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239135412,25.88578166,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239137614,5.08578166,208.02,208.01,0.2]
["bitfinex","SOLUSD",1759239137925,5.08578166,208.02,207.96,0.2]
["bitfinex","SOLUSD",1759239137926,20.8,207.99,207.96,0.2]
["bitfinex","SOLUSD",1759239138107,4.39578166,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759239138308,35.53,207.98,207.96,0.2]
["bitfinex","SOLUSD",1759239138509,34.82,207.98,207.96,0.2]
["bitfinex","SOLUSD",1759239138810,4.39578166,207.99,207.96,0.2]
["bitfinex","SOLUSD",1759239139115,34.82,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759239139527,34.82,207.97,207.96,14.45559401]
["bitfinex","SOLUSD",1759239139832,34.82,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759239140428,39.21578166,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759239141029,34.82,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759239141817,34.82,207.97,207.96,0.86]
["bitfinex","SOLUSD",1759239142016,34.82,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759239142634,39.92578166,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759239146417,20.8,207.94,207.93,0.2]
["bitfinex","SOLUSD",1759239146727,60.01578166,207.94,207.9,1e-08]
["bitfinex","SOLUSD",1759239146918,20.8,207.88,207.8,0.2]
["bitfinex","SOLUSD",1759239147120,9.20717503,207.84,207.8,0.86]
["bitfinex","SOLUSD",1759239147322,44.02717503,207.84,207.8,0.2]
["bitfinex","SOLUSD",1759239147545,44.73717503,207.84,207.83,1e-08]
["bitfinex","SOLUSD",1759239147719,44.73717503,207.84,207.82,1e-08]
["bitfinex","SOLUSD",1759239147919,4.39578166,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1759239148228,39.96578166,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1759239149244,44.77740654,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1759239149620,20.8,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239149920,60.05578166,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239150131,25.19578166,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239150323,39.27578166,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239150924,34.88,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239151136,39.27578166,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239151451,44.08810119,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239151625,39.69231953,207.8,207.79,0.66000001]
["bitfinex","SOLUSD",1759239151827,55.72,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239152137,4.39578166,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239152448,39.31578166,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239153322,44.12810119,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239156353,34.9,207.81,207.79,0.66000001]
["bitfinex","SOLUSD",1759239156553,0.71,207.88,207.79,0.66000001]
["bitfinex","SOLUSD",1759239156554,132.6,207.9,207.79,0.66000001]
["bitfinex","SOLUSD",1759239156723,132.6,207.9,207.8,13.59559401]
["bitfinex","SOLUSD",1759239156724,34.9,207.89,207.8,13.59559401]
["bitfinex","SOLUSD",1759239156930,20.8,207.86,207.81,0.66]
["bitfinex","SOLUSD",1759239157131,34.9,207.85,207.82,13.59559401]
["bitfinex","SOLUSD",1759239157331,4.81067941,207.88,207.83,0.66]
["bitfinex","SOLUSD",1759239157534,34.9,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1759239157855,4.80931082,207.93,207.86,13.59559401]
["bitfinex","SOLUSD",1759239158154,34.92,207.92,207.88,13.59559401]
["bitfinex","SOLUSD",1759239158342,4.39578166,207.93,207.89,0.66]
["bitfinex","SOLUSD",1759239158544,4.80838582,207.97,207.91,13.59559401]
["bitfinex","SOLUSD",1759239158752,34.94,207.97,207.93,13.59559401]
["bitfinex","SOLUSD",1759239158940,4.39578166,207.95,207.93,14.25559401]
["bitfinex","SOLUSD",1759239159129,4.39578166,207.94,207.9,0.66]
["bitfinex","SOLUSD",1759239159331,25.19578166,207.93,207.9,0.66]
["bitfinex","SOLUSD",1759239159525,4.39578166,207.91,207.87,0.66]
["bitfinex","SOLUSD",1759239159824,4.39578166,207.88,207.85,13.59559401]
["bitfinex","SOLUSD",1759239160027,34.96,207.91,207.86,0.66]
["bitfinex","SOLUSD",1759239160246,4.39578166,207.89,207.86,0.66]
["bitfinex","SOLUSD",1759239160835,4.39578166,207.9,207.86,0.66]
["bitfinex","SOLUSD",1759239161038,34.96,207.91,207.84,13.59559401]
["bitfinex","SOLUSD",1759239161039,4.39578166,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759239161257,4.81069899,207.87,207.84,14.25559401]
["bitfinex","SOLUSD",1759239161450,4.81069899,207.87,207.81,4.39578166]
["bitfinex","SOLUSD",1759239161451,4.81069899,207.87,207.82,13.59559401]
["bitfinex","SOLUSD",1759239161652,4.39578166,207.83,207.79,0.66000001]
["bitfinex","SOLUSD",1759239161843,4.39578166,207.83,207.8,0.66]
["bitfinex","SOLUSD",1759239162038,4.39578166,207.83,207.79,1e-08]
["bitfinex","SOLUSD",1759239162239,4.39578166,207.84,207.8,0.66]
["bitfinex","SOLUSD",1759239162433,4.39578166,207.84,207.79,1e-08]
["bitfinex","SOLUSD",1759239162642,4.39578166,207.82,207.79,1e-08]
["bitfinex","SOLUSD",1759239162849,34.96,207.81,207.79,1e-08]
["bitfinex","SOLUSD",1759239163261,9.92810119,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1759239163440,9.92810119,207.8,207.75,0.2]
["bitfinex","SOLUSD",1759239163754,4.39578166,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759239163957,39.37578166,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759239164329,34.98,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759239164535,40.09578166,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759239164840,39.37578166,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759239165056,34.98,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759239165356,0.72,207.79,207.75,0.2]
["bitfinex","SOLUSD",1759239165357,39.79301439,207.77,207.75,0.2]
["bitfinex","SOLUSD",1759239166044,44.18879605,207.77,207.75,0.2]
["bitfinex","SOLUSD",1759239166254,4.81301439,207.77,207.75,0.2]
["bitfinex","SOLUSD",1759239166434,35.0,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759239167254,44.92902771,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759239168042,44.92902771,207.76,207.75,1e-08]
["bitfinex","SOLUSD",1759239168252,49.32480937,207.76,207.74,1e-08]
["bitfinex","SOLUSD",1759239168458,4.39578166,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759239168846,5.11578166,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759239169034,5.11578166,207.75,207.72,1e-08]
["bitfinex","SOLUSD",1759239169035,25.19578166,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239169238,65.02972283,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239169437,26.33394117,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239169658,61.37394117,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239169869,65.76972283,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239170243,61.37394117,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239170449,65.76972283,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239171467,4.81394117,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239171666,35.1,207.75,207.72,0.66000001]
["bitfinex","SOLUSD",1759239171865,35.1,207.76,207.73,5.05578166]
["bitfinex","SOLUSD",1759239172048,35.12,207.77,207.75,4.39578166]
["bitfinex","SOLUSD",1759239172250,20.8,207.79,207.76,5.05578166]
["bitfinex","SOLUSD",1759239172451,4.81185682,207.82,207.78,4.39578166]
["bitfinex","SOLUSD",1759239172656,4.81185682,207.82,207.79,0.66]
["bitfinex","SOLUSD",1759239172855,35.12,207.81,207.8,0.66]
["bitfinex","SOLUSD",1759239173063,20.8,207.83,207.8,5.05578166]
["bitfinex","SOLUSD",1759239173064,35.12,207.83,207.8,5.05578166]
["bitfinex","SOLUSD",1759239173271,35.12,207.83,207.81,18.65137567]
["bitfinex","SOLUSD",1759239173568,35.12,207.86,207.82,0.66]
["bitfinex","SOLUSD",1759239173768,4.39578166,207.84,207.78,0.66]
["bitfinex","SOLUSD",1759239173971,4.39578166,207.84,207.73,20.8]
["bitfinex","SOLUSD",1759239173972,4.39578166,207.82,207.75,17.99137567]
["bitfinex","SOLUSD",1759239174267,35.14,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1759239174465,35.12,207.81,207.78,0.66]
["bitfinex","SOLUSD",1759239175368,35.12,207.81,207.78,5.05578166]
["bitfinex","SOLUSD",1759239175369,39.93230948,207.81,207.78,5.05578166]
["bitfinex","SOLUSD",1759239175571,35.12,207.81,207.78,4.39578166]
["bitfinex","SOLUSD",1759239175749,39.93178101,207.83,207.8,4.39578166]
["bitfinex","SOLUSD",1759239175951,39.93178101,207.83,207.8,0.66]
["bitfinex","SOLUSD",1759239176844,51.96084322,207.83,207.78,13.59559401]
["bitfinex","SOLUSD",1759239177044,51.96084322,207.83,207.79,0.66]
["bitfinex","SOLUSD",1759239177346,0.72,207.9,207.82,4.39578166]
["bitfinex","SOLUSD",1759239177567,39.91023618,207.89,207.84,4.39578166]
["bitfinex","SOLUSD",1759239177748,39.91023618,207.89,207.84,5.05578166]
["bitfinex","SOLUSD",1759239178065,51.93608122,207.89,207.84,5.05578166]
["bitfinex","SOLUSD",1759239178654,0.72,207.88,207.8,0.66]
["bitfinex","SOLUSD",1759239178862,4.39578166,207.86,207.8,0.66]
["bitfinex","SOLUSD",1759239179067,4.39578166,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1759239179280,35.1,207.8,207.77,0.66]
["bitfinex","SOLUSD",1759239179566,4.81239779,207.8,207.77,0.66]
["bitfinex","SOLUSD",1759239179773,4.81239779,207.8,207.78,0.66]
["bitfinex","SOLUSD",1759239179962,4.81239779,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1759239180152,4.81239779,207.8,207.78,0.66]
["bitfinex","SOLUSD",1759239180348,4.81239779,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1759239180562,4.81239779,207.8,207.76,13.59559401]
["bitfinex","SOLUSD",1759239180877,4.81239779,207.8,207.77,0.66]
["bitfinex","SOLUSD",1759239181250,39.95191475,207.82,207.78,0.66]
["bitfinex","SOLUSD",1759239181669,20.8,207.85,207.8,6.51731733]
["bitfinex","SOLUSD",1759239181869,39.9514142,207.84,207.8,7.17731733]
["bitfinex","SOLUSD",1759239182059,4.81118229,207.85,207.82,6.51731733]
["bitfinex","SOLUSD",1759239182259,4.81118229,207.85,207.82,7.17731733]
["bitfinex","SOLUSD",1759239182449,4.81118229,207.85,207.82,0.66]
["bitfinex","SOLUSD",1759239182666,6.51731733,207.83,207.74,20.8]
["bitfinex","SOLUSD",1759239182860,6.51731733,207.82,207.76,13.59559401]
["bitfinex","SOLUSD",1759239183055,6.51731733,207.82,207.76,20.11291134]
["bitfinex","SOLUSD",1759239183368,6.51731733,207.82,207.76,13.59559401]
["bitfinex","SOLUSD",1759239183570,4.81208796,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1759239183770,4.81208796,207.81,207.76,14.25559401]
["bitfinex","SOLUSD",1759239184179,16.84230787,207.81,207.77,0.66]
["bitfinex","SOLUSD",1759239184481,16.84230787,207.81,207.72,25.61395112]
["bitfinex","SOLUSD",1759239184482,20.8,207.75,207.72,1e-08]
["bitfinex","SOLUSD",1759239184654,6.51731733,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239184856,35.86,207.74,207.72,1e-08]
["bitfinex","SOLUSD",1759239185185,6.51731733,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239185363,41.65731733,207.74,207.72,1e-08]
["bitfinex","SOLUSD",1759239185683,4.81394117,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239186061,11.3312585,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239186262,12.0512585,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239186759,5.53394117,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239187060,12.0512585,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759239187755,20.8,207.7,207.68,0.2]
["bitfinex","SOLUSD",1759239187956,35.16,207.69,207.68,0.2]
["bitfinex","SOLUSD",1759239188256,42.39731733,207.69,207.68,0.2]
["bitfinex","SOLUSD",1759239188479,41.67731733,207.69,207.68,0.2]
["bitfinex","SOLUSD",1759239188855,42.39731733,207.69,207.68,0.2]
["bitfinex","SOLUSD",1759239189592,4.81486831,207.69,207.68,0.2]
["bitfinex","SOLUSD",1759239190968,11.33218564,207.69,207.68,0.2]
["bitfinex","SOLUSD",1759239191159,12.05218564,207.69,207.68,0.2]
["bitfinex","SOLUSD",1759239191565,4.81486831,207.69,207.68,0.2]
["bitfinex","SOLUSD",1759239191973,20.8,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759239192164,62.51731733,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1759239192475,63.17731733,207.66,207.52,6.51731733]
["bitfinex","SOLUSD",1759239192676,27.31731733,207.59,207.53,13.59559401]
["bitfinex","SOLUSD",1759239192858,35.24,207.58,207.54,6.51731733]
["bitfinex","SOLUSD",1759239193053,35.9,207.57,207.51,6.51731733]
["bitfinex","SOLUSD",1759239193382,20.8,207.56,207.35,20.0]
["bitfinex","SOLUSD",1759239193562,35.9,207.57,207.27,24.73032142]
["bitfinex","SOLUSD",1759239193563,20.8,207.49,207.44,6.51731733]
["bitfinex","SOLUSD",1759239193881,35.26,207.5,207.47,6.51731733]
["bitfinex","SOLUSD",1759239194083,35.26,207.5,207.48,6.51731733]
["bitfinex","SOLUSD",1759239194258,35.26,207.5,207.46,6.51731733]
["bitfinex","SOLUSD",1759239194458,35.26,207.5,207.46,7.16731733]
["bitfinex","SOLUSD",1759239194668,35.26,207.5,207.44,6.51731733]
["bitfinex","SOLUSD",1759239194929,35.26,207.5,207.45,7.16731733]
["bitfinex","SOLUSD",1759239195089,20.8,207.53,207.48,6.51731733]
["bitfinex","SOLUSD",1759239195393,42.51731733,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759239195570,4.81904486,207.51,207.47,14.24559401]
["bitfinex","SOLUSD",1759239195959,4.81904486,207.51,207.47,20.11291134]
["bitfinex","SOLUSD",1759239196173,7.17731733,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1759239196358,35.36,207.49,207.43,20.11291134]
["bitfinex","SOLUSD",1759239196556,41.87731733,207.49,207.42,13.59559401]
["bitfinex","SOLUSD",1759239196760,35.36,207.49,207.43,6.51731733]
["bitfinex","SOLUSD",1759239197462,41.87731733,207.49,207.42,13.59559401]
["bitfinex","SOLUSD",1759239197778,41.87731733,207.49,207.41,0.65]
["bitfinex","SOLUSD",1759239197779,4.8202063,207.46,207.41,7.16731733]
["bitfinex","SOLUSD",1759239197994,35.36,207.45,207.42,0.71]
["bitfinex","SOLUSD",1759239198169,35.36,207.45,207.4,6.51731733]
["bitfinex","SOLUSD",1759239198562,36.01,207.45,207.39,13.59559401]
["bitfinex","SOLUSD",1759239198769,36.01,207.45,207.39,20.11291134]
["bitfinex","SOLUSD",1759239198990,4.81998411,207.47,207.42,6.51731733]
["bitfinex","SOLUSD",1759239199178,4.81998411,207.47,207.39,13.59559401]
["bitfinex","SOLUSD",1759239199179,35.34,207.46,207.39,0.71]
["bitfinex","SOLUSD",1759239199371,35.34,207.46,207.41,6.51731733]
["bitfinex","SOLUSD",1759239199686,17.52153529,207.45,207.37,13.59559401]
["bitfinex","SOLUSD",1759239200075,6.51731733,207.4,207.36,0.2]
["bitfinex","SOLUSD",1759239200387,35.36,207.39,207.36,0.2]
["bitfinex","SOLUSD",1759239200584,41.87731733,207.39,207.36,0.2]
["bitfinex","SOLUSD",1759239200967,6.51731733,207.37,207.36,0.2]
["bitfinex","SOLUSD",1759239201169,0.65,207.38,207.36,0.2]
["bitfinex","SOLUSD",1759239201370,35.36,207.39,207.36,0.2]
["bitfinex","SOLUSD",1759239201770,4.8222983,207.37,207.36,0.2]
["bitfinex","SOLUSD",1759239202275,40.1819351,207.39,207.36,0.2]
["bitfinex","SOLUSD",1759239202480,6.51731733,207.37,207.36,0.2]
["bitfinex","SOLUSD",1759239203195,7.16731733,207.37,207.36,0.2]
["bitfinex","SOLUSD",1759239203411,4.8219351,207.39,207.36,0.2]
["bitfinex","SOLUSD",1759239203583,25.62157746,207.41,207.36,0.91]
["bitfinex","SOLUSD",1759239203781,0.65,207.48,207.38,13.59559401]
["bitfinex","SOLUSD",1759239204091,0.65,207.48,207.37,0.71]
["bitfinex","SOLUSD",1759239204092,6.51731733,207.43,207.37,0.71]
["bitfinex","SOLUSD",1759239204293,35.44,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759239204476,35.44,207.46,207.4,14.30559401]
["bitfinex","SOLUSD",1759239205294,35.44,207.46,207.4,20.82291134]
["bitfinex","SOLUSD",1759239205879,35.44,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759239206069,40.26022071,207.46,207.43,0.71]
["bitfinex","SOLUSD",1759239206290,40.26022071,207.46,207.42,0.71]
["bitfinex","SOLUSD",1759239206487,35.44,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759239206690,35.44,207.46,207.45,14.30559401]
["bitfinex","SOLUSD",1759239207072,40.2602063,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759239207278,46.77752363,207.46,207.39,0.71]
["bitfinex","SOLUSD",1759239207495,40.2602063,207.46,207.39,0.71]
["bitfinex","SOLUSD",1759239207695,35.44,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759239207895,40.26022334,207.46,207.41,14.30559401]
["bitfinex","SOLUSD",1759239208090,35.44,207.46,207.42,0.71]
["bitfinex","SOLUSD",1759239208475,35.44,207.46,207.4,20.11291134]
["bitfinex","SOLUSD",1759239208688,46.77752906,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759239208877,58.82804482,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759239209085,6.51731733,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759239209278,7.16731733,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759239209800,35.44,207.46,207.41,0.71]
["bitfinex","SOLUSD",1759239210099,39.36632806,207.49,207.42,20.11291134]
["bitfinex","SOLUSD",1759239210281,35.42,207.48,207.42,20.11291134]
["bitfinex","SOLUSD",1759239210477,40.23995084,207.48,207.42,20.11291134]
["bitfinex","SOLUSD",1759239210778,6.51731733,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759239210976,6.51731733,207.42,207.37,13.59559401]
["bitfinex","SOLUSD",1759239211498,6.51731733,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1759239211691,6.51731733,207.4,207.36,0.2]
["bitfinex","SOLUSD",1759239211897,7.16731733,207.4,207.36,0.2]
["bitfinex","SOLUSD",1759239212099,4.82183326,207.39,207.36,0.2]
["bitfinex","SOLUSD",1759239212608,24.04373374,207.39,207.36,0.2]
["bitfinex","SOLUSD",1759239213179,4.82160129,207.4,207.36,0.2]
["bitfinex","SOLUSD",1759239213386,11.33891862,207.4,207.36,0.2]
["bitfinex","SOLUSD",1759239213684,11.98891862,207.4,207.36,0.2]
["bitfinex","SOLUSD",1759239214399,20.8,207.37,207.36,0.2]
["bitfinex","SOLUSD",1759239214582,62.73731733,207.37,207.36,0.2]
["bitfinex","SOLUSD",1759239214779,63.38731733,207.37,207.36,0.2]
["bitfinex","SOLUSD",1759239214982,35.42,207.37,207.36,0.2]
["bitfinex","SOLUSD",1759239215398,35.4,207.37,207.36,0.2]
["bitfinex","SOLUSD",1759239215604,44.19292054,207.4,207.36,0.2]
["bitfinex","SOLUSD",1759239215800,6.51731733,207.42,207.37,13.59559401]
["bitfinex","SOLUSD",1759239215986,35.4,207.39,207.37,14.30559401]
["bitfinex","SOLUSD",1759239216181,35.42,207.41,207.38,0.71]
["bitfinex","SOLUSD",1759239216395,35.42,207.41,207.36,18.61809853]
["bitfinex","SOLUSD",1759239216598,35.42,207.41,207.38,0.71]
["bitfinex","SOLUSD",1759239216793,4.82043865,207.45,207.39,7.22731733]
["bitfinex","SOLUSD",1759239217101,35.4,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1759239217305,0.65,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759239217484,6.51731733,207.49,207.42,20.11291134]
["bitfinex","SOLUSD",1759239217683,0.65,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1759239217684,6.51731733,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1759239217988,0.65,207.52,207.36,17.07883168]
["bitfinex","SOLUSD",1759239217989,35.42,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759239218300,35.42,207.49,207.45,0.71]
["bitfinex","SOLUSD",1759239218301,40.23958607,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759239218482,40.23958607,207.49,207.43,6.51731733]
["bitfinex","SOLUSD",1759239218684,35.42,207.49,207.44,14.30559401]
["bitfinex","SOLUSD",1759239219112,35.42,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759239219404,35.42,207.49,207.46,14.30559401]
["bitfinex","SOLUSD",1759239220790,6.51731733,207.55,207.48,20.11291134]
["bitfinex","SOLUSD",1759239220999,6.51731733,207.55,207.43,18.41649744]
["bitfinex","SOLUSD",1759239221000,0.65,207.6,207.52,13.59559401]
["bitfinex","SOLUSD",1759239221184,62.73731733,207.59,207.52,6.51731733]
["bitfinex","SOLUSD",1759239221391,6.51731733,207.58,207.51,0.71]
["bitfinex","SOLUSD",1759239221612,6.51731733,207.57,207.51,0.71]
["bitfinex","SOLUSD",1759239221807,6.51731733,207.53,207.45,0.71]
["bitfinex","SOLUSD",1759239221999,41.93731733,207.52,207.46,13.59559401]
["bitfinex","SOLUSD",1759239222197,4.8192771,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759239222397,4.8192771,207.5,207.46,14.29559401]
["bitfinex","SOLUSD",1759239223106,41.93731733,207.52,207.46,14.29559401]
["bitfinex","SOLUSD",1759239223107,40.23900728,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1759239223703,39.73900728,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1759239224090,0.7,207.51,207.44,14.29559401]
["bitfinex","SOLUSD",1759239224286,4.8192771,207.5,207.45,6.51731733]
["bitfinex","SOLUSD",1759239224494,4.8192771,207.5,207.45,7.21731733]
["bitfinex","SOLUSD",1759239224717,0.7,207.51,207.42,20.8]
["bitfinex","SOLUSD",1759239224718,4.81906245,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759239225008,34.92,207.52,207.48,0.7]
["bitfinex","SOLUSD",1759239225208,34.92,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759239225209,39.73888727,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759239225897,25.61851909,207.54,207.49,20.81291134]
["bitfinex","SOLUSD",1759239226100,60.99851909,207.54,207.49,20.11291134]
["bitfinex","SOLUSD",1759239226297,60.99851909,207.54,207.49,13.59559401]
["bitfinex","SOLUSD",1759239226503,7.21731733,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1759239226797,0.7,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1759239227011,0.7,207.53,207.46,6.51731733]
["bitfinex","SOLUSD",1759239227012,60.49851909,207.54,207.49,13.59559401]
["bitfinex","SOLUSD",1759239227518,39.69851909,207.54,207.49,20.11291134]
["bitfinex","SOLUSD",1759239227718,39.69851909,207.54,207.45,16.87151301]
["bitfinex","SOLUSD",1759239227719,60.97813059,207.55,207.51,20.11291134]
["bitfinex","SOLUSD",1759239227894,60.97813059,207.55,207.51,20.81291134]
["bitfinex","SOLUSD",1759239228096,60.97813059,207.55,207.51,20.11291134]
["bitfinex","SOLUSD",1759239228409,60.97813059,207.55,207.5,13.59559401]
["bitfinex","SOLUSD",1759239228607,7.21731733,207.54,207.5,13.59559401]
["bitfinex","SOLUSD",1759239228805,7.21731733,207.54,207.47,20.11291134]
["bitfinex","SOLUSD",1759239229107,6.51731733,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1759239229288,0.7,207.54,207.46,0.7]
["bitfinex","SOLUSD",1759239229484,6.51731733,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1759239229712,6.51731733,207.54,207.47,13.59559401]
["bitfinex","SOLUSD",1759239229905,6.51731733,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1759239230411,4.81881264,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759239230612,4.81881264,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759239231008,4.81848174,207.54,207.49,0.7]
["bitfinex","SOLUSD",1759239231212,35.34,207.53,207.48,13.59559401]
["bitfinex","SOLUSD",1759239231515,41.85731733,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1759239231811,41.85731733,207.53,207.44,0.7]
["bitfinex","SOLUSD",1759239231812,6.51731733,207.52,207.45,20.11291134]
["bitfinex","SOLUSD",1759239232113,41.85731733,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1759239232307,6.51731733,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759239232494,4.81904486,207.51,207.47,14.29559401]
["bitfinex","SOLUSD",1759239232917,16.86665702,207.51,207.47,14.29559401]
["bitfinex","SOLUSD",1759239233119,6.51731733,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759239233498,6.51731733,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1759239233901,4.81904486,207.51,207.46,0.7]
["bitfinex","SOLUSD",1759239234205,4.31904486,207.51,207.46,0.7]
["bitfinex","SOLUSD",1759239234407,12.04714098,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1759239234408,4.81889205,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1759239234713,4.81889205,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1759239235291,4.81889205,207.52,207.47,20.11291134]
["bitfinex","SOLUSD",1759239235519,4.81889205,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1759239235700,41.79731733,207.55,207.49,13.59559401]
["bitfinex","SOLUSD",1759239235898,35.28,207.56,207.51,13.59559401]
["bitfinex","SOLUSD",1759239236106,40.09695568,207.6,207.54,20.11291134]
["bitfinex","SOLUSD",1759239236305,40.09695568,207.6,207.54,20.81291134]
["bitfinex","SOLUSD",1759239236624,40.09695568,207.6,207.54,25.63125872]
["bitfinex","SOLUSD",1759239236802,40.09695568,207.6,207.54,14.29559401]
["bitfinex","SOLUSD",1759239237009,39.59695568,207.6,207.54,20.81291134]
["bitfinex","SOLUSD",1759239237696,46.11427301,207.6,207.54,14.29559401]
["bitfinex","SOLUSD",1759239238018,46.11427301,207.6,207.53,13.59559401]
["bitfinex","SOLUSD",1759239238019,6.51731733,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1759239238207,6.51731733,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1759239238402,4.81811611,207.55,207.52,13.59559401]
["bitfinex","SOLUSD",1759239238611,11.33543344,207.55,207.49,13.59559401]
["bitfinex","SOLUSD",1759239238812,4.81811611,207.55,207.5,0.7]
["bitfinex","SOLUSD",1759239239003,4.81811611,207.55,207.51,14.29559401]
["bitfinex","SOLUSD",1759239239606,18.56021624,207.6,207.53,13.59559401]
["bitfinex","SOLUSD",1759239239804,18.56021624,207.6,207.53,20.11291134]
["bitfinex","SOLUSD",1759239239805,52.12015703,207.59,207.53,20.11291134]
["bitfinex","SOLUSD",1759239240009,58.63747436,207.59,207.53,20.11291134]
["bitfinex","SOLUSD",1759239240207,3.23131641,207.58,207.53,13.59559401]
["bitfinex","SOLUSD",1759239240418,3.23131641,207.57,207.51,4.41926373]
["bitfinex","SOLUSD",1759239240618,3.23131641,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759239240812,3.23131641,207.56,207.55,18.01485774]
["bitfinex","SOLUSD",1759239241325,3.23131641,207.56,207.55,18.71485774]
["bitfinex","SOLUSD",1759239241995,4.03914551,207.64,207.55,18.71485774]
["bitfinex","SOLUSD",1759239242197,4.81608843,207.64,207.57,13.59559401]
["bitfinex","SOLUSD",1759239242402,4.81672366,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1759239242625,4.81672366,207.61,207.55,18.01485774]
["bitfinex","SOLUSD",1759239242626,0.7,207.6,207.55,18.01485774]
["bitfinex","SOLUSD",1759239242800,5.11926373,207.6,207.51,4.81901682]
["bitfinex","SOLUSD",1759239243005,4.61926373,207.6,207.54,13.59559401]
["bitfinex","SOLUSD",1759239243200,0.2,207.6,207.54,13.59559401]
["bitfinex","SOLUSD",1759239243423,4.61926373,207.6,207.54,13.59559401]
["bitfinex","SOLUSD",1759239243713,4.41926373,207.59,207.54,13.59559401]
["bitfinex","SOLUSD",1759239243921,4.41926373,207.58,207.51,14.29559401]
["bitfinex","SOLUSD",1759239244105,4.41926373,207.58,207.51,18.71485774]
["bitfinex","SOLUSD",1759239244319,4.41926373,207.57,207.51,14.29559401]
["bitfinex","SOLUSD",1759239244618,4.81741978,207.58,207.53,13.59559401]
["bitfinex","SOLUSD",1759239244804,9.23668351,207.58,207.53,14.29559401]
["bitfinex","SOLUSD",1759239245122,16.86096925,207.58,207.53,14.29559401]
["bitfinex","SOLUSD",1759239245300,16.86096925,207.58,207.53,13.59559401]
["bitfinex","SOLUSD",1759239245626,16.86096925,207.58,207.53,14.29559401]
["bitfinex","SOLUSD",1759239245817,4.81741978,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1759239246199,12.74058354,207.64,207.57,13.59559401]
["bitfinex","SOLUSD",1759239246401,4.81625969,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759239246609,4.81625969,207.63,207.61,18.01485774]
["bitfinex","SOLUSD",1759239246823,4.8155639,207.66,207.61,18.01485774]
["bitfinex","SOLUSD",1759239247026,4.8155639,207.66,207.61,18.71485774]
["bitfinex","SOLUSD",1759239247234,4.8155639,207.66,207.61,14.29559401]
["bitfinex","SOLUSD",1759239247235,16.85447365,207.66,207.61,14.29559401]
["bitfinex","SOLUSD",1759239247524,16.85447365,207.66,207.61,4.41926373]
["bitfinex","SOLUSD",1759239247924,16.85447365,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1759239248123,16.85447365,207.66,207.61,4.41926373]
["bitfinex","SOLUSD",1759239248625,16.85447365,207.66,207.62,14.29559401]
["bitfinex","SOLUSD",1759239248934,16.85447365,207.66,207.59,0.7]
["bitfinex","SOLUSD",1759239249229,16.85447365,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759239249426,4.8155639,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759239249607,4.8155639,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1759239249939,16.85447365,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1759239250312,17.55447365,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1759239250608,21.97373738,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1759239250821,0.7,207.65,207.58,13.59559401]
["bitfinex","SOLUSD",1759239251136,21.27373738,207.66,207.57,5.51763822]
["bitfinex","SOLUSD",1759239251137,21.27373738,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1759239251341,21.97373738,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1759239251542,5.11926373,207.65,207.6,13.59559401]
["bitfinex","SOLUSD",1759239251921,4.41926373,207.65,207.6,13.59559401]
["bitfinex","SOLUSD",1759239252131,20.77373738,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1759239252330,4.41926373,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759239252546,21.27860862,207.6,207.55,13.59559401]
["bitfinex","SOLUSD",1759239252840,21.27860862,207.6,207.52,5.07926373]
["bitfinex","SOLUSD",1759239252841,35.26,207.59,207.52,5.07926373]
["bitfinex","SOLUSD",1759239253037,35.26,207.59,207.53,5.07926373]
["bitfinex","SOLUSD",1759239253216,35.26,207.59,207.55,18.01485774]
["bitfinex","SOLUSD",1759239253417,35.26,207.59,207.56,0.66]
["bitfinex","SOLUSD",1759239253640,40.09695568,207.6,207.56,0.66]
["bitfinex","SOLUSD",1759239253945,35.28,207.61,207.57,18.67485774]
["bitfinex","SOLUSD",1759239254130,35.28,207.61,207.53,13.59559401]
["bitfinex","SOLUSD",1759239254439,35.28,207.61,207.55,4.41926373]
["bitfinex","SOLUSD",1759239254741,40.09691743,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1759239254914,40.09691743,207.61,207.57,14.25559401]
["bitfinex","SOLUSD",1759239255119,40.09653095,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759239255616,0.72,207.61,207.55,13.59559401]
["bitfinex","SOLUSD",1759239255936,5.13926373,207.61,207.55,13.59559401]
["bitfinex","SOLUSD",1759239256547,4.81695568,207.6,207.55,13.59559401]
["bitfinex","SOLUSD",1759239256718,4.81695568,207.6,207.57,13.59559401]
["bitfinex","SOLUSD",1759239256917,4.81676911,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759239257144,4.81625969,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1759239257321,4.81625969,207.63,207.61,0.68]
["bitfinex","SOLUSD",1759239257526,35.24,207.65,207.62,14.27559401]
["bitfinex","SOLUSD",1759239258047,35.24,207.65,207.62,13.59559401]
["bitfinex","SOLUSD",1759239258432,35.24,207.65,207.62,4.41926373]
["bitfinex","SOLUSD",1759239258637,4.81509867,207.69,207.64,18.01485774]
["bitfinex","SOLUSD",1759239258833,4.81462661,207.71,207.67,4.41926373]
["bitfinex","SOLUSD",1759239259034,8.03466527,207.71,207.68,14.27559401]
["bitfinex","SOLUSD",1759239259345,3.22003866,207.71,207.69,0.68]
["bitfinex","SOLUSD",1759239259554,3.22003866,207.74,207.7,14.27559401]
["bitfinex","SOLUSD",1759239259734,3.22003866,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1759239259930,3.22003866,207.74,207.72,13.59559401]
["bitfinex","SOLUSD",1759239260132,3.22003866,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1759239260757,3.22003866,207.73,207.72,14.27559401]
["bitfinex","SOLUSD",1759239260963,3.42003866,207.75,207.73,13.59559401]
["bitfinex","SOLUSD",1759239261256,3.42003866,207.75,207.68,20.8]
["bitfinex","SOLUSD",1759239261257,0.2,207.75,207.74,18.69485774]
["bitfinex","SOLUSD",1759239262656,0.2,207.75,207.74,44.30856718]
["bitfinex","SOLUSD",1759239263736,0.2,207.75,207.74,35.07559401]
["bitfinex","SOLUSD",1759239264050,0.2,207.75,207.74,18.69485774]
["bitfinex","SOLUSD",1759239264261,0.2,207.75,207.74,14.27559401]
["bitfinex","SOLUSD",1759239264430,0.2,207.75,207.74,18.69485774]
["bitfinex","SOLUSD",1759239264633,0.2,207.75,207.74,18.01485774]
["bitfinex","SOLUSD",1759239265241,0.2,207.75,207.74,14.27559401]
["bitfinex","SOLUSD",1759239265439,0.2,207.75,207.74,18.69485774]
["bitfinex","SOLUSD",1759239265637,0.2,207.75,207.74,14.27559401]
["bitfinex","SOLUSD",1759239265839,0.2,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1759239266053,5.01347773,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1759239266238,5.73347773,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1759239266444,22.1864358,207.75,207.67,13.59559401]
["bitfinex","SOLUSD",1759239266647,5.01347773,207.75,207.71,4.41926373]
["bitfinex","SOLUSD",1759239266849,5.01347773,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1759239267053,5.01347773,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759239267247,5.01347773,207.75,207.7,18.01485774]
["bitfinex","SOLUSD",1759239267448,5.01347773,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1759239267759,0.2,207.75,207.74,18.01485774]
["bitfinex","SOLUSD",1759239267939,0.2,207.75,207.74,18.69485774]
["bitfinex","SOLUSD",1759239268755,5.01347773,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1759239269067,5.73347773,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759239269245,5.13926373,207.74,207.7,13.59559401]
["bitfinex","SOLUSD",1759239269447,4.41926373,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759239269776,0.72,207.73,207.49,51.69260362]
["bitfinex","SOLUSD",1759239269777,4.41926373,207.69,207.62,0.68]
["bitfinex","SOLUSD",1759239269942,4.41926373,207.69,207.6,4.41926373]
["bitfinex","SOLUSD",1759239269943,4.41926373,207.67,207.6,4.41926373]
["bitfinex","SOLUSD",1759239270348,4.41926373,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1759239270861,4.8155639,207.66,207.61,14.27559401]
["bitfinex","SOLUSD",1759239271263,19.67785709,207.67,207.54,29.66]
["bitfinex","SOLUSD",1759239271264,3.22003866,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759239271448,4.81543113,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759239271643,16.85376117,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759239271852,4.41926373,207.65,207.6,13.59559401]
["bitfinex","SOLUSD",1759239272161,5.13926373,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1759239272341,4.41926373,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1759239272543,4.41926373,207.64,207.58,13.59559401]
["bitfinex","SOLUSD",1759239272747,16.85690892,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759239272935,21.99617265,207.63,207.56,18.01485774]
["bitfinex","SOLUSD",1759239273143,21.99617265,207.63,207.57,4.41926373]
["bitfinex","SOLUSD",1759239273338,21.99617265,207.63,207.54,0.68]
["bitfinex","SOLUSD",1759239273339,4.41926373,207.62,207.54,0.68]
["bitfinex","SOLUSD",1759239273538,4.41926373,207.62,207.55,18.01485774]
["bitfinex","SOLUSD",1759239273737,4.41926373,207.62,207.56,4.41926373]
["bitfinex","SOLUSD",1759239273933,3.21148086,207.64,207.58,18.01485774]
["bitfinex","SOLUSD",1759239274164,60.9358043,207.65,207.6,13.59559401]
["bitfinex","SOLUSD",1759239274365,0.72,207.64,207.6,13.59559401]
["bitfinex","SOLUSD",1759239274546,0.72,207.64,207.58,4.41926373]
["bitfinex","SOLUSD",1759239274742,4.8161975,207.64,207.58,18.01485774]
["bitfinex","SOLUSD",1759239274964,4.8161975,207.64,207.58,13.59559401]
["bitfinex","SOLUSD",1759239275166,56.12,207.65,207.6,4.41926373]
["bitfinex","SOLUSD",1759239275470,20.8,207.65,207.62,13.59559401]
["bitfinex","SOLUSD",1759239275652,7.63490693,207.67,207.62,13.59559401]
["bitfinex","SOLUSD",1759239275842,3.2156432,207.67,207.64,13.59559401]
["bitfinex","SOLUSD",1759239276038,3.2156432,207.68,207.66,18.01485774]
["bitfinex","SOLUSD",1759239276343,39.35914551,207.73,207.58,16.86087295]
["bitfinex","SOLUSD",1759239276344,3.21522666,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759239276550,35.32,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1759239276846,35.32,207.73,207.71,13.59559401]
["bitfinex","SOLUSD",1759239277253,35.32,207.73,207.7,18.69485774]
["bitfinex","SOLUSD",1759239277567,0.2,207.75,207.71,4.41926373]
["bitfinex","SOLUSD",1759239277863,0.2,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759239278055,5.01362364,207.75,207.71,13.59559401]
["bitfinex","SOLUSD",1759239278371,5.01362364,207.75,207.73,13.59559401]
["bitfinex","SOLUSD",1759239278566,0.2,207.75,207.73,18.69485774]
["bitfinex","SOLUSD",1759239278767,0.2,207.75,207.74,18.69485774]
["bitfinex","SOLUSD",1759239279270,0.2,207.75,207.74,23.50856718]
["bitfinex","SOLUSD",1759239279772,0.2,207.75,207.74,18.69485774]
["bitfinex","SOLUSD",1759239280469,0.2,207.75,207.74,23.50856718]
["bitfinex","SOLUSD",1759239281165,3.21614066,207.84,207.78,13.59559401]
["bitfinex","SOLUSD",1759239281374,3.21614066,207.83,207.81,4.41926373]
["bitfinex","SOLUSD",1759239281545,3.21614066,207.84,207.81,4.41926373]
["bitfinex","SOLUSD",1759239281740,3.21614066,207.83,207.81,4.41926373]
["bitfinex","SOLUSD",1759239282072,3.21614066,207.82,207.79,13.59559401]
["bitfinex","SOLUSD",1759239282266,3.21614066,207.82,207.79,18.01485774]
["bitfinex","SOLUSD",1759239282570,3.21614066,207.83,207.79,18.01485774]
["bitfinex","SOLUSD",1759239282769,4.81208796,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1759239282972,8.02822862,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1759239283141,3.21614066,207.8,207.77,4.41926373]
["bitfinex","SOLUSD",1759239283347,4.81208796,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1759239283348,3.21614066,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1759239283679,3.21614066,207.84,207.81,13.59559401]
["bitfinex","SOLUSD",1759239283885,3.21614066,207.83,207.81,13.59559401]
["bitfinex","SOLUSD",1759239284065,3.21614066,207.82,207.81,4.41926373]
["bitfinex","SOLUSD",1759239284381,0.2,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1759239284547,0.2,207.86,207.85,18.01485774]
["bitfinex","SOLUSD",1759239285554,0.2,207.86,207.85,18.68485774]
["bitfinex","SOLUSD",1759239285753,0.2,207.86,207.85,14.26559401]
["bitfinex","SOLUSD",1759239286061,0.2,207.86,207.85,18.68485774]
["bitfinex","SOLUSD",1759239286447,0.2,207.86,207.85,23.49601963]
["bitfinex","SOLUSD",1759239286642,0.2,207.86,207.85,18.68485774]
["bitfinex","SOLUSD",1759239288153,0.2,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759239288813,0.2,207.86,207.85,18.68485774]
["bitfinex","SOLUSD",1759239289022,0.2,207.86,207.85,14.26559401]
["bitfinex","SOLUSD",1759239289177,0.2,207.86,207.85,18.68485774]
["bitfinex","SOLUSD",1759239290097,0.2,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759239290513,5.01093043,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759239290878,5.01093043,207.86,207.82,4.41926373]
["bitfinex","SOLUSD",1759239291083,5.01093043,207.86,207.84,13.59559401]
["bitfinex","SOLUSD",1759239292109,0.2,207.86,207.85,18.68485774]
["bitfinex","SOLUSD",1759239292999,0.2,207.86,207.85,18.01485774]
["bitfinex","SOLUSD",1759239294094,0.2,207.86,207.85,18.68485774]
["bitfinex","SOLUSD",1759239294476,0.2,207.86,207.85,23.49601963]
["bitfinex","SOLUSD",1759239295193,0.2,207.94,207.86,13.59559401]
["bitfinex","SOLUSD",1759239295401,0.2,207.94,207.93,18.01485774]
["bitfinex","SOLUSD",1759239295591,0.2,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759239295790,0.2,207.94,207.93,18.01485774]
["bitfinex","SOLUSD",1759239296306,0.2,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759239297009,5.00907954,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759239297512,5.71907954,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1759239297902,5.71907954,207.94,207.91,4.41926373]
["bitfinex","SOLUSD",1759239298211,0.2,207.94,207.92,4.41926373]
["bitfinex","SOLUSD",1759239298414,0.2,207.94,207.93,4.41926373]
["bitfinex","SOLUSD",1759239298611,0.2,207.94,207.93,18.01485774]
["bitfinex","SOLUSD",1759239299413,0.2,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759239299617,5.71907954,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759239299913,5.71907954,207.94,207.88,0.67]
["bitfinex","SOLUSD",1759239300096,5.71907954,207.94,207.85,35.87]
["bitfinex","SOLUSD",1759239300291,0.71,207.93,207.89,4.41926373]
["bitfinex","SOLUSD",1759239300521,0.71,207.92,207.88,13.59559401]
["bitfinex","SOLUSD",1759239300722,3.21428546,207.92,207.88,4.41926373]
["bitfinex","SOLUSD",1759239300929,3.41428546,207.94,207.91,4.41926373]
["bitfinex","SOLUSD",1759239301104,5.00913719,207.94,207.92,4.41926373]
["bitfinex","SOLUSD",1759239301426,0.2,207.94,207.92,4.41926373]
["bitfinex","SOLUSD",1759239301631,0.2,207.94,207.9,4.41926373]
["bitfinex","SOLUSD",1759239301632,5.00911756,207.94,207.9,4.41926373]
["bitfinex","SOLUSD",1759239301927,5.00911756,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1759239302099,0.2,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1759239302304,3.41428546,207.94,207.92,6.50746038]
["bitfinex","SOLUSD",1759239302495,0.2,207.94,207.93,20.10305439]
["bitfinex","SOLUSD",1759239302696,0.2,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1759239302917,5.71919428,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1759239303231,0.2,207.94,207.92,20.10305439]
["bitfinex","SOLUSD",1759239303434,0.2,207.94,207.93,7.17746038]
["bitfinex","SOLUSD",1759239304196,5.71907954,207.94,207.9,13.59559401]
["bitfinex","SOLUSD",1759239304414,5.71907954,207.94,207.9,6.50746038]
["bitfinex","SOLUSD",1759239304608,0.71,207.93,207.8,24.06056595]
["bitfinex","SOLUSD",1759239304826,10.43174584,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1759239305033,4.80977345,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1759239305230,4.80977345,207.91,207.83,64.88159629]
["bitfinex","SOLUSD",1759239305231,0.71,207.9,207.85,13.59559401]
["bitfinex","SOLUSD",1759239305520,3.92428546,207.9,207.85,20.10305439]
["bitfinex","SOLUSD",1759239305746,3.21428546,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1759239306031,3.21428546,207.92,207.89,6.50746038]
["bitfinex","SOLUSD",1759239306395,3.21428546,207.92,207.89,7.17746038]
["bitfinex","SOLUSD",1759239306599,5.00909481,207.94,207.83,37.64067437]
["bitfinex","SOLUSD",1759239306600,8.22339463,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1759239307103,0.2,207.94,207.93,20.10305439]
["bitfinex","SOLUSD",1759239307328,0.2,207.94,207.93,20.77305439]
["bitfinex","SOLUSD",1759239308743,0.2,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759239309406,0.2,207.94,207.93,20.77305439]
["bitfinex","SOLUSD",1759239309824,0.2,207.94,207.93,25.58236521]
["bitfinex","SOLUSD",1759239311111,0.2,207.94,207.93,14.26559401]
["bitfinex","SOLUSD",1759239311430,0.2,207.94,207.93,20.10305439]
["bitfinex","SOLUSD",1759239311629,0.2,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759239311832,0.2,207.94,207.93,20.10305439]
["bitfinex","SOLUSD",1759239312333,0.2,207.94,207.93,20.79305439]
["bitfinex","SOLUSD",1759239312533,0.2,207.94,207.93,25.60236521]
["bitfinex","SOLUSD",1759239313305,5.45606467,208.08,207.95,13.59559401]
["bitfinex","SOLUSD",1759239313527,0.1,208.09,208.05,20.10305439]
["bitfinex","SOLUSD",1759239313829,0.1,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1759239314013,0.1,208.09,208.07,20.10305439]
["bitfinex","SOLUSD",1759239314432,0.1,208.09,207.95,0.69]
["bitfinex","SOLUSD",1759239314433,7.15746038,208.08,207.95,0.69]
["bitfinex","SOLUSD",1759239314729,6.50746038,207.98,207.91,0.69]
["bitfinex","SOLUSD",1759239315231,0.65,207.99,207.88,6.50746038]
["bitfinex","SOLUSD",1759239315232,4.80884828,207.95,207.88,6.50746038]
["bitfinex","SOLUSD",1759239315408,6.50746038,207.96,207.88,6.50746038]
["bitfinex","SOLUSD",1759239315729,11.31621181,207.96,207.89,14.28559401]
["bitfinex","SOLUSD",1759239316122,6.50746038,207.92,207.86,4.81092179]
["bitfinex","SOLUSD",1759239316320,6.50746038,207.94,207.87,0.69]
["bitfinex","SOLUSD",1759239316511,6.50746038,207.94,207.88,13.59559401]
["bitfinex","SOLUSD",1759239316929,0.65,207.94,207.87,20.10305439]
["bitfinex","SOLUSD",1759239317237,6.50746038,207.96,207.88,7.19746038]
["bitfinex","SOLUSD",1759239317429,7.16746038,207.96,207.88,7.19746038]
["bitfinex","SOLUSD",1759239317632,0.66,207.98,207.88,7.19746038]
["bitfinex","SOLUSD",1759239317817,6.50746038,207.96,207.88,7.19746038]
["bitfinex","SOLUSD",1759239318023,6.50746038,207.97,207.91,13.59559401]
["bitfinex","SOLUSD",1759239318317,6.50746038,207.97,207.89,13.59559401]
["bitfinex","SOLUSD",1759239318517,3.85806763,208.0,207.91,20.10305439]
["bitfinex","SOLUSD",1759239318723,11.97525576,208.0,207.91,20.10305439]
["bitfinex","SOLUSD",1759239318928,6.50746038,207.98,207.9,13.59559401]
["bitfinex","SOLUSD",1759239319234,5.46813616,207.99,207.91,11.31723383]
["bitfinex","SOLUSD",1759239319532,11.97559654,207.99,207.91,11.31723383]
["bitfinex","SOLUSD",1759239319832,11.97559654,207.99,207.91,4.80977345]
["bitfinex","SOLUSD",1759239320219,0.66,207.99,207.91,4.80977345]
["bitfinex","SOLUSD",1759239320521,11.97540434,207.99,207.91,4.80977345]
["bitfinex","SOLUSD",1759239320722,3.19806763,207.98,207.91,4.80977345]
["bitfinex","SOLUSD",1759239321236,11.3158462,207.97,207.9,13.59559401]
["bitfinex","SOLUSD",1759239321540,3.21601799,207.96,207.9,14.28559401]
["bitfinex","SOLUSD",1759239321723,3.21601799,207.96,207.9,13.59559401]
["bitfinex","SOLUSD",1759239322115,3.21601799,207.97,207.9,20.79305439]
["bitfinex","SOLUSD",1759239322319,11.31538926,207.99,207.93,13.59559401]
["bitfinex","SOLUSD",1759239322630,3.21779411,207.98,207.93,14.28559401]
["bitfinex","SOLUSD",1759239322940,3.21779411,207.97,207.95,13.59559401]
["bitfinex","SOLUSD",1759239323128,6.50746038,208.0,207.95,0.69]
["bitfinex","SOLUSD",1759239323332,3.21779221,207.99,207.95,14.28559401]
["bitfinex","SOLUSD",1759239323636,6.50746038,208.0,207.95,14.28559401]
["bitfinex","SOLUSD",1759239323637,3.21779221,207.98,207.95,13.59559401]
["bitfinex","SOLUSD",1759239323840,3.21779221,207.97,207.95,13.59559401]
["bitfinex","SOLUSD",1759239324028,3.21779221,207.96,207.95,13.59559401]
["bitfinex","SOLUSD",1759239324225,3.87779221,207.96,207.95,13.59559401]
["bitfinex","SOLUSD",1759239324433,3.87779221,207.96,207.89,13.59559401]
["bitfinex","SOLUSD",1759239324626,9.72525259,207.95,207.89,13.59559401]
["bitfinex","SOLUSD",1759239324827,3.21779221,207.94,207.89,13.59559401]
["bitfinex","SOLUSD",1759239325043,3.21779221,207.93,207.91,13.59559401]
["bitfinex","SOLUSD",1759239325235,3.22141073,207.96,207.93,13.59559401]
["bitfinex","SOLUSD",1759239325426,3.22141073,207.95,207.93,13.59559401]
["bitfinex","SOLUSD",1759239325742,20.8,207.99,207.92,13.59559401]
["bitfinex","SOLUSD",1759239326046,9.73041639,207.98,207.92,13.59559401]
["bitfinex","SOLUSD",1759239326237,3.22295601,207.97,207.92,13.59559401]
["bitfinex","SOLUSD",1759239326449,3.22295601,207.96,207.92,14.28559401]
["bitfinex","SOLUSD",1759239326647,3.22295601,207.95,207.92,14.28559401]
["bitfinex","SOLUSD",1759239326953,3.22399082,207.94,207.89,20.10305439]
["bitfinex","SOLUSD",1759239327159,7.16746038,207.97,207.91,13.59559401]
["bitfinex","SOLUSD",1759239327344,3.22403838,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1759239327540,3.22403838,207.95,207.91,13.59559401]
["bitfinex","SOLUSD",1759239327748,3.88403838,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1759239328062,4.03914551,207.99,207.92,7.19746038]
["bitfinex","SOLUSD",1759239328357,3.22531802,207.98,207.92,7.19746038]
["bitfinex","SOLUSD",1759239328560,15.35450649,208.0,207.92,7.19746038]
["bitfinex","SOLUSD",1759239328561,3.22531802,207.97,207.92,7.19746038]
["bitfinex","SOLUSD",1759239328761,3.22531802,207.96,207.93,0.69]
["bitfinex","SOLUSD",1759239328945,3.22531802,207.95,207.93,7.19746038]
["bitfinex","SOLUSD",1759239329131,3.22531802,207.94,207.93,6.50746038]
["bitfinex","SOLUSD",1759239329329,3.22531802,207.94,207.92,6.50746038]
["bitfinex","SOLUSD",1759239329546,4.03914551,208.0,207.94,13.59559401]
["bitfinex","SOLUSD",1759239329750,3.22781576,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1759239329955,3.88781576,207.98,207.91,4.80963426]
["bitfinex","SOLUSD",1759239330238,8.84689293,208.0,207.92,13.59559401]
["bitfinex","SOLUSD",1759239330239,6.50746038,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1759239330432,10.39527614,207.94,207.9,13.59559401]
["bitfinex","SOLUSD",1759239330642,3.22781576,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1759239330848,3.22781576,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1759239331052,3.22781576,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1759239331229,7.16746038,207.96,207.9,14.28559401]
["bitfinex","SOLUSD",1759239331433,3.22899821,207.95,207.9,19.09559882]
["bitfinex","SOLUSD",1759239331633,3.22899821,207.94,207.9,13.59559401]
["bitfinex","SOLUSD",1759239331851,3.22899821,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1759239332063,7.16746038,207.96,207.9,13.59559401]
["bitfinex","SOLUSD",1759239332064,3.22899821,207.92,207.91,0.69]
["bitfinex","SOLUSD",1759239332263,3.22853097,207.96,207.92,13.59559401]
["bitfinex","SOLUSD",1759239332464,11.31546218,207.99,207.92,0.69]
["bitfinex","SOLUSD",1759239332765,11.31546218,207.99,207.91,20.10305439]
["bitfinex","SOLUSD",1759239332766,3.22880495,207.98,207.91,13.59559401]
["bitfinex","SOLUSD",1759239332968,9.73626533,207.97,207.91,13.59559401]
["bitfinex","SOLUSD",1759239333138,3.22880495,207.96,207.91,20.79305439]
["bitfinex","SOLUSD",1759239333332,11.97518965,208.0,207.94,13.59559401]
["bitfinex","SOLUSD",1759239333533,14.54496647,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1759239333750,3.229403,207.98,207.94,13.59559401]
["bitfinex","SOLUSD",1759239333961,3.229403,207.97,207.92,7.19746038]
["bitfinex","SOLUSD",1759239334262,3.229403,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759239334432,7.16746038,207.97,207.91,13.59559401]
["bitfinex","SOLUSD",1759239334635,3.22998454,207.96,207.91,20.10305439]
["bitfinex","SOLUSD",1759239334858,6.50746038,207.98,207.91,20.10305439]
["bitfinex","SOLUSD",1759239335035,9.7374445,207.97,207.9,20.10305439]
["bitfinex","SOLUSD",1759239335234,3.22998412,207.96,207.9,20.10305439]
["bitfinex","SOLUSD",1759239335652,8.03880311,207.96,207.9,24.91299363]
["bitfinex","SOLUSD",1759239335860,4.80881899,207.96,207.9,24.91299363]
["bitfinex","SOLUSD",1759239336246,3.23100027,207.96,207.92,20.10305439]
["bitfinex","SOLUSD",1759239336554,9.73846065,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1759239336730,3.23100027,207.98,207.92,7.19746038]
["bitfinex","SOLUSD",1759239336931,3.23100027,207.97,207.92,0.69]
["bitfinex","SOLUSD",1759239337135,3.23100027,207.96,207.9,18.40551661]
["bitfinex","SOLUSD",1759239337332,37.62692306,208.0,207.89,13.59559401]
["bitfinex","SOLUSD",1759239337333,10.39846065,207.95,207.89,13.59559401]
["bitfinex","SOLUSD",1759239337562,4.80977345,207.91,207.89,13.59559401]
["bitfinex","SOLUSD",1759239337747,5.46977345,207.91,207.85,24.91418718]
["bitfinex","SOLUSD",1759239337967,27.23266774,207.91,207.84,35.48]
["bitfinex","SOLUSD",1759239338264,6.50746038,207.86,207.8,0.69]
["bitfinex","SOLUSD",1759239338437,3.89100027,207.9,207.7,12.02374464]
["bitfinex","SOLUSD",1759239338438,6.50746038,207.84,207.7,12.02374464]
["bitfinex","SOLUSD",1759239338642,6.50746038,207.77,207.7,18.53120502]
["bitfinex","SOLUSD",1759239338840,0.66,207.78,207.7,12.02374464]
["bitfinex","SOLUSD",1759239339150,6.50746038,207.76,207.7,0.69]
["bitfinex","SOLUSD",1759239339359,6.50746038,207.73,207.66,5.50556061]
["bitfinex","SOLUSD",1759239339557,4.81370944,207.74,207.66,12.01302099]
["bitfinex","SOLUSD",1759239339738,6.50746038,207.73,207.66,12.01302099]
["bitfinex","SOLUSD",1759239339935,4.81370944,207.74,207.66,0.69]
["bitfinex","SOLUSD",1759239340137,6.50746038,207.72,207.65,4.81570059]
["bitfinex","SOLUSD",1759239340363,6.50746038,207.7,207.63,42.04746038]
["bitfinex","SOLUSD",1759239340677,6.50746038,207.7,207.63,46.86368855]
["bitfinex","SOLUSD",1759239340841,6.50746038,207.72,207.65,6.50746038]
["bitfinex","SOLUSD",1759239341040,6.50746038,207.72,207.66,6.50746038]
["bitfinex","SOLUSD",1759239341564,11.32140155,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1759239341769,6.50746038,207.72,207.67,13.59559401]
["bitfinex","SOLUSD",1759239341956,6.50746038,207.72,207.67,18.41091164]
["bitfinex","SOLUSD",1759239342269,6.50746038,207.72,207.67,19.09091164]
["bitfinex","SOLUSD",1759239342485,27.30746038,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1759239342662,20.8,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1759239342988,27.30746038,207.74,207.67,12.00277801]
["bitfinex","SOLUSD",1759239343186,6.50746038,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1759239343354,0.71,207.76,207.69,13.59559401]
["bitfinex","SOLUSD",1759239343355,6.50746038,207.75,207.69,13.59559401]
["bitfinex","SOLUSD",1759239343852,0.71,207.79,207.71,13.59559401]
["bitfinex","SOLUSD",1759239344053,6.50746038,207.76,207.73,13.59559401]
["bitfinex","SOLUSD",1759239344754,6.50746038,207.75,207.73,13.59559401]
["bitfinex","SOLUSD",1759239344954,6.50746038,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759239345276,3.21397799,207.8,207.73,14.27559401]
["bitfinex","SOLUSD",1759239345473,6.50746038,207.76,207.73,14.27559401]
["bitfinex","SOLUSD",1759239345982,6.50746038,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1759239346188,6.50746038,207.78,207.75,14.27559401]
["bitfinex","SOLUSD",1759239346488,0.71,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759239346665,6.50746038,207.81,207.78,0.68]
["bitfinex","SOLUSD",1759239346865,6.50746038,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759239346866,0.71,207.87,207.79,0.68]
["bitfinex","SOLUSD",1759239347065,40.31041468,207.89,207.79,14.27559401]
["bitfinex","SOLUSD",1759239347270,6.50746038,207.85,207.79,14.27559401]
["bitfinex","SOLUSD",1759239347985,6.50746038,207.88,207.81,20.10305439]
["bitfinex","SOLUSD",1759239348152,6.50746038,207.87,207.82,0.68]
["bitfinex","SOLUSD",1759239348351,0.71,207.9,207.81,13.59559401]
["bitfinex","SOLUSD",1759239348674,6.50746038,207.86,207.82,0.68]
["bitfinex","SOLUSD",1759239348972,6.50746038,207.84,207.79,4.81254715]
["bitfinex","SOLUSD",1759239349283,6.50746038,207.82,207.79,4.81254715]
["bitfinex","SOLUSD",1759239349453,6.50746038,207.83,207.8,13.59559401]
["bitfinex","SOLUSD",1759239350089,6.50746038,207.83,207.8,18.40786975]
["bitfinex","SOLUSD",1759239350284,6.50746038,207.85,207.82,13.59559401]
["bitfinex","SOLUSD",1759239350463,28.82006076,207.88,207.82,13.59559401]
["bitfinex","SOLUSD",1759239350464,6.50746038,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1759239350647,6.50746038,207.86,207.8,19.08786975]
["bitfinex","SOLUSD",1759239350848,6.50746038,207.88,207.81,20.78305439]
["bitfinex","SOLUSD",1759239351054,5.51977854,207.91,207.84,13.59559401]
["bitfinex","SOLUSD",1759239351055,6.50746038,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1759239351281,6.50746038,207.9,207.84,14.27559401]
["bitfinex","SOLUSD",1759239351660,6.50746038,207.89,207.84,14.27559401]
["bitfinex","SOLUSD",1759239351857,6.50746038,207.89,207.83,18.40721889]
["bitfinex","SOLUSD",1759239352072,6.50746038,207.89,207.86,13.59559401]
["bitfinex","SOLUSD",1759239352378,6.50746038,207.9,207.86,0.68]
["bitfinex","SOLUSD",1759239352563,6.50746038,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1759239352761,6.50746038,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759239352962,6.50746038,207.86,207.84,13.59559401]
["bitfinex","SOLUSD",1759239353263,0.71,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759239353264,6.50746038,207.85,207.84,13.59559401]
["bitfinex","SOLUSD",1759239353664,6.50746038,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1759239353868,6.50746038,207.83,207.81,13.59559401]
["bitfinex","SOLUSD",1759239354069,6.50746038,207.82,207.78,13.59559401]
["bitfinex","SOLUSD",1759239354382,6.50746038,207.83,207.78,13.59559401]
["bitfinex","SOLUSD",1759239354587,6.50746038,207.83,207.8,13.59559401]
["bitfinex","SOLUSD",1759239355261,6.50746038,207.82,207.78,13.59559401]
["bitfinex","SOLUSD",1759239355461,6.50746038,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1759239355863,6.50746038,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1759239356054,6.50746038,207.82,207.78,18.4083613]
["bitfinex","SOLUSD",1759239356275,6.50746038,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1759239356483,6.50746038,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1759239356669,6.50746038,207.81,207.76,14.27559401]
["bitfinex","SOLUSD",1759239357280,0.71,207.84,207.78,13.59559401]
["bitfinex","SOLUSD",1759239357497,6.50746038,207.81,207.75,4.81340948]
["bitfinex","SOLUSD",1759239357797,6.50746038,207.78,207.76,13.59559401]
["bitfinex","SOLUSD",1759239357997,6.50746038,207.77,207.76,13.59559401]
["bitfinex","SOLUSD",1759239358298,6.50746038,207.78,207.75,13.59559401]
["bitfinex","SOLUSD",1759239358476,6.50746038,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1759239358676,6.50746038,207.78,207.74,13.59559401]
["bitfinex","SOLUSD",1759239358980,6.50746038,207.77,207.74,13.59559401]
["bitfinex","SOLUSD",1759239359176,6.50746038,207.76,207.71,18.40992737]
["bitfinex","SOLUSD",1759239359373,6.50746038,207.77,207.73,13.59559401]
["bitfinex","SOLUSD",1759239359584,6.50746038,207.76,207.71,13.59559401]
["bitfinex","SOLUSD",1759239359987,6.50746038,207.76,207.71,14.27559401]
["bitfinex","SOLUSD",1759239360493,6.50746038,207.77,207.71,18.40986273]
["bitfinex","SOLUSD",1759239360670,6.50746038,207.77,207.73,13.59559401]
["bitfinex","SOLUSD",1759239360865,7.21746038,207.76,207.71,4.81426872]
["bitfinex","SOLUSD",1759239361075,6.50746038,207.76,207.71,5.49426872]
["bitfinex","SOLUSD",1759239361287,6.50746038,207.77,207.73,13.59559401]
["bitfinex","SOLUSD",1759239361681,6.50746038,207.76,207.69,12.0021139]
["bitfinex","SOLUSD",1759239361883,6.50746038,207.73,207.68,13.59559401]
["bitfinex","SOLUSD",1759239362068,6.50746038,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759239362273,6.50746038,207.7,207.63,0.68]
["bitfinex","SOLUSD",1759239362490,6.50746038,207.7,207.64,18.41162175]
["bitfinex","SOLUSD",1759239362693,20.8,207.76,207.68,20.10305439]
["bitfinex","SOLUSD",1759239362878,20.8,207.76,207.68,14.27559401]
["bitfinex","SOLUSD",1759239363074,6.50746038,207.71,207.64,5.49602774]
["bitfinex","SOLUSD",1759239363273,6.50746038,207.69,207.64,0.68]
["bitfinex","SOLUSD",1759239363471,6.50746038,207.67,207.57,35.36]
["bitfinex","SOLUSD",1759239363672,6.50746038,207.68,207.63,0.68]
["bitfinex","SOLUSD",1759239363875,6.50746038,207.7,207.65,13.59559401]
["bitfinex","SOLUSD",1759239364081,6.50746038,207.7,207.65,14.27559401]
["bitfinex","SOLUSD",1759239364287,4.41379023,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1759239364475,4.41379023,207.69,207.67,13.59559401]
["bitfinex","SOLUSD",1759239364676,4.41379023,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759239365199,4.41379023,207.69,207.63,13.59559401]
["bitfinex","SOLUSD",1759239365200,4.41379023,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759239365372,4.41379023,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759239365582,4.41379023,207.71,207.64,5.09379023]
["bitfinex","SOLUSD",1759239366092,4.41379023,207.71,207.64,0.68]
["bitfinex","SOLUSD",1759239366295,4.41379023,207.7,207.64,0.68]
["bitfinex","SOLUSD",1759239366486,4.41379023,207.7,207.64,5.4958506]
["bitfinex","SOLUSD",1759239367398,0.71,207.77,207.66,13.59559401]
["bitfinex","SOLUSD",1759239367611,4.41379023,207.72,207.66,13.59559401]
["bitfinex","SOLUSD",1759239367900,4.41379023,207.69,207.64,4.8158506]
["bitfinex","SOLUSD",1759239368076,4.41379023,207.69,207.65,13.59559401]
["bitfinex","SOLUSD",1759239368402,3.9166672,207.76,207.66,0.68]
["bitfinex","SOLUSD",1759239368591,4.41379023,207.71,207.66,5.49539505]
["bitfinex","SOLUSD",1759239368790,4.41379023,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759239368976,5.12379023,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1759239369285,4.41379023,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1759239369701,36.07,207.75,207.67,13.59559401]
["bitfinex","SOLUSD",1759239370079,4.41379023,207.73,207.68,0.68]
["bitfinex","SOLUSD",1759239370699,8.73021238,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759239370700,7.620469,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759239371000,3.20667877,207.82,207.74,18.00938424]
["bitfinex","SOLUSD",1759239371312,3.20667877,207.82,207.7,20.8]
["bitfinex","SOLUSD",1759239371313,3.20667877,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1759239371474,7.620469,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1759239371680,4.41379023,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1759239372388,7.620469,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1759239372591,4.41379023,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1759239372784,4.41379023,207.78,207.71,0.68]
["bitfinex","SOLUSD",1759239373019,4.41379023,207.74,207.67,5.09379023]
["bitfinex","SOLUSD",1759239373318,4.41379023,207.74,207.68,13.59559401]
["bitfinex","SOLUSD",1759239373901,4.41379023,207.74,207.68,18.00938424]
["bitfinex","SOLUSD",1759239374215,4.41379023,207.74,207.7,13.59559401]
["bitfinex","SOLUSD",1759239374381,4.41379023,207.76,207.7,13.59559401]
["bitfinex","SOLUSD",1759239374577,4.41379023,207.76,207.72,13.59559401]
["bitfinex","SOLUSD",1759239374814,4.41379023,207.77,207.71,13.59559401]
["bitfinex","SOLUSD",1759239374983,4.41379023,207.77,207.74,13.59559401]
["bitfinex","SOLUSD",1759239375177,4.41379023,207.76,207.71,0.68]
["bitfinex","SOLUSD",1759239375402,4.41379023,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759239375678,4.41379023,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1759239375910,4.41379023,207.72,207.67,18.41069533]
["bitfinex","SOLUSD",1759239376095,0.67,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1759239376096,4.41379023,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1759239376412,4.41379023,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759239376587,4.41379023,207.73,207.68,13.59559401]
["bitfinex","SOLUSD",1759239376785,4.41379023,207.73,207.69,0.72]
["bitfinex","SOLUSD",1759239377084,4.41379023,207.73,207.67,18.41088307]
["bitfinex","SOLUSD",1759239377278,3.88667877,207.74,207.67,18.41091425]
["bitfinex","SOLUSD",1759239377487,4.41379023,207.73,207.67,18.41091425]
["bitfinex","SOLUSD",1759239377684,4.41379023,207.73,207.67,4.81532024]
["bitfinex","SOLUSD",1759239377887,4.41379023,207.73,207.68,13.59559401]
["bitfinex","SOLUSD",1759239378113,5.09379023,207.73,207.68,13.59559401]
["bitfinex","SOLUSD",1759239378303,4.41379023,207.71,207.66,0.72]
["bitfinex","SOLUSD",1759239378489,4.41379023,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1759239378803,8.02046637,207.74,207.68,0.72]
["bitfinex","SOLUSD",1759239378988,3.20667877,207.73,207.68,0.72]
["bitfinex","SOLUSD",1759239379186,3.20667877,207.72,207.69,0.72]
["bitfinex","SOLUSD",1759239379386,5.09379023,207.73,207.67,18.00938424]
["bitfinex","SOLUSD",1759239379588,3.2208275,207.72,207.67,13.59559401]
["bitfinex","SOLUSD",1759239379796,5.09379023,207.73,207.68,0.72]
["bitfinex","SOLUSD",1759239379797,4.41379023,207.73,207.68,0.72]
["bitfinex","SOLUSD",1759239379998,3.22082793,207.72,207.68,0.72]
["bitfinex","SOLUSD",1759239380196,4.41379023,207.73,207.68,5.53496767]
["bitfinex","SOLUSD",1759239380500,3.22327584,207.72,207.68,5.53496767]
["bitfinex","SOLUSD",1759239380702,3.22327584,207.71,207.68,5.53496767]
["bitfinex","SOLUSD",1759239380907,4.41379023,207.74,207.69,0.72]
["bitfinex","SOLUSD",1759239381094,3.22325182,207.73,207.71,13.59559401]
["bitfinex","SOLUSD",1759239381288,3.22325182,207.72,207.67,13.59559401]
["bitfinex","SOLUSD",1759239381490,3.22325182,207.72,207.66,4.41379023]
["bitfinex","SOLUSD",1759239381491,3.22325182,207.71,207.69,13.59559401]
["bitfinex","SOLUSD",1759239381705,4.41379023,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1759239381900,3.22619032,207.72,207.67,18.00938424]
["bitfinex","SOLUSD",1759239382194,4.41379023,207.74,207.67,5.13379023]
["bitfinex","SOLUSD",1759239382400,3.22636018,207.73,207.68,13.59559401]
["bitfinex","SOLUSD",1759239382714,4.03914551,207.77,207.73,13.59559401]
["bitfinex","SOLUSD",1759239382908,8.85009444,207.86,207.77,13.59559401]
["bitfinex","SOLUSD",1759239383205,0.68,207.87,207.81,13.59559401]
["bitfinex","SOLUSD",1759239383420,4.03914551,207.89,207.84,4.41379023]
["bitfinex","SOLUSD",1759239383618,4.03914551,207.9,207.84,4.41379023]
["bitfinex","SOLUSD",1759239383791,9.9035773,207.91,207.88,4.41379023]
["bitfinex","SOLUSD",1759239383792,4.71914551,207.91,207.88,4.41379023]
["bitfinex","SOLUSD",1759239383997,36.1,207.93,207.89,4.41379023]
["bitfinex","SOLUSD",1759239384229,35.42,207.93,207.89,4.41379023]
["bitfinex","SOLUSD",1759239384396,5.4895428,207.92,207.88,4.41379023]
["bitfinex","SOLUSD",1759239384726,12.02182579,207.96,207.86,4.81075727]
["bitfinex","SOLUSD",1759239384727,0.68,207.94,207.91,4.41379023]
["bitfinex","SOLUSD",1759239385027,0.68,207.97,207.93,4.41379023]
["bitfinex","SOLUSD",1759239385192,0.68,207.97,207.87,13.59559401]
["bitfinex","SOLUSD",1759239385193,0.68,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759239385393,0.68,207.95,207.91,13.59559401]
["bitfinex","SOLUSD",1759239385619,0.68,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1759239385795,0.68,207.94,207.91,4.41379023]
["bitfinex","SOLUSD",1759239386005,5.48855941,207.97,207.91,4.41379023]
["bitfinex","SOLUSD",1759239386197,26.28855941,207.97,207.91,4.41379023]
["bitfinex","SOLUSD",1759239386393,0.68,207.96,207.92,4.41379023]
["bitfinex","SOLUSD",1759239387209,0.68,207.95,207.87,13.59559401]
["bitfinex","SOLUSD",1759239387520,0.68,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1759239387715,0.68,207.95,207.92,4.41379023]
["bitfinex","SOLUSD",1759239388216,4.80792755,207.99,207.94,4.41379023]
["bitfinex","SOLUSD",1759239388418,0.68,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759239388626,35.42,208.0,207.94,4.41379023]
["bitfinex","SOLUSD",1759239388828,0.68,208.01,207.97,4.41379023]
["bitfinex","SOLUSD",1759239389040,0.68,208.0,207.93,13.59559401]
["bitfinex","SOLUSD",1759239389397,0.68,208.0,207.96,18.00938424]
["bitfinex","SOLUSD",1759239389615,4.41379023,208.03,207.96,18.00938424]
["bitfinex","SOLUSD",1759239389894,35.38,208.05,208.0,4.41379023]
["bitfinex","SOLUSD",1759239390093,35.38,208.05,207.99,18.00938424]
["bitfinex","SOLUSD",1759239390094,5.48677591,208.04,207.99,18.00938424]
["bitfinex","SOLUSD",1759239390319,5.48677591,208.04,207.97,13.59559401]
["bitfinex","SOLUSD",1759239390320,5.09379023,208.03,207.97,13.59559401]
["bitfinex","SOLUSD",1759239390503,4.41379023,208.01,207.95,13.59559401]
["bitfinex","SOLUSD",1759239390694,0.68,208.0,207.95,13.59559401]
["bitfinex","SOLUSD",1759239391043,0.68,208.03,207.98,4.41379023]
["bitfinex","SOLUSD",1759239391215,0.68,208.03,207.97,13.59559401]
["bitfinex","SOLUSD",1759239391216,35.38,208.05,208.0,4.41379023]
["bitfinex","SOLUSD",1759239391407,0.68,208.07,207.93,20.8]
["bitfinex","SOLUSD",1759239391408,0.68,208.07,208.04,4.41379023]
["bitfinex","SOLUSD",1759239391739,4.90565885,208.09,208.05,18.00938424]
["bitfinex","SOLUSD",1759239391893,4.90565885,208.09,207.96,56.22]
["bitfinex","SOLUSD",1759239391894,0.68,208.08,207.97,13.59559401]
["bitfinex","SOLUSD",1759239392098,0.68,208.08,208.05,4.41379023]
["bitfinex","SOLUSD",1759239392340,0.1,208.09,208.07,4.41379023]
["bitfinex","SOLUSD",1759239392703,0.1,208.09,208.08,4.41379023]
["bitfinex","SOLUSD",1759239392906,0.1,208.09,208.08,18.00938424]
["bitfinex","SOLUSD",1759239393631,0.1,208.09,208.07,4.41379023]
["bitfinex","SOLUSD",1759239393838,0.78,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1759239394003,0.1,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1759239394204,0.1,208.09,208.07,18.00938424]
["bitfinex","SOLUSD",1759239394401,0.1,208.09,208.08,4.41379023]
["bitfinex","SOLUSD",1759239394620,0.1,208.09,208.04,25.60660007]
["bitfinex","SOLUSD",1759239394821,0.78,208.09,208.06,4.41379023]
["bitfinex","SOLUSD",1759239395166,0.1,208.09,208.08,4.41379023]
["bitfinex","SOLUSD",1759239396017,0.1,208.09,208.08,18.00938424]
["bitfinex","SOLUSD",1759239396201,0.1,208.09,208.08,22.81522814]
["bitfinex","SOLUSD",1759239396931,1e-08,208.09,208.08,58.19522814]
["bitfinex","SOLUSD",1759239398250,0.2,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759239398438,0.2,208.15,208.14,18.00938424]
["bitfinex","SOLUSD",1759239398802,0.2,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759239399022,0.88,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759239399226,5.68423243,208.15,207.97,24.04182041]
["bitfinex","SOLUSD",1759239399406,0.68,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1759239399612,9.41802266,208.15,208.09,13.59559401]
["bitfinex","SOLUSD",1759239399613,0.68,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759239399810,0.68,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1759239400009,0.68,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1759239400218,0.68,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1759239400734,4.41379023,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759239400939,4.41379023,208.13,208.07,4.41379023]
["bitfinex","SOLUSD",1759239400940,0.68,208.09,208.07,4.41379023]
["bitfinex","SOLUSD",1759239401110,0.68,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1759239401311,0.68,208.07,208.05,13.59559401]
["bitfinex","SOLUSD",1759239401504,0.68,208.06,208.05,13.59559401]
["bitfinex","SOLUSD",1759239401838,4.41379023,208.11,208.05,13.59559401]
["bitfinex","SOLUSD",1759239401839,0.68,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759239402023,0.68,208.08,208.05,4.41379023]
["bitfinex","SOLUSD",1759239402918,0.67,208.07,208.04,4.41379023]
["bitfinex","SOLUSD",1759239403117,0.67,208.06,208.04,4.41379023]
["bitfinex","SOLUSD",1759239403317,0.67,208.05,207.94,12.02236024]
["bitfinex","SOLUSD",1759239403528,0.67,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1759239403823,0.67,208.04,208.01,4.41379023]
["bitfinex","SOLUSD",1759239404025,0.67,208.04,208.02,13.59559401]
["bitfinex","SOLUSD",1759239404211,25.88379023,208.11,208.04,13.59559401]
["bitfinex","SOLUSD",1759239404414,25.88379023,208.11,208.06,4.41379023]
["bitfinex","SOLUSD",1759239404415,0.67,208.11,208.06,4.41379023]
["bitfinex","SOLUSD",1759239404619,20.8,208.13,208.07,4.41379023]
["bitfinex","SOLUSD",1759239405217,0.67,208.14,208.09,4.41379023]
["bitfinex","SOLUSD",1759239405419,0.67,208.13,208.09,4.41379023]
["bitfinex","SOLUSD",1759239405621,0.67,208.12,208.07,4.41379023]
["bitfinex","SOLUSD",1759239405834,5.08379023,208.11,208.05,13.59559401]
["bitfinex","SOLUSD",1759239406012,5.08379023,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759239406222,0.67,208.09,208.05,18.00938424]
["bitfinex","SOLUSD",1759239406825,0.67,208.09,208.06,4.41379023]
["bitfinex","SOLUSD",1759239407024,5.47563902,208.09,208.06,4.41379023]
["bitfinex","SOLUSD",1759239407232,4.80529492,208.11,208.07,4.41379023]
["bitfinex","SOLUSD",1759239407439,4.80487536,208.13,208.07,4.41379023]
["bitfinex","SOLUSD",1759239407643,0.67,208.11,208.07,4.41379023]
["bitfinex","SOLUSD",1759239407943,0.87,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759239408322,0.2,208.15,208.12,4.41379023]
["bitfinex","SOLUSD",1759239408546,0.2,208.15,208.05,35.34]
["bitfinex","SOLUSD",1759239408547,0.2,208.15,208.09,13.59559401]
["bitfinex","SOLUSD",1759239408854,0.67,208.14,208.08,4.41379023]
["bitfinex","SOLUSD",1759239409012,0.67,208.14,208.1,4.41379023]
["bitfinex","SOLUSD",1759239409212,5.00432602,208.15,208.1,4.41379023]
["bitfinex","SOLUSD",1759239409416,0.67,208.14,208.1,4.41379023]
["bitfinex","SOLUSD",1759239409719,5.00432602,208.15,208.06,4.80613858]
["bitfinex","SOLUSD",1759239409720,4.41379023,208.12,208.06,18.00938424]
["bitfinex","SOLUSD",1759239410043,0.67,208.11,208.06,4.41379023]
["bitfinex","SOLUSD",1759239410347,5.08379023,208.1,208.04,4.41379023]
["bitfinex","SOLUSD",1759239410547,5.47561295,208.09,208.04,4.41379023]
["bitfinex","SOLUSD",1759239410714,4.41379023,208.1,208.04,4.41379023]
["bitfinex","SOLUSD",1759239410919,0.67,208.11,208.04,13.59559401]
["bitfinex","SOLUSD",1759239411225,0.67,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759239411648,21.23101105,208.12,207.99,20.8]
["bitfinex","SOLUSD",1759239411952,21.23101105,208.12,208.01,13.59559401]
["bitfinex","SOLUSD",1759239411953,4.41379023,208.07,208.01,13.59559401]
["bitfinex","SOLUSD",1759239412157,5.08379023,208.07,208.01,18.00938424]
["bitfinex","SOLUSD",1759239412517,5.08379023,208.07,208.01,13.59559401]
["bitfinex","SOLUSD",1759239412743,4.41379023,208.03,207.87,4.81069899]
["bitfinex","SOLUSD",1759239412950,4.41379023,207.99,207.87,16.83744647]
["bitfinex","SOLUSD",1759239413122,4.41379023,207.97,207.87,52.23744647]
["bitfinex","SOLUSD",1759239413427,4.41379023,207.95,207.88,4.41379023]
["bitfinex","SOLUSD",1759239413618,4.41379023,207.94,207.87,4.41379023]
["bitfinex","SOLUSD",1759239413820,4.41379023,207.94,207.86,4.81092286]
["bitfinex","SOLUSD",1759239413821,4.41379023,207.93,207.85,4.81108398]
["bitfinex","SOLUSD",1759239414020,4.41379023,207.93,207.86,13.59559401]
["bitfinex","SOLUSD",1759239414234,4.41379023,207.93,207.85,4.41379023]
["bitfinex","SOLUSD",1759239414444,4.41379023,207.93,207.86,18.00938424]
["bitfinex","SOLUSD",1759239414623,0.67,207.94,207.88,13.59559401]
["bitfinex","SOLUSD",1759239414828,5.47815573,207.98,207.91,13.59559401]
["bitfinex","SOLUSD",1759239415061,9.89194596,207.98,207.88,13.59559401]
["bitfinex","SOLUSD",1759239415234,4.41379023,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1759239415419,4.41379023,207.95,207.74,54.64]
["bitfinex","SOLUSD",1759239415420,0.67,207.94,207.74,34.64]
["bitfinex","SOLUSD",1759239415751,4.41379023,207.92,207.85,4.41379023]
["bitfinex","SOLUSD",1759239416257,5.08379023,207.91,207.85,13.59559401]
["bitfinex","SOLUSD",1759239416746,0.67,207.91,207.87,13.59559401]
["bitfinex","SOLUSD",1759239417137,0.67,207.9,207.85,4.41379023]
["bitfinex","SOLUSD",1759239417327,0.67,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1759239417525,0.67,207.89,207.84,13.59559401]
["bitfinex","SOLUSD",1759239417756,0.67,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759239417960,4.41379023,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1759239418138,0.67,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759239419545,4.8105843,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759239419754,0.67,207.87,207.83,13.59559401]
["bitfinex","SOLUSD",1759239420263,0.67,207.87,207.8,4.81210203]
["bitfinex","SOLUSD",1759239420264,4.41379023,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759239420466,5.08379023,207.84,207.78,13.59559401]
["bitfinex","SOLUSD",1759239420768,4.41379023,207.86,207.8,13.59559401]
["bitfinex","SOLUSD",1759239420951,4.80884828,207.95,207.86,13.59559401]
["bitfinex","SOLUSD",1759239421153,0.67,207.95,207.9,4.41379023]
["bitfinex","SOLUSD",1759239421468,3.85719663,207.98,207.92,4.41379023]
["bitfinex","SOLUSD",1759239421858,0.67,207.98,207.92,4.41379023]
["bitfinex","SOLUSD",1759239422168,60.57379023,207.99,207.95,4.41379023]
["bitfinex","SOLUSD",1759239422169,35.36,207.99,207.95,4.41379023]
["bitfinex","SOLUSD",1759239422356,4.80710759,208.03,207.92,13.59559401]
["bitfinex","SOLUSD",1759239422357,4.80744998,208.02,207.96,4.41379023]
["bitfinex","SOLUSD",1759239422553,4.80744998,208.02,207.91,4.41379023]
["bitfinex","SOLUSD",1759239422554,4.41379023,207.98,207.91,4.41379023]
["bitfinex","SOLUSD",1759239422752,4.41379023,207.96,207.92,13.59559401]
["bitfinex","SOLUSD",1759239422953,26.27809124,207.99,207.94,4.41379023]
["bitfinex","SOLUSD",1759239423268,0.67,207.98,207.94,13.59559401]
["bitfinex","SOLUSD",1759239423452,9.22188147,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1759239423453,0.67,207.97,207.94,13.59559401]
["bitfinex","SOLUSD",1759239423652,9.22188147,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1759239423861,0.67,207.96,207.9,13.59559401]
["bitfinex","SOLUSD",1759239424064,0.67,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1759239424260,0.67,207.94,207.89,13.59559401]
["bitfinex","SOLUSD",1759239424555,0.67,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1759239424756,6.50944059,207.95,207.89,13.59559401]
["bitfinex","SOLUSD",1759239424957,4.80977345,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1759239425272,5.47977345,207.91,207.84,13.59559401]
["bitfinex","SOLUSD",1759239425470,0.67,207.94,207.83,4.81140033]
["bitfinex","SOLUSD",1759239425672,7.17944059,207.93,207.86,6.50944059]
["bitfinex","SOLUSD",1759239425861,4.8092202,207.94,207.88,13.59559401]
["bitfinex","SOLUSD",1759239426058,20.8,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1759239426260,21.47,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1759239426459,7.17944059,207.94,207.88,6.50944059]
["bitfinex","SOLUSD",1759239426661,7.17944059,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1759239426975,4.80977345,207.91,207.87,13.59559401]
["bitfinex","SOLUSD",1759239427154,0.67,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1759239427472,7.17944059,207.94,207.88,6.50944059]
["bitfinex","SOLUSD",1759239427669,7.17944059,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759239427670,4.80934928,207.93,207.87,6.50944059]
["bitfinex","SOLUSD",1759239427865,6.50944059,207.92,207.85,13.59559401]
["bitfinex","SOLUSD",1759239428072,7.17944059,207.91,207.85,20.1050346]
["bitfinex","SOLUSD",1759239428269,6.50944059,207.89,207.83,6.50944059]
["bitfinex","SOLUSD",1759239428469,6.50944059,207.89,207.84,13.59559401]
["bitfinex","SOLUSD",1759239428779,6.50944059,207.87,207.81,6.50944059]
["bitfinex","SOLUSD",1759239429083,6.50944059,207.87,207.75,12.03326328]
["bitfinex","SOLUSD",1759239429084,11.99037102,207.86,207.8,20.1050346]
["bitfinex","SOLUSD",1759239429486,24.0176971,207.86,207.79,6.50944059]
["bitfinex","SOLUSD",1759239429656,24.0176971,207.86,207.69,13.59559401]
["bitfinex","SOLUSD",1759239429657,6.50944059,207.82,207.69,13.59559401]
["bitfinex","SOLUSD",1759239429989,6.50944059,207.8,207.69,4.81486831]
["bitfinex","SOLUSD",1759239430185,6.50944059,207.8,207.73,6.50944059]
["bitfinex","SOLUSD",1759239430358,20.8,207.83,207.72,6.50944059]
["bitfinex","SOLUSD",1759239430359,7.17944059,207.79,207.72,6.50944059]
["bitfinex","SOLUSD",1759239430556,7.17944059,207.79,207.73,13.59559401]
["bitfinex","SOLUSD",1759239430877,7.17944059,207.79,207.74,6.50944059]
["bitfinex","SOLUSD",1759239430878,0.67,207.79,207.74,6.50944059]
["bitfinex","SOLUSD",1759239431080,0.67,207.78,207.71,13.59559401]
["bitfinex","SOLUSD",1759239431273,0.67,207.78,207.73,6.50944059]
["bitfinex","SOLUSD",1759239431587,0.67,207.78,207.73,13.59559401]
["bitfinex","SOLUSD",1759239431794,0.67,207.77,207.69,4.81486813]
["bitfinex","SOLUSD",1759239432080,16.84413972,207.79,207.69,6.50944059]
["bitfinex","SOLUSD",1759239432081,6.50944059,207.75,207.69,6.50944059]
["bitfinex","SOLUSD",1759239432288,6.50944059,207.73,207.67,6.50944059]
["bitfinex","SOLUSD",1759239432659,6.50944059,207.73,207.66,20.1050346]
["bitfinex","SOLUSD",1759239432881,27.30944059,207.76,207.69,6.50944059]
["bitfinex","SOLUSD",1759239433082,4.81347773,207.75,207.69,6.50944059]
["bitfinex","SOLUSD",1759239433388,32.12280621,207.76,207.69,20.1050346]
["bitfinex","SOLUSD",1759239433589,32.12280621,207.76,207.7,6.50944059]
["bitfinex","SOLUSD",1759239434180,6.50944059,207.72,207.66,4.81555437]
["bitfinex","SOLUSD",1759239434396,6.50944059,207.72,207.67,13.59559401]
["bitfinex","SOLUSD",1759239434691,7.21944059,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1759239434980,4.81533201,207.67,207.65,0.2]
["bitfinex","SOLUSD",1759239435198,6.50944059,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759239435412,7.21944059,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759239435621,0.71,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759239435788,7.21944059,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759239436293,35.4,207.72,207.65,0.2]
["bitfinex","SOLUSD",1759239436294,0.71,207.7,207.65,0.2]
["bitfinex","SOLUSD",1759239436485,6.50944059,207.67,207.65,0.2]
["bitfinex","SOLUSD",1759239436712,6.50944059,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759239436911,6.50944059,207.68,207.65,0.2]
["bitfinex","SOLUSD",1759239437222,6.50944059,207.71,207.65,5.01571722]
["bitfinex","SOLUSD",1759239437393,7.21944059,207.72,207.66,13.59559401]
["bitfinex","SOLUSD",1759239437794,6.50944059,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759239437995,6.50944059,207.69,207.65,0.2]
["bitfinex","SOLUSD",1759239438205,7.21944059,207.69,207.65,0.2]
["bitfinex","SOLUSD",1759239438713,6.50944059,207.7,207.65,0.2]
["bitfinex","SOLUSD",1759239439106,0.71,207.73,207.65,5.01577568]
["bitfinex","SOLUSD",1759239439319,6.50944059,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759239439522,6.50944059,207.72,207.66,13.59559401]
["bitfinex","SOLUSD",1759239439840,6.50944059,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759239440045,7.21944059,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759239440209,6.50944059,207.67,207.65,0.2]
["bitfinex","SOLUSD",1759239440534,6.50944059,207.66,207.56,13.59559401]
["bitfinex","SOLUSD",1759239440829,6.50944059,207.66,207.54,13.69559401]
["bitfinex","SOLUSD",1759239440830,6.50944059,207.58,207.54,0.1]
["bitfinex","SOLUSD",1759239441129,0.71,207.65,207.54,0.1]
["bitfinex","SOLUSD",1759239441130,6.50944059,207.59,207.54,0.1]
["bitfinex","SOLUSD",1759239441331,6.50944059,207.59,207.54,4.91828489]
["bitfinex","SOLUSD",1759239441520,0.71,207.62,207.55,13.59559401]
["bitfinex","SOLUSD",1759239441521,6.50944059,207.61,207.55,13.59559401]
["bitfinex","SOLUSD",1759239441723,6.50944059,207.6,207.55,13.59559401]
["bitfinex","SOLUSD",1759239442105,20.8,207.64,207.55,13.59559401]
["bitfinex","SOLUSD",1759239442106,0.71,207.65,207.57,6.50944059]
["bitfinex","SOLUSD",1759239442533,6.50944059,207.64,207.59,13.59559401]
["bitfinex","SOLUSD",1759239442921,20.8,207.66,207.59,13.59559401]
["bitfinex","SOLUSD",1759239443120,56.18,207.69,207.61,13.59559401]
["bitfinex","SOLUSD",1759239443319,6.50944059,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1759239443515,20.8,207.69,207.62,0.21]
["bitfinex","SOLUSD",1759239443714,20.8,207.69,207.63,6.50944059]
["bitfinex","SOLUSD",1759239443715,6.50944059,207.69,207.63,6.50944059]
["bitfinex","SOLUSD",1759239444235,7.21944059,207.72,207.65,6.50944059]
["bitfinex","SOLUSD",1759239444534,20.8,207.7,207.6,6.50944059]
["bitfinex","SOLUSD",1759239444744,6.50944059,207.67,207.61,13.59559401]
["bitfinex","SOLUSD",1759239444941,0.71,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1759239445149,0.71,207.65,207.6,13.59559401]
["bitfinex","SOLUSD",1759239445437,0.71,207.65,207.6,20.1050346]
["bitfinex","SOLUSD",1759239446035,12.03454842,207.68,207.61,6.50944059]
["bitfinex","SOLUSD",1759239446531,6.50944059,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1759239446734,20.8,207.72,207.68,6.50944059]
["bitfinex","SOLUSD",1759239446936,0.71,207.73,207.68,6.50944059]
["bitfinex","SOLUSD",1759239447143,0.71,207.73,207.69,11.3243089]
["bitfinex","SOLUSD",1759239447332,40.21349059,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759239447536,0.71,207.74,207.68,20.1050346]
["bitfinex","SOLUSD",1759239447718,0.71,207.74,207.69,6.50944059]
["bitfinex","SOLUSD",1759239447917,0.71,207.73,207.69,6.50944059]
["bitfinex","SOLUSD",1759239448840,0.71,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759239449142,4.81394845,207.73,207.64,4.8159484]
["bitfinex","SOLUSD",1759239449143,7.21944059,207.71,207.65,6.50944059]
["bitfinex","SOLUSD",1759239449440,36.11,207.75,207.69,6.50944059]
["bitfinex","SOLUSD",1759239449622,36.11,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759239449822,4.81347524,207.76,207.7,6.50944059]
["bitfinex","SOLUSD",1759239450141,0.71,207.74,207.7,6.50944059]
["bitfinex","SOLUSD",1759239450449,20.8,207.75,207.66,0.21]
["bitfinex","SOLUSD",1759239450737,32.83296853,207.75,207.69,13.59559401]
["bitfinex","SOLUSD",1759239451042,6.50944059,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1759239451235,7.21944059,207.72,207.65,20.1050346]
["bitfinex","SOLUSD",1759239451438,5.52352794,207.75,207.67,20.1050346]
["bitfinex","SOLUSD",1759239451738,6.50944059,207.74,207.67,20.1050346]
["bitfinex","SOLUSD",1759239452414,6.50944059,207.73,207.67,20.1050346]
["bitfinex","SOLUSD",1759239452622,11.32393633,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1759239453133,12.03361964,207.72,207.65,20.1050346]
["bitfinex","SOLUSD",1759239453333,7.21944059,207.72,207.65,20.1050346]
["bitfinex","SOLUSD",1759239453530,20.8,207.74,207.67,6.50944059]
["bitfinex","SOLUSD",1759239453827,46.70316875,207.74,207.68,6.50944059]
["bitfinex","SOLUSD",1759239454152,35.38,207.74,207.66,0.21]
["bitfinex","SOLUSD",1759239454327,35.952141,207.84,207.66,0.21]
["bitfinex","SOLUSD",1759239454328,0.71,207.77,207.71,6.50944059]
["bitfinex","SOLUSD",1759239454640,6.50944059,207.8,207.73,11.32330949]
["bitfinex","SOLUSD",1759239454845,35.36,207.8,207.73,11.32330949]
["bitfinex","SOLUSD",1759239455025,7.21944059,207.79,207.73,6.50944059]
["bitfinex","SOLUSD",1759239455340,7.21944059,207.79,207.74,20.1050346]
["bitfinex","SOLUSD",1759239455341,3.90174258,207.79,207.74,20.1050346]
["bitfinex","SOLUSD",1759239455530,0.71,207.78,207.74,13.59559401]
["bitfinex","SOLUSD",1759239455729,0.71,207.78,207.73,6.50944059]
["bitfinex","SOLUSD",1759239455931,0.71,207.78,207.74,13.59559401]
["bitfinex","SOLUSD",1759239456126,3.19174258,207.79,207.74,20.1050346]
["bitfinex","SOLUSD",1759239456320,3.19174258,207.79,207.75,6.50944059]
["bitfinex","SOLUSD",1759239456515,3.19174258,207.8,207.75,6.50944059]
["bitfinex","SOLUSD",1759239456827,3.19174258,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1759239457144,3.90174258,207.79,207.74,6.50944059]
["bitfinex","SOLUSD",1759239457331,0.71,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1759239457524,3.90174258,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1759239458332,3.19174258,207.79,207.71,4.814308]
["bitfinex","SOLUSD",1759239458529,3.90174258,207.78,207.74,13.59559401]
["bitfinex","SOLUSD",1759239458725,8.71475697,207.77,207.72,6.50944059]
["bitfinex","SOLUSD",1759239458920,3.90174258,207.77,207.72,6.50944059]
["bitfinex","SOLUSD",1759239459525,3.90174258,207.77,207.71,13.59559401]
["bitfinex","SOLUSD",1759239459727,0.71,207.77,207.72,6.50944059]
["bitfinex","SOLUSD",1759239459932,3.90174258,207.76,207.72,6.50944059]
["bitfinex","SOLUSD",1759239460126,3.19174258,207.75,207.72,6.50944059]
["bitfinex","SOLUSD",1759239460337,3.19174258,207.78,207.73,6.50944059]
["bitfinex","SOLUSD",1759239460534,3.19174258,207.78,207.68,59.61]
["bitfinex","SOLUSD",1759239460535,3.90174258,207.77,207.68,13.59559401]
["bitfinex","SOLUSD",1759239460843,6.50944059,207.72,207.67,13.59559401]
["bitfinex","SOLUSD",1759239461032,10.41118317,207.74,207.68,6.50944059]
["bitfinex","SOLUSD",1759239461229,6.50944059,207.72,207.64,13.59559401]
["bitfinex","SOLUSD",1759239461428,6.50944059,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1759239461738,0.71,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1759239462330,3.19174258,207.72,207.67,13.59559401]
["bitfinex","SOLUSD",1759239462522,3.84174258,207.72,207.67,6.50944059]
["bitfinex","SOLUSD",1759239462721,4.81440469,207.71,207.67,6.50944059]
["bitfinex","SOLUSD",1759239463135,3.84174258,207.72,207.67,6.50944059]
["bitfinex","SOLUSD",1759239463345,8.65604252,207.72,207.67,6.50944059]
["bitfinex","SOLUSD",1759239463646,0.65,207.71,207.66,20.1050346]
["bitfinex","SOLUSD",1759239463848,0.65,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759239464146,14.51548311,207.72,207.66,20.1050346]
["bitfinex","SOLUSD",1759239464350,0.65,207.7,207.66,20.1050346]
["bitfinex","SOLUSD",1759239464550,0.65,207.7,207.6,35.24]
["bitfinex","SOLUSD",1759239464551,0.65,207.69,207.6,0.21]
["bitfinex","SOLUSD",1759239464729,5.46509458,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759239464927,0.65,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1759239465229,0.65,207.67,207.61,6.50944059]
["bitfinex","SOLUSD",1759239465432,0.65,207.67,207.62,13.59559401]
["bitfinex","SOLUSD",1759239465632,0.65,207.67,207.6,13.59559401]
["bitfinex","SOLUSD",1759239465939,0.65,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1759239466235,7.15944059,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1759239466640,0.65,207.66,207.6,20.1050346]
["bitfinex","SOLUSD",1759239466836,4.81579581,207.65,207.6,20.1050346]
["bitfinex","SOLUSD",1759239467034,6.50944059,207.67,207.6,20.1050346]
["bitfinex","SOLUSD",1759239467035,7.15944059,207.67,207.6,18.41254637]
["bitfinex","SOLUSD",1759239467255,10.35118317,207.67,207.6,20.1050346]
["bitfinex","SOLUSD",1759239467430,5.46542962,207.67,207.61,6.50944059]
["bitfinex","SOLUSD",1759239467625,3.19174258,207.68,207.64,20.1050346]
["bitfinex","SOLUSD",1759239467952,38.41174258,207.71,207.67,6.50944059]
["bitfinex","SOLUSD",1759239468251,3.19174258,207.72,207.7,6.50944059]
["bitfinex","SOLUSD",1759239468549,3.19174258,207.74,207.7,6.50944059]
["bitfinex","SOLUSD",1759239468746,0.65,207.75,207.7,6.50944059]
["bitfinex","SOLUSD",1759239468747,3.19174258,207.73,207.7,6.50944059]
["bitfinex","SOLUSD",1759239468949,3.19174258,207.72,207.7,11.32405535]
["bitfinex","SOLUSD",1759239469127,3.19174258,207.72,207.67,13.80559401]
["bitfinex","SOLUSD",1759239469128,3.19174258,207.75,207.69,4.81483189]
["bitfinex","SOLUSD",1759239469328,3.19174258,207.74,207.71,13.59559401]
["bitfinex","SOLUSD",1759239469524,3.19174258,207.73,207.71,20.1050346]
["bitfinex","SOLUSD",1759239469730,3.19174258,207.76,207.72,6.50944059]
["bitfinex","SOLUSD",1759239469930,3.19174258,207.75,207.73,6.50944059]
["bitfinex","SOLUSD",1759239470130,3.19174258,207.78,207.74,6.50944059]
["bitfinex","SOLUSD",1759239470433,3.19174258,207.78,207.68,44.16228732]
["bitfinex","SOLUSD",1759239470434,3.22304662,207.78,207.77,6.50944059]
["bitfinex","SOLUSD",1759239470740,3.22304662,207.83,207.78,13.59559401]
["bitfinex","SOLUSD",1759239470937,39.15304662,207.84,207.81,6.50944059]
["bitfinex","SOLUSD",1759239471143,39.15304662,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1759239471144,35.28,207.84,207.82,6.50944059]
["bitfinex","SOLUSD",1759239471650,38.50304662,207.84,207.82,6.50944059]
["bitfinex","SOLUSD",1759239471861,0.65,207.83,207.78,6.50944059]
["bitfinex","SOLUSD",1759239472060,49.82389065,207.84,207.78,6.50944059]
["bitfinex","SOLUSD",1759239472061,0.65,207.82,207.78,6.50944059]
["bitfinex","SOLUSD",1759239472369,3.2248069,207.83,207.79,6.50944059]
["bitfinex","SOLUSD",1759239472569,35.28,207.84,207.75,18.40907174]
["bitfinex","SOLUSD",1759239472570,38.5048069,207.84,207.8,6.50944059]
["bitfinex","SOLUSD",1759239472736,38.5048069,207.84,207.78,13.59559401]
["bitfinex","SOLUSD",1759239472737,3.2248069,207.84,207.83,6.50944059]
["bitfinex","SOLUSD",1759239472936,0.65,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1759239473335,3.8748069,207.84,207.79,6.50944059]
["bitfinex","SOLUSD",1759239473536,3.2248069,207.85,207.8,6.50944059]
["bitfinex","SOLUSD",1759239473842,3.2248069,207.86,207.81,6.50944059]
["bitfinex","SOLUSD",1759239474045,52.76666599,207.88,207.68,26.50944059]
["bitfinex","SOLUSD",1759239474046,27.95944059,207.84,207.79,13.59559401]
["bitfinex","SOLUSD",1759239474252,3.8748069,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1759239474454,3.2248069,207.83,207.79,6.50944059]
["bitfinex","SOLUSD",1759239474774,3.8748069,207.82,207.74,13.59559401]
["bitfinex","SOLUSD",1759239475054,3.8748069,207.82,186.76,106.57073153]
["bitfinex","SOLUSD",1759239475055,6.50944059,207.8,207.64,4.81602774]
["bitfinex","SOLUSD",1759239475265,3.2248069,207.8,207.74,6.50944059]
["bitfinex","SOLUSD",1759239475449,3.8748069,207.83,207.78,6.50944059]
["bitfinex","SOLUSD",1759239475649,3.2248069,207.84,207.78,6.50944059]
["bitfinex","SOLUSD",1759239475964,3.8748069,207.83,207.79,6.50944059]
["bitfinex","SOLUSD",1759239476263,8.03574549,207.86,207.82,6.50944059]
["bitfinex","SOLUSD",1759239476439,3.2248069,207.86,207.83,6.50944059]
["bitfinex","SOLUSD",1759239476641,3.2248069,207.86,207.84,6.50944059]
["bitfinex","SOLUSD",1759239476847,5.46120572,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1759239477048,0.65,207.84,207.76,18.40864523]
["bitfinex","SOLUSD",1759239477347,7.15944059,207.83,207.77,6.50944059]
["bitfinex","SOLUSD",1759239477564,0.65,207.83,207.77,6.50944059]
["bitfinex","SOLUSD",1759239477848,0.65,207.84,207.79,6.50944059]
["bitfinex","SOLUSD",1759239478050,3.2248069,207.85,207.8,6.50944059]
["bitfinex","SOLUSD",1759239478264,0.65,207.84,207.79,6.50944059]
["bitfinex","SOLUSD",1759239478453,0.65,207.83,207.78,6.50944059]
["bitfinex","SOLUSD",1759239478964,5.46178736,207.83,207.78,6.50944059]
["bitfinex","SOLUSD",1759239479162,3.2248069,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1759239479370,20.8,207.88,207.81,6.50944059]
["bitfinex","SOLUSD",1759239479371,35.34,207.86,207.81,6.50944059]
["bitfinex","SOLUSD",1759239479678,35.99,207.86,207.82,6.50944059]
["bitfinex","SOLUSD",1759239480485,35.34,207.86,207.85,6.50944059]
["bitfinex","SOLUSD",1759239480668,0.65,207.91,207.85,6.50944059]
["bitfinex","SOLUSD",1759239480972,3.22449224,207.98,207.91,4.80977345]
["bitfinex","SOLUSD",1759239481167,3.22449224,207.97,207.95,6.50944059]
["bitfinex","SOLUSD",1759239481372,4.08968236,208.0,207.96,6.50944059]
["bitfinex","SOLUSD",1759239481373,3.22449224,207.99,207.96,6.50944059]
["bitfinex","SOLUSD",1759239481578,0.1,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1759239481754,0.1,208.0,207.99,20.1050346]
["bitfinex","SOLUSD",1759239481958,0.1,208.0,207.96,13.59559401]
["bitfinex","SOLUSD",1759239482167,0.1,208.0,207.98,6.50944059]
["bitfinex","SOLUSD",1759239482348,0.1,208.0,207.99,6.50944059]
["bitfinex","SOLUSD",1759239482551,0.1,208.0,207.99,20.1050346]
["bitfinex","SOLUSD",1759239482773,0.1,208.0,207.94,0.21]
["bitfinex","SOLUSD",1759239483078,0.1,208.0,207.98,6.50944059]
["bitfinex","SOLUSD",1759239483380,4.90771772,208.0,207.94,13.59559401]
["bitfinex","SOLUSD",1759239483676,5.55771772,208.0,207.95,6.50944059]
["bitfinex","SOLUSD",1759239483858,0.1,208.0,207.97,6.50944059]
["bitfinex","SOLUSD",1759239484050,0.65,207.99,207.96,6.50944059]
["bitfinex","SOLUSD",1759239484258,0.1,208.0,207.97,6.50944059]
["bitfinex","SOLUSD",1759239484474,0.1,208.0,207.98,6.50944059]
["bitfinex","SOLUSD",1759239484781,4.90771249,208.0,207.97,6.50944059]
["bitfinex","SOLUSD",1759239485153,0.65,207.99,207.95,6.50944059]
["bitfinex","SOLUSD",1759239485356,0.65,207.99,207.96,6.50944059]
["bitfinex","SOLUSD",1759239485550,4.90771249,208.0,207.96,6.50944059]
["bitfinex","SOLUSD",1759239485551,0.1,208.0,207.96,6.50944059]
["bitfinex","SOLUSD",1759239485775,0.1,208.0,207.95,13.59559401]
["bitfinex","SOLUSD",1759239485776,0.1,208.0,207.99,20.1050346]
["bitfinex","SOLUSD",1759239486361,0.1,208.0,207.99,18.2042367]
["bitfinex","SOLUSD",1759239487260,0.1,208.0,207.99,43.81216015]
["bitfinex","SOLUSD",1759239487873,0.1,208.0,207.99,79.21216015]
["bitfinex","SOLUSD",1759239488270,0.1,208.0,207.99,53.3942367]
["bitfinex","SOLUSD",1759239488469,0.1,208.0,207.99,17.9942367]
["bitfinex","SOLUSD",1759239488869,0.1,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1759239489075,0.1,208.0,207.99,17.9942367]
["bitfinex","SOLUSD",1759239489459,0.1,208.0,207.99,22.80216015]
["bitfinex","SOLUSD",1759239489660,0.1,208.07,208.0,13.59559401]
["bitfinex","SOLUSD",1759239489879,0.1,208.07,208.05,13.59559401]
["bitfinex","SOLUSD",1759239490254,0.75,208.07,208.0,13.59559401]
["bitfinex","SOLUSD",1759239490477,0.1,208.07,208.05,17.9942367]
["bitfinex","SOLUSD",1759239490670,0.65,208.06,208.0,13.59559401]
["bitfinex","SOLUSD",1759239490866,0.65,208.06,208.05,13.59559401]
["bitfinex","SOLUSD",1759239491073,0.65,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1759239491375,0.65,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1759239491779,0.65,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1759239491981,0.65,208.05,208.02,17.9942367]
["bitfinex","SOLUSD",1759239492194,0.65,208.04,208.01,4.39864269]
["bitfinex","SOLUSD",1759239492483,0.65,208.04,208.02,13.59559401]
["bitfinex","SOLUSD",1759239493073,5.59614636,208.07,208.02,13.59559401]
["bitfinex","SOLUSD",1759239493279,0.1,208.07,208.02,4.39864269]
["bitfinex","SOLUSD",1759239493474,4.90612537,208.07,208.03,4.39864269]
["bitfinex","SOLUSD",1759239493683,0.69,208.06,208.03,4.39864269]
["bitfinex","SOLUSD",1759239493863,0.69,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1759239494068,0.69,208.04,208.02,4.39864269]
["bitfinex","SOLUSD",1759239494666,0.69,208.04,208.01,4.39864269]
["bitfinex","SOLUSD",1759239494989,4.90612537,208.07,208.0,4.39864269]
["bitfinex","SOLUSD",1759239494990,5.08864269,208.06,208.0,4.39864269]
["bitfinex","SOLUSD",1759239495192,0.69,208.06,208.01,4.39864269]
["bitfinex","SOLUSD",1759239495364,0.69,208.06,207.98,13.59559401]
["bitfinex","SOLUSD",1759239495365,0.69,208.05,208.0,4.39864269]
["bitfinex","SOLUSD",1759239495567,0.69,208.04,208.0,4.39864269]
["bitfinex","SOLUSD",1759239496072,0.69,208.04,207.97,35.4]
["bitfinex","SOLUSD",1759239496073,0.1,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759239496282,0.1,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1759239496684,0.1,208.07,208.06,17.9942367]
["bitfinex","SOLUSD",1759239497386,0.1,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1759239498167,0.1,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759239498168,5.59607487,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759239498390,0.69,208.06,208.04,13.59559401]
["bitfinex","SOLUSD",1759239498599,0.69,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1759239498897,0.72,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1759239499193,5.11864269,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759239499488,4.80723007,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1759239499692,0.72,208.01,207.99,13.59559401]
["bitfinex","SOLUSD",1759239499988,0.72,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1759239500191,0.72,207.99,207.91,4.8095447]
["bitfinex","SOLUSD",1759239500508,0.72,207.99,207.94,4.39864269]
["bitfinex","SOLUSD",1759239500673,0.72,207.98,207.95,13.59559401]
["bitfinex","SOLUSD",1759239501408,0.1,208.07,207.97,4.39864269]
["bitfinex","SOLUSD",1759239501574,0.72,208.05,207.98,13.59559401]
["bitfinex","SOLUSD",1759239501906,0.72,208.05,208.0,4.39864269]
["bitfinex","SOLUSD",1759239502080,0.72,208.04,208.0,4.39864269]
["bitfinex","SOLUSD",1759239502603,0.72,208.03,208.0,4.39864269]
["bitfinex","SOLUSD",1759239502804,0.72,208.03,207.99,4.39864269]
["bitfinex","SOLUSD",1759239503094,0.72,208.02,207.98,17.9942367]
["bitfinex","SOLUSD",1759239503270,4.39864269,208.05,207.98,4.39864269]
["bitfinex","SOLUSD",1759239503466,4.80699899,208.03,207.98,4.39864269]
["bitfinex","SOLUSD",1759239503672,0.72,208.02,207.97,4.39864269]
["bitfinex","SOLUSD",1759239503888,9.20564168,208.03,207.97,4.39864269]
["bitfinex","SOLUSD",1759239503889,0.72,208.01,207.97,4.39864269]
["bitfinex","SOLUSD",1759239504091,0.72,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1759239504478,9.20564168,208.03,207.9,0.11]
["bitfinex","SOLUSD",1759239504479,0.72,207.99,207.95,17.9942367]
["bitfinex","SOLUSD",1759239504678,26.32699899,208.03,207.97,4.39864269]
["bitfinex","SOLUSD",1759239504881,5.11864269,208.02,207.92,13.59559401]
["bitfinex","SOLUSD",1759239505184,5.11864269,208.01,207.92,13.59559401]
["bitfinex","SOLUSD",1759239505382,0.72,208.0,207.92,13.59559401]
["bitfinex","SOLUSD",1759239505590,4.80792345,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1759239505889,25.60770399,208.0,207.92,13.70559401]
["bitfinex","SOLUSD",1759239506187,0.72,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1759239506388,5.11864269,208.02,207.96,4.39864269]
["bitfinex","SOLUSD",1759239506564,4.80630587,208.06,208.01,17.9942367]
["bitfinex","SOLUSD",1759239506774,0.72,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1759239506994,0.72,208.05,208.01,17.9942367]
["bitfinex","SOLUSD",1759239507490,16.82368774,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1759239507672,16.82368774,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759239507874,21.94233043,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759239508197,5.11864269,208.03,207.97,4.39864269]
["bitfinex","SOLUSD",1759239508375,0.72,208.03,207.97,4.39864269]
["bitfinex","SOLUSD",1759239508575,0.72,208.03,207.98,13.59559401]
["bitfinex","SOLUSD",1759239508775,4.80676792,208.04,207.99,4.39864269]
["bitfinex","SOLUSD",1759239508979,0.72,208.03,207.98,4.39864269]
["bitfinex","SOLUSD",1759239509172,9.20541061,208.04,207.98,13.59559401]
["bitfinex","SOLUSD",1759239509173,0.72,208.02,207.98,13.59559401]
["bitfinex","SOLUSD",1759239509608,4.80746117,208.01,207.98,13.59559401]
["bitfinex","SOLUSD",1759239509774,4.80746117,208.01,207.98,17.9942367]
["bitfinex","SOLUSD",1759239509978,4.80746117,208.01,207.98,13.59559401]
["bitfinex","SOLUSD",1759239510894,4.39864269,208.04,207.98,17.9942367]
["bitfinex","SOLUSD",1759239511095,4.80653689,208.05,208.0,4.39864269]
["bitfinex","SOLUSD",1759239511292,25.60634374,208.06,208.01,4.39864269]
["bitfinex","SOLUSD",1759239511480,28.79980002,208.06,208.01,4.39864269]
["bitfinex","SOLUSD",1759239511686,26.32636376,208.06,208.01,4.39864269]
["bitfinex","SOLUSD",1759239512774,0.72,208.05,208.01,4.39864269]
["bitfinex","SOLUSD",1759239513208,20.8,208.06,208.01,4.39864269]
["bitfinex","SOLUSD",1759239513384,26.32631219,208.06,208.01,4.39864269]
["bitfinex","SOLUSD",1759239513593,0.1,208.07,208.02,4.39864269]
["bitfinex","SOLUSD",1759239513785,0.1,208.07,208.04,4.39864269]
["bitfinex","SOLUSD",1759239513985,4.9061992,208.07,207.99,13.59559401]
["bitfinex","SOLUSD",1759239514199,5.6261992,208.07,207.99,18.40350735]
["bitfinex","SOLUSD",1759239514512,4.0170129,208.07,208.02,4.39864269]
["bitfinex","SOLUSD",1759239514705,3.2970129,208.07,208.02,4.39864269]
["bitfinex","SOLUSD",1759239514911,8.82309264,208.07,208.02,4.39864269]
["bitfinex","SOLUSD",1759239515099,3.1970129,208.06,208.03,4.39864269]
["bitfinex","SOLUSD",1759239515411,0.1,208.07,208.04,4.39864269]
["bitfinex","SOLUSD",1759239515606,0.1,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1759239515986,5.62611068,208.07,208.02,17.9942367]
["bitfinex","SOLUSD",1759239516284,8.82312358,208.07,208.02,17.9942367]
["bitfinex","SOLUSD",1759239516489,0.1,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759239516688,0.1,208.07,208.04,17.9942367]
["bitfinex","SOLUSD",1759239517300,8.10316197,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759239517502,4.90614907,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759239517687,8.10316197,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1759239517882,3.1970129,208.06,208.04,13.59559401]
["bitfinex","SOLUSD",1759239518292,3.1970129,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1759239518495,3.1970129,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1759239519008,3.1970129,208.05,208.03,4.39864269]
["bitfinex","SOLUSD",1759239519217,3.1970129,208.04,208.03,13.59559401]
["bitfinex","SOLUSD",1759239519512,3.1970129,208.04,208.02,4.39864269]
["bitfinex","SOLUSD",1759239519812,3.21673924,208.06,208.03,17.9942367]
["bitfinex","SOLUSD",1759239519994,3.21673924,208.05,208.04,4.39864269]
["bitfinex","SOLUSD",1759239520201,3.21673924,208.06,208.03,17.9942367]
["bitfinex","SOLUSD",1759239520402,3.21673924,208.05,208.03,17.9942367]
["bitfinex","SOLUSD",1759239520712,3.21673924,208.04,208.03,17.9942367]
["bitfinex","SOLUSD",1759239520895,3.21673924,208.04,207.97,20.91]
["bitfinex","SOLUSD",1759239521088,3.21673924,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1759239521089,3.21673924,208.03,208.0,13.59559401]
["bitfinex","SOLUSD",1759239521295,3.21673924,208.02,208.0,13.59559401]
["bitfinex","SOLUSD",1759239521610,3.21673924,208.01,208.0,13.59559401]
["bitfinex","SOLUSD",1759239522014,3.21673924,208.01,208.0,17.9942367]
["bitfinex","SOLUSD",1759239523212,3.21673924,208.01,207.99,13.59559401]
["bitfinex","SOLUSD",1759239523410,0.68,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1759239523411,3.21673924,208.0,207.99,17.9942367]
["bitfinex","SOLUSD",1759239523914,3.21673924,208.0,207.99,22.91216015]
["bitfinex","SOLUSD",1759239524117,3.98968236,208.06,207.99,22.91216015]
["bitfinex","SOLUSD",1759239524316,7.22077426,208.05,207.99,18.51351746]
["bitfinex","SOLUSD",1759239524512,3.2310919,208.04,208.03,13.59559401]
["bitfinex","SOLUSD",1759239525418,3.2310919,208.04,208.02,13.59559401]
["bitfinex","SOLUSD",1759239525610,3.2310919,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1759239526110,3.2310919,208.03,208.02,9.20587276]
["bitfinex","SOLUSD",1759239526607,3.2310919,208.03,208.02,4.39864269]
["bitfinex","SOLUSD",1759239526811,3.2310919,208.03,208.02,9.20587276]
["bitfinex","SOLUSD",1759239527709,3.2310919,208.03,208.02,4.39864269]
["bitfinex","SOLUSD",1759239527911,3.2310919,208.03,208.02,17.9942367]
["bitfinex","SOLUSD",1759239528413,3.2310919,208.03,208.02,22.80146677]
["bitfinex","SOLUSD",1759239528722,0.1,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1759239528907,3.98968236,208.13,208.06,38.7942367]
["bitfinex","SOLUSD",1759239529108,3.2377464,208.12,208.08,13.59559401]
["bitfinex","SOLUSD",1759239529307,3.2377464,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1759239529515,0.2,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759239529708,3.23634951,208.14,208.1,4.39864269]
["bitfinex","SOLUSD",1759239530023,3.23634951,208.13,208.1,4.39864269]
["bitfinex","SOLUSD",1759239530203,3.23634951,208.14,208.11,18.40074513]
["bitfinex","SOLUSD",1759239530403,0.2,208.15,208.13,4.39864269]
["bitfinex","SOLUSD",1759239530614,0.2,208.15,208.14,4.39864269]
["bitfinex","SOLUSD",1759239530907,0.2,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759239531111,0.2,208.15,208.14,4.39864269]
["bitfinex","SOLUSD",1759239532322,0.2,208.15,208.14,17.9942367]
["bitfinex","SOLUSD",1759239534107,0.2,208.15,208.14,37.45025417]
["bitfinex","SOLUSD",1759239534810,0.2,208.15,208.14,17.9942367]
["bitfinex","SOLUSD",1759239535019,0.2,208.15,208.14,22.79869523]
["bitfinex","SOLUSD",1759239536027,0.2,208.15,208.14,36.87851419]
["bitfinex","SOLUSD",1759239538231,0.2,208.15,208.14,32.4798715]
["bitfinex","SOLUSD",1759239538409,0.2,208.15,208.14,36.87851419]
["bitfinex","SOLUSD",1759239539036,0.2,208.15,208.14,17.9942367]
["bitfinex","SOLUSD",1759239539239,0.88,208.15,208.14,53.0742367]
["bitfinex","SOLUSD",1759239539535,0.88,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759239539925,0.2,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759239540121,0.2,208.15,208.14,17.9942367]
["bitfinex","SOLUSD",1759239540525,5.68422772,208.15,207.96,20.0]
["bitfinex","SOLUSD",1759239540738,0.68,208.14,208.11,17.9942367]
["bitfinex","SOLUSD",1759239540922,0.2,208.15,208.13,4.39864269]
["bitfinex","SOLUSD",1759239541231,0.2,208.15,208.14,4.39864269]
["bitfinex","SOLUSD",1759239541432,0.88,208.15,208.13,4.39864269]
["bitfinex","SOLUSD",1759239541737,0.68,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1759239541914,0.68,208.13,208.05,13.59559401]
["bitfinex","SOLUSD",1759239542110,0.68,208.12,208.1,13.59559401]
["bitfinex","SOLUSD",1759239542310,0.68,208.11,208.1,13.59559401]
["bitfinex","SOLUSD",1759239543121,0.68,208.11,208.09,13.59559401]
["bitfinex","SOLUSD",1759239543324,0.68,208.11,208.1,4.39864269]
["bitfinex","SOLUSD",1759239543537,0.68,208.14,208.1,4.39864269]
["bitfinex","SOLUSD",1759239543723,0.2,208.15,208.13,4.39864269]
["bitfinex","SOLUSD",1759239543929,0.2,208.15,208.14,17.9942367]
["bitfinex","SOLUSD",1759239544426,0.2,208.15,208.14,22.79869523]
["bitfinex","SOLUSD",1759239544820,0.88,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759239545048,0.88,208.15,208.14,17.9942367]
["bitfinex","SOLUSD",1759239545235,0.2,208.15,208.14,17.9942367]
["bitfinex","SOLUSD",1759239546826,5.68422772,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759239547027,0.88,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759239547235,0.2,208.15,208.14,17.9942367]
["bitfinex","SOLUSD",1759239548336,0.2,208.15,208.14,24.89330845]
["bitfinex","SOLUSD",1759239548649,0.2,208.15,208.14,11.29771444]
["bitfinex","SOLUSD",1759239549136,0.2,208.15,208.14,59.95330845]
["bitfinex","SOLUSD",1759239550745,0.88,208.15,208.14,48.65559401]
["bitfinex","SOLUSD",1759239551040,0.88,208.15,208.14,55.14884992]
["bitfinex","SOLUSD",1759239551340,0.88,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759239551548,0.68,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759239551739,0.68,208.13,207.95,187.64]
["bitfinex","SOLUSD",1759239552040,0.68,208.12,208.09,6.49325591]
["bitfinex","SOLUSD",1759239552339,0.68,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1759239552537,0.68,208.14,208.08,20.08884992]
["bitfinex","SOLUSD",1759239552840,0.68,208.13,208.1,6.49325591]
["bitfinex","SOLUSD",1759239553045,0.68,208.12,208.1,6.49325591]
["bitfinex","SOLUSD",1759239553339,0.68,208.11,208.1,13.59559401]
["bitfinex","SOLUSD",1759239553541,0.68,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1759239553729,0.68,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1759239554039,0.68,208.12,208.08,6.49325591]
["bitfinex","SOLUSD",1759239554344,0.68,208.11,208.06,20.08884992]
["bitfinex","SOLUSD",1759239554524,0.68,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1759239554720,7.17325591,208.09,208.04,35.06]
["bitfinex","SOLUSD",1759239555045,0.68,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1759239555224,0.68,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759239555419,11.97785956,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1759239555619,0.68,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1759239555820,0.2,208.15,208.11,20.08884992]
["bitfinex","SOLUSD",1759239556238,0.2,208.15,208.09,13.59559401]
["bitfinex","SOLUSD",1759239556424,0.2,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1759239556631,0.2,208.15,208.13,11.29785337]
["bitfinex","SOLUSD",1759239556828,0.2,208.15,208.14,20.08884992]
["bitfinex","SOLUSD",1759239557425,0.2,208.15,208.14,18.40005254]
["bitfinex","SOLUSD",1759239557850,0.2,208.15,208.14,24.89330845]
["bitfinex","SOLUSD",1759239559322,0.2,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759239559523,0.2,208.15,208.14,18.40005254]
["bitfinex","SOLUSD",1759239559825,0.2,208.15,208.14,24.89330845]
["bitfinex","SOLUSD",1759239560959,1e-08,208.15,208.14,24.89330845]
["bitfinex","SOLUSD",1759239561162,0.1,208.22,208.17,34.39559401]
["bitfinex","SOLUSD",1759239561461,0.1,208.22,208.21,6.49325591]
["bitfinex","SOLUSD",1759239561745,0.1,208.22,208.21,55.14884992]
["bitfinex","SOLUSD",1759239562251,0.1,208.22,208.21,48.65559401]
["bitfinex","SOLUSD",1759239562425,0.1,208.22,208.21,55.14884992]
["bitfinex","SOLUSD",1759239562625,0.76,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759239562838,0.1,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759239563253,0.1,208.22,208.21,20.08884992]
["bitfinex","SOLUSD",1759239563460,0.76,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759239564558,5.56264515,208.22,208.18,6.49325591]
["bitfinex","SOLUSD",1759239564722,0.66,208.21,208.19,13.59559401]
["bitfinex","SOLUSD",1759239565142,0.66,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1759239565339,0.66,208.2,208.17,6.49325591]
["bitfinex","SOLUSD",1759239565654,0.66,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759239565958,4.90261307,208.22,208.16,13.59559401]
["bitfinex","SOLUSD",1759239565959,0.66,208.18,208.16,13.59559401]
["bitfinex","SOLUSD",1759239566256,0.66,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1759239566839,0.66,208.2,208.16,13.59559401]
["bitfinex","SOLUSD",1759239567041,0.66,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759239567366,0.66,208.18,208.16,13.59559401]
["bitfinex","SOLUSD",1759239567541,0.66,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1759239567943,0.66,208.17,208.13,6.49325591]
["bitfinex","SOLUSD",1759239568128,7.15325591,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1759239568468,0.66,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1759239569646,0.66,208.19,208.16,35.0]
["bitfinex","SOLUSD",1759239569848,0.66,208.18,208.17,13.59559401]
["bitfinex","SOLUSD",1759239570046,6.49325591,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1759239570226,0.66,208.2,208.16,20.08884992]
["bitfinex","SOLUSD",1759239570427,0.1,208.22,208.17,6.49325591]
["bitfinex","SOLUSD",1759239570627,0.1,208.22,208.18,6.49325591]
["bitfinex","SOLUSD",1759239570827,0.1,208.22,208.2,13.59559401]
["bitfinex","SOLUSD",1759239571357,0.1,208.22,208.2,24.89184111]
["bitfinex","SOLUSD",1759239572461,0.1,208.22,208.21,6.49325591]
["bitfinex","SOLUSD",1759239572643,0.1,208.22,208.2,20.08884992]
["bitfinex","SOLUSD",1759239572962,0.1,208.22,208.21,6.49325591]
["bitfinex","SOLUSD",1759239573263,0.1,208.22,208.2,24.89183686]
["bitfinex","SOLUSD",1759239573744,0.1,208.22,208.2,20.08884992]
["bitfinex","SOLUSD",1759239573954,0.1,208.22,208.2,24.89182586]
["bitfinex","SOLUSD",1759239574161,0.1,208.22,208.21,20.08884992]
["bitfinex","SOLUSD",1759239574368,0.1,208.22,208.21,55.08884992]
["bitfinex","SOLUSD",1759239575231,0.1,208.22,208.21,59.8916932]
["bitfinex","SOLUSD",1759239576770,0.1,208.22,208.21,48.59559401]
["bitfinex","SOLUSD",1759239577071,0.76,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759239577361,0.1,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759239577733,0.76,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759239577961,5.56261262,208.22,208.05,20.0]
["bitfinex","SOLUSD",1759239578131,0.66,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759239578333,4.90261262,208.22,208.17,48.59559401]
["bitfinex","SOLUSD",1759239578548,0.66,208.21,208.17,55.08884992]
["bitfinex","SOLUSD",1759239578736,0.1,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1759239578941,0.1,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759239579459,0.1,208.22,208.21,20.08884992]
["bitfinex","SOLUSD",1759239579660,0.1,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759239580241,0.1,208.22,208.21,20.08884992]
["bitfinex","SOLUSD",1759239580948,0.1,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759239581349,0.1,208.22,208.21,24.8916932]
["bitfinex","SOLUSD",1759239582251,0.1,208.22,208.21,20.08884992]
["bitfinex","SOLUSD",1759239583654,0.76,208.22,208.2,35.0]
["bitfinex","SOLUSD",1759239583861,0.1,208.22,208.2,41.49325591]
["bitfinex","SOLUSD",1759239584059,0.1,208.22,208.21,6.49325591]
["bitfinex","SOLUSD",1759239584767,0.1,208.22,208.21,20.08884992]
["bitfinex","SOLUSD",1759239585546,0.1,208.22,208.21,24.8916932]
["bitfinex","SOLUSD",1759239586148,0.1,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1759239586363,0.1,208.22,208.21,24.8916932]
["bitfinex","SOLUSD",1759239587537,0.1,208.22,208.21,18.39843729]
["bitfinex","SOLUSD",1759239587768,0.1,208.22,208.21,24.8916932]
["bitfinex","SOLUSD",1759239588466,0.1,208.22,208.21,59.8716932]
["bitfinex","SOLUSD",1759239588648,1e-08,208.22,208.21,59.8716932]
["bitfinex","SOLUSD",1759239589262,0.1,208.25,208.24,34.39559401]
["bitfinex","SOLUSD",1759239589467,0.1,208.25,208.24,75.86884992]
["bitfinex","SOLUSD",1759239589762,0.1,208.25,208.24,80.67100128]
["bitfinex","SOLUSD",1759239592276,0.1,208.25,208.24,76.762657]
["bitfinex","SOLUSD",1759239593242,0.1,208.25,208.24,41.782657]
["bitfinex","SOLUSD",1759239593445,0.76,208.25,208.24,13.59559401]
["bitfinex","SOLUSD",1759239593666,0.76,208.25,208.21,34.98]
["bitfinex","SOLUSD",1759239593667,5.56192076,208.25,208.21,34.98]
["bitfinex","SOLUSD",1759239593942,0.66,208.24,208.21,34.98]
["bitfinex","SOLUSD",1759239594167,0.66,208.23,208.21,42.36774338]
["bitfinex","SOLUSD",1759239594363,0.76,208.25,208.21,34.98]
["bitfinex","SOLUSD",1759239594568,0.66,208.24,208.22,2.58491163]
["bitfinex","SOLUSD",1759239594879,4.90195392,208.25,208.23,34.98]
["bitfinex","SOLUSD",1759239595176,0.1,208.25,208.23,34.98]
["bitfinex","SOLUSD",1759239595383,0.66,208.24,208.23,34.98]
["bitfinex","SOLUSD",1759239595548,0.66,208.24,208.23,48.57559401]
["bitfinex","SOLUSD",1759239596953,7.14878699,208.24,208.12,0.66]
["bitfinex","SOLUSD",1759239597156,6.48878699,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1759239597354,0.66,208.22,208.2,13.59559401]
["bitfinex","SOLUSD",1759239597571,7.14878699,208.22,208.17,13.59559401]
["bitfinex","SOLUSD",1759239597868,4.80307396,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759239598054,0.66,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1759239598255,0.66,208.18,208.17,13.59559401]
["bitfinex","SOLUSD",1759239598645,0.66,208.18,208.17,18.39936016]
["bitfinex","SOLUSD",1759239598850,0.76,208.25,208.17,25.54814715]
["bitfinex","SOLUSD",1759239599048,0.76,208.25,208.24,6.48878699]
["bitfinex","SOLUSD",1759239599266,0.76,208.25,208.24,55.064381]
["bitfinex","SOLUSD",1759239599267,0.1,208.25,208.24,55.064381]
["bitfinex","SOLUSD",1759239599676,0.1,208.28,208.27,13.59559401]
["bitfinex","SOLUSD",1759239599869,0.1,208.28,208.27,48.57559401]
["bitfinex","SOLUSD",1759239600050,0.1,208.28,208.27,59.86584064]
["bitfinex","SOLUSD",1759239600772,0.1,208.28,208.27,60.52584064]
["bitfinex","SOLUSD",1759239600958,0.1,208.28,208.27,48.57559401]
["bitfinex","SOLUSD",1759239601285,0.1,208.28,208.27,55.064381]
["bitfinex","SOLUSD",1759239601472,0.1,208.28,208.27,55.724381]
["bitfinex","SOLUSD",1759239601659,0.1,208.28,208.27,59.86584064]
["bitfinex","SOLUSD",1759239602077,0.1,208.28,208.27,60.52584064]
["bitfinex","SOLUSD",1759239602255,1e-08,208.28,208.27,60.52584064]
["bitfinex","SOLUSD",1759239602574,1e-08,208.29,208.28,13.59559401]
["bitfinex","SOLUSD",1759239602757,0.1,208.3,208.28,20.744381]
["bitfinex","SOLUSD",1759239602957,0.1,208.32,208.31,34.39559401]
["bitfinex","SOLUSD",1759239603146,0.1,208.32,208.31,75.864381]
["bitfinex","SOLUSD",1759239603977,0.1,208.32,208.31,80.66491866]
["bitfinex","SOLUSD",1759239604273,0.1,208.32,208.31,75.864381]
["bitfinex","SOLUSD",1759239604771,0.1,208.32,208.31,80.66491866]
["bitfinex","SOLUSD",1759239605173,0.1,208.32,208.31,69.37559401]
["bitfinex","SOLUSD",1759239605474,0.76,208.32,208.31,48.57559401]
["bitfinex","SOLUSD",1759239605858,0.1,208.32,208.31,59.86491866]
["bitfinex","SOLUSD",1759239606245,0.1,208.32,208.31,60.52491866]
["bitfinex","SOLUSD",1759239606869,0.1,208.32,208.31,53.37613167]
["bitfinex","SOLUSD",1759239607073,0.1,208.32,208.31,59.86491866]
["bitfinex","SOLUSD",1759239607258,0.1,208.32,208.31,60.52491866]
["bitfinex","SOLUSD",1759239607576,0.1,208.32,208.31,80.66491866]
["bitfinex","SOLUSD",1759239608257,0.1,208.32,208.31,78.56036833]
["bitfinex","SOLUSD",1759239609150,0.1,208.32,208.31,43.58036833]
["bitfinex","SOLUSD",1759239609351,0.1,208.32,208.31,78.54036833]
["bitfinex","SOLUSD",1759239609575,0.1,208.32,208.31,79.20036833]
["bitfinex","SOLUSD",1759239610362,0.1,208.32,208.31,43.58036833]
["bitfinex","SOLUSD",1759239610574,0.1,208.32,208.31,78.54036833]
["bitfinex","SOLUSD",1759239611172,0.1,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1759239611358,0.76,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1759239611684,0.76,208.32,208.31,48.55559401]
["bitfinex","SOLUSD",1759239612958,0.1,208.32,208.31,48.55559401]
["bitfinex","SOLUSD",1759239613960,0.82,208.32,208.31,48.55559401]
["bitfinex","SOLUSD",1759239614166,0.1,208.32,208.31,48.55559401]
["bitfinex","SOLUSD",1759239614569,0.82,208.32,208.31,48.55559401]
["bitfinex","SOLUSD",1759239614770,0.82,208.32,208.31,53.35613167]
["bitfinex","SOLUSD",1759239614974,0.82,208.32,208.31,48.55559401]
["bitfinex","SOLUSD",1759239615994,0.1,208.32,208.31,48.55559401]
["bitfinex","SOLUSD",1759239616197,0.1,208.32,208.31,57.74036833]
["bitfinex","SOLUSD",1759239616663,0.1,208.32,208.31,58.42036833]
["bitfinex","SOLUSD",1759239617676,0.1,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1759239617880,0.1,208.36,208.35,73.73983067]
["bitfinex","SOLUSD",1759239618383,0.1,208.43,208.35,73.73983067]
["bitfinex","SOLUSD",1759239618384,0.1,208.43,208.36,13.59559401]
["bitfinex","SOLUSD",1759239618567,0.82,208.43,208.38,13.59559401]
["bitfinex","SOLUSD",1759239618766,0.72,208.42,208.41,13.59559401]
["bitfinex","SOLUSD",1759239619097,0.72,208.42,208.41,48.55559401]
["bitfinex","SOLUSD",1759239619268,0.1,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1759239619659,0.82,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1759239619870,0.82,208.43,208.41,13.59559401]
["bitfinex","SOLUSD",1759239620072,0.1,208.43,208.42,34.96]
["bitfinex","SOLUSD",1759239620667,0.82,208.43,208.42,34.96]
["bitfinex","SOLUSD",1759239622073,0.82,208.43,208.41,13.59559401]
["bitfinex","SOLUSD",1759239622285,0.82,208.43,208.42,34.96]
["bitfinex","SOLUSD",1759239622487,0.82,208.43,208.42,36.61224818]
["bitfinex","SOLUSD",1759239622685,0.82,208.43,208.42,48.55559401]
["bitfinex","SOLUSD",1759239622989,0.1,208.43,208.42,53.35359804]
["bitfinex","SOLUSD",1759239623178,0.1,208.43,208.42,55.00584622]
["bitfinex","SOLUSD",1759239623377,0.1,208.43,208.42,48.55559401]
["bitfinex","SOLUSD",1759239623571,0.1,208.43,208.42,55.00584622]
["bitfinex","SOLUSD",1759239624783,0.72,208.51,208.43,13.59559401]
["bitfinex","SOLUSD",1759239624985,20.0,208.63,208.44,34.98]
["bitfinex","SOLUSD",1759239624986,4.79501318,208.55,208.44,34.98]
["bitfinex","SOLUSD",1759239625171,0.72,208.54,208.49,15.24784219]
["bitfinex","SOLUSD",1759239625376,0.72,208.54,208.45,34.98]
["bitfinex","SOLUSD",1759239625377,0.72,208.57,208.51,13.59559401]
["bitfinex","SOLUSD",1759239625688,0.72,208.57,208.54,13.59559401]
["bitfinex","SOLUSD",1759239625905,0.72,208.56,208.55,13.59559401]
["bitfinex","SOLUSD",1759239626271,0.72,208.56,208.53,13.59559401]
["bitfinex","SOLUSD",1759239626588,0.72,208.55,208.53,13.59559401]
["bitfinex","SOLUSD",1759239626781,0.72,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1759239627095,0.72,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1759239627300,2.37224818,208.53,208.46,13.59559401]
["bitfinex","SOLUSD",1759239627499,0.72,208.52,208.47,34.96]
["bitfinex","SOLUSD",1759239627685,0.72,208.51,208.47,34.96]
["bitfinex","SOLUSD",1759239628188,0.72,208.5,208.47,34.96]
["bitfinex","SOLUSD",1759239628495,0.72,208.53,208.47,36.61224818]
["bitfinex","SOLUSD",1759239628792,5.51570305,208.52,208.47,36.61224818]
["bitfinex","SOLUSD",1759239629084,0.72,208.51,208.47,36.61224818]
["bitfinex","SOLUSD",1759239629290,4.79570305,208.52,208.44,13.59559401]
["bitfinex","SOLUSD",1759239629472,0.72,208.53,208.47,1.65224818]
["bitfinex","SOLUSD",1759239629671,0.72,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1759239629873,0.72,208.52,208.49,13.59559401]
["bitfinex","SOLUSD",1759239630086,4.79524311,208.54,208.49,15.24784219]
["bitfinex","SOLUSD",1759239630290,0.72,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1759239630480,5.51478327,208.56,208.51,15.24784219]
["bitfinex","SOLUSD",1759239630675,0.72,208.55,208.53,13.59559401]
["bitfinex","SOLUSD",1759239631075,0.72,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1759239631692,0.72,208.54,208.52,34.98]
["bitfinex","SOLUSD",1759239631693,0.72,208.54,208.52,13.59559401]
["bitfinex","SOLUSD",1759239631868,0.72,208.53,208.52,13.59559401]
["bitfinex","SOLUSD",1759239632269,0.82,208.64,208.52,15.96784219]
["bitfinex","SOLUSD",1759239632588,0.1,208.64,208.63,15.24784219]
["bitfinex","SOLUSD",1759239632791,0.1,208.64,208.63,71.02784219]
["bitfinex","SOLUSD",1759239632983,0.1,208.64,208.63,55.0210167]
["bitfinex","SOLUSD",1759239633387,0.1,208.64,208.63,20.0410167]
["bitfinex","SOLUSD",1759239633582,0.72,208.74,208.66,13.59559401]
["bitfinex","SOLUSD",1759239633788,0.72,208.74,208.7,13.59559401]
["bitfinex","SOLUSD",1759239633974,5.51069416,208.74,208.7,13.59559401]
["bitfinex","SOLUSD",1759239634175,7.18850229,208.83,208.67,34.98]
["bitfinex","SOLUSD",1759239634176,0.72,208.8,208.74,13.59559401]
["bitfinex","SOLUSD",1759239634392,0.72,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1759239634590,4.78860617,208.83,208.67,20.8]
["bitfinex","SOLUSD",1759239634591,4.36710239,208.77,208.67,4.36710239]
["bitfinex","SOLUSD",1759239634780,0.72,208.76,208.67,13.59559401]
["bitfinex","SOLUSD",1759239634977,4.79129278,208.72,208.67,13.59559401]
["bitfinex","SOLUSD",1759239635197,0.72,208.72,208.69,13.59559401]
["bitfinex","SOLUSD",1759239635398,4.79041916,208.75,208.68,13.59559401]
["bitfinex","SOLUSD",1759239635583,4.36710239,208.73,208.67,13.59559401]
["bitfinex","SOLUSD",1759239635905,0.72,208.72,208.67,17.9626964]
["bitfinex","SOLUSD",1759239636497,0.72,208.71,208.67,13.59559401]
["bitfinex","SOLUSD",1759239637200,0.72,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1759239637576,0.72,208.69,208.66,13.59559401]
["bitfinex","SOLUSD",1759239638490,4.36710239,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1759239638685,0.72,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1759239639502,0.72,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1759239639692,0.72,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1759239639893,0.72,208.68,208.64,17.9626964]
["bitfinex","SOLUSD",1759239640083,5.08710239,208.7,208.64,17.9626964]
["bitfinex","SOLUSD",1759239640282,4.36710239,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1759239640494,5.08710239,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1759239640895,0.72,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1759239641507,9.15909891,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1759239641703,9.87909891,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1759239641906,11.97804668,208.72,208.64,13.59559401]
["bitfinex","SOLUSD",1759239641907,5.08710239,208.72,208.66,17.9626964]
["bitfinex","SOLUSD",1759239642098,0.72,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1759239642301,4.78996024,208.77,208.69,17.9626964]
["bitfinex","SOLUSD",1759239642491,0.67,208.75,208.69,4.36710239]
["bitfinex","SOLUSD",1759239642692,5.03710239,208.75,208.69,4.36710239]
["bitfinex","SOLUSD",1759239642992,4.36710239,208.74,208.69,13.59559401]
["bitfinex","SOLUSD",1759239643194,9.82795187,208.74,208.69,13.59559401]
["bitfinex","SOLUSD",1759239643398,0.67,208.73,208.69,13.59559401]
["bitfinex","SOLUSD",1759239644284,9.15753569,208.75,208.69,23.38449094]
["bitfinex","SOLUSD",1759239644492,9.15753569,208.75,208.69,17.9626964]
["bitfinex","SOLUSD",1759239644713,9.15753569,208.75,208.69,22.75448592]
["bitfinex","SOLUSD",1759239645293,5.03710239,208.76,208.7,4.36710239]
["bitfinex","SOLUSD",1759239645605,4.36710239,208.75,208.69,22.75448592]
["bitfinex","SOLUSD",1759239645813,4.36710239,208.76,208.7,4.36710239]
["bitfinex","SOLUSD",1759239646016,4.36710239,208.77,208.72,13.59559401]
["bitfinex","SOLUSD",1759239646311,5.03710239,208.77,208.72,13.59559401]
["bitfinex","SOLUSD",1759239646500,3.53710239,208.77,208.72,13.59559401]
["bitfinex","SOLUSD",1759239646699,20.8,208.79,208.73,4.36710239]
["bitfinex","SOLUSD",1759239646903,5.03710239,208.81,208.76,13.59559401]
["bitfinex","SOLUSD",1759239647108,4.36710239,208.81,208.76,13.59559401]
["bitfinex","SOLUSD",1759239647311,5.45930103,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1759239647889,4.36710239,208.81,208.75,17.9626964]
["bitfinex","SOLUSD",1759239648231,4.36710239,208.83,208.78,13.59559401]
["bitfinex","SOLUSD",1759239648406,5.03710239,208.83,208.78,13.59559401]
["bitfinex","SOLUSD",1759239648596,0.67,208.82,208.78,13.59559401]
["bitfinex","SOLUSD",1759239648998,0.67,208.82,208.76,0.63]
["bitfinex","SOLUSD",1759239648999,5.03710239,208.82,208.76,4.99710239]
["bitfinex","SOLUSD",1759239649216,5.03710239,208.82,208.76,4.36710239]
["bitfinex","SOLUSD",1759239649606,4.36710239,208.8,208.75,13.59559401]
["bitfinex","SOLUSD",1759239650131,4.36710239,208.77,208.71,17.9626964]
["bitfinex","SOLUSD",1759239650298,0.67,208.84,208.76,4.36710239]
["bitfinex","SOLUSD",1759239650503,39.95710239,208.84,208.78,4.36710239]
["bitfinex","SOLUSD",1759239650830,39.95710239,208.84,208.75,14.22559401]
["bitfinex","SOLUSD",1759239650831,35.59,208.84,208.76,4.36710239]
["bitfinex","SOLUSD",1759239650994,4.36710239,208.82,208.76,4.36710239]
["bitfinex","SOLUSD",1759239651196,4.36710239,208.83,208.78,13.59559401]
["bitfinex","SOLUSD",1759239651493,44.83504121,208.9,208.75,13.59559401]
["bitfinex","SOLUSD",1759239651494,44.84591572,208.82,208.75,13.59559401]
["bitfinex","SOLUSD",1759239651694,39.38710239,208.81,208.75,4.36710239]
["bitfinex","SOLUSD",1759239651906,39.38710239,208.81,208.76,13.59559401]
["bitfinex","SOLUSD",1759239652109,35.69,208.81,208.76,17.9626964]
["bitfinex","SOLUSD",1759239652329,0.67,208.8,208.76,17.9626964]
["bitfinex","SOLUSD",1759239652494,9.15591572,208.82,208.76,17.9626964]
["bitfinex","SOLUSD",1759239652495,35.0,208.79,208.76,17.9626964]
["bitfinex","SOLUSD",1759239652691,35.0,208.79,208.73,18.38647217]
["bitfinex","SOLUSD",1759239652914,35.0,208.79,208.75,13.59559401]
["bitfinex","SOLUSD",1759239653097,35.0,208.78,208.75,13.59559401]
["bitfinex","SOLUSD",1759239653620,35.0,208.77,208.75,4.36710239]
["bitfinex","SOLUSD",1759239653822,35.0,208.77,208.76,13.59559401]
["bitfinex","SOLUSD",1759239654029,35.0,208.77,208.69,0.63]
["bitfinex","SOLUSD",1759239654233,40.03710239,208.77,208.72,13.59559401]
["bitfinex","SOLUSD",1759239654522,35.65,208.76,208.67,13.59559401]
["bitfinex","SOLUSD",1759239654813,4.36710239,208.72,208.63,0.63]
["bitfinex","SOLUSD",1759239655017,4.36710239,208.69,208.63,4.36710239]
["bitfinex","SOLUSD",1759239655219,4.36710239,208.69,208.56,23.97302785]
["bitfinex","SOLUSD",1759239655220,4.36710239,208.66,208.57,0.63]
["bitfinex","SOLUSD",1759239655394,9.16004717,208.64,208.55,4.79492685]
["bitfinex","SOLUSD",1759239655594,5.03710239,208.63,208.57,13.59559401]
["bitfinex","SOLUSD",1759239655808,35.02,208.62,208.57,13.59559401]
["bitfinex","SOLUSD",1759239656008,35.69,208.62,208.57,4.36710239]
["bitfinex","SOLUSD",1759239656208,5.03710239,208.61,208.55,4.36710239]
["bitfinex","SOLUSD",1759239656518,4.36710239,208.62,208.56,4.36710239]
["bitfinex","SOLUSD",1759239656696,20.8,208.69,208.59,13.59559401]
["bitfinex","SOLUSD",1759239656697,35.02,208.61,208.59,13.59559401]
["bitfinex","SOLUSD",1759239656898,22.5,208.6,208.57,13.59559401]
["bitfinex","SOLUSD",1759239657311,0.67,208.59,208.54,4.36710239]
["bitfinex","SOLUSD",1759239657594,5.03710239,208.58,208.54,13.59559401]
["bitfinex","SOLUSD",1759239657796,4.79418617,208.59,208.49,4.36710239]
["bitfinex","SOLUSD",1759239657797,4.36710239,208.55,208.49,4.36710239]
["bitfinex","SOLUSD",1759239658011,4.36710239,208.53,208.47,4.36710239]
["bitfinex","SOLUSD",1759239658216,40.05710239,208.52,208.44,4.79754365]
["bitfinex","SOLUSD",1759239658417,4.36710239,208.49,208.43,4.56710239]
["bitfinex","SOLUSD",1759239658619,4.36710239,208.5,208.43,0.2]
["bitfinex","SOLUSD",1759239658807,35.04,208.49,208.44,4.36710239]
["bitfinex","SOLUSD",1759239658998,0.67,208.48,208.43,0.2]
["bitfinex","SOLUSD",1759239659197,20.8,208.57,208.43,0.2]
["bitfinex","SOLUSD",1759239659198,4.36710239,208.49,208.43,4.56710239]
["bitfinex","SOLUSD",1759239659417,4.36710239,208.48,208.43,0.2]
["bitfinex","SOLUSD",1759239659612,35.06,208.47,208.43,0.2]
["bitfinex","SOLUSD",1759239660197,11.98753296,208.55,208.43,0.2]
["bitfinex","SOLUSD",1759239660394,0.67,208.47,208.43,0.2]
["bitfinex","SOLUSD",1759239660623,40.09710239,208.46,208.43,0.2]
["bitfinex","SOLUSD",1759239660805,39.44710239,208.45,208.43,0.2]
["bitfinex","SOLUSD",1759239661005,40.11710239,208.45,208.43,0.2]
["bitfinex","SOLUSD",1759239661211,5.03710239,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239662003,9.83464604,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239662207,5.46754365,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239662500,35.06,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239663513,40.09710239,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239663724,0.67,208.49,208.43,0.2]
["bitfinex","SOLUSD",1759239664007,4.36710239,208.46,208.43,0.2]
["bitfinex","SOLUSD",1759239664210,5.03710239,208.45,208.43,0.2]
["bitfinex","SOLUSD",1759239664517,4.36710239,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239664830,5.03710239,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239666321,40.11710239,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239667431,40.09710239,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239668001,35.73,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239668221,40.09710239,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239668421,42.21144976,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759239668708,20.8,208.41,208.25,5.43192076]
["bitfinex","SOLUSD",1759239668922,6.48144976,208.32,208.26,6.48144976]
["bitfinex","SOLUSD",1759239669131,6.48144976,208.33,208.26,7.11144976]
["bitfinex","SOLUSD",1759239669354,34.34,208.31,208.26,21.84258674]
["bitfinex","SOLUSD",1759239669651,28.98144976,208.31,208.26,14.22559401]
["bitfinex","SOLUSD",1759239669936,35.06,208.3,208.26,35.02559401]
["bitfinex","SOLUSD",1759239670107,35.06,208.3,208.26,45.67866797]
["bitfinex","SOLUSD",1759239670492,20.8,208.41,208.3,13.59559401]
["bitfinex","SOLUSD",1759239670738,6.48144976,208.37,208.3,20.70704377]
["bitfinex","SOLUSD",1759239670903,6.48144976,208.38,208.32,13.59559401]
["bitfinex","SOLUSD",1759239671110,35.06,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1759239671627,35.06,208.39,208.34,20.07704377]
["bitfinex","SOLUSD",1759239671811,35.06,208.39,208.35,5.42961603]
["bitfinex","SOLUSD",1759239672127,6.48144976,208.4,208.34,13.59559401]
["bitfinex","SOLUSD",1759239672330,4.79778932,208.43,208.34,13.59559401]
["bitfinex","SOLUSD",1759239672331,6.48144976,208.41,208.35,7.11144976]
["bitfinex","SOLUSD",1759239672626,42.19144976,208.4,208.34,13.59559401]
["bitfinex","SOLUSD",1759239672804,6.48144976,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1759239673001,0.65,208.4,208.3,13.59559401]
["bitfinex","SOLUSD",1759239673207,35.06,208.39,208.34,6.48144976]
["bitfinex","SOLUSD",1759239673421,6.48144976,208.38,208.32,20.07704377]
["bitfinex","SOLUSD",1759239673619,6.48144976,208.38,208.31,0.63]
["bitfinex","SOLUSD",1759239673620,6.48144976,208.36,208.31,13.59559401]
["bitfinex","SOLUSD",1759239673826,6.48144976,208.34,208.31,13.59559401]
["bitfinex","SOLUSD",1759239674029,35.75,208.33,208.29,13.59559401]
["bitfinex","SOLUSD",1759239674219,6.48144976,208.32,208.27,18.39705365]
["bitfinex","SOLUSD",1759239674621,0.65,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1759239674845,35.1,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1759239675046,11.99754195,208.38,208.25,6.48144976]
["bitfinex","SOLUSD",1759239675047,6.48144976,208.34,208.29,13.59559401]
["bitfinex","SOLUSD",1759239675351,0.65,208.34,208.28,13.59559401]
["bitfinex","SOLUSD",1759239675546,4.79938567,208.36,208.28,20.07704377]
["bitfinex","SOLUSD",1759239675547,35.12,208.33,208.28,20.07704377]
["bitfinex","SOLUSD",1759239675833,35.12,208.33,208.28,18.39676747]
["bitfinex","SOLUSD",1759239676031,35.12,208.33,208.28,13.59559401]
["bitfinex","SOLUSD",1759239676339,41.60144976,208.32,208.27,13.59559401]
["bitfinex","SOLUSD",1759239676759,6.48144976,208.29,208.22,0.2]
["bitfinex","SOLUSD",1759239677041,0.65,208.31,208.22,18.59808892]
["bitfinex","SOLUSD",1759239677042,6.48144976,208.28,208.22,18.59808892]
["bitfinex","SOLUSD",1759239677227,35.12,208.27,208.22,20.27704377]
["bitfinex","SOLUSD",1759239677425,6.48144976,208.28,208.22,25.07965295]
["bitfinex","SOLUSD",1759239677626,35.12,208.26,208.22,25.07965295]
["bitfinex","SOLUSD",1759239677965,35.12,208.27,208.25,20.07704377]
["bitfinex","SOLUSD",1759239678114,32.79866781,208.36,208.25,20.07704377]
["bitfinex","SOLUSD",1759239678115,35.14,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1759239678315,35.14,208.31,208.29,6.48144976]
["bitfinex","SOLUSD",1759239678536,6.48144976,208.35,208.3,13.59559401]
["bitfinex","SOLUSD",1759239678712,35.14,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1759239678912,35.14,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1759239679141,42.28144976,208.33,208.29,13.59559401]
["bitfinex","SOLUSD",1759239679437,35.14,208.33,208.29,13.59559401]
["bitfinex","SOLUSD",1759239679829,7.14144976,208.32,208.27,13.59559401]
["bitfinex","SOLUSD",1759239680014,7.14144976,208.32,208.25,4.80187922]
["bitfinex","SOLUSD",1759239680015,0.66,208.31,208.25,11.28315336]
["bitfinex","SOLUSD",1759239680215,41.62144976,208.33,208.27,6.48144976]
["bitfinex","SOLUSD",1759239680424,35.14,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1759239680643,5.45981613,208.35,208.29,13.59559401]
["bitfinex","SOLUSD",1759239680940,35.14,208.34,208.29,13.59559401]
["bitfinex","SOLUSD",1759239681238,11.94126589,208.35,208.29,13.59559401]
["bitfinex","SOLUSD",1759239681239,35.14,208.33,208.29,13.59559401]
["bitfinex","SOLUSD",1759239681538,6.48144976,208.31,208.25,6.48144976]
["bitfinex","SOLUSD",1759239681716,7.14144976,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1759239681915,0.10011688,208.26,208.25,20.07704377]
["bitfinex","SOLUSD",1759239682143,0.10011688,208.26,208.25,24.87896453]
["bitfinex","SOLUSD",1759239682354,0.10011688,208.26,208.25,25.50896453]
["bitfinex","SOLUSD",1759239682526,0.09444949,208.27,208.25,25.50896453]
["bitfinex","SOLUSD",1759239682723,0.09444949,208.27,208.26,7.01144976]
["bitfinex","SOLUSD",1759239683058,0.09693707,208.28,208.26,7.01144976]
["bitfinex","SOLUSD",1759239683370,0.09693707,208.28,208.27,41.40704377]
["bitfinex","SOLUSD",1759239683668,0.09117563,208.29,208.28,13.59559401]
["bitfinex","SOLUSD",1759239683836,0.09117563,208.29,208.28,18.92682312]
["bitfinex","SOLUSD",1759239684040,0.09117563,208.29,208.28,25.40827288]
["bitfinex","SOLUSD",1759239685242,0.08836058,208.3,208.28,25.88839579]
["bitfinex","SOLUSD",1759239685437,0.09408224,208.33,208.32,34.39559401]
["bitfinex","SOLUSD",1759239685736,6.48144976,208.45,208.32,40.87704377]
["bitfinex","SOLUSD",1759239685737,8.0,208.43,208.32,40.87704377]
["bitfinex","SOLUSD",1759239685939,7.14144976,208.39,208.34,13.59559401]
["bitfinex","SOLUSD",1759239686171,0.66,208.37,208.34,13.59559401]
["bitfinex","SOLUSD",1759239686465,8.0,208.43,208.34,20.60704377]
["bitfinex","SOLUSD",1759239686466,5.4577922,208.43,208.34,20.60704377]
["bitfinex","SOLUSD",1759239686637,5.45825064,208.41,208.34,20.07704377]
["bitfinex","SOLUSD",1759239686840,11.9397004,208.41,208.34,20.07704377]
["bitfinex","SOLUSD",1759239687040,7.14144976,208.41,208.34,20.07704377]
["bitfinex","SOLUSD",1759239687240,11.93968477,208.41,208.34,20.07704377]
["bitfinex","SOLUSD",1759239687568,0.66,208.39,208.34,13.59559401]
["bitfinex","SOLUSD",1759239687741,0.66,208.39,208.34,20.07704377]
["bitfinex","SOLUSD",1759239687946,0.66,208.39,208.34,24.87689017]
["bitfinex","SOLUSD",1759239688141,0.66,208.39,208.34,20.07704377]
["bitfinex","SOLUSD",1759239688350,0.66,208.37,208.34,20.07704377]
["bitfinex","SOLUSD",1759239688764,0.75012874,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1759239689062,0.75012874,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1759239689364,0.66,208.34,208.32,13.59559401]
["bitfinex","SOLUSD",1759239689545,0.66,208.33,208.3,6.48144976]
["bitfinex","SOLUSD",1759239690366,0.66,208.33,208.29,13.59559401]
["bitfinex","SOLUSD",1759239690580,0.66,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1759239690779,7.14144976,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1759239690955,0.66,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1759239691257,0.66,208.29,208.26,13.59559401]
["bitfinex","SOLUSD",1759239691463,0.66,208.29,208.26,20.07704377]
["bitfinex","SOLUSD",1759239691860,16.79946241,208.34,208.29,13.59559401]
["bitfinex","SOLUSD",1759239691861,0.66,208.33,208.29,13.59559401]
["bitfinex","SOLUSD",1759239692068,0.66,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1759239692253,0.66,208.31,208.29,13.59559401]
["bitfinex","SOLUSD",1759239692454,0.66,208.3,208.28,13.59559401]
["bitfinex","SOLUSD",1759239692865,0.66,208.33,208.28,20.07704377]
["bitfinex","SOLUSD",1759239693064,0.66,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1759239693379,0.66,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1759239693562,0.66,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1759239693763,41.66144976,208.33,208.22,0.2]
["bitfinex","SOLUSD",1759239693764,6.48144976,208.28,208.22,0.2]
["bitfinex","SOLUSD",1759239693972,6.48144976,208.27,208.22,13.79559401]
["bitfinex","SOLUSD",1759239694157,0.66,208.26,208.22,18.59820226]
["bitfinex","SOLUSD",1759239694477,0.66,208.25,208.22,0.2]
["bitfinex","SOLUSD",1759239694676,0.66,208.24,208.22,0.2]
["bitfinex","SOLUSD",1759239694856,0.66,208.23,208.22,0.2]
["bitfinex","SOLUSD",1759239695051,35.84,208.26,208.22,0.2]
["bitfinex","SOLUSD",1759239695276,0.66,208.25,208.22,0.2]
["bitfinex","SOLUSD",1759239695476,0.66,208.24,208.22,0.2]
["bitfinex","SOLUSD",1759239695663,0.66,208.24,208.22,5.00253941]
["bitfinex","SOLUSD",1759239695863,35.18,208.25,208.22,11.48398917]
["bitfinex","SOLUSD",1759239696057,0.66,208.27,208.22,11.48398917]
["bitfinex","SOLUSD",1759239696058,0.66,208.27,208.24,13.59559401]
["bitfinex","SOLUSD",1759239696258,0.66,208.27,208.24,24.87913922]
["bitfinex","SOLUSD",1759239696259,35.84,208.27,208.24,24.87913922]
["bitfinex","SOLUSD",1759239696471,35.2,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1759239696682,0.66,208.3,208.26,6.48144976]
["bitfinex","SOLUSD",1759239696983,35.84,208.29,208.26,6.48144976]
["bitfinex","SOLUSD",1759239697178,0.66,208.29,208.26,6.48144976]
["bitfinex","SOLUSD",1759239697477,0.66,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1759239697682,0.66,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1759239698060,0.66,208.33,208.27,13.59559401]
["bitfinex","SOLUSD",1759239698257,0.66,208.33,208.26,6.48144976]
["bitfinex","SOLUSD",1759239698258,0.66,208.33,208.29,6.48144976]
["bitfinex","SOLUSD",1759239698465,0.66,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1759239698674,0.66,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1759239698880,0.66,208.3,208.28,20.07704377]
["bitfinex","SOLUSD",1759239699092,0.66,208.3,208.28,13.59559401]
["bitfinex","SOLUSD",1759239699381,0.66,208.29,208.28,13.59559401]
["bitfinex","SOLUSD",1759239699584,0.66,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1759239700086,35.18,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1759239700087,0.66,208.28,208.27,13.59559401]
["bitfinex","SOLUSD",1759239700299,38.38859126,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1759239700579,35.18,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1759239700782,35.84,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1759239700976,0.66,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1759239701286,35.18,208.3,208.27,20.07704377]
["bitfinex","SOLUSD",1759239701506,35.84,208.3,208.27,20.07704377]
["bitfinex","SOLUSD",1759239702084,0.0993004,208.28,208.27,20.07704377]
["bitfinex","SOLUSD",1759239702290,0.0993004,208.28,208.27,24.87850341]
["bitfinex","SOLUSD",1759239702962,0.0993004,208.28,208.27,25.40850341]
["bitfinex","SOLUSD",1759239703672,0.08748243,208.29,208.28,13.59559401]
["bitfinex","SOLUSD",1759239703973,0.08855918,208.3,208.28,20.60704377]
["bitfinex","SOLUSD",1759239704179,0.08855918,208.3,208.29,20.60704377]
["bitfinex","SOLUSD",1759239704580,0.08855918,208.3,208.29,25.40804237]
["bitfinex","SOLUSD",1759239704962,0.08855918,208.3,208.29,18.92659261]
["bitfinex","SOLUSD",1759239705164,0.09561505,208.31,208.29,18.92659261]
["bitfinex","SOLUSD",1759239705165,0.09561505,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1759239705380,0.09561505,208.31,208.3,20.60704377]
["bitfinex","SOLUSD",1759239706406,0.75561505,208.31,208.24,35.14]
["bitfinex","SOLUSD",1759239706576,0.75561505,208.31,208.22,60.03]
["bitfinex","SOLUSD",1759239706577,0.09561505,208.31,208.28,18.39665066]
["bitfinex","SOLUSD",1759239706777,0.09561505,208.31,208.28,24.87810042]
["bitfinex","SOLUSD",1759239706982,0.09561505,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1759239707190,10.36445812,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1759239707370,3.88300836,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759239707573,3.88300836,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1759239707574,3.88388496,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1759239707773,12.03766244,208.31,208.25,6.48144976]
["bitfinex","SOLUSD",1759239707987,3.22386118,208.3,208.25,6.48144976]
["bitfinex","SOLUSD",1759239708189,3.88386118,208.29,208.25,6.48144976]
["bitfinex","SOLUSD",1759239708495,0.66,208.29,208.24,20.07704377]
["bitfinex","SOLUSD",1759239708694,0.66,208.28,208.24,24.87914064]
["bitfinex","SOLUSD",1759239708876,11.28221788,208.3,208.24,6.48144976]
["bitfinex","SOLUSD",1759239709076,0.66,208.27,208.22,0.2]
["bitfinex","SOLUSD",1759239709311,9.70615096,208.26,208.22,0.2]
["bitfinex","SOLUSD",1759239709475,0.66,208.25,208.22,0.2]
["bitfinex","SOLUSD",1759239709870,0.66,208.24,208.22,0.2]
["bitfinex","SOLUSD",1759239710092,0.66,208.23,208.22,0.2]
["bitfinex","SOLUSD",1759239710885,11.94383174,208.23,208.22,0.2]
["bitfinex","SOLUSD",1759239711085,39.1462901,208.23,208.22,0.2]
["bitfinex","SOLUSD",1759239711281,42.40144976,208.23,208.22,0.2]
["bitfinex","SOLUSD",1759239711591,11.94383174,208.23,208.22,0.2]
["bitfinex","SOLUSD",1759239711790,83.23649572,208.23,208.13,13.59559401]
["bitfinex","SOLUSD",1759239711999,83.23649572,208.23,208.1,4.80537332]
["bitfinex","SOLUSD",1759239712000,6.48144976,208.17,208.11,13.59559401]
["bitfinex","SOLUSD",1759239712301,72.86833693,208.23,208.11,20.07704377]
["bitfinex","SOLUSD",1759239712302,35.9,208.16,208.11,20.07704377]
["bitfinex","SOLUSD",1759239712485,6.48144976,208.14,208.05,29.5186829]
["bitfinex","SOLUSD",1759239712804,0.66,208.15,208.05,29.5186829]
["bitfinex","SOLUSD",1759239712805,6.48144976,208.11,208.05,5.00640707]
["bitfinex","SOLUSD",1759239712994,0.66,208.1,208.05,0.2]
["bitfinex","SOLUSD",1759239713197,0.66,208.1,208.06,4.80627463]
["bitfinex","SOLUSD",1759239713395,35.28,208.11,208.06,4.80627463]
["bitfinex","SOLUSD",1759239713588,35.28,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759239713780,35.28,208.11,208.1,13.59559401]
["bitfinex","SOLUSD",1759239714104,0.66,208.16,208.1,13.59559401]
["bitfinex","SOLUSD",1759239714290,35.94,208.16,208.1,20.07704377]
["bitfinex","SOLUSD",1759239714486,35.28,208.16,208.09,0.2]
["bitfinex","SOLUSD",1759239714688,6.48144976,208.12,208.09,13.29559401]
["bitfinex","SOLUSD",1759239715285,6.48144976,208.12,208.08,4.80583979]
["bitfinex","SOLUSD",1759239715286,7.14144976,208.12,208.06,4.806206]
["bitfinex","SOLUSD",1759239715486,6.48144976,208.13,208.06,4.806206]
["bitfinex","SOLUSD",1759239715688,6.48144976,208.11,208.05,0.2]
["bitfinex","SOLUSD",1759239715902,41.84144976,208.1,208.05,5.00650552]
["bitfinex","SOLUSD",1759239716205,0.66,208.09,208.05,5.00650552]
["bitfinex","SOLUSD",1759239716909,0.66,208.09,208.06,13.59559401]
["bitfinex","SOLUSD",1759239717108,3.21649367,208.21,208.06,18.40187571]
["bitfinex","SOLUSD",1759239717408,27.98696854,208.23,208.09,6.48144976]
["bitfinex","SOLUSD",1759239717409,6.48144976,208.16,208.09,6.48144976]
["bitfinex","SOLUSD",1759239717579,27.28144976,208.17,208.1,13.59559401]
["bitfinex","SOLUSD",1759239718007,0.66,208.16,208.09,6.48144976]
["bitfinex","SOLUSD",1759239718195,36.02,208.16,208.1,6.48144976]
["bitfinex","SOLUSD",1759239719001,36.02,208.16,208.11,4.80515112]
["bitfinex","SOLUSD",1759239719299,0.66,208.16,208.11,18.40074513]
["bitfinex","SOLUSD",1759239719604,6.48144976,208.17,208.11,18.40074513]
["bitfinex","SOLUSD",1759239719802,41.82144976,208.17,208.11,18.40074513]
["bitfinex","SOLUSD",1759239720498,7.14144976,208.21,208.14,6.48144976]
["bitfinex","SOLUSD",1759239720734,35.34,208.2,208.16,13.59559401]
["bitfinex","SOLUSD",1759239720937,0.66,208.21,208.18,13.59559401]
["bitfinex","SOLUSD",1759239721123,36.0,208.21,208.18,13.59559401]
["bitfinex","SOLUSD",1759239722312,7.14144976,208.2,208.12,6.48144976]
["bitfinex","SOLUSD",1759239722642,6.48144976,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759239722823,6.48144976,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759239723017,0.66,208.14,208.12,13.59559401]
["bitfinex","SOLUSD",1759239723219,0.66,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759239723424,4.80401049,208.16,208.1,13.59559401]
["bitfinex","SOLUSD",1759239723425,35.32,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1759239723620,0.66,208.17,208.11,4.80513825]
["bitfinex","SOLUSD",1759239723825,35.32,208.16,208.1,24.88240233]
["bitfinex","SOLUSD",1759239724346,35.32,208.16,208.1,36.89585739]
["bitfinex","SOLUSD",1759239724548,0.66,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1759239724752,7.14144976,208.14,208.08,4.80581972]
["bitfinex","SOLUSD",1759239724925,0.66,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1759239725327,0.66,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759239725626,0.66,208.13,208.07,65.78144976]
["bitfinex","SOLUSD",1759239725627,7.14144976,208.12,208.07,59.3]
["bitfinex","SOLUSD",1759239725827,42.46144976,208.11,208.04,6.48144976]
["bitfinex","SOLUSD",1759239726050,35.98,208.11,208.05,13.79559401]
["bitfinex","SOLUSD",1759239726233,7.14144976,208.1,208.05,0.2]
["bitfinex","SOLUSD",1759239726630,0.66,208.09,208.05,0.2]
["bitfinex","SOLUSD",1759239726823,0.66,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759239727135,6.48144976,208.1,208.05,0.2]
["bitfinex","SOLUSD",1759239727136,5.46615565,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759239727336,0.66,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759239727537,0.66,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759239727860,0.66,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759239728947,0.66,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759239729144,0.66,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759239731951,0.66,208.2,208.1,13.59559401]
["bitfinex","SOLUSD",1759239732134,5.46309349,208.2,208.14,4.39771085]
["bitfinex","SOLUSD",1759239732334,5.46309349,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759239732335,35.64,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759239732535,0.7,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759239733038,35.64,208.18,208.11,13.59559401]
["bitfinex","SOLUSD",1759239733354,35.64,208.18,208.17,13.59559401]
["bitfinex","SOLUSD",1759239733870,35.64,208.18,208.16,13.59559401]
["bitfinex","SOLUSD",1759239734364,12.00357195,208.28,208.17,4.92771085]
["bitfinex","SOLUSD",1759239734365,0.7,208.25,208.17,4.92771085]
["bitfinex","SOLUSD",1759239734536,35.34,208.24,208.22,4.39771085]
["bitfinex","SOLUSD",1759239734843,35.34,208.24,208.21,4.39771085]
["bitfinex","SOLUSD",1759239735254,35.34,208.24,208.22,4.39771085]
["bitfinex","SOLUSD",1759239735584,36.04,208.24,208.22,4.39771085]
["bitfinex","SOLUSD",1759239735939,36.04,208.24,208.18,4.80335868]
["bitfinex","SOLUSD",1759239735940,0.7,208.23,208.17,4.39771085]
["bitfinex","SOLUSD",1759239736445,0.7,208.23,208.19,4.39771085]
["bitfinex","SOLUSD",1759239736656,35.58,208.23,208.21,17.99330486]
["bitfinex","SOLUSD",1759239736843,0.7,208.26,208.21,17.99330486]
["bitfinex","SOLUSD",1759239737061,35.6,208.25,208.22,4.39771085]
["bitfinex","SOLUSD",1759239737245,20.8,208.27,208.23,17.99330486]
["bitfinex","SOLUSD",1759239737446,35.6,208.26,208.25,4.39771085]
["bitfinex","SOLUSD",1759239737961,36.27,208.26,208.14,20.8]
["bitfinex","SOLUSD",1759239738179,36.27,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759239738343,0.67,208.25,208.22,17.99330486]
["bitfinex","SOLUSD",1759239738860,35.6,208.26,208.22,17.99330486]
["bitfinex","SOLUSD",1759239739061,35.58,208.25,208.23,4.39771085]
["bitfinex","SOLUSD",1759239739573,35.58,208.25,208.22,17.99330486]
["bitfinex","SOLUSD",1759239740163,0.67,208.24,208.22,17.99330486]
["bitfinex","SOLUSD",1759239740369,35.58,208.25,208.22,17.99330486]
["bitfinex","SOLUSD",1759239740573,36.25,208.25,208.22,17.99330486]
["bitfinex","SOLUSD",1759239740757,0.67,208.24,208.22,17.99330486]
["bitfinex","SOLUSD",1759239740965,9.19916227,208.28,208.22,17.99330486]
["bitfinex","SOLUSD",1759239741167,36.23,208.27,208.22,17.99330486]
["bitfinex","SOLUSD",1759239741473,0.67,208.26,208.22,17.99330486]
["bitfinex","SOLUSD",1759239741670,35.56,208.25,208.18,13.59559401]
["bitfinex","SOLUSD",1759239741875,4.39771085,208.23,208.12,0.53]
["bitfinex","SOLUSD",1759239742073,0.67,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1759239742572,36.23,208.21,208.18,13.59559401]
["bitfinex","SOLUSD",1759239743148,0.67,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1759239743672,0.67,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759239743974,35.52,208.22,208.2,17.99330486]
["bitfinex","SOLUSD",1759239744778,0.67,208.25,208.2,17.99330486]
["bitfinex","SOLUSD",1759239745076,35.54,208.24,208.21,4.39771085]
["bitfinex","SOLUSD",1759239745255,35.54,208.24,208.22,4.39771085]
["bitfinex","SOLUSD",1759239745449,0.67,208.25,208.22,4.39771085]
["bitfinex","SOLUSD",1759239745651,35.52,208.24,208.22,4.39771085]
["bitfinex","SOLUSD",1759239745847,12.0022715,208.3,208.2,18.39850809]
["bitfinex","SOLUSD",1759239745848,0.67,208.29,208.23,17.99330486]
["bitfinex","SOLUSD",1759239746078,0.67,208.38,208.29,34.39559401]
["bitfinex","SOLUSD",1759239746254,0.1,208.45,208.37,4.39771085]
["bitfinex","SOLUSD",1759239746255,0.67,208.41,208.37,4.39771085]
["bitfinex","SOLUSD",1759239746579,0.67,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1759239746788,22.06,208.42,208.38,17.99330486]
["bitfinex","SOLUSD",1759239747270,0.67,208.44,208.4,17.99330486]
["bitfinex","SOLUSD",1759239747468,35.58,208.43,208.41,4.39771085]
["bitfinex","SOLUSD",1759239747650,35.58,208.43,208.32,25.19771085]
["bitfinex","SOLUSD",1759239747651,0.67,208.42,208.34,13.59559401]
["bitfinex","SOLUSD",1759239747853,0.67,208.42,208.39,4.39771085]
["bitfinex","SOLUSD",1759239748053,0.67,208.42,208.34,13.59559401]
["bitfinex","SOLUSD",1759239748366,35.56,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1759239748561,17.56068072,208.45,208.4,17.99330486]
["bitfinex","SOLUSD",1759239748562,35.58,208.43,208.4,17.99330486]
["bitfinex","SOLUSD",1759239748762,0.77,208.45,208.4,17.99330486]
["bitfinex","SOLUSD",1759239748979,35.58,208.44,208.4,17.99330486]
["bitfinex","SOLUSD",1759239749674,36.25,208.44,208.4,4.39771085]
["bitfinex","SOLUSD",1759239749886,0.67,208.43,208.39,4.39771085]
["bitfinex","SOLUSD",1759239750183,0.67,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1759239750401,0.67,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1759239750680,35.58,208.44,208.32,13.59559401]
["bitfinex","SOLUSD",1759239750681,5.06771085,208.4,208.32,13.59559401]
["bitfinex","SOLUSD",1759239750884,35.56,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1759239751084,36.23,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1759239751382,4.79892504,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1759239751964,36.23,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1759239752163,35.54,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1759239752866,35.54,208.38,208.35,17.99330486]
["bitfinex","SOLUSD",1759239753073,35.54,208.38,208.35,4.39771085]
["bitfinex","SOLUSD",1759239753385,35.52,208.38,208.35,4.39771085]
["bitfinex","SOLUSD",1759239753680,35.52,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1759239753882,36.19,208.38,208.34,17.99330486]
["bitfinex","SOLUSD",1759239754460,35.52,208.38,208.34,17.99330486]
["bitfinex","SOLUSD",1759239754979,0.67,208.37,208.34,17.99330486]
["bitfinex","SOLUSD",1759239755176,35.52,208.38,208.34,17.99330486]
["bitfinex","SOLUSD",1759239755479,35.52,208.38,208.32,4.39771085]
["bitfinex","SOLUSD",1759239755480,0.67,208.37,208.32,4.39771085]
["bitfinex","SOLUSD",1759239755680,40.31895557,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1759239755858,0.67,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1759239756061,0.67,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1759239756289,35.48,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1759239756590,35.48,208.35,208.32,4.39771085]
["bitfinex","SOLUSD",1759239756877,35.48,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1759239757084,0.67,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1759239757376,4.79938567,208.36,208.31,13.59559401]
["bitfinex","SOLUSD",1759239757557,35.46,208.35,208.31,13.59559401]
["bitfinex","SOLUSD",1759239757875,5.46938567,208.36,208.31,4.39771085]
["bitfinex","SOLUSD",1759239757876,35.46,208.34,208.31,4.39771085]
["bitfinex","SOLUSD",1759239758067,0.67,208.36,208.32,17.99330486]
["bitfinex","SOLUSD",1759239758265,35.44,208.35,208.32,17.99330486]
["bitfinex","SOLUSD",1759239758684,36.11,208.35,208.32,17.99330486]
["bitfinex","SOLUSD",1759239758989,5.46866935,208.4,208.34,13.59559401]
["bitfinex","SOLUSD",1759239759290,36.11,208.39,208.34,17.99330486]
["bitfinex","SOLUSD",1759239759580,0.67,208.38,208.34,17.99330486]
["bitfinex","SOLUSD",1759239759760,36.11,208.37,208.27,0.53]
["bitfinex","SOLUSD",1759239760076,40.50771085,208.37,208.31,4.39771085]
["bitfinex","SOLUSD",1759239760286,0.67,208.36,208.31,4.39771085]
["bitfinex","SOLUSD",1759239760859,4.79938567,208.36,208.31,4.39771085]
["bitfinex","SOLUSD",1759239761058,5.46938567,208.36,208.31,4.39771085]
["bitfinex","SOLUSD",1759239761258,36.09,208.35,208.31,4.39771085]
["bitfinex","SOLUSD",1759239761459,36.09,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1759239761977,0.67,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1759239762183,35.42,208.34,208.32,13.59559401]
["bitfinex","SOLUSD",1759239762386,5.07771085,208.33,208.24,13.59559401]
["bitfinex","SOLUSD",1759239762557,20.8,208.31,208.17,12.00933146]
["bitfinex","SOLUSD",1759239762758,4.39771085,208.27,208.21,4.39771085]
["bitfinex","SOLUSD",1759239762958,35.42,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759239763177,36.1,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759239763382,36.08,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759239763759,12.0026422,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1759239763760,4.80104912,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1759239764066,24.95643315,208.51,208.24,13.59559401]
["bitfinex","SOLUSD",1759239764067,0.68,208.35,208.28,4.39771085]
["bitfinex","SOLUSD",1759239764271,4.79951175,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1759239764473,5.47906222,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1759239764671,4.39771085,208.35,208.31,13.59559401]
["bitfinex","SOLUSD",1759239764866,9.19711064,208.36,208.31,13.59559401]
["bitfinex","SOLUSD",1759239765065,0.68,208.35,208.3,17.99330486]
["bitfinex","SOLUSD",1759239765278,35.42,208.34,208.3,17.99330486]
["bitfinex","SOLUSD",1759239765617,0.68,208.33,208.26,4.80166242]
["bitfinex","SOLUSD",1759239765773,0.68,208.33,208.29,13.59559401]
["bitfinex","SOLUSD",1759239766088,35.42,208.34,208.29,13.59559401]
["bitfinex","SOLUSD",1759239766389,0.68,208.33,208.29,4.39771085]
["bitfinex","SOLUSD",1759239766575,35.4,208.32,208.29,4.39771085]
["bitfinex","SOLUSD",1759239766963,5.47953532,208.36,208.31,13.59559401]
["bitfinex","SOLUSD",1759239767163,35.4,208.34,208.31,17.99330486]
["bitfinex","SOLUSD",1759239767469,4.79869475,208.39,208.33,17.99330486]
["bitfinex","SOLUSD",1759239767672,20.8,208.37,208.33,17.99330486]
["bitfinex","SOLUSD",1759239768160,21.48,208.37,208.33,17.99330486]
["bitfinex","SOLUSD",1759239768663,35.42,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1759239768856,40.89946068,208.36,208.31,13.59559401]
["bitfinex","SOLUSD",1759239769060,4.79915204,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1759239769289,0.68,208.42,208.35,13.59559401]
["bitfinex","SOLUSD",1759239769480,39.81771085,208.41,208.35,13.59559401]
["bitfinex","SOLUSD",1759239769665,39.81771085,208.41,208.35,17.99330486]
["bitfinex","SOLUSD",1759239769870,0.68,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1759239770194,0.68,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1759239770560,35.42,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1759239770764,40.21893461,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1759239771198,35.42,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1759239771769,4.79869475,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1759239771969,35.4,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1759239773186,35.36,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1759239774071,0.68,208.37,208.32,4.39771085]
["bitfinex","SOLUSD",1759239774272,0.68,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1759239775573,4.79915534,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1759239776282,5.47915534,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1759239777372,5.47915534,208.37,208.33,4.39771085]
["bitfinex","SOLUSD",1759239777980,5.47915534,208.37,208.31,18.39611079]
["bitfinex","SOLUSD",1759239778174,5.47915534,208.37,208.33,4.39771085]
["bitfinex","SOLUSD",1759239778600,5.47915534,208.37,208.34,4.39771085]
["bitfinex","SOLUSD",1759239779405,0.68,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1759239779584,0.68,208.37,208.34,4.39771085]
["bitfinex","SOLUSD",1759239780506,5.47917794,208.37,208.34,4.39771085]
["bitfinex","SOLUSD",1759239781069,40.15894286,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1759239781402,0.68,208.37,208.3,80.1]
["bitfinex","SOLUSD",1759239781580,0.68,208.37,208.32,4.39771085]
["bitfinex","SOLUSD",1759239781983,0.68,208.37,208.34,13.59559401]
["bitfinex","SOLUSD",1759239782183,40.15894286,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1759239782390,35.2,208.37,208.34,4.39771085]
["bitfinex","SOLUSD",1759239782795,35.2,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1759239783380,5.47893953,208.38,208.36,13.59559401]
["bitfinex","SOLUSD",1759239783582,0.68,208.37,208.33,4.39771085]
["bitfinex","SOLUSD",1759239783899,39.99893953,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1759239784193,8.01431797,208.39,208.34,17.99330486]
["bitfinex","SOLUSD",1759239784372,16.00274982,208.44,208.34,17.99330486]
["bitfinex","SOLUSD",1759239784373,3.21558903,208.43,208.38,17.99330486]
["bitfinex","SOLUSD",1759239784576,3.21558903,208.43,208.42,17.99330486]
["bitfinex","SOLUSD",1759239784781,0.1,208.45,208.42,17.99330486]
["bitfinex","SOLUSD",1759239785076,8.79292043,208.45,208.42,13.59559401]
["bitfinex","SOLUSD",1759239785276,8.79292043,208.45,208.35,59.3]
["bitfinex","SOLUSD",1759239785277,3.89558903,208.44,208.38,4.39771085]
["bitfinex","SOLUSD",1759239785692,3.89558903,208.44,208.36,13.59559401]
["bitfinex","SOLUSD",1759239785693,3.89558903,208.44,208.4,4.39771085]
["bitfinex","SOLUSD",1759239785880,3.89558903,208.44,208.4,13.59559401]
["bitfinex","SOLUSD",1759239786085,0.68,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1759239786281,3.89558903,208.43,208.39,17.99330486]
["bitfinex","SOLUSD",1759239786487,0.68,208.43,208.39,17.99330486]
["bitfinex","SOLUSD",1759239786895,3.21558903,208.44,208.4,4.39771085]
["bitfinex","SOLUSD",1759239787200,4.79800403,208.42,208.39,4.39771085]
["bitfinex","SOLUSD",1759239787494,3.31558903,208.45,208.41,13.59559401]
["bitfinex","SOLUSD",1759239787694,0.68,208.44,208.41,13.59559401]
["bitfinex","SOLUSD",1759239787901,3.21558903,208.43,208.38,4.39771085]
["bitfinex","SOLUSD",1759239788287,3.21558903,208.43,208.39,4.39771085]
["bitfinex","SOLUSD",1759239788702,3.21558903,208.43,208.42,17.99330486]
["bitfinex","SOLUSD",1759239789003,0.1,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1759239789179,0.1,208.45,208.44,17.99330486]
["bitfinex","SOLUSD",1759239789581,0.1,208.45,208.42,13.59559401]
["bitfinex","SOLUSD",1759239789877,0.1,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1759239789878,3.31558903,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1759239790072,3.21558903,208.44,208.43,13.59559401]
["bitfinex","SOLUSD",1759239790615,3.21558903,208.44,208.43,20.07112422]
["bitfinex","SOLUSD",1759239790807,3.21558903,208.44,208.43,6.47553021]
["bitfinex","SOLUSD",1759239791310,0.1,208.45,208.43,6.47553021]
["bitfinex","SOLUSD",1759239791611,5.57745832,208.45,208.4,13.59559401]
["bitfinex","SOLUSD",1759239791807,3.90714339,208.44,208.4,13.59559401]
["bitfinex","SOLUSD",1759239792007,0.68,208.43,208.4,13.59559401]
["bitfinex","SOLUSD",1759239792611,3.22714339,208.44,208.38,4.79873214]
["bitfinex","SOLUSD",1759239792914,3.22714339,208.44,208.38,13.59559401]
["bitfinex","SOLUSD",1759239793118,0.72,208.43,208.38,20.07112422]
["bitfinex","SOLUSD",1759239793295,5.51777596,208.43,208.38,24.87001708]
["bitfinex","SOLUSD",1759239793805,0.72,208.42,208.38,20.07112422]
["bitfinex","SOLUSD",1759239794488,3.22714339,208.43,208.38,24.8700432]
["bitfinex","SOLUSD",1759239794803,5.51780607,208.43,208.38,24.8700432]
["bitfinex","SOLUSD",1759239795001,5.51780607,208.43,208.38,20.07112422]
["bitfinex","SOLUSD",1759239795208,0.72,208.42,208.38,20.07112422]
["bitfinex","SOLUSD",1759239795407,4.79823424,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1759239795711,0.72,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1759239796014,16.79381986,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1759239796015,17.51381986,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1759239796211,3.22714339,208.43,208.38,6.47553021]
["bitfinex","SOLUSD",1759239796398,43.16496149,208.43,208.39,6.47553021]
["bitfinex","SOLUSD",1759239796595,39.9378181,208.43,208.39,6.47553021]
["bitfinex","SOLUSD",1759239797112,3.2264782,208.44,208.42,20.07112422]
["bitfinex","SOLUSD",1759239797299,0.1,208.45,208.44,13.59559401]
["bitfinex","SOLUSD",1759239797607,0.1,208.45,208.44,20.07112422]
["bitfinex","SOLUSD",1759239797812,0.1,208.45,208.44,39.72926371]
["bitfinex","SOLUSD",1759239798008,6.20552735,208.55,208.48,13.59559401]
["bitfinex","SOLUSD",1759239798009,0.1,208.55,208.48,13.59559401]
["bitfinex","SOLUSD",1759239798195,0.1,208.55,208.53,20.07112422]
["bitfinex","SOLUSD",1759239798599,0.1,208.55,208.53,20.50112422]
["bitfinex","SOLUSD",1759239798914,4.89502247,208.55,208.53,13.59559401]
["bitfinex","SOLUSD",1759239799223,0.1,208.55,208.53,13.59559401]
["bitfinex","SOLUSD",1759239800227,4.89510393,208.55,208.53,13.59559401]
["bitfinex","SOLUSD",1759239800420,0.1,208.55,208.53,13.59559401]
["bitfinex","SOLUSD",1759239801110,5.60524311,208.54,208.5,13.59559401]
["bitfinex","SOLUSD",1759239801701,4.89524311,208.54,208.5,6.47553021]
["bitfinex","SOLUSD",1759239802008,0.1,208.54,208.5,6.47553021]
["bitfinex","SOLUSD",1759239802200,0.1,208.54,208.53,20.07112422]
["bitfinex","SOLUSD",1759239802814,4.89524311,208.54,208.52,13.59559401]
["bitfinex","SOLUSD",1759239803019,0.1,208.54,208.52,13.59559401]
["bitfinex","SOLUSD",1759239803207,0.1,208.54,208.52,6.47553021]
["bitfinex","SOLUSD",1759239803513,0.1,208.54,208.53,20.07112422]
["bitfinex","SOLUSD",1759239803700,4.89524311,208.54,208.53,20.07112422]
["bitfinex","SOLUSD",1759239803900,0.1,208.54,208.53,20.07112422]
["bitfinex","SOLUSD",1759239805105,0.1,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1759239806420,4.89524311,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1759239806808,5.60524311,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1759239807014,5.60524311,208.54,208.48,4.79660623]
["bitfinex","SOLUSD",1759239807213,5.60524311,208.54,208.49,13.59559401]
["bitfinex","SOLUSD",1759239807820,5.50547541,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1759239808336,4.89527203,208.54,208.49,20.07112422]
["bitfinex","SOLUSD",1759239809138,5.60527203,208.54,208.49,24.86749659]
["bitfinex","SOLUSD",1759239809315,0.1,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1759239810207,0.1,208.54,208.51,20.07112422]
["bitfinex","SOLUSD",1759239810728,0.1,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1759239810931,0.1,208.54,208.53,20.07112422]
["bitfinex","SOLUSD",1759239812030,0.1,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1759239813817,0.1,208.54,208.53,25.29659729]
["bitfinex","SOLUSD",1759239814213,0.1,208.54,208.53,21.39937493]
["bitfinex","SOLUSD",1759239817036,0.1,208.55,208.54,18.75220971]
["bitfinex","SOLUSD",1759239817343,0.1,208.55,208.54,54.24220971]
["bitfinex","SOLUSD",1759239817927,0.1,208.55,208.54,51.66390186]
["bitfinex","SOLUSD",1759239818327,0.1,208.55,208.54,56.45914497]
["bitfinex","SOLUSD",1759239820917,0.1,208.55,208.54,18.39083712]
["bitfinex","SOLUSD",1759239821145,0.1,208.55,208.54,56.02914497]
["bitfinex","SOLUSD",1759239823127,0.1,208.55,208.54,59.03745282]
["bitfinex","SOLUSD",1759239823540,0.1,208.56,208.55,13.59559401]
["bitfinex","SOLUSD",1759239823741,0.1,208.59,208.58,36.97390186]
["bitfinex","SOLUSD",1759239823923,0.1,208.59,208.58,72.01390186]
["bitfinex","SOLUSD",1759239824248,0.7,208.7,208.62,20.8]
["bitfinex","SOLUSD",1759239824425,0.7,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1759239824627,0.7,208.73,208.69,2.57830785]
["bitfinex","SOLUSD",1759239824824,7.36850977,208.76,208.67,18.38762666]
["bitfinex","SOLUSD",1759239824825,2.57830785,208.76,208.71,13.59559401]
["bitfinex","SOLUSD",1759239825022,0.7,208.72,208.68,13.59559401]
["bitfinex","SOLUSD",1759239825226,0.7,208.71,208.68,16.17390186]
["bitfinex","SOLUSD",1759239825520,0.7,208.71,208.7,13.59559401]
["bitfinex","SOLUSD",1759239825724,0.7,208.71,208.7,16.17390186]
["bitfinex","SOLUSD",1759239825944,0.7,208.71,208.7,13.59559401]
["bitfinex","SOLUSD",1759239826444,0.7,208.71,208.68,13.59559401]
["bitfinex","SOLUSD",1759239826746,0.7,208.7,208.68,28.09691516]
["bitfinex","SOLUSD",1759239826921,0.7,208.69,208.68,28.09691516]
["bitfinex","SOLUSD",1759239827119,12.0760479,208.75,208.68,28.09691516]
["bitfinex","SOLUSD",1759239827120,0.7,208.72,208.68,20.05520543]
["bitfinex","SOLUSD",1759239827321,0.7,208.71,208.69,6.45961142]
["bitfinex","SOLUSD",1759239827522,0.1,208.75,208.71,13.59559401]
["bitfinex","SOLUSD",1759239827723,0.1,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1759239827942,0.8,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1759239828755,0.8,208.75,208.72,13.59559401]
["bitfinex","SOLUSD",1759239828927,0.7,208.74,208.72,13.59559401]
["bitfinex","SOLUSD",1759239829356,0.7,208.74,208.72,20.05520543]
["bitfinex","SOLUSD",1759239829933,0.1,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1759239830140,0.1,208.75,208.74,55.09520543]
["bitfinex","SOLUSD",1759239830459,0.1,208.75,208.74,55.52520543]
["bitfinex","SOLUSD",1759239830632,0.1,208.75,208.74,59.88585408]
["bitfinex","SOLUSD",1759239831152,0.8,208.75,208.72,13.59559401]
["bitfinex","SOLUSD",1759239831360,0.8,208.75,208.69,20.05520543]
["bitfinex","SOLUSD",1759239831361,0.7,208.74,208.69,20.05520543]
["bitfinex","SOLUSD",1759239831553,0.7,208.73,208.69,20.05520543]
["bitfinex","SOLUSD",1759239831732,0.7,208.72,208.69,20.05520543]
["bitfinex","SOLUSD",1759239832145,0.7,208.74,208.7,35.04]
["bitfinex","SOLUSD",1759239832342,0.7,208.73,208.7,35.04]
["bitfinex","SOLUSD",1759239832850,0.7,208.73,208.7,41.49961142]
["bitfinex","SOLUSD",1759239833191,5.38552735,209.09,208.92,20.8]
["bitfinex","SOLUSD",1759239833366,0.7,209.09,209.08,6.45961142]
["bitfinex","SOLUSD",1759239833526,0.7,209.09,209.08,13.59559401]
["bitfinex","SOLUSD",1759239833726,0.7,209.09,209.07,20.0]
["bitfinex","SOLUSD",1759239834030,0.7,209.08,209.07,33.59559401]
["bitfinex","SOLUSD",1759239834536,0.7,209.08,209.0,29.76017425]
["bitfinex","SOLUSD",1759239834537,0.7,209.08,209.05,20.0]
["bitfinex","SOLUSD",1759239834736,0.7,209.07,209.03,20.0]
["bitfinex","SOLUSD",1759239834939,0.7,209.06,209.0,22.50056283]
["bitfinex","SOLUSD",1759239835143,0.7,209.05,209.01,20.0]
["bitfinex","SOLUSD",1759239835332,32.24,209.08,209.04,13.59559401]
["bitfinex","SOLUSD",1759239835736,6.45961142,209.07,209.01,20.0]
["bitfinex","SOLUSD",1759239835932,0.7,209.06,209.02,13.59559401]
["bitfinex","SOLUSD",1759239836229,0.7,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1759239837047,0.78457649,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1759239837250,0.08457649,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1759239838758,0.78457649,209.05,209.03,20.0]
["bitfinex","SOLUSD",1759239838966,0.7,209.04,209.03,33.59559401]
["bitfinex","SOLUSD",1759239839170,0.08457649,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1759239839458,0.78457649,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1759239839847,0.08457649,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1759239840052,0.08457649,209.05,209.04,20.05520543]
["bitfinex","SOLUSD",1759239840269,0.08457649,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1759239841249,0.08457649,209.05,209.03,20.0]
["bitfinex","SOLUSD",1759239841660,0.7,209.04,209.03,20.0]
["bitfinex","SOLUSD",1759239843340,0.08457649,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1759239844069,4.78377344,209.04,209.03,20.0]
["bitfinex","SOLUSD",1759239844241,23.90281846,209.04,209.01,20.0]
["bitfinex","SOLUSD",1759239844566,0.7,209.03,209.02,20.0]
["bitfinex","SOLUSD",1759239844766,4.86816368,209.05,209.02,20.0]
["bitfinex","SOLUSD",1759239844942,0.7,209.04,209.0,20.0]
["bitfinex","SOLUSD",1759239845138,7.15961142,209.04,209.0,20.0]
["bitfinex","SOLUSD",1759239845344,6.45961142,209.02,208.98,20.0]
["bitfinex","SOLUSD",1759239845545,6.45961142,208.99,208.94,20.0]
["bitfinex","SOLUSD",1759239845760,7.15961142,208.98,208.92,20.0]
["bitfinex","SOLUSD",1759239845968,6.45961142,208.96,208.92,20.0]
["bitfinex","SOLUSD",1759239846165,0.7,208.97,208.93,20.0]
["bitfinex","SOLUSD",1759239846356,20.8,209.04,208.98,20.0]
["bitfinex","SOLUSD",1759239846357,0.7,209.04,208.98,20.0]
["bitfinex","SOLUSD",1759239846554,20.8,209.07,208.98,20.0]
["bitfinex","SOLUSD",1759239846555,16.74561025,209.01,208.98,20.0]
["bitfinex","SOLUSD",1759239846770,4.78446007,209.01,208.98,20.0]
["bitfinex","SOLUSD",1759239846951,5.48446007,209.01,208.98,20.0]
["bitfinex","SOLUSD",1759239847152,4.78446007,209.01,208.99,13.59559401]
["bitfinex","SOLUSD",1759239847465,4.78400686,209.03,209.02,13.59559401]
["bitfinex","SOLUSD",1759239847940,4.78400686,209.03,209.01,20.0]
["bitfinex","SOLUSD",1759239848440,4.78356733,209.05,209.01,20.0]
["bitfinex","SOLUSD",1759239849066,0.7,209.05,209.01,20.0]
["bitfinex","SOLUSD",1759239849372,0.7,209.04,209.01,20.0]
["bitfinex","SOLUSD",1759239850144,14.38676417,209.22,209.05,20.0]
["bitfinex","SOLUSD",1759239850343,5.38552735,209.49,209.05,20.0]
["bitfinex","SOLUSD",1759239850344,4.00048067,209.55,209.3,40.8]
["bitfinex","SOLUSD",1759239850559,6.45961142,209.47,209.4,20.0]
["bitfinex","SOLUSD",1759239850759,6.45961142,209.47,209.28,37.51961142]
["bitfinex","SOLUSD",1759239850760,6.45961142,209.45,209.38,20.0]
["bitfinex","SOLUSD",1759239851066,10.26,209.47,209.39,20.0]
["bitfinex","SOLUSD",1759239851278,10.26,209.47,209.37,20.0]
["bitfinex","SOLUSD",1759239851448,16.71961142,209.47,209.39,20.0]
["bitfinex","SOLUSD",1759239851646,23.85878291,209.57,209.39,20.0]
["bitfinex","SOLUSD",1759239851848,6.45961142,209.48,209.39,20.0]
["bitfinex","SOLUSD",1759239852068,35.5,209.56,209.39,20.0]
["bitfinex","SOLUSD",1759239852273,4.34093947,209.49,209.39,20.0]
["bitfinex","SOLUSD",1759239852764,4.34093947,209.47,209.39,20.0]
["bitfinex","SOLUSD",1759239852940,0.71,209.46,209.39,20.0]
["bitfinex","SOLUSD",1759239853146,0.71,209.46,209.36,20.0]
["bitfinex","SOLUSD",1759239853347,21.51,209.45,209.36,20.0]
["bitfinex","SOLUSD",1759239853542,63.58093947,209.45,209.36,20.0]
["bitfinex","SOLUSD",1759239853763,0.71,209.44,209.37,13.59559401]
["bitfinex","SOLUSD",1759239853962,39.15,209.43,209.37,13.59559401]
["bitfinex","SOLUSD",1759239854280,0.71,209.43,209.36,20.0]
["bitfinex","SOLUSD",1759239854450,38.42,209.42,209.36,20.0]
["bitfinex","SOLUSD",1759239854850,0.71,209.46,209.4,20.0]
["bitfinex","SOLUSD",1759239855147,4.774781,209.44,209.42,20.0]
["bitfinex","SOLUSD",1759239855749,4.774781,209.44,209.4,20.0]
["bitfinex","SOLUSD",1759239856059,5.484781,209.44,209.4,20.0]
["bitfinex","SOLUSD",1759239856377,43.194781,209.44,209.42,20.0]
["bitfinex","SOLUSD",1759239856570,4.774781,209.44,209.42,20.0]
["bitfinex","SOLUSD",1759239856754,4.77395331,209.47,209.41,13.59559401]
["bitfinex","SOLUSD",1759239856949,4.77395331,209.47,209.42,20.0]
["bitfinex","SOLUSD",1759239857150,39.09,209.46,209.42,20.0]
["bitfinex","SOLUSD",1759239857362,0.71,209.45,209.4,20.0]
["bitfinex","SOLUSD",1759239857971,38.38,209.44,209.42,20.0]
["bitfinex","SOLUSD",1759239858150,17.41883658,209.47,209.41,13.59559401]
["bitfinex","SOLUSD",1759239858348,38.34,209.46,209.42,20.0]
["bitfinex","SOLUSD",1759239858652,17.41883658,209.47,209.42,20.0]
["bitfinex","SOLUSD",1759239858653,39.07,209.45,209.42,20.0]
["bitfinex","SOLUSD",1759239858856,4.77463712,209.44,209.42,20.0]
["bitfinex","SOLUSD",1759239859057,0.71,209.43,209.4,20.0]
["bitfinex","SOLUSD",1759239859268,0.71,209.42,209.38,20.0]
["bitfinex","SOLUSD",1759239859571,43.37093947,209.41,209.36,20.0]
["bitfinex","SOLUSD",1759239859768,43.37093947,209.41,209.31,4.34093947]
["bitfinex","SOLUSD",1759239859769,0.71,209.4,209.33,20.0]
["bitfinex","SOLUSD",1759239860067,0.71,209.4,209.34,13.59559401]
["bitfinex","SOLUSD",1759239860278,0.71,209.42,209.36,20.0]
["bitfinex","SOLUSD",1759239860882,16.71442215,209.4,209.34,13.59559401]
["bitfinex","SOLUSD",1759239861084,0.69,209.39,209.33,20.0]
["bitfinex","SOLUSD",1759239861367,0.69,209.39,209.3,4.34093947]
["bitfinex","SOLUSD",1759239861368,43.37093947,209.38,209.3,20.0]
["bitfinex","SOLUSD",1759239861570,61.39216809,209.4,209.3,20.0]
["bitfinex","SOLUSD",1759239861571,4.34093947,209.35,209.3,20.0]
["bitfinex","SOLUSD",1759239861762,38.32,209.34,209.3,20.0]
["bitfinex","SOLUSD",1759239862272,39.01,209.34,209.3,20.0]
["bitfinex","SOLUSD",1759239862568,0.69,209.34,209.3,20.0]
["bitfinex","SOLUSD",1759239862772,38.99,209.33,209.3,20.0]
["bitfinex","SOLUSD",1759239862949,4.77737435,209.32,209.3,20.0]
["bitfinex","SOLUSD",1759239863149,38.28,209.31,209.28,13.59559401]
["bitfinex","SOLUSD",1759239863573,4.77737435,209.32,209.28,13.59559401]
["bitfinex","SOLUSD",1759239863772,16.72081023,209.32,209.29,20.0]
["bitfinex","SOLUSD",1759239864074,38.24,209.31,209.29,20.0]
["bitfinex","SOLUSD",1759239864267,4.77737435,209.32,209.3,20.0]
["bitfinex","SOLUSD",1759239864471,38.22,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239865049,38.30457649,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239865246,43.08240712,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239866463,4.86240712,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239866776,43.00240712,209.31,209.3,33.59559401]
["bitfinex","SOLUSD",1759239866967,9.20334659,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239867175,43.00240712,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239867565,47.34334659,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239867868,48.03334659,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239868066,59.97735308,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239868584,4.86240712,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239868751,47.97334659,209.31,209.28,20.0]
["bitfinex","SOLUSD",1759239868950,9.11899862,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239869351,9.80899862,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239869969,47.86899862,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239870362,47.17899862,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239870762,42.81805915,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239870958,4.77805915,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239871282,42.79805915,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239871578,42.77805915,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239871778,47.11899862,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239871990,38.0,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239872159,4.34093947,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239872363,37.96,209.33,209.32,20.0]
["bitfinex","SOLUSD",1759239872578,43.07093947,209.33,209.3,20.0]
["bitfinex","SOLUSD",1759239872777,4.34093947,209.31,209.28,20.0]
["bitfinex","SOLUSD",1759239872962,0.69,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239873165,4.34093947,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239873380,4.77737435,209.32,209.3,20.0]
["bitfinex","SOLUSD",1759239873568,0.04651707,209.31,209.3,33.59559401]
["bitfinex","SOLUSD",1759239874164,0.04651707,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239874354,0.73651707,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239874554,0.04651707,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239875682,37.98651707,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239876660,43.01745654,209.31,209.28,20.0]
["bitfinex","SOLUSD",1759239876982,43.01745654,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239877281,42.70411966,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239877588,4.82411966,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239877797,42.70411966,209.31,209.3,20.0]
["bitfinex","SOLUSD",1759239878292,59.67906562,209.31,209.28,20.0]
["bitfinex","SOLUSD",1759239878460,5.03093947,209.3,209.28,20.0]
["bitfinex","SOLUSD",1759239878780,37.84,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239878971,16.72160908,209.31,209.28,20.0]
["bitfinex","SOLUSD",1759239879166,42.59805915,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239879597,43.28805915,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239879997,42.57805915,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239880202,42.55805915,209.29,209.28,20.0]
["bitfinex","SOLUSD",1759239880865,23.87732905,209.41,209.28,20.0]
["bitfinex","SOLUSD",1759239880866,4.10048067,209.69,209.47,20.0]
["bitfinex","SOLUSD",1759239881066,0.69,209.55,209.51,33.59559401]
["bitfinex","SOLUSD",1759239881362,3.27,209.54,209.51,33.59559401]
["bitfinex","SOLUSD",1759239881564,0.79,209.52,209.51,33.59559401]
["bitfinex","SOLUSD",1759239881963,0.1,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239882378,8.09281405,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239883664,20.02484917,209.52,209.49,20.0]
["bitfinex","SOLUSD",1759239883870,38.38,209.51,209.49,20.0]
["bitfinex","SOLUSD",1759239884074,20.8,209.49,209.46,20.0]
["bitfinex","SOLUSD",1759239884392,20.8,209.48,209.47,20.0]
["bitfinex","SOLUSD",1759239884573,0.7,209.49,209.47,20.0]
["bitfinex","SOLUSD",1759239884771,0.7,209.48,209.44,20.0]
["bitfinex","SOLUSD",1759239884987,20.8,209.51,209.44,20.0]
["bitfinex","SOLUSD",1759239885186,4.77349754,209.49,209.47,20.0]
["bitfinex","SOLUSD",1759239885394,4.77349754,209.49,209.41,13.59559401]
["bitfinex","SOLUSD",1759239885395,4.77349754,209.49,209.45,20.0]
["bitfinex","SOLUSD",1759239885581,4.77349754,209.49,209.43,4.34093947]
["bitfinex","SOLUSD",1759239885582,4.77349754,209.49,209.47,20.0]
["bitfinex","SOLUSD",1759239885891,38.32,209.48,209.47,20.0]
["bitfinex","SOLUSD",1759239886094,4.77324605,209.51,209.47,20.0]
["bitfinex","SOLUSD",1759239886274,0.1,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239886665,0.1,209.52,209.51,37.93653348]
["bitfinex","SOLUSD",1759239887073,0.1,209.52,209.51,33.59559401]
["bitfinex","SOLUSD",1759239887369,0.1,209.52,209.51,37.93653348]
["bitfinex","SOLUSD",1759239888210,0.1,209.52,209.51,33.59559401]
["bitfinex","SOLUSD",1759239888508,0.1,209.52,209.51,37.93653348]
["bitfinex","SOLUSD",1759239888666,0.1,209.52,209.51,42.70957533]
["bitfinex","SOLUSD",1759239888981,43.30093947,209.63,209.6,20.0]
["bitfinex","SOLUSD",1759239889168,3.86830438,209.75,209.6,20.0]
["bitfinex","SOLUSD",1759239889364,4.34093947,209.66,209.63,20.0]
["bitfinex","SOLUSD",1759239889594,17.49139624,209.69,209.63,20.0]
["bitfinex","SOLUSD",1759239889907,16.20093947,209.67,209.63,20.0]
["bitfinex","SOLUSD",1759239890220,21.13233571,209.69,209.63,20.0]
["bitfinex","SOLUSD",1759239890527,4.34093947,209.68,209.66,20.0]
["bitfinex","SOLUSD",1759239890735,0.7,209.68,209.66,20.0]
["bitfinex","SOLUSD",1759239890930,38.5,209.68,209.66,20.0]
["bitfinex","SOLUSD",1759239891235,0.1,209.69,209.66,20.0]
["bitfinex","SOLUSD",1759239891430,0.8,209.69,209.68,20.0]
["bitfinex","SOLUSD",1759239891727,4.76917207,209.68,209.66,20.0]
["bitfinex","SOLUSD",1759239892031,0.7,209.67,209.64,20.0]
["bitfinex","SOLUSD",1759239892231,4.76917207,209.68,209.66,20.0]
["bitfinex","SOLUSD",1759239892532,20.8,209.76,209.5,34.46682191]
["bitfinex","SOLUSD",1759239892533,0.7,209.78,209.74,20.0]
["bitfinex","SOLUSD",1759239892702,0.7,209.77,209.74,20.0]
["bitfinex","SOLUSD",1759239893100,16.68096463,209.82,209.76,20.0]
["bitfinex","SOLUSD",1759239893517,4.34093947,210.0,209.67,11.92301404]
["bitfinex","SOLUSD",1759239893518,0.7,209.9,209.83,20.0]
["bitfinex","SOLUSD",1759239893707,4.34093947,209.87,209.81,20.0]
["bitfinex","SOLUSD",1759239893925,3.92507175,209.98,209.81,20.0]
["bitfinex","SOLUSD",1759239894232,4.34093947,209.86,209.79,20.0]
["bitfinex","SOLUSD",1759239894423,4.34093947,209.84,209.79,20.0]
["bitfinex","SOLUSD",1759239894728,43.00093947,209.84,209.79,20.0]
["bitfinex","SOLUSD",1759239894926,4.34093947,209.83,209.79,20.0]
["bitfinex","SOLUSD",1759239895093,38.64,209.82,209.79,20.0]
["bitfinex","SOLUSD",1759239895297,4.76621705,209.81,209.79,20.0]
["bitfinex","SOLUSD",1759239895499,43.38621705,209.81,209.79,20.0]
["bitfinex","SOLUSD",1759239895752,4.76578466,209.83,209.79,20.0]
["bitfinex","SOLUSD",1759239896027,4.76578466,209.83,209.81,20.0]
["bitfinex","SOLUSD",1759239896444,5.04093947,209.82,209.77,20.0]
["bitfinex","SOLUSD",1759239896599,4.34093947,209.79,209.73,13.59559401]
["bitfinex","SOLUSD",1759239896934,39.4,209.78,209.72,20.0]
["bitfinex","SOLUSD",1759239897449,16.68812282,209.73,209.68,20.0]
["bitfinex","SOLUSD",1759239897621,39.38,209.72,209.68,20.0]
["bitfinex","SOLUSD",1759239897810,5.04093947,209.71,209.68,20.0]
["bitfinex","SOLUSD",1759239898017,4.34093947,209.69,209.65,20.0]
["bitfinex","SOLUSD",1759239898216,4.34093947,209.67,209.65,20.0]
["bitfinex","SOLUSD",1759239898528,4.34093947,209.68,209.65,20.0]
["bitfinex","SOLUSD",1759239898718,38.66,209.67,209.65,20.0]
["bitfinex","SOLUSD",1759239899240,9.11056648,209.66,209.65,20.0]
["bitfinex","SOLUSD",1759239899535,9.11056648,209.66,209.64,20.0]
["bitfinex","SOLUSD",1759239899741,55.33369454,209.66,209.64,20.0]
["bitfinex","SOLUSD",1759239899911,4.76962701,209.66,209.64,20.0]
["bitfinex","SOLUSD",1759239900319,4.76962701,209.66,209.61,13.59559401]
["bitfinex","SOLUSD",1759239900320,5.04093947,209.65,209.61,13.59559401]
["bitfinex","SOLUSD",1759239900631,4.34093947,209.62,209.58,20.0]
["bitfinex","SOLUSD",1759239900813,16.69369454,209.66,209.55,20.0]
["bitfinex","SOLUSD",1759239900814,4.34093947,209.59,209.55,20.0]
["bitfinex","SOLUSD",1759239901017,4.34093947,209.56,209.53,20.0]
["bitfinex","SOLUSD",1759239901214,4.34093947,209.58,209.56,20.0]
["bitfinex","SOLUSD",1759239901439,38.56,209.58,209.57,20.0]
["bitfinex","SOLUSD",1759239901636,38.56,209.58,209.54,0.7]
["bitfinex","SOLUSD",1759239901637,4.77030959,209.63,209.6,20.0]
["bitfinex","SOLUSD",1759239901849,4.34093947,209.61,209.58,20.0]
["bitfinex","SOLUSD",1759239902032,39.26,209.6,209.55,20.0]
["bitfinex","SOLUSD",1759239902223,4.34093947,209.58,209.55,20.0]
["bitfinex","SOLUSD",1759239902444,4.34093947,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239902745,0.7,209.62,209.55,20.0]
["bitfinex","SOLUSD",1759239902920,4.77030959,209.63,209.59,20.0]
["bitfinex","SOLUSD",1759239903351,38.54,209.62,209.59,20.0]
["bitfinex","SOLUSD",1759239903652,4.34093947,209.61,209.59,20.0]
["bitfinex","SOLUSD",1759239903957,4.76985451,209.65,209.61,20.0]
["bitfinex","SOLUSD",1759239904243,38.52,209.65,209.63,20.0]
["bitfinex","SOLUSD",1759239904423,5.04093947,209.64,209.61,20.0]
["bitfinex","SOLUSD",1759239904623,4.34093947,209.62,209.54,20.0]
["bitfinex","SOLUSD",1759239904947,4.34093947,209.56,209.52,20.0]
["bitfinex","SOLUSD",1759239905131,42.90093947,209.56,209.54,20.0]
["bitfinex","SOLUSD",1759239905327,0.7,209.61,209.54,20.0]
["bitfinex","SOLUSD",1759239905328,38.54,209.57,209.56,20.0]
["bitfinex","SOLUSD",1759239905517,42.88093947,209.57,209.52,20.0]
["bitfinex","SOLUSD",1759239905721,4.34093947,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239905920,42.86093947,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239906140,4.34093947,209.54,209.52,20.0]
["bitfinex","SOLUSD",1759239906329,38.58,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239906724,42.92093947,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239906925,38.58,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239907143,42.92093947,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239907364,47.69352573,209.53,209.5,20.0]
["bitfinex","SOLUSD",1759239907668,43.35258626,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239907822,0.7,209.57,209.52,20.0]
["bitfinex","SOLUSD",1759239908024,20.8,209.64,209.54,20.0]
["bitfinex","SOLUSD",1759239908265,37.81639403,209.63,209.57,20.0]
["bitfinex","SOLUSD",1759239908444,37.81639403,209.63,209.49,13.59559401]
["bitfinex","SOLUSD",1759239908445,20.42,209.62,209.55,20.0]
["bitfinex","SOLUSD",1759239908625,4.34093947,209.56,209.53,20.0]
["bitfinex","SOLUSD",1759239908834,4.34093947,209.55,209.53,20.0]
["bitfinex","SOLUSD",1759239909437,4.34093947,209.56,209.53,20.0]
["bitfinex","SOLUSD",1759239909637,38.5,209.56,209.53,20.0]
["bitfinex","SOLUSD",1759239909823,4.34093947,209.55,209.53,20.0]
["bitfinex","SOLUSD",1759239910223,38.46,209.55,209.53,20.0]
["bitfinex","SOLUSD",1759239910652,4.77170527,209.57,209.56,20.0]
["bitfinex","SOLUSD",1759239910868,4.77144063,209.59,209.58,20.0]
["bitfinex","SOLUSD",1759239911152,0.7,209.69,209.63,20.0]
["bitfinex","SOLUSD",1759239911332,4.34093947,209.64,209.63,20.0]
["bitfinex","SOLUSD",1759239911535,5.04093947,209.64,209.61,20.0]
["bitfinex","SOLUSD",1759239911734,4.34093947,209.62,209.59,20.0]
["bitfinex","SOLUSD",1759239911934,16.69289836,209.67,209.59,20.0]
["bitfinex","SOLUSD",1759239912132,4.34093947,209.64,209.61,20.0]
["bitfinex","SOLUSD",1759239912327,44.90448245,209.63,209.61,20.0]
["bitfinex","SOLUSD",1759239912533,38.48,209.62,209.61,20.0]
["bitfinex","SOLUSD",1759239913263,45.54448245,209.62,209.59,20.0]
["bitfinex","SOLUSD",1759239913562,38.46,209.62,209.6,20.0]
["bitfinex","SOLUSD",1759239913733,0.66,209.61,209.6,20.0]
["bitfinex","SOLUSD",1759239913929,0.66,209.61,209.58,20.0]
["bitfinex","SOLUSD",1759239914130,39.14,209.6,209.55,20.0]
["bitfinex","SOLUSD",1759239914349,16.69051024,209.7,209.48,0.88]
["bitfinex","SOLUSD",1759239914350,39.14,209.59,209.57,20.0]
["bitfinex","SOLUSD",1759239914568,39.14,209.58,209.55,20.0]
["bitfinex","SOLUSD",1759239914734,6.40448245,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239915340,23.85238713,209.63,209.55,20.0]
["bitfinex","SOLUSD",1759239915562,43.21053716,209.62,209.57,20.0]
["bitfinex","SOLUSD",1759239915741,6.40448245,209.58,209.57,20.0]
["bitfinex","SOLUSD",1759239915935,44.84448245,209.58,209.57,20.0]
["bitfinex","SOLUSD",1759239916244,0.66,209.6,209.55,20.0]
["bitfinex","SOLUSD",1759239916555,6.40448245,209.57,209.55,20.0]
["bitfinex","SOLUSD",1759239916750,6.40448245,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239917146,38.4,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239917348,44.80448245,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239917660,49.57638548,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239918038,43.17190303,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239918237,49.57638548,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239918465,38.4,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239918661,20.8,209.64,209.57,20.0]
["bitfinex","SOLUSD",1759239918852,6.40448245,209.6,209.57,20.0]
["bitfinex","SOLUSD",1759239919053,38.32,209.6,209.59,20.0]
["bitfinex","SOLUSD",1759239919357,6.40448245,209.61,209.59,20.0]
["bitfinex","SOLUSD",1759239919543,4.77045675,209.63,209.62,20.0]
["bitfinex","SOLUSD",1759239919743,49.4949392,209.63,209.62,20.0]
["bitfinex","SOLUSD",1759239920262,6.40448245,209.63,209.62,20.0]
["bitfinex","SOLUSD",1759239920435,44.70448245,209.63,209.62,20.0]
["bitfinex","SOLUSD",1759239920639,4.77009643,209.64,209.62,20.0]
["bitfinex","SOLUSD",1759239920966,44.70448245,209.63,209.62,20.0]
["bitfinex","SOLUSD",1759239921341,45.38448245,209.63,209.57,20.0]
["bitfinex","SOLUSD",1759239921649,6.40448245,209.58,209.55,20.0]
["bitfinex","SOLUSD",1759239921851,6.40448245,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239922051,38.96,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239922262,44.68448245,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239922455,0.68,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239922647,6.40448245,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239923359,7.08448245,209.56,209.55,20.0]
["bitfinex","SOLUSD",1759239923556,7.08448245,209.56,209.49,20.0]
["bitfinex","SOLUSD",1759239923557,11.85638548,209.56,209.49,20.0]
["bitfinex","SOLUSD",1759239923756,6.40448245,209.5,209.49,20.0]
["bitfinex","SOLUSD",1759239923967,44.62448245,209.5,209.49,20.0]
["bitfinex","SOLUSD",1759239924151,6.40448245,209.52,209.49,20.0]
["bitfinex","SOLUSD",1759239924470,16.70166061,209.56,209.51,20.0]
["bitfinex","SOLUSD",1759239924671,6.40448245,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239924848,44.60448245,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239925161,16.70166061,209.56,209.51,20.0]
["bitfinex","SOLUSD",1759239925365,44.58448245,209.55,209.53,20.0]
["bitfinex","SOLUSD",1759239925568,11.17684094,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239925744,11.85684094,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239926064,4.77235849,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239926244,11.17684094,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239926751,5.45235849,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239926951,49.33684094,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239927167,61.94773718,209.54,209.5,20.0]
["bitfinex","SOLUSD",1759239927468,11.1775243,209.51,209.48,0.2]
["bitfinex","SOLUSD",1759239927651,6.40448245,209.49,209.48,20.2]
["bitfinex","SOLUSD",1759239928264,4.77304185,209.51,209.48,20.2]
["bitfinex","SOLUSD",1759239928469,11.17732343,209.52,209.5,20.0]
["bitfinex","SOLUSD",1759239928656,6.40448245,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239928963,44.60448245,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239929266,6.40448245,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239929450,44.60448245,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239929655,38.2,209.55,209.53,20.0]
["bitfinex","SOLUSD",1759239929961,6.40448245,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239930554,38.2,209.55,209.53,20.0]
["bitfinex","SOLUSD",1759239930760,7.08448245,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239930962,7.08448245,209.54,209.51,20.0]
["bitfinex","SOLUSD",1759239931164,6.40448245,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239931752,11.1772965,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239931950,6.40448245,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239932145,4.77213075,209.55,209.51,20.0]
["bitfinex","SOLUSD",1759239932346,38.14,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239932556,44.54448245,209.54,209.53,20.0]
["bitfinex","SOLUSD",1759239933184,45.22448245,209.54,209.51,20.0]
["bitfinex","SOLUSD",1759239933359,6.40448245,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239933866,49.2972965,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239934545,49.9772965,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239934746,11.8572965,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239935156,43.51281405,209.52,209.51,20.0]
["bitfinex","SOLUSD",1759239935374,49.9172965,209.52,209.49,20.0]
["bitfinex","SOLUSD",1759239935578,11.17775213,209.5,209.49,20.0]
["bitfinex","SOLUSD",1759239935876,11.85775213,209.5,209.48,0.2]
["bitfinex","SOLUSD",1759239936069,5.45326968,209.5,209.48,0.2]
["bitfinex","SOLUSD",1759239936272,4.77326968,209.5,209.49,20.0]
["bitfinex","SOLUSD",1759239936480,42.77326968,209.5,209.49,20.0]
["bitfinex","SOLUSD",1759239937179,4.77303824,209.52,209.49,20.0]
["bitfinex","SOLUSD",1759239937392,11.93077828,209.55,209.49,20.0]
["bitfinex","SOLUSD",1759239937393,4.77235849,209.54,209.49,20.0]
["bitfinex","SOLUSD",1759239937550,42.73258626,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239937873,49.15706871,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239938252,44.38448245,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239938452,49.15706871,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239938654,49.83706871,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239939075,49.15706871,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239939271,49.83706871,209.53,209.52,20.0]
["bitfinex","SOLUSD",1759239939480,43.43258626,209.53,209.48,20.2]
["bitfinex","SOLUSD",1759239939665,6.40448245,209.49,209.48,20.2]
["bitfinex","SOLUSD",1759239940173,37.9,209.49,209.48,20.2]
["bitfinex","SOLUSD",1759239940480,44.30448245,209.49,209.48,20.2]
["bitfinex","SOLUSD",1759239940780,44.28448245,209.49,209.48,20.2]
["bitfinex","SOLUSD",1759239941557,44.96448245,209.49,209.48,0.2]
["bitfinex","SOLUSD",1759239941860,49.73797999,209.49,209.48,0.2]
["bitfinex","SOLUSD",1759239942366,49.67797999,209.49,209.48,0.2]
["bitfinex","SOLUSD",1759239942765,4.77349754,209.49,209.48,0.2]
["bitfinex","SOLUSD",1759239942969,48.97797999,209.49,209.48,0.2]
["bitfinex","SOLUSD",1759239943461,49.66797999,209.49,209.48,0.2]
["bitfinex","SOLUSD",1759239945376,49.66797999,209.49,209.39,20.0]
["bitfinex","SOLUSD",1759239945377,85.46921154,209.49,209.39,20.0]
["bitfinex","SOLUSD",1759239945580,0.69,209.48,209.4,20.0]
["bitfinex","SOLUSD",1759239945774,78.37472909,209.49,209.37,20.0]
["bitfinex","SOLUSD",1759239945775,23.11810644,209.41,209.37,20.0]
["bitfinex","SOLUSD",1759239945972,37.72,209.4,209.39,20.0]
["bitfinex","SOLUSD",1759239946170,37.72,209.4,209.36,0.2]
["bitfinex","SOLUSD",1759239946171,44.6674877,209.49,209.41,20.0]
["bitfinex","SOLUSD",1759239946375,44.6674877,209.49,209.29,14.12880882]
["bitfinex","SOLUSD",1759239946376,20.0,209.41,209.26,37.72]
["bitfinex","SOLUSD",1759239946575,21.82,209.45,209.29,20.8]
["bitfinex","SOLUSD",1759239946884,21.82,209.44,209.29,20.8]
["bitfinex","SOLUSD",1759239947072,6.40448245,209.4,209.34,20.8]
["bitfinex","SOLUSD",1759239947283,44.18448245,209.4,209.34,20.8]
["bitfinex","SOLUSD",1759239948082,44.18448245,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1759239948279,6.40448245,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1759239948484,37.76,209.39,209.35,4.81668975]
["bitfinex","SOLUSD",1759239948782,37.76,209.39,209.34,20.8]
["bitfinex","SOLUSD",1759239949085,6.40448245,209.38,209.32,4.81737435]
["bitfinex","SOLUSD",1759239949460,37.76,209.39,209.32,4.81737435]
["bitfinex","SOLUSD",1759239949785,6.40448245,209.37,209.32,4.77737435]
["bitfinex","SOLUSD",1759239950195,6.40448245,209.35,209.29,16.76320703]
["bitfinex","SOLUSD",1759239950396,44.12448245,209.35,209.29,4.81805915]
["bitfinex","SOLUSD",1759239950682,37.72,209.35,209.29,16.76320703]
["bitfinex","SOLUSD",1759239950861,20.0,209.38,209.29,16.76320703]
["bitfinex","SOLUSD",1759239950862,6.40448245,209.36,209.29,16.76320703]
["bitfinex","SOLUSD",1759239951182,37.68,209.37,209.3,27.24448245]
["bitfinex","SOLUSD",1759239951383,37.68,209.37,209.31,0.04]
["bitfinex","SOLUSD",1759239951683,37.66,209.37,209.31,0.04]
["bitfinex","SOLUSD",1759239952266,44.06448245,209.37,209.31,16.76160908]
["bitfinex","SOLUSD",1759239952499,6.40448245,209.33,209.27,4.77848302]
["bitfinex","SOLUSD",1759239952668,57.66,209.36,209.27,4.77848302]
["bitfinex","SOLUSD",1759239952867,37.64,209.35,209.28,0.04]
["bitfinex","SOLUSD",1759239953184,6.40448245,209.34,209.27,16.7247725]
["bitfinex","SOLUSD",1759239953688,6.40448245,209.35,209.27,16.7247725]
["bitfinex","SOLUSD",1759239953888,37.64,209.34,209.27,16.7647725]
["bitfinex","SOLUSD",1759239954092,37.64,209.34,209.27,4.81848302]
["bitfinex","SOLUSD",1759239954303,37.64,209.34,209.26,27.20448245]
["bitfinex","SOLUSD",1759239954304,6.40448245,209.31,209.26,25.57870711]
["bitfinex","SOLUSD",1759239954594,6.40448245,209.31,209.26,4.77870711]
["bitfinex","SOLUSD",1759239954762,20.0,209.37,209.27,0.04]
["bitfinex","SOLUSD",1759239954958,6.40448245,209.34,209.26,23.13004992]
["bitfinex","SOLUSD",1759239955164,37.6,209.36,209.23,4.77925439]
["bitfinex","SOLUSD",1759239955165,6.40448245,209.3,209.23,4.77925439]
["bitfinex","SOLUSD",1759239955363,20.69,209.37,209.24,0.04]
["bitfinex","SOLUSD",1759239955584,20.8,209.44,209.24,0.04]
["bitfinex","SOLUSD",1759239955585,23.9939714,209.38,209.27,6.40448245]
["bitfinex","SOLUSD",1759239955797,6.40448245,209.36,209.27,6.40448245]
["bitfinex","SOLUSD",1759239956174,44.00448245,209.35,209.27,6.40448245]
["bitfinex","SOLUSD",1759239956477,44.00448245,209.35,209.23,23.89714668]
["bitfinex","SOLUSD",1759239956478,6.40448245,209.31,209.21,37.58]
["bitfinex","SOLUSD",1759239956678,6.40448245,209.29,209.2,6.40448245]
["bitfinex","SOLUSD",1759239956985,6.40448245,209.31,209.22,6.40448245]
["bitfinex","SOLUSD",1759239957183,37.58,209.3,209.22,27.20448245]
["bitfinex","SOLUSD",1759239957573,37.58,209.3,209.22,20.8]
["bitfinex","SOLUSD",1759239957776,6.40448245,209.29,209.19,6.40448245]
["bitfinex","SOLUSD",1759239957970,6.40448245,209.27,209.18,0.04]
["bitfinex","SOLUSD",1759239958167,6.40448245,209.25,209.17,6.40448245]
["bitfinex","SOLUSD",1759239958887,6.40448245,209.25,209.16,13.83559401]
["bitfinex","SOLUSD",1759239959197,37.52,209.26,209.19,20.8]
["bitfinex","SOLUSD",1759239959491,6.40448245,209.24,209.19,20.8]
["bitfinex","SOLUSD",1759239959708,6.40448245,209.22,209.19,20.8]
["bitfinex","SOLUSD",1759239959877,6.40448245,209.22,209.16,0.2]
["bitfinex","SOLUSD",1759239960077,6.40448245,209.22,209.17,20.8]
["bitfinex","SOLUSD",1759239960272,20.0,209.25,209.17,20.8]
["bitfinex","SOLUSD",1759239960496,6.40448245,209.23,209.17,20.8]
["bitfinex","SOLUSD",1759239960701,6.40448245,209.21,209.16,0.2]
["bitfinex","SOLUSD",1759239960873,25.46903376,209.25,209.16,0.2]
["bitfinex","SOLUSD",1759239960874,20.69,209.25,209.16,0.2]
["bitfinex","SOLUSD",1759239961068,393.2,209.48,209.16,0.2]
["bitfinex","SOLUSD",1759239961069,25.68,209.24,209.17,13.63559401]
["bitfinex","SOLUSD",1759239961580,6.40448245,209.24,209.17,13.59559401]
["bitfinex","SOLUSD",1759239961780,6.40448245,209.24,209.16,0.2]
["bitfinex","SOLUSD",1759239962001,6.40448245,209.24,209.17,20.8]
["bitfinex","SOLUSD",1759239962374,6.40448245,209.26,209.17,27.20448245]
["bitfinex","SOLUSD",1759239962697,6.40448245,209.23,209.16,0.2]
["bitfinex","SOLUSD",1759239962908,6.40448245,209.23,209.17,20.8]
["bitfinex","SOLUSD",1759239963194,6.40448245,209.26,209.19,6.40448245]
["bitfinex","SOLUSD",1759239963603,6.40448245,209.24,209.18,20.8]
["bitfinex","SOLUSD",1759239963773,37.5,209.27,209.18,27.20448245]
["bitfinex","SOLUSD",1759239963976,6.40448245,209.28,209.23,20.8]
["bitfinex","SOLUSD",1759239964295,7.09448245,209.28,209.23,20.8]
["bitfinex","SOLUSD",1759239964484,7.09448245,209.28,209.22,20.8]
["bitfinex","SOLUSD",1759239964685,6.40448245,209.26,209.22,20.8]
["bitfinex","SOLUSD",1759239964885,6.40448245,209.24,209.16,0.2]
["bitfinex","SOLUSD",1759239965084,6.40448245,209.26,209.19,20.8]
["bitfinex","SOLUSD",1759239965283,6.40448245,209.26,209.21,20.8]
["bitfinex","SOLUSD",1759239965700,7.09448245,209.26,209.21,20.8]
["bitfinex","SOLUSD",1759239966070,57.48,209.28,209.21,20.8]
["bitfinex","SOLUSD",1759239966397,7.09448245,209.32,209.25,20.8]
["bitfinex","SOLUSD",1759239966580,0.69,209.32,209.25,20.8]
["bitfinex","SOLUSD",1759239966780,26.40448245,209.33,209.25,20.84]
["bitfinex","SOLUSD",1759239967103,23.4386174,209.39,209.32,6.40448245]
["bitfinex","SOLUSD",1759239967279,23.93064194,209.42,209.35,27.20448245]
["bitfinex","SOLUSD",1759239967472,23.91138346,209.43,209.37,20.8]
["bitfinex","SOLUSD",1759239967674,23.91138346,209.43,209.36,6.40448245]
["bitfinex","SOLUSD",1759239967898,20.0,209.47,209.36,0.04]
["bitfinex","SOLUSD",1759239967899,23.76655408,209.45,209.36,0.04]
["bitfinex","SOLUSD",1759239968106,23.76655408,209.45,209.38,8e-07]
["bitfinex","SOLUSD",1759239968342,23.91138346,209.43,209.38,8e-07]
["bitfinex","SOLUSD",1759239968602,23.91138346,209.43,209.35,0.04]
["bitfinex","SOLUSD",1759239968791,23.27088374,209.41,209.33,0.04]
["bitfinex","SOLUSD",1759239968977,23.9939714,209.38,209.33,6.40448245]
["bitfinex","SOLUSD",1759239969303,23.91138346,209.43,209.34,0.04]
["bitfinex","SOLUSD",1759239969487,23.27088374,209.41,209.31,6.44448245]
["bitfinex","SOLUSD",1759239969689,23.27088374,209.41,209.34,20.8]
["bitfinex","SOLUSD",1759239970098,26.40448245,209.45,209.35,6.44448245]
["bitfinex","SOLUSD",1759239970300,0.69,209.45,209.38,15.33082686]
["bitfinex","SOLUSD",1759239970493,6.40448245,209.47,209.37,6.40448245]
["bitfinex","SOLUSD",1759239970693,0.69,209.46,209.37,6.40448245]
["bitfinex","SOLUSD",1759239971402,6.40448245,209.49,209.39,6.40448245]
["bitfinex","SOLUSD",1759239971700,6.40448245,209.49,209.38,13.63559401]
["bitfinex","SOLUSD",1759239972012,6.40448245,209.47,209.38,13.63559401]
["bitfinex","SOLUSD",1759239972216,6.40448245,209.47,209.4,20.8]
["bitfinex","SOLUSD",1759239972918,24.77304849,209.51,209.38,13.63559401]
["bitfinex","SOLUSD",1759239972919,0.7,209.54,209.47,20.8]
["bitfinex","SOLUSD",1759239973120,6.40448245,209.53,209.48,20.8]
["bitfinex","SOLUSD",1759239973294,7.10448245,209.54,209.48,20.8]
["bitfinex","SOLUSD",1759239973498,6.40448245,209.49,209.4,34.39559401]
["bitfinex","SOLUSD",1759239973711,6.40448245,209.47,209.4,34.39559401]
["bitfinex","SOLUSD",1759239974014,6.40448245,209.47,209.4,34.43559401]
["bitfinex","SOLUSD",1759239974317,0.7,209.5,209.4,34.43559401]
["bitfinex","SOLUSD",1759239974318,4.33853936,209.48,209.4,34.43559401]
["bitfinex","SOLUSD",1759239974530,4.33853936,209.48,209.36,37.48]
["bitfinex","SOLUSD",1759239974531,4.33853936,209.48,209.39,37.52]
["bitfinex","SOLUSD",1759239974695,4.33853936,209.5,209.42,20.8]
["bitfinex","SOLUSD",1759239975397,5.03853936,209.5,209.42,20.8]
["bitfinex","SOLUSD",1759239975601,4.33853936,209.49,209.42,20.8]
["bitfinex","SOLUSD",1759239975796,4.33853936,209.52,209.42,20.8]
["bitfinex","SOLUSD",1759239976010,4.33853936,209.5,209.45,20.8]
["bitfinex","SOLUSD",1759239976210,0.7,209.49,209.45,20.8]
["bitfinex","SOLUSD",1759239976426,5.03853936,209.48,209.39,4.33853936]
["bitfinex","SOLUSD",1759239976603,4.33853936,209.46,209.39,20.8]
["bitfinex","SOLUSD",1759239976806,4.33853936,209.46,209.37,13.59559401]
["bitfinex","SOLUSD",1759239977225,20.7,209.47,209.36,41.77853936]
["bitfinex","SOLUSD",1759239977524,4.33853936,209.46,209.39,25.13853936]
["bitfinex","SOLUSD",1759239977695,0.7,209.47,209.39,20.8]
["bitfinex","SOLUSD",1759239977898,0.7,209.47,209.4,4.33853936]
["bitfinex","SOLUSD",1759239978122,20.7,209.47,209.4,4.33853936]
["bitfinex","SOLUSD",1759239978512,0.7,209.47,209.41,4.33853936]
["bitfinex","SOLUSD",1759239978816,20.0,209.49,209.42,4.33853936]
["bitfinex","SOLUSD",1759239979208,0.7,209.5,209.42,4.33853936]
["bitfinex","SOLUSD",1759239979409,5.03853936,209.5,209.42,4.33853936]
["bitfinex","SOLUSD",1759239979797,20.0,209.49,209.42,4.33853936]
["bitfinex","SOLUSD",1759239980027,5.03853936,209.5,209.42,4.33853936]
["bitfinex","SOLUSD",1759239980814,4.33853936,209.48,209.41,4.33853936]
["bitfinex","SOLUSD",1759239981014,4.33853936,209.46,209.4,20.8]
["bitfinex","SOLUSD",1759239981322,0.68,209.45,209.38,4.33853936]
["bitfinex","SOLUSD",1759239981509,20.68,209.47,209.4,4.33853936]
["bitfinex","SOLUSD",1759239982034,414.54454617,209.72,209.4,4.33853936]
["bitfinex","SOLUSD",1759239982035,0.68,209.5,209.44,4.33853936]
["bitfinex","SOLUSD",1759239983248,4.77159947,209.58,209.48,4.33853936]
["bitfinex","SOLUSD",1759239983529,0.68,209.57,209.51,4.33853936]
["bitfinex","SOLUSD",1759239983713,0.68,209.57,209.52,4.33853936]
["bitfinex","SOLUSD",1759239983910,0.68,209.57,209.53,4.33853936]
["bitfinex","SOLUSD",1759239984105,9.10933111,209.61,209.54,4.33853936]
["bitfinex","SOLUSD",1759239984299,0.68,209.6,209.54,4.33853936]
["bitfinex","SOLUSD",1759239984514,20.68,209.6,209.48,0.04]
["bitfinex","SOLUSD",1759239984708,20.68,209.6,209.54,4.33853936]
["bitfinex","SOLUSD",1759239984921,0.68,209.59,209.54,4.33853936]
["bitfinex","SOLUSD",1759239985135,0.68,209.58,209.54,4.33853936]
["bitfinex","SOLUSD",1759239985304,0.68,209.57,209.48,0.04]
["bitfinex","SOLUSD",1759239985501,0.68,209.57,209.55,4.33853936]
["bitfinex","SOLUSD",1759239986031,0.68,209.59,209.53,4.33853936]
["bitfinex","SOLUSD",1759239986334,0.68,209.59,209.48,0.04]
["bitfinex","SOLUSD",1759239986532,0.68,209.59,209.54,4.33853936]
["bitfinex","SOLUSD",1759239986727,20.0,209.62,209.55,4.33853936]
["bitfinex","SOLUSD",1759239987207,0.68,209.62,209.56,4.33853936]
["bitfinex","SOLUSD",1759239987407,20.68,209.62,209.56,4.33853936]
["bitfinex","SOLUSD",1759239987616,20.68,209.62,209.51,20.84]
["bitfinex","SOLUSD",1759239987809,0.68,209.62,209.56,4.33853936]
["bitfinex","SOLUSD",1759239988008,20.68,209.62,209.56,4.33853936]
["bitfinex","SOLUSD",1759239988533,0.68,209.62,209.53,0.04]
["bitfinex","SOLUSD",1759239988712,0.68,209.62,209.57,4.33853936]
["bitfinex","SOLUSD",1759239988915,0.68,209.61,209.56,4.33853936]
["bitfinex","SOLUSD",1759239989113,0.68,209.61,209.57,4.33853936]
["bitfinex","SOLUSD",1759239989411,20.0,209.63,209.57,4.33853936]
["bitfinex","SOLUSD",1759239989606,0.68,209.6,209.57,4.33853936]
["bitfinex","SOLUSD",1759239989804,0.1,209.64,209.56,20.8]
["bitfinex","SOLUSD",1759239990009,0.1,209.64,209.63,4.33853936]
["bitfinex","SOLUSD",1759239990209,231.34,209.81,209.66,20.8]
["bitfinex","SOLUSD",1759239990210,0.68,209.77,209.66,20.8]
["bitfinex","SOLUSD",1759239990409,0.68,209.77,209.73,4.33853936]
["bitfinex","SOLUSD",1759239990815,0.68,209.77,209.74,4.33853936]
["bitfinex","SOLUSD",1759239991217,0.68,209.81,209.75,4.33853936]
["bitfinex","SOLUSD",1759239991433,0.68,209.81,209.76,4.33853936]
["bitfinex","SOLUSD",1759239991615,0.68,209.8,209.76,4.33853936]
["bitfinex","SOLUSD",1759239991820,0.68,209.79,209.72,57.92]
["bitfinex","SOLUSD",1759239992011,20.68,209.83,209.78,4.33853936]
["bitfinex","SOLUSD",1759239992211,0.68,209.82,209.8,4.33853936]
["bitfinex","SOLUSD",1759239992532,25.01853936,209.81,209.75,4.33853936]
["bitfinex","SOLUSD",1759239992736,20.0,209.78,209.72,25.13853936]
["bitfinex","SOLUSD",1759239992941,20.0,209.78,209.73,4.33853936]
["bitfinex","SOLUSD",1759239993109,20.0,209.8,209.75,4.33853936]
["bitfinex","SOLUSD",1759239993309,5.44553749,209.84,209.72,20.8]
["bitfinex","SOLUSD",1759239993506,0.68,209.84,209.78,4.33853936]
["bitfinex","SOLUSD",1759239993907,20.0,209.85,209.81,4.33853936]
["bitfinex","SOLUSD",1759239994137,20.0,209.85,209.82,4.33853936]
["bitfinex","SOLUSD",1759239994524,20.0,209.89,209.84,4.33853936]
["bitfinex","SOLUSD",1759239994736,0.68,209.89,209.85,4.33853936]
["bitfinex","SOLUSD",1759239994948,0.68,209.88,209.85,4.33853936]
["bitfinex","SOLUSD",1759239995263,0.68,209.88,209.82,20.8]
["bitfinex","SOLUSD",1759239995416,0.68,209.88,209.84,4.33853936]
["bitfinex","SOLUSD",1759239995867,20.68,209.9,209.84,4.33853936]
["bitfinex","SOLUSD",1759239996025,20.68,209.9,209.84,25.13853936]
["bitfinex","SOLUSD",1759239996543,5.01853936,209.9,209.84,20.8]
["bitfinex","SOLUSD",1759239996763,0.68,209.9,209.84,20.8]
["bitfinex","SOLUSD",1759239996920,5.44418546,209.9,209.84,14.07459149]
["bitfinex","SOLUSD",1759239997256,20.68,209.89,209.83,4.33853936]
["bitfinex","SOLUSD",1759239997619,20.68,209.89,209.84,4.33853936]
["bitfinex","SOLUSD",1759239997932,20.0,209.91,209.86,4.33853936]
["bitfinex","SOLUSD",1759239998155,0.68,209.9,209.85,4.33853936]
["bitfinex","SOLUSD",1759239998432,20.0,209.91,209.86,4.33853936]
["bitfinex","SOLUSD",1759239998640,20.1,210.03,209.89,20.8]
["bitfinex","SOLUSD",1759239998813,20.1,210.03,209.9,57.94]
["bitfinex","SOLUSD",1759239998814,20.0,209.98,209.9,57.94]
["bitfinex","SOLUSD",1759239999020,20.0,209.96,209.91,20.8]
["bitfinex","SOLUSD",1759239999223,0.68,209.95,209.91,20.8]
["bitfinex","SOLUSD",1759239999416,20.68,209.94,209.88,4.33853936]
["bitfinex","SOLUSD",1759239999726,25.01853936,209.94,209.87,25.13853936]
["bitfinex","SOLUSD",1759240000136,20.68,209.94,209.87,20.8]
["bitfinex","SOLUSD",1759240000326,20.68,209.94,209.87,25.13853936]
["bitfinex","SOLUSD",1759240000634,20.0,209.91,209.84,35.31498384]
["bitfinex","SOLUSD",1759240000837,0.68,209.9,209.85,4.33853936]
["bitfinex","SOLUSD",1759240001029,25.01853936,209.89,209.84,14.09893704]
["bitfinex","SOLUSD",1759240001227,25.01853936,209.89,209.82,4.33853936]
["bitfinex","SOLUSD",1759240001228,20.0,209.87,209.82,4.33853936]
["bitfinex","SOLUSD",1759240001439,0.68,209.88,209.82,4.33853936]
["bitfinex","SOLUSD",1759240001741,20.0,209.91,209.87,4.33853936]
["bitfinex","SOLUSD",1759240001935,0.68,209.9,209.84,20.8]
["bitfinex","SOLUSD",1759240002162,0.68,209.9,209.84,35.09226934]
["bitfinex","SOLUSD",1759240002454,20.0,209.89,209.84,14.29226934]
["bitfinex","SOLUSD",1759240002658,0.71,209.88,209.84,14.29226934]
["bitfinex","SOLUSD",1759240002838,0.71,209.88,209.83,4.33853936]
["bitfinex","SOLUSD",1759240003243,20.0,209.89,209.84,4.33853936]
["bitfinex","SOLUSD",1759240003439,20.71,209.89,209.84,4.33853936]
["bitfinex","SOLUSD",1759240003864,20.71,209.89,209.85,4.33853936]
["bitfinex","SOLUSD",1759240004036,20.0,209.89,209.85,4.33853936]
["bitfinex","SOLUSD",1759240004234,20.0,209.89,209.78,13.59559401]
["bitfinex","SOLUSD",1759240004235,0.71,209.88,209.84,14.32738884]
["bitfinex","SOLUSD",1759240004437,20.0,209.84,209.77,32.55763291]
["bitfinex","SOLUSD",1759240004736,20.0,209.84,209.61,3.82103853]
["bitfinex","SOLUSD",1759240004737,4.33853936,209.82,209.75,4.33853936]
["bitfinex","SOLUSD",1759240005054,20.0,209.78,209.71,100.59278729]
["bitfinex","SOLUSD",1759240005238,20.71,209.79,209.73,4.33853936]
["bitfinex","SOLUSD",1759240005641,20.0,209.83,209.78,4.33853936]
["bitfinex","SOLUSD",1759240005884,20.0,209.83,209.72,4.33853936]
["bitfinex","SOLUSD",1759240005885,20.71,209.86,209.8,4.33853936]
["bitfinex","SOLUSD",1759240006061,0.71,209.85,209.8,4.33853936]
["bitfinex","SOLUSD",1759240006262,20.0,209.83,209.76,20.8]
["bitfinex","SOLUSD",1759240006463,20.0,209.8,209.74,57.82]
["bitfinex","SOLUSD",1759240006640,20.0,209.8,209.74,25.13853936]
["bitfinex","SOLUSD",1759240006837,20.0,209.8,209.74,4.33853936]
["bitfinex","SOLUSD",1759240007152,0.71,209.79,209.72,25.13853936]
["bitfinex","SOLUSD",1759240007348,20.0,209.8,209.76,4.33853936]
["bitfinex","SOLUSD",1759240007658,20.0,209.82,209.75,20.8]
["bitfinex","SOLUSD",1759240007859,20.0,209.82,209.75,25.13853936]
["bitfinex","SOLUSD",1759240008065,20.0,209.79,209.74,20.8]
["bitfinex","SOLUSD",1759240008244,20.0,209.79,209.73,4.33853936]
["bitfinex","SOLUSD",1759240008245,0.71,209.78,209.73,4.33853936]
["bitfinex","SOLUSD",1759240008446,24.33853936,209.76,209.56,34.36]
["bitfinex","SOLUSD",1759240008760,24.33853936,209.7,209.56,34.36]
["bitfinex","SOLUSD",1759240008944,9.81749851,209.69,209.62,4.33853936]
["bitfinex","SOLUSD",1759240009136,20.0,209.66,209.6,23.6]
["bitfinex","SOLUSD",1759240009338,20.71,209.66,209.6,27.93853936]
["bitfinex","SOLUSD",1759240009737,20.71,209.66,209.61,4.33853936]
["bitfinex","SOLUSD",1759240009958,11.91810483,209.77,209.6,23.6]
["bitfinex","SOLUSD",1759240009959,24.33853936,209.7,209.6,23.6]
["bitfinex","SOLUSD",1759240010163,20.0,209.65,209.59,37.0]
["bitfinex","SOLUSD",1759240010336,0.71,209.64,209.59,4.33853936]
["bitfinex","SOLUSD",1759240010536,0.71,209.63,209.58,4.33853936]
["bitfinex","SOLUSD",1759240010732,20.0,209.65,209.6,4.33853936]
["bitfinex","SOLUSD",1759240010934,28.16482371,209.86,209.64,4.33853936]
["bitfinex","SOLUSD",1759240010935,20.0,209.67,209.64,4.33853936]
["bitfinex","SOLUSD",1759240011138,20.0,209.69,209.64,4.33853936]
["bitfinex","SOLUSD",1759240011564,20.0,209.66,209.59,25.13853936]
["bitfinex","SOLUSD",1759240011870,20.71,209.66,209.6,4.33853936]
["bitfinex","SOLUSD",1759240012258,20.71,209.66,209.61,20.8]
["bitfinex","SOLUSD",1759240012555,36.96,209.76,209.61,20.8]
["bitfinex","SOLUSD",1759240012556,20.0,209.68,209.61,20.8]
["bitfinex","SOLUSD",1759240012763,0.71,209.65,209.61,25.13853936]
["bitfinex","SOLUSD",1759240012937,20.0,209.72,209.62,4.33853936]
["bitfinex","SOLUSD",1759240013267,0.71,209.69,209.64,4.33853936]
["bitfinex","SOLUSD",1759240013568,0.71,209.68,209.63,4.33853936]
["bitfinex","SOLUSD",1759240014068,0.71,209.68,209.64,20.8]
["bitfinex","SOLUSD",1759240014569,20.0,209.67,209.63,4.33853936]
["bitfinex","SOLUSD",1759240014745,20.71,209.67,209.63,4.33853936]
["bitfinex","SOLUSD",1759240014946,0.71,209.66,209.59,20.8]
["bitfinex","SOLUSD",1759240015153,20.0,209.67,209.63,4.33853936]
["bitfinex","SOLUSD",1759240015340,20.0,209.67,209.64,4.33853936]
["bitfinex","SOLUSD",1759240015553,20.71,209.69,209.64,4.33853936]
["bitfinex","SOLUSD",1759240015752,20.0,209.66,209.63,4.33853936]
["bitfinex","SOLUSD",1759240016065,0.71,209.65,209.59,4.33853936]
["bitfinex","SOLUSD",1759240016272,20.71,209.64,209.59,4.33853936]
["bitfinex","SOLUSD",1759240016451,20.71,209.67,209.61,4.33853936]
["bitfinex","SOLUSD",1759240016770,0.71,209.67,209.63,4.33853936]
["bitfinex","SOLUSD",1759240016953,20.0,209.66,209.63,4.33853936]
["bitfinex","SOLUSD",1759240017474,0.71,209.65,209.61,4.33853936]
["bitfinex","SOLUSD",1759240017767,20.71,209.64,209.58,4.33853936]
["bitfinex","SOLUSD",1759240017945,20.0,209.62,209.55,36.94]
["bitfinex","SOLUSD",1759240018149,20.0,209.62,209.58,4.33853936]
["bitfinex","SOLUSD",1759240018349,20.0,209.62,209.59,4.33853936]
["bitfinex","SOLUSD",1759240018563,20.0,209.65,209.61,4.33853936]
["bitfinex","SOLUSD",1759240018767,20.0,209.65,209.55,72.29153886]
["bitfinex","SOLUSD",1759240018768,20.0,209.61,209.58,4.33853936]
["bitfinex","SOLUSD",1759240019079,20.71,209.61,209.57,4.33853936]
["bitfinex","SOLUSD",1759240019387,0.71,209.6,209.56,41.29853936]
["bitfinex","SOLUSD",1759240019676,20.0,209.61,209.59,4.33853936]
["bitfinex","SOLUSD",1759240019866,20.0,209.63,209.59,4.33853936]
["bitfinex","SOLUSD",1759240020065,0.71,209.62,209.59,4.33853936]
["bitfinex","SOLUSD",1759240020268,20.0,209.63,209.59,4.33853936]
["bitfinex","SOLUSD",1759240020449,0.71,209.62,209.59,4.33853936]
["bitfinex","SOLUSD",1759240020651,20.0,209.68,209.61,4.33853936]
["bitfinex","SOLUSD",1759240020954,0.71,209.67,209.61,20.8]
["bitfinex","SOLUSD",1759240021166,20.0,209.64,209.56,133.0]
["bitfinex","SOLUSD",1759240021378,0.71,209.63,209.58,20.8]
["bitfinex","SOLUSD",1759240021682,20.71,209.62,209.56,41.31853936]
["bitfinex","SOLUSD",1759240022258,20.71,209.62,209.57,4.33853936]
["bitfinex","SOLUSD",1759240022587,20.0,209.62,209.57,4.33853936]
["bitfinex","SOLUSD",1759240022746,0.71,209.61,209.57,4.33853936]
["bitfinex","SOLUSD",1759240023446,20.0,209.59,209.55,35.35153886]
["bitfinex","SOLUSD",1759240023647,0.71,209.58,209.55,35.35153886]
["bitfinex","SOLUSD",1759240024052,20.0,209.59,209.55,35.35153886]
["bitfinex","SOLUSD",1759240024372,0.71,209.59,209.55,35.35153886]
["bitfinex","SOLUSD",1759240024675,0.71,209.58,209.55,20.8]
["bitfinex","SOLUSD",1759240024883,20.71,209.57,209.52,20.8]
["bitfinex","SOLUSD",1759240025178,0.71,209.56,209.52,39.44833445]
["bitfinex","SOLUSD",1759240025352,20.0,209.57,209.52,35.10979509]
["bitfinex","SOLUSD",1759240025553,20.0,209.55,209.52,14.30979509]
["bitfinex","SOLUSD",1759240025866,0.71,209.54,209.51,20.8]
["bitfinex","SOLUSD",1759240026264,20.0,209.57,209.53,4.33853936]
["bitfinex","SOLUSD",1759240026579,20.0,209.55,209.52,18.95240146]
["bitfinex","SOLUSD",1759240026879,0.71,209.54,209.48,25.13853936]
["bitfinex","SOLUSD",1759240027059,20.0,209.53,209.48,4.33853936]
["bitfinex","SOLUSD",1759240027250,20.0,209.53,209.47,36.86]
["bitfinex","SOLUSD",1759240027251,0.71,209.52,209.49,4.33853936]
["bitfinex","SOLUSD",1759240027450,20.0,209.55,209.47,36.86]
["bitfinex","SOLUSD",1759240027655,20.0,209.52,209.47,14.21996046]
["bitfinex","SOLUSD",1759240027874,20.0,209.52,209.3,18.68951642]
["bitfinex","SOLUSD",1759240027875,20.71,209.52,209.49,4.33853936]
["bitfinex","SOLUSD",1759240028068,20.0,209.52,209.49,4.33853936]
["bitfinex","SOLUSD",1759240028273,0.71,209.55,209.51,4.33853936]
["bitfinex","SOLUSD",1759240028455,0.71,209.54,209.51,4.33853936]
["bitfinex","SOLUSD",1759240028661,20.0,209.52,209.5,4.33853936]
["bitfinex","SOLUSD",1759240028862,20.0,209.58,209.51,4.33853936]
["bitfinex","SOLUSD",1759240029058,20.0,209.54,209.49,20.8]
["bitfinex","SOLUSD",1759240029265,20.0,209.54,209.49,25.13853936]
["bitfinex","SOLUSD",1759240029476,0.71,209.53,209.49,20.8]
["bitfinex","SOLUSD",1759240029681,0.71,209.53,209.49,25.13853936]
["bitfinex","SOLUSD",1759240029978,20.0,209.52,209.49,4.33853936]
["bitfinex","SOLUSD",1759240030175,20.0,209.54,209.46,36.86]
["bitfinex","SOLUSD",1759240030378,0.71,209.56,209.53,4.33853936]
["bitfinex","SOLUSD",1759240030556,20.0,209.57,209.53,4.33853936]
["bitfinex","SOLUSD",1759240030756,0.71,209.56,209.53,4.33853936]
["bitfinex","SOLUSD",1759240030985,24.33853936,209.57,209.51,4.33853936]
["bitfinex","SOLUSD",1759240031307,20.0,209.52,209.49,4.33853936]
["bitfinex","SOLUSD",1759240031465,20.0,209.52,209.5,4.33853936]
["bitfinex","SOLUSD",1759240031789,20.0,209.52,209.46,14.20342308]
["bitfinex","SOLUSD",1759240031968,20.0,209.52,209.5,4.33853936]
["bitfinex","SOLUSD",1759240032160,20.0,209.52,209.48,20.8]
["bitfinex","SOLUSD",1759240032355,20.0,209.52,209.49,4.33853936]
["bitfinex","SOLUSD",1759240032883,0.72,209.51,209.48,25.13853936]
["bitfinex","SOLUSD",1759240033059,0.72,209.5,209.47,4.33853936]
["bitfinex","SOLUSD",1759240033255,0.72,209.49,209.4,29.39971328]
["bitfinex","SOLUSD",1759240033467,20.0,209.47,209.41,36.82]
["bitfinex","SOLUSD",1759240033662,20.0,209.47,209.41,14.67319969]
["bitfinex","SOLUSD",1759240033890,20.0,209.47,209.46,4.33853936]
["bitfinex","SOLUSD",1759240034088,20.0,209.52,209.46,4.33853936]
["bitfinex","SOLUSD",1759240034382,20.0,209.52,209.49,6.40857561]
["bitfinex","SOLUSD",1759240034580,20.72,209.52,209.49,6.40857561]
["bitfinex","SOLUSD",1759240034780,20.0,209.49,209.46,6.40857561]
["bitfinex","SOLUSD",1759240034980,0.72,209.48,209.41,14.4516791]
["bitfinex","SOLUSD",1759240035184,20.72,209.47,209.41,35.2516791]
["bitfinex","SOLUSD",1759240035386,20.72,209.47,209.32,14.36]
["bitfinex","SOLUSD",1759240035387,20.0,209.45,209.33,13.59559401]
["bitfinex","SOLUSD",1759240035562,20.0,209.45,209.35,13.59559401]
["bitfinex","SOLUSD",1759240035758,20.0,209.45,209.4,27.20857561]
["bitfinex","SOLUSD",1759240035977,20.0,209.42,209.39,6.40857561]
["bitfinex","SOLUSD",1759240036181,20.72,209.44,209.39,6.40857561]
["bitfinex","SOLUSD",1759240036377,20.0,209.42,209.38,20.8]
["bitfinex","SOLUSD",1759240036585,0.72,209.41,209.38,27.20857561]
["bitfinex","SOLUSD",1759240036791,0.72,209.41,209.37,6.40857561]
["bitfinex","SOLUSD",1759240036970,0.72,209.41,209.35,14.30131897]
["bitfinex","SOLUSD",1759240037166,7.12857561,209.41,209.29,42.5226421]
["bitfinex","SOLUSD",1759240037474,20.0,209.39,209.34,6.40857561]
["bitfinex","SOLUSD",1759240037798,20.71,209.39,209.34,6.40857561]
["bitfinex","SOLUSD",1759240038389,20.71,209.39,209.34,14.32927686]
["bitfinex","SOLUSD",1759240038577,20.71,209.39,209.36,6.40857561]
["bitfinex","SOLUSD",1759240038780,0.71,209.38,209.35,6.40857561]
["bitfinex","SOLUSD",1759240039285,20.0,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759240039869,0.71,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1759240040067,0.71,209.38,209.34,19.23257425]
["bitfinex","SOLUSD",1759240040272,20.0,209.35,209.08,45.65260362]
["bitfinex","SOLUSD",1759240040588,7.11857561,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1759240040775,20.0,209.32,209.29,4.77805915]
["bitfinex","SOLUSD",1759240041095,0.71,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1759240041289,20.0,209.32,209.29,11.18663476]
["bitfinex","SOLUSD",1759240041491,20.0,209.32,209.3,6.40857561]
["bitfinex","SOLUSD",1759240041988,20.0,209.32,209.3,14.49138762]
["bitfinex","SOLUSD",1759240042196,20.71,209.32,209.29,4.77805915]
["bitfinex","SOLUSD",1759240042897,20.0,209.32,209.29,23.13178264]
["bitfinex","SOLUSD",1759240043103,20.71,209.32,209.29,16.72320703]
["bitfinex","SOLUSD",1759240043303,20.0,209.34,209.31,6.40857561]
["bitfinex","SOLUSD",1759240043502,20.0,209.36,209.33,6.40857561]
["bitfinex","SOLUSD",1759240043817,0.71,209.35,209.32,20.8]
["bitfinex","SOLUSD",1759240043979,20.0,209.33,209.3,14.65723849]
["bitfinex","SOLUSD",1759240044179,0.71,209.32,209.29,4.77805915]
["bitfinex","SOLUSD",1759240044599,20.0,209.33,209.3,6.40857561]
["bitfinex","SOLUSD",1759240044906,20.0,209.33,209.3,14.62347993]
["bitfinex","SOLUSD",1759240045081,20.0,209.33,209.3,6.40857561]
["bitfinex","SOLUSD",1759240045276,20.0,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1759240046101,0.71,209.32,209.29,25.57783761]
["bitfinex","SOLUSD",1759240046294,0.71,209.32,209.29,37.52298549]
["bitfinex","SOLUSD",1759240046615,20.0,209.33,209.29,25.57783761]
["bitfinex","SOLUSD",1759240046775,20.0,209.29,209.27,4.77833904]
["bitfinex","SOLUSD",1759240047097,20.71,209.29,209.27,4.77833904]
["bitfinex","SOLUSD",1759240047282,20.0,209.29,209.27,4.77833904]
["bitfinex","SOLUSD",1759240047480,20.0,209.29,209.27,19.22154436]
["bitfinex","SOLUSD",1759240047678,20.0,209.29,209.27,4.77833904]
["bitfinex","SOLUSD",1759240047899,23.23489183,209.65,209.27,4.77833904]
["bitfinex","SOLUSD",1759240047900,20.0,209.34,209.28,6.40857561]
["bitfinex","SOLUSD",1759240048100,20.0,209.37,209.33,6.40857561]
["bitfinex","SOLUSD",1759240048302,20.0,209.37,209.35,6.40857561]
["bitfinex","SOLUSD",1759240048599,35.9364404,209.45,209.31,20.8]
["bitfinex","SOLUSD",1759240048600,20.0,209.35,209.31,20.8]
["bitfinex","SOLUSD",1759240048784,20.0,209.35,209.33,6.40857561]
["bitfinex","SOLUSD",1759240048980,20.0,209.38,209.3,20.8]
["bitfinex","SOLUSD",1759240049299,20.0,209.37,209.35,6.40857561]
["bitfinex","SOLUSD",1759240049490,20.0,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1759240049693,20.0,209.35,209.31,11.94400649]
["bitfinex","SOLUSD",1759240050001,20.0,209.35,209.33,6.40857561]
["bitfinex","SOLUSD",1759240050191,20.0,209.38,209.31,16.72160908]
["bitfinex","SOLUSD",1759240050392,20.0,209.35,209.33,6.40857561]
["bitfinex","SOLUSD",1759240050694,20.0,209.38,209.34,6.40857561]
["bitfinex","SOLUSD",1759240051002,20.0,209.38,209.31,40.60962207]
["bitfinex","SOLUSD",1759240051003,20.0,209.38,209.36,6.40857561]
["bitfinex","SOLUSD",1759240051205,20.0,209.4,209.37,6.40857561]
["bitfinex","SOLUSD",1759240051379,20.0,209.4,209.39,6.40857561]
["bitfinex","SOLUSD",1759240051581,20.0,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1759240051897,0.71,209.46,209.41,6.40857561]
["bitfinex","SOLUSD",1759240052205,20.0,209.47,209.4,16.71442215]
["bitfinex","SOLUSD",1759240052505,20.0,209.43,209.4,20.8]
["bitfinex","SOLUSD",1759240052703,20.0,209.41,209.39,11.18433138]
["bitfinex","SOLUSD",1759240052914,20.0,209.41,209.4,6.40857561]
["bitfinex","SOLUSD",1759240053679,20.0,209.41,209.39,4.77577313]
["bitfinex","SOLUSD",1759240053883,6.40857561,209.46,209.37,32.74016424]
["bitfinex","SOLUSD",1759240053884,20.0,209.39,209.38,6.40857561]
["bitfinex","SOLUSD",1759240054496,20.0,209.41,209.38,6.40857561]
["bitfinex","SOLUSD",1759240054682,20.0,209.44,209.4,27.20857561]
["bitfinex","SOLUSD",1759240054887,20.0,209.48,209.43,6.40857561]
["bitfinex","SOLUSD",1759240055186,0.71,209.49,209.47,6.40857561]
["bitfinex","SOLUSD",1759240055383,20.0,209.5,209.48,6.40857561]
["bitfinex","SOLUSD",1759240055605,20.0,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1759240055909,20.0,209.54,209.51,6.40857561]
["bitfinex","SOLUSD",1759240056108,20.71,209.59,209.53,6.40857561]
["bitfinex","SOLUSD",1759240056308,20.71,209.59,209.5,16.7064439]
["bitfinex","SOLUSD",1759240056309,20.71,209.59,209.58,6.40857561]
["bitfinex","SOLUSD",1759240056688,20.71,209.59,209.57,6.40857561]
["bitfinex","SOLUSD",1759240056896,20.0,209.59,209.58,6.40857561]
["bitfinex","SOLUSD",1759240057198,20.0,209.61,209.58,6.40857561]
["bitfinex","SOLUSD",1759240057390,20.0,209.61,209.52,57.6]
["bitfinex","SOLUSD",1759240057391,0.71,209.6,209.59,6.40857561]
["bitfinex","SOLUSD",1759240057706,0.71,209.6,209.52,20.8]
["bitfinex","SOLUSD",1759240057707,20.0,209.59,209.55,6.40857561]
["bitfinex","SOLUSD",1759240058002,23.84625954,209.68,209.55,6.40857561]
["bitfinex","SOLUSD",1759240058003,20.0,209.56,209.55,6.40857561]
["bitfinex","SOLUSD",1759240058204,19.95,209.57,209.55,6.40857561]
["bitfinex","SOLUSD",1759240058393,19.95,209.57,209.56,6.40857561]
["bitfinex","SOLUSD",1759240058599,0.71,209.59,209.56,6.40857561]
["bitfinex","SOLUSD",1759240058600,19.95,209.59,209.56,6.40857561]
["bitfinex","SOLUSD",1759240058813,19.95,209.62,209.58,6.40857561]
["bitfinex","SOLUSD",1759240058982,19.95,209.53,209.5,4.77319703]
["bitfinex","SOLUSD",1759240059186,19.95,209.55,209.52,6.40857561]
["bitfinex","SOLUSD",1759240059418,19.95,209.55,209.53,6.40857561]
["bitfinex","SOLUSD",1759240059419,20.66,209.55,209.53,6.40857561]
["bitfinex","SOLUSD",1759240059722,6.40857561,209.6,209.53,6.40857561]
["bitfinex","SOLUSD",1759240059723,19.95,209.56,209.53,6.40857561]
["bitfinex","SOLUSD",1759240059922,19.95,209.54,209.53,6.40857561]
["bitfinex","SOLUSD",1759240060227,20.66,209.54,209.51,6.40857561]
["bitfinex","SOLUSD",1759240060386,19.95,209.51,209.31,0.05]
["bitfinex","SOLUSD",1759240060694,19.95,209.48,209.43,20.8]
["bitfinex","SOLUSD",1759240060897,20.66,209.5,209.47,6.40857561]
["bitfinex","SOLUSD",1759240061107,19.95,209.48,209.47,6.40857561]
["bitfinex","SOLUSD",1759240061789,19.95,209.48,209.47,11.18252892]
["bitfinex","SOLUSD",1759240062200,20.66,209.5,209.47,11.18252892]
["bitfinex","SOLUSD",1759240062512,0.67,209.49,209.48,6.40857561]
["bitfinex","SOLUSD",1759240062817,19.95,209.48,209.47,11.18252892]
["bitfinex","SOLUSD",1759240063019,19.95,209.48,209.43,69.59702586]
["bitfinex","SOLUSD",1759240063020,19.95,209.46,209.45,6.40857561]
["bitfinex","SOLUSD",1759240063199,20.62,209.46,209.44,6.40857561]
["bitfinex","SOLUSD",1759240063392,19.95,209.44,209.42,6.40857561]
["bitfinex","SOLUSD",1759240063720,19.95,209.46,209.43,6.40857561]
["bitfinex","SOLUSD",1759240063909,19.95,209.49,209.45,6.40857561]
["bitfinex","SOLUSD",1759240064087,19.95,209.49,209.48,6.40857561]
["bitfinex","SOLUSD",1759240064404,19.95,209.51,209.48,6.40857561]
["bitfinex","SOLUSD",1759240064604,19.95,209.49,209.46,20.8]
["bitfinex","SOLUSD",1759240065104,20.62,209.49,209.44,20.8]
["bitfinex","SOLUSD",1759240065301,0.67,209.48,209.47,20.8]
["bitfinex","SOLUSD",1759240065503,19.95,209.49,209.48,20.8]
["bitfinex","SOLUSD",1759240065686,20.62,209.49,209.48,27.20857561]
["bitfinex","SOLUSD",1759240065886,20.62,209.49,209.48,20.8]
["bitfinex","SOLUSD",1759240066086,20.62,209.49,209.48,27.20857561]
["bitfinex","SOLUSD",1759240066312,20.62,209.49,209.48,6.40857561]
["bitfinex","SOLUSD",1759240066808,19.95,209.49,209.48,6.40857561]
["bitfinex","SOLUSD",1759240067395,0.67,209.49,209.47,20.8]
["bitfinex","SOLUSD",1759240067600,0.67,209.48,209.47,20.8]
["bitfinex","SOLUSD",1759240067908,19.95,209.49,209.47,31.98232174]
["bitfinex","SOLUSD",1759240068085,20.8,209.63,209.48,6.40857561]
["bitfinex","SOLUSD",1759240068086,19.95,209.51,209.48,6.40857561]
["bitfinex","SOLUSD",1759240068289,19.95,209.51,209.47,25.57374613]
["bitfinex","SOLUSD",1759240068290,19.95,209.51,209.5,6.40857561]
["bitfinex","SOLUSD",1759240068505,20.62,209.51,209.47,37.5086294]
["bitfinex","SOLUSD",1759240068811,20.62,209.51,209.5,6.40857561]
["bitfinex","SOLUSD",1759240069010,19.95,209.51,209.5,6.40857561]
["bitfinex","SOLUSD",1759240069496,19.95,209.51,209.47,37.5086294]
["bitfinex","SOLUSD",1759240069811,20.62,209.51,209.5,6.40857561]
["bitfinex","SOLUSD",1759240070012,19.95,209.51,209.5,6.40857561]
["bitfinex","SOLUSD",1759240070307,20.62,209.51,209.5,6.40857561]
["bitfinex","SOLUSD",1759240070498,0.67,209.51,209.5,6.40857561]
["bitfinex","SOLUSD",1759240070809,20.62,209.51,209.5,6.40857561]
["bitfinex","SOLUSD",1759240071312,19.95,209.51,209.5,6.40857561]
["bitfinex","SOLUSD",1759240071696,19.95,209.52,209.5,6.40857561]
["bitfinex","SOLUSD",1759240071900,20.62,209.57,209.51,11.18161746]
["bitfinex","SOLUSD",1759240072110,19.95,209.55,209.51,37.50564649]
["bitfinex","SOLUSD",1759240072415,19.95,209.57,209.54,20.8]
["bitfinex","SOLUSD",1759240072616,19.95,209.59,209.54,20.8]
["bitfinex","SOLUSD",1759240072797,0.67,209.58,209.54,20.8]
["bitfinex","SOLUSD",1759240073306,19.95,209.59,209.57,6.40857561]
["bitfinex","SOLUSD",1759240073508,19.95,209.59,209.58,6.40857561]
["bitfinex","SOLUSD",1759240073709,0.67,209.59,209.56,6.40857561]
["bitfinex","SOLUSD",1759240073909,19.95,209.57,209.55,11.18055469]
["bitfinex","SOLUSD",1759240074108,0.67,209.56,209.55,4.77197908]
["bitfinex","SOLUSD",1759240074416,0.67,209.56,209.55,11.18055469]
["bitfinex","SOLUSD",1759240075390,19.95,209.54,209.52,27.20857561]
["bitfinex","SOLUSD",1759240075596,19.95,209.47,209.42,30.3084199]
["bitfinex","SOLUSD",1759240075813,19.95,209.47,209.46,11.18275683]
["bitfinex","SOLUSD",1759240076196,19.95,209.47,209.46,25.57418122]
["bitfinex","SOLUSD",1759240076399,20.62,209.47,209.43,36.66]
["bitfinex","SOLUSD",1759240076617,19.95,209.45,209.42,36.66]
["bitfinex","SOLUSD",1759240076928,19.95,209.45,209.4,36.64]
["bitfinex","SOLUSD",1759240077415,19.95,209.45,209.43,20.8]
["bitfinex","SOLUSD",1759240077791,19.95,209.45,209.44,31.98321273]
["bitfinex","SOLUSD",1759240078520,19.95,209.45,209.44,11.18321273]
["bitfinex","SOLUSD",1759240078723,19.95,209.45,209.44,31.98321273]
["bitfinex","SOLUSD",1759240079221,19.95,209.45,209.44,43.91980554]
["bitfinex","SOLUSD",1759240079520,0.67,209.47,209.44,43.91980554]
["bitfinex","SOLUSD",1759240079521,19.95,209.47,209.44,43.91980554]
["bitfinex","SOLUSD",1759240079725,19.95,209.49,209.46,27.20857561]
["bitfinex","SOLUSD",1759240080016,19.95,209.49,209.48,11.18230102]
["bitfinex","SOLUSD",1759240080227,19.95,209.49,209.41,50.19559401]
["bitfinex","SOLUSD",1759240080228,20.62,209.49,209.47,4.77394284]
["bitfinex","SOLUSD",1759240080718,0.67,209.48,209.47,4.77394284]
["bitfinex","SOLUSD",1759240080902,19.95,209.46,209.44,20.8]
["bitfinex","SOLUSD",1759240081220,19.95,209.44,209.43,11.18341377]
["bitfinex","SOLUSD",1759240081523,19.95,209.44,209.43,31.98341377]
["bitfinex","SOLUSD",1759240083519,19.95,209.46,209.43,43.92057654]
["bitfinex","SOLUSD",1759240083721,20.62,209.46,209.45,6.40857561]
["bitfinex","SOLUSD",1759240084326,19.95,209.46,209.45,11.18298477]
["bitfinex","SOLUSD",1759240085144,19.95,209.4,209.31,133.0]
["bitfinex","SOLUSD",1759240085295,19.95,209.4,209.39,18.34790815]
["bitfinex","SOLUSD",1759240085699,19.95,209.4,209.39,39.14790815]
["bitfinex","SOLUSD",1759240085895,19.95,209.4,209.38,6.40857561]
["bitfinex","SOLUSD",1759240085896,20.62,209.4,209.38,6.40857561]
["bitfinex","SOLUSD",1759240086108,19.95,209.38,209.37,6.40857561]
["bitfinex","SOLUSD",1759240086303,19.95,209.38,209.37,11.18480907]
["bitfinex","SOLUSD",1759240086508,19.95,209.41,209.37,11.18480907]
["bitfinex","SOLUSD",1759240086716,19.95,209.41,209.4,6.40857561]
["bitfinex","SOLUSD",1759240086916,19.95,209.44,209.4,6.40857561]
["bitfinex","SOLUSD",1759240087123,19.95,209.44,209.43,6.40857561]
["bitfinex","SOLUSD",1759240087322,20.62,209.44,209.43,6.40857561]
["bitfinex","SOLUSD",1759240088308,20.62,209.44,209.43,11.18344072]
["bitfinex","SOLUSD",1759240088621,20.62,209.44,209.43,6.40857561]
["bitfinex","SOLUSD",1759240088824,20.62,209.44,209.42,11.18363019]
["bitfinex","SOLUSD",1759240089124,19.95,209.42,209.41,4.77529468]
["bitfinex","SOLUSD",1759240089305,20.62,209.42,209.4,25.57551358]
["bitfinex","SOLUSD",1759240089709,20.62,209.42,209.41,6.40857561]
["bitfinex","SOLUSD",1759240090032,19.95,209.42,209.41,6.40857561]
["bitfinex","SOLUSD",1759240090333,20.62,209.42,209.41,6.40857561]
["bitfinex","SOLUSD",1759240090528,19.95,209.44,209.41,23.1221996]
["bitfinex","SOLUSD",1759240090706,0.67,209.43,209.41,23.1221996]
["bitfinex","SOLUSD",1759240090906,19.95,209.42,209.41,23.1221996]
["bitfinex","SOLUSD",1759240091207,19.95,209.45,209.41,25.57532114]
["bitfinex","SOLUSD",1759240091515,20.62,209.45,209.44,6.40857561]
["bitfinex","SOLUSD",1759240091716,20.62,209.45,209.43,6.40857561]
["bitfinex","SOLUSD",1759240091918,0.67,209.44,209.43,6.40857561]
["bitfinex","SOLUSD",1759240092107,19.9,209.42,209.41,37.51362399]
["bitfinex","SOLUSD",1759240092306,20.55,209.42,209.41,31.98389675]
["bitfinex","SOLUSD",1759240092634,19.9,209.42,209.41,31.98389675]
["bitfinex","SOLUSD",1759240092939,20.55,209.44,209.41,31.98389675]
["bitfinex","SOLUSD",1759240093224,19.9,209.46,209.43,6.40857561]
["bitfinex","SOLUSD",1759240093407,19.9,209.46,209.45,6.40857561]
["bitfinex","SOLUSD",1759240093610,19.9,209.46,209.45,20.8]
["bitfinex","SOLUSD",1759240093817,19.9,209.49,209.45,27.20857561]
["bitfinex","SOLUSD",1759240094024,20.55,209.49,209.47,6.40857561]
["bitfinex","SOLUSD",1759240094322,5.48552735,209.77,209.48,4.33570861]
["bitfinex","SOLUSD",1759240094323,19.9,209.51,209.48,4.33570861]
["bitfinex","SOLUSD",1759240094527,0.65,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1759240094931,19.9,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759240095122,19.9,209.53,209.5,25.13570861]
["bitfinex","SOLUSD",1759240095327,20.55,209.53,209.52,4.33570861]
["bitfinex","SOLUSD",1759240095536,4.33570861,209.6,209.46,11.93496775]
["bitfinex","SOLUSD",1759240095537,19.9,209.51,209.47,9.10947876]
["bitfinex","SOLUSD",1759240095718,19.9,209.49,209.47,25.57377015]
["bitfinex","SOLUSD",1759240095972,19.8,209.51,209.5,20.8]
["bitfinex","SOLUSD",1759240096123,20.45,209.53,209.5,25.13570861]
["bitfinex","SOLUSD",1759240096322,19.8,209.53,209.52,4.33570861]
["bitfinex","SOLUSD",1759240096513,19.8,209.57,209.54,20.8]
["bitfinex","SOLUSD",1759240096713,19.8,209.57,209.55,25.13570861]
["bitfinex","SOLUSD",1759240097227,36.32,209.69,209.56,20.8]
["bitfinex","SOLUSD",1759240097228,19.8,209.59,209.56,20.8]
["bitfinex","SOLUSD",1759240097541,19.8,209.57,209.56,25.13570861]
["bitfinex","SOLUSD",1759240098229,20.5,209.57,209.56,25.13570861]
["bitfinex","SOLUSD",1759240098622,20.5,209.57,209.55,20.8]
["bitfinex","SOLUSD",1759240098818,0.7,209.56,209.55,20.8]
["bitfinex","SOLUSD",1759240099019,19.8,209.54,209.5,36.34]
["bitfinex","SOLUSD",1759240099224,19.8,209.52,209.5,61.47570861]
["bitfinex","SOLUSD",1759240099537,19.8,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1759240099708,19.8,209.5,209.48,9.10943402]
["bitfinex","SOLUSD",1759240099913,19.8,209.54,209.48,9.10943402]
["bitfinex","SOLUSD",1759240100239,19.8,209.54,209.53,4.33570861]
["bitfinex","SOLUSD",1759240100536,19.8,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1759240100718,20.5,209.52,209.51,25.57304185]
["bitfinex","SOLUSD",1759240100919,19.8,209.49,209.48,25.57356186]
["bitfinex","SOLUSD",1759240101128,19.8,209.49,209.48,4.77356186]
["bitfinex","SOLUSD",1759240101129,20.5,209.49,209.48,4.77356186]
["bitfinex","SOLUSD",1759240101330,19.8,209.49,209.48,29.90927047]
["bitfinex","SOLUSD",1759240102530,19.3,209.49,209.48,29.90927047]
["bitfinex","SOLUSD",1759240103130,20.0,209.49,209.48,29.90927047]
["bitfinex","SOLUSD",1759240103642,19.3,209.49,209.48,41.843584]
["bitfinex","SOLUSD",1759240104020,19.3,209.51,209.48,41.843584]
["bitfinex","SOLUSD",1759240104348,19.3,209.49,209.48,37.50787539]
["bitfinex","SOLUSD",1759240104642,19.3,209.49,209.48,41.843584]
["bitfinex","SOLUSD",1759240104837,19.3,209.5,209.48,41.843584]
["bitfinex","SOLUSD",1759240105144,0.7,209.53,209.48,41.843584]
["bitfinex","SOLUSD",1759240105145,19.3,209.54,209.49,40.63570861]
["bitfinex","SOLUSD",1759240105323,19.3,209.54,209.53,4.33570861]
["bitfinex","SOLUSD",1759240105940,19.3,209.57,209.53,4.33570861]
["bitfinex","SOLUSD",1759240106138,19.3,209.57,209.52,57.1]
["bitfinex","SOLUSD",1759240106139,19.3,209.57,209.56,4.33570861]
["bitfinex","SOLUSD",1759240106351,19.3,209.6,209.56,40.63570861]
["bitfinex","SOLUSD",1759240106515,19.3,209.6,209.59,4.33570861]
["bitfinex","SOLUSD",1759240106717,19.3,209.6,209.59,9.10692861]
["bitfinex","SOLUSD",1759240107024,0.7,209.64,209.59,57.33497861]
["bitfinex","SOLUSD",1759240107025,19.3,209.63,209.59,57.33497861]
["bitfinex","SOLUSD",1759240107223,19.3,209.7,209.62,25.13570861]
["bitfinex","SOLUSD",1759240107429,0.1,209.77,209.62,25.13570861]
["bitfinex","SOLUSD",1759240107430,19.3,209.66,209.65,25.13570861]
["bitfinex","SOLUSD",1759240107624,20.0,209.66,209.65,20.8]
["bitfinex","SOLUSD",1759240107826,19.3,209.64,209.63,40.63570861]
["bitfinex","SOLUSD",1759240108026,19.3,209.61,209.6,40.63570861]
["bitfinex","SOLUSD",1759240108240,19.3,209.64,209.6,40.63570861]
["bitfinex","SOLUSD",1759240108537,0.7,209.63,209.61,4.33570861]
["bitfinex","SOLUSD",1759240108721,19.3,209.6,209.58,4.77141665]
["bitfinex","SOLUSD",1759240108931,20.0,209.6,209.58,4.77141665]
["bitfinex","SOLUSD",1759240109316,19.3,209.57,209.55,4.33570861]
["bitfinex","SOLUSD",1759240109744,19.3,209.57,209.56,20.8]
["bitfinex","SOLUSD",1759240110041,19.3,209.57,209.56,25.13570861]
["bitfinex","SOLUSD",1759240110228,19.3,209.57,209.56,4.33570861]
["bitfinex","SOLUSD",1759240110748,19.3,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759240110985,19.3,209.59,209.58,4.33570861]
["bitfinex","SOLUSD",1759240111329,20.0,209.59,209.58,4.33570861]
["bitfinex","SOLUSD",1759240111827,48.22303719,209.68,209.58,4.33570861]
["bitfinex","SOLUSD",1759240111828,19.3,209.61,209.58,4.33570861]
["bitfinex","SOLUSD",1759240112031,19.3,209.61,209.6,25.13570861]
["bitfinex","SOLUSD",1759240112228,20.0,209.61,209.6,20.8]
["bitfinex","SOLUSD",1759240112732,19.3,209.61,209.6,29.90670097]
["bitfinex","SOLUSD",1759240113147,20.0,209.61,209.6,29.90670097]
["bitfinex","SOLUSD",1759240113348,19.3,209.64,209.6,41.83418188]
["bitfinex","SOLUSD",1759240113546,19.3,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1759240113759,20.0,209.61,209.6,25.57099236]
["bitfinex","SOLUSD",1759240114130,19.3,209.59,209.58,40.63570861]
["bitfinex","SOLUSD",1759240114330,19.3,209.59,209.58,9.10712486]
["bitfinex","SOLUSD",1759240114531,19.3,209.59,209.57,4.7716441]
["bitfinex","SOLUSD",1759240114532,20.0,209.59,209.57,4.7716441]
["bitfinex","SOLUSD",1759240114740,19.3,209.59,209.57,4.7716441]
["bitfinex","SOLUSD",1759240114942,0.7,209.58,209.56,4.33570861]
["bitfinex","SOLUSD",1759240115143,20.0,209.57,209.54,40.63570861]
["bitfinex","SOLUSD",1759240115361,19.3,209.55,209.54,4.33570861]
["bitfinex","SOLUSD",1759240115568,19.3,209.55,209.53,61.43570861]
["bitfinex","SOLUSD",1759240115864,19.3,209.55,209.54,4.33570861]
["bitfinex","SOLUSD",1759240116061,20.0,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1759240116272,19.3,209.51,209.49,9.10898113]
["bitfinex","SOLUSD",1759240116459,19.3,209.51,209.49,29.90898113]
["bitfinex","SOLUSD",1759240116664,20.0,209.51,209.49,9.10898113]
["bitfinex","SOLUSD",1759240116847,0.7,209.5,209.48,9.10941225]
["bitfinex","SOLUSD",1759240117035,19.3,209.51,209.49,4.33570861]
["bitfinex","SOLUSD",1759240117361,20.0,209.51,209.5,20.8]
["bitfinex","SOLUSD",1759240118365,20.0,209.51,209.49,4.33570861]
["bitfinex","SOLUSD",1759240118564,20.0,209.51,209.48,4.77370364]
["bitfinex","SOLUSD",1759240118865,19.3,209.49,209.48,29.90941225]
["bitfinex","SOLUSD",1759240119340,19.3,209.51,209.48,29.90941225]
["bitfinex","SOLUSD",1759240119540,19.3,209.49,209.48,25.57370364]
["bitfinex","SOLUSD",1759240119744,19.3,209.49,209.48,29.90941225]
["bitfinex","SOLUSD",1759240120042,19.3,209.49,209.48,41.84372578]
["bitfinex","SOLUSD",1759240120551,20.0,209.49,209.48,29.90941225]
["bitfinex","SOLUSD",1759240120872,19.3,209.47,209.46,9.10988983]
["bitfinex","SOLUSD",1759240121173,20.0,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1759240121354,20.0,209.47,209.46,4.33570861]
["bitfinex","SOLUSD",1759240121554,19.3,209.45,209.44,23.31634706]
["bitfinex","SOLUSD",1759240121756,20.0,209.45,209.44,23.31634706]
["bitfinex","SOLUSD",1759240121941,19.3,209.51,209.47,20.8]
["bitfinex","SOLUSD",1759240122138,19.3,209.53,209.5,4.33570861]
["bitfinex","SOLUSD",1759240122369,19.3,209.53,209.52,4.33570861]
["bitfinex","SOLUSD",1759240122559,0.7,209.56,209.51,57.1]
["bitfinex","SOLUSD",1759240122860,19.3,209.57,209.55,9.10773906]
["bitfinex","SOLUSD",1759240123066,48.22494414,209.65,209.53,4.33570861]
["bitfinex","SOLUSD",1759240123067,19.3,209.55,209.53,4.33570861]
["bitfinex","SOLUSD",1759240123471,0.68,209.54,209.52,4.7727914]
["bitfinex","SOLUSD",1759240123774,19.3,209.54,209.53,4.33570861]
["bitfinex","SOLUSD",1759240124370,19.98,209.54,209.53,4.33570861]
["bitfinex","SOLUSD",1759240125251,19.98,209.54,209.53,9.10829487]
["bitfinex","SOLUSD",1759240125565,19.98,209.54,209.53,4.33570861]
["bitfinex","SOLUSD",1759240126076,23.84823444,209.66,209.53,4.33570861]
["bitfinex","SOLUSD",1759240126077,19.3,209.59,209.53,45.40829487]
["bitfinex","SOLUSD",1759240126260,19.3,209.59,209.58,4.33570861]
["bitfinex","SOLUSD",1759240126568,19.3,209.61,209.58,4.33570861]
["bitfinex","SOLUSD",1759240126749,19.3,209.61,209.56,36.3]
["bitfinex","SOLUSD",1759240126750,19.3,209.61,209.6,4.33570861]
["bitfinex","SOLUSD",1759240126950,19.98,209.61,209.6,4.33570861]
["bitfinex","SOLUSD",1759240127660,19.98,209.61,209.6,9.10670097]
["bitfinex","SOLUSD",1759240127852,19.3,209.61,209.6,9.10670097]
["bitfinex","SOLUSD",1759240128456,19.98,209.61,209.55,20.8]
["bitfinex","SOLUSD",1759240128671,19.3,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1759240128860,19.3,209.58,209.57,4.33570861]
["bitfinex","SOLUSD",1759240129255,19.3,209.58,209.57,9.10738394]
["bitfinex","SOLUSD",1759240129592,19.3,209.64,209.57,21.03657227]
["bitfinex","SOLUSD",1759240129871,19.3,209.64,209.62,4.33570861]
["bitfinex","SOLUSD",1759240130249,19.3,209.59,209.55,25.5719441]
["bitfinex","SOLUSD",1759240130451,19.3,209.55,209.44,14.20621423]
["bitfinex","SOLUSD",1759240130659,19.3,209.53,209.52,4.33570861]
["bitfinex","SOLUSD",1759240131049,19.3,209.53,209.52,25.13570861]
["bitfinex","SOLUSD",1759240131266,19.3,209.55,209.52,29.90852266]
["bitfinex","SOLUSD",1759240131482,19.3,209.55,209.54,4.33570861]
["bitfinex","SOLUSD",1759240131851,19.3,209.53,209.52,37.50484917]
["bitfinex","SOLUSD",1759240132073,19.3,209.53,209.52,29.90852266]
["bitfinex","SOLUSD",1759240132478,19.3,209.55,209.52,29.90852266]
["bitfinex","SOLUSD",1759240132666,19.3,209.55,209.52,25.57281405]
["bitfinex","SOLUSD",1759240132873,19.3,209.53,209.52,25.57281405]
["bitfinex","SOLUSD",1759240133065,19.3,209.51,209.49,20.8]
["bitfinex","SOLUSD",1759240133378,19.3,209.51,209.49,4.77345873]
["bitfinex","SOLUSD",1759240133681,19.3,209.51,209.5,20.8]
["bitfinex","SOLUSD",1759240133879,19.3,209.51,209.5,4.33570861]
["bitfinex","SOLUSD",1759240134058,19.98,209.51,209.5,4.33570861]
["bitfinex","SOLUSD",1759240134379,19.3,209.51,209.5,4.33570861]
["bitfinex","SOLUSD",1759240134573,19.98,209.51,209.47,25.57378627]
["bitfinex","SOLUSD",1759240134786,19.3,209.49,209.47,25.57378627]
["bitfinex","SOLUSD",1759240134991,19.3,209.49,209.47,4.77378627]
["bitfinex","SOLUSD",1759240134992,19.98,209.49,209.47,4.77378627]
["bitfinex","SOLUSD",1759240135289,19.3,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1759240135451,19.3,209.46,209.45,52.99043207]
["bitfinex","SOLUSD",1759240135649,19.3,209.46,209.44,40.12250619]
["bitfinex","SOLUSD",1759240135650,19.98,209.46,209.44,40.12250619]
["bitfinex","SOLUSD",1759240135951,19.98,209.46,209.45,4.33570861]
["bitfinex","SOLUSD",1759240137080,19.3,209.46,209.45,4.33570861]
["bitfinex","SOLUSD",1759240137263,19.3,209.46,209.45,9.11011777]
["bitfinex","SOLUSD",1759240138075,19.3,209.48,209.45,21.04614068]
["bitfinex","SOLUSD",1759240138384,19.3,209.48,209.47,4.33570861]
["bitfinex","SOLUSD",1759240138882,19.3,209.48,209.46,4.33570861]
["bitfinex","SOLUSD",1759240139185,0.68,209.47,209.46,4.33570861]
["bitfinex","SOLUSD",1759240139685,19.3,209.48,209.46,9.10988983]
["bitfinex","SOLUSD",1759240139983,19.98,209.48,209.47,4.33570861]
["bitfinex","SOLUSD",1759240140482,19.3,209.49,209.48,20.8]
["bitfinex","SOLUSD",1759240140679,19.3,209.49,209.48,25.13570861]
["bitfinex","SOLUSD",1759240141477,19.3,209.49,209.48,29.90943402]
["bitfinex","SOLUSD",1759240141683,19.98,209.49,209.48,20.8]
["bitfinex","SOLUSD",1759240141885,19.98,209.49,209.48,25.13570861]
["bitfinex","SOLUSD",1759240142062,19.98,209.49,209.48,4.33570861]
["bitfinex","SOLUSD",1759240142258,19.98,209.49,209.47,4.33570861]
["bitfinex","SOLUSD",1759240142464,4.77304659,209.51,209.44,14.5478853]
["bitfinex","SOLUSD",1759240142465,19.3,209.45,209.44,19.32252242]
["bitfinex","SOLUSD",1759240142673,19.3,209.45,209.44,9.11034573]
["bitfinex","SOLUSD",1759240142871,19.3,209.49,209.47,20.8]
["bitfinex","SOLUSD",1759240143063,19.3,209.49,209.48,4.33570861]
["bitfinex","SOLUSD",1759240143685,19.3,209.51,209.48,9.10943402]
["bitfinex","SOLUSD",1759240143878,19.3,209.51,209.5,4.33570861]
["bitfinex","SOLUSD",1759240144065,19.3,209.58,209.52,20.8]
["bitfinex","SOLUSD",1759240144384,19.3,209.6,209.57,4.33570861]
["bitfinex","SOLUSD",1759240144584,19.98,209.63,209.59,4.33570861]
["bitfinex","SOLUSD",1759240144786,19.98,209.63,209.56,57.08]
["bitfinex","SOLUSD",1759240144787,19.3,209.6,209.56,20.8]
["bitfinex","SOLUSD",1759240144986,19.3,209.62,209.57,57.08]
["bitfinex","SOLUSD",1759240145168,19.3,209.59,209.58,36.28]
["bitfinex","SOLUSD",1759240145364,19.3,209.59,209.57,20.8]
["bitfinex","SOLUSD",1759240145662,19.3,209.59,209.58,36.28]
["bitfinex","SOLUSD",1759240145870,19.3,209.59,209.58,4.33570861]
["bitfinex","SOLUSD",1759240146463,19.3,209.56,209.5,13.59559401]
["bitfinex","SOLUSD",1759240146783,3.20671995,209.69,209.51,36.28]
["bitfinex","SOLUSD",1759240146784,19.3,209.53,209.51,36.28]
["bitfinex","SOLUSD",1759240146966,19.98,209.53,209.52,4.33570861]
["bitfinex","SOLUSD",1759240147162,19.3,209.53,209.52,4.33570861]
["bitfinex","SOLUSD",1759240147666,0.68,209.56,209.55,20.8]
["bitfinex","SOLUSD",1759240147667,19.3,209.56,209.55,20.8]
["bitfinex","SOLUSD",1759240147990,19.3,209.59,209.57,20.8]
["bitfinex","SOLUSD",1759240148170,0.68,209.63,209.57,20.8]
["bitfinex","SOLUSD",1759240148171,19.3,209.61,209.58,4.33570861]
["bitfinex","SOLUSD",1759240148375,19.3,209.61,209.6,4.33570861]
["bitfinex","SOLUSD",1759240148696,19.3,209.59,209.57,57.08]
["bitfinex","SOLUSD",1759240148883,19.3,209.59,209.58,4.33570861]
["bitfinex","SOLUSD",1759240148884,19.98,209.59,209.58,4.33570861]
["bitfinex","SOLUSD",1759240149061,19.98,209.59,209.56,20.8]
["bitfinex","SOLUSD",1759240149266,4.33570861,209.66,209.52,16.70484917]
["bitfinex","SOLUSD",1759240149267,19.3,209.55,209.54,20.8]
["bitfinex","SOLUSD",1759240149570,11.92417194,209.66,209.54,57.08]
["bitfinex","SOLUSD",1759240149571,4.33570861,209.65,209.54,57.08]
["bitfinex","SOLUSD",1759240149772,0.68,209.64,209.55,16.70245764]
["bitfinex","SOLUSD",1759240150002,11.92275224,209.69,209.55,16.70245764]
["bitfinex","SOLUSD",1759240150003,0.68,209.63,209.55,16.70245764]
["bitfinex","SOLUSD",1759240150165,0.68,209.62,209.55,16.70245764]
["bitfinex","SOLUSD",1759240150566,0.68,209.62,209.61,4.33570861]
["bitfinex","SOLUSD",1759240150895,9.10488068,209.68,209.56,36.26]
["bitfinex","SOLUSD",1759240150896,0.68,209.61,209.56,36.26]
["bitfinex","SOLUSD",1759240151188,4.76917207,209.68,209.55,16.70245764]
["bitfinex","SOLUSD",1759240151189,0.68,209.6,209.55,25.57213075]
["bitfinex","SOLUSD",1759240151486,0.68,209.59,209.56,4.33570861]
["bitfinex","SOLUSD",1759240151688,0.68,209.59,209.57,9.10738394]
["bitfinex","SOLUSD",1759240151878,0.68,209.59,209.58,4.33570861]
["bitfinex","SOLUSD",1759240152490,0.68,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759240152491,0.68,209.59,209.57,9.10738394]
["bitfinex","SOLUSD",1759240152675,0.69,209.58,209.57,9.10738394]
["bitfinex","SOLUSD",1759240153094,0.69,209.61,209.57,9.10738394]
["bitfinex","SOLUSD",1759240153300,4.33570861,209.67,209.6,4.33570861]
["bitfinex","SOLUSD",1759240153504,4.33570861,209.65,209.58,4.33570861]
["bitfinex","SOLUSD",1759240153810,4.33570861,209.63,209.57,4.33570861]
["bitfinex","SOLUSD",1759240154112,5.02570861,209.62,209.48,13.59559401]
["bitfinex","SOLUSD",1759240154293,0.69,209.61,209.55,4.33570861]
["bitfinex","SOLUSD",1759240154477,16.69528715,209.64,209.56,4.33570861]
["bitfinex","SOLUSD",1759240154478,0.69,209.6,209.56,4.33570861]
["bitfinex","SOLUSD",1759240154685,0.69,209.59,209.56,4.33570861]
["bitfinex","SOLUSD",1759240154991,0.69,209.58,209.56,4.33570861]
["bitfinex","SOLUSD",1759240155304,0.69,209.57,209.55,4.33570861]
["bitfinex","SOLUSD",1759240155504,0.69,209.56,209.55,4.33570861]
["bitfinex","SOLUSD",1759240155707,0.69,209.62,209.55,25.13570861]
["bitfinex","SOLUSD",1759240156039,0.69,209.61,209.58,4.33570861]
["bitfinex","SOLUSD",1759240156208,4.33570861,209.65,209.58,4.33570861]
["bitfinex","SOLUSD",1759240156399,0.69,209.6,209.58,6.4036375]
["bitfinex","SOLUSD",1759240156598,0.69,209.59,209.58,6.4036375]
["bitfinex","SOLUSD",1759240156979,0.69,209.59,209.57,6.4036375]
["bitfinex","SOLUSD",1759240157182,0.69,209.58,209.56,6.4036375]
["bitfinex","SOLUSD",1759240157692,0.69,209.6,209.57,6.4036375]
["bitfinex","SOLUSD",1759240158012,0.7,209.59,209.57,6.4036375]
["bitfinex","SOLUSD",1759240158211,0.7,209.58,209.57,6.4036375]
["bitfinex","SOLUSD",1759240158579,0.7,209.58,209.56,6.4036375]
["bitfinex","SOLUSD",1759240159113,0.7,209.57,209.55,25.57203422]
["bitfinex","SOLUSD",1759240159280,4.77054953,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1759240159483,0.7,209.61,209.56,6.4036375]
["bitfinex","SOLUSD",1759240159818,0.7,209.6,209.55,6.4036375]
["bitfinex","SOLUSD",1759240160128,0.7,209.59,209.57,6.4036375]
["bitfinex","SOLUSD",1759240160296,0.7,209.58,209.56,6.4036375]
["bitfinex","SOLUSD",1759240160700,4.77056773,209.62,209.56,6.4036375]
["bitfinex","SOLUSD",1759240160906,0.7,209.61,209.56,6.4036375]
["bitfinex","SOLUSD",1759240161119,0.7,209.6,209.56,6.4036375]
["bitfinex","SOLUSD",1759240161301,0.7,209.64,209.59,6.4036375]
["bitfinex","SOLUSD",1759240161492,0.7,209.64,209.57,4.77167533]
["bitfinex","SOLUSD",1759240161493,6.4036375,209.68,209.58,20.8]
["bitfinex","SOLUSD",1759240161696,6.4036375,209.66,209.59,6.4036375]
["bitfinex","SOLUSD",1759240161923,6.4036375,209.64,209.57,4.77167533]
["bitfinex","SOLUSD",1759240162229,0.7,209.63,209.57,6.4036375]
["bitfinex","SOLUSD",1759240162408,0.7,209.62,209.57,6.4036375]
["bitfinex","SOLUSD",1759240162616,0.7,209.61,209.57,6.4036375]
["bitfinex","SOLUSD",1759240162993,0.7,209.6,209.57,6.4036375]
["bitfinex","SOLUSD",1759240163314,0.7,209.59,209.54,11.17597993]
["bitfinex","SOLUSD",1759240163531,0.7,209.58,209.52,11.17624192]
["bitfinex","SOLUSD",1759240163911,0.7,209.58,209.53,6.4036375]
["bitfinex","SOLUSD",1759240164415,0.7,209.57,209.54,6.4036375]
["bitfinex","SOLUSD",1759240164815,0.7,209.56,209.54,6.4036375]
["bitfinex","SOLUSD",1759240165022,6.4036375,209.59,209.51,20.8]
["bitfinex","SOLUSD",1759240165209,4.77235849,209.54,209.45,4.77440916]
["bitfinex","SOLUSD",1759240165518,0.7,209.53,209.46,6.4036375]
["bitfinex","SOLUSD",1759240165825,0.7,209.53,209.4,23.87670929]
["bitfinex","SOLUSD",1759240165826,6.4036375,209.49,209.37,13.59559401]
["bitfinex","SOLUSD",1759240165992,0.7,209.48,209.37,13.59559401]
["bitfinex","SOLUSD",1759240166196,0.7,209.47,209.41,6.4036375]
["bitfinex","SOLUSD",1759240166394,0.7,209.47,209.37,11.94013913]
["bitfinex","SOLUSD",1759240166613,6.4036375,209.44,209.38,6.4036375]
["bitfinex","SOLUSD",1759240166814,0.7,209.43,209.36,14.27336376]
["bitfinex","SOLUSD",1759240167007,6.4036375,209.42,209.36,6.4036375]
["bitfinex","SOLUSD",1759240167207,0.7,209.41,209.36,6.4036375]
["bitfinex","SOLUSD",1759240167408,0.7,209.4,209.35,11.18031642]
["bitfinex","SOLUSD",1759240167717,0.7,209.45,209.39,6.4036375]
["bitfinex","SOLUSD",1759240167899,36.94,209.49,209.43,6.4036375]
["bitfinex","SOLUSD",1759240168309,43.3436375,209.49,209.43,6.4036375]
["bitfinex","SOLUSD",1759240168516,6.4036375,209.46,209.38,20.8]
["bitfinex","SOLUSD",1759240168699,6.4036375,209.44,209.37,6.4036375]
["bitfinex","SOLUSD",1759240168898,0.7,209.43,209.35,40.05312194]
["bitfinex","SOLUSD",1759240169122,0.7,209.43,209.33,4.77694136]
["bitfinex","SOLUSD",1759240169123,7.1036375,209.43,209.33,4.77694136]
["bitfinex","SOLUSD",1759240169322,6.4036375,209.41,209.33,20.8]
["bitfinex","SOLUSD",1759240169534,6.4036375,209.4,209.34,6.4036375]
["bitfinex","SOLUSD",1759240169828,7.1036375,209.41,209.34,6.4036375]
["bitfinex","SOLUSD",1759240170202,0.7,209.41,209.32,16.72081023]
["bitfinex","SOLUSD",1759240170537,0.7,209.41,209.32,31.31417994]
["bitfinex","SOLUSD",1759240170707,0.7,209.41,209.36,6.4036375]
["bitfinex","SOLUSD",1759240171059,0.7,209.4,209.36,6.4036375]
["bitfinex","SOLUSD",1759240171227,0.7,209.4,209.32,26.53680559]
["bitfinex","SOLUSD",1759240171428,7.1036375,209.39,209.3,4.77767021]
["bitfinex","SOLUSD",1759240171721,7.1036375,209.38,209.32,6.4036375]
["bitfinex","SOLUSD",1759240171921,0.7,209.38,209.33,6.4036375]
["bitfinex","SOLUSD",1759240172304,6.4036375,209.4,209.33,6.4036375]
["bitfinex","SOLUSD",1759240172508,0.7,209.37,209.32,6.4036375]
["bitfinex","SOLUSD",1759240172903,16.71365194,209.41,209.28,0.2]
["bitfinex","SOLUSD",1759240172904,6.4036375,209.35,209.28,0.2]
["bitfinex","SOLUSD",1759240173116,6.4036375,209.29,209.19,4.78019011]
["bitfinex","SOLUSD",1759240173323,7.1036375,209.28,209.17,16.73247087]
["bitfinex","SOLUSD",1759240173518,7.1036375,209.28,209.2,20.8]
["bitfinex","SOLUSD",1759240173899,6.4036375,209.27,209.2,6.4036375]
["bitfinex","SOLUSD",1759240174097,0.7,209.28,209.17,4.7808003]
["bitfinex","SOLUSD",1759240174325,6.4036375,209.29,209.23,6.4036375]
["bitfinex","SOLUSD",1759240174623,7.1036375,209.31,209.25,6.4036375]
["bitfinex","SOLUSD",1759240174799,6.4036375,209.3,209.24,6.4036375]
["bitfinex","SOLUSD",1759240174997,6.4036375,209.28,209.21,6.4036375]
["bitfinex","SOLUSD",1759240175224,4.77828746,209.28,209.22,6.4036375]
["bitfinex","SOLUSD",1759240175433,7.1036375,209.27,209.2,6.4036375]
["bitfinex","SOLUSD",1759240175623,6.4036375,209.25,209.18,6.4036375]
["bitfinex","SOLUSD",1759240176131,7.1036375,209.26,209.19,6.4036375]
["bitfinex","SOLUSD",1759240176505,0.7,209.26,209.18,20.8]
["bitfinex","SOLUSD",1759240176705,7.1036375,209.26,209.19,6.4036375]
["bitfinex","SOLUSD",1759240177129,0.7,209.26,209.19,6.4036375]
["bitfinex","SOLUSD",1759240177435,0.7,209.26,209.21,6.4036375]
["bitfinex","SOLUSD",1759240177626,0.7,209.33,209.25,6.4036375]
["bitfinex","SOLUSD",1759240177929,0.7,209.33,209.27,6.4036375]
["bitfinex","SOLUSD",1759240178110,6.4036375,209.32,209.26,6.4036375]
["bitfinex","SOLUSD",1759240178302,6.4036375,209.3,209.22,20.8]
["bitfinex","SOLUSD",1759240178503,6.4036375,209.29,209.23,6.4036375]
["bitfinex","SOLUSD",1759240178731,0.7,209.28,209.23,6.4036375]
["bitfinex","SOLUSD",1759240178940,0.7,209.33,209.25,6.4036375]
["bitfinex","SOLUSD",1759240179234,4.77760259,209.31,209.25,6.4036375]
["bitfinex","SOLUSD",1759240179428,11.18124009,209.31,209.25,6.4036375]
["bitfinex","SOLUSD",1759240179604,0.7,209.3,209.23,4.77942933]
["bitfinex","SOLUSD",1759240179808,0.7,209.3,209.26,6.4036375]
["bitfinex","SOLUSD",1759240180204,20.0,209.38,209.29,6.4036375]
["bitfinex","SOLUSD",1759240180205,6.4036375,209.38,209.29,6.4036375]
["bitfinex","SOLUSD",1759240180408,6.4036375,209.38,209.31,6.4036375]
["bitfinex","SOLUSD",1759240180612,0.7,209.39,209.34,6.4036375]
["bitfinex","SOLUSD",1759240181207,0.7,209.43,209.37,11.17987096]
["bitfinex","SOLUSD",1759240181431,4.77443663,209.45,209.4,6.4036375]
["bitfinex","SOLUSD",1759240181635,4.77443663,209.45,209.37,4.77623346]
["bitfinex","SOLUSD",1759240181836,36.26,209.48,209.41,6.4036375]
["bitfinex","SOLUSD",1759240182016,36.26,209.48,209.38,21.0]
["bitfinex","SOLUSD",1759240182017,36.26,209.48,209.4,20.8]
["bitfinex","SOLUSD",1759240182327,36.26,209.48,209.43,6.4036375]
["bitfinex","SOLUSD",1759240182535,36.97,209.48,209.4,20.8]
["bitfinex","SOLUSD",1759240182713,36.97,209.48,209.43,6.4036375]
["bitfinex","SOLUSD",1759240183112,0.71,209.52,209.45,6.4036375]
["bitfinex","SOLUSD",1759240183326,11.92977294,209.56,209.4,20.8]
["bitfinex","SOLUSD",1759240183327,36.26,209.53,209.49,6.4036375]
["bitfinex","SOLUSD",1759240183533,36.26,209.53,209.5,6.4036375]
["bitfinex","SOLUSD",1759240183721,36.26,209.53,209.44,11.93659141]
["bitfinex","SOLUSD",1759240183722,6.4036375,209.51,209.44,6.4036375]
["bitfinex","SOLUSD",1759240184024,6.4036375,209.47,209.41,20.8]
["bitfinex","SOLUSD",1759240184227,6.4036375,209.49,209.42,6.4036375]
["bitfinex","SOLUSD",1759240184832,42.6436375,209.49,209.42,6.4036375]
["bitfinex","SOLUSD",1759240185339,36.24,209.49,209.45,6.4036375]
["bitfinex","SOLUSD",1759240185735,0.71,209.48,209.43,6.4036375]
["bitfinex","SOLUSD",1759240185950,36.24,209.49,209.46,6.4036375]
["bitfinex","SOLUSD",1759240186111,0.71,209.48,209.4,25.57554883]
["bitfinex","SOLUSD",1759240186315,7.1136375,209.48,209.41,6.4036375]
["bitfinex","SOLUSD",1759240186511,7.1136375,209.48,209.4,4.77548868]
["bitfinex","SOLUSD",1759240186512,0.71,209.48,209.4,4.77548868]
["bitfinex","SOLUSD",1759240186824,0.71,209.48,209.43,6.4036375]
["bitfinex","SOLUSD",1759240187531,0.71,209.48,209.42,27.2036375]
["bitfinex","SOLUSD",1759240187532,4.77395331,209.47,209.42,27.2036375]
["bitfinex","SOLUSD",1759240187738,41.0136833,209.49,209.43,6.4036375]
["bitfinex","SOLUSD",1759240188343,36.24,209.49,209.44,6.4036375]
["bitfinex","SOLUSD",1759240188511,41.01353398,209.49,209.43,6.4036375]
["bitfinex","SOLUSD",1759240188711,6.4036375,209.47,209.42,20.8]
["bitfinex","SOLUSD",1759240188913,0.71,209.46,209.42,20.8]
["bitfinex","SOLUSD",1759240189222,0.71,209.46,209.4,6.4036375]
["bitfinex","SOLUSD",1759240189420,11.17804666,209.45,209.39,6.4036375]
["bitfinex","SOLUSD",1759240189621,11.17804666,209.45,209.37,6.4036375]
["bitfinex","SOLUSD",1759240189622,7.1136375,209.44,209.37,6.4036375]
["bitfinex","SOLUSD",1759240189933,7.1136375,209.43,209.36,6.4036375]
["bitfinex","SOLUSD",1759240190540,6.4036375,209.39,209.33,6.4036375]
["bitfinex","SOLUSD",1759240190744,6.4036375,209.39,209.29,0.2]
["bitfinex","SOLUSD",1759240190745,0.71,209.38,209.32,6.4036375]
["bitfinex","SOLUSD",1759240191120,7.1136375,209.38,209.31,6.4036375]
["bitfinex","SOLUSD",1759240191319,4.77623346,209.37,209.31,11.1811864]
["bitfinex","SOLUSD",1759240191640,4.77623346,209.37,209.31,6.4036375]
["bitfinex","SOLUSD",1759240192716,0.71,209.36,209.3,27.2036375]
["bitfinex","SOLUSD",1759240193342,5.48655686,209.36,209.3,27.2036375]
["bitfinex","SOLUSD",1759240193524,11.89019436,209.36,209.3,20.8]
["bitfinex","SOLUSD",1759240193717,11.89019436,209.36,209.25,4.77897252]
["bitfinex","SOLUSD",1759240193718,43.3536375,209.35,209.25,4.77897252]
["bitfinex","SOLUSD",1759240193925,6.4036375,209.34,209.27,6.4036375]
["bitfinex","SOLUSD",1759240194136,0.71,209.33,209.27,6.4036375]
["bitfinex","SOLUSD",1759240194725,5.4873005,209.33,209.27,6.4036375]
["bitfinex","SOLUSD",1759240194932,0.71,209.33,209.27,4.77850714]
["bitfinex","SOLUSD",1759240195133,0.71,209.33,209.24,32.94760074]
["bitfinex","SOLUSD",1759240195134,11.89081258,209.33,209.26,6.4036375]
["bitfinex","SOLUSD",1759240195327,6.4036375,209.32,209.24,25.57918185]
["bitfinex","SOLUSD",1759240195524,11.89081258,209.33,209.24,25.57918185]
["bitfinex","SOLUSD",1759240195724,7.1136375,209.32,209.25,6.4036375]
["bitfinex","SOLUSD",1759240196221,0.71,209.35,209.28,6.4036375]
["bitfinex","SOLUSD",1759240196417,26.97,209.35,209.3,6.4036375]
["bitfinex","SOLUSD",1759240196637,0.71,209.34,209.29,6.4036375]
["bitfinex","SOLUSD",1759240196830,0.71,209.33,209.29,6.4036375]
["bitfinex","SOLUSD",1759240197333,4.77692545,209.34,209.29,6.4036375]
["bitfinex","SOLUSD",1759240197539,0.71,209.33,209.29,6.4036375]
["bitfinex","SOLUSD",1759240197750,0.71,209.32,209.26,25.57874414]
["bitfinex","SOLUSD",1759240197930,0.71,209.32,209.23,11.94835454]
["bitfinex","SOLUSD",1759240197931,0.71,209.31,209.23,32.74835454]
["bitfinex","SOLUSD",1759240198125,0.71,209.31,209.27,6.4036375]
["bitfinex","SOLUSD",1759240198850,0.71,209.3,209.27,6.4036375]
["bitfinex","SOLUSD",1759240199046,11.18056295,209.34,209.24,4.77920091]
["bitfinex","SOLUSD",1759240199047,0.71,209.34,209.28,6.4036375]
["bitfinex","SOLUSD",1759240199220,0.71,209.34,209.3,6.4036375]
["bitfinex","SOLUSD",1759240199421,0.71,209.34,209.25,4.77897252]
["bitfinex","SOLUSD",1759240199422,36.95,209.34,209.31,6.4036375]
["bitfinex","SOLUSD",1759240199743,0.71,209.33,209.28,6.4036375]
["bitfinex","SOLUSD",1759240199926,0.71,209.32,209.28,6.4036375]
["bitfinex","SOLUSD",1759240200127,0.71,209.31,209.28,6.4036375]
["bitfinex","SOLUSD",1759240200322,0.71,209.3,209.28,6.4036375]
["bitfinex","SOLUSD",1759240200529,0.71,209.29,209.25,6.4036375]
["bitfinex","SOLUSD",1759240200726,6.4036375,209.31,209.19,4.78034322]
["bitfinex","SOLUSD",1759240200727,0.71,209.28,209.23,6.4036375]
["bitfinex","SOLUSD",1759240200928,7.1136375,209.31,209.21,20.8]
["bitfinex","SOLUSD",1759240201145,17.43240802,209.3,209.24,6.4036375]
["bitfinex","SOLUSD",1759240201829,17.43240802,209.3,209.2,0.2]
["bitfinex","SOLUSD",1759240201830,0.71,209.3,209.26,6.4036375]
["bitfinex","SOLUSD",1759240202037,0.71,209.29,209.21,20.8]
["bitfinex","SOLUSD",1759240202346,0.71,209.29,209.23,6.4036375]
["bitfinex","SOLUSD",1759240202645,0.71,209.29,209.22,6.4036375]
["bitfinex","SOLUSD",1759240202646,36.95,209.28,209.22,6.4036375]
["bitfinex","SOLUSD",1759240202852,36.95,209.28,209.23,6.4036375]
["bitfinex","SOLUSD",1759240203027,0.71,209.28,209.25,6.4036375]
["bitfinex","SOLUSD",1759240203230,36.95,209.28,209.25,6.4036375]
["bitfinex","SOLUSD",1759240203429,36.95,209.28,209.21,4.7796591]
["bitfinex","SOLUSD",1759240203430,41.01832396,209.28,209.24,6.4036375]
["bitfinex","SOLUSD",1759240203630,0.71,209.27,209.24,6.4036375]
["bitfinex","SOLUSD",1759240203852,36.24,209.28,209.26,6.4036375]
["bitfinex","SOLUSD",1759240204041,36.24,209.3,209.27,6.4036375]
["bitfinex","SOLUSD",1759240204235,0.71,209.32,209.29,6.4036375]
["bitfinex","SOLUSD",1759240204439,36.24,209.33,209.26,0.2]
["bitfinex","SOLUSD",1759240204632,36.24,209.33,209.24,20.8]
["bitfinex","SOLUSD",1759240204954,0.71,209.32,209.27,6.4036375]
["bitfinex","SOLUSD",1759240205157,6.4036375,209.3,209.21,20.8]
["bitfinex","SOLUSD",1759240205353,0.71,209.29,209.24,6.4036375]
["bitfinex","SOLUSD",1759240205544,0.71,209.29,209.18,4.78034401]
["bitfinex","SOLUSD",1759240205545,0.71,209.28,209.18,4.78034401]
["bitfinex","SOLUSD",1759240205746,0.71,209.28,209.16,0.2]
["bitfinex","SOLUSD",1759240205747,6.4036375,209.26,209.19,6.4036375]
["bitfinex","SOLUSD",1759240205944,43.3536375,209.27,209.2,6.4036375]
["bitfinex","SOLUSD",1759240206244,6.4036375,209.23,209.16,0.2]
["bitfinex","SOLUSD",1759240206450,6.4036375,209.19,209.16,0.2]
["bitfinex","SOLUSD",1759240206649,43.3536375,209.18,209.16,0.2]
["bitfinex","SOLUSD",1759240206954,42.6436375,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240207134,41.7308003,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240207456,36.95,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240208155,0.71,209.2,209.16,0.2]
["bitfinex","SOLUSD",1759240208366,36.95,209.19,209.16,0.2]
["bitfinex","SOLUSD",1759240208731,36.24,209.19,209.16,0.2]
["bitfinex","SOLUSD",1759240208948,7.1136375,209.18,209.16,0.2]
["bitfinex","SOLUSD",1759240209155,11.1844378,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240209561,11.8944378,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240209864,0.71,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240210657,43.3536375,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240211330,48.1344378,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240211549,4.78034642,209.19,209.16,0.2]
["bitfinex","SOLUSD",1759240211857,36.24,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240212044,0.71,209.18,209.16,0.2]
["bitfinex","SOLUSD",1759240212242,36.24,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240212447,36.92,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240213445,43.3236375,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240213755,41.7008003,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240213955,48.1044378,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240214153,41.7008003,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240214360,48.1044378,209.17,209.16,0.2]
["bitfinex","SOLUSD",1759240215864,61.70003181,209.17,209.16,1e-08]
["bitfinex","SOLUSD",1759240216243,59.65174589,209.17,209.16,1e-08]
["bitfinex","SOLUSD",1759240216469,59.65174589,209.17,209.1,0.2]
["bitfinex","SOLUSD",1759240216470,20.8,209.14,209.1,1e-08]
["bitfinex","SOLUSD",1759240216672,4.35535158,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1759240217162,4.35535158,209.11,209.07,0.2]
["bitfinex","SOLUSD",1759240217163,38.75094559,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1759240217344,38.75094559,209.08,209.01,0.2]
["bitfinex","SOLUSD",1759240217345,13.59559401,209.07,209.01,0.2]
["bitfinex","SOLUSD",1759240217538,9.13912502,209.04,209.01,0.2]
["bitfinex","SOLUSD",1759240217744,58.97471903,209.04,209.01,0.2]
["bitfinex","SOLUSD",1759240217944,59.67471903,209.04,209.01,0.2]
["bitfinex","SOLUSD",1759240218246,0.7,209.04,209.01,0.2]
["bitfinex","SOLUSD",1759240218439,54.89094559,209.04,209.01,0.2]
["bitfinex","SOLUSD",1759240218770,13.59559401,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1759240218937,13.59559401,208.98,208.84,0.2]
["bitfinex","SOLUSD",1759240219143,17.95094559,208.96,208.89,4.35535158]
["bitfinex","SOLUSD",1759240219343,36.94,208.97,208.9,4.35535158]
["bitfinex","SOLUSD",1759240219561,4.7856049,208.96,208.77,20.8]
["bitfinex","SOLUSD",1759240219745,4.35535158,208.94,208.87,4.35535158]
["bitfinex","SOLUSD",1759240219953,36.24,208.93,208.87,4.35535158]
["bitfinex","SOLUSD",1759240220147,41.29535158,208.93,208.82,0.2]
["bitfinex","SOLUSD",1759240220337,41.29535158,208.93,208.86,4.35535158]
["bitfinex","SOLUSD",1759240220543,36.94,208.93,208.88,4.35535158]
["bitfinex","SOLUSD",1759240220745,36.24,208.93,208.89,4.35535158]
["bitfinex","SOLUSD",1759240221102,36.24,208.93,208.81,20.8]
["bitfinex","SOLUSD",1759240221103,0.7,208.92,208.87,4.35535158]
["bitfinex","SOLUSD",1759240221244,4.35535158,209.02,208.81,20.8]
["bitfinex","SOLUSD",1759240221245,36.24,208.94,208.91,4.35535158]
["bitfinex","SOLUSD",1759240221784,13.59559401,209.01,208.93,4.35535158]
["bitfinex","SOLUSD",1759240221947,36.94,209.0,208.91,20.8]
["bitfinex","SOLUSD",1759240222150,34.39559401,209.03,208.91,20.8]
["bitfinex","SOLUSD",1759240222151,5.48403313,209.03,208.91,20.8]
["bitfinex","SOLUSD",1759240222363,5.48403313,209.03,208.86,30.35323069]
["bitfinex","SOLUSD",1759240222364,4.35535158,208.99,208.87,0.2]
["bitfinex","SOLUSD",1759240222543,4.35535158,208.97,208.9,4.35535158]
["bitfinex","SOLUSD",1759240222743,30.11535158,208.98,208.91,4.35535158]
["bitfinex","SOLUSD",1759240222940,4.35535158,208.97,208.87,0.2]
["bitfinex","SOLUSD",1759240223180,25.76,208.98,208.93,4.35535158]
["bitfinex","SOLUSD",1759240223349,36.24,208.98,208.9,0.2]
["bitfinex","SOLUSD",1759240223671,36.24,208.98,208.94,4.35535158]
["bitfinex","SOLUSD",1759240223972,36.24,209.01,208.97,25.15535158]
["bitfinex","SOLUSD",1759240224171,36.24,209.01,208.97,20.8]
["bitfinex","SOLUSD",1759240224381,36.24,209.01,208.99,4.35535158]
["bitfinex","SOLUSD",1759240224678,36.24,209.01,208.94,20.8]
["bitfinex","SOLUSD",1759240224887,36.24,209.01,208.97,4.35535158]
["bitfinex","SOLUSD",1759240225040,36.24,209.01,208.91,16.75362595]
["bitfinex","SOLUSD",1759240225041,0.7,209.0,208.95,4.35535158]
["bitfinex","SOLUSD",1759240225241,0.7,208.99,208.94,4.35535158]
["bitfinex","SOLUSD",1759240225462,36.24,209.01,208.98,4.35535158]
["bitfinex","SOLUSD",1759240225653,36.24,209.01,208.99,4.35535158]
["bitfinex","SOLUSD",1759240225855,36.24,209.01,209.0,4.35535158]
["bitfinex","SOLUSD",1759240226087,36.24,209.01,208.99,4.35535158]
["bitfinex","SOLUSD",1759240226244,36.24,209.01,208.97,25.58515865]
["bitfinex","SOLUSD",1759240226440,36.24,209.01,208.99,4.35535158]
["bitfinex","SOLUSD",1759240227251,62.74132328,209.16,208.99,4.35535158]
["bitfinex","SOLUSD",1759240227252,20.8,209.11,208.99,4.35535158]
["bitfinex","SOLUSD",1759240227470,11.95289214,209.16,209.08,4.35535158]
["bitfinex","SOLUSD",1759240227471,4.35535158,209.16,209.08,4.35535158]
["bitfinex","SOLUSD",1759240227672,35.02,209.15,209.11,4.35535158]
["bitfinex","SOLUSD",1759240227883,35.02,209.15,209.12,4.35535158]
["bitfinex","SOLUSD",1759240228069,35.02,209.15,209.07,16.94080451]
["bitfinex","SOLUSD",1759240228272,35.02,209.15,209.12,4.35535158]
["bitfinex","SOLUSD",1759240228488,35.02,209.15,209.14,4.35535158]
["bitfinex","SOLUSD",1759240228690,35.02,209.15,209.13,4.35535158]
["bitfinex","SOLUSD",1759240228878,0.8,209.22,209.14,4.35535158]
["bitfinex","SOLUSD",1759240229081,36.24,209.19,209.15,4.35535158]
["bitfinex","SOLUSD",1759240229262,36.24,209.19,209.16,4.35535158]
["bitfinex","SOLUSD",1759240229584,36.24,209.19,209.11,21.0]
["bitfinex","SOLUSD",1759240229585,41.02042005,209.19,209.14,4.35535158]
["bitfinex","SOLUSD",1759240229790,41.02042005,209.19,209.13,4.35535158]
["bitfinex","SOLUSD",1759240229964,0.7,209.18,209.13,4.35535158]
["bitfinex","SOLUSD",1759240230690,41.02037357,209.19,209.13,4.35535158]
["bitfinex","SOLUSD",1759240230889,0.7,209.18,209.13,4.35535158]
["bitfinex","SOLUSD",1759240231202,0.7,209.17,209.11,4.35535158]
["bitfinex","SOLUSD",1759240231493,0.7,209.17,209.12,4.35535158]
["bitfinex","SOLUSD",1759240231702,36.24,209.19,209.13,4.35535158]
["bitfinex","SOLUSD",1759240231877,36.24,209.19,209.16,4.35535158]
["bitfinex","SOLUSD",1759240232577,0.1,209.22,209.18,4.35535158]
["bitfinex","SOLUSD",1759240232781,0.1,209.22,209.2,4.35535158]
["bitfinex","SOLUSD",1759240232984,0.1,209.22,209.15,20.8]
["bitfinex","SOLUSD",1759240233175,0.1,209.22,209.19,4.35535158]
["bitfinex","SOLUSD",1759240233373,4.87965864,209.22,209.18,4.35535158]
["bitfinex","SOLUSD",1759240233578,0.7,209.21,209.16,4.35535158]
["bitfinex","SOLUSD",1759240233800,0.7,209.2,209.13,20.8]
["bitfinex","SOLUSD",1759240233984,40.59535158,209.19,209.13,20.8]
["bitfinex","SOLUSD",1759240234298,4.35535158,209.17,209.1,4.35535158]
["bitfinex","SOLUSD",1759240234487,4.35535158,209.14,209.07,4.35535158]
["bitfinex","SOLUSD",1759240234801,4.35535158,209.12,209.0,4.98448136]
["bitfinex","SOLUSD",1759240234973,41.29535158,209.11,209.0,4.98448136]
["bitfinex","SOLUSD",1759240235169,40.59535158,209.1,209.03,4.35535158]
["bitfinex","SOLUSD",1759240235406,4.35535158,209.09,209.02,4.35535158]
["bitfinex","SOLUSD",1759240235613,5.05535158,209.08,209.01,4.35535158]
["bitfinex","SOLUSD",1759240235898,4.783087,209.07,208.97,21.0]
["bitfinex","SOLUSD",1759240236190,4.35535158,209.05,208.98,4.35535158]
["bitfinex","SOLUSD",1759240236390,41.29535158,209.04,208.97,4.35535158]
["bitfinex","SOLUSD",1759240236607,41.29535158,209.04,208.91,12.16673848]
["bitfinex","SOLUSD",1759240236907,36.94,209.04,208.99,4.35535158]
["bitfinex","SOLUSD",1759240237076,0.7,209.03,208.99,4.35535158]
["bitfinex","SOLUSD",1759240237280,0.7,209.02,208.98,4.35535158]
["bitfinex","SOLUSD",1759240237575,0.7,209.01,208.98,4.35535158]
["bitfinex","SOLUSD",1759240237783,0.7,209.09,209.0,4.35535158]
["bitfinex","SOLUSD",1759240237983,0.7,209.09,208.96,20.8]
["bitfinex","SOLUSD",1759240237984,36.24,209.08,209.03,4.35535158]
["bitfinex","SOLUSD",1759240238186,36.24,209.08,208.96,20.8]
["bitfinex","SOLUSD",1759240238388,36.24,209.08,209.03,4.35535158]
["bitfinex","SOLUSD",1759240238611,36.24,209.08,209.05,4.35535158]
["bitfinex","SOLUSD",1759240238979,0.7,209.07,209.03,4.35535158]
["bitfinex","SOLUSD",1759240239177,0.7,209.06,209.01,4.35535158]
["bitfinex","SOLUSD",1759240239377,0.7,209.05,209.01,4.35535158]
["bitfinex","SOLUSD",1759240239691,4.78400229,209.03,208.99,4.35535158]
["bitfinex","SOLUSD",1759240239875,5.48400229,209.03,208.99,4.35535158]
["bitfinex","SOLUSD",1759240240070,0.7,209.03,208.98,4.78511453]
["bitfinex","SOLUSD",1759240240268,36.24,209.03,209.0,4.35535158]
["bitfinex","SOLUSD",1759240240471,20.8,209.09,209.02,4.35535158]
["bitfinex","SOLUSD",1759240240671,36.24,209.08,209.04,4.35535158]
["bitfinex","SOLUSD",1759240240890,36.24,209.08,209.03,4.35535158]
["bitfinex","SOLUSD",1759240240891,0.7,209.07,209.03,4.35535158]
["bitfinex","SOLUSD",1759240241579,0.7,209.07,209.01,20.8]
["bitfinex","SOLUSD",1759240241580,36.24,209.08,209.05,4.35535158]
["bitfinex","SOLUSD",1759240242092,41.02288513,209.08,209.01,20.8]
["bitfinex","SOLUSD",1759240242291,0.7,209.07,209.02,4.35535158]
["bitfinex","SOLUSD",1759240242483,0.69,209.06,209.02,4.35535158]
["bitfinex","SOLUSD",1759240242684,0.69,209.05,208.99,4.35535158]
["bitfinex","SOLUSD",1759240242890,0.69,209.04,208.93,14.62208742]
["bitfinex","SOLUSD",1759240243066,36.24,209.03,208.98,4.35535158]
["bitfinex","SOLUSD",1759240243269,0.69,209.02,208.98,4.35535158]
["bitfinex","SOLUSD",1759240243677,0.69,209.02,208.99,4.35535158]
["bitfinex","SOLUSD",1759240244501,5.47428762,209.02,208.99,4.35535158]
["bitfinex","SOLUSD",1759240245001,36.24,209.02,208.99,4.35535158]
["bitfinex","SOLUSD",1759240245387,36.93,209.02,208.98,4.35535158]
["bitfinex","SOLUSD",1759240245908,5.47446007,209.01,208.97,4.35535158]
["bitfinex","SOLUSD",1759240246080,5.47446007,209.01,208.93,35.49329378]
["bitfinex","SOLUSD",1759240246081,0.69,209.0,208.95,4.35535158]
["bitfinex","SOLUSD",1759240246699,11.9574374,209.08,208.97,4.35535158]
["bitfinex","SOLUSD",1759240246877,11.9574374,209.08,208.96,20.8]
["bitfinex","SOLUSD",1759240246878,0.69,209.04,209.0,4.35535158]
["bitfinex","SOLUSD",1759240247189,36.22,209.03,209.0,4.35535158]
["bitfinex","SOLUSD",1759240248682,41.00407961,209.03,208.99,4.35535158]
["bitfinex","SOLUSD",1759240248903,41.00407961,209.03,208.93,26.65902392]
["bitfinex","SOLUSD",1759240248904,0.69,209.02,208.95,4.78562324]
["bitfinex","SOLUSD",1759240249107,0.69,209.02,208.98,20.8]
["bitfinex","SOLUSD",1759240249272,0.69,209.02,208.93,14.69329378]
["bitfinex","SOLUSD",1759240249273,0.69,209.01,208.96,4.35535158]
["bitfinex","SOLUSD",1759240249473,4.35535158,208.99,208.86,0.2]
["bitfinex","SOLUSD",1759240249693,0.69,209.0,208.91,4.35535158]
["bitfinex","SOLUSD",1759240249694,4.35535158,208.97,208.91,4.35535158]
["bitfinex","SOLUSD",1759240249897,0.69,208.96,208.91,4.35535158]
["bitfinex","SOLUSD",1759240250105,5.47583393,208.95,208.9,4.35535158]
["bitfinex","SOLUSD",1759240250286,0.69,208.94,208.89,20.8]
["bitfinex","SOLUSD",1759240250484,36.22,208.93,208.86,4.78787456]
["bitfinex","SOLUSD",1759240250693,36.22,208.93,208.91,4.35535158]
["bitfinex","SOLUSD",1759240251279,36.22,208.93,187.49,200.0]
["bitfinex","SOLUSD",1759240251280,0.69,208.92,208.84,4.78835472]
["bitfinex","SOLUSD",1759240251481,0.69,208.92,208.78,23.94860433]
["bitfinex","SOLUSD",1759240251482,0.69,208.92,208.88,4.35535158]
["bitfinex","SOLUSD",1759240251877,0.69,208.91,208.88,4.35535158]
["bitfinex","SOLUSD",1759240252087,0.69,208.9,208.88,4.35535158]
["bitfinex","SOLUSD",1759240252392,36.91,208.93,208.86,4.78785825]
["bitfinex","SOLUSD",1759240252581,36.91,208.93,208.88,4.35535158]
["bitfinex","SOLUSD",1759240252780,0.69,208.96,208.9,4.35535158]
["bitfinex","SOLUSD",1759240252995,36.22,208.95,208.9,4.35535158]
["bitfinex","SOLUSD",1759240253176,0.69,208.94,208.89,4.35535158]
["bitfinex","SOLUSD",1759240253386,0.69,208.93,208.86,25.58785825]
["bitfinex","SOLUSD",1759240253583,0.69,208.93,208.86,20.8]
["bitfinex","SOLUSD",1759240253792,0.69,208.93,208.88,4.35535158]
["bitfinex","SOLUSD",1759240254101,20.0,209.05,208.92,4.35535158]
["bitfinex","SOLUSD",1759240254320,0.69,209.0,208.96,4.35535158]
["bitfinex","SOLUSD",1759240254602,36.22,209.01,208.92,0.2]
["bitfinex","SOLUSD",1759240254783,36.22,209.01,208.99,4.35535158]
["bitfinex","SOLUSD",1759240255094,36.22,209.01,208.92,0.2]
["bitfinex","SOLUSD",1759240255095,0.69,209.0,208.97,4.35535158]
["bitfinex","SOLUSD",1759240255301,0.69,208.99,208.9,21.0]
["bitfinex","SOLUSD",1759240255600,12.33516115,209.14,208.9,21.0]
["bitfinex","SOLUSD",1759240255601,0.69,209.06,208.98,4.35535158]
["bitfinex","SOLUSD",1759240255778,36.91,209.06,209.02,4.35535158]
["bitfinex","SOLUSD",1759240255981,36.22,209.06,209.04,4.35535158]
["bitfinex","SOLUSD",1759240256494,36.22,209.09,209.05,4.35535158]
["bitfinex","SOLUSD",1759240256689,36.22,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1759240256690,0.69,209.08,209.03,4.35535158]
["bitfinex","SOLUSD",1759240256892,36.22,209.09,209.03,4.35535158]
["bitfinex","SOLUSD",1759240257205,36.22,209.09,209.05,4.35535158]
["bitfinex","SOLUSD",1759240257499,36.22,209.09,209.07,4.35535158]
["bitfinex","SOLUSD",1759240257688,36.22,209.09,209.08,4.35535158]
["bitfinex","SOLUSD",1759240257888,36.22,209.09,209.03,21.0]
["bitfinex","SOLUSD",1759240258093,36.22,209.09,209.08,4.35535158]
["bitfinex","SOLUSD",1759240258691,0.69,209.14,209.08,9.13820981]
["bitfinex","SOLUSD",1759240258882,36.22,209.16,209.08,4.98285823]
["bitfinex","SOLUSD",1759240259088,36.22,209.16,209.12,4.35535158]
["bitfinex","SOLUSD",1759240259290,0.69,209.15,209.11,4.35535158]
["bitfinex","SOLUSD",1759240260291,0.69,209.14,209.1,4.35535158]
["bitfinex","SOLUSD",1759240260498,36.22,209.16,209.12,4.35535158]
["bitfinex","SOLUSD",1759240260803,36.22,209.16,209.15,4.35535158]
["bitfinex","SOLUSD",1759240260991,36.91,209.16,209.13,4.35535158]
["bitfinex","SOLUSD",1759240261310,36.91,209.16,209.06,4.98331579]
["bitfinex","SOLUSD",1759240261311,5.04535158,209.15,209.08,4.35535158]
["bitfinex","SOLUSD",1759240261604,0.69,209.14,209.07,4.35535158]
["bitfinex","SOLUSD",1759240261803,52.95364765,209.16,209.06,4.35535158]
["bitfinex","SOLUSD",1759240261804,5.04535158,209.13,209.06,4.35535158]
["bitfinex","SOLUSD",1759240262186,4.78217206,209.11,209.05,4.35535158]
["bitfinex","SOLUSD",1759240262390,36.91,209.1,209.05,4.35535158]
["bitfinex","SOLUSD",1759240262598,36.91,209.1,209.04,4.35535158]
["bitfinex","SOLUSD",1759240262599,0.69,209.09,209.04,4.35535158]
["bitfinex","SOLUSD",1759240262804,0.69,209.09,208.97,0.2]
["bitfinex","SOLUSD",1759240262805,5.04535158,209.08,209.02,4.35535158]
["bitfinex","SOLUSD",1759240263185,0.69,209.07,209.01,4.35535158]
["bitfinex","SOLUSD",1759240263593,5.04535158,209.06,208.99,4.35535158]
["bitfinex","SOLUSD",1759240263801,36.22,209.05,209.02,4.35535158]
["bitfinex","SOLUSD",1759240264009,36.2,209.04,209.03,4.35535158]
["bitfinex","SOLUSD",1759240264216,14.28559401,209.09,209.01,4.78423687]
["bitfinex","SOLUSD",1759240264394,36.89,209.08,209.03,4.35535158]
["bitfinex","SOLUSD",1759240264584,0.69,209.07,209.03,4.35535158]
["bitfinex","SOLUSD",1759240264785,36.2,209.08,208.99,4.78469553]
["bitfinex","SOLUSD",1759240264992,0.69,209.11,209.06,4.35535158]
["bitfinex","SOLUSD",1759240265193,36.2,209.1,209.08,4.35535158]
["bitfinex","SOLUSD",1759240265421,36.2,209.1,209.09,4.35535158]
["bitfinex","SOLUSD",1759240265998,36.2,209.1,209.08,4.35535158]
["bitfinex","SOLUSD",1759240266299,0.69,209.09,209.05,4.35535158]
["bitfinex","SOLUSD",1759240266500,5.47268042,209.09,209.05,4.35535158]
["bitfinex","SOLUSD",1759240266724,36.2,209.1,209.06,4.35535158]
["bitfinex","SOLUSD",1759240267016,36.2,209.1,209.06,0.2]
["bitfinex","SOLUSD",1759240267199,36.2,209.1,209.08,4.35535158]
["bitfinex","SOLUSD",1759240267403,36.89,209.1,209.07,4.35535158]
["bitfinex","SOLUSD",1759240267599,36.2,209.1,209.09,4.35535158]
["bitfinex","SOLUSD",1759240267802,36.89,209.1,209.05,4.35535158]
["bitfinex","SOLUSD",1759240268020,0.69,209.09,209.05,4.35535158]
["bitfinex","SOLUSD",1759240268211,36.2,209.1,209.07,4.35535158]
["bitfinex","SOLUSD",1759240268414,36.2,209.1,209.08,4.35535158]
["bitfinex","SOLUSD",1759240268622,36.2,209.11,209.08,4.35535158]
["bitfinex","SOLUSD",1759240268923,36.2,209.11,209.09,4.35535158]
["bitfinex","SOLUSD",1759240269125,36.2,209.11,209.08,20.8]
["bitfinex","SOLUSD",1759240269299,36.2,209.12,209.09,4.35535158]
["bitfinex","SOLUSD",1759240269706,5.47126224,209.15,209.11,4.35535158]
["bitfinex","SOLUSD",1759240269934,36.2,209.14,209.13,4.35535158]
["bitfinex","SOLUSD",1759240270097,36.89,209.14,209.12,4.35535158]
["bitfinex","SOLUSD",1759240270303,36.2,209.14,209.12,4.35535158]
["bitfinex","SOLUSD",1759240270624,0.69,209.13,209.08,4.35535158]
["bitfinex","SOLUSD",1759240270931,0.69,209.12,209.07,4.35535158]
["bitfinex","SOLUSD",1759240271234,4.35535158,209.09,208.95,4.78583393]
["bitfinex","SOLUSD",1759240271528,0.69,209.11,209.01,4.35535158]
["bitfinex","SOLUSD",1759240271529,41.24535158,209.08,209.01,4.35535158]
["bitfinex","SOLUSD",1759240271696,0.69,209.07,209.01,4.35535158]
["bitfinex","SOLUSD",1759240271898,5.04535158,209.06,209.0,4.35535158]
["bitfinex","SOLUSD",1759240272210,5.04535158,209.05,208.98,4.35535158]
["bitfinex","SOLUSD",1759240272529,4.78377344,209.04,208.99,4.35535158]
["bitfinex","SOLUSD",1759240272705,36.2,209.03,209.0,4.35535158]
["bitfinex","SOLUSD",1759240273126,5.45262948,209.09,209.02,4.35535158]
["bitfinex","SOLUSD",1759240273329,36.2,209.06,209.04,4.35535158]
["bitfinex","SOLUSD",1759240273527,36.2,209.06,208.97,20.8]
["bitfinex","SOLUSD",1759240273528,0.67,209.05,208.97,20.8]
["bitfinex","SOLUSD",1759240273730,0.67,209.05,209.0,4.35535158]
["bitfinex","SOLUSD",1759240274029,0.67,209.04,209.0,4.35535158]
["bitfinex","SOLUSD",1759240274229,0.67,209.03,209.0,4.35535158]
["bitfinex","SOLUSD",1759240274423,5.4535446,209.05,209.0,4.35535158]
["bitfinex","SOLUSD",1759240274609,0.67,209.04,209.0,4.35535158]
["bitfinex","SOLUSD",1759240274812,0.67,209.04,209.01,4.35535158]
["bitfinex","SOLUSD",1759240275014,0.67,209.03,209.01,4.35535158]
["bitfinex","SOLUSD",1759240275226,40.98334555,209.06,209.01,4.35535158]
["bitfinex","SOLUSD",1759240275414,0.67,209.05,209.01,4.35535158]
["bitfinex","SOLUSD",1759240275617,0.67,209.04,209.01,4.35535158]
["bitfinex","SOLUSD",1759240276216,0.67,209.03,208.94,21.0]
["bitfinex","SOLUSD",1759240276431,0.67,209.03,208.99,4.35535158]
["bitfinex","SOLUSD",1759240276611,5.45423117,209.02,208.98,4.35535158]
["bitfinex","SOLUSD",1759240276804,36.2,209.01,208.98,25.15535158]
["bitfinex","SOLUSD",1759240277006,36.2,209.01,208.91,12.166434]
["bitfinex","SOLUSD",1759240277326,0.65,209.0,208.95,4.35535158]
["bitfinex","SOLUSD",1759240277525,4.35535158,208.98,208.92,4.35535158]
["bitfinex","SOLUSD",1759240277827,17.95094559,208.96,208.89,4.35535158]
["bitfinex","SOLUSD",1759240278006,36.2,208.95,208.89,4.35535158]
["bitfinex","SOLUSD",1759240278208,0.65,208.94,208.89,6.44690095]
["bitfinex","SOLUSD",1759240278426,0.65,208.93,208.89,6.44690095]
["bitfinex","SOLUSD",1759240278634,36.2,208.95,208.89,6.44690095]
["bitfinex","SOLUSD",1759240278635,0.65,208.92,208.89,6.44690095]
["bitfinex","SOLUSD",1759240278811,0.65,208.91,208.89,6.44690095]
["bitfinex","SOLUSD",1759240279015,5.43606298,208.94,208.9,6.44690095]
["bitfinex","SOLUSD",1759240279315,36.2,208.98,208.93,6.44690095]
["bitfinex","SOLUSD",1759240279518,152.6,209.1,208.9,20.8]
["bitfinex","SOLUSD",1759240279519,36.2,209.0,208.97,6.44690095]
["bitfinex","SOLUSD",1759240279702,36.2,209.0,208.9,21.0]
["bitfinex","SOLUSD",1759240279908,36.2,209.0,208.94,20.8]
["bitfinex","SOLUSD",1759240280236,0.65,208.99,208.89,20.8]
["bitfinex","SOLUSD",1759240280541,0.65,209.03,208.97,6.44690095]
["bitfinex","SOLUSD",1759240280734,0.65,209.03,209.0,6.44690095]
["bitfinex","SOLUSD",1759240281142,4.78404873,209.03,208.99,6.44690095]
["bitfinex","SOLUSD",1759240281318,4.78404873,209.03,208.93,25.78629205]
["bitfinex","SOLUSD",1759240281319,36.2,209.04,208.93,25.58629205]
["bitfinex","SOLUSD",1759240281511,36.2,209.04,209.01,6.44690095]
["bitfinex","SOLUSD",1759240281738,36.2,209.04,209.02,6.44690095]
["bitfinex","SOLUSD",1759240281917,36.2,209.04,209.01,6.44690095]
["bitfinex","SOLUSD",1759240282115,36.2,209.04,209.03,6.44690095]
["bitfinex","SOLUSD",1759240282419,4.78238006,209.11,209.03,6.44690095]
["bitfinex","SOLUSD",1759240282737,36.2,209.09,209.08,6.44690095]
["bitfinex","SOLUSD",1759240282941,36.2,209.1,209.08,6.44690095]
["bitfinex","SOLUSD",1759240283527,36.85,209.1,209.06,6.44690095]
["bitfinex","SOLUSD",1759240283716,0.65,209.09,209.05,6.44690095]
["bitfinex","SOLUSD",1759240283918,36.2,209.1,209.05,6.44690095]
["bitfinex","SOLUSD",1759240284239,36.2,209.1,209.01,6.44690095]
["bitfinex","SOLUSD",1759240284240,6.44690095,209.08,209.01,6.44690095]
["bitfinex","SOLUSD",1759240284415,0.65,209.07,208.97,20.8]
["bitfinex","SOLUSD",1759240284623,5.43328752,209.07,209.03,6.44690095]
["bitfinex","SOLUSD",1759240284827,4.78281917,209.09,209.05,6.44690095]
["bitfinex","SOLUSD",1759240285024,36.18,209.08,209.05,6.44690095]
["bitfinex","SOLUSD",1759240285540,36.18,209.08,209.06,6.44690095]
["bitfinex","SOLUSD",1759240285937,36.18,209.08,209.0,20.8]
["bitfinex","SOLUSD",1759240286142,0.65,209.13,209.07,6.44690095]
["bitfinex","SOLUSD",1759240286442,36.18,209.12,209.07,6.44690095]
["bitfinex","SOLUSD",1759240286623,36.18,209.12,209.08,6.44690095]
["bitfinex","SOLUSD",1759240286820,36.18,209.12,209.09,6.44690095]
["bitfinex","SOLUSD",1759240287146,0.65,209.11,209.03,4.78385707]
["bitfinex","SOLUSD",1759240287446,0.65,209.11,209.06,6.44690095]
["bitfinex","SOLUSD",1759240287637,0.65,209.1,209.06,6.44690095]
["bitfinex","SOLUSD",1759240288024,40.96199333,209.12,209.06,6.44690095]
["bitfinex","SOLUSD",1759240288519,40.96199333,209.12,209.03,4.78396736]
["bitfinex","SOLUSD",1759240288716,0.65,209.11,209.06,6.44690095]
["bitfinex","SOLUSD",1759240288917,0.65,209.11,209.08,6.44690095]
["bitfinex","SOLUSD",1759240289141,36.18,209.12,209.09,6.44690095]
["bitfinex","SOLUSD",1759240289330,0.65,209.11,209.07,6.44690095]
["bitfinex","SOLUSD",1759240289527,0.65,209.1,209.0,4.78464871]
["bitfinex","SOLUSD",1759240289741,40.96197906,209.12,209.06,6.44690095]
["bitfinex","SOLUSD",1759240289918,36.18,209.12,209.06,20.8]
["bitfinex","SOLUSD",1759240290342,36.18,209.12,209.05,0.2]
["bitfinex","SOLUSD",1759240290539,36.18,209.12,209.08,6.44690095]
["bitfinex","SOLUSD",1759240290747,0.65,209.11,209.06,20.8]
["bitfinex","SOLUSD",1759240290945,36.18,209.12,209.07,6.44690095]
["bitfinex","SOLUSD",1759240291262,36.83,209.12,209.08,6.44690095]
["bitfinex","SOLUSD",1759240291425,0.65,209.11,209.08,6.44690095]
["bitfinex","SOLUSD",1759240291628,0.65,209.1,209.07,6.44690095]
["bitfinex","SOLUSD",1759240291948,40.96195531,209.12,209.04,20.8]
["bitfinex","SOLUSD",1759240291949,0.65,209.09,209.05,6.44690095]
["bitfinex","SOLUSD",1759240292451,40.96195531,209.12,209.08,6.44690095]
["bitfinex","SOLUSD",1759240292657,40.96195531,209.12,209.04,20.8]
["bitfinex","SOLUSD",1759240292658,5.43223414,209.11,209.07,6.44690095]
["bitfinex","SOLUSD",1759240293018,36.18,209.1,209.07,6.44690095]
["bitfinex","SOLUSD",1759240293223,36.83,209.1,209.06,6.44690095]
["bitfinex","SOLUSD",1759240293720,0.65,209.09,209.0,32.76137809]
["bitfinex","SOLUSD",1759240294042,7.09690095,209.09,209.03,6.44690095]
["bitfinex","SOLUSD",1759240294419,0.65,209.09,209.03,6.44690095]
["bitfinex","SOLUSD",1759240294746,4.78285823,209.08,209.04,6.44690095]
["bitfinex","SOLUSD",1759240295057,5.43285823,209.08,209.04,6.44690095]
["bitfinex","SOLUSD",1759240295421,4.78285823,209.08,209.04,6.44690095]
["bitfinex","SOLUSD",1759240295626,31.5,209.09,209.05,6.44690095]
["bitfinex","SOLUSD",1759240295942,31.5,209.09,209.07,6.44690095]
["bitfinex","SOLUSD",1759240296143,36.9327079,209.09,209.06,6.44690095]
["bitfinex","SOLUSD",1759240296449,36.9327079,209.09,209.05,6.44690095]
["bitfinex","SOLUSD",1759240296645,32.15,209.09,209.06,6.44690095]
["bitfinex","SOLUSD",1759240296855,36.16,209.08,209.07,6.44690095]
["bitfinex","SOLUSD",1759240297144,36.81,209.08,209.05,6.44690095]
["bitfinex","SOLUSD",1759240297346,0.65,209.07,209.03,6.44690095]
["bitfinex","SOLUSD",1759240297526,0.65,209.07,208.91,169.16]
["bitfinex","SOLUSD",1759240297527,0.65,209.06,208.97,4.78537589]
["bitfinex","SOLUSD",1759240297729,0.65,209.05,209.0,6.44690095]
["bitfinex","SOLUSD",1759240297941,36.81,209.04,209.0,6.44690095]
["bitfinex","SOLUSD",1759240298264,36.81,209.04,208.93,12.16520272]
["bitfinex","SOLUSD",1759240298265,0.65,209.03,208.98,6.44690095]
["bitfinex","SOLUSD",1759240298439,0.65,209.03,208.99,6.44690095]
["bitfinex","SOLUSD",1759240298640,0.65,209.03,208.97,20.8]
["bitfinex","SOLUSD",1759240298641,36.16,209.04,209.0,6.44690095]
["bitfinex","SOLUSD",1759240298938,36.16,209.03,209.02,6.44690095]
["bitfinex","SOLUSD",1759240299543,4.78286312,209.08,209.02,6.44690095]
["bitfinex","SOLUSD",1759240299751,4.78286312,209.08,209.07,6.44690095]
["bitfinex","SOLUSD",1759240299752,1430.89845091,209.08,209.07,6.44690095]
["bitfinex","SOLUSD",1759240300046,1467.05845091,209.08,209.07,6.44690095]
["bitfinex","SOLUSD",1759240300224,1430.89845091,209.08,209.07,6.44690095]
["bitfinex","SOLUSD",1759240300432,1431.54845091,209.08,209.05,6.44690095]
["bitfinex","SOLUSD",1759240300625,4.78331579,209.06,209.04,6.44690095]
["bitfinex","SOLUSD",1759240300948,41.59331579,209.06,209.02,6.44690095]
["bitfinex","SOLUSD",1759240301131,36.16,209.06,209.05,6.44690095]
["bitfinex","SOLUSD",1759240301341,1430.89845091,209.08,209.05,6.44690095]
["bitfinex","SOLUSD",1759240301541,1467.05845091,209.08,209.07,6.44690095]
["bitfinex","SOLUSD",1759240302433,1472.52130914,209.08,209.05,6.44690095]
["bitfinex","SOLUSD",1759240302840,1467.73845091,209.08,209.05,6.44690095]
["bitfinex","SOLUSD",1759240303041,1467.05845091,209.08,209.06,6.44690095]
["bitfinex","SOLUSD",1759240303239,1467.05845091,209.08,209.07,6.44690095]
["bitfinex","SOLUSD",1759240303457,1467.05845091,209.08,209.06,6.44690095]
["bitfinex","SOLUSD",1759240304254,0.68,209.07,209.01,20.8]
["bitfinex","SOLUSD",1759240304455,0.68,209.07,209.02,6.44690095]
["bitfinex","SOLUSD",1759240304628,0.68,209.06,209.02,6.44690095]
["bitfinex","SOLUSD",1759240304952,36.16,209.05,209.02,6.44690095]
["bitfinex","SOLUSD",1759240305158,36.84,209.05,209.02,6.44690095]
["bitfinex","SOLUSD",1759240305362,0.68,209.04,209.01,6.44690095]
["bitfinex","SOLUSD",1759240305558,36.16,209.05,209.02,6.44690095]
["bitfinex","SOLUSD",1759240305735,40.94362087,209.05,209.02,6.44690095]
["bitfinex","SOLUSD",1759240306053,1430.89845091,209.08,209.04,6.44690095]
["bitfinex","SOLUSD",1759240306261,1430.89845091,209.08,209.07,6.44690095]
["bitfinex","SOLUSD",1759240307963,1430.89845091,209.08,209.06,6.44690095]
["bitfinex","SOLUSD",1759240308150,1431.57845091,209.08,209.06,6.44690095]
["bitfinex","SOLUSD",1759240308539,36.84,209.07,209.06,6.44690095]
["bitfinex","SOLUSD",1759240308745,36.16,209.07,209.06,6.44690095]
["bitfinex","SOLUSD",1759240309046,41.62311389,209.07,209.05,6.44690095]
["bitfinex","SOLUSD",1759240309244,41.62311389,209.07,209.04,6.44690095]
["bitfinex","SOLUSD",1759240309450,7.12690095,209.06,208.92,0.2]
["bitfinex","SOLUSD",1759240309642,36.14,209.05,208.99,6.44690095]
["bitfinex","SOLUSD",1759240309862,6.44690095,209.02,208.9,16.75442794]
["bitfinex","SOLUSD",1759240310039,36.82,209.01,208.95,6.44690095]
["bitfinex","SOLUSD",1759240310239,0.68,209.0,208.95,6.44690095]
["bitfinex","SOLUSD",1759240310566,0.68,209.0,208.88,0.2]
["bitfinex","SOLUSD",1759240310567,36.82,208.99,208.89,4.78718539]
["bitfinex","SOLUSD",1759240310860,14.27559401,209.03,208.98,6.44690095]
["bitfinex","SOLUSD",1759240311033,41.60423117,209.02,208.98,6.44690095]
["bitfinex","SOLUSD",1759240311236,0.68,209.01,208.97,6.44690095]
["bitfinex","SOLUSD",1759240311436,36.82,209.0,208.97,6.44690095]
["bitfinex","SOLUSD",1759240312143,36.14,209.0,208.97,6.44690095]
["bitfinex","SOLUSD",1759240312350,36.82,209.0,208.97,6.44690095]
["bitfinex","SOLUSD",1759240312550,0.68,208.99,208.97,6.44690095]
["bitfinex","SOLUSD",1759240312854,36.14,208.98,208.97,6.44690095]
["bitfinex","SOLUSD",1759240313056,36.82,208.98,208.96,6.44690095]
["bitfinex","SOLUSD",1759240313860,41.6051946,208.98,208.96,6.44690095]
["bitfinex","SOLUSD",1759240314060,36.14,208.98,208.97,6.44690095]
["bitfinex","SOLUSD",1759240314941,36.14,208.98,208.96,6.44690095]
["bitfinex","SOLUSD",1759240314942,36.82,208.98,208.96,6.44690095]
["bitfinex","SOLUSD",1759240315341,36.14,208.98,208.96,6.44690095]
["bitfinex","SOLUSD",1759240315641,36.14,208.98,208.97,6.44690095]
["bitfinex","SOLUSD",1759240317245,36.14,208.98,208.97,11.23227684]
["bitfinex","SOLUSD",1759240317657,4.78358323,209.05,208.97,32.23227684]
["bitfinex","SOLUSD",1759240317956,0.68,209.07,209.04,6.44690095]
["bitfinex","SOLUSD",1759240318159,36.82,209.06,209.04,6.44690095]
["bitfinex","SOLUSD",1759240318460,0.68,209.05,209.02,6.44690095]
["bitfinex","SOLUSD",1759240318661,0.68,209.04,208.99,27.24690095]
["bitfinex","SOLUSD",1759240318873,36.82,209.03,208.97,6.44690095]
["bitfinex","SOLUSD",1759240319068,36.82,209.03,208.98,6.44690095]
["bitfinex","SOLUSD",1759240319269,5.46423117,209.02,208.98,6.44690095]
["bitfinex","SOLUSD",1759240319461,0.68,209.02,208.98,6.44690095]
["bitfinex","SOLUSD",1759240319840,0.68,209.02,208.81,2.499997]
["bitfinex","SOLUSD",1759240319841,6.44690095,209.0,208.94,6.44690095]
["bitfinex","SOLUSD",1759240320048,43.26690095,208.99,208.92,6.44690095]
["bitfinex","SOLUSD",1759240320265,7.12690095,208.98,208.86,4.78789619]
["bitfinex","SOLUSD",1759240320447,0.68,208.97,208.92,6.44690095]
["bitfinex","SOLUSD",1759240320648,36.82,208.96,208.93,6.44690095]
["bitfinex","SOLUSD",1759240320968,36.82,208.95,208.93,6.44690095]
["bitfinex","SOLUSD",1759240321144,36.14,208.94,208.93,6.44690095]
["bitfinex","SOLUSD",1759240321351,36.14,208.94,208.92,6.44690095]
["bitfinex","SOLUSD",1759240321352,41.60606298,208.94,208.92,6.44690095]
["bitfinex","SOLUSD",1759240321961,36.82,208.94,208.92,6.44690095]
["bitfinex","SOLUSD",1759240322157,3.21510662,208.98,208.93,6.44690095]
["bitfinex","SOLUSD",1759240322347,4.78469995,209.0,208.97,6.44690095]
["bitfinex","SOLUSD",1759240322556,0.68,208.99,208.98,6.44690095]
["bitfinex","SOLUSD",1759240322865,20.72249496,208.99,208.86,4.78786824]
["bitfinex","SOLUSD",1759240323065,6.44690095,208.96,208.89,6.44690095]
["bitfinex","SOLUSD",1759240323271,6.44690095,208.93,208.74,20.0]
["bitfinex","SOLUSD",1759240323577,20.04249496,208.91,208.79,0.2]
["bitfinex","SOLUSD",1759240323742,0.68,208.9,208.85,6.44690095]
["bitfinex","SOLUSD",1759240323949,0.68,208.9,208.77,11.9748184]
["bitfinex","SOLUSD",1759240323950,36.82,208.89,208.83,6.44690095]
["bitfinex","SOLUSD",1759240324146,36.82,208.89,208.84,6.44690095]
["bitfinex","SOLUSD",1759240324348,36.82,208.89,208.87,6.44690095]
["bitfinex","SOLUSD",1759240324760,20.8,208.95,208.88,6.44690095]
["bitfinex","SOLUSD",1759240324761,5.46595141,208.95,208.88,6.44690095]
["bitfinex","SOLUSD",1759240325070,5.46595141,208.95,208.83,20.8]
["bitfinex","SOLUSD",1759240325071,43.26690095,208.94,208.83,20.8]
["bitfinex","SOLUSD",1759240325267,4.78652115,208.92,208.85,20.8]
["bitfinex","SOLUSD",1759240325445,4.78652115,208.92,208.78,4.78972068]
["bitfinex","SOLUSD",1759240325446,6.44690095,208.9,208.78,4.78972068]
["bitfinex","SOLUSD",1759240325645,36.82,208.89,208.82,6.44690095]
["bitfinex","SOLUSD",1759240325880,0.68,208.88,208.83,6.44690095]
["bitfinex","SOLUSD",1759240326046,36.14,208.89,208.85,6.44690095]
["bitfinex","SOLUSD",1759240326243,36.14,208.89,208.86,6.44690095]
["bitfinex","SOLUSD",1759240326585,0.68,208.89,208.87,6.44690095]
["bitfinex","SOLUSD",1759240326788,36.82,208.94,208.88,6.44690095]
["bitfinex","SOLUSD",1759240327148,0.68,208.93,208.87,6.44690095]
["bitfinex","SOLUSD",1759240327458,0.68,208.93,208.83,20.8]
["bitfinex","SOLUSD",1759240327459,20.04249496,208.91,208.83,20.8]
["bitfinex","SOLUSD",1759240327662,36.82,208.9,208.84,6.44690095]
["bitfinex","SOLUSD",1759240327985,0.68,208.9,208.87,6.44690095]
["bitfinex","SOLUSD",1759240328173,0.68,208.9,208.82,20.8]
["bitfinex","SOLUSD",1759240328174,36.82,208.9,208.82,20.8]
["bitfinex","SOLUSD",1759240328477,4.78629205,208.93,208.88,6.44690095]
["bitfinex","SOLUSD",1759240328654,36.82,208.92,208.84,20.8]
["bitfinex","SOLUSD",1759240328970,7.12690095,208.91,208.84,27.24690095]
["bitfinex","SOLUSD",1759240329171,7.12690095,208.9,208.83,6.44690095]
["bitfinex","SOLUSD",1759240329349,5.46720857,208.89,208.83,6.44690095]
["bitfinex","SOLUSD",1759240329553,36.14,208.88,208.83,6.44690095]
["bitfinex","SOLUSD",1759240329754,0.68,208.87,208.83,6.44690095]
["bitfinex","SOLUSD",1759240329972,0.68,208.86,208.83,6.44690095]
["bitfinex","SOLUSD",1759240330162,0.68,208.86,208.82,6.44690095]
["bitfinex","SOLUSD",1759240330750,0.68,208.86,208.83,6.44690095]
["bitfinex","SOLUSD",1759240330950,36.14,208.88,208.83,6.44690095]
["bitfinex","SOLUSD",1759240331146,36.14,208.88,208.85,6.44690095]
["bitfinex","SOLUSD",1759240331350,41.6074641,208.88,208.83,6.44690095]
["bitfinex","SOLUSD",1759240332068,0.68,208.87,208.81,6.44690095]
["bitfinex","SOLUSD",1759240332374,6.44690095,208.83,208.76,6.44690095]
["bitfinex","SOLUSD",1759240332673,6.44690095,208.81,208.74,6.44690095]
["bitfinex","SOLUSD",1759240332977,6.44690095,208.81,208.71,28.50158861]
["bitfinex","SOLUSD",1759240332978,36.14,208.81,208.77,6.44690095]
["bitfinex","SOLUSD",1759240333772,40.92907233,208.81,208.72,25.5911077]
["bitfinex","SOLUSD",1759240333964,0.72,208.8,208.75,6.44690095]
["bitfinex","SOLUSD",1759240334168,52.901679,208.81,208.73,20.8]
["bitfinex","SOLUSD",1759240334472,34.39559401,208.87,208.73,20.8]
["bitfinex","SOLUSD",1759240334473,0.72,208.85,208.74,21.0]
["bitfinex","SOLUSD",1759240334655,36.14,208.84,208.79,6.44690095]
["bitfinex","SOLUSD",1759240334849,0.72,208.83,208.79,6.44690095]
["bitfinex","SOLUSD",1759240335160,23.93045997,208.94,208.71,16.96967466]
["bitfinex","SOLUSD",1759240335161,36.14,208.88,208.8,0.2]
["bitfinex","SOLUSD",1759240335478,4.78766696,208.87,208.82,6.44690095]
["bitfinex","SOLUSD",1759240335778,36.14,208.88,208.85,6.44690095]
["bitfinex","SOLUSD",1759240335973,36.14,208.9,208.87,6.44690095]
["bitfinex","SOLUSD",1759240336205,36.14,208.9,208.88,6.44690095]
["bitfinex","SOLUSD",1759240336378,36.86,208.92,208.88,6.44690095]
["bitfinex","SOLUSD",1759240336677,0.72,208.91,208.85,6.44690095]
["bitfinex","SOLUSD",1759240336975,0.72,208.91,208.87,6.44690095]
["bitfinex","SOLUSD",1759240337175,36.14,208.92,208.83,20.8]
["bitfinex","SOLUSD",1759240337360,36.14,208.92,208.9,6.44690095]
["bitfinex","SOLUSD",1759240337552,36.14,208.92,208.82,4.98872167]
["bitfinex","SOLUSD",1759240337553,0.72,208.91,208.82,4.98872167]
["bitfinex","SOLUSD",1759240337758,0.72,208.91,208.85,6.44690095]
["bitfinex","SOLUSD",1759240338355,5.08312923,208.91,208.85,20.8]
["bitfinex","SOLUSD",1759240338553,4.36312923,208.87,208.77,11.97462605]
["bitfinex","SOLUSD",1759240338751,36.12,208.86,208.81,4.36312923]
["bitfinex","SOLUSD",1759240338982,36.84,208.86,208.81,4.36312923]
["bitfinex","SOLUSD",1759240339182,36.84,208.86,208.82,4.36312923]
["bitfinex","SOLUSD",1759240339476,16.75284018,208.92,208.85,4.36312923]
["bitfinex","SOLUSD",1759240339477,40.90697941,208.9,208.85,4.36312923]
["bitfinex","SOLUSD",1759240339787,5.08312923,208.89,208.8,20.8]
["bitfinex","SOLUSD",1759240339956,5.08312923,208.89,208.82,4.36312923]
["bitfinex","SOLUSD",1759240340162,5.08312923,208.88,208.81,4.36312923]
["bitfinex","SOLUSD",1759240340373,0.72,208.88,208.82,4.36312923]
["bitfinex","SOLUSD",1759240340580,5.08312923,208.87,208.8,20.8]
["bitfinex","SOLUSD",1759240340778,4.36312923,208.84,208.76,2.50219131]
["bitfinex","SOLUSD",1759240341163,4.36312923,208.84,208.72,14.75120749]
["bitfinex","SOLUSD",1759240341164,0.72,208.83,208.73,4.79087816]
["bitfinex","SOLUSD",1759240341485,40.90885546,208.82,208.78,4.36312923]
["bitfinex","SOLUSD",1759240341783,36.12,208.82,208.8,4.36312923]
["bitfinex","SOLUSD",1759240341978,36.12,208.82,208.81,4.36312923]
["bitfinex","SOLUSD",1759240342183,36.12,208.82,208.79,4.36312923]
["bitfinex","SOLUSD",1759240343282,40.90889016,208.82,208.77,4.36312923]
["bitfinex","SOLUSD",1759240343465,0.72,208.81,208.76,4.36312923]
["bitfinex","SOLUSD",1759240343667,0.72,208.81,208.72,14.75120749]
["bitfinex","SOLUSD",1759240343668,36.12,208.81,208.78,4.36312923]
["bitfinex","SOLUSD",1759240344073,16.33271539,208.87,208.8,4.36312923]
["bitfinex","SOLUSD",1759240344282,36.84,208.86,208.8,4.36312923]
["bitfinex","SOLUSD",1759240344484,4.36312923,208.84,208.77,4.36312923]
["bitfinex","SOLUSD",1759240344786,0.72,208.83,208.78,4.36312923]
["bitfinex","SOLUSD",1759240344982,36.12,208.82,208.77,20.8]
["bitfinex","SOLUSD",1759240345168,36.12,208.82,208.74,4.36312923]
["bitfinex","SOLUSD",1759240345169,5.08312923,208.81,208.74,4.36312923]
["bitfinex","SOLUSD",1759240345370,36.12,208.82,208.73,4.36312923]
["bitfinex","SOLUSD",1759240345371,4.78950141,208.79,208.73,4.36312923]
["bitfinex","SOLUSD",1759240345686,4.78950141,208.79,208.69,0.2]
["bitfinex","SOLUSD",1759240345687,36.84,208.78,208.69,4.79178427]
["bitfinex","SOLUSD",1759240345887,41.20312923,208.78,208.71,4.56312923]
["bitfinex","SOLUSD",1759240346087,36.84,208.78,208.72,4.36312923]
["bitfinex","SOLUSD",1759240346267,36.12,208.78,208.76,4.36312923]
["bitfinex","SOLUSD",1759240346464,36.12,208.81,208.77,4.36312923]
["bitfinex","SOLUSD",1759240346680,36.12,208.81,208.79,4.36312923]
["bitfinex","SOLUSD",1759240346881,36.84,208.81,208.74,20.8]
["bitfinex","SOLUSD",1759240347294,36.84,208.81,208.77,4.36312923]
["bitfinex","SOLUSD",1759240347588,36.12,208.84,208.79,4.36312923]
["bitfinex","SOLUSD",1759240347791,0.72,208.83,208.79,4.36312923]
["bitfinex","SOLUSD",1759240348088,0.72,208.83,208.77,25.58992053]
["bitfinex","SOLUSD",1759240348089,0.72,208.82,208.78,4.36312923]
["bitfinex","SOLUSD",1759240348278,0.72,208.81,208.77,20.8]
["bitfinex","SOLUSD",1759240348474,0.72,208.81,208.77,4.36312923]
["bitfinex","SOLUSD",1759240348689,36.84,208.8,208.77,4.36312923]
["bitfinex","SOLUSD",1759240348879,36.84,208.8,208.75,20.8]
["bitfinex","SOLUSD",1759240349187,36.84,208.8,208.79,4.36312923]
["bitfinex","SOLUSD",1759240349188,36.12,208.8,208.79,4.36312923]
["bitfinex","SOLUSD",1759240349686,36.84,208.83,208.77,4.36312923]
["bitfinex","SOLUSD",1759240350196,36.84,208.83,208.78,4.36312923]
["bitfinex","SOLUSD",1759240350565,0.72,208.82,208.78,4.36312923]
["bitfinex","SOLUSD",1759240350766,0.72,208.81,208.76,25.16312923]
["bitfinex","SOLUSD",1759240350960,4.36312923,208.78,208.71,0.2]
["bitfinex","SOLUSD",1759240351216,41.20312923,208.77,208.71,4.56312923]
["bitfinex","SOLUSD",1759240351396,36.12,208.76,208.71,0.2]
["bitfinex","SOLUSD",1759240351567,4.79041916,208.75,208.71,0.2]
["bitfinex","SOLUSD",1759240351891,0.72,208.75,208.71,9.35446438]
["bitfinex","SOLUSD",1759240352186,36.12,208.76,208.72,4.36312923]
["bitfinex","SOLUSD",1759240352393,36.84,208.76,208.72,4.36312923]
["bitfinex","SOLUSD",1759240352689,0.72,208.75,208.72,4.36312923]
["bitfinex","SOLUSD",1759240352872,0.72,208.74,208.71,0.2]
["bitfinex","SOLUSD",1759240353076,0.72,208.73,208.71,0.2]
["bitfinex","SOLUSD",1759240353481,4.79064865,208.74,208.71,0.2]
["bitfinex","SOLUSD",1759240353685,0.72,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759240354791,36.12,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759240355175,36.84,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759240355469,0.72,208.76,208.71,4.99133726]
["bitfinex","SOLUSD",1759240355778,36.12,208.77,208.72,4.36312923]
["bitfinex","SOLUSD",1759240355983,36.84,208.77,208.72,4.36312923]
["bitfinex","SOLUSD",1759240356293,0.72,208.76,208.71,4.56312923]
["bitfinex","SOLUSD",1759240356590,0.72,208.75,208.71,4.56312923]
["bitfinex","SOLUSD",1759240356796,0.72,208.74,208.71,4.56312923]
["bitfinex","SOLUSD",1759240357178,36.84,208.77,208.73,4.36312923]
["bitfinex","SOLUSD",1759240357492,20.0,208.89,208.76,4.36312923]
["bitfinex","SOLUSD",1759240357493,0.72,208.79,208.76,4.36312923]
["bitfinex","SOLUSD",1759240357695,36.84,208.83,208.78,4.36312923]
["bitfinex","SOLUSD",1759240357870,0.72,208.82,208.76,4.36312923]
["bitfinex","SOLUSD",1759240358071,0.72,208.81,208.75,4.7902133]
["bitfinex","SOLUSD",1759240358272,0.72,208.89,208.79,4.36312923]
["bitfinex","SOLUSD",1759240358500,0.72,208.89,208.78,20.8]
["bitfinex","SOLUSD",1759240358501,5.50676518,208.91,208.84,4.36312923]
["bitfinex","SOLUSD",1759240358683,3.20034648,208.92,208.86,4.36312923]
["bitfinex","SOLUSD",1759240358882,36.84,208.93,208.86,4.36312923]
["bitfinex","SOLUSD",1759240359472,44.82665304,208.93,208.87,4.36312923]
["bitfinex","SOLUSD",1759240359672,36.84,208.93,208.88,4.36312923]
["bitfinex","SOLUSD",1759240359888,0.72,208.92,208.88,4.36312923]
["bitfinex","SOLUSD",1759240360099,0.72,208.91,208.88,4.36312923]
["bitfinex","SOLUSD",1759240360401,0.72,208.9,208.84,4.36312923]
["bitfinex","SOLUSD",1759240360595,36.12,208.89,208.84,4.36312923]
["bitfinex","SOLUSD",1759240360784,39.32225442,208.92,208.88,4.36312923]
["bitfinex","SOLUSD",1759240360987,36.12,208.92,208.89,4.36312923]
["bitfinex","SOLUSD",1759240361187,0.72,208.94,208.91,4.36312923]
["bitfinex","SOLUSD",1759240361387,36.12,208.97,208.93,4.36312923]
["bitfinex","SOLUSD",1759240361696,0.72,209.0,208.95,4.36312923]
["bitfinex","SOLUSD",1759240361892,0.72,208.99,208.95,4.36312923]
["bitfinex","SOLUSD",1759240362196,36.1,209.01,208.95,4.36312923]
["bitfinex","SOLUSD",1759240362379,0.7,208.98,208.95,4.36312923]
["bitfinex","SOLUSD",1759240362574,39.30265411,209.01,208.95,4.36312923]
["bitfinex","SOLUSD",1759240362786,36.1,209.01,208.96,4.36312923]
["bitfinex","SOLUSD",1759240363001,36.1,209.01,208.95,20.8]
["bitfinex","SOLUSD",1759240363002,36.1,209.01,208.98,4.36312923]
["bitfinex","SOLUSD",1759240363390,0.7,209.0,208.97,4.36312923]
["bitfinex","SOLUSD",1759240363582,0.7,209.0,208.96,4.36312923]
["bitfinex","SOLUSD",1759240363780,0.7,208.99,208.93,4.78624433]
["bitfinex","SOLUSD",1759240363982,0.7,208.99,208.95,4.36312923]
["bitfinex","SOLUSD",1759240364182,36.1,209.01,208.97,4.36312923]
["bitfinex","SOLUSD",1759240364389,0.7,209.03,208.96,20.8]
["bitfinex","SOLUSD",1759240364390,3.90446771,209.03,208.99,4.36312923]
["bitfinex","SOLUSD",1759240364701,5.48401704,209.03,208.99,4.36312923]
["bitfinex","SOLUSD",1759240364903,3.20446771,209.05,209.0,4.36312923]
["bitfinex","SOLUSD",1759240365106,7.98810456,209.05,209.0,4.36312923]
["bitfinex","SOLUSD",1759240365305,0.7,209.04,208.99,4.36312923]
["bitfinex","SOLUSD",1759240365509,4.78363685,209.05,208.98,4.36312923]
["bitfinex","SOLUSD",1759240365510,0.7,209.03,208.98,4.36312923]
["bitfinex","SOLUSD",1759240365800,5.48428938,209.02,208.97,4.36312923]
["bitfinex","SOLUSD",1759240366004,7.98813568,209.05,209.0,4.36312923]
["bitfinex","SOLUSD",1759240366320,7.98785768,209.06,209.02,4.36312923]
["bitfinex","SOLUSD",1759240366478,3.20446771,209.07,209.02,4.36312923]
["bitfinex","SOLUSD",1759240366810,0.7,209.06,209.02,4.36312923]
["bitfinex","SOLUSD",1759240367311,1466.99845091,209.08,209.04,4.36312923]
["bitfinex","SOLUSD",1759240367482,5.06312923,209.07,209.01,4.36312923]
["bitfinex","SOLUSD",1759240367682,4.78377344,209.04,208.98,4.36312923]
["bitfinex","SOLUSD",1759240367899,0.7,209.03,208.98,4.36312923]
["bitfinex","SOLUSD",1759240368094,0.7,209.02,208.98,4.36312923]
["bitfinex","SOLUSD",1759240368296,0.7,209.01,208.96,4.36312923]
["bitfinex","SOLUSD",1759240368500,0.7,209.0,208.9,0.2]
["bitfinex","SOLUSD",1759240368697,0.7,209.0,208.94,4.36312923]
["bitfinex","SOLUSD",1759240368698,41.14312923,209.0,208.94,4.36312923]
["bitfinex","SOLUSD",1759240368909,0.7,208.99,208.93,4.36312923]
["bitfinex","SOLUSD",1759240369121,40.44312923,209.0,208.88,11.96839736]
["bitfinex","SOLUSD",1759240369122,5.06312923,208.98,208.92,4.36312923]
["bitfinex","SOLUSD",1759240369290,0.7,208.98,208.92,4.36312923]
["bitfinex","SOLUSD",1759240370102,0.7,208.98,208.93,4.36312923]
["bitfinex","SOLUSD",1759240370698,0.7,208.97,208.93,4.36312923]
["bitfinex","SOLUSD",1759240371088,40.86470175,209.0,208.95,4.36312923]
["bitfinex","SOLUSD",1759240371292,0.7,208.99,208.95,4.36312923]
["bitfinex","SOLUSD",1759240371806,0.7,208.98,208.95,4.36312923]
["bitfinex","SOLUSD",1759240372006,0.7,208.97,208.9,20.8]
["bitfinex","SOLUSD",1759240372189,36.08,209.0,208.95,4.36312923]
["bitfinex","SOLUSD",1759240372515,36.08,209.0,208.97,4.36312923]
["bitfinex","SOLUSD",1759240372686,36.08,209.0,208.98,4.36312923]
["bitfinex","SOLUSD",1759240372891,36.08,209.0,208.97,4.36312923]
["bitfinex","SOLUSD",1759240373088,5.06312923,208.99,208.9,20.8]
["bitfinex","SOLUSD",1759240373307,0.7,208.99,208.93,4.36312923]
["bitfinex","SOLUSD",1759240373817,5.06312923,208.99,208.93,4.36312923]
["bitfinex","SOLUSD",1759240374107,5.48500418,208.99,208.94,4.36312923]
["bitfinex","SOLUSD",1759240374286,5.48500418,208.99,208.96,4.36312923]
["bitfinex","SOLUSD",1759240374487,0.7,208.98,208.95,4.36312923]
["bitfinex","SOLUSD",1759240374685,0.7,208.97,208.94,4.36312923]
["bitfinex","SOLUSD",1759240374885,0.7,208.97,208.93,4.36312923]
["bitfinex","SOLUSD",1759240375118,0.7,208.97,208.94,4.36312923]
["bitfinex","SOLUSD",1759240375620,4.78500418,208.99,208.94,4.36312923]
["bitfinex","SOLUSD",1759240375989,0.7,208.98,208.94,4.36312923]
["bitfinex","SOLUSD",1759240376240,4.78500418,208.99,208.94,4.36312923]
["bitfinex","SOLUSD",1759240376434,36.08,209.0,208.97,4.36312923]
["bitfinex","SOLUSD",1759240376627,36.08,209.0,208.99,4.36312923]
["bitfinex","SOLUSD",1759240377091,18.37870775,209.07,208.99,4.56312923]
["bitfinex","SOLUSD",1759240377292,4.78311374,209.07,209.03,4.36312923]
["bitfinex","SOLUSD",1759240377511,5.48311374,209.07,209.03,4.36312923]
["bitfinex","SOLUSD",1759240377715,5.48311374,209.07,209.04,4.36312923]
["bitfinex","SOLUSD",1759240377912,4.78311374,209.07,209.0,20.8]
["bitfinex","SOLUSD",1759240378447,0.7,209.06,209.03,4.36312923]
["bitfinex","SOLUSD",1759240378616,1435.6813285,209.08,209.05,4.36312923]
["bitfinex","SOLUSD",1759240379026,1436.3813285,209.08,209.05,4.36312923]
["bitfinex","SOLUSD",1759240379232,0.7,209.07,208.98,25.58496675]
["bitfinex","SOLUSD",1759240379516,0.7,209.07,208.96,0.2]
["bitfinex","SOLUSD",1759240379517,0.7,209.06,209.02,4.36312923]
["bitfinex","SOLUSD",1759240379839,36.76,209.05,209.01,25.16312923]
["bitfinex","SOLUSD",1759240380024,36.76,209.05,209.01,4.36312923]
["bitfinex","SOLUSD",1759240380523,36.06,209.05,209.04,4.36312923]
["bitfinex","SOLUSD",1759240381620,1471.74131982,209.08,209.04,4.36312923]
["bitfinex","SOLUSD",1759240381817,1471.74131982,209.08,209.05,4.36312923]
["bitfinex","SOLUSD",1759240382137,1472.44131982,209.08,209.05,4.36312923]
["bitfinex","SOLUSD",1759240382334,0.7,209.07,209.04,4.36312923]
["bitfinex","SOLUSD",1759240382530,5.06312923,209.06,209.0,4.36312923]
["bitfinex","SOLUSD",1759240382714,4.36312923,209.04,208.94,4.78584812]
["bitfinex","SOLUSD",1759240382914,1435.68131982,209.08,209.03,4.36312923]
["bitfinex","SOLUSD",1759240383135,1435.68131982,209.08,209.07,4.36312923]
["bitfinex","SOLUSD",1759240383136,1430.89845091,209.08,209.07,4.36312923]
["bitfinex","SOLUSD",1759240383647,1430.89845091,209.08,209.05,20.8]
["bitfinex","SOLUSD",1759240383827,1430.89845091,209.08,209.07,4.36312923]
["bitfinex","SOLUSD",1759240384324,1430.89845091,209.08,209.07,4.56312923]
["bitfinex","SOLUSD",1759240384737,1313.56624235,209.08,209.07,4.56312923]
["bitfinex","SOLUSD",1759240384919,1186.99166493,209.08,209.07,18.15872324]
["bitfinex","SOLUSD",1759240385123,1092.85304646,209.08,209.07,22.52185247]
["bitfinex","SOLUSD",1759240385322,869.27970401,209.08,209.07,42.52185247]
["bitfinex","SOLUSD",1759240385550,840.56406375,209.08,209.07,42.52185247]
["bitfinex","SOLUSD",1759240385723,669.49541123,209.08,209.07,47.30493947]
["bitfinex","SOLUSD",1759240385925,517.34553949,209.08,209.07,47.30493947]
["bitfinex","SOLUSD",1759240386141,441.14757509,209.08,209.07,47.30493947]
["bitfinex","SOLUSD",1759240386321,338.10500832,209.08,209.07,22.94181024]
["bitfinex","SOLUSD",1759240386515,338.10500832,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1759240386728,338.10500832,209.08,209.07,9.14621623]
["bitfinex","SOLUSD",1759240387518,244.95530786,209.08,209.07,9.14621623]
["bitfinex","SOLUSD",1759240387720,244.95530786,209.08,209.07,25.16312923]
["bitfinex","SOLUSD",1759240388931,244.95530786,209.08,209.01,11.96080487]
["bitfinex","SOLUSD",1759240389217,244.95530786,209.08,209.06,4.36312923]
["bitfinex","SOLUSD",1759240390136,245.65530786,209.08,209.06,4.36312923]
["bitfinex","SOLUSD",1759240390340,245.65530786,209.08,209.01,36.02]
["bitfinex","SOLUSD",1759240390341,0.7,209.07,209.05,4.36312923]
["bitfinex","SOLUSD",1759240390857,244.95530786,209.08,209.05,4.36312923]
["bitfinex","SOLUSD",1759240391145,0.7,209.07,209.01,4.78444543]
["bitfinex","SOLUSD",1759240391343,0.7,209.07,209.05,4.36312923]
["bitfinex","SOLUSD",1759240391656,244.95530786,209.08,209.01,4.36312923]
["bitfinex","SOLUSD",1759240391657,0.7,209.06,209.01,4.36312923]
["bitfinex","SOLUSD",1759240391854,249.73821827,209.08,208.99,4.36312923]
["bitfinex","SOLUSD",1759240391855,0.7,209.05,208.99,4.36312923]
["bitfinex","SOLUSD",1759240392036,0.7,209.05,209.01,4.36312923]
["bitfinex","SOLUSD",1759240392235,0.72,209.04,209.01,25.16312923]
["bitfinex","SOLUSD",1759240392457,36.02,209.07,209.03,4.36312923]
["bitfinex","SOLUSD",1759240392658,244.95530786,209.08,209.05,4.36312923]
["bitfinex","SOLUSD",1759240393151,245.67530786,209.08,209.01,20.8]
["bitfinex","SOLUSD",1759240393361,244.95530786,209.08,209.01,20.8]
["bitfinex","SOLUSD",1759240394043,0.72,209.07,208.98,4.7851469]
["bitfinex","SOLUSD",1759240394264,36.74,209.07,209.02,20.8]
["bitfinex","SOLUSD",1759240394553,244.95530786,209.08,209.02,20.8]
["bitfinex","SOLUSD",1759240394724,0.72,209.07,209.02,20.8]
["bitfinex","SOLUSD",1759240394925,0.72,209.06,208.98,4.7851469]
["bitfinex","SOLUSD",1759240395153,0.72,209.05,208.98,4.7851469]
["bitfinex","SOLUSD",1759240395337,36.74,209.05,208.98,4.7851469]
["bitfinex","SOLUSD",1759240395538,36.74,209.05,208.99,20.8]
["bitfinex","SOLUSD",1759240395836,36.74,209.05,208.96,16.74945735]
["bitfinex","SOLUSD",1759240396156,244.95530786,209.08,209.03,20.8]
["bitfinex","SOLUSD",1759240396544,244.95530786,209.08,209.04,20.8]
["bitfinex","SOLUSD",1759240397135,0.72,209.07,209.04,20.8]
["bitfinex","SOLUSD",1759240397458,244.95530786,209.08,209.04,20.8]
["bitfinex","SOLUSD",1759240397660,0.72,209.07,209.03,20.8]
["bitfinex","SOLUSD",1759240397964,280.95530786,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1759240398268,244.95530786,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1759240398872,244.95530786,209.08,209.04,16.74320704]
["bitfinex","SOLUSD",1759240399328,244.95530786,209.08,209.05,20.8]
["bitfinex","SOLUSD",1759240400126,244.95530786,209.08,209.07,20.8]
["bitfinex","SOLUSD",1759240401059,245.67530786,209.08,209.05,4.78333273]
["bitfinex","SOLUSD",1759240401256,0.72,209.07,209.05,4.78333273]
["bitfinex","SOLUSD",1759240401627,244.95530786,209.08,209.05,4.78333273]
["bitfinex","SOLUSD",1759240401941,244.95530786,209.08,209.07,20.8]
["bitfinex","SOLUSD",1759240402137,244.95530786,209.08,209.07,25.583087]
["bitfinex","SOLUSD",1759240402340,244.95530786,209.08,209.07,39.17868101]
["bitfinex","SOLUSD",1759240402742,244.95530786,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1759240405672,245.61530786,209.08,209.07,20.8]
["bitfinex","SOLUSD",1759240405876,252.04926062,209.08,208.96,16.74961715]
["bitfinex","SOLUSD",1759240406165,252.04926062,209.08,208.97,36.0]
["bitfinex","SOLUSD",1759240406166,36.66,209.07,208.97,36.0]
["bitfinex","SOLUSD",1759240406459,0.66,209.06,208.98,56.78]
["bitfinex","SOLUSD",1759240406638,0.66,209.05,208.98,56.78]
["bitfinex","SOLUSD",1759240406838,0.66,209.04,208.94,13.59559401]
["bitfinex","SOLUSD",1759240407049,0.66,209.03,208.98,20.8]
["bitfinex","SOLUSD",1759240407250,35.98,209.05,208.95,35.98]
["bitfinex","SOLUSD",1759240407251,0.66,209.02,208.95,35.98]
["bitfinex","SOLUSD",1759240407534,0.66,209.02,208.93,16.75202219]
["bitfinex","SOLUSD",1759240407535,0.66,209.01,208.93,16.75202219]
["bitfinex","SOLUSD",1759240407745,0.66,209.0,208.93,16.75202219]
["bitfinex","SOLUSD",1759240407943,0.66,209.0,208.96,20.8]
["bitfinex","SOLUSD",1759240408239,0.66,208.99,208.96,20.8]
["bitfinex","SOLUSD",1759240408434,0.66,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759240408640,0.66,208.98,208.96,20.8]
["bitfinex","SOLUSD",1759240408861,0.66,208.97,208.92,35.98]
["bitfinex","SOLUSD",1759240409059,0.66,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1759240409270,0.66,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1759240409441,0.66,208.94,208.92,20.8]
["bitfinex","SOLUSD",1759240409636,0.66,208.93,208.92,20.8]
["bitfinex","SOLUSD",1759240409856,0.66,208.93,208.9,4.78697098]
["bitfinex","SOLUSD",1759240410235,0.66,208.92,208.9,4.78697098]
["bitfinex","SOLUSD",1759240410435,43.91229006,209.1,208.88,4.78743776]
["bitfinex","SOLUSD",1759240410436,0.66,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759240410636,47.19988757,208.95,208.88,37.55603216]
["bitfinex","SOLUSD",1759240410637,35.98,208.95,208.88,37.55603216]
["bitfinex","SOLUSD",1759240410857,36.64,208.95,208.88,37.55603216]
["bitfinex","SOLUSD",1759240411245,0.66,208.94,208.88,25.58743776]
["bitfinex","SOLUSD",1759240411457,0.66,208.93,208.85,12.16991851]
["bitfinex","SOLUSD",1759240411635,0.66,208.92,208.88,20.8]
["bitfinex","SOLUSD",1759240411839,0.66,208.91,208.88,20.8]
["bitfinex","SOLUSD",1759240412063,0.66,208.9,208.88,20.8]
["bitfinex","SOLUSD",1759240412470,35.98,208.95,208.88,4.78743776]
["bitfinex","SOLUSD",1759240412657,0.66,208.93,208.89,20.8]
["bitfinex","SOLUSD",1759240412847,36.64,208.96,208.89,20.8]
["bitfinex","SOLUSD",1759240413048,0.66,208.96,208.89,20.8]
["bitfinex","SOLUSD",1759240413367,0.66,208.95,208.89,20.8]
["bitfinex","SOLUSD",1759240413758,0.66,208.95,208.91,20.8]
["bitfinex","SOLUSD",1759240414159,0.66,208.94,208.91,20.8]
["bitfinex","SOLUSD",1759240414347,0.66,208.93,208.91,25.58665513]
["bitfinex","SOLUSD",1759240414746,0.66,208.96,208.91,4.78665513]
["bitfinex","SOLUSD",1759240414970,0.66,208.95,208.91,4.78665513]
["bitfinex","SOLUSD",1759240415265,0.66,208.95,208.91,16.75353081]
["bitfinex","SOLUSD",1759240415571,6.43395276,208.99,208.91,16.75353081]
["bitfinex","SOLUSD",1759240415572,0.66,208.99,208.91,16.75353081]
["bitfinex","SOLUSD",1759240416565,0.66,208.98,208.91,4.78665513]
["bitfinex","SOLUSD",1759240416869,0.66,208.97,208.91,4.78665513]
["bitfinex","SOLUSD",1759240417447,0.66,208.97,208.91,16.75353081]
["bitfinex","SOLUSD",1759240417753,0.66,208.99,208.91,16.75353081]
["bitfinex","SOLUSD",1759240418156,0.66,209.03,208.95,20.8]
["bitfinex","SOLUSD",1759240418559,7.09395276,209.02,208.97,20.8]
["bitfinex","SOLUSD",1759240418797,0.66,209.01,208.97,20.8]
["bitfinex","SOLUSD",1759240418969,0.66,209.0,208.97,20.8]
["bitfinex","SOLUSD",1759240419167,42.41395276,209.04,208.95,16.75032675]
["bitfinex","SOLUSD",1759240419367,0.66,208.99,208.95,16.75032675]
["bitfinex","SOLUSD",1759240419569,42.41395276,209.03,208.95,25.58574193]
["bitfinex","SOLUSD",1759240419765,0.66,208.98,208.95,20.8]
["bitfinex","SOLUSD",1759240419966,0.66,208.97,208.95,20.8]
["bitfinex","SOLUSD",1759240420282,0.66,208.96,208.92,20.8]
["bitfinex","SOLUSD",1759240420452,0.66,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759240421263,4.78502123,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759240421264,0.66,208.95,208.93,4.78629205]
["bitfinex","SOLUSD",1759240421563,0.66,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1759240421766,0.66,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759240421964,0.66,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759240422676,0.7,208.95,208.91,20.8]
["bitfinex","SOLUSD",1759240422986,0.7,208.98,208.91,20.8]
["bitfinex","SOLUSD",1759240423382,7.13395276,208.97,208.9,20.8]
["bitfinex","SOLUSD",1759240423584,7.13395276,208.96,208.9,20.8]
["bitfinex","SOLUSD",1759240423788,0.7,208.95,208.9,20.8]
["bitfinex","SOLUSD",1759240424087,0.7,208.94,208.9,20.8]
["bitfinex","SOLUSD",1759240424296,0.7,208.93,208.9,20.8]
["bitfinex","SOLUSD",1759240424587,0.7,208.97,208.89,37.55523001]
["bitfinex","SOLUSD",1759240425085,6.43395276,208.95,208.86,14.5823463]
["bitfinex","SOLUSD",1759240425278,7.13395276,208.94,208.86,4.78789619]
["bitfinex","SOLUSD",1759240425460,0.7,208.93,208.86,4.78789619]
["bitfinex","SOLUSD",1759240425660,0.7,208.92,208.86,25.58789619]
["bitfinex","SOLUSD",1759240426775,0.7,208.92,208.87,20.8]
["bitfinex","SOLUSD",1759240427160,0.7,208.91,208.87,20.8]
["bitfinex","SOLUSD",1759240427572,0.7,208.9,208.87,20.8]
["bitfinex","SOLUSD",1759240427771,0.7,208.89,208.87,20.8]
["bitfinex","SOLUSD",1759240428186,6.43395276,208.92,208.85,0.2]
["bitfinex","SOLUSD",1759240428388,16.75205335,208.93,208.85,0.2]
["bitfinex","SOLUSD",1759240428389,6.43395276,208.87,208.85,0.2]
["bitfinex","SOLUSD",1759240428605,6.43395276,208.86,208.85,0.2]
["bitfinex","SOLUSD",1759240428902,11.92184895,208.86,208.85,0.2]
["bitfinex","SOLUSD",1759240429189,23.89158944,208.86,208.74,4.79064865]
["bitfinex","SOLUSD",1759240429388,23.89158944,208.86,208.75,0.2]
["bitfinex","SOLUSD",1759240429389,6.43395276,208.84,208.75,0.2]
["bitfinex","SOLUSD",1759240429560,35.98,208.84,208.77,20.8]
["bitfinex","SOLUSD",1759240429982,0.7,208.83,208.77,20.8]
["bitfinex","SOLUSD",1759240430159,0.7,208.83,208.74,16.76727028]
["bitfinex","SOLUSD",1759240430363,0.7,208.83,208.77,20.8]
["bitfinex","SOLUSD",1759240430865,0.7,208.83,208.77,25.58995665]
["bitfinex","SOLUSD",1759240431096,36.68,208.83,208.79,20.8]
["bitfinex","SOLUSD",1759240431271,0.7,208.82,208.79,20.8]
["bitfinex","SOLUSD",1759240431672,0.7,208.82,208.77,37.56485725]
["bitfinex","SOLUSD",1759240431982,0.7,208.82,208.77,25.58995665]
["bitfinex","SOLUSD",1759240432186,0.7,208.81,208.77,25.58995665]
["bitfinex","SOLUSD",1759240432386,0.7,208.83,208.77,25.58995665]
["bitfinex","SOLUSD",1759240432686,41.46883748,208.82,208.77,20.8]
["bitfinex","SOLUSD",1759240432982,0.7,208.81,208.77,20.8]
["bitfinex","SOLUSD",1759240433181,0.7,208.8,208.71,0.2]
["bitfinex","SOLUSD",1759240433364,0.7,208.8,208.72,20.8]
["bitfinex","SOLUSD",1759240433780,0.7,208.8,208.72,21.0]
["bitfinex","SOLUSD",1759240434287,0.7,208.83,208.73,13.79559401]
["bitfinex","SOLUSD",1759240434490,35.98,208.84,208.76,20.8]
["bitfinex","SOLUSD",1759240434694,0.7,208.83,208.77,4.78996024]
["bitfinex","SOLUSD",1759240434871,0.7,208.83,208.78,20.8]
["bitfinex","SOLUSD",1759240435073,0.7,208.82,208.78,20.8]
["bitfinex","SOLUSD",1759240435473,0.7,208.81,208.78,20.8]
["bitfinex","SOLUSD",1759240435693,6.43395276,208.83,208.78,20.8]
["bitfinex","SOLUSD",1759240435978,6.43395276,208.83,208.72,38.46415901]
["bitfinex","SOLUSD",1759240435979,7.13395276,208.81,208.73,4.79066167]
["bitfinex","SOLUSD",1759240436177,43.11395276,208.8,208.73,4.79066167]
["bitfinex","SOLUSD",1759240436371,43.11395276,208.8,208.71,4.99130356]
["bitfinex","SOLUSD",1759240436372,6.43395276,208.78,208.71,4.99130356]
["bitfinex","SOLUSD",1759240436566,35.98,208.8,208.71,4.99130356]
["bitfinex","SOLUSD",1759240436567,7.13395276,208.77,208.71,0.2]
["bitfinex","SOLUSD",1759240437101,11.92391303,208.77,208.71,25.79131147]
["bitfinex","SOLUSD",1759240437589,0.7,208.77,208.71,4.99131147]
["bitfinex","SOLUSD",1759240437897,36.68,208.77,208.71,4.99131147]
["bitfinex","SOLUSD",1759240438068,0.7,208.77,208.71,16.96965462]
["bitfinex","SOLUSD",1759240438271,35.98,208.78,208.71,16.96965462]
["bitfinex","SOLUSD",1759240439170,0.7,208.79,208.71,16.96965462]
["bitfinex","SOLUSD",1759240439371,36.68,208.79,208.71,16.96965462]
["bitfinex","SOLUSD",1759240440279,6.43395276,208.76,208.71,0.2]
["bitfinex","SOLUSD",1759240440481,6.43395276,208.73,208.71,0.2]
["bitfinex","SOLUSD",1759240440804,0.7,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759240440977,36.68,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759240441573,5.49020744,208.76,208.71,0.2]
["bitfinex","SOLUSD",1759240441779,0.7,208.74,208.71,0.2]
["bitfinex","SOLUSD",1759240441982,0.7,208.73,208.71,0.2]
["bitfinex","SOLUSD",1759240442187,7.13395276,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759240442398,13.59559401,208.71,208.65,0.2]
["bitfinex","SOLUSD",1759240442585,6.43395276,208.68,208.65,0.2]
["bitfinex","SOLUSD",1759240442898,11.22643814,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240443404,25.52203215,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240443612,7.13395276,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240443782,47.90643814,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240444288,61.50203215,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240444690,25.52203215,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240444892,41.47248538,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240445216,7.13395276,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240445424,43.11395276,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240445709,47.90643814,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240445875,61.50203215,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240447180,25.52203215,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240447407,55.06807939,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240447604,25.52203215,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240447818,47.90643814,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240448104,4.79248538,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240448414,47.90643814,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240448707,11.92643814,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240448885,47.90643814,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240449084,61.50203215,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240449286,25.52203215,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240449487,61.50203215,208.66,208.65,0.2]
["bitfinex","SOLUSD",1759240449727,61.50203215,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1759240449888,13.59559401,208.65,208.51,4.79588455]
["bitfinex","SOLUSD",1759240450208,6.43395276,208.57,208.5,5.19615202]
["bitfinex","SOLUSD",1759240450404,35.98,208.56,208.5,5.19615202]
["bitfinex","SOLUSD",1759240450615,35.98,208.55,208.48,4.79656635]
["bitfinex","SOLUSD",1759240450783,6.43395276,208.53,208.47,0.4]
["bitfinex","SOLUSD",1759240451206,6.43395276,208.54,208.5,20.8]
["bitfinex","SOLUSD",1759240451408,35.98,208.53,208.5,20.8]
["bitfinex","SOLUSD",1759240451789,35.98,208.53,208.47,17.18892381]
["bitfinex","SOLUSD",1759240451994,0.7,208.57,208.5,20.8]
["bitfinex","SOLUSD",1759240452194,35.98,208.56,208.5,20.8]
["bitfinex","SOLUSD",1759240452384,7.09395276,208.63,208.51,0.4]
["bitfinex","SOLUSD",1759240452588,35.98,208.62,208.51,0.4]
["bitfinex","SOLUSD",1759240452802,13.59559401,208.65,208.52,20.8]
["bitfinex","SOLUSD",1759240453111,35.98,208.64,208.53,0.4]
["bitfinex","SOLUSD",1759240453296,35.98,208.64,208.57,20.8]
["bitfinex","SOLUSD",1759240453497,13.59559401,208.66,208.57,21.2]
["bitfinex","SOLUSD",1759240453694,0.66,208.68,208.57,21.2]
["bitfinex","SOLUSD",1759240454010,0.66,208.68,208.58,0.4]
["bitfinex","SOLUSD",1759240454385,35.98,208.67,208.58,0.4]
["bitfinex","SOLUSD",1759240454583,35.98,208.67,208.57,20.8]
["bitfinex","SOLUSD",1759240454584,6.43395276,208.64,208.57,17.03]
["bitfinex","SOLUSD",1759240454791,13.59559401,208.57,208.38,5.01133319]
["bitfinex","SOLUSD",1759240454999,6.43395276,208.47,208.38,5.01133319]
["bitfinex","SOLUSD",1759240455203,6.43395276,208.45,208.39,14.15377728]
["bitfinex","SOLUSD",1759240455424,11.23126626,208.45,208.38,2.50646003]
["bitfinex","SOLUSD",1759240455608,11.23126626,208.45,208.33,12.19994101]
["bitfinex","SOLUSD",1759240455803,4.7973135,208.45,208.36,4.7993203]
["bitfinex","SOLUSD",1759240456001,4.7973135,208.45,208.33,12.19994101]
["bitfinex","SOLUSD",1759240456205,47.21126626,208.45,208.34,4.79962332]
["bitfinex","SOLUSD",1759240456409,47.21126626,208.45,208.33,0.2]
["bitfinex","SOLUSD",1759240456606,47.21126626,208.45,208.39,0.68]
["bitfinex","SOLUSD",1759240456806,47.87126626,208.45,208.34,0.68]
["bitfinex","SOLUSD",1759240457008,47.87126626,208.45,208.36,0.68]
["bitfinex","SOLUSD",1759240457215,61.46686027,208.45,208.36,0.68]
["bitfinex","SOLUSD",1759240457422,49.57559401,208.45,208.4,0.68]
["bitfinex","SOLUSD",1759240457600,54.37290751,208.45,208.4,0.68]
["bitfinex","SOLUSD",1759240457799,13.59559401,208.48,208.41,0.68]
["bitfinex","SOLUSD",1759240458017,6.43395276,208.48,208.36,20.8]
["bitfinex","SOLUSD",1759240458210,35.98,208.49,208.35,34.39559401]
["bitfinex","SOLUSD",1759240458416,18.39102743,208.54,208.44,4.89748072]
["bitfinex","SOLUSD",1759240458616,35.98,208.53,208.45,0.68]
["bitfinex","SOLUSD",1759240458919,35.98,208.54,208.47,20.8]
["bitfinex","SOLUSD",1759240459117,5.51383978,208.61,208.48,0.68]
["bitfinex","SOLUSD",1759240459297,6.43395276,208.56,208.48,0.68]
["bitfinex","SOLUSD",1759240459494,6.43395276,208.52,208.45,0.68]
["bitfinex","SOLUSD",1759240459700,6.43395276,208.54,208.45,0.68]
["bitfinex","SOLUSD",1759240459901,35.98,208.54,208.45,0.68]
["bitfinex","SOLUSD",1759240460817,35.98,208.54,208.47,20.8]
["bitfinex","SOLUSD",1759240461020,35.98,208.54,208.44,16.89138563]
["bitfinex","SOLUSD",1759240461021,6.43395276,208.48,208.44,0.1]
["bitfinex","SOLUSD",1759240461522,26.31455631,208.57,208.45,38.2705885]
["bitfinex","SOLUSD",1759240461822,6.43395276,208.55,208.48,20.8]
["bitfinex","SOLUSD",1759240462005,6.43395276,208.51,208.44,0.78]
["bitfinex","SOLUSD",1759240462209,35.98,208.51,208.44,20.9]
["bitfinex","SOLUSD",1759240462733,14.31559401,208.5,208.44,0.1]
["bitfinex","SOLUSD",1759240463228,4.38022644,208.45,208.44,0.1]
["bitfinex","SOLUSD",1759240463533,58.75313395,208.45,208.44,0.1]
["bitfinex","SOLUSD",1759240463858,71.46641771,208.45,208.33,0.88]
["bitfinex","SOLUSD",1759240464122,13.59559401,208.44,208.33,0.88]
["bitfinex","SOLUSD",1759240464293,4.38022644,208.37,208.33,0.2]
["bitfinex","SOLUSD",1759240464499,4.38022644,208.35,208.33,0.2]
["bitfinex","SOLUSD",1759240464919,36.0,208.34,208.33,0.2]
["bitfinex","SOLUSD",1759240465297,36.72,208.34,208.33,0.2]
["bitfinex","SOLUSD",1759240465507,55.11544041,208.34,208.33,0.2]
["bitfinex","SOLUSD",1759240465704,13.59559401,208.3,208.24,0.2]
["bitfinex","SOLUSD",1759240465911,20.8,208.31,208.24,0.2]
["bitfinex","SOLUSD",1759240465912,17.97582045,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240466326,5.10022644,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240467195,36.08,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240467708,45.9821472,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240468019,36.08,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240468825,41.18022644,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240469034,54.77582045,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240469335,50.39559401,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240469515,41.60192076,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240469720,55.19751477,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240470112,50.39559401,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240470334,59.57774121,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759240470540,59.57774121,208.25,208.1,12.01311873]
["bitfinex","SOLUSD",1759240470541,13.59559401,208.21,208.1,0.68]
["bitfinex","SOLUSD",1759240470707,13.59559401,208.19,208.1,0.68]
["bitfinex","SOLUSD",1759240470906,36.12,208.2,208.1,0.68]
["bitfinex","SOLUSD",1759240471209,14.31559401,208.19,208.11,20.8]
["bitfinex","SOLUSD",1759240471529,13.59559401,208.17,208.07,0.68]
["bitfinex","SOLUSD",1759240471706,41.08399692,208.16,208.07,5.48594485]
["bitfinex","SOLUSD",1759240471908,41.08399692,208.16,208.1,20.8]
["bitfinex","SOLUSD",1759240472252,0.72,208.15,208.05,0.2]
["bitfinex","SOLUSD",1759240472401,13.59559401,208.14,208.05,0.2]
["bitfinex","SOLUSD",1759240472605,13.59559401,208.14,208.06,0.68]
["bitfinex","SOLUSD",1759240472829,36.26,208.13,208.06,0.68]
["bitfinex","SOLUSD",1759240473029,36.26,208.15,208.08,20.8]
["bitfinex","SOLUSD",1759240473231,13.59559401,208.2,208.09,0.68]
["bitfinex","SOLUSD",1759240473413,36.28,208.19,208.09,0.68]
["bitfinex","SOLUSD",1759240473741,36.28,208.2,208.13,20.8]
["bitfinex","SOLUSD",1759240473942,36.28,208.2,208.14,0.68]
["bitfinex","SOLUSD",1759240474546,0.72,208.29,208.14,0.68]
["bitfinex","SOLUSD",1759240474718,0.72,208.29,208.18,20.8]
["bitfinex","SOLUSD",1759240475041,33.38,208.28,208.19,0.68]
["bitfinex","SOLUSD",1759240475624,0.72,208.36,208.23,20.8]
["bitfinex","SOLUSD",1759240475841,36.3,208.35,208.24,0.68]
["bitfinex","SOLUSD",1759240477012,0.72,208.34,208.24,0.68]
["bitfinex","SOLUSD",1759240477212,5.10022644,208.34,208.24,0.68]
["bitfinex","SOLUSD",1759240477646,4.8000768,208.33,208.27,20.8]
["bitfinex","SOLUSD",1759240477852,0.72,208.32,208.27,20.8]
["bitfinex","SOLUSD",1759240478151,0.72,208.36,208.27,20.8]
["bitfinex","SOLUSD",1759240478443,36.28,208.35,208.27,21.48]
["bitfinex","SOLUSD",1759240478622,36.28,208.35,208.28,0.68]
["bitfinex","SOLUSD",1759240479622,36.28,208.35,208.31,20.8]
["bitfinex","SOLUSD",1759240479940,36.28,208.35,208.32,20.8]
["bitfinex","SOLUSD",1759240480124,41.07893846,208.38,208.32,20.8]
["bitfinex","SOLUSD",1759240480449,36.28,208.38,208.32,21.48]
["bitfinex","SOLUSD",1759240481018,36.28,208.38,208.32,20.8]
["bitfinex","SOLUSD",1759240481419,35.28,208.43,208.33,0.68]
["bitfinex","SOLUSD",1759240481717,41.0580243,208.42,208.34,4.7998464]
["bitfinex","SOLUSD",1759240481917,0.72,208.41,208.35,20.8]
["bitfinex","SOLUSD",1759240482349,0.66,208.4,208.3,0.68]
["bitfinex","SOLUSD",1759240482730,0.66,208.4,208.33,20.8]
["bitfinex","SOLUSD",1759240483027,0.66,208.4,208.3,0.68]
["bitfinex","SOLUSD",1759240483229,17.97582045,208.39,208.26,0.7]
["bitfinex","SOLUSD",1759240483451,0.66,208.38,208.26,0.7]
["bitfinex","SOLUSD",1759240483830,0.66,208.38,208.29,20.8]
["bitfinex","SOLUSD",1759240484030,0.66,208.38,208.3,21.5]
["bitfinex","SOLUSD",1759240484439,5.45896226,208.38,208.3,21.5]
["bitfinex","SOLUSD",1759240484639,18.63582045,208.37,208.27,20.8]
["bitfinex","SOLUSD",1759240484829,17.97582045,208.35,208.24,0.7]
["bitfinex","SOLUSD",1759240485026,4.38022644,208.34,208.24,0.7]
["bitfinex","SOLUSD",1759240485253,0.66,208.33,208.24,0.7]
["bitfinex","SOLUSD",1759240485451,13.59559401,208.3,208.2,0.7]
["bitfinex","SOLUSD",1759240485656,40.04499028,208.29,208.2,0.7]
["bitfinex","SOLUSD",1759240485954,7.96621939,208.28,208.19,4.8031288]
["bitfinex","SOLUSD",1759240486133,7.96621939,208.28,208.2,20.8]
["bitfinex","SOLUSD",1759240486455,8.20521672,208.27,208.17,0.7]
["bitfinex","SOLUSD",1759240486662,21.14081073,208.26,208.14,0.7]
["bitfinex","SOLUSD",1759240486847,3.82499028,208.25,208.14,0.7]
["bitfinex","SOLUSD",1759240487155,3.16499028,208.24,208.14,0.7]
["bitfinex","SOLUSD",1759240487360,3.16499028,208.23,208.14,0.7]
["bitfinex","SOLUSD",1759240487538,3.16499028,208.22,208.14,0.7]
["bitfinex","SOLUSD",1759240487861,3.82499028,208.21,208.12,0.7]
["bitfinex","SOLUSD",1759240488153,5.46287999,208.21,208.12,0.7]
["bitfinex","SOLUSD",1759240488449,0.66,208.21,208.12,0.7]
["bitfinex","SOLUSD",1759240488931,36.2,208.24,208.12,0.7]
["bitfinex","SOLUSD",1759240489132,3.17192615,208.23,208.12,0.7]
["bitfinex","SOLUSD",1759240489338,3.17192615,208.22,208.12,0.7]
["bitfinex","SOLUSD",1759240489537,3.17192615,208.21,208.12,0.7]
["bitfinex","SOLUSD",1759240489750,3.17192615,208.21,208.13,4.80468937]
["bitfinex","SOLUSD",1759240490055,3.172469,208.25,208.16,20.8]
["bitfinex","SOLUSD",1759240490240,0.66,208.29,208.21,20.8]
["bitfinex","SOLUSD",1759240490442,3.172469,208.28,208.21,20.8]
["bitfinex","SOLUSD",1759240490752,3.172469,208.28,208.22,0.7]
["bitfinex","SOLUSD",1759240490957,16.56,208.32,208.22,0.7]
["bitfinex","SOLUSD",1759240490958,3.172469,208.31,208.22,0.7]
["bitfinex","SOLUSD",1759240491343,16.56,208.32,208.23,20.8]
["bitfinex","SOLUSD",1759240491542,0.66,208.3,208.23,20.8]
["bitfinex","SOLUSD",1759240491747,0.66,208.3,208.24,4.80215136]
["bitfinex","SOLUSD",1759240492139,0.66,208.3,208.22,0.7]
["bitfinex","SOLUSD",1759240492454,3.1783533,208.29,208.25,20.8]
["bitfinex","SOLUSD",1759240492661,16.56,208.32,208.25,20.8]
["bitfinex","SOLUSD",1759240492853,3.17828952,208.31,208.25,20.8]
["bitfinex","SOLUSD",1759240493155,3.17828952,208.3,208.25,20.8]
["bitfinex","SOLUSD",1759240493362,3.17828952,208.29,208.25,20.8]
["bitfinex","SOLUSD",1759240493563,16.56,208.32,208.25,20.8]
["bitfinex","SOLUSD",1759240493745,3.18120723,208.31,208.25,25.6017688]
["bitfinex","SOLUSD",1759240493944,3.18120723,208.3,208.26,0.7]
["bitfinex","SOLUSD",1759240494263,0.66,208.38,208.27,0.7]
["bitfinex","SOLUSD",1759240494439,3.18364836,208.37,208.27,0.7]
["bitfinex","SOLUSD",1759240494639,3.18364836,208.36,208.27,0.7]
["bitfinex","SOLUSD",1759240494859,36.22,208.39,208.28,20.8]
["bitfinex","SOLUSD",1759240495047,3.18313957,208.38,208.29,0.7]
["bitfinex","SOLUSD",1759240495361,36.22,208.39,208.29,0.7]
["bitfinex","SOLUSD",1759240495756,36.22,208.39,208.33,20.8]
["bitfinex","SOLUSD",1759240495937,21.09408578,208.41,208.33,21.5]
["bitfinex","SOLUSD",1759240496259,21.09408578,208.41,208.34,21.5]
["bitfinex","SOLUSD",1759240496461,21.09408578,208.41,208.35,0.7]
["bitfinex","SOLUSD",1759240497835,21.09408578,208.41,208.36,16.79784986]
["bitfinex","SOLUSD",1759240498036,21.09408578,208.41,208.39,20.8]
["bitfinex","SOLUSD",1759240498662,21.09408578,208.41,208.4,0.7]
["bitfinex","SOLUSD",1759240498839,21.09408578,208.41,208.4,21.5]
["bitfinex","SOLUSD",1759240499042,21.09408578,208.41,208.4,20.8]
["bitfinex","SOLUSD",1759240499257,0.66,208.46,208.39,20.8]
["bitfinex","SOLUSD",1759240500047,0.66,208.46,208.4,4.79846449]
["bitfinex","SOLUSD",1759240500250,0.66,208.46,208.38,20.8]
["bitfinex","SOLUSD",1759240500455,0.66,208.45,208.37,20.8]
["bitfinex","SOLUSD",1759240500657,20.73831524,208.45,208.37,20.8]
["bitfinex","SOLUSD",1759240500870,20.73831524,208.45,208.38,0.7]
["bitfinex","SOLUSD",1759240501455,0.66,208.44,208.37,20.8]
["bitfinex","SOLUSD",1759240502078,5.45757103,208.44,208.37,25.59894606]
["bitfinex","SOLUSD",1759240502287,0.66,208.43,208.33,4.79986131]
["bitfinex","SOLUSD",1759240502448,5.04022644,208.42,208.3,4.80076812]
["bitfinex","SOLUSD",1759240502764,16.79143017,208.44,208.33,20.8]
["bitfinex","SOLUSD",1759240502765,0.66,208.41,208.33,20.8]
["bitfinex","SOLUSD",1759240503285,0.66,208.4,208.31,20.8]
["bitfinex","SOLUSD",1759240503445,0.66,208.39,208.28,5.50100996]
["bitfinex","SOLUSD",1759240503757,0.66,208.38,208.28,5.50100996]
["bitfinex","SOLUSD",1759240503959,25.1228329,208.4,208.24,41.48171989]
["bitfinex","SOLUSD",1759240503960,13.59559401,208.39,208.24,41.48171989]
["bitfinex","SOLUSD",1759240504145,4.79938567,208.36,208.25,5.50172043]
["bitfinex","SOLUSD",1759240504347,0.66,208.35,208.25,5.50172043]
["bitfinex","SOLUSD",1759240504657,5.04022644,208.34,208.21,0.7]
["bitfinex","SOLUSD",1759240504978,5.04022644,208.34,208.19,4.80330467]
["bitfinex","SOLUSD",1759240504979,21.40260646,208.4,208.27,20.8]
["bitfinex","SOLUSD",1759240505269,26.20109688,208.4,208.29,20.8]
["bitfinex","SOLUSD",1759240505469,0.66,208.39,208.29,20.8]
["bitfinex","SOLUSD",1759240505645,25.54109688,208.4,208.29,20.8]
["bitfinex","SOLUSD",1759240505646,17.97582045,208.37,208.29,20.8]
["bitfinex","SOLUSD",1759240505854,5.04022644,208.36,208.25,0.7]
["bitfinex","SOLUSD",1759240506148,16.7986561,208.35,208.28,20.8]
["bitfinex","SOLUSD",1759240506348,0.66,208.34,208.22,12.70633372]
["bitfinex","SOLUSD",1759240506560,0.66,208.33,208.22,0.7]
["bitfinex","SOLUSD",1759240506776,0.66,208.33,208.22,5.50260375]
["bitfinex","SOLUSD",1759240506961,0.66,208.33,208.25,20.8]
["bitfinex","SOLUSD",1759240507161,0.66,208.32,208.22,0.7]
["bitfinex","SOLUSD",1759240507350,17.97582045,208.31,208.18,5.50351648]
["bitfinex","SOLUSD",1759240507668,17.97582045,208.29,208.17,4.80374003]
["bitfinex","SOLUSD",1759240507872,0.66,208.28,208.2,20.8]
["bitfinex","SOLUSD",1759240508062,5.46124632,208.28,208.2,26.30284433]
["bitfinex","SOLUSD",1759240508251,0.66,208.32,208.21,0.7]
["bitfinex","SOLUSD",1759240508773,36.18,208.33,208.21,0.7]
["bitfinex","SOLUSD",1759240508975,36.84,208.33,208.21,0.7]
["bitfinex","SOLUSD",1759240509178,13.59559401,208.32,208.21,21.5]
["bitfinex","SOLUSD",1759240509353,0.66,208.31,208.21,20.8]
["bitfinex","SOLUSD",1759240509681,0.66,208.3,208.21,20.8]
["bitfinex","SOLUSD",1759240509850,0.66,208.29,208.21,20.8]
["bitfinex","SOLUSD",1759240510052,16.80270644,208.32,208.22,4.80261262]
["bitfinex","SOLUSD",1759240510262,0.66,208.31,208.23,0.7]
["bitfinex","SOLUSD",1759240510461,0.66,208.31,208.22,16.80914417]
["bitfinex","SOLUSD",1759240510982,21.60301064,208.32,208.22,4.80261262]
["bitfinex","SOLUSD",1759240511165,0.66,208.3,208.22,20.8]
["bitfinex","SOLUSD",1759240511370,0.66,208.29,208.2,4.80306614]
["bitfinex","SOLUSD",1759240511568,14.25559401,208.28,208.21,20.8]
["bitfinex","SOLUSD",1759240511772,0.66,208.27,208.21,20.8]
["bitfinex","SOLUSD",1759240512267,13.59559401,208.28,208.21,20.8]
["bitfinex","SOLUSD",1759240512468,18.39686859,208.28,208.21,20.8]
["bitfinex","SOLUSD",1759240512651,4.80095834,208.3,208.21,5.46283419]
["bitfinex","SOLUSD",1759240512852,36.91,208.31,208.24,20.8]
["bitfinex","SOLUSD",1759240513081,36.2,208.32,208.24,20.8]
["bitfinex","SOLUSD",1759240513384,36.91,208.32,208.24,20.8]
["bitfinex","SOLUSD",1759240513763,41.7104479,208.32,208.24,20.8]
["bitfinex","SOLUSD",1759240513985,13.59559401,208.29,208.19,21.46]
["bitfinex","SOLUSD",1759240514186,18.39705365,208.27,208.19,26.26325449]
["bitfinex","SOLUSD",1759240514678,0.71,208.26,208.19,4.80325449]
["bitfinex","SOLUSD",1759240514978,0.71,208.26,208.19,20.8]
["bitfinex","SOLUSD",1759240515482,36.89,208.25,208.13,0.66]
["bitfinex","SOLUSD",1759240515861,36.89,208.25,208.15,20.8]
["bitfinex","SOLUSD",1759240516056,0.71,208.24,208.13,0.66]
["bitfinex","SOLUSD",1759240516280,16.80833693,208.23,208.13,5.46468179]
["bitfinex","SOLUSD",1759240516484,16.80833693,208.23,208.13,26.26468179]
["bitfinex","SOLUSD",1759240516974,17.45833693,208.23,208.13,26.26468179]
["bitfinex","SOLUSD",1759240517282,0.65,208.26,208.14,0.72]
["bitfinex","SOLUSD",1759240517487,35.46,208.25,208.16,20.8]
["bitfinex","SOLUSD",1759240517777,0.65,208.26,208.17,0.72]
["bitfinex","SOLUSD",1759240518180,0.65,208.3,208.18,37.6123739]
["bitfinex","SOLUSD",1759240518362,36.14,208.28,208.19,0.72]
["bitfinex","SOLUSD",1759240518559,36.79,208.3,208.19,0.72]
["bitfinex","SOLUSD",1759240518755,13.59559401,208.29,208.19,0.72]
["bitfinex","SOLUSD",1759240519083,20.8,208.32,208.21,20.8]
["bitfinex","SOLUSD",1759240519264,0.65,208.33,208.22,0.72]
["bitfinex","SOLUSD",1759240519464,4.38022644,208.36,208.22,0.72]
["bitfinex","SOLUSD",1759240519465,18.3952112,208.35,208.22,0.72]
["bitfinex","SOLUSD",1759240519766,36.14,208.35,208.26,20.8]
["bitfinex","SOLUSD",1759240519970,3.21094923,208.39,208.27,0.72]
["bitfinex","SOLUSD",1759240519971,4.79896388,208.38,208.27,0.72]
["bitfinex","SOLUSD",1759240520289,4.79896388,208.38,208.3,20.8]
["bitfinex","SOLUSD",1759240520959,13.59559401,208.35,208.26,20.8]
["bitfinex","SOLUSD",1759240521159,36.14,208.37,208.27,21.52]
["bitfinex","SOLUSD",1759240521375,0.65,208.36,208.27,21.52]
["bitfinex","SOLUSD",1759240521872,4.38022644,208.32,208.24,20.8]
["bitfinex","SOLUSD",1759240522076,13.59559401,208.36,208.24,20.8]
["bitfinex","SOLUSD",1759240522077,5.03022644,208.31,208.24,20.8]
["bitfinex","SOLUSD",1759240522275,5.03022644,208.31,208.16,13.59559401]
["bitfinex","SOLUSD",1759240522276,9.18122504,208.29,208.19,0.72]
["bitfinex","SOLUSD",1759240522579,17.97582045,208.28,208.19,0.72]
["bitfinex","SOLUSD",1759240522769,14.24559401,208.28,208.19,0.72]
["bitfinex","SOLUSD",1759240523105,0.65,208.32,208.19,0.72]
["bitfinex","SOLUSD",1759240523264,13.59559401,208.28,208.16,0.72]
["bitfinex","SOLUSD",1759240523463,0.65,208.27,208.16,0.72]
["bitfinex","SOLUSD",1759240524159,4.80192076,208.25,208.16,0.72]
["bitfinex","SOLUSD",1759240524365,0.65,208.24,208.16,0.72]
["bitfinex","SOLUSD",1759240524565,0.65,208.24,208.16,5.52398947]
["bitfinex","SOLUSD",1759240525386,0.65,208.24,208.14,20.8]
["bitfinex","SOLUSD",1759240525595,0.65,208.23,208.13,0.72]
["bitfinex","SOLUSD",1759240525892,0.65,208.23,208.15,20.8]
["bitfinex","SOLUSD",1759240526279,13.59559401,208.24,208.17,4.80376615]
["bitfinex","SOLUSD",1759240526458,0.65,208.28,208.17,4.80376615]
["bitfinex","SOLUSD",1759240526661,67.21073898,208.27,208.17,4.80376615]
["bitfinex","SOLUSD",1759240526894,73.70103405,208.27,208.16,0.72]
["bitfinex","SOLUSD",1759240527181,73.70103405,208.27,208.16,5.52398565]
["bitfinex","SOLUSD",1759240527482,6.49029507,208.24,208.15,4.80420754]
["bitfinex","SOLUSD",1759240527686,14.24559401,208.25,208.16,0.72]
["bitfinex","SOLUSD",1759240528080,20.73588908,208.25,208.15,4.80420754]
["bitfinex","SOLUSD",1759240528283,4.80215136,208.24,208.15,4.80420754]
["bitfinex","SOLUSD",1759240528668,16.80752976,208.24,208.14,20.8]
["bitfinex","SOLUSD",1759240528868,4.80215136,208.24,208.15,0.72]
["bitfinex","SOLUSD",1759240529074,5.45215136,208.24,208.15,0.72]
["bitfinex","SOLUSD",1759240529275,5.45215136,208.24,208.16,20.8]
["bitfinex","SOLUSD",1759240529469,16.80752976,208.24,208.16,20.8]
["bitfinex","SOLUSD",1759240529677,0.65,208.23,208.16,20.8]
["bitfinex","SOLUSD",1759240530365,4.80261262,208.22,208.16,20.8]
["bitfinex","SOLUSD",1759240530574,0.65,208.21,208.13,0.72]
["bitfinex","SOLUSD",1759240530771,4.80261262,208.22,208.13,5.52466119]
["bitfinex","SOLUSD",1759240531075,5.45213772,208.25,208.16,20.8]
["bitfinex","SOLUSD",1759240531295,36.16,208.27,208.17,0.72]
["bitfinex","SOLUSD",1759240531590,0.65,208.26,208.17,0.72]
["bitfinex","SOLUSD",1759240531775,7.14029507,208.26,208.17,0.72]
["bitfinex","SOLUSD",1759240532187,0.65,208.26,208.17,0.72]
["bitfinex","SOLUSD",1759240532390,0.65,208.26,208.18,4.8035354]
["bitfinex","SOLUSD",1759240532593,5.45169929,208.26,208.18,4.8035354]
["bitfinex","SOLUSD",1759240533090,0.65,208.26,208.18,4.8035354]
["bitfinex","SOLUSD",1759240533303,7.05943982,208.37,208.21,20.8]
["bitfinex","SOLUSD",1759240533474,20.08588908,208.32,208.22,0.72]
["bitfinex","SOLUSD",1759240533674,6.49029507,208.28,208.21,20.8]
["bitfinex","SOLUSD",1759240533873,20.08588908,208.26,208.17,0.72]
["bitfinex","SOLUSD",1759240534079,20.08588908,208.26,208.17,5.52375263]
["bitfinex","SOLUSD",1759240534080,0.65,208.25,208.17,5.52375263]
["bitfinex","SOLUSD",1759240534301,7.14029507,208.25,208.17,0.72]
["bitfinex","SOLUSD",1759240534605,6.49029507,208.23,208.12,4.80476766]
["bitfinex","SOLUSD",1759240534800,6.49029507,208.2,208.11,0.72]
["bitfinex","SOLUSD",1759240534974,0.65,208.2,208.11,0.72]
["bitfinex","SOLUSD",1759240535373,0.65,208.2,208.11,5.52512952]
["bitfinex","SOLUSD",1759240536291,36.08,208.22,208.11,4.80512952]
["bitfinex","SOLUSD",1759240536593,7.14029507,208.21,208.12,0.72]
["bitfinex","SOLUSD",1759240536813,6.49029507,208.19,208.1,20.8]
["bitfinex","SOLUSD",1759240536977,13.59559401,208.2,208.08,21.52]
["bitfinex","SOLUSD",1759240536978,7.14029507,208.18,208.08,21.52]
["bitfinex","SOLUSD",1759240537299,42.57029507,208.17,208.08,0.72]
["bitfinex","SOLUSD",1759240537510,36.08,208.17,208.1,20.8]
["bitfinex","SOLUSD",1759240537676,6.49029507,208.12,208.05,0.2]
["bitfinex","SOLUSD",1759240537881,36.08,208.11,208.05,0.2]
["bitfinex","SOLUSD",1759240538108,6.49029507,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759240538399,36.24,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759240538808,36.89,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759240539000,36.24,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759240539183,0.65,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759240539384,36.24,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759240539581,36.89,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759240539984,20.8,208.02,207.88,0.72]
["bitfinex","SOLUSD",1759240540201,6.49029507,207.99,207.88,0.72]
["bitfinex","SOLUSD",1759240540393,23.31964545,207.97,207.85,20.8]
["bitfinex","SOLUSD",1759240540578,6.49029507,207.92,207.8,4.81231953]
["bitfinex","SOLUSD",1759240540780,36.28,207.91,207.8,4.81231953]
["bitfinex","SOLUSD",1759240540980,32.72684705,207.94,207.82,20.8]
["bitfinex","SOLUSD",1759240541294,42.79029507,207.92,207.83,20.8]
["bitfinex","SOLUSD",1759240541604,6.49029507,207.9,207.83,20.8]
["bitfinex","SOLUSD",1759240541910,6.49029507,207.9,207.8,16.84311837]
["bitfinex","SOLUSD",1759240542076,32.72684705,207.94,207.8,16.84311837]
["bitfinex","SOLUSD",1759240542282,6.49029507,207.89,207.79,0.2]
["bitfinex","SOLUSD",1759240542480,6.49029507,207.88,207.79,5.01252726]
["bitfinex","SOLUSD",1759240542785,11.30076846,207.88,207.79,25.81252726]
["bitfinex","SOLUSD",1759240543113,13.59559401,207.87,207.79,0.2]
["bitfinex","SOLUSD",1759240543285,6.49029507,207.86,207.79,5.01252189]
["bitfinex","SOLUSD",1759240543486,36.38,207.85,207.79,5.01252189]
["bitfinex","SOLUSD",1759240544007,36.38,207.85,207.79,5.01252038]
["bitfinex","SOLUSD",1759240544194,36.38,207.85,207.79,0.2]
["bitfinex","SOLUSD",1759240544587,42.87029507,207.85,207.79,0.2]
["bitfinex","SOLUSD",1759240544789,36.38,207.85,207.79,5.01253365]
["bitfinex","SOLUSD",1759240545021,6.49029507,207.86,207.79,5.01253365]
["bitfinex","SOLUSD",1759240545307,36.36,207.86,207.79,17.04391148]
["bitfinex","SOLUSD",1759240545486,6.49029507,207.89,207.79,17.04391148]
["bitfinex","SOLUSD",1759240545806,6.49029507,207.87,207.79,0.2]
["bitfinex","SOLUSD",1759240546006,6.49029507,207.87,207.79,5.0124911]
["bitfinex","SOLUSD",1759240546306,49.95559401,207.88,207.79,5.0124911]
["bitfinex","SOLUSD",1759240546511,6.49029507,207.87,207.79,5.0124911]
["bitfinex","SOLUSD",1759240546694,49.95559401,207.88,207.79,5.0124911]
["bitfinex","SOLUSD",1759240546695,36.34,207.88,207.79,5.0124911]
["bitfinex","SOLUSD",1759240547208,36.34,207.88,207.79,17.04386893]
["bitfinex","SOLUSD",1759240547426,42.83029507,207.88,207.79,5.0124911]
["bitfinex","SOLUSD",1759240547720,42.83029507,207.88,207.79,17.04386893]
["bitfinex","SOLUSD",1759240548611,20.08588908,207.91,207.82,20.8]
["bitfinex","SOLUSD",1759240548812,61.2156896,207.91,207.82,20.8]
["bitfinex","SOLUSD",1759240549303,6.49029507,207.9,207.82,20.8]
["bitfinex","SOLUSD",1759240549506,23.94989562,207.94,207.82,20.8]
["bitfinex","SOLUSD",1759240549507,11.92684705,207.94,207.82,20.8]
["bitfinex","SOLUSD",1759240549696,16.73598973,207.94,207.82,20.8]
["bitfinex","SOLUSD",1759240549884,11.92684705,207.94,207.82,20.8]
["bitfinex","SOLUSD",1759240550204,11.92684705,207.94,207.86,20.8]
["bitfinex","SOLUSD",1759240550709,11.92684705,207.94,207.93,20.8]
["bitfinex","SOLUSD",1759240551806,11.92684705,207.94,207.91,4.80977345]
["bitfinex","SOLUSD",1759240552213,11.92684705,207.94,207.93,20.8]
["bitfinex","SOLUSD",1759240552388,11.92684705,207.94,207.93,21.5]
["bitfinex","SOLUSD",1759240552701,5.50561306,208.09,207.98,20.8]
["bitfinex","SOLUSD",1759240552902,0.7,208.09,207.98,20.8]
["bitfinex","SOLUSD",1759240553494,11.34,208.1,207.99,0.7]
["bitfinex","SOLUSD",1759240553683,3.17505478,208.16,208.03,20.8]
["bitfinex","SOLUSD",1759240553684,0.7,208.16,208.03,20.8]
["bitfinex","SOLUSD",1759240553888,0.7,208.16,208.04,0.7]
["bitfinex","SOLUSD",1759240554111,5.50400392,208.16,208.04,0.7]
["bitfinex","SOLUSD",1759240554411,36.38,208.17,208.04,0.7]
["bitfinex","SOLUSD",1759240554585,36.38,208.17,208.08,20.8]
["bitfinex","SOLUSD",1759240554791,41.18378198,208.17,208.08,20.8]
["bitfinex","SOLUSD",1759240555005,36.38,208.17,208.08,20.8]
["bitfinex","SOLUSD",1759240555209,41.88377278,208.17,208.08,20.8]
["bitfinex","SOLUSD",1759240555511,0.7,208.22,208.09,0.7]
["bitfinex","SOLUSD",1759240555808,5.50264203,208.22,208.09,21.5]
["bitfinex","SOLUSD",1759240555990,11.9929371,208.22,208.09,21.5]
["bitfinex","SOLUSD",1759240556192,13.59559401,208.21,208.09,21.5]
["bitfinex","SOLUSD",1759240556389,13.59559401,208.21,208.1,20.8]
["bitfinex","SOLUSD",1759240556590,0.7,208.22,208.11,4.80515112]
["bitfinex","SOLUSD",1759240557095,11.99293836,208.22,208.11,20.8]
["bitfinex","SOLUSD",1759240557297,6.49029507,208.2,208.11,20.8]
["bitfinex","SOLUSD",1759240557495,14.29559401,208.21,208.1,0.7]
["bitfinex","SOLUSD",1759240558008,14.29559401,208.21,208.06,13.59559401]
["bitfinex","SOLUSD",1759240558009,20.08588908,208.2,208.08,20.8]
["bitfinex","SOLUSD",1759240558196,7.19029507,208.19,208.09,20.8]
["bitfinex","SOLUSD",1759240558388,0.7,208.19,208.09,20.8]
["bitfinex","SOLUSD",1759240558589,5.50331112,208.19,208.09,25.60543868]
["bitfinex","SOLUSD",1759240559003,4.80331112,208.19,208.08,26.30583809]
["bitfinex","SOLUSD",1759240559423,4.8026624,208.22,208.09,0.7]
["bitfinex","SOLUSD",1759240559718,17.50767801,208.24,208.09,0.7]
["bitfinex","SOLUSD",1759240559894,5.50229961,208.24,208.09,0.7]
["bitfinex","SOLUSD",1759240560087,4.80229961,208.24,208.09,0.7]
["bitfinex","SOLUSD",1759240560287,41.20192751,208.25,208.14,20.8]
["bitfinex","SOLUSD",1759240560491,36.4,208.25,208.15,0.7]
["bitfinex","SOLUSD",1759240560706,41.20192889,208.25,208.18,20.8]
["bitfinex","SOLUSD",1759240560909,36.4,208.25,208.18,20.8]
["bitfinex","SOLUSD",1759240561227,0.7,208.26,208.16,20.8]
["bitfinex","SOLUSD",1759240561426,4.80147286,208.27,208.18,20.8]
["bitfinex","SOLUSD",1759240561924,4.80053766,208.31,208.19,0.7]
["bitfinex","SOLUSD",1759240562806,5.50053766,208.31,208.2,4.80307396]
["bitfinex","SOLUSD",1759240563030,17.50188181,208.31,208.19,0.7]
["bitfinex","SOLUSD",1759240563195,0.7,208.3,208.2,20.8]
["bitfinex","SOLUSD",1759240563394,41.12031186,208.32,208.21,0.7]
["bitfinex","SOLUSD",1759240563714,41.82031186,208.32,208.22,20.8]
["bitfinex","SOLUSD",1759240564308,37.02,208.32,208.23,0.7]
["bitfinex","SOLUSD",1759240564514,0.7,208.36,208.23,0.7]
["bitfinex","SOLUSD",1759240564902,0.7,208.36,208.26,20.8]
["bitfinex","SOLUSD",1759240564903,4.79961603,208.35,208.26,20.8]
["bitfinex","SOLUSD",1759240565408,6.49029507,208.39,208.26,20.8]
["bitfinex","SOLUSD",1759240565409,20.74260646,208.4,208.28,20.8]
["bitfinex","SOLUSD",1759240565595,20.74260646,208.4,208.29,0.7]
["bitfinex","SOLUSD",1759240566195,0.7,208.39,208.28,20.8]
["bitfinex","SOLUSD",1759240566417,7.19029507,208.38,208.26,20.8]
["bitfinex","SOLUSD",1759240566611,0.7,208.37,208.26,20.8]
["bitfinex","SOLUSD",1759240566924,0.7,208.36,208.26,20.8]
["bitfinex","SOLUSD",1759240567229,0.7,208.35,208.24,26.30208386]
["bitfinex","SOLUSD",1759240567522,0.7,208.35,208.26,20.8]
["bitfinex","SOLUSD",1759240568024,0.7,208.35,208.27,20.8]
["bitfinex","SOLUSD",1759240568215,4.79915534,208.37,208.27,21.5]
["bitfinex","SOLUSD",1759240568946,36.98,208.38,208.28,4.80122911]
["bitfinex","SOLUSD",1759240569119,36.98,208.38,208.28,5.50122911]
["bitfinex","SOLUSD",1759240569315,36.28,208.38,208.28,16.80430189]
["bitfinex","SOLUSD",1759240569621,41.07894884,208.38,208.29,0.7]
["bitfinex","SOLUSD",1759240569821,0.7,208.37,208.29,20.8]
["bitfinex","SOLUSD",1759240570128,41.07894345,208.38,208.29,20.8]
["bitfinex","SOLUSD",1759240570304,5.49869851,208.39,208.31,20.8]
["bitfinex","SOLUSD",1759240570500,20.74260646,208.4,208.31,20.8]
["bitfinex","SOLUSD",1759240570720,20.74260646,208.4,208.31,21.5]
["bitfinex","SOLUSD",1759240571024,25.54109298,208.4,208.31,21.5]
["bitfinex","SOLUSD",1759240571317,25.54109298,208.4,208.31,26.30050455]
["bitfinex","SOLUSD",1759240571708,25.54109298,208.4,208.31,5.50048376]
["bitfinex","SOLUSD",1759240571906,20.74260646,208.4,208.31,17.50182791]
["bitfinex","SOLUSD",1759240572106,20.74260646,208.4,208.32,0.7]
["bitfinex","SOLUSD",1759240572313,20.74260646,208.4,208.32,21.5]
["bitfinex","SOLUSD",1759240572511,20.74260646,208.4,208.34,20.8]
["bitfinex","SOLUSD",1759240572699,20.74260646,208.4,208.35,0.67]
["bitfinex","SOLUSD",1759240572897,20.74260646,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1759240573213,20.74260646,208.4,208.37,20.8]
["bitfinex","SOLUSD",1759240573418,0.2,208.45,208.41,20.8]
["bitfinex","SOLUSD",1759240573598,0.2,208.56,208.45,20.8]
["bitfinex","SOLUSD",1759240573796,2.74,208.55,208.45,20.8]
["bitfinex","SOLUSD",1759240574001,0.2,208.56,208.49,20.8]
["bitfinex","SOLUSD",1759240574200,13.02,208.55,208.49,20.8]
["bitfinex","SOLUSD",1759240574398,0.2,208.56,208.49,20.8]
["bitfinex","SOLUSD",1759240574634,22.32,208.55,208.49,20.8]
["bitfinex","SOLUSD",1759240574802,0.65,208.54,208.43,0.15]
["bitfinex","SOLUSD",1759240575003,5.44526751,208.54,208.46,20.8]
["bitfinex","SOLUSD",1759240575496,5.44526751,208.54,208.47,20.8]
["bitfinex","SOLUSD",1759240575701,0.65,208.53,208.47,20.8]
["bitfinex","SOLUSD",1759240576019,0.65,208.53,208.3,51.16592845]
["bitfinex","SOLUSD",1759240576020,0.65,208.52,208.35,0.15]
["bitfinex","SOLUSD",1759240576631,36.5,208.51,208.35,0.15]
["bitfinex","SOLUSD",1759240576816,0.65,208.5,208.4,20.8]
["bitfinex","SOLUSD",1759240577020,0.65,208.5,208.44,20.8]
["bitfinex","SOLUSD",1759240577320,0.65,208.49,208.44,20.8]
["bitfinex","SOLUSD",1759240577520,36.5,208.48,208.41,0.15]
["bitfinex","SOLUSD",1759240577721,0.65,208.53,208.41,0.15]
["bitfinex","SOLUSD",1759240577901,36.5,208.52,208.41,0.15]
["bitfinex","SOLUSD",1759240578101,0.65,208.53,208.41,0.15]
["bitfinex","SOLUSD",1759240578332,0.65,208.53,208.44,20.8]
["bitfinex","SOLUSD",1759240578523,36.5,208.52,208.44,20.8]
["bitfinex","SOLUSD",1759240579009,36.5,208.52,208.4,11.99616122]
["bitfinex","SOLUSD",1759240579010,4.79616306,208.5,208.4,11.99616122]
["bitfinex","SOLUSD",1759240579216,0.65,208.49,208.41,25.59823424]
["bitfinex","SOLUSD",1759240579413,36.48,208.48,208.41,37.59381986]
["bitfinex","SOLUSD",1759240579712,0.65,208.52,208.42,13.59559401]
["bitfinex","SOLUSD",1759240579907,25.44,208.51,208.41,16.79381986]
["bitfinex","SOLUSD",1759240580105,26.09,208.51,208.44,20.8]
["bitfinex","SOLUSD",1759240580625,36.5,208.5,208.44,20.8]
["bitfinex","SOLUSD",1759240581008,5.44597145,208.51,208.45,4.7973135]
["bitfinex","SOLUSD",1759240581202,37.13,208.5,208.38,13.59559401]
["bitfinex","SOLUSD",1759240581434,0.65,208.49,208.4,20.8]
["bitfinex","SOLUSD",1759240581819,36.46,208.48,208.4,20.8]
["bitfinex","SOLUSD",1759240582006,37.11,208.47,208.4,20.8]
["bitfinex","SOLUSD",1759240582704,36.46,208.47,208.4,20.8]
["bitfinex","SOLUSD",1759240582902,36.44,208.46,208.4,20.8]
["bitfinex","SOLUSD",1759240583221,36.44,208.46,208.44,20.8]
["bitfinex","SOLUSD",1759240583728,0.65,208.5,208.44,20.8]
["bitfinex","SOLUSD",1759240584027,36.42,208.49,208.44,20.8]
["bitfinex","SOLUSD",1759240584226,37.07,208.49,208.44,20.8]
["bitfinex","SOLUSD",1759240584426,0.65,208.49,208.44,20.8]
["bitfinex","SOLUSD",1759240584605,36.4,208.48,208.44,20.8]
["bitfinex","SOLUSD",1759240584920,37.09,208.48,208.44,20.8]
["bitfinex","SOLUSD",1759240585116,36.38,208.47,208.44,25.59735125]
["bitfinex","SOLUSD",1759240585324,0.69,208.52,208.44,4.79735125]
["bitfinex","SOLUSD",1759240585627,36.38,208.51,208.44,4.79735125]
["bitfinex","SOLUSD",1759240585825,0.69,208.52,208.47,20.8]
["bitfinex","SOLUSD",1759240586005,0.69,208.55,208.47,20.8]
["bitfinex","SOLUSD",1759240586200,36.38,208.54,208.47,20.8]
["bitfinex","SOLUSD",1759240586621,36.38,208.53,208.47,20.8]
["bitfinex","SOLUSD",1759240586817,0.69,208.55,208.47,20.8]
["bitfinex","SOLUSD",1759240587208,36.36,208.54,208.48,4.79662317]
["bitfinex","SOLUSD",1759240587410,4.99480451,208.56,208.48,4.79662317]
["bitfinex","SOLUSD",1759240587411,0.2,208.56,208.51,20.8]
["bitfinex","SOLUSD",1759240587613,0.2,208.56,208.48,16.78818111]
["bitfinex","SOLUSD",1759240587614,0.2,208.56,208.52,20.8]
["bitfinex","SOLUSD",1759240587825,0.89,208.56,208.52,20.8]
["bitfinex","SOLUSD",1759240588131,0.69,208.55,208.48,16.78818111]
["bitfinex","SOLUSD",1759240588309,0.69,208.55,208.51,20.8]
["bitfinex","SOLUSD",1759240588710,0.69,208.54,208.51,20.8]
["bitfinex","SOLUSD",1759240588918,36.42,208.53,208.51,20.8]
["bitfinex","SOLUSD",1759240589426,0.2,208.56,208.51,25.59579368]
["bitfinex","SOLUSD",1759240589622,37.09,208.55,208.51,25.59579368]
["bitfinex","SOLUSD",1759240590011,0.69,208.54,208.51,20.8]
["bitfinex","SOLUSD",1759240590210,0.2,208.56,208.51,25.59590828]
["bitfinex","SOLUSD",1759240590425,36.38,208.53,208.51,25.59590828]
["bitfinex","SOLUSD",1759240590733,36.38,208.53,208.51,20.8]
["bitfinex","SOLUSD",1759240590932,37.07,208.53,208.51,20.8]
["bitfinex","SOLUSD",1759240591231,36.38,208.53,208.46,37.5897918]
["bitfinex","SOLUSD",1759240591457,0.89,208.56,208.5,20.8]
["bitfinex","SOLUSD",1759240591727,36.38,208.53,208.5,20.8]
["bitfinex","SOLUSD",1759240591908,0.2,208.56,208.5,20.8]
["bitfinex","SOLUSD",1759240592104,36.56,208.56,208.5,20.8]
["bitfinex","SOLUSD",1759240592635,36.58,208.56,208.5,20.8]
["bitfinex","SOLUSD",1759240593238,0.69,208.55,208.44,0.15]
["bitfinex","SOLUSD",1759240593414,36.42,208.54,208.49,20.8]
["bitfinex","SOLUSD",1759240594036,0.69,208.54,208.46,20.8]
["bitfinex","SOLUSD",1759240594330,20.68,208.55,208.5,20.8]
["bitfinex","SOLUSD",1759240594714,0.69,208.54,208.5,20.8]
["bitfinex","SOLUSD",1759240594907,0.69,208.54,208.41,12.14558562]
["bitfinex","SOLUSD",1759240594908,0.69,208.53,208.45,20.8]
["bitfinex","SOLUSD",1759240595129,20.68,208.55,208.45,20.8]
["bitfinex","SOLUSD",1759240595324,0.2,208.56,208.49,20.8]
["bitfinex","SOLUSD",1759240597322,0.2,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759240598526,0.89,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759240598919,0.2,208.56,208.53,20.8]
["bitfinex","SOLUSD",1759240599119,0.2,208.56,208.53,20.95]
["bitfinex","SOLUSD",1759240599318,0.2,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1759240599946,0.2,208.56,208.55,0.15]
["bitfinex","SOLUSD",1759240600443,0.2,208.61,208.55,0.15]
["bitfinex","SOLUSD",1759240601235,0.2,208.61,208.56,16.78174145]
["bitfinex","SOLUSD",1759240601456,0.69,208.6,208.48,0.15]
["bitfinex","SOLUSD",1759240601617,3.86767837,208.6,208.51,20.8]
["bitfinex","SOLUSD",1759240601939,0.69,208.59,208.46,4.94688292]
["bitfinex","SOLUSD",1759240602148,8.2440085,208.58,208.44,36.46]
["bitfinex","SOLUSD",1759240602315,8.2740085,208.57,208.43,4.94770335]
["bitfinex","SOLUSD",1759240602515,3.89767837,208.56,208.43,0.15]
["bitfinex","SOLUSD",1759240602731,3.89767837,208.56,208.29,34.58]
["bitfinex","SOLUSD",1759240602732,4.37853402,208.53,208.46,4.37853402]
["bitfinex","SOLUSD",1759240602940,3.89767837,208.52,208.47,4.37853402]
["bitfinex","SOLUSD",1759240603132,3.89767837,208.51,208.47,4.37853402]
["bitfinex","SOLUSD",1759240603357,4.37853402,208.49,208.43,20.8]
["bitfinex","SOLUSD",1759240603658,4.37853402,208.49,208.44,20.8]
["bitfinex","SOLUSD",1759240603861,3.91215602,208.48,208.44,20.8]
["bitfinex","SOLUSD",1759240604164,3.91236411,208.47,208.41,4.37853402]
["bitfinex","SOLUSD",1759240604345,3.19236411,208.46,208.41,4.37853402]
["bitfinex","SOLUSD",1759240604553,0.72,208.47,208.41,4.37853402]
["bitfinex","SOLUSD",1759240604861,3.19660279,208.46,208.41,4.37853402]
["bitfinex","SOLUSD",1759240605066,0.72,208.47,208.41,4.37853402]
["bitfinex","SOLUSD",1759240605267,3.19713015,208.46,208.44,20.8]
["bitfinex","SOLUSD",1759240605470,9.89505289,208.49,208.44,20.8]
["bitfinex","SOLUSD",1759240605651,3.91712788,208.48,208.41,4.37853402]
["bitfinex","SOLUSD",1759240605847,3.19712788,208.47,208.41,4.37853402]
["bitfinex","SOLUSD",1759240606050,7.5756619,208.46,208.38,4.79870171]
["bitfinex","SOLUSD",1759240606246,16.78750165,208.49,208.39,4.37853402]
["bitfinex","SOLUSD",1759240606247,3.19712788,208.45,208.39,4.37853402]
["bitfinex","SOLUSD",1759240606486,16.78750165,208.49,208.39,4.37853402]
["bitfinex","SOLUSD",1759240606487,3.19712788,208.44,208.4,20.8]
["bitfinex","SOLUSD",1759240606656,3.20025741,208.43,208.4,20.8]
["bitfinex","SOLUSD",1759240606846,0.72,208.43,208.4,20.8]
["bitfinex","SOLUSD",1759240607043,4.37853402,208.44,208.37,4.37853402]
["bitfinex","SOLUSD",1759240607243,4.37853402,208.42,208.35,4.37853402]
["bitfinex","SOLUSD",1759240607464,4.37853402,208.38,208.3,18.99759984]
["bitfinex","SOLUSD",1759240607643,4.37853402,208.37,208.3,18.99759984]
["bitfinex","SOLUSD",1759240607847,4.37853402,208.37,208.3,9.17929899]
["bitfinex","SOLUSD",1759240608063,4.37853402,208.35,208.28,9.17953816]
["bitfinex","SOLUSD",1759240608255,4.37853402,208.31,208.26,36.42]
["bitfinex","SOLUSD",1759240608461,0.72,208.3,208.24,4.80205352]
["bitfinex","SOLUSD",1759240608642,4.37853402,208.31,208.24,9.18058754]
["bitfinex","SOLUSD",1759240608992,5.09853402,208.33,208.26,4.37853402]
["bitfinex","SOLUSD",1759240609164,4.37853402,208.34,208.27,25.17853402]
["bitfinex","SOLUSD",1759240609338,3.20864908,208.33,208.31,20.8]
["bitfinex","SOLUSD",1759240609539,5.09853402,208.34,208.31,20.8]
["bitfinex","SOLUSD",1759240609762,0.72,208.33,208.31,20.8]
["bitfinex","SOLUSD",1759240610069,0.72,208.32,208.3,20.8]
["bitfinex","SOLUSD",1759240610278,0.72,208.31,208.25,9.18022567]
["bitfinex","SOLUSD",1759240610576,0.72,208.31,208.28,20.8]
["bitfinex","SOLUSD",1759240611274,4.37853402,208.33,208.28,20.8]
["bitfinex","SOLUSD",1759240611275,3.20879117,208.32,208.28,20.8]
["bitfinex","SOLUSD",1759240611477,4.37853402,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1759240611979,0.72,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1759240612477,7.58695676,208.36,208.3,9.17930214]
["bitfinex","SOLUSD",1759240612679,4.37853402,208.38,208.33,20.8]
["bitfinex","SOLUSD",1759240612885,5.09853402,208.37,208.33,20.8]
["bitfinex","SOLUSD",1759240613065,7.58695676,208.38,208.32,20.8]
["bitfinex","SOLUSD",1759240613261,5.09853402,208.38,208.32,25.17853402]
["bitfinex","SOLUSD",1759240613475,5.09853402,208.38,208.32,29.97873252]
["bitfinex","SOLUSD",1759240613677,4.37853402,208.37,208.34,20.8]
["bitfinex","SOLUSD",1759240613879,5.09853402,208.37,208.34,20.8]
["bitfinex","SOLUSD",1759240614081,4.37853402,208.35,208.34,20.8]
["bitfinex","SOLUSD",1759240614284,5.09853402,208.35,208.29,25.60099336]
["bitfinex","SOLUSD",1759240614460,5.09853402,208.35,208.31,20.8]
["bitfinex","SOLUSD",1759240614660,4.37853402,208.32,208.26,4.37853402]
["bitfinex","SOLUSD",1759240614859,16.79624201,208.38,208.24,4.80192766]
["bitfinex","SOLUSD",1759240614860,4.37853402,208.3,208.24,4.80192766]
["bitfinex","SOLUSD",1759240615078,4.37853402,208.27,208.23,0.1]
["bitfinex","SOLUSD",1759240615391,4.37853402,208.27,208.23,4.90237543]
["bitfinex","SOLUSD",1759240615560,0.72,208.26,208.23,0.1]
["bitfinex","SOLUSD",1759240616080,0.72,208.29,208.23,4.90234538]
["bitfinex","SOLUSD",1759240616382,4.37853402,208.27,208.23,0.1]
["bitfinex","SOLUSD",1759240616780,0.72,208.27,208.24,20.8]
["bitfinex","SOLUSD",1759240616988,11.99903862,208.36,208.24,20.8]
["bitfinex","SOLUSD",1759240616989,5.09853402,208.3,208.24,20.8]
["bitfinex","SOLUSD",1759240617180,5.09853402,208.3,208.23,4.90230964]
["bitfinex","SOLUSD",1759240617380,5.09853402,208.29,208.23,4.90230964]
["bitfinex","SOLUSD",1759240618258,5.09853402,208.29,208.23,0.1]
["bitfinex","SOLUSD",1759240618464,0.72,208.28,208.23,0.1]
["bitfinex","SOLUSD",1759240618681,0.72,208.27,208.23,0.1]
["bitfinex","SOLUSD",1759240618880,0.72,208.27,208.23,4.90235535]
["bitfinex","SOLUSD",1759240619081,0.72,208.26,208.23,4.90235535]
["bitfinex","SOLUSD",1759240619591,0.72,208.26,208.25,20.8]
["bitfinex","SOLUSD",1759240620388,37.06,208.29,208.25,20.8]
["bitfinex","SOLUSD",1759240620585,0.72,208.28,208.25,20.8]
["bitfinex","SOLUSD",1759240620893,0.72,208.27,208.25,20.8]
["bitfinex","SOLUSD",1759240621073,0.72,208.26,208.23,0.1]
["bitfinex","SOLUSD",1759240621277,0.72,208.25,208.24,20.8]
["bitfinex","SOLUSD",1759240621689,0.72,208.28,208.24,25.60212475]
["bitfinex","SOLUSD",1759240621993,0.72,208.27,208.24,25.60212475]
["bitfinex","SOLUSD",1759240622778,0.72,208.27,208.24,20.8]
["bitfinex","SOLUSD",1759240622980,36.28,208.28,208.24,20.8]
["bitfinex","SOLUSD",1759240623290,5.09853402,208.26,208.23,0.1]
["bitfinex","SOLUSD",1759240623464,9.18068538,208.24,208.23,0.1]
["bitfinex","SOLUSD",1759240623670,9.18068538,208.24,208.15,4.37853402]
["bitfinex","SOLUSD",1759240623977,4.37853402,208.18,208.07,27.17]
["bitfinex","SOLUSD",1759240624182,28.46,208.19,208.13,4.37853402]
["bitfinex","SOLUSD",1759240624695,0.72,208.2,208.13,4.37853402]
["bitfinex","SOLUSD",1759240624996,36.24,208.2,208.11,20.8]
["bitfinex","SOLUSD",1759240625174,36.96,208.2,208.13,25.17853402]
["bitfinex","SOLUSD",1759240625593,0.72,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1759240625969,0.72,208.19,208.13,9.18321444]
["bitfinex","SOLUSD",1759240626176,0.72,208.18,208.13,9.18321444]
["bitfinex","SOLUSD",1759240626388,0.72,208.17,208.13,9.18321444]
["bitfinex","SOLUSD",1759240626593,0.72,208.22,208.15,4.37853402]
["bitfinex","SOLUSD",1759240626791,0.72,208.21,208.13,21.19493788]
["bitfinex","SOLUSD",1759240626985,5.09853402,208.2,208.13,9.18321444]
["bitfinex","SOLUSD",1759240627188,0.72,208.19,208.12,4.80490668]
["bitfinex","SOLUSD",1759240627396,0.72,208.19,208.15,20.8]
["bitfinex","SOLUSD",1759240627609,0.72,208.19,208.16,4.80399692]
["bitfinex","SOLUSD",1759240627779,36.26,208.21,208.17,4.37853402]
["bitfinex","SOLUSD",1759240627974,0.72,208.23,208.17,4.37853402]
["bitfinex","SOLUSD",1759240628303,36.24,208.22,208.17,4.37853402]
["bitfinex","SOLUSD",1759240628478,36.96,208.22,208.17,4.37853402]
["bitfinex","SOLUSD",1759240628678,0.72,208.21,208.17,4.37853402]
["bitfinex","SOLUSD",1759240629012,4.37853402,208.23,208.16,4.80399692]
["bitfinex","SOLUSD",1759240629299,0.72,208.21,208.16,4.80399692]
["bitfinex","SOLUSD",1759240629608,4.37853402,208.19,208.12,4.37853402]
["bitfinex","SOLUSD",1759240629776,4.37853402,208.17,208.11,20.8]
["bitfinex","SOLUSD",1759240629974,0.72,208.16,208.11,20.8]
["bitfinex","SOLUSD",1759240630176,36.94,208.16,208.11,20.8]
["bitfinex","SOLUSD",1759240630380,0.72,208.15,208.11,20.8]
["bitfinex","SOLUSD",1759240630574,0.72,208.14,208.08,29.98435385]
["bitfinex","SOLUSD",1759240631172,0.72,208.14,208.06,4.37853402]
["bitfinex","SOLUSD",1759240631376,0.72,208.18,208.1,4.37853402]
["bitfinex","SOLUSD",1759240631577,36.94,208.17,208.1,4.37853402]
["bitfinex","SOLUSD",1759240631782,36.24,208.16,208.1,9.18385527]
["bitfinex","SOLUSD",1759240631976,0.72,208.17,208.13,20.8]
["bitfinex","SOLUSD",1759240632183,12.00582374,208.24,208.13,20.8]
["bitfinex","SOLUSD",1759240632184,0.72,208.2,208.13,20.8]
["bitfinex","SOLUSD",1759240632396,0.72,208.2,208.16,4.37853402]
["bitfinex","SOLUSD",1759240632593,0.68,208.19,208.14,4.37853402]
["bitfinex","SOLUSD",1759240632896,36.26,208.2,208.14,4.37853402]
["bitfinex","SOLUSD",1759240633100,0.68,208.22,208.14,4.37853402]
["bitfinex","SOLUSD",1759240633480,36.26,208.21,208.16,4.37853402]
["bitfinex","SOLUSD",1759240633679,36.26,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1759240633892,36.94,208.2,208.17,20.8]
["bitfinex","SOLUSD",1759240634088,0.68,208.19,208.14,9.18296776]
["bitfinex","SOLUSD",1759240634296,36.24,208.19,208.17,20.8]
["bitfinex","SOLUSD",1759240634475,0.68,208.27,208.18,4.37853402]
["bitfinex","SOLUSD",1759240634688,0.68,208.27,208.22,4.37853402]
["bitfinex","SOLUSD",1759240635180,0.68,208.3,208.22,4.37853402]
["bitfinex","SOLUSD",1759240635381,0.68,208.3,208.24,4.37853402]
["bitfinex","SOLUSD",1759240635582,0.68,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1759240635883,0.68,208.34,208.26,9.18020771]
["bitfinex","SOLUSD",1759240636082,0.68,208.34,208.28,4.37853402]
["bitfinex","SOLUSD",1759240636286,36.26,208.33,208.28,4.37853402]
["bitfinex","SOLUSD",1759240636485,0.68,208.32,208.28,4.37853402]
["bitfinex","SOLUSD",1759240636790,36.26,208.36,208.3,4.37853402]
["bitfinex","SOLUSD",1759240637182,0.68,208.37,208.3,4.37853402]
["bitfinex","SOLUSD",1759240637382,0.68,208.37,208.29,20.8]
["bitfinex","SOLUSD",1759240637383,36.26,208.36,208.32,4.37853402]
["bitfinex","SOLUSD",1759240637577,0.68,208.36,208.32,4.37853402]
["bitfinex","SOLUSD",1759240637777,0.68,208.36,208.33,20.8]
["bitfinex","SOLUSD",1759240638606,0.68,208.35,208.3,4.37853402]
["bitfinex","SOLUSD",1759240638807,4.37853402,208.33,208.22,4.80261262]
["bitfinex","SOLUSD",1759240638987,4.37853402,208.31,208.22,9.18114664]
["bitfinex","SOLUSD",1759240639182,0.68,208.3,208.25,20.8]
["bitfinex","SOLUSD",1759240639485,0.68,208.3,208.23,4.37853402]
["bitfinex","SOLUSD",1759240639683,4.37853402,208.33,208.26,20.8]
["bitfinex","SOLUSD",1759240640010,4.37853402,208.3,208.26,20.8]
["bitfinex","SOLUSD",1759240640212,0.68,208.29,208.23,4.37853402]
["bitfinex","SOLUSD",1759240640389,0.68,208.29,208.23,25.17853402]
["bitfinex","SOLUSD",1759240640588,4.37853402,208.34,208.27,4.37853402]
["bitfinex","SOLUSD",1759240640904,5.05853402,208.34,208.27,4.37853402]
["bitfinex","SOLUSD",1759240641102,0.68,208.34,208.27,4.37853402]
["bitfinex","SOLUSD",1759240641687,4.8000768,208.33,208.27,4.37853402]
["bitfinex","SOLUSD",1759240642022,4.37853402,208.31,208.23,20.8]
["bitfinex","SOLUSD",1759240642222,0.68,208.3,208.24,20.8]
["bitfinex","SOLUSD",1759240642398,0.68,208.33,208.26,4.37853402]
["bitfinex","SOLUSD",1759240642584,0.68,208.33,208.27,4.37853402]
["bitfinex","SOLUSD",1759240642785,36.94,208.33,208.27,4.37853402]
["bitfinex","SOLUSD",1759240642994,36.26,208.33,208.27,4.37853402]
["bitfinex","SOLUSD",1759240643402,36.94,208.33,208.24,20.8]
["bitfinex","SOLUSD",1759240643689,4.80076812,208.3,208.24,20.8]
["bitfinex","SOLUSD",1759240643887,5.48076812,208.3,208.24,20.8]
["bitfinex","SOLUSD",1759240644112,0.68,208.3,208.24,25.60212677]
["bitfinex","SOLUSD",1759240644287,41.04061677,208.31,208.25,4.37853402]
["bitfinex","SOLUSD",1759240644483,0.68,208.3,208.24,4.37853402]
["bitfinex","SOLUSD",1759240644914,4.37853402,208.29,208.16,13.59559401]
["bitfinex","SOLUSD",1759240645102,4.37853402,208.25,208.14,0.25]
["bitfinex","SOLUSD",1759240645314,4.37853402,208.23,208.14,4.62853402]
["bitfinex","SOLUSD",1759240645640,36.22,208.23,208.18,4.37853402]
["bitfinex","SOLUSD",1759240645785,36.22,208.23,208.18,4.62853402]
["bitfinex","SOLUSD",1759240645981,4.80195063,208.25,208.19,4.37853402]
["bitfinex","SOLUSD",1759240646219,4.80195063,208.25,208.18,4.37853402]
["bitfinex","SOLUSD",1759240646396,43.38967213,208.26,208.18,11.29318691]
["bitfinex","SOLUSD",1759240646601,48.19138499,208.26,208.19,6.48967213]
["bitfinex","SOLUSD",1759240646805,48.19138499,208.26,208.19,20.8]
["bitfinex","SOLUSD",1759240647010,0.68,208.31,208.21,6.48967213]
["bitfinex","SOLUSD",1759240647207,0.68,208.31,208.24,6.48967213]
["bitfinex","SOLUSD",1759240647508,3.88433759,208.31,208.24,6.48967213]
["bitfinex","SOLUSD",1759240647712,8.68491326,208.31,208.25,6.48967213]
["bitfinex","SOLUSD",1759240647905,51.41458539,208.31,208.24,11.29167757]
["bitfinex","SOLUSD",1759240648111,6.48967213,208.29,208.22,6.48967213]
["bitfinex","SOLUSD",1759240648412,3.20433759,208.29,208.23,6.48967213]
["bitfinex","SOLUSD",1759240648809,3.20433759,208.29,208.22,20.8]
["bitfinex","SOLUSD",1759240648999,3.20433759,208.29,208.23,6.48967213]
["bitfinex","SOLUSD",1759240649201,3.20433759,208.28,208.23,6.48967213]
["bitfinex","SOLUSD",1759240649399,3.20433759,208.29,208.26,20.8]
["bitfinex","SOLUSD",1759240649619,3.86433759,208.33,208.26,27.28967213]
["bitfinex","SOLUSD",1759240649801,3.20433759,208.32,208.29,20.8]
["bitfinex","SOLUSD",1759240649997,3.20433759,208.34,208.29,27.28967213]
["bitfinex","SOLUSD",1759240650213,3.20433759,208.33,208.3,6.48967213]
["bitfinex","SOLUSD",1759240650418,3.20433759,208.32,208.3,6.48967213]
["bitfinex","SOLUSD",1759240650598,3.20433759,208.32,208.28,20.8]
["bitfinex","SOLUSD",1759240650599,0.66,208.31,208.28,20.8]
["bitfinex","SOLUSD",1759240650932,10.35400972,208.3,208.23,11.29202759]
["bitfinex","SOLUSD",1759240651220,3.20433759,208.29,208.26,20.8]
["bitfinex","SOLUSD",1759240651555,8.00558539,208.28,208.26,20.8]
["bitfinex","SOLUSD",1759240651721,3.86433759,208.27,208.24,20.8]
["bitfinex","SOLUSD",1759240652018,3.20433759,208.26,208.24,20.8]
["bitfinex","SOLUSD",1759240652209,0.66,208.27,208.24,20.8]
["bitfinex","SOLUSD",1759240652400,3.21987817,208.26,208.24,20.8]
["bitfinex","SOLUSD",1759240652599,0.66,208.25,208.19,6.48967213]
["bitfinex","SOLUSD",1759240652800,0.66,208.25,208.18,6.48967213]
["bitfinex","SOLUSD",1759240653313,3.22011651,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1759240653611,0.66,208.25,208.21,20.8]
["bitfinex","SOLUSD",1759240653784,3.22141069,208.24,208.21,20.8]
["bitfinex","SOLUSD",1759240653990,3.88169122,208.23,208.21,20.8]
["bitfinex","SOLUSD",1759240654214,3.22231909,208.22,208.2,20.8]
["bitfinex","SOLUSD",1759240654414,0.66,208.23,208.2,20.8]
["bitfinex","SOLUSD",1759240654613,0.66,208.28,208.21,20.8]
["bitfinex","SOLUSD",1759240654794,3.22228495,208.27,208.21,27.28967213]
["bitfinex","SOLUSD",1759240655000,3.22228495,208.26,208.24,6.48967213]
["bitfinex","SOLUSD",1759240655305,39.40228495,208.31,208.25,27.28967213]
["bitfinex","SOLUSD",1759240655510,3.22228495,208.3,208.26,11.29136232]
["bitfinex","SOLUSD",1759240655704,3.22228495,208.29,208.26,11.29136232]
["bitfinex","SOLUSD",1759240655900,0.66,208.32,208.27,6.48967213]
["bitfinex","SOLUSD",1759240656115,3.2222227,208.31,208.28,6.48967213]
["bitfinex","SOLUSD",1759240656316,3.2222227,208.3,208.28,6.48967213]
["bitfinex","SOLUSD",1759240656495,36.16,208.33,208.28,6.48967213]
["bitfinex","SOLUSD",1759240656698,3.22241745,208.32,208.29,20.8]
["bitfinex","SOLUSD",1759240657005,10.37208958,208.31,208.27,20.8]
["bitfinex","SOLUSD",1759240657200,3.88241745,208.3,208.27,20.8]
["bitfinex","SOLUSD",1759240657416,3.22241745,208.29,208.27,20.8]
["bitfinex","SOLUSD",1759240658019,39.38241745,208.31,208.27,4.80142757]
["bitfinex","SOLUSD",1759240658202,3.88241745,208.3,208.26,25.60165528]
["bitfinex","SOLUSD",1759240658403,3.88241745,208.29,208.27,20.8]
["bitfinex","SOLUSD",1759240658602,0.66,208.29,208.27,20.8]
["bitfinex","SOLUSD",1759240658801,3.88241745,208.29,208.27,20.8]
["bitfinex","SOLUSD",1759240659004,3.22241745,208.3,208.27,20.8]
["bitfinex","SOLUSD",1759240659199,3.22241745,208.29,208.27,20.8]
["bitfinex","SOLUSD",1759240659421,3.22241745,208.28,208.27,20.8]
["bitfinex","SOLUSD",1759240659932,3.22241745,208.29,208.26,20.8]
["bitfinex","SOLUSD",1759240660105,36.16,208.3,208.26,27.28967213]
["bitfinex","SOLUSD",1759240660431,3.22241745,208.32,208.28,6.48967213]
["bitfinex","SOLUSD",1759240660610,3.22241745,208.33,208.27,32.09113177]
["bitfinex","SOLUSD",1759240660929,3.22241745,208.32,208.27,44.09478087]
["bitfinex","SOLUSD",1759240661101,3.22241745,208.33,208.27,44.09478087]
["bitfinex","SOLUSD",1759240661307,8.02254086,208.33,208.27,25.60145964]
["bitfinex","SOLUSD",1759240661626,8.02258195,208.33,208.27,32.09113177]
["bitfinex","SOLUSD",1759240662329,3.22241745,208.33,208.29,6.48967213]
["bitfinex","SOLUSD",1759240662627,36.16,208.33,208.28,6.48967213]
["bitfinex","SOLUSD",1759240662799,36.16,208.33,208.28,6.73967213]
["bitfinex","SOLUSD",1759240662996,36.16,208.33,208.28,6.48967213]
["bitfinex","SOLUSD",1759240663608,36.16,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1759240663806,36.16,208.33,208.3,20.8]
["bitfinex","SOLUSD",1759240664006,3.22241745,208.35,208.3,6.48967213]
["bitfinex","SOLUSD",1759240664214,0.71,208.35,208.29,4.8009986]
["bitfinex","SOLUSD",1759240664416,51.3817539,208.35,208.3,20.8]
["bitfinex","SOLUSD",1759240664623,3.93241745,208.34,208.3,20.8]
["bitfinex","SOLUSD",1759240665320,3.22241745,208.34,208.3,20.8]
["bitfinex","SOLUSD",1759240665518,3.22241745,208.34,208.3,32.34035]
["bitfinex","SOLUSD",1759240665826,6.48967213,208.37,208.31,20.8]
["bitfinex","SOLUSD",1759240666028,6.48967213,208.36,208.31,20.8]
["bitfinex","SOLUSD",1759240666216,6.48967213,208.37,208.31,20.8]
["bitfinex","SOLUSD",1759240666415,3.22531605,208.39,208.33,6.48967213]
["bitfinex","SOLUSD",1759240666614,40.93827047,208.41,208.35,6.48967213]
["bitfinex","SOLUSD",1759240666815,0.71,208.43,208.37,6.48967213]
["bitfinex","SOLUSD",1759240667312,36.85,208.43,208.37,6.48967213]
["bitfinex","SOLUSD",1759240667519,0.2,208.44,208.37,6.48967213]
["bitfinex","SOLUSD",1759240667520,36.34,208.44,208.37,11.28864032]
["bitfinex","SOLUSD",1759240667725,0.71,208.43,208.36,11.28903559]
["bitfinex","SOLUSD",1759240667919,6.48967213,208.41,208.36,4.79936346]
["bitfinex","SOLUSD",1759240668123,6.48967213,208.39,208.36,20.8]
["bitfinex","SOLUSD",1759240668716,0.91,208.44,208.34,0.25]
["bitfinex","SOLUSD",1759240668925,6.48967213,208.41,208.36,20.8]
["bitfinex","SOLUSD",1759240669230,6.48967213,208.4,208.33,21.05]
["bitfinex","SOLUSD",1759240669412,6.48967213,208.38,208.32,20.8]
["bitfinex","SOLUSD",1759240669812,0.71,208.4,208.29,69.04955031]
["bitfinex","SOLUSD",1759240669813,6.48967213,208.4,208.34,20.8]
["bitfinex","SOLUSD",1759240670231,6.48967213,208.38,208.34,20.8]
["bitfinex","SOLUSD",1759240670534,6.48967213,208.38,208.32,4.80020311]
["bitfinex","SOLUSD",1759240670716,6.48967213,208.38,208.34,20.8]
["bitfinex","SOLUSD",1759240671626,6.48967213,208.38,208.34,21.05]
["bitfinex","SOLUSD",1759240672025,6.48967213,208.36,208.33,20.8]
["bitfinex","SOLUSD",1759240672232,0.2,208.44,208.27,12.00309586]
["bitfinex","SOLUSD",1759240672233,6.48967213,208.34,208.27,5.05145964]
["bitfinex","SOLUSD",1759240672622,36.14,208.37,208.27,5.05145964]
["bitfinex","SOLUSD",1759240672822,6.48967213,208.33,208.3,20.8]
["bitfinex","SOLUSD",1759240673410,7.19967213,208.33,208.25,4.80192076]
["bitfinex","SOLUSD",1759240673734,6.48967213,208.31,208.25,4.80192076]
["bitfinex","SOLUSD",1759240673930,6.48967213,208.31,208.27,20.8]
["bitfinex","SOLUSD",1759240674131,6.48967213,208.33,208.28,20.8]
["bitfinex","SOLUSD",1759240674931,6.48967213,208.31,208.28,20.8]
["bitfinex","SOLUSD",1759240675311,6.48967213,208.29,208.23,4.80232479]
["bitfinex","SOLUSD",1759240675534,16.7994958,208.34,208.21,0.25]
["bitfinex","SOLUSD",1759240675735,6.48967213,208.25,208.21,0.25]
["bitfinex","SOLUSD",1759240675933,6.48967213,208.25,208.21,5.05279696]
["bitfinex","SOLUSD",1759240676424,6.48967213,208.26,208.24,20.8]
["bitfinex","SOLUSD",1759240676617,6.48967213,208.26,208.21,5.05279696]
["bitfinex","SOLUSD",1759240676819,6.48967213,208.26,208.21,21.05]
["bitfinex","SOLUSD",1759240677021,6.48967213,208.26,208.21,20.8]
["bitfinex","SOLUSD",1759240677422,6.48967213,208.26,208.19,16.81156635]
["bitfinex","SOLUSD",1759240677728,6.48967213,208.26,208.22,20.8]
["bitfinex","SOLUSD",1759240678117,6.48967213,208.24,208.22,20.8]
["bitfinex","SOLUSD",1759240678323,6.48967213,208.26,208.22,25.60250542]
["bitfinex","SOLUSD",1759240678543,6.48967213,208.26,208.24,20.8]
["bitfinex","SOLUSD",1759240678846,0.71,208.35,208.26,20.8]
["bitfinex","SOLUSD",1759240679012,6.48967213,208.32,208.26,20.8]
["bitfinex","SOLUSD",1759240679818,0.71,208.35,208.26,21.05]
["bitfinex","SOLUSD",1759240680018,6.48967213,208.33,208.26,21.05]
["bitfinex","SOLUSD",1759240680236,0.71,208.38,208.3,20.8]
["bitfinex","SOLUSD",1759240680440,6.48967213,208.33,208.3,20.8]
["bitfinex","SOLUSD",1759240680731,6.48967213,208.31,208.23,20.8]
["bitfinex","SOLUSD",1759240680924,6.48967213,208.28,208.23,20.8]
["bitfinex","SOLUSD",1759240681119,0.71,208.32,208.22,0.25]
["bitfinex","SOLUSD",1759240681120,6.48967213,208.32,208.25,6.48967213]
["bitfinex","SOLUSD",1759240681326,3.22467862,208.37,208.27,6.48967213]
["bitfinex","SOLUSD",1759240681560,0.71,208.39,208.3,20.8]
["bitfinex","SOLUSD",1759240681745,36.14,208.42,208.32,20.8]
["bitfinex","SOLUSD",1759240681918,6.48967213,208.39,208.32,20.8]
["bitfinex","SOLUSD",1759240682119,6.48967213,208.37,208.32,20.8]
["bitfinex","SOLUSD",1759240682343,6.48967213,208.35,208.31,20.8]
["bitfinex","SOLUSD",1759240682642,0.71,208.35,208.31,20.8]
["bitfinex","SOLUSD",1759240682842,6.48967213,208.36,208.31,21.05]
["bitfinex","SOLUSD",1759240683140,6.48967213,208.32,208.29,20.8]
["bitfinex","SOLUSD",1759240683324,6.48967213,208.33,208.29,20.8]
["bitfinex","SOLUSD",1759240683524,6.48967213,208.33,208.3,20.8]
["bitfinex","SOLUSD",1759240683747,6.48967213,208.35,208.3,20.8]
["bitfinex","SOLUSD",1759240684331,6.48967213,208.33,208.3,25.60073269]
["bitfinex","SOLUSD",1759240684841,6.48967213,208.33,208.3,20.8]
["bitfinex","SOLUSD",1759240685026,6.48967213,208.33,208.29,0.25]
["bitfinex","SOLUSD",1759240685027,6.48967213,208.31,208.28,20.8]
["bitfinex","SOLUSD",1759240685228,6.48967213,208.31,208.28,25.60122557]
["bitfinex","SOLUSD",1759240686554,6.48967213,208.29,208.23,4.80215531]
["bitfinex","SOLUSD",1759240686731,0.71,208.3,208.23,4.80215531]
["bitfinex","SOLUSD",1759240686732,6.48967213,208.27,208.23,4.80215531]
["bitfinex","SOLUSD",1759240687047,6.48967213,208.28,208.24,20.8]
["bitfinex","SOLUSD",1759240687351,6.48967213,208.25,208.18,12.00836737]
["bitfinex","SOLUSD",1759240687552,6.48967213,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1759240688048,36.12,208.28,208.2,6.48967213]
["bitfinex","SOLUSD",1759240688226,6.48967213,208.29,208.22,6.48967213]
["bitfinex","SOLUSD",1759240688424,4.8000768,208.33,208.26,20.8]
["bitfinex","SOLUSD",1759240688625,6.48967213,208.3,208.26,20.8]
["bitfinex","SOLUSD",1759240689652,6.48967213,208.28,208.25,20.8]
["bitfinex","SOLUSD",1759240690137,4.79869475,208.39,208.27,6.48967213]
["bitfinex","SOLUSD",1759240690338,6.48967213,208.34,208.3,20.8]
["bitfinex","SOLUSD",1759240690726,6.48967213,208.33,208.29,20.8]
["bitfinex","SOLUSD",1759240690933,6.48967213,208.3,208.29,20.8]
["bitfinex","SOLUSD",1759240691242,6.48967213,208.3,208.25,20.8]
["bitfinex","SOLUSD",1759240691543,36.12,208.32,208.25,20.8]
["bitfinex","SOLUSD",1759240691747,6.48967213,208.31,208.27,20.8]
["bitfinex","SOLUSD",1759240691939,6.48967213,208.3,208.27,20.8]
["bitfinex","SOLUSD",1759240692335,6.48967213,208.28,208.24,20.8]
["bitfinex","SOLUSD",1759240692724,4.00197648,208.38,208.24,20.8]
["bitfinex","SOLUSD",1759240692725,17.59757049,208.38,208.26,20.8]
["bitfinex","SOLUSD",1759240692937,6.48967213,208.33,208.28,20.8]
["bitfinex","SOLUSD",1759240693146,6.48967213,208.32,208.28,20.8]
["bitfinex","SOLUSD",1759240693427,6.48967213,208.32,208.24,11.29180762]
["bitfinex","SOLUSD",1759240693748,6.48967213,208.31,208.27,20.8]
["bitfinex","SOLUSD",1759240694135,6.48967213,208.32,208.27,25.60143361]
["bitfinex","SOLUSD",1759240694332,3.22656219,208.36,208.29,6.48967213]
["bitfinex","SOLUSD",1759240694558,6.48967213,208.37,208.29,6.48967213]
["bitfinex","SOLUSD",1759240694849,3.22656219,208.38,208.31,6.48967213]
["bitfinex","SOLUSD",1759240694850,9.71623432,208.38,208.31,6.48967213]
["bitfinex","SOLUSD",1759240695056,4.79869475,208.39,208.31,6.48967213]
["bitfinex","SOLUSD",1759240695350,6.48967213,208.36,208.3,20.8]
["bitfinex","SOLUSD",1759240695558,6.48967213,208.33,208.27,20.8]
["bitfinex","SOLUSD",1759240695763,13.59559401,208.37,208.26,11.29114373]
["bitfinex","SOLUSD",1759240695764,3.22656219,208.36,208.28,20.8]
["bitfinex","SOLUSD",1759240695950,6.48967213,208.32,208.28,20.8]
["bitfinex","SOLUSD",1759240696352,11.29002702,208.32,208.28,20.8]
["bitfinex","SOLUSD",1759240696666,4.79961603,208.35,208.29,20.8]
["bitfinex","SOLUSD",1759240696860,40.91961603,208.35,208.29,20.8]
["bitfinex","SOLUSD",1759240697159,6.48967213,208.3,208.21,6.48967213]
["bitfinex","SOLUSD",1759240697332,6.48967213,208.27,208.19,6.48967213]
["bitfinex","SOLUSD",1759240697532,3.22656219,208.32,208.18,11.29320753]
["bitfinex","SOLUSD",1759240697728,3.22656219,208.32,208.21,20.8]
["bitfinex","SOLUSD",1759240697928,11.29079258,208.29,208.25,20.8]
["bitfinex","SOLUSD",1759240698248,6.48967213,208.26,208.25,20.8]
["bitfinex","SOLUSD",1759240698557,6.48967213,208.29,208.21,23.29960284]
["bitfinex","SOLUSD",1759240698769,6.48967213,208.29,208.25,20.8]
["bitfinex","SOLUSD",1759240699346,6.48967213,208.29,208.24,20.8]
["bitfinex","SOLUSD",1759240699543,6.48967213,208.29,208.25,20.8]
["bitfinex","SOLUSD",1759240700863,6.48967213,208.28,208.24,20.8]
["bitfinex","SOLUSD",1759240701074,6.48967213,208.25,208.17,14.58015563]
["bitfinex","SOLUSD",1759240701253,6.48967213,208.23,208.15,6.48967213]
["bitfinex","SOLUSD",1759240701639,6.48967213,208.25,208.2,20.8]
["bitfinex","SOLUSD",1759240701835,6.48967213,208.26,208.2,20.8]
["bitfinex","SOLUSD",1759240702040,6.48967213,208.25,208.2,20.8]
["bitfinex","SOLUSD",1759240702272,6.48967213,208.24,208.18,20.8]
["bitfinex","SOLUSD",1759240702569,6.48967213,208.25,208.2,20.8]
["bitfinex","SOLUSD",1759240702780,6.48967213,208.24,208.2,20.8]
["bitfinex","SOLUSD",1759240703074,4.80177162,208.26,208.2,20.8]
["bitfinex","SOLUSD",1759240703369,6.48967213,208.24,208.2,20.8]
["bitfinex","SOLUSD",1759240703574,4.80177162,208.26,208.17,12.00905209]
["bitfinex","SOLUSD",1759240703575,6.48967213,208.23,208.17,4.80354144]
["bitfinex","SOLUSD",1759240703880,6.48967213,208.24,208.17,32.09321357]
["bitfinex","SOLUSD",1759240704095,11.29144375,208.26,208.17,32.09321357]
["bitfinex","SOLUSD",1759240704262,6.48967213,208.26,208.17,32.09321357]
["bitfinex","SOLUSD",1759240704445,6.48967213,208.26,208.22,20.8]
["bitfinex","SOLUSD",1759240704770,4.8014724,208.27,208.22,20.8]
["bitfinex","SOLUSD",1759240704771,40.92146423,208.27,208.22,20.8]
["bitfinex","SOLUSD",1759240705353,4.80146423,208.27,208.22,20.8]
["bitfinex","SOLUSD",1759240705551,40.92146423,208.27,208.22,20.8]
["bitfinex","SOLUSD",1759240706055,4.80111102,208.29,208.24,20.8]
["bitfinex","SOLUSD",1759240706876,36.20079876,208.3,208.26,20.8]
["bitfinex","SOLUSD",1759240707042,36.12,208.31,208.26,20.8]
["bitfinex","SOLUSD",1759240707242,6.48967213,208.3,208.23,25.60236349]
["bitfinex","SOLUSD",1759240707450,6.48967213,208.3,208.2,12.00753276]
["bitfinex","SOLUSD",1759240707451,6.48967213,208.28,208.2,6.48967213]
["bitfinex","SOLUSD",1759240707653,6.48967213,208.28,208.21,20.8]
["bitfinex","SOLUSD",1759240708141,6.48967213,208.3,208.25,20.8]
["bitfinex","SOLUSD",1759240708350,45.30890992,208.31,208.25,20.8]
["bitfinex","SOLUSD",1759240708865,45.30890992,208.31,208.23,4.38829706]
["bitfinex","SOLUSD",1759240708866,4.38829706,208.29,208.22,4.80257634]
["bitfinex","SOLUSD",1759240709046,4.38829706,208.29,208.22,20.8]
["bitfinex","SOLUSD",1759240709554,4.38829706,208.29,208.2,4.38829706]
["bitfinex","SOLUSD",1759240709753,4.38829706,208.3,208.22,4.38829706]
["bitfinex","SOLUSD",1759240709948,36.12,208.29,208.22,4.38829706]
["bitfinex","SOLUSD",1759240710457,4.38829706,208.28,208.2,4.80303573]
["bitfinex","SOLUSD",1759240710655,4.38829706,208.28,208.2,9.19133279]
["bitfinex","SOLUSD",1759240710967,40.92117487,208.29,208.23,20.8]
["bitfinex","SOLUSD",1759240711176,4.38829706,208.28,208.23,20.8]
["bitfinex","SOLUSD",1759240711351,36.12,208.27,208.18,4.38829706]
["bitfinex","SOLUSD",1759240711551,4.38829706,208.28,208.2,20.8]
["bitfinex","SOLUSD",1759240711552,36.12,208.26,208.2,20.8]
["bitfinex","SOLUSD",1759240712161,36.12,208.26,208.21,20.8]
["bitfinex","SOLUSD",1759240712472,4.80192076,208.25,208.21,20.8]
["bitfinex","SOLUSD",1759240713054,4.80192076,208.25,208.17,20.8]
["bitfinex","SOLUSD",1759240713055,4.38829706,208.24,208.17,20.8]
["bitfinex","SOLUSD",1759240713246,4.38829706,208.24,208.14,12.01063718]
["bitfinex","SOLUSD",1759240713247,4.38829706,208.24,208.15,4.38829706]
["bitfinex","SOLUSD",1759240713444,4.38829706,208.24,208.15,9.19252478]
["bitfinex","SOLUSD",1759240713649,4.38829706,208.24,208.18,20.8]
["bitfinex","SOLUSD",1759240714155,4.38829706,208.24,208.09,49.71559401]
["bitfinex","SOLUSD",1759240714156,4.38829706,208.2,208.11,4.80513201]
["bitfinex","SOLUSD",1759240714461,4.38829706,208.17,208.09,4.38829706]
["bitfinex","SOLUSD",1759240714666,40.50829706,208.19,208.09,4.38829706]
["bitfinex","SOLUSD",1759240714973,45.31161596,208.19,208.11,4.38829706]
["bitfinex","SOLUSD",1759240715666,40.92343151,208.19,208.11,4.38829706]
["bitfinex","SOLUSD",1759240716570,36.12,208.19,208.13,4.38829706]
["bitfinex","SOLUSD",1759240718291,4.38829706,208.18,208.07,20.8]
["bitfinex","SOLUSD",1759240718581,4.38829706,208.14,208.06,9.19459313]
["bitfinex","SOLUSD",1759240718786,4.38829706,208.12,208.04,4.48829706]
["bitfinex","SOLUSD",1759240719476,4.38829706,208.12,208.07,20.8]
["bitfinex","SOLUSD",1759240721266,9.19329065,208.12,208.07,20.8]
["bitfinex","SOLUSD",1759240722189,13.59559401,208.11,208.04,0.1]
["bitfinex","SOLUSD",1759240722357,4.38829706,208.07,208.04,0.1]
["bitfinex","SOLUSD",1759240722682,36.12,208.06,208.04,0.1]
["bitfinex","SOLUSD",1759240722980,13.59559401,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240723276,9.19552713,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240723879,12.01482262,208.08,208.01,0.1]
["bitfinex","SOLUSD",1759240724083,4.38829706,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240724258,36.12,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240725955,36.12,208.03,208.01,4.90734502]
["bitfinex","SOLUSD",1759240726657,36.12,208.04,208.01,4.90734502]
["bitfinex","SOLUSD",1759240726866,36.12,208.04,208.01,4.90742456]
["bitfinex","SOLUSD",1759240727072,4.38829706,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240727582,40.50829706,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240727882,13.59559401,208.11,208.04,20.8]
["bitfinex","SOLUSD",1759240728072,4.38829706,208.09,208.04,20.8]
["bitfinex","SOLUSD",1759240728268,36.12,208.08,208.04,20.8]
["bitfinex","SOLUSD",1759240728894,4.38829706,208.05,208.01,0.1]
["bitfinex","SOLUSD",1759240729060,36.12,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240729257,4.38829706,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240729455,40.50829706,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240729870,4.38829706,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240732758,40.50829706,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240733176,45.315082,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240733386,40.50829706,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240733576,4.38829706,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240733760,36.12,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240735082,40.38303672,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240735462,35.99473966,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240735662,29.39995169,208.21,208.01,0.1]
["bitfinex","SOLUSD",1759240735663,36.14,208.05,208.02,20.8]
["bitfinex","SOLUSD",1759240735893,36.12,208.08,208.04,4.38829706]
["bitfinex","SOLUSD",1759240736085,36.12,208.07,208.03,4.38829706]
["bitfinex","SOLUSD",1759240737159,36.12,208.07,208.04,29.99506498]
["bitfinex","SOLUSD",1759240737884,254.14334471,208.12,208.05,4.38829706]
["bitfinex","SOLUSD",1759240738084,36.12,208.1,208.05,4.38829706]
["bitfinex","SOLUSD",1759240738275,254.14334471,208.12,208.05,4.38829706]
["bitfinex","SOLUSD",1759240738679,4.38829706,208.1,208.04,25.18829706]
["bitfinex","SOLUSD",1759240739081,40.50829706,208.1,208.04,20.8]
["bitfinex","SOLUSD",1759240739281,36.12,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1759240739475,36.12,208.1,208.06,4.38829706]
["bitfinex","SOLUSD",1759240740067,36.12,208.11,208.09,4.38829706]
["bitfinex","SOLUSD",1759240740386,281.07,208.12,208.08,20.8]
["bitfinex","SOLUSD",1759240740599,285.45829706,208.12,208.08,20.8]
["bitfinex","SOLUSD",1759240741174,285.45829706,208.12,208.08,4.80580694]
["bitfinex","SOLUSD",1759240741175,281.07,208.12,208.08,4.80580694]
["bitfinex","SOLUSD",1759240741688,281.07,208.12,208.07,4.38829706]
["bitfinex","SOLUSD",1759240741871,285.87493652,208.12,208.06,29.99444753]
["bitfinex","SOLUSD",1759240742074,290.26323358,208.12,208.06,29.99444753]
["bitfinex","SOLUSD",1759240742595,281.07,208.12,208.06,29.99444753]
["bitfinex","SOLUSD",1759240743280,281.07,208.12,208.07,4.38829706]
["bitfinex","SOLUSD",1759240744299,281.07,208.12,208.07,1.65757435]
["bitfinex","SOLUSD",1759240745699,281.07,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1759240745992,281.07,208.12,208.08,6.46341825]
["bitfinex","SOLUSD",1759240745993,244.95,208.12,208.08,6.46341825]
["bitfinex","SOLUSD",1759240746176,36.1,208.11,208.08,6.46341825]
["bitfinex","SOLUSD",1759240746799,36.1,208.11,208.08,4.8058439]
["bitfinex","SOLUSD",1759240746997,36.1,208.11,208.08,6.46341825]
["bitfinex","SOLUSD",1759240747497,244.95,208.12,208.08,6.46341825]
["bitfinex","SOLUSD",1759240747698,36.1,208.11,208.08,6.46341825]
["bitfinex","SOLUSD",1759240748576,36.1,208.11,208.08,4.8058439]
["bitfinex","SOLUSD",1759240748774,281.05,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1759240748981,281.05,208.12,208.08,6.46341825]
["bitfinex","SOLUSD",1759240749395,244.95,208.12,208.09,1.65757435]
["bitfinex","SOLUSD",1759240749585,244.95,208.12,208.11,1.65757435]
["bitfinex","SOLUSD",1759240749789,244.95,208.12,208.1,1.65757435]
["bitfinex","SOLUSD",1759240750484,244.95,208.12,208.11,27.26272547]
["bitfinex","SOLUSD",1759240750694,244.95,208.12,208.11,25.60515112]
["bitfinex","SOLUSD",1759240751286,244.95,208.12,208.08,12.01460976]
["bitfinex","SOLUSD",1759240751287,244.95,208.12,208.08,20.8]
["bitfinex","SOLUSD",1759240751488,244.95,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240752006,244.95,208.12,208.09,1.65757435]
["bitfinex","SOLUSD",1759240752304,244.95,208.12,208.11,1.65757435]
["bitfinex","SOLUSD",1759240752882,244.95,208.12,208.11,6.46272547]
["bitfinex","SOLUSD",1759240755800,244.95,208.12,208.11,25.60515112]
["bitfinex","SOLUSD",1759240756008,244.95,208.12,208.11,27.26272547]
["bitfinex","SOLUSD",1759240758316,244.95,208.12,208.11,41.56261749]
["bitfinex","SOLUSD",1759240761216,244.95,208.12,208.11,39.90504314]
["bitfinex","SOLUSD",1759240761416,244.95,208.12,208.11,20.8]
["bitfinex","SOLUSD",1759240761639,244.95,208.12,208.08,14.62978805]
["bitfinex","SOLUSD",1759240762117,244.95,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240763118,244.95,208.12,208.1,25.6052317]
["bitfinex","SOLUSD",1759240764418,244.95,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240765111,281.01,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240765623,281.01,208.12,208.1,25.60531924]
["bitfinex","SOLUSD",1759240767300,244.95,208.12,208.1,25.60531924]
["bitfinex","SOLUSD",1759240767518,244.95,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240767700,244.95,208.12,208.1,25.60530291]
["bitfinex","SOLUSD",1759240769113,244.95,208.12,208.1,25.60530685]
["bitfinex","SOLUSD",1759240769721,244.95,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240771015,244.95,208.12,208.1,28.19501221]
["bitfinex","SOLUSD",1759240771218,244.95,208.12,208.1,25.60535267]
["bitfinex","SOLUSD",1759240773613,244.95,208.12,208.1,28.19501221]
["bitfinex","SOLUSD",1759240776130,244.95,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240776346,280.97,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240776525,280.97,208.12,208.1,25.60537886]
["bitfinex","SOLUSD",1759240777231,280.97,208.12,208.1,28.1950384]
["bitfinex","SOLUSD",1759240777539,244.95,208.12,208.11,2.58965954]
["bitfinex","SOLUSD",1759240777923,244.95,208.12,208.1,28.1950384]
["bitfinex","SOLUSD",1759240778350,244.95,208.12,208.1,23.38965954]
["bitfinex","SOLUSD",1759240779450,244.95,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240780429,38.58965954,208.11,208.1,20.8]
["bitfinex","SOLUSD",1759240780738,36.0,208.11,208.1,20.8]
["bitfinex","SOLUSD",1759240782451,280.95,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240782630,244.95,208.12,208.1,20.8]
["bitfinex","SOLUSD",1759240782824,36.0,208.11,208.1,20.8]
["bitfinex","SOLUSD",1759240783045,38.58965954,208.11,208.03,38.58965954]
["bitfinex","SOLUSD",1759240783241,2.58965954,208.09,208.06,20.8]
["bitfinex","SOLUSD",1759240783553,38.58965954,208.09,208.06,20.8]
["bitfinex","SOLUSD",1759240783741,36.0,208.09,208.06,20.8]
["bitfinex","SOLUSD",1759240784458,36.0,208.09,208.03,20.8]
["bitfinex","SOLUSD",1759240784762,2.58965954,208.07,208.01,0.1]
["bitfinex","SOLUSD",1759240784925,36.0,208.06,208.01,20.9]
["bitfinex","SOLUSD",1759240785439,36.0,208.06,208.01,23.48965954]
["bitfinex","SOLUSD",1759240786353,244.95,208.12,208.05,2.58965954]
["bitfinex","SOLUSD",1759240786531,36.0,208.11,208.05,2.58965954]
["bitfinex","SOLUSD",1759240786853,38.58965954,208.11,208.03,2.58965954]
["bitfinex","SOLUSD",1759240787457,36.0,208.11,208.04,2.58965954]
["bitfinex","SOLUSD",1759240787635,36.0,208.11,208.05,20.8]
["bitfinex","SOLUSD",1759240788152,38.58965954,208.11,208.05,20.8]
["bitfinex","SOLUSD",1759240788661,36.0,208.11,208.05,20.8]
["bitfinex","SOLUSD",1759240788827,2.58965954,208.07,208.01,20.9]
["bitfinex","SOLUSD",1759240789028,35.98,208.06,208.01,20.9]
["bitfinex","SOLUSD",1759240790463,13.59559401,208.11,208.02,2.58965954]
["bitfinex","SOLUSD",1759240790644,35.98,208.1,208.04,2.58965954]
["bitfinex","SOLUSD",1759240790844,2.58965954,208.06,208.01,0.1]
["bitfinex","SOLUSD",1759240791049,2.58965954,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240791249,35.98,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240792148,2.58965954,208.05,208.01,0.1]
["bitfinex","SOLUSD",1759240792351,35.98,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240793666,2.58965954,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240793845,35.98,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240795268,13.59559401,208.11,208.01,0.1]
["bitfinex","SOLUSD",1759240795463,2.58965954,208.07,208.01,0.1]
["bitfinex","SOLUSD",1759240795658,2.58965954,208.05,208.01,0.1]
["bitfinex","SOLUSD",1759240796240,35.98,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240798057,2.58965954,208.09,208.01,2.68965954]
["bitfinex","SOLUSD",1759240798269,35.96,208.08,208.01,0.1]
["bitfinex","SOLUSD",1759240798472,244.95,208.12,208.04,2.58965954]
["bitfinex","SOLUSD",1759240798654,35.96,208.11,208.04,2.58965954]
["bitfinex","SOLUSD",1759240799459,38.54965954,208.11,208.04,2.58965954]
["bitfinex","SOLUSD",1759240799868,2.58965954,208.09,208.02,2.58965954]
["bitfinex","SOLUSD",1759240800170,35.96,208.08,208.01,20.9]
["bitfinex","SOLUSD",1759240800375,2.58965954,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240800553,38.54965954,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240801954,13.59559401,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240802174,16.18525355,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240802358,13.59559401,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240802676,2.58965954,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240803375,16.18525355,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240803872,35.96,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240804053,2.58965954,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240804367,38.52965954,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240805749,244.95,208.12,208.01,0.1]
["bitfinex","SOLUSD",1759240805950,13.59559401,208.1,208.02,2.58965954]
["bitfinex","SOLUSD",1759240806165,244.95,208.12,208.08,2.58965954]
["bitfinex","SOLUSD",1759240806362,244.95,208.12,208.01,2.68965954]
["bitfinex","SOLUSD",1759240806363,155.78978556,208.12,208.11,5.17931908]
["bitfinex","SOLUSD",1759240806562,2.58965954,208.2,208.14,20.8]
["bitfinex","SOLUSD",1759240806763,28.64,208.33,208.19,2.58965954]
["bitfinex","SOLUSD",1759240806961,0.2,208.33,208.3,2.58965954]
["bitfinex","SOLUSD",1759240807161,0.2,208.33,208.12,2.58965954]
["bitfinex","SOLUSD",1759240807359,2.58965954,208.28,208.14,20.8]
["bitfinex","SOLUSD",1759240807584,2.58965954,208.25,208.14,20.8]
["bitfinex","SOLUSD",1759240807879,2.58965954,208.22,208.15,2.58965954]
["bitfinex","SOLUSD",1759240808090,2.58965954,208.23,208.11,20.8]
["bitfinex","SOLUSD",1759240808303,6.49396174,208.18,208.11,27.29396174]
["bitfinex","SOLUSD",1759240808463,33.26,208.2,208.16,20.8]
["bitfinex","SOLUSD",1759240808674,6.49396174,208.17,208.12,20.8]
["bitfinex","SOLUSD",1759240808976,6.49396174,208.18,208.14,20.8]
["bitfinex","SOLUSD",1759240809364,6.49396174,208.15,208.01,0.1]
["bitfinex","SOLUSD",1759240809685,35.94,208.14,208.04,6.49396174]
["bitfinex","SOLUSD",1759240809886,35.92,208.13,208.08,6.49396174]
["bitfinex","SOLUSD",1759240810062,6.49396174,208.16,208.09,6.49396174]
["bitfinex","SOLUSD",1759240810261,35.92,208.15,208.09,6.49396174]
["bitfinex","SOLUSD",1759240810574,35.92,208.15,208.1,27.29396174]
["bitfinex","SOLUSD",1759240810756,6.49396174,208.13,208.1,20.8]
["bitfinex","SOLUSD",1759240810963,6.49396174,208.11,208.07,20.8]
["bitfinex","SOLUSD",1759240811163,35.92,208.15,208.08,27.29396174]
["bitfinex","SOLUSD",1759240811471,4.80148568,208.27,208.12,6.49396174]
["bitfinex","SOLUSD",1759240811673,34.64,208.31,208.19,6.49396174]
["bitfinex","SOLUSD",1759240811878,6.49396174,208.28,208.21,6.49396174]
["bitfinex","SOLUSD",1759240812186,0.2,208.33,208.27,6.49396174]
["bitfinex","SOLUSD",1759240812389,0.2,208.33,208.28,6.49396174]
["bitfinex","SOLUSD",1759240812592,0.2,208.33,208.26,20.8]
["bitfinex","SOLUSD",1759240812593,6.69396174,208.33,208.26,6.49396174]
["bitfinex","SOLUSD",1759240812764,0.2,208.33,208.26,20.8]
["bitfinex","SOLUSD",1759240812965,6.49396174,208.28,208.21,6.49396174]
["bitfinex","SOLUSD",1759240813290,35.92,208.3,208.26,20.8]
["bitfinex","SOLUSD",1759240813668,6.49396174,208.27,208.25,20.8]
["bitfinex","SOLUSD",1759240813873,6.49396174,208.27,208.23,20.8]
["bitfinex","SOLUSD",1759240814068,35.92,208.3,208.24,20.8]
["bitfinex","SOLUSD",1759240814291,6.49396174,208.31,208.24,27.29396174]
["bitfinex","SOLUSD",1759240814469,35.92,208.29,208.23,27.29396174]
["bitfinex","SOLUSD",1759240814662,0.2,208.33,208.26,20.8]
["bitfinex","SOLUSD",1759240814878,35.92,208.32,208.24,27.29396174]
["bitfinex","SOLUSD",1759240815083,6.49396174,208.3,208.24,20.8]
["bitfinex","SOLUSD",1759240815282,35.92,208.32,208.27,6.49396174]
["bitfinex","SOLUSD",1759240815487,35.92,208.32,208.25,20.8]
["bitfinex","SOLUSD",1759240815792,35.92,208.32,208.26,6.49396174]
["bitfinex","SOLUSD",1759240815980,0.2,208.33,208.28,20.8]
["bitfinex","SOLUSD",1759240816170,0.2,208.33,208.3,20.8]
["bitfinex","SOLUSD",1759240816893,0.2,208.33,208.29,20.8]
["bitfinex","SOLUSD",1759240817772,0.2,208.33,208.29,27.29396174]
["bitfinex","SOLUSD",1759240817979,0.2,208.33,208.18,20.0]
["bitfinex","SOLUSD",1759240817980,0.2,208.33,208.25,13.59559401]
["bitfinex","SOLUSD",1759240818166,0.2,208.33,208.32,6.49396174]
["bitfinex","SOLUSD",1759240818968,0.2,208.33,208.32,20.8]
["bitfinex","SOLUSD",1759240819167,0.2,208.33,208.32,6.49396174]
["bitfinex","SOLUSD",1759240820004,0.2,208.33,208.32,20.08955575]
["bitfinex","SOLUSD",1759240820201,0.2,208.33,208.32,26.58351749]
["bitfinex","SOLUSD",1759240820489,0.2,208.44,208.32,26.58351749]
["bitfinex","SOLUSD",1759240820490,0.2,208.44,208.39,20.8]
["bitfinex","SOLUSD",1759240820806,6.49396174,208.47,208.4,20.8]
["bitfinex","SOLUSD",1759240821001,6.49396174,208.49,208.4,20.8]
["bitfinex","SOLUSD",1759240821172,6.49396174,208.45,208.4,20.8]
["bitfinex","SOLUSD",1759240821487,6.49396174,208.43,208.37,20.8]
["bitfinex","SOLUSD",1759240821710,6.49396174,208.41,208.37,20.8]
["bitfinex","SOLUSD",1759240822076,6.49396174,208.4,208.33,20.8]
["bitfinex","SOLUSD",1759240822416,6.49396174,208.41,208.33,20.8]
["bitfinex","SOLUSD",1759240822879,6.49396174,208.39,208.33,20.8]
["bitfinex","SOLUSD",1759240823278,6.49396174,208.4,208.28,35.88]
["bitfinex","SOLUSD",1759240823468,6.49396174,208.34,208.28,35.88]
["bitfinex","SOLUSD",1759240823665,6.49396174,208.34,208.31,20.8]
["bitfinex","SOLUSD",1759240824003,32.74,208.42,208.31,20.8]
["bitfinex","SOLUSD",1759240824004,6.49396174,208.36,208.31,20.8]
["bitfinex","SOLUSD",1759240824242,6.49396174,208.36,208.22,50.31244413]
["bitfinex","SOLUSD",1759240824243,6.49396174,208.32,208.22,35.88]
["bitfinex","SOLUSD",1759240824499,6.49396174,208.34,208.27,20.8]
["bitfinex","SOLUSD",1759240824668,37.53820851,208.42,208.27,20.8]
["bitfinex","SOLUSD",1759240824669,6.49396174,208.32,208.27,20.8]
["bitfinex","SOLUSD",1759240825074,6.49396174,208.32,208.25,20.8]
["bitfinex","SOLUSD",1759240825275,6.49396174,208.32,208.26,20.8]
["bitfinex","SOLUSD",1759240825477,6.49396174,208.35,208.25,6.49396174]
["bitfinex","SOLUSD",1759240825694,6.49396174,208.35,208.28,20.8]
["bitfinex","SOLUSD",1759240825874,27.74,208.4,208.28,20.8]
["bitfinex","SOLUSD",1759240826072,6.49396174,208.37,208.28,20.8]
["bitfinex","SOLUSD",1759240826280,6.49396174,208.39,208.3,6.49396174]
["bitfinex","SOLUSD",1759240826475,6.49396174,208.43,208.34,6.49396174]
["bitfinex","SOLUSD",1759240826688,6.49396174,208.39,208.33,20.8]
["bitfinex","SOLUSD",1759240826866,13.59559401,208.44,208.33,20.8]
["bitfinex","SOLUSD",1759240827071,6.49396174,208.37,208.33,20.8]
["bitfinex","SOLUSD",1759240827278,6.49396174,208.37,208.31,20.8]
["bitfinex","SOLUSD",1759240827684,6.49396174,208.35,208.27,6.49396174]
["bitfinex","SOLUSD",1759240828080,13.59559401,208.41,208.18,34.43522194]
["bitfinex","SOLUSD",1759240828081,6.49396174,208.3,208.18,14.43522194]
["bitfinex","SOLUSD",1759240828277,6.49396174,208.28,208.2,6.49396174]
["bitfinex","SOLUSD",1759240828477,13.59559401,208.36,208.22,6.49396174]
["bitfinex","SOLUSD",1759240828676,6.49396174,208.29,208.25,20.8]
["bitfinex","SOLUSD",1759240829090,6.49396174,208.27,208.18,13.59559401]
["bitfinex","SOLUSD",1759240829376,6.49396174,208.25,208.18,13.59559401]
["bitfinex","SOLUSD",1759240829681,4.798936,208.38,208.18,6.49396174]
["bitfinex","SOLUSD",1759240829895,13.59559401,208.36,208.23,20.8]
["bitfinex","SOLUSD",1759240830092,6.49396174,208.3,208.23,20.8]
["bitfinex","SOLUSD",1759240830293,13.59559401,208.39,208.24,4.38722405]
["bitfinex","SOLUSD",1759240830504,13.59559401,208.39,208.23,20.8]
["bitfinex","SOLUSD",1759240830505,4.38722405,208.31,208.23,20.8]
["bitfinex","SOLUSD",1759240830685,4.38722405,208.25,208.06,20.0]
["bitfinex","SOLUSD",1759240830879,4.38722405,208.23,208.16,13.59559401]
["bitfinex","SOLUSD",1759240831079,4.38722405,208.23,208.19,20.8]
["bitfinex","SOLUSD",1759240831301,4.38722405,208.26,208.19,20.8]
["bitfinex","SOLUSD",1759240831579,4.38722405,208.26,208.16,17.98281806]
["bitfinex","SOLUSD",1759240832192,4.38722405,208.25,208.16,17.98281806]
["bitfinex","SOLUSD",1759240832520,4.38722405,208.25,208.19,20.8]
["bitfinex","SOLUSD",1759240832721,4.38722405,208.21,208.05,20.0]
["bitfinex","SOLUSD",1759240832893,20.8,208.28,208.1,4.38722405]
["bitfinex","SOLUSD",1759240833096,20.8,208.28,208.13,4.38722405]
["bitfinex","SOLUSD",1759240833097,4.38722405,208.22,208.13,4.38722405]
["bitfinex","SOLUSD",1759240833516,4.38722405,208.22,208.09,20.8]
["bitfinex","SOLUSD",1759240833813,13.59559401,208.27,208.16,4.38722405]
["bitfinex","SOLUSD",1759240834019,4.38722405,208.25,208.15,4.38722405]
["bitfinex","SOLUSD",1759240834218,4.38722405,208.23,208.15,4.38722405]
["bitfinex","SOLUSD",1759240834788,4.38722405,208.23,208.14,20.8]
["bitfinex","SOLUSD",1759240835002,4.38722405,208.21,208.14,20.8]
["bitfinex","SOLUSD",1759240835530,4.38722405,208.21,208.07,14.44286642]
["bitfinex","SOLUSD",1759240835531,4.38722405,208.17,208.09,4.38722405]
["bitfinex","SOLUSD",1759240835813,4.38722405,208.17,208.1,20.8]
["bitfinex","SOLUSD",1759240836010,4.38722405,208.19,208.11,4.38722405]
["bitfinex","SOLUSD",1759240836211,4.38722405,208.23,208.15,4.38722405]
["bitfinex","SOLUSD",1759240836413,4.38722405,208.19,208.11,4.38722405]
["bitfinex","SOLUSD",1759240836707,4.38722405,208.19,208.1,20.8]
["bitfinex","SOLUSD",1759240836898,4.38722405,208.19,208.1,25.18722405]
["bitfinex","SOLUSD",1759240837996,20.8,208.26,208.14,4.38722405]
["bitfinex","SOLUSD",1759240838196,13.59559401,208.27,208.18,4.38722405]
["bitfinex","SOLUSD",1759240838504,13.59559401,208.27,208.14,20.8]
["bitfinex","SOLUSD",1759240838505,4.38722405,208.24,208.16,4.38722405]
["bitfinex","SOLUSD",1759240838698,4.38722405,208.24,208.07,12.01485212]
["bitfinex","SOLUSD",1759240838699,4.38722405,208.21,208.13,4.38722405]
["bitfinex","SOLUSD",1759240838906,4.38722405,208.17,208.06,35.86]
["bitfinex","SOLUSD",1759240839101,4.38722405,208.17,208.07,13.59559401]
["bitfinex","SOLUSD",1759240839303,4.38722405,208.19,208.11,4.38722405]
["bitfinex","SOLUSD",1759240839503,20.0,208.35,208.15,4.38722405]
["bitfinex","SOLUSD",1759240839705,4.38722405,208.22,208.13,25.18722405]
["bitfinex","SOLUSD",1759240839904,4.38722405,208.2,208.13,25.18722405]
["bitfinex","SOLUSD",1759240840110,4.38722405,208.22,208.13,25.18722405]
["bitfinex","SOLUSD",1759240840924,4.38722405,208.2,208.11,4.38722405]
["bitfinex","SOLUSD",1759240841221,4.80238198,208.23,208.16,4.38722405]
["bitfinex","SOLUSD",1759240841720,4.38722405,208.21,208.13,4.38722405]
["bitfinex","SOLUSD",1759240841922,16.80833693,208.23,208.11,4.38722405]
["bitfinex","SOLUSD",1759240841923,4.38722405,208.19,208.11,4.38722405]
["bitfinex","SOLUSD",1759240842125,4.38722405,208.15,208.06,40.24722405]
["bitfinex","SOLUSD",1759240842624,4.38722405,208.15,208.06,35.86]
["bitfinex","SOLUSD",1759240842797,4.38722405,208.13,208.05,4.38722405]
["bitfinex","SOLUSD",1759240843108,9.1919961,208.13,208.03,4.38722405]
["bitfinex","SOLUSD",1759240843418,9.1919961,208.13,208.04,20.8]
["bitfinex","SOLUSD",1759240843597,4.38722405,208.09,208.01,0.1]
["bitfinex","SOLUSD",1759240843798,4.38722405,208.07,208.01,0.1]
["bitfinex","SOLUSD",1759240844227,4.38722405,208.05,208.01,0.1]
["bitfinex","SOLUSD",1759240844605,4.38722405,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240844830,4.38722405,208.05,208.01,0.1]
["bitfinex","SOLUSD",1759240845005,4.80676792,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759240845810,4.38722405,208.05,208.01,0.1]
["bitfinex","SOLUSD",1759240846023,9.19376641,208.05,208.01,0.1]
["bitfinex","SOLUSD",1759240846320,4.38722405,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759240846917,4.80723007,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240847438,18.40282408,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240847819,22.79004813,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759240848520,22.79004813,208.02,208.01,1e-08]
["bitfinex","SOLUSD",1759240848727,13.59559401,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1759240848922,18.40305518,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1759240849517,39.20305518,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1759240850630,17.98281806,207.97,207.96,1e-08]
["bitfinex","SOLUSD",1759240850829,53.88281806,207.97,207.96,1e-08]
["bitfinex","SOLUSD",1759240851034,58.69120388,207.97,207.96,1e-08]
["bitfinex","SOLUSD",1759240851924,13.59559401,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1759240852243,17.98281806,207.93,207.88,0.1]
["bitfinex","SOLUSD",1759240852427,17.98281806,207.89,207.88,0.1]
["bitfinex","SOLUSD",1759240852626,53.88281806,207.89,207.88,0.1]
["bitfinex","SOLUSD",1759240852848,17.98281806,207.89,207.82,0.1]
["bitfinex","SOLUSD",1759240853029,4.38722405,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240853220,9.19884893,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240853631,22.79444294,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240853839,18.40721889,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240854047,22.79444294,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240854936,54.36721889,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240855121,13.59559401,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240855442,53.94281806,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240856339,58.75444294,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240856736,49.55559401,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240856928,53.94281806,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240857127,58.75444294,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240857729,54.36721889,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240857926,58.75444294,207.83,207.82,0.1]
["bitfinex","SOLUSD",1759240858952,13.59559401,207.82,207.8,0.1]
["bitfinex","SOLUSD",1759240859125,13.59559401,207.8,207.64,12.03978187]
["bitfinex","SOLUSD",1759240859330,53.96281806,207.79,207.67,4.81527983]
["bitfinex","SOLUSD",1759240859525,53.96281806,207.79,207.67,4.81532047]
["bitfinex","SOLUSD",1759240859949,53.96281806,207.79,207.68,4.81504502]
["bitfinex","SOLUSD",1759240860155,53.96281806,207.79,207.69,4.8148672]
["bitfinex","SOLUSD",1759240860360,53.96281806,207.79,207.68,4.38722405]
["bitfinex","SOLUSD",1759240860361,13.59559401,207.79,207.68,4.38722405]
["bitfinex","SOLUSD",1759240860528,53.96281806,207.79,207.69,4.38722405]
["bitfinex","SOLUSD",1759240860858,53.96281806,207.79,207.7,20.8]
["bitfinex","SOLUSD",1759240861158,13.59559401,207.78,207.65,0.1]
["bitfinex","SOLUSD",1759240861346,4.38722405,207.69,207.65,0.1]
["bitfinex","SOLUSD",1759240862059,13.59559401,207.66,207.65,0.1]
["bitfinex","SOLUSD",1759240862355,49.61559401,207.66,207.65,0.1]
["bitfinex","SOLUSD",1759240863045,58.81838196,207.66,207.65,0.1]
["bitfinex","SOLUSD",1759240863448,54.00281806,207.66,207.65,0.1]
["bitfinex","SOLUSD",1759240863647,36.06,207.68,207.65,0.1]
["bitfinex","SOLUSD",1759240863847,4.38722405,207.71,207.65,0.1]
["bitfinex","SOLUSD",1759240864061,4.38722405,207.71,207.65,4.91576511]
["bitfinex","SOLUSD",1759240864231,36.08,207.76,207.68,20.8]
["bitfinex","SOLUSD",1759240864431,4.38722405,207.78,207.7,4.38722405]
["bitfinex","SOLUSD",1759240864654,4.38722405,207.78,207.68,20.8]
["bitfinex","SOLUSD",1759240864655,12.02559045,207.89,207.74,4.38722405]
["bitfinex","SOLUSD",1759240864859,4.38722405,207.82,207.74,4.38722405]
["bitfinex","SOLUSD",1759240865062,28.60885256,207.96,207.77,16.84555036]
["bitfinex","SOLUSD",1759240865229,4.38722405,207.82,207.77,25.61301439]
["bitfinex","SOLUSD",1759240865649,4.38722405,207.78,207.71,4.38722405]
["bitfinex","SOLUSD",1759240865857,4.38722405,207.76,207.69,25.18722405]
["bitfinex","SOLUSD",1759240866066,4.38722405,207.74,207.69,20.8]
["bitfinex","SOLUSD",1759240866235,4.38722405,207.71,207.65,0.1]
["bitfinex","SOLUSD",1759240866434,4.38722405,207.7,207.65,0.1]
["bitfinex","SOLUSD",1759240866635,4.38722405,207.72,207.65,25.28722405]
["bitfinex","SOLUSD",1759240866974,36.14,207.79,207.71,4.38722405]
["bitfinex","SOLUSD",1759240867136,4.38722405,207.79,207.73,4.38722405]
["bitfinex","SOLUSD",1759240867337,4.38722405,207.76,207.66,4.8155639]
["bitfinex","SOLUSD",1759240867532,4.38722405,207.74,207.66,4.8155639]
["bitfinex","SOLUSD",1759240867737,4.38722405,207.7,207.65,0.1]
["bitfinex","SOLUSD",1759240867972,13.59559401,207.71,207.65,0.1]
["bitfinex","SOLUSD",1759240868138,40.58722405,207.7,207.65,0.1]
["bitfinex","SOLUSD",1759240868336,36.2,207.7,207.65,0.1]
["bitfinex","SOLUSD",1759240868536,4.38722405,207.69,207.65,0.1]
["bitfinex","SOLUSD",1759240868731,36.2,207.7,207.65,0.1]
["bitfinex","SOLUSD",1759240868732,4.38722405,207.68,207.65,0.1]
["bitfinex","SOLUSD",1759240868965,4.38722405,207.66,207.65,0.1]
["bitfinex","SOLUSD",1759240869132,9.20278795,207.66,207.65,0.1]
["bitfinex","SOLUSD",1759240869339,13.59559401,207.69,207.65,0.1]
["bitfinex","SOLUSD",1759240869662,36.2,207.7,207.65,4.91578387]
["bitfinex","SOLUSD",1759240869834,40.58722405,207.7,207.65,4.91578387]
["bitfinex","SOLUSD",1759240870031,36.2,207.7,207.65,0.1]
["bitfinex","SOLUSD",1759240870236,4.38722405,207.69,207.65,0.1]
["bitfinex","SOLUSD",1759240870461,4.38722405,207.67,207.65,0.1]
["bitfinex","SOLUSD",1759240870643,36.2,207.7,207.65,0.1]
["bitfinex","SOLUSD",1759240870959,40.58722405,207.7,207.65,4.91576826]
["bitfinex","SOLUSD",1759240871361,4.38722405,207.71,207.65,4.91576826]
["bitfinex","SOLUSD",1759240871541,36.2,207.7,207.65,4.91576826]
["bitfinex","SOLUSD",1759240871741,40.58722405,207.7,207.65,4.91576826]
["bitfinex","SOLUSD",1759240871940,4.38722405,207.73,207.66,4.38722405]
["bitfinex","SOLUSD",1759240872149,4.38722405,207.73,207.67,4.38722405]
["bitfinex","SOLUSD",1759240872350,4.38722405,207.73,207.65,16.95525778]
["bitfinex","SOLUSD",1759240872351,13.59559401,207.81,207.68,25.18722405]
["bitfinex","SOLUSD",1759240872552,4.38722405,207.69,207.65,0.1]
["bitfinex","SOLUSD",1759240872862,20.8,207.78,207.66,4.38722405]
["bitfinex","SOLUSD",1759240873075,13.59559401,207.77,207.7,4.38722405]
["bitfinex","SOLUSD",1759240873364,4.38722405,207.8,207.73,4.38722405]
["bitfinex","SOLUSD",1759240873571,16.83582663,207.89,207.76,4.38722405]
["bitfinex","SOLUSD",1759240873877,4.38722405,207.86,207.69,34.39559401]
["bitfinex","SOLUSD",1759240874052,4.38722405,207.84,207.73,20.8]
["bitfinex","SOLUSD",1759240874368,4.38722405,207.8,207.73,20.8]
["bitfinex","SOLUSD",1759240874677,4.38722405,207.79,207.72,4.38722405]
["bitfinex","SOLUSD",1759240874971,13.59559401,207.84,207.76,4.38722405]
["bitfinex","SOLUSD",1759240875268,24.0460209,207.94,207.81,4.38722405]
["bitfinex","SOLUSD",1759240875477,4.38722405,207.88,207.81,4.38722405]
["bitfinex","SOLUSD",1759240875682,4.38722405,207.88,207.83,20.8]
["bitfinex","SOLUSD",1759240876036,4.38722405,207.85,207.78,4.8126183]
["bitfinex","SOLUSD",1759240876369,13.59559401,207.84,207.78,4.8126183]
["bitfinex","SOLUSD",1759240876570,4.38722405,207.86,207.79,4.38722405]
["bitfinex","SOLUSD",1759240876770,4.38722405,207.85,207.78,4.38722405]
["bitfinex","SOLUSD",1759240876997,36.32,207.86,207.8,4.38722405]
["bitfinex","SOLUSD",1759240877293,13.59559401,207.88,207.81,4.38722405]
["bitfinex","SOLUSD",1759240877294,4.38722405,207.88,207.81,4.38722405]
["bitfinex","SOLUSD",1759240877482,4.38722405,207.88,207.81,9.19930938]
["bitfinex","SOLUSD",1759240877788,4.38722405,207.89,207.82,4.38722405]
["bitfinex","SOLUSD",1759240878199,4.38722405,207.89,207.84,20.8]
["bitfinex","SOLUSD",1759240878401,40.70722405,207.91,207.85,4.38722405]
["bitfinex","SOLUSD",1759240878694,13.59559401,207.93,207.86,4.38722405]
["bitfinex","SOLUSD",1759240878891,49.89559401,207.93,207.87,4.38722405]
["bitfinex","SOLUSD",1759240879106,4.38722405,207.95,207.88,4.38722405]
["bitfinex","SOLUSD",1759240879292,4.38722405,207.91,207.8,20.8]
["bitfinex","SOLUSD",1759240879596,4.38722405,207.86,207.81,20.8]
["bitfinex","SOLUSD",1759240879761,13.59559401,207.89,207.83,4.38722405]
["bitfinex","SOLUSD",1759240880079,4.38722405,207.88,207.82,4.38722405]
["bitfinex","SOLUSD",1759240880462,17.98281806,207.89,207.82,4.38722405]
["bitfinex","SOLUSD",1759240880780,4.38722405,207.89,207.83,4.38722405]
["bitfinex","SOLUSD",1759240881093,4.38722405,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1759240881298,4.38722405,207.83,207.72,12.03517718]
["bitfinex","SOLUSD",1759240881468,4.38722405,207.79,207.66,4.8155639]
["bitfinex","SOLUSD",1759240881793,4.38722405,207.77,207.66,16.85447365]
["bitfinex","SOLUSD",1759240881967,4.38722405,207.73,207.67,4.38722405]
["bitfinex","SOLUSD",1759240882164,4.38722405,207.73,207.65,0.1]
["bitfinex","SOLUSD",1759240882165,4.38722405,207.72,207.65,0.1]
["bitfinex","SOLUSD",1759240882496,4.38722405,207.7,207.65,0.1]
["bitfinex","SOLUSD",1759240882668,13.59559401,207.73,207.65,0.1]
["bitfinex","SOLUSD",1759240882863,4.38722405,207.69,207.65,0.1]
["bitfinex","SOLUSD",1759240883276,9.20278795,207.66,207.65,0.1]
["bitfinex","SOLUSD",1759240883689,22.79838196,207.66,207.65,0.1]
["bitfinex","SOLUSD",1759240884086,13.59559401,207.65,207.47,4.81997397]
["bitfinex","SOLUSD",1759240884289,4.38722405,207.53,207.36,24.11161003]
["bitfinex","SOLUSD",1759240884506,4.38722405,207.51,207.45,4.38722405]
["bitfinex","SOLUSD",1759240884713,4.38722405,207.51,207.42,4.82102963]
["bitfinex","SOLUSD",1759240884893,4.38722405,207.5,207.43,4.38722405]
["bitfinex","SOLUSD",1759240885094,36.44,207.53,207.44,4.92056112]
["bitfinex","SOLUSD",1759240885318,4.38722405,207.51,207.45,30.00748037]
["bitfinex","SOLUSD",1759240885523,13.59559401,207.57,207.48,25.18722405]
["bitfinex","SOLUSD",1759240885733,40.80722405,207.56,207.5,4.38722405]
["bitfinex","SOLUSD",1759240886025,4.38722405,207.57,207.51,4.38722405]
["bitfinex","SOLUSD",1759240886321,36.44,207.63,207.53,4.38722405]
["bitfinex","SOLUSD",1759240886527,12.03617325,207.71,207.55,4.38722405]
["bitfinex","SOLUSD",1759240886703,4.38722405,207.63,207.56,4.38722405]
["bitfinex","SOLUSD",1759240886902,4.38722405,207.63,207.57,4.38722405]
["bitfinex","SOLUSD",1759240887200,4.81394117,207.73,207.49,57.24]
["bitfinex","SOLUSD",1759240887402,36.97260362,207.79,207.62,4.38722405]
["bitfinex","SOLUSD",1759240887403,4.38722405,207.68,207.62,4.38722405]
["bitfinex","SOLUSD",1759240887617,4.38722405,207.68,207.54,34.39559401]
["bitfinex","SOLUSD",1759240887918,4.38722405,207.69,207.63,4.38722405]
["bitfinex","SOLUSD",1759240888306,4.38722405,207.66,207.54,20.8]
["bitfinex","SOLUSD",1759240888509,4.38722405,207.63,207.53,20.8]
["bitfinex","SOLUSD",1759240888994,4.38722405,207.61,207.55,4.38722405]
["bitfinex","SOLUSD",1759240889201,4.38722405,207.61,207.54,4.38722405]
["bitfinex","SOLUSD",1759240889405,4.38722405,207.61,207.55,30.00534016]
["bitfinex","SOLUSD",1759240889715,4.38722405,207.6,207.54,4.38722405]
["bitfinex","SOLUSD",1759240890030,4.38722405,207.57,207.46,12.05044798]
["bitfinex","SOLUSD",1759240890230,4.38722405,207.57,207.51,4.38722405]
["bitfinex","SOLUSD",1759240890798,4.81629957,207.63,207.53,4.38722405]
["bitfinex","SOLUSD",1759240891000,4.38722405,207.6,207.53,4.38722405]
["bitfinex","SOLUSD",1759240891198,4.38722405,207.63,207.57,4.38722405]
["bitfinex","SOLUSD",1759240891417,4.38722405,207.63,207.57,9.20481138]
["bitfinex","SOLUSD",1759240891600,4.38722405,207.67,207.6,4.38722405]
["bitfinex","SOLUSD",1759240891803,12.03353434,207.76,207.65,4.38722405]
["bitfinex","SOLUSD",1759240892112,41.31347773,207.75,207.57,16.86171702]
["bitfinex","SOLUSD",1759240892312,6.52521152,207.68,207.61,6.52521152]
["bitfinex","SOLUSD",1759240892623,6.52521152,207.7,207.64,6.52521152]
["bitfinex","SOLUSD",1759240893119,6.52521152,207.73,207.66,6.52521152]
["bitfinex","SOLUSD",1759240893321,6.52521152,207.73,207.63,16.85690892]
["bitfinex","SOLUSD",1759240893527,24.05822959,207.83,207.63,16.85690892]
["bitfinex","SOLUSD",1759240893528,36.5,207.78,207.69,6.52521152]
["bitfinex","SOLUSD",1759240893705,6.52521152,207.77,207.7,6.52521152]
["bitfinex","SOLUSD",1759240894099,39.49243325,207.8,207.65,20.8]
["bitfinex","SOLUSD",1759240894100,6.52521152,207.79,207.72,6.52521152]
["bitfinex","SOLUSD",1759240894415,6.52521152,207.77,207.7,6.52521152]
["bitfinex","SOLUSD",1759240894612,6.52521152,207.75,207.68,27.32521152]
["bitfinex","SOLUSD",1759240894819,13.59559401,207.79,207.69,6.52521152]
["bitfinex","SOLUSD",1759240895027,6.52521152,207.76,207.7,6.52521152]
["bitfinex","SOLUSD",1759240895202,6.52521152,207.77,207.7,6.52521152]
["bitfinex","SOLUSD",1759240895396,6.52521152,207.73,207.66,20.8]
["bitfinex","SOLUSD",1759240895739,6.52521152,207.73,207.66,6.52521152]
["bitfinex","SOLUSD",1759240896238,6.52521152,207.71,207.64,6.52521152]
["bitfinex","SOLUSD",1759240896433,16.84473962,207.78,207.62,6.52521152]
["bitfinex","SOLUSD",1759240896434,6.52521152,207.68,207.62,6.52521152]
["bitfinex","SOLUSD",1759240896595,13.59559401,207.72,207.61,6.52521152]
["bitfinex","SOLUSD",1759240896801,6.52521152,207.7,207.64,6.52521152]
["bitfinex","SOLUSD",1759240897034,36.5,207.72,207.66,6.52521152]
["bitfinex","SOLUSD",1759240897223,6.52521152,207.76,207.69,6.52521152]
["bitfinex","SOLUSD",1759240897406,6.52521152,207.75,207.69,6.52521152]
["bitfinex","SOLUSD",1759240897718,6.52521152,207.71,207.64,11.34116173]
["bitfinex","SOLUSD",1759240898208,6.52521152,207.71,207.65,6.52521152]
["bitfinex","SOLUSD",1759240898517,6.52521152,207.72,207.66,6.52521152]
["bitfinex","SOLUSD",1759240899445,6.52521152,207.67,207.53,4.81858044]
["bitfinex","SOLUSD",1759240899646,41.31476771,207.7,207.62,6.52521152]
["bitfinex","SOLUSD",1759240899860,6.52521152,207.71,207.64,6.52521152]
["bitfinex","SOLUSD",1759240900154,6.52521152,207.71,207.56,20.8]
["bitfinex","SOLUSD",1759240900155,11.33942349,207.72,207.65,6.52521152]
["bitfinex","SOLUSD",1759240900326,13.59559401,207.75,207.67,6.52521152]
["bitfinex","SOLUSD",1759240900525,6.52521152,207.73,207.67,6.52521152]
["bitfinex","SOLUSD",1759240900720,36.5,207.74,207.67,6.52521152]
["bitfinex","SOLUSD",1759240900926,6.52521152,207.75,207.68,6.52521152]
["bitfinex","SOLUSD",1759240901127,4.81300303,207.78,207.71,6.52521152]
["bitfinex","SOLUSD",1759240901356,24.0487242,207.92,207.74,6.52521152]
["bitfinex","SOLUSD",1759240901533,36.97260362,207.93,207.77,6.52521152]
["bitfinex","SOLUSD",1759240901534,24.04886729,207.91,207.77,6.52521152]
["bitfinex","SOLUSD",1759240901744,53.33501683,207.9,207.79,6.52521152]
["bitfinex","SOLUSD",1759240902041,6.52521152,207.84,207.77,6.52521152]
["bitfinex","SOLUSD",1759240902245,6.52521152,207.85,207.78,6.52521152]
["bitfinex","SOLUSD",1759240902559,6.52521152,207.87,207.8,6.52521152]
["bitfinex","SOLUSD",1759240902933,43.02521152,207.88,207.81,6.52521152]
["bitfinex","SOLUSD",1759240903224,43.02521152,207.88,207.77,20.8]
["bitfinex","SOLUSD",1759240903430,36.5,207.88,207.82,6.52521152]
["bitfinex","SOLUSD",1759240903742,36.5,207.88,207.82,11.3370467]
["bitfinex","SOLUSD",1759240903936,47.83575098,207.88,207.82,6.52521152]
["bitfinex","SOLUSD",1759240904249,55.5,207.95,207.8,4.8121079]
["bitfinex","SOLUSD",1759240904250,46.72243246,207.95,207.84,6.52521152]
["bitfinex","SOLUSD",1759240904427,6.52521152,207.91,207.85,6.52521152]
["bitfinex","SOLUSD",1759240904947,6.52521152,207.9,207.74,37.66354509]
["bitfinex","SOLUSD",1759240905152,6.52521152,207.87,207.81,6.52521152]
["bitfinex","SOLUSD",1759240905344,6.52521152,207.86,207.79,6.52521152]
["bitfinex","SOLUSD",1759240905659,11.3360719,207.87,207.81,6.52521152]
["bitfinex","SOLUSD",1759240905849,4.81086038,207.87,207.82,6.52521152]
["bitfinex","SOLUSD",1759240906050,6.52521152,207.9,207.83,6.52521152]
["bitfinex","SOLUSD",1759240906660,6.52521152,207.86,207.78,20.8]
["bitfinex","SOLUSD",1759240906971,6.52521152,207.82,207.75,6.52521152]
["bitfinex","SOLUSD",1759240907178,6.52521152,207.82,207.72,4.81417292]
["bitfinex","SOLUSD",1759240907179,6.52521152,207.8,207.73,6.52521152]
["bitfinex","SOLUSD",1759240907379,6.52521152,207.79,207.72,6.52521152]
["bitfinex","SOLUSD",1759240907961,6.52521152,207.79,207.73,4.81394117]
["bitfinex","SOLUSD",1759240908162,13.59559401,207.85,207.74,6.52521152]
["bitfinex","SOLUSD",1759240908368,6.52521152,207.81,207.75,6.52521152]
["bitfinex","SOLUSD",1759240908576,6.52521152,207.81,207.74,6.52521152]
["bitfinex","SOLUSD",1759240908965,6.52521152,207.81,207.71,32.83573428]
["bitfinex","SOLUSD",1759240908966,6.52521152,207.79,207.72,6.52521152]
["bitfinex","SOLUSD",1759240909172,6.52521152,207.79,207.71,4.81424894]
["bitfinex","SOLUSD",1759240909173,13.59559401,207.83,207.8,919.35028848]
["bitfinex","SOLUSD",1759240909371,20.12080553,207.81,207.8,840.57963906]
["bitfinex","SOLUSD",1759240909579,20.12080553,207.81,207.8,802.97653438]
["bitfinex","SOLUSD",1759240909774,24.93289349,207.81,207.8,695.78505673]
["bitfinex","SOLUSD",1759240909987,24.93289349,207.81,207.8,411.31184499]
["bitfinex","SOLUSD",1759240910176,24.93289349,207.81,207.8,150.47561206]
["bitfinex","SOLUSD",1759240910378,44.93289349,207.81,207.8,150.47561206]
["bitfinex","SOLUSD",1759240910708,44.93289349,207.81,207.8,126.70561206]
["bitfinex","SOLUSD",1759240910870,34.39559401,207.77,207.6,6.52521152]
["bitfinex","SOLUSD",1759240911188,6.52521152,207.75,207.68,6.52521152]
["bitfinex","SOLUSD",1759240911367,27.2,207.78,207.71,6.52521152]
["bitfinex","SOLUSD",1759240911682,6.52521152,207.77,207.71,6.52521152]
["bitfinex","SOLUSD",1759240911881,36.48,207.78,207.72,11.33938444]
["bitfinex","SOLUSD",1759240912259,6.52521152,207.79,207.73,6.52521152]
["bitfinex","SOLUSD",1759240912484,36.48,207.79,207.73,6.52521152]
["bitfinex","SOLUSD",1759240912860,43.00521152,207.79,207.72,6.52521152]
["bitfinex","SOLUSD",1759240913262,36.48,207.79,207.72,6.52521152]
["bitfinex","SOLUSD",1759240913570,6.52521152,207.76,207.67,4.81533201]
["bitfinex","SOLUSD",1759240913777,6.52521152,207.76,207.68,6.52521152]
["bitfinex","SOLUSD",1759240913976,6.52521152,207.76,207.69,4.81486831]
["bitfinex","SOLUSD",1759240914488,11.33778491,207.79,207.71,6.52521152]
["bitfinex","SOLUSD",1759240914693,36.44,207.78,207.72,6.52521152]
["bitfinex","SOLUSD",1759240914882,36.44,207.78,207.73,6.52521152]
["bitfinex","SOLUSD",1759240915201,6.52521152,207.83,207.76,6.52521152]
["bitfinex","SOLUSD",1759240915381,6.52521152,207.83,207.78,6.52521152]
["bitfinex","SOLUSD",1759240915382,36.44,207.83,207.78,6.52521152]
["bitfinex","SOLUSD",1759240915577,6.52521152,207.86,207.79,6.52521152]
["bitfinex","SOLUSD",1759240915799,6.52521152,207.88,207.81,6.52521152]
["bitfinex","SOLUSD",1759240916182,6.52521152,207.87,207.8,11.33742956]
["bitfinex","SOLUSD",1759240916799,6.52521152,207.85,207.78,6.52521152]
["bitfinex","SOLUSD",1759240917010,6.52521152,207.87,207.8,6.52521152]
["bitfinex","SOLUSD",1759240917722,58.5611451,208.03,207.84,6.52521152]
["bitfinex","SOLUSD",1759240918005,36.42,207.92,207.86,6.52521152]
["bitfinex","SOLUSD",1759240918237,6.52521152,207.91,207.84,6.52521152]
["bitfinex","SOLUSD",1759240918898,36.44,207.93,207.85,6.52521152]
["bitfinex","SOLUSD",1759240918899,6.52521152,207.92,207.85,6.52521152]
["bitfinex","SOLUSD",1759240919076,6.52521152,207.88,207.82,6.52521152]
["bitfinex","SOLUSD",1759240919277,6.52521152,207.86,207.79,11.33775091]
["bitfinex","SOLUSD",1759240919502,42.94521152,207.86,207.79,11.33775091]
["bitfinex","SOLUSD",1759240919820,6.52521152,207.82,207.65,20.0]
["bitfinex","SOLUSD",1759240919992,11.33710805,207.82,207.75,6.52521152]
["bitfinex","SOLUSD",1759240920482,11.33710805,207.82,207.74,6.52521152]
["bitfinex","SOLUSD",1759240920483,6.52521152,207.8,207.74,6.52521152]
["bitfinex","SOLUSD",1759240920683,6.52521152,207.81,207.74,6.52521152]
["bitfinex","SOLUSD",1759240920904,4.80861704,207.96,207.8,6.52521152]
["bitfinex","SOLUSD",1759240921089,4.80861704,207.96,207.71,13.59559401]
["bitfinex","SOLUSD",1759240921090,6.52521152,207.86,207.71,13.59559401]
["bitfinex","SOLUSD",1759240921290,6.52521152,207.84,207.77,6.52521152]
["bitfinex","SOLUSD",1759240921502,13.59559401,207.9,207.75,6.52521152]
["bitfinex","SOLUSD",1759240921503,6.52521152,207.82,207.75,6.52521152]
["bitfinex","SOLUSD",1759240921709,6.52521152,207.82,207.73,20.8]
["bitfinex","SOLUSD",1759240921710,6.52521152,207.83,207.76,6.52521152]
["bitfinex","SOLUSD",1759240921908,11.33685992,207.83,207.76,6.52521152]
["bitfinex","SOLUSD",1759240922147,6.52521152,207.85,207.77,6.52521152]
["bitfinex","SOLUSD",1759240922362,6.52521152,207.85,207.76,4.81323171]
["bitfinex","SOLUSD",1759240922363,36.42,207.84,207.8,6.52521152]
["bitfinex","SOLUSD",1759240922538,36.42,207.87,207.81,6.52521152]
["bitfinex","SOLUSD",1759240922733,34.39559401,207.95,207.84,6.52521152]
["bitfinex","SOLUSD",1759240923067,6.52521152,207.87,207.8,6.52521152]
["bitfinex","SOLUSD",1759240923253,42.92521152,207.87,207.8,6.52521152]
["bitfinex","SOLUSD",1759240923558,36.4,207.87,207.81,6.52521152]
["bitfinex","SOLUSD",1759240923760,36.4,207.87,207.82,6.52521152]
["bitfinex","SOLUSD",1759240923957,36.4,207.87,207.82,11.33700931]
["bitfinex","SOLUSD",1759240924342,42.92521152,207.87,207.69,24.07434156]
["bitfinex","SOLUSD",1759240924659,6.52521152,207.86,207.79,6.52521152]
["bitfinex","SOLUSD",1759240924850,36.4,207.87,207.81,6.52521152]
["bitfinex","SOLUSD",1759240924851,41.21071695,207.87,207.81,6.52521152]
["bitfinex","SOLUSD",1759240925456,6.52521152,207.9,207.83,6.52521152]
["bitfinex","SOLUSD",1759240925640,20.8,207.93,207.84,6.52521152]
["bitfinex","SOLUSD",1759240925853,6.52521152,207.91,207.85,6.52521152]
["bitfinex","SOLUSD",1759240926054,11.33519888,207.91,207.84,6.52521152]
["bitfinex","SOLUSD",1759240926262,6.52521152,207.88,207.81,6.52521152]
["bitfinex","SOLUSD",1759240926460,16.834421,207.91,207.82,6.52521152]
["bitfinex","SOLUSD",1759240926664,6.52521152,207.9,207.83,6.52521152]
["bitfinex","SOLUSD",1759240927065,6.52521152,207.87,207.78,20.8]
["bitfinex","SOLUSD",1759240927256,6.52521152,207.84,207.72,12.03513928]
["bitfinex","SOLUSD",1759240927454,6.52521152,207.82,207.75,6.52521152]
["bitfinex","SOLUSD",1759240927863,36.34,207.86,207.75,6.52521152]
["bitfinex","SOLUSD",1759240928076,6.52521152,207.82,207.75,6.52521152]
["bitfinex","SOLUSD",1759240928370,6.52521152,207.82,207.54,24.06491555]
["bitfinex","SOLUSD",1759240928371,6.52521152,207.79,207.7,4.81463649]
["bitfinex","SOLUSD",1759240928585,36.32,207.78,207.57,4.81765187]
["bitfinex","SOLUSD",1759240928788,36.32,207.77,207.71,6.52521152]
["bitfinex","SOLUSD",1759240929157,36.32,207.77,207.72,6.52521152]
["bitfinex","SOLUSD",1759240929353,6.52521152,207.8,207.73,6.52521152]
["bitfinex","SOLUSD",1759240929553,36.32,207.79,207.75,6.52521152]
["bitfinex","SOLUSD",1759240929954,36.32,207.79,207.74,6.52521152]
["bitfinex","SOLUSD",1759240930173,36.32,207.79,207.73,6.52521152]
["bitfinex","SOLUSD",1759240930471,20.0,207.95,207.78,6.52521152]
["bitfinex","SOLUSD",1759240930675,6.52521152,207.88,207.81,6.52521152]
["bitfinex","SOLUSD",1759240930886,6.52521152,207.91,207.83,6.52521152]
["bitfinex","SOLUSD",1759240931058,39.48871626,207.96,207.86,6.52521152]
["bitfinex","SOLUSD",1759240931252,34.68,207.96,207.89,6.52521152]
["bitfinex","SOLUSD",1759240931455,36.36,207.95,207.91,6.52521152]
["bitfinex","SOLUSD",1759240931660,6.52521152,207.92,207.84,20.8]
["bitfinex","SOLUSD",1759240931866,6.52521152,207.93,207.86,6.52521152]
["bitfinex","SOLUSD",1759240932174,36.36,207.95,207.89,4.81023618]
["bitfinex","SOLUSD",1759240932376,36.36,207.95,207.89,6.52521152]
["bitfinex","SOLUSD",1759240932572,36.36,207.95,207.88,4.81045963]
["bitfinex","SOLUSD",1759240932573,36.36,207.95,207.88,6.52521152]
["bitfinex","SOLUSD",1759240932773,36.36,207.95,207.89,6.52521152]
["bitfinex","SOLUSD",1759240932977,36.36,207.95,207.88,27.32521152]
["bitfinex","SOLUSD",1759240932978,42.88521152,207.95,207.88,27.32521152]
["bitfinex","SOLUSD",1759240933275,6.52521152,207.92,207.75,34.39559401]
["bitfinex","SOLUSD",1759240933469,6.52521152,207.92,207.85,6.52521152]
["bitfinex","SOLUSD",1759240933668,4.80793898,207.99,207.89,6.52521152]
["bitfinex","SOLUSD",1759240933968,6.52521152,207.95,207.88,27.32521152]
["bitfinex","SOLUSD",1759240934153,11.33452234,207.93,207.86,27.32521152]
["bitfinex","SOLUSD",1759240934355,11.33452234,207.93,207.83,6.52521152]
["bitfinex","SOLUSD",1759240934356,6.52521152,207.9,207.83,6.52521152]
["bitfinex","SOLUSD",1759240934661,6.52521152,207.9,207.79,13.59559401]
["bitfinex","SOLUSD",1759240934662,6.52521152,207.86,207.79,6.52521152]
["bitfinex","SOLUSD",1759240934865,6.52521152,207.84,207.77,6.52521152]
["bitfinex","SOLUSD",1759240935065,6.52521152,207.82,207.76,6.52521152]
["bitfinex","SOLUSD",1759240935263,6.52521152,207.82,207.75,6.52521152]
["bitfinex","SOLUSD",1759240936178,6.52521152,207.84,207.78,6.52521152]
["bitfinex","SOLUSD",1759240936382,6.52521152,207.84,207.74,20.8]
["bitfinex","SOLUSD",1759240936568,6.52521152,207.82,207.75,6.52521152]
["bitfinex","SOLUSD",1759240936770,6.52521152,207.84,207.77,6.52521152]
["bitfinex","SOLUSD",1759240937157,6.52521152,207.82,207.74,20.8]
["bitfinex","SOLUSD",1759240937457,6.52521152,207.85,207.78,6.52521152]
["bitfinex","SOLUSD",1759240937655,54.84635957,207.87,207.78,6.52521152]
["bitfinex","SOLUSD",1759240937962,6.52521152,207.86,207.79,6.52521152]
["bitfinex","SOLUSD",1759240938155,6.52521152,207.9,207.83,6.52521152]
["bitfinex","SOLUSD",1759240938357,6.52521152,207.88,207.8,4.81231953]
["bitfinex","SOLUSD",1759240938683,6.52521152,207.86,207.79,6.52521152]
["bitfinex","SOLUSD",1759240938978,6.52521152,207.83,207.77,20.8]
["bitfinex","SOLUSD",1759240939161,6.52521152,207.8,207.73,6.52521152]
["bitfinex","SOLUSD",1759240939368,6.52521152,207.78,207.71,6.52521152]
["bitfinex","SOLUSD",1759240939566,13.59559401,207.82,207.73,6.52521152]
["bitfinex","SOLUSD",1759240939757,36.48,207.83,207.73,6.52521152]
["bitfinex","SOLUSD",1759240940168,11.33776265,207.79,207.72,6.52521152]
["bitfinex","SOLUSD",1759240940982,11.33776265,207.79,207.73,6.52521152]
["bitfinex","SOLUSD",1759240940983,4.81255113,207.79,207.73,6.52521152]
["bitfinex","SOLUSD",1759240941281,11.33762455,207.8,207.73,6.52521152]
["bitfinex","SOLUSD",1759240941777,6.52521152,207.8,207.73,6.52521152]
["bitfinex","SOLUSD",1759240942080,11.33753805,207.8,207.73,6.52521152]
["bitfinex","SOLUSD",1759240942462,11.33753805,207.8,207.74,4.81370944]
["bitfinex","SOLUSD",1759240942665,6.52521152,207.8,207.73,11.33913465]
["bitfinex","SOLUSD",1759240942867,11.33762587,207.8,207.73,6.52521152]
["bitfinex","SOLUSD",1759240943168,6.52521152,207.74,207.59,24.08487015]
["bitfinex","SOLUSD",1759240943363,6.52521152,207.7,207.63,6.52521152]
["bitfinex","SOLUSD",1759240943575,36.42,207.75,207.6,16.85934489]
["bitfinex","SOLUSD",1759240943576,6.52521152,207.68,207.61,6.52521152]
["bitfinex","SOLUSD",1759240944174,0.3,208.41,207.49,36.46]
["bitfinex","SOLUSD",1759240944175,6.52521152,207.65,207.49,36.46]
["bitfinex","SOLUSD",1759240944505,20.8,207.77,207.63,6.52521152]
["bitfinex","SOLUSD",1759240944687,6.52521152,207.73,207.66,6.52521152]
["bitfinex","SOLUSD",1759240945384,6.52521152,207.72,207.65,6.52521152]
["bitfinex","SOLUSD",1759240945685,62.09324605,207.76,207.67,6.52521152]
["bitfinex","SOLUSD",1759240945871,6.52521152,207.72,207.66,6.52521152]
["bitfinex","SOLUSD",1759240946076,6.52521152,207.73,207.67,6.52521152]
["bitfinex","SOLUSD",1759240946579,6.52521152,207.74,207.67,6.52521152]
["bitfinex","SOLUSD",1759240946788,57.28,207.76,207.67,11.34053798]
["bitfinex","SOLUSD",1759240947000,6.52521152,207.76,207.7,6.52521152]
["bitfinex","SOLUSD",1759240947195,4.81255618,207.79,207.7,6.52521152]
["bitfinex","SOLUSD",1759240947491,42.98521152,207.79,207.73,6.52521152]
["bitfinex","SOLUSD",1759240947681,6.52521152,207.76,207.69,6.52521152]
["bitfinex","SOLUSD",1759240948060,6.52521152,207.76,207.7,6.52521152]
["bitfinex","SOLUSD",1759240948269,6.52521152,207.77,207.71,6.52521152]
["bitfinex","SOLUSD",1759240948477,6.52521152,207.78,207.71,6.52521152]
["bitfinex","SOLUSD",1759240948763,42.98521152,207.79,207.72,6.52521152]
["bitfinex","SOLUSD",1759240948965,6.52521152,207.78,207.71,6.52521152]
["bitfinex","SOLUSD",1759240949276,13.59559401,207.78,207.66,6.52521152]
["bitfinex","SOLUSD",1759240949584,6.52521152,207.72,207.66,6.52521152]
["bitfinex","SOLUSD",1759240949788,42.96521152,207.73,207.67,6.52521152]
["bitfinex","SOLUSD",1759240950376,36.44,207.73,207.68,4.81510015]
["bitfinex","SOLUSD",1759240950587,36.44,207.73,207.65,20.8]
["bitfinex","SOLUSD",1759240950770,6.52521152,207.71,207.59,4.81718772]
["bitfinex","SOLUSD",1759240951089,6.52521152,207.68,207.61,6.52521152]
["bitfinex","SOLUSD",1759240951385,6.52521152,207.68,207.62,6.52521152]
["bitfinex","SOLUSD",1759240951584,6.52521152,207.7,207.64,6.52521152]
["bitfinex","SOLUSD",1759240951764,6.52521152,207.72,207.65,6.52521152]
["bitfinex","SOLUSD",1759240952088,42.96521152,207.73,207.66,6.52521152]
["bitfinex","SOLUSD",1759240952287,36.4,207.74,207.68,6.52521152]
["bitfinex","SOLUSD",1759240952476,42.92521152,207.74,207.68,6.52521152]
["bitfinex","SOLUSD",1759240952784,6.52521152,207.71,207.64,6.52521152]
["bitfinex","SOLUSD",1759240953287,6.52521152,207.69,207.64,20.8]
["bitfinex","SOLUSD",1759240953464,6.52521152,207.7,207.64,27.32521152]
["bitfinex","SOLUSD",1759240954194,6.52521152,207.71,207.64,27.32521152]
["bitfinex","SOLUSD",1759240954493,20.8,207.76,207.61,16.85853282]
["bitfinex","SOLUSD",1759240954494,40.81316255,207.76,207.69,4.41316255]
["bitfinex","SOLUSD",1759240954698,36.4,207.76,207.71,4.41316255]
["bitfinex","SOLUSD",1759240955197,4.41316255,207.73,207.65,4.81579581]
["bitfinex","SOLUSD",1759240955400,4.41316255,207.75,207.68,4.41316255]
["bitfinex","SOLUSD",1759240955772,40.81316255,207.76,207.69,4.41316255]
["bitfinex","SOLUSD",1759240956096,4.41316255,207.72,207.65,9.22895836]
["bitfinex","SOLUSD",1759240956275,4.41316255,207.72,207.66,20.8]
["bitfinex","SOLUSD",1759240956678,4.41316255,207.71,207.65,4.41316255]
["bitfinex","SOLUSD",1759240956876,4.81347773,207.75,207.66,4.41316255]
["bitfinex","SOLUSD",1759240957094,4.41316255,207.73,207.66,4.41316255]
["bitfinex","SOLUSD",1759240957392,4.41316255,207.71,207.65,4.81576089]
["bitfinex","SOLUSD",1759240957583,4.41316255,207.7,207.65,25.61576089]
["bitfinex","SOLUSD",1759240957898,16.84717207,207.75,207.64,4.41316255]
["bitfinex","SOLUSD",1759240957899,4.41316255,207.71,207.64,4.41316255]
["bitfinex","SOLUSD",1759240958082,4.81341279,207.76,207.69,4.41316255]
["bitfinex","SOLUSD",1759240958286,4.41316255,207.76,207.69,4.41316255]
["bitfinex","SOLUSD",1759240958478,9.22627076,207.77,207.7,4.81463649]
["bitfinex","SOLUSD",1759240959076,9.22627076,207.77,207.66,32.83866792]
["bitfinex","SOLUSD",1759240959077,4.41316255,207.76,207.69,4.41316255]
["bitfinex","SOLUSD",1759240959676,16.84564418,207.77,207.67,25.21316255]
["bitfinex","SOLUSD",1759240959902,4.41316255,207.76,207.69,4.41316255]
["bitfinex","SOLUSD",1759240960396,40.77316255,207.78,207.71,21.26357898]
["bitfinex","SOLUSD",1759240960593,36.36,207.78,207.74,4.41316255]
["bitfinex","SOLUSD",1759240960791,36.36,207.78,207.76,4.41316255]
["bitfinex","SOLUSD",1759240960973,4.41316255,207.87,207.77,25.21316255]
["bitfinex","SOLUSD",1759240961178,35.19316255,207.88,207.81,4.41316255]
["bitfinex","SOLUSD",1759240961490,4.41316255,207.85,207.78,4.41316255]
["bitfinex","SOLUSD",1759240962015,4.41316255,207.84,207.78,4.41316255]
["bitfinex","SOLUSD",1759240962182,30.78,207.88,207.8,4.41316255]
["bitfinex","SOLUSD",1759240962386,4.41316255,207.88,207.81,4.41316255]
["bitfinex","SOLUSD",1759240962608,4.41316255,207.84,207.78,4.41316255]
["bitfinex","SOLUSD",1759240962808,4.41316255,207.83,207.76,9.2264086]
["bitfinex","SOLUSD",1759240963111,4.41316255,207.81,207.74,4.41316255]
["bitfinex","SOLUSD",1759240963313,4.41316255,207.79,207.72,4.41316255]
["bitfinex","SOLUSD",1759240963524,4.41316255,207.75,207.69,4.81486831]
["bitfinex","SOLUSD",1759240963818,4.41316255,207.73,207.61,13.59559401]
["bitfinex","SOLUSD",1759240963983,36.36,207.74,207.65,4.41316255]
["bitfinex","SOLUSD",1759240964187,4.41316255,207.71,207.64,20.8]
["bitfinex","SOLUSD",1759240964399,4.41316255,207.71,207.64,4.41316255]
["bitfinex","SOLUSD",1759240964598,4.41316255,207.71,207.65,25.61579581]
["bitfinex","SOLUSD",1759240964896,4.41316255,207.66,207.58,4.81741978]
["bitfinex","SOLUSD",1759240965094,4.41316255,207.65,207.58,9.23058233]
["bitfinex","SOLUSD",1759240965292,4.41316255,207.64,207.58,4.81741978]
["bitfinex","SOLUSD",1759240965487,4.41316255,207.64,207.6,20.8]
["bitfinex","SOLUSD",1759240965697,4.41316255,207.64,207.57,4.41316255]
["bitfinex","SOLUSD",1759240965911,36.34,207.68,207.53,0.1]
["bitfinex","SOLUSD",1759240965912,4.41316255,207.61,207.53,0.1]
["bitfinex","SOLUSD",1759240966107,4.41316255,207.6,207.53,4.91852686]
["bitfinex","SOLUSD",1759240966309,36.36,207.61,207.55,4.41316255]
["bitfinex","SOLUSD",1759240966502,36.36,207.63,207.57,4.41316255]
["bitfinex","SOLUSD",1759240966701,36.36,207.64,207.58,9.23058233]
["bitfinex","SOLUSD",1759240967090,36.36,207.64,207.58,4.41316255]
["bitfinex","SOLUSD",1759240967291,4.41316255,207.63,207.57,4.81764206]
["bitfinex","SOLUSD",1759240967504,20.8,207.66,207.57,21.2749343]
["bitfinex","SOLUSD",1759240967690,40.77316255,207.65,207.58,4.41316255]
["bitfinex","SOLUSD",1759240967890,20.8,207.7,207.59,4.41316255]
["bitfinex","SOLUSD",1759240968091,4.41316255,207.66,207.59,4.41316255]
["bitfinex","SOLUSD",1759240968298,4.41316255,207.63,207.57,25.61764206]
["bitfinex","SOLUSD",1759240968595,33.34,207.66,207.6,4.41316255]
["bitfinex","SOLUSD",1759240968795,33.34,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1759240969000,33.34,207.66,207.61,9.22988621]
["bitfinex","SOLUSD",1759240969200,33.34,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1759240969411,37.75316255,207.66,207.58,4.81741978]
["bitfinex","SOLUSD",1759240969724,37.75316255,207.66,207.59,4.41316255]
["bitfinex","SOLUSD",1759240970014,33.34,207.66,207.61,4.41316255]
["bitfinex","SOLUSD",1759240970322,40.79316255,207.69,207.63,4.41316255]
["bitfinex","SOLUSD",1759240970523,4.41316255,207.72,207.65,4.41316255]
["bitfinex","SOLUSD",1759240970814,4.41316255,207.69,207.61,25.61652161]
["bitfinex","SOLUSD",1759240971020,4.81458919,207.71,207.61,25.61652161]
["bitfinex","SOLUSD",1759240971021,4.41316255,207.68,207.61,25.21316255]
["bitfinex","SOLUSD",1759240971224,4.41316255,207.66,207.6,4.41316255]
["bitfinex","SOLUSD",1759240971395,4.41316255,207.64,207.57,9.23060197]
["bitfinex","SOLUSD",1759240971600,4.41316255,207.64,207.58,4.41316255]
["bitfinex","SOLUSD",1759240971898,40.77316255,207.65,207.58,4.41316255]
["bitfinex","SOLUSD",1759240972115,4.41316255,207.62,207.56,4.41316255]
["bitfinex","SOLUSD",1759240972320,4.41316255,207.61,207.55,4.81788846]
["bitfinex","SOLUSD",1759240972523,4.41316255,207.6,207.54,4.41316255]
["bitfinex","SOLUSD",1759240973029,4.41316255,207.59,207.53,0.1]
["bitfinex","SOLUSD",1759240973314,4.41316255,207.57,207.53,0.1]
["bitfinex","SOLUSD",1759240973524,4.41316255,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759240974130,18.00875656,207.54,207.53,0.1]
["bitfinex","SOLUSD",1759240974907,13.59559401,207.5,207.44,0.1]
["bitfinex","SOLUSD",1759240975108,4.41316255,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240975394,4.41316255,207.47,207.44,0.1]
["bitfinex","SOLUSD",1759240975621,4.41316255,207.48,207.44,4.92060425]
["bitfinex","SOLUSD",1759240976198,36.4,207.49,207.44,16.97228184]
["bitfinex","SOLUSD",1759240976404,4.41316255,207.49,207.44,4.92060425]
["bitfinex","SOLUSD",1759240976698,36.4,207.5,207.44,4.92060425]
["bitfinex","SOLUSD",1759240977029,40.81316255,207.5,207.44,4.92060425]
["bitfinex","SOLUSD",1759240977224,36.38,207.49,207.44,4.92060425]
["bitfinex","SOLUSD",1759240977429,40.79316255,207.49,207.44,4.92060425]
["bitfinex","SOLUSD",1759240978020,4.41316255,207.48,207.44,0.1]
["bitfinex","SOLUSD",1759240978218,4.41316255,207.48,207.44,4.92066289]
["bitfinex","SOLUSD",1759240978440,4.41316255,207.51,207.44,21.38550303]
["bitfinex","SOLUSD",1759240978639,4.41316255,207.52,207.45,4.41316255]
["bitfinex","SOLUSD",1759240978945,4.41316255,207.53,207.46,4.41316255]
["bitfinex","SOLUSD",1759240979120,40.91316255,207.54,207.47,4.41316255]
["bitfinex","SOLUSD",1759240979316,4.41316255,207.55,207.48,9.23290421]
["bitfinex","SOLUSD",1759240979530,36.48,207.55,207.49,4.41316255]
["bitfinex","SOLUSD",1759240980050,20.0,207.7,207.48,16.86909581]
["bitfinex","SOLUSD",1759240980220,20.0,207.7,207.48,21.28225836]
["bitfinex","SOLUSD",1759240980221,4.41316255,207.55,207.48,21.28225836]
["bitfinex","SOLUSD",1759240980748,4.41316255,207.55,207.48,16.86909581]
["bitfinex","SOLUSD",1759240980925,19.66,207.58,207.48,16.86909581]
["bitfinex","SOLUSD",1759240980926,19.66,207.58,207.48,21.28225836]
["bitfinex","SOLUSD",1759240981129,4.41316255,207.57,207.51,4.81904486]
["bitfinex","SOLUSD",1759240981329,40.85316255,207.6,207.51,4.81904486]
["bitfinex","SOLUSD",1759240981628,4.41316255,207.55,207.49,4.81932057]
["bitfinex","SOLUSD",1759240981837,4.41316255,207.52,207.47,4.81977001]
["bitfinex","SOLUSD",1759240982082,13.59559401,207.59,207.51,4.41316255]
["bitfinex","SOLUSD",1759240982244,12.03920776,207.66,207.54,4.41316255]
["bitfinex","SOLUSD",1759240982546,4.41316255,207.63,207.56,4.41316255]
["bitfinex","SOLUSD",1759240982749,18.00875656,207.65,207.58,4.41316255]
["bitfinex","SOLUSD",1759240982915,36.5,207.64,207.5,20.8]
["bitfinex","SOLUSD",1759240983119,4.41316255,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1759240983333,4.41316255,207.62,207.55,9.2312755]
["bitfinex","SOLUSD",1759240983535,4.41316255,207.6,207.51,4.81904486]
["bitfinex","SOLUSD",1759240983752,36.5,207.64,207.55,4.41316255]
["bitfinex","SOLUSD",1759240983921,4.41316255,207.62,207.51,16.86665702]
["bitfinex","SOLUSD",1759240984124,4.41316255,207.64,207.51,61.76188134]
["bitfinex","SOLUSD",1759240984334,36.48,207.65,207.59,4.41316255]
["bitfinex","SOLUSD",1759240984644,4.41316255,207.6,207.54,4.41316255]
["bitfinex","SOLUSD",1759240984825,4.41316255,207.59,207.51,16.86665702]
["bitfinex","SOLUSD",1759240985027,4.41316255,207.59,207.48,20.8]
["bitfinex","SOLUSD",1759240985028,4.41316255,207.56,207.49,4.41316255]
["bitfinex","SOLUSD",1759240985233,4.41316255,207.55,207.49,4.41316255]
["bitfinex","SOLUSD",1759240985457,4.41316255,207.56,207.5,4.41316255]
["bitfinex","SOLUSD",1759240986342,36.5,207.58,207.5,4.41316255]
["bitfinex","SOLUSD",1759240986550,4.41316255,207.54,207.48,4.41316255]
["bitfinex","SOLUSD",1759240986755,4.41316255,207.52,207.45,4.82043865]
["bitfinex","SOLUSD",1759240986963,4.41316255,207.49,207.44,0.1]
["bitfinex","SOLUSD",1759240987319,4.41316255,207.48,207.44,0.1]
["bitfinex","SOLUSD",1759240987525,4.81967041,207.49,207.44,0.1]
["bitfinex","SOLUSD",1759240987739,4.41316255,207.48,207.44,0.1]
["bitfinex","SOLUSD",1759240987949,4.41316255,207.47,207.44,0.1]
["bitfinex","SOLUSD",1759240988255,16.86844384,207.49,207.44,0.1]
["bitfinex","SOLUSD",1759240988256,4.41316255,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240988742,36.48,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240989124,4.41316255,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240989329,59.30919521,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240989527,13.59559401,207.5,207.44,0.1]
["bitfinex","SOLUSD",1759240989751,36.46,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240989949,40.87316255,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240990129,4.41316255,207.48,207.44,0.1]
["bitfinex","SOLUSD",1759240990327,36.44,207.47,207.44,4.92067103]
["bitfinex","SOLUSD",1759240990739,36.46,207.5,207.46,4.41316255]
["bitfinex","SOLUSD",1759240991250,4.41316255,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1759240991439,36.46,207.51,207.47,4.81997397]
["bitfinex","SOLUSD",1759240991622,36.46,207.51,207.46,9.23326343]
["bitfinex","SOLUSD",1759240992025,4.41316255,207.5,207.44,4.92045517]
["bitfinex","SOLUSD",1759240992442,54.8341896,207.53,207.46,4.41316255]
["bitfinex","SOLUSD",1759240992646,50.01559401,207.53,207.46,4.41316255]
["bitfinex","SOLUSD",1759240992854,36.44,207.53,207.49,4.41316255]
["bitfinex","SOLUSD",1759240993036,40.85316255,207.53,207.47,4.41316255]
["bitfinex","SOLUSD",1759240993349,9.23228507,207.51,207.44,9.33361772]
["bitfinex","SOLUSD",1759240993547,4.41316255,207.49,207.44,0.1]
["bitfinex","SOLUSD",1759240993854,40.85316255,207.49,207.44,0.1]
["bitfinex","SOLUSD",1759240994240,13.59559401,207.48,207.44,0.1]
["bitfinex","SOLUSD",1759240994431,4.41316255,207.47,207.44,0.1]
["bitfinex","SOLUSD",1759240994636,4.41316255,207.46,207.44,0.1]
["bitfinex","SOLUSD",1759240994947,13.59559401,207.48,207.44,0.1]
["bitfinex","SOLUSD",1759240995130,4.41316255,207.46,207.44,0.1]
["bitfinex","SOLUSD",1759240995534,4.41316255,207.48,207.44,0.1]
["bitfinex","SOLUSD",1759240995739,36.42,207.47,207.44,0.1]
["bitfinex","SOLUSD",1759240996248,4.41316255,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240996636,18.00875656,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240997553,22.82919521,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240997933,13.59559401,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240998146,36.42,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759240998335,18.00875656,207.51,207.44,9.33378113]
["bitfinex","SOLUSD",1759240998650,36.42,207.5,207.45,4.41316255]
["bitfinex","SOLUSD",1759240998852,36.42,207.5,207.44,16.97229617]
["bitfinex","SOLUSD",1759240998853,40.85316255,207.5,207.44,0.1]
["bitfinex","SOLUSD",1759240999050,4.41316255,207.48,207.44,0.1]
["bitfinex","SOLUSD",1759240999432,40.85316255,207.5,207.44,4.92065904]
["bitfinex","SOLUSD",1759240999634,4.41316255,207.5,207.44,4.92065904]
["bitfinex","SOLUSD",1759240999851,36.42,207.49,207.45,4.41316255]
["bitfinex","SOLUSD",1759241000052,36.42,207.49,207.44,4.92065904]
["bitfinex","SOLUSD",1759241000438,18.41397139,207.54,207.44,9.33382159]
["bitfinex","SOLUSD",1759241000633,4.41316255,207.52,207.45,4.41316255]
["bitfinex","SOLUSD",1759241000833,40.81316255,207.51,207.44,16.97233663]
["bitfinex","SOLUSD",1759241001057,4.41316255,207.48,207.44,0.1]
["bitfinex","SOLUSD",1759241001240,4.41316255,207.47,207.44,0.1]
["bitfinex","SOLUSD",1759241001445,36.44,207.46,207.44,0.1]
["bitfinex","SOLUSD",1759241001650,36.44,207.46,207.44,4.92066119]
["bitfinex","SOLUSD",1759241002043,40.83316255,207.48,207.44,0.1]
["bitfinex","SOLUSD",1759241002254,4.41316255,207.46,207.44,0.1]
["bitfinex","SOLUSD",1759241002441,4.41316255,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759241002644,18.00875656,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759241002845,54.44875656,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759241003044,13.59559401,207.47,207.44,0.1]
["bitfinex","SOLUSD",1759241003253,36.44,207.46,207.44,0.1]
["bitfinex","SOLUSD",1759241003454,36.44,207.45,207.44,4.92065306]
["bitfinex","SOLUSD",1759241003656,4.41316255,207.49,207.44,4.92065306]
["bitfinex","SOLUSD",1759241003855,13.59559401,207.61,207.44,4.92065306]
["bitfinex","SOLUSD",1759241004061,13.59559401,207.59,207.45,4.41316255]
["bitfinex","SOLUSD",1759241004361,4.41316255,207.52,207.44,4.92065306]
["bitfinex","SOLUSD",1759241004538,13.59559401,207.56,207.44,4.92065306]
["bitfinex","SOLUSD",1759241004539,4.41316255,207.5,207.44,9.33381561]
["bitfinex","SOLUSD",1759241004740,40.87316255,207.51,207.44,9.33381561]
["bitfinex","SOLUSD",1759241004940,4.41316255,207.5,207.44,0.1]
["bitfinex","SOLUSD",1759241005254,36.46,207.51,207.44,9.33380255]
["bitfinex","SOLUSD",1759241005459,4.41316255,207.51,207.44,9.33380255]
["bitfinex","SOLUSD",1759241005761,4.41316255,207.46,207.44,0.1]
["bitfinex","SOLUSD",1759241005946,40.87316255,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759241006147,54.46875656,207.45,207.44,0.1]
["bitfinex","SOLUSD",1759241007095,13.59559401,207.44,207.32,0.1]
["bitfinex","SOLUSD",1759241007250,4.41316255,207.37,207.32,4.92343671]
["bitfinex","SOLUSD",1759241007566,45.67527615,207.38,207.32,9.33659926]
["bitfinex","SOLUSD",1759241007746,36.44,207.38,207.32,9.33659926]
["bitfinex","SOLUSD",1759241008256,13.59559401,207.37,207.32,0.1]
["bitfinex","SOLUSD",1759241008460,13.59559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241008762,4.41316255,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241009066,54.50875656,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241009440,59.33198522,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241010374,50.09559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241010547,4.41316255,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241010973,36.48,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241011147,40.89316255,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241011350,54.48875656,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241012167,59.31198522,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241012482,22.83198522,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241012645,18.00875656,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241012851,59.29198522,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241013478,18.00875656,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241013847,59.29198522,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759241014176,13.59559401,207.28,207.23,0.1]
["bitfinex","SOLUSD",1759241014342,6.55665066,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241014546,56.65224467,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241014742,20.15224467,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241015178,56.71224467,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241015948,20.15224467,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241016166,6.55665066,207.26,207.23,4.92555614]
["bitfinex","SOLUSD",1759241016378,12.05523568,207.38,207.23,4.92555614]
["bitfinex","SOLUSD",1759241016680,6.55665066,207.31,207.23,16.9894465]
["bitfinex","SOLUSD",1759241016877,36.58,207.3,207.24,6.55665066]
["bitfinex","SOLUSD",1759241017048,15.6,207.29,207.23,16.9894465]
["bitfinex","SOLUSD",1759241017452,6.55665066,207.28,207.23,16.9894465]
["bitfinex","SOLUSD",1759241017979,15.6,207.29,207.23,16.9894465]
["bitfinex","SOLUSD",1759241018154,15.6,207.29,207.23,23.54609716]
["bitfinex","SOLUSD",1759241018461,6.55665066,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241018771,43.13665066,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241019749,47.96197395,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241019946,36.58,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241020184,43.13665066,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241020353,36.58,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241020774,36.58,207.25,207.23,4.92555614]
["bitfinex","SOLUSD",1759241021052,4.82361726,207.32,207.23,16.9894465]
["bitfinex","SOLUSD",1759241021261,6.55665066,207.3,207.23,23.54609716]
["bitfinex","SOLUSD",1759241021450,6.55665066,207.31,207.23,16.9894465]
["bitfinex","SOLUSD",1759241021651,36.56,207.3,207.23,23.54609716]
["bitfinex","SOLUSD",1759241021846,6.55665066,207.27,207.23,0.1]
["bitfinex","SOLUSD",1759241022069,18.4197534,207.29,207.23,0.1]
["bitfinex","SOLUSD",1759241022377,6.55665066,207.25,207.23,0.1]
["bitfinex","SOLUSD",1759241022676,36.6,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241022869,43.15665066,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241023247,36.6,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241023779,43.17665066,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241023956,6.55665066,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241024157,43.17665066,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241024473,48.00197395,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241024663,61.59756796,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241025373,13.59559401,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241025669,36.64,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241025873,48.02197395,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241026249,56.79224467,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241026452,61.61756796,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241026654,56.79224467,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241026889,6.55665066,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241027059,36.62,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759241027480,4.82413359,207.3,207.23,0.1]
["bitfinex","SOLUSD",1759241027680,43.17665066,207.29,207.23,4.92547643]
["bitfinex","SOLUSD",1759241027910,48.0008838,207.29,207.23,4.92547643]
["bitfinex","SOLUSD",1759241028091,36.62,207.28,207.23,4.92547643]
["bitfinex","SOLUSD",1759241028495,43.17665066,207.28,207.23,0.1]
["bitfinex","SOLUSD",1759241028797,6.55665066,207.26,207.23,0.1]
["bitfinex","SOLUSD",1759241029107,50.21559401,207.28,207.23,0.1]
["bitfinex","SOLUSD",1759241029275,4.82386395,207.31,207.23,0.1]
["bitfinex","SOLUSD",1759241029480,4.67244984,207.44,207.26,6.55665066]
["bitfinex","SOLUSD",1759241029677,6.55665066,207.33,207.26,6.55665066]
["bitfinex","SOLUSD",1759241029982,6.55665066,207.33,207.27,11.38127554]
["bitfinex","SOLUSD",1759241030199,36.6,207.32,207.23,0.1]
["bitfinex","SOLUSD",1759241030382,43.15665066,207.32,207.26,6.55665066]
["bitfinex","SOLUSD",1759241030581,43.15665066,207.32,207.25,6.55665066]
["bitfinex","SOLUSD",1759241030805,43.15665066,207.32,207.23,16.98922234]
["bitfinex","SOLUSD",1759241030996,6.55665066,207.33,207.26,6.55665066]
["bitfinex","SOLUSD",1759241031308,36.62,207.32,207.26,6.55665066]
["bitfinex","SOLUSD",1759241031493,12.05383542,207.41,207.29,6.55665066]
["bitfinex","SOLUSD",1759241031694,6.55665066,207.35,207.29,6.55665066]
["bitfinex","SOLUSD",1759241031992,41.42318376,207.34,207.26,6.55665066]
["bitfinex","SOLUSD",1759241032191,36.6,207.34,207.26,6.55665066]
["bitfinex","SOLUSD",1759241032398,36.6,207.34,207.23,16.98922234]
["bitfinex","SOLUSD",1759241032399,20.8,207.4,207.28,6.55665066]
["bitfinex","SOLUSD",1759241032600,6.55665066,207.36,207.29,6.55665066]
["bitfinex","SOLUSD",1759241032803,6.55665066,207.32,207.25,6.55665066]
["bitfinex","SOLUSD",1759241033004,43.13665066,207.31,207.24,6.55665066]
["bitfinex","SOLUSD",1759241033217,36.6,207.3,207.24,6.55665066]
["bitfinex","SOLUSD",1759241033386,6.55665066,207.34,207.27,6.55665066]
["bitfinex","SOLUSD",1759241033809,36.6,207.33,207.26,6.55665066]
["bitfinex","SOLUSD",1759241034010,6.55665066,207.3,207.23,4.92532768]
["bitfinex","SOLUSD",1759241034194,6.55665066,207.3,207.24,6.55665066]
["bitfinex","SOLUSD",1759241034509,16.88213923,207.32,207.25,6.55665066]
["bitfinex","SOLUSD",1759241034510,6.55665066,207.32,207.25,6.55665066]
["bitfinex","SOLUSD",1759241034682,36.58,207.31,207.27,6.55665066]
["bitfinex","SOLUSD",1759241035517,13.59559401,207.42,207.3,6.55665066]
["bitfinex","SOLUSD",1759241035700,6.55665066,207.38,207.32,6.55665066]
["bitfinex","SOLUSD",1759241036019,6.55665066,207.4,207.34,4.82299604]
["bitfinex","SOLUSD",1759241036189,6.55665066,207.4,207.34,11.3796467]
["bitfinex","SOLUSD",1759241037305,36.52,207.39,207.35,6.55665066]
["bitfinex","SOLUSD",1759241037589,11.37803005,207.41,207.34,11.3796467]
["bitfinex","SOLUSD",1759241037791,43.07665066,207.4,207.34,11.3796467]
["bitfinex","SOLUSD",1759241038492,43.07665066,207.4,207.34,4.82299604]
["bitfinex","SOLUSD",1759241038818,43.07665066,207.4,207.34,11.3796467]
["bitfinex","SOLUSD",1759241039000,36.52,207.4,207.36,6.55665066]
["bitfinex","SOLUSD",1759241039399,36.48,207.4,207.39,6.55665066]
["bitfinex","SOLUSD",1759241040008,4.82043865,207.45,207.39,6.55665066]
["bitfinex","SOLUSD",1759241040292,36.46,207.44,207.4,6.55665066]
["bitfinex","SOLUSD",1759241040495,36.46,207.44,207.34,16.88048615]
["bitfinex","SOLUSD",1759241040496,43.01665066,207.44,207.34,25.62299604]
["bitfinex","SOLUSD",1759241040793,6.55665066,207.42,207.36,6.55665066]
["bitfinex","SOLUSD",1759241041003,41.28069391,207.44,207.38,6.55665066]
["bitfinex","SOLUSD",1759241041194,41.28069391,207.44,207.25,24.1242899]
["bitfinex","SOLUSD",1759241041195,4.82069391,207.44,207.39,6.55665066]
["bitfinex","SOLUSD",1759241041390,36.42,207.44,207.41,6.55665066]
["bitfinex","SOLUSD",1759241041595,36.42,207.44,207.42,6.55665066]
["bitfinex","SOLUSD",1759241041815,36.42,207.44,207.32,20.8]
["bitfinex","SOLUSD",1759241041816,36.42,207.44,207.38,6.55665066]
["bitfinex","SOLUSD",1759241041999,6.55665066,207.43,207.36,6.55665066]
["bitfinex","SOLUSD",1759241042415,36.42,207.44,207.38,6.55665066]
["bitfinex","SOLUSD",1759241042929,42.97665066,207.44,207.38,6.55665066]
["bitfinex","SOLUSD",1759241043104,36.42,207.43,207.38,6.55665066]
["bitfinex","SOLUSD",1759241043649,6.55665066,207.39,207.25,4.82509047]
["bitfinex","SOLUSD",1759241043808,6.55665066,207.37,207.25,4.82509047]
["bitfinex","SOLUSD",1759241044128,42.97665066,207.36,207.3,6.55665066]
["bitfinex","SOLUSD",1759241044301,42.97665066,207.35,207.28,6.55665066]
["bitfinex","SOLUSD",1759241044501,42.97665066,207.35,207.17,50.01559401]
["bitfinex","SOLUSD",1759241044502,6.55665066,207.33,207.26,6.55665066]
["bitfinex","SOLUSD",1759241044998,4.82439212,207.28,207.2,4.82605217]
["bitfinex","SOLUSD",1759241045209,4.82439212,207.28,207.08,20.0]
["bitfinex","SOLUSD",1759241045210,42.95665066,207.27,207.21,6.55665066]
["bitfinex","SOLUSD",1759241045415,42.95665066,207.27,207.2,6.55665066]
["bitfinex","SOLUSD",1759241045952,6.55665066,207.25,207.19,6.55665066]
["bitfinex","SOLUSD",1759241046232,42.95665066,207.27,207.21,4.82595898]
["bitfinex","SOLUSD",1759241046402,36.4,207.26,207.2,6.55665066]
["bitfinex","SOLUSD",1759241046602,6.55665066,207.25,207.18,6.55665066]
["bitfinex","SOLUSD",1759241047124,6.55665066,207.24,207.17,6.55665066]
["bitfinex","SOLUSD",1759241047348,11.38197395,207.24,207.17,6.55665066]
["bitfinex","SOLUSD",1759241047639,13.59559401,207.25,207.19,6.55665066]
["bitfinex","SOLUSD",1759241047953,36.36,207.24,207.2,11.38284672]
["bitfinex","SOLUSD",1759241048257,36.36,207.24,207.21,11.3826583]
["bitfinex","SOLUSD",1759241048426,36.36,207.24,207.21,6.55665066]
["bitfinex","SOLUSD",1759241048615,36.36,207.24,207.2,6.55665066]
["bitfinex","SOLUSD",1759241048816,42.91665066,207.24,207.16,4.82702114]
["bitfinex","SOLUSD",1759241049123,56.51224467,207.24,207.12,4.82788684]
["bitfinex","SOLUSD",1759241049445,56.51224467,207.24,207.16,11.38383545]
["bitfinex","SOLUSD",1759241049624,61.33756796,207.24,207.16,6.55665066]
["bitfinex","SOLUSD",1759241049844,24.97756796,207.24,207.16,6.55665066]
["bitfinex","SOLUSD",1759241050161,61.35756796,207.24,207.14,6.55665066]
["bitfinex","SOLUSD",1759241050357,61.35756796,207.24,207.13,11.38452149]
["bitfinex","SOLUSD",1759241050661,61.35756796,207.24,207.14,6.55665066]
["bitfinex","SOLUSD",1759241051276,61.35756796,207.24,207.23,1e-08]
["bitfinex","SOLUSD",1759241051434,34.39559401,207.2,207.07,6.55665066]
["bitfinex","SOLUSD",1759241051634,6.55665066,207.14,207.07,6.55665066]
["bitfinex","SOLUSD",1759241051844,36.4,207.13,207.08,6.55665066]
["bitfinex","SOLUSD",1759241052060,36.4,207.12,207.08,6.55665066]
["bitfinex","SOLUSD",1759241053139,41.22815082,207.12,207.07,6.55665066]
["bitfinex","SOLUSD",1759241053536,47.78480148,207.12,207.05,0.1]
["bitfinex","SOLUSD",1759241053682,36.38,207.25,207.11,6.55665066]
["bitfinex","SOLUSD",1759241053877,36.38,207.25,207.21,6.55665066]
["bitfinex","SOLUSD",1759241054043,36.38,207.25,207.2,6.55665066]
["bitfinex","SOLUSD",1759241054244,36.38,207.25,207.12,20.8]
["bitfinex","SOLUSD",1759241054445,42.93665066,207.25,207.18,6.55665066]
["bitfinex","SOLUSD",1759241054659,36.38,207.25,207.18,4.82659411]
["bitfinex","SOLUSD",1759241054964,47.76174191,207.25,207.18,4.82659411]
["bitfinex","SOLUSD",1759241055153,6.55665066,207.24,207.18,6.55665066]
["bitfinex","SOLUSD",1759241055353,6.55665066,207.24,207.09,24.14293876]
["bitfinex","SOLUSD",1759241055354,6.55665066,207.2,207.1,4.82858522]
["bitfinex","SOLUSD",1759241055566,6.55665066,207.18,207.1,4.82858522]
["bitfinex","SOLUSD",1759241055885,36.6,207.17,207.12,6.55665066]
["bitfinex","SOLUSD",1759241056187,36.6,207.17,207.05,12.17426166]
["bitfinex","SOLUSD",1759241056350,36.6,207.17,207.12,6.55665066]
["bitfinex","SOLUSD",1759241056759,4.82718671,207.16,207.06,4.82951801]
["bitfinex","SOLUSD",1759241056948,6.55665066,207.15,207.05,0.1]
["bitfinex","SOLUSD",1759241057150,20.15224467,207.1,207.05,0.1]
["bitfinex","SOLUSD",1759241057370,43.15665066,207.09,207.05,0.1]
["bitfinex","SOLUSD",1759241057788,6.55665066,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759241058476,13.59559401,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759241058675,61.60176268,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759241058876,36.62,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759241059482,41.44951801,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759241059788,36.62,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759241060187,41.44955861,207.06,206.93,4.83255207]
["bitfinex","SOLUSD",1759241060366,13.59559401,207.05,207.0,6.55665066]
["bitfinex","SOLUSD",1759241060566,6.55665066,207.03,206.88,6.55665066]
["bitfinex","SOLUSD",1759241060780,6.55665066,207.03,206.81,20.0]
["bitfinex","SOLUSD",1759241060781,4.83091787,207.0,206.95,6.55665066]
["bitfinex","SOLUSD",1759241061005,4.83091787,207.0,206.91,4.83278894]
["bitfinex","SOLUSD",1759241061185,11.38756853,207.0,206.91,4.83278894]
["bitfinex","SOLUSD",1759241061380,11.38756853,207.0,206.86,12.0851064]
["bitfinex","SOLUSD",1759241061381,20.15224467,206.99,206.86,12.0851064]
["bitfinex","SOLUSD",1759241061577,20.15224467,206.99,206.92,6.55665066]
["bitfinex","SOLUSD",1759241061578,43.17665066,206.98,206.92,6.55665066]
["bitfinex","SOLUSD",1759241061780,43.17665066,206.98,206.84,4.8346548]
["bitfinex","SOLUSD",1759241061781,6.55665066,206.96,206.84,16.92129181]
["bitfinex","SOLUSD",1759241061990,4.83091787,207.0,206.93,6.55665066]
["bitfinex","SOLUSD",1759241062192,4.83091787,207.0,206.84,16.92129181]
["bitfinex","SOLUSD",1759241062193,36.62,207.0,206.88,6.55665066]
["bitfinex","SOLUSD",1759241062583,36.62,207.0,206.97,6.55665066]
["bitfinex","SOLUSD",1759241062900,20.0,207.13,206.99,6.55665066]
["bitfinex","SOLUSD",1759241063081,6.55665066,207.04,206.98,6.55665066]
["bitfinex","SOLUSD",1759241063394,6.55665066,207.01,206.9,16.91638471]
["bitfinex","SOLUSD",1759241063692,6.55665066,207.01,206.95,6.55665066]
["bitfinex","SOLUSD",1759241063893,6.55665066,207.0,206.94,6.55665066]
["bitfinex","SOLUSD",1759241064079,13.59559401,206.99,206.94,6.55665066]
["bitfinex","SOLUSD",1759241064272,36.64,206.98,206.94,6.55665066]
["bitfinex","SOLUSD",1759241064593,20.8,207.05,206.9,16.91638471]
["bitfinex","SOLUSD",1759241064594,36.66,206.97,206.9,16.91638471]
["bitfinex","SOLUSD",1759241064781,36.66,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1759241065100,36.66,206.99,206.97,11.38826876]
["bitfinex","SOLUSD",1759241065392,6.55665066,207.06,206.97,11.38826876]
["bitfinex","SOLUSD",1759241065393,36.66,207.0,206.97,11.38826876]
["bitfinex","SOLUSD",1759241065603,36.66,207.0,206.99,6.55665066]
["bitfinex","SOLUSD",1759241066297,43.21665066,207.0,206.93,6.55665066]
["bitfinex","SOLUSD",1759241066601,6.55665066,206.98,206.91,6.55665066]
["bitfinex","SOLUSD",1759241066894,6.55665066,206.98,206.84,4.8346548]
["bitfinex","SOLUSD",1759241066895,11.38850222,206.96,206.84,4.8346548]
["bitfinex","SOLUSD",1759241067196,36.82,206.95,206.9,6.55665066]
["bitfinex","SOLUSD",1759241067495,36.82,206.95,206.84,16.92129181]
["bitfinex","SOLUSD",1759241067694,36.82,206.94,206.92,6.55665066]
["bitfinex","SOLUSD",1759241068399,36.8,206.94,206.92,6.55665066]
["bitfinex","SOLUSD",1759241068986,41.63233894,206.94,206.9,6.55665066]
["bitfinex","SOLUSD",1759241069187,41.63233894,206.94,206.89,6.55665066]
["bitfinex","SOLUSD",1759241069380,41.63233894,206.94,206.88,4.83350663]
["bitfinex","SOLUSD",1759241069381,48.1889896,206.94,206.88,6.55665066]
["bitfinex","SOLUSD",1759241069695,60.26978596,206.94,206.88,6.55665066]
["bitfinex","SOLUSD",1759241069909,6.55665066,206.93,206.8,7.36135754]
["bitfinex","SOLUSD",1759241070082,6.55665066,206.92,206.86,6.55665066]
["bitfinex","SOLUSD",1759241070284,6.55665066,206.91,206.84,6.55665066]
["bitfinex","SOLUSD",1759241070474,6.55665066,206.92,206.8,16.92442128]
["bitfinex","SOLUSD",1759241070679,41.63233894,206.94,206.84,6.55665066]
["bitfinex","SOLUSD",1759241070680,6.55665066,206.91,206.84,6.55665066]
["bitfinex","SOLUSD",1759241070996,6.55665066,206.92,206.81,4.83535612]
["bitfinex","SOLUSD",1759241071403,6.55665066,206.92,206.85,6.55665066]
["bitfinex","SOLUSD",1759241071986,6.55665066,206.92,206.81,4.83535612]
["bitfinex","SOLUSD",1759241072191,36.76,206.91,206.81,4.83535612]
["bitfinex","SOLUSD",1759241072607,36.76,206.91,206.87,6.55665066]
["bitfinex","SOLUSD",1759241072913,4.83325277,206.9,206.85,6.55665066]
["bitfinex","SOLUSD",1759241073114,41.5930595,206.91,206.86,6.55665066]
["bitfinex","SOLUSD",1759241073308,36.76,206.9,206.87,6.55665066]
["bitfinex","SOLUSD",1759241073504,36.76,206.9,206.88,6.55665066]
["bitfinex","SOLUSD",1759241073707,11.3887357,206.95,206.88,6.55665066]
["bitfinex","SOLUSD",1759241073911,24.71663199,207.14,206.79,41.10450214]
["bitfinex","SOLUSD",1759241073912,12.07696472,207.01,206.93,6.55665066]
["bitfinex","SOLUSD",1759241074106,36.76,207.0,206.95,6.55665066]
["bitfinex","SOLUSD",1759241074304,41.20434123,207.0,206.94,4.44434123]
["bitfinex","SOLUSD",1759241074500,36.76,207.0,206.94,4.44434123]
["bitfinex","SOLUSD",1759241074697,41.20434123,207.0,206.94,4.44434123]
["bitfinex","SOLUSD",1759241074897,4.83045116,207.02,206.97,4.44434123]
["bitfinex","SOLUSD",1759241075203,36.74,206.99,206.97,4.44434123]
["bitfinex","SOLUSD",1759241075606,36.74,206.99,206.87,24.16935524]
["bitfinex","SOLUSD",1759241075607,36.74,206.99,206.98,4.44434123]
["bitfinex","SOLUSD",1759241075803,36.74,206.99,206.9,4.83305837]
["bitfinex","SOLUSD",1759241076005,36.74,206.99,206.86,12.08508655]
["bitfinex","SOLUSD",1759241076307,36.74,206.99,206.94,4.44434123]
["bitfinex","SOLUSD",1759241076703,36.74,206.99,206.93,4.44434123]
["bitfinex","SOLUSD",1759241076924,36.76,206.98,206.97,4.44434123]
["bitfinex","SOLUSD",1759241077519,39.65025109,207.03,206.97,4.44434123]
["bitfinex","SOLUSD",1759241077723,36.76,207.02,206.98,4.44434123]
["bitfinex","SOLUSD",1759241078023,34.82,207.03,206.99,4.44434123]
["bitfinex","SOLUSD",1759241078315,36.74,207.02,207.01,4.44434123]
["bitfinex","SOLUSD",1759241079421,4.44434123,207.08,207.01,9.27502573]
["bitfinex","SOLUSD",1759241079627,36.72,207.07,207.05,4.44434123]
["bitfinex","SOLUSD",1759241079798,12.07089865,207.11,207.05,4.44434123]
["bitfinex","SOLUSD",1759241080001,20.8,207.14,207.06,4.44434123]
["bitfinex","SOLUSD",1759241080002,32.86929785,207.14,207.06,4.44434123]
["bitfinex","SOLUSD",1759241080220,32.86929785,207.14,207.01,16.90739576]
["bitfinex","SOLUSD",1759241080221,4.82788586,207.13,207.08,4.44434123]
["bitfinex","SOLUSD",1759241080412,36.7,207.12,207.08,4.44434123]
["bitfinex","SOLUSD",1759241080804,36.7,207.12,207.06,4.44434123]
["bitfinex","SOLUSD",1759241081129,4.82835208,207.11,207.06,4.44434123]
["bitfinex","SOLUSD",1759241081299,36.7,207.12,207.07,4.44434123]
["bitfinex","SOLUSD",1759241081504,34.82,207.18,207.08,4.44434123]
["bitfinex","SOLUSD",1759241081699,4.44434123,207.14,207.08,4.44434123]
["bitfinex","SOLUSD",1759241082125,41.5069537,207.17,207.1,4.44434123]
["bitfinex","SOLUSD",1759241082429,4.44434123,207.11,206.97,20.8]
["bitfinex","SOLUSD",1759241082603,4.44434123,207.07,206.93,4.83255207]
["bitfinex","SOLUSD",1759241082921,4.44434123,207.02,206.93,4.83255207]
["bitfinex","SOLUSD",1759241083112,41.53077219,207.01,206.96,4.44434123]
["bitfinex","SOLUSD",1759241083307,36.7,207.01,206.97,4.44434123]
["bitfinex","SOLUSD",1759241083537,20.8,207.15,207.0,4.44434123]
["bitfinex","SOLUSD",1759241083824,20.8,207.15,206.93,4.83255207]
["bitfinex","SOLUSD",1759241083825,4.44434123,207.04,206.97,4.44434123]
["bitfinex","SOLUSD",1759241084025,36.68,207.03,206.97,4.44434123]
["bitfinex","SOLUSD",1759241084327,4.44434123,207.01,206.93,4.83255207]
["bitfinex","SOLUSD",1759241084527,4.44434123,207.01,206.95,4.44434123]
["bitfinex","SOLUSD",1759241085325,9.27483467,207.02,206.95,4.44434123]
["bitfinex","SOLUSD",1759241085531,36.66,207.01,206.99,4.44434123]
["bitfinex","SOLUSD",1759241085717,13.59559401,207.07,206.92,9.27711991]
["bitfinex","SOLUSD",1759241085718,4.82976662,207.05,207.0,4.44434123]
["bitfinex","SOLUSD",1759241085905,36.66,207.04,207.0,4.44434123]
["bitfinex","SOLUSD",1759241086420,4.44434123,207.02,206.9,4.8330519]
["bitfinex","SOLUSD",1759241086610,4.44434123,207.0,206.9,4.8330519]
["bitfinex","SOLUSD",1759241086818,16.90414478,207.05,206.95,4.44434123]
["bitfinex","SOLUSD",1759241087006,4.44434123,207.03,206.97,4.44434123]
["bitfinex","SOLUSD",1759241087205,36.68,207.02,206.97,4.44434123]
["bitfinex","SOLUSD",1759241087421,41.12434123,207.02,206.95,4.44434123]
["bitfinex","SOLUSD",1759241087647,36.68,207.02,206.93,4.83255207]
["bitfinex","SOLUSD",1759241087816,36.68,207.02,206.96,4.44434123]
["bitfinex","SOLUSD",1759241088245,36.68,207.02,206.97,4.44434123]
["bitfinex","SOLUSD",1759241088537,36.68,207.02,206.98,4.44434123]
["bitfinex","SOLUSD",1759241088755,4.8299917,207.04,206.98,4.44434123]
["bitfinex","SOLUSD",1759241088916,36.64,207.03,206.98,4.44434123]
["bitfinex","SOLUSD",1759241089117,36.64,207.03,206.89,20.8]
["bitfinex","SOLUSD",1759241089332,36.64,207.03,206.81,13.59559401]
["bitfinex","SOLUSD",1759241089333,4.44434123,206.99,206.88,20.8]
["bitfinex","SOLUSD",1759241089542,4.44434123,206.99,206.79,78.99887743]
["bitfinex","SOLUSD",1759241089543,41.10434123,206.98,206.92,4.44434123]
["bitfinex","SOLUSD",1759241089842,36.66,206.98,206.97,4.44434123]
["bitfinex","SOLUSD",1759241090051,12.07292183,207.08,206.97,4.44434123]
["bitfinex","SOLUSD",1759241090252,41.52928478,207.07,207.01,4.44434123]
["bitfinex","SOLUSD",1759241090419,45.97362601,207.07,207.0,4.44434123]
["bitfinex","SOLUSD",1759241090622,4.8287518,207.1,207.02,4.44434123]
["bitfinex","SOLUSD",1759241090820,34.82,207.18,206.92,4.44434123]
["bitfinex","SOLUSD",1759241090821,12.06919453,207.14,206.92,4.44434123]
["bitfinex","SOLUSD",1759241091066,41.16434123,207.13,207.06,4.44434123]
["bitfinex","SOLUSD",1759241091347,41.54811896,207.12,207.07,4.44434123]
["bitfinex","SOLUSD",1759241091533,4.44434123,207.11,207.04,4.44434123]
["bitfinex","SOLUSD",1759241091734,36.72,207.12,207.06,4.44434123]
["bitfinex","SOLUSD",1759241091948,36.72,207.12,207.08,4.44434123]
["bitfinex","SOLUSD",1759241092130,36.72,207.12,207.06,4.44434123]
["bitfinex","SOLUSD",1759241092441,36.72,207.12,206.98,16.90984635]
["bitfinex","SOLUSD",1759241092442,4.44434123,207.08,206.98,16.90984635]
["bitfinex","SOLUSD",1759241092650,36.7,207.07,207.04,4.44434123]
["bitfinex","SOLUSD",1759241092829,36.2,207.07,207.06,4.44434123]
["bitfinex","SOLUSD",1759241093217,36.2,207.07,207.05,4.44434123]
["bitfinex","SOLUSD",1759241093423,36.2,207.07,207.04,4.44434123]
["bitfinex","SOLUSD",1759241094129,4.82907778,207.08,206.98,16.90984635]
["bitfinex","SOLUSD",1759241094130,4.82602191,207.21,207.06,4.44434123]
["bitfinex","SOLUSD",1759241094340,27.82434123,207.2,207.14,4.44434123]
["bitfinex","SOLUSD",1759241094767,27.82434123,207.2,207.02,20.8]
["bitfinex","SOLUSD",1759241094935,4.44434123,207.18,207.11,4.44434123]
["bitfinex","SOLUSD",1759241095128,4.44434123,207.16,207.09,4.44434123]
["bitfinex","SOLUSD",1759241095331,23.38,207.2,207.01,20.8]
["bitfinex","SOLUSD",1759241095332,4.44434123,207.18,207.11,4.44434123]
["bitfinex","SOLUSD",1759241095660,41.14434123,207.17,207.1,4.44434123]
["bitfinex","SOLUSD",1759241095869,39.90568379,207.17,207.11,4.44434123]
["bitfinex","SOLUSD",1759241096228,36.7,207.17,207.11,4.44434123]
["bitfinex","SOLUSD",1759241096460,44.35002502,207.17,207.1,4.44434123]
["bitfinex","SOLUSD",1759241096636,44.35002502,207.17,207.14,4.44434123]
["bitfinex","SOLUSD",1759241096637,36.7,207.17,207.14,4.44434123]
["bitfinex","SOLUSD",1759241096953,36.7,207.17,207.08,16.9016805]
["bitfinex","SOLUSD",1759241096954,36.68,207.17,207.16,4.44434123]
["bitfinex","SOLUSD",1759241097139,36.68,207.17,207.15,4.44434123]
["bitfinex","SOLUSD",1759241097342,18.23993524,207.22,207.08,16.9016805]
["bitfinex","SOLUSD",1759241097343,0.2,207.22,207.16,4.44434123]
["bitfinex","SOLUSD",1759241097654,36.68,207.21,207.19,4.44434123]
["bitfinex","SOLUSD",1759241098022,36.68,207.21,207.17,4.44434123]
["bitfinex","SOLUSD",1759241098846,36.68,207.21,207.19,4.44434123]
["bitfinex","SOLUSD",1759241099045,0.2,207.22,207.2,4.44434123]
["bitfinex","SOLUSD",1759241099352,0.2,207.22,207.21,4.44434123]
["bitfinex","SOLUSD",1759241100051,9.47016371,207.22,207.15,4.44434123]
["bitfinex","SOLUSD",1759241100349,21.53463625,207.22,207.15,4.44434123]
["bitfinex","SOLUSD",1759241100550,4.44434123,207.19,207.13,4.44434123]
["bitfinex","SOLUSD",1759241100758,36.68,207.18,207.13,4.44434123]
["bitfinex","SOLUSD",1759241100961,4.44434123,207.17,206.99,14.51765104]
["bitfinex","SOLUSD",1759241101168,4.44434123,207.15,207.0,16.90821255]
["bitfinex","SOLUSD",1759241101465,4.44434123,207.16,206.95,43.46792675]
["bitfinex","SOLUSD",1759241101629,4.44434123,207.13,206.96,16.91148047]
["bitfinex","SOLUSD",1759241101836,16.8959691,207.15,206.96,16.91148047]
["bitfinex","SOLUSD",1759241101837,4.44434123,207.09,207.02,4.44434123]
["bitfinex","SOLUSD",1759241102142,41.12434123,207.12,207.05,4.44434123]
["bitfinex","SOLUSD",1759241102387,16.8959691,207.15,206.96,16.91148047]
["bitfinex","SOLUSD",1759241102388,4.82741974,207.15,207.07,4.44434123]
["bitfinex","SOLUSD",1759241102685,36.72,207.14,207.1,4.44434123]
["bitfinex","SOLUSD",1759241102860,36.72,207.14,207.09,4.44434123]
["bitfinex","SOLUSD",1759241103062,36.72,207.14,207.1,4.44434123]
["bitfinex","SOLUSD",1759241103260,36.72,207.14,207.09,4.44434123]
["bitfinex","SOLUSD",1759241103499,36.72,207.14,207.1,4.44434123]
["bitfinex","SOLUSD",1759241103660,36.72,207.14,207.11,4.44434123]
["bitfinex","SOLUSD",1759241103860,36.72,207.14,207.09,4.82881276]
["bitfinex","SOLUSD",1759241104062,36.72,207.14,207.11,4.44434123]
["bitfinex","SOLUSD",1759241104268,36.72,207.14,207.13,4.44434123]
["bitfinex","SOLUSD",1759241104576,36.7,207.15,207.1,4.44434123]
["bitfinex","SOLUSD",1759241104772,36.7,207.15,207.09,4.44434123]
["bitfinex","SOLUSD",1759241105592,4.82881838,207.09,206.92,19.29052545]
["bitfinex","SOLUSD",1759241105797,4.44434123,207.06,206.98,4.44434123]
["bitfinex","SOLUSD",1759241105961,4.44434123,207.04,206.96,4.44434123]
["bitfinex","SOLUSD",1759241106179,4.44434123,207.04,206.9,16.91638471]
["bitfinex","SOLUSD",1759241106496,4.44434123,207.04,206.95,4.44434123]
["bitfinex","SOLUSD",1759241106700,36.68,207.08,206.9,16.91638471]
["bitfinex","SOLUSD",1759241106904,4.44434123,207.0,206.92,4.44434123]
["bitfinex","SOLUSD",1759241107208,36.74,206.99,206.92,4.44434123]
["bitfinex","SOLUSD",1759241107610,4.83138467,206.98,206.92,4.44434123]
["bitfinex","SOLUSD",1759241107903,4.44434123,207.01,206.93,4.44434123]
["bitfinex","SOLUSD",1759241108117,36.72,207.02,206.95,4.44434123]
["bitfinex","SOLUSD",1759241108316,36.72,207.02,206.88,20.8]
["bitfinex","SOLUSD",1759241108317,36.72,207.02,206.97,4.44434123]
["bitfinex","SOLUSD",1759241108478,4.44434123,206.98,206.85,16.92047376]
["bitfinex","SOLUSD",1759241108686,13.59559401,207.01,206.85,16.92047376]
["bitfinex","SOLUSD",1759241108881,4.44434123,206.97,206.89,4.44434123]
["bitfinex","SOLUSD",1759241109086,36.74,206.96,206.89,4.44434123]
["bitfinex","SOLUSD",1759241109610,36.74,206.96,206.81,24.17635235]
["bitfinex","SOLUSD",1759241109870,58.0960353,206.96,206.84,12.08639832]
["bitfinex","SOLUSD",1759241110001,4.44434123,206.93,206.85,4.44434123]
["bitfinex","SOLUSD",1759241110197,4.44434123,206.93,206.82,4.83512232]
["bitfinex","SOLUSD",1759241110378,4.44434123,206.92,206.84,4.44434123]
["bitfinex","SOLUSD",1759241110585,4.44434123,206.94,206.86,4.44434123]
["bitfinex","SOLUSD",1759241110803,4.44434123,206.94,206.82,4.83512232]
["bitfinex","SOLUSD",1759241111089,46.01640639,206.96,206.87,4.44434123]
["bitfinex","SOLUSD",1759241111514,4.83301918,206.91,206.78,0.47525557]
["bitfinex","SOLUSD",1759241111817,36.7,206.9,206.83,4.44434123]
["bitfinex","SOLUSD",1759241111987,36.7,206.95,206.88,4.44434123]
["bitfinex","SOLUSD",1759241112187,36.7,206.94,206.88,4.44434123]
["bitfinex","SOLUSD",1759241112391,41.14434123,206.94,206.86,4.44434123]
["bitfinex","SOLUSD",1759241112580,4.44434123,206.91,206.83,4.44434123]
["bitfinex","SOLUSD",1759241113009,4.44434123,206.93,206.85,4.44434123]
["bitfinex","SOLUSD",1759241113316,36.68,206.92,206.79,20.8]
["bitfinex","SOLUSD",1759241113650,16.91556714,206.91,206.78,0.47525557]
["bitfinex","SOLUSD",1759241113940,4.44434123,206.85,206.78,0.47525557]
["bitfinex","SOLUSD",1759241114150,36.7,206.84,206.78,0.47525557]
["bitfinex","SOLUSD",1759241114439,25.63236635,206.94,206.78,5.31115981]
["bitfinex","SOLUSD",1759241114618,4.44434123,206.9,206.82,4.44434123]
["bitfinex","SOLUSD",1759241114813,36.7,206.93,206.78,17.40130392]
["bitfinex","SOLUSD",1759241114814,4.44434123,206.86,206.78,5.31115981]
["bitfinex","SOLUSD",1759241115016,4.44434123,206.85,206.78,5.31125429]
["bitfinex","SOLUSD",1759241115234,4.44434123,206.85,206.78,0.47525557]
["bitfinex","SOLUSD",1759241115414,36.74,206.85,206.8,4.44434123]
["bitfinex","SOLUSD",1759241115622,36.74,206.85,206.78,0.47525557]
["bitfinex","SOLUSD",1759241115816,4.44434123,206.82,206.78,0.47525557]
["bitfinex","SOLUSD",1759241116137,4.44434123,206.8,206.78,0.47525557]
["bitfinex","SOLUSD",1759241116506,16.92049147,206.85,206.78,0.47525557]
["bitfinex","SOLUSD",1759241116507,36.74,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241116712,12.08455997,206.88,206.78,0.47525557]
["bitfinex","SOLUSD",1759241116908,36.74,206.87,206.78,0.47525557]
["bitfinex","SOLUSD",1759241117136,4.44434123,206.84,206.78,0.47525557]
["bitfinex","SOLUSD",1759241117387,4.44434123,206.81,206.78,0.47525557]
["bitfinex","SOLUSD",1759241117521,4.83582378,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241117939,41.18434123,206.8,206.78,0.47525557]
["bitfinex","SOLUSD",1759241118234,36.74,206.81,206.78,0.47525557]
["bitfinex","SOLUSD",1759241119215,4.44434123,206.8,206.78,0.47525557]
["bitfinex","SOLUSD",1759241119410,36.74,206.81,206.78,0.47525557]
["bitfinex","SOLUSD",1759241119631,41.57541739,206.81,206.78,0.47525557]
["bitfinex","SOLUSD",1759241119831,36.74,206.81,206.78,0.47525557]
["bitfinex","SOLUSD",1759241120235,4.44434123,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241120436,4.83540472,206.81,206.78,0.47525557]
["bitfinex","SOLUSD",1759241120743,4.44434123,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241120919,41.16434123,206.8,206.78,0.47525557]
["bitfinex","SOLUSD",1759241121128,4.44434123,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241121334,34.39559401,206.84,206.78,0.47525557]
["bitfinex","SOLUSD",1759241121335,4.83487128,206.84,206.78,0.47525557]
["bitfinex","SOLUSD",1759241121651,4.44434123,206.8,206.78,0.47525557]
["bitfinex","SOLUSD",1759241121835,4.44434123,206.83,206.78,0.47525557]
["bitfinex","SOLUSD",1759241122028,4.44434123,206.81,206.78,0.47525557]
["bitfinex","SOLUSD",1759241122226,20.8,206.84,206.78,0.47525557]
["bitfinex","SOLUSD",1759241122227,36.72,206.8,206.78,0.47525557]
["bitfinex","SOLUSD",1759241122529,20.8,206.84,206.78,0.47525557]
["bitfinex","SOLUSD",1759241122736,36.7,206.83,206.79,4.44434123]
["bitfinex","SOLUSD",1759241122949,36.7,206.82,206.79,4.44434123]
["bitfinex","SOLUSD",1759241123142,36.7,206.82,206.78,5.31129907]
["bitfinex","SOLUSD",1759241123143,36.7,206.82,206.78,0.47525557]
["bitfinex","SOLUSD",1759241123363,36.7,206.82,206.78,4.9195968]
["bitfinex","SOLUSD",1759241123645,4.44434123,206.89,206.81,4.44434123]
["bitfinex","SOLUSD",1759241123848,4.44434123,206.83,206.78,0.47525557]
["bitfinex","SOLUSD",1759241124145,36.7,206.82,206.78,0.47525557]
["bitfinex","SOLUSD",1759241124359,34.39559401,206.88,206.78,4.9195968]
["bitfinex","SOLUSD",1759241124644,21.35909088,206.92,206.78,4.9195968]
["bitfinex","SOLUSD",1759241124645,4.83278561,206.92,206.84,4.44434123]
["bitfinex","SOLUSD",1759241124881,36.74,206.91,206.84,4.44434123]
["bitfinex","SOLUSD",1759241125348,41.18434123,206.91,206.84,4.44434123]
["bitfinex","SOLUSD",1759241125525,4.44434123,206.9,206.82,4.44434123]
["bitfinex","SOLUSD",1759241125855,36.72,206.89,206.86,4.44434123]
["bitfinex","SOLUSD",1759241126268,34.82,206.93,206.88,4.44434123]
["bitfinex","SOLUSD",1759241126557,36.72,206.93,206.9,4.44434123]
["bitfinex","SOLUSD",1759241126866,41.16434123,206.93,206.86,4.44434123]
["bitfinex","SOLUSD",1759241127052,41.16434123,206.93,206.87,4.44434123]
["bitfinex","SOLUSD",1759241127359,36.72,206.92,206.83,16.92210993]
["bitfinex","SOLUSD",1759241127557,9.27549249,206.99,206.91,4.44434123]
["bitfinex","SOLUSD",1759241127848,4.44434123,206.96,206.9,4.44434123]
["bitfinex","SOLUSD",1759241128239,4.44434123,206.96,206.89,4.44434123]
["bitfinex","SOLUSD",1759241128839,4.44434123,207.0,206.93,4.44434123]
["bitfinex","SOLUSD",1759241129151,41.16434123,206.99,206.92,4.44434123]
["bitfinex","SOLUSD",1759241129463,41.16434123,206.99,206.93,4.44434123]
["bitfinex","SOLUSD",1759241129651,36.72,206.99,206.93,4.44434123]
["bitfinex","SOLUSD",1759241129853,4.44434123,206.98,206.87,4.83395369]
["bitfinex","SOLUSD",1759241130047,36.72,206.98,206.95,4.44434123]
["bitfinex","SOLUSD",1759241130253,36.72,206.98,206.96,4.44434123]
["bitfinex","SOLUSD",1759241130557,36.72,206.98,206.87,16.91883791]
["bitfinex","SOLUSD",1759241130558,36.82,207.0,206.97,4.44434123]
["bitfinex","SOLUSD",1759241130759,36.82,207.0,206.95,4.44434123]
["bitfinex","SOLUSD",1759241130933,36.82,207.0,206.93,4.44434123]
["bitfinex","SOLUSD",1759241130934,4.44434123,206.99,206.93,4.44434123]
["bitfinex","SOLUSD",1759241131139,4.44434123,206.96,206.87,4.83395369]
["bitfinex","SOLUSD",1759241131461,4.44434123,206.95,206.81,12.08812154]
["bitfinex","SOLUSD",1759241131664,21.35827347,206.93,206.82,4.83497734]
["bitfinex","SOLUSD",1759241131963,4.44434123,206.92,206.86,4.44434123]
["bitfinex","SOLUSD",1759241132266,4.83255207,206.93,206.87,4.44434123]
["bitfinex","SOLUSD",1759241132452,4.83255207,206.93,206.88,4.44434123]
["bitfinex","SOLUSD",1759241132839,4.44434123,206.95,206.89,4.44434123]
["bitfinex","SOLUSD",1759241133049,36.8,206.94,206.93,4.44434123]
["bitfinex","SOLUSD",1759241133242,36.8,206.95,206.93,4.44434123]
["bitfinex","SOLUSD",1759241133456,36.8,206.97,206.94,4.44434123]
["bitfinex","SOLUSD",1759241133665,36.84,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1759241133938,36.84,207.02,206.98,4.44434123]
["bitfinex","SOLUSD",1759241134243,36.84,207.02,207.01,4.44434123]
["bitfinex","SOLUSD",1759241134436,36.84,207.03,207.01,4.44434123]
["bitfinex","SOLUSD",1759241134668,36.84,207.03,206.99,4.44434123]
["bitfinex","SOLUSD",1759241135170,36.84,207.03,207.0,4.44434123]
["bitfinex","SOLUSD",1759241135378,36.84,207.03,206.98,4.44434123]
["bitfinex","SOLUSD",1759241135544,41.28434123,207.03,206.97,4.44434123]
["bitfinex","SOLUSD",1759241135746,36.84,207.03,206.99,4.44434123]
["bitfinex","SOLUSD",1759241135975,46.11467093,207.03,206.91,16.91556714]
["bitfinex","SOLUSD",1759241136275,36.84,207.03,206.98,6.56611812]
["bitfinex","SOLUSD",1759241136459,36.84,207.03,206.91,16.91556714]
["bitfinex","SOLUSD",1759241136460,41.67021976,207.03,206.97,6.56611812]
["bitfinex","SOLUSD",1759241136656,41.67021976,207.03,206.98,6.56611812]
["bitfinex","SOLUSD",1759241136981,48.23633788,207.03,206.97,6.56611812]
["bitfinex","SOLUSD",1759241137140,6.56611812,207.02,206.91,16.91556714]
["bitfinex","SOLUSD",1759241137339,48.23633788,207.03,206.91,16.91556714]
["bitfinex","SOLUSD",1759241137564,6.56611812,206.99,206.9,4.8332158]
["bitfinex","SOLUSD",1759241137773,36.78,206.98,206.93,6.56611812]
["bitfinex","SOLUSD",1759241137978,36.78,206.98,206.95,6.56611812]
["bitfinex","SOLUSD",1759241138140,36.78,206.99,206.97,6.56611812]
["bitfinex","SOLUSD",1759241138339,36.76,207.0,206.98,6.56611812]
["bitfinex","SOLUSD",1759241138739,36.76,207.0,206.97,6.56611812]
["bitfinex","SOLUSD",1759241138940,4.82954378,207.06,206.99,6.56611812]
["bitfinex","SOLUSD",1759241139152,36.78,207.05,207.02,6.56611812]
["bitfinex","SOLUSD",1759241139359,36.78,207.05,207.03,6.56611812]
["bitfinex","SOLUSD",1759241139565,36.76,207.04,207.02,6.56611812]
["bitfinex","SOLUSD",1759241139761,36.76,207.04,207.01,6.56611812]
["bitfinex","SOLUSD",1759241139962,6.56611812,207.08,207.01,6.56611812]
["bitfinex","SOLUSD",1759241140142,34.84,207.09,207.02,6.56611812]
["bitfinex","SOLUSD",1759241140345,36.76,207.08,207.05,6.56611812]
["bitfinex","SOLUSD",1759241140550,34.84,207.09,207.06,6.56611812]
["bitfinex","SOLUSD",1759241140768,4.82789831,207.13,207.08,6.56611812]
["bitfinex","SOLUSD",1759241140946,36.76,207.12,207.08,6.56611812]
["bitfinex","SOLUSD",1759241141574,36.74,207.11,207.07,6.56611812]
["bitfinex","SOLUSD",1759241141742,36.74,207.1,207.05,6.56611812]
["bitfinex","SOLUSD",1759241141942,6.56611812,207.07,206.95,25.63208504]
["bitfinex","SOLUSD",1759241142147,6.56611812,207.06,206.88,139.56611812]
["bitfinex","SOLUSD",1759241142454,6.56611812,207.03,206.88,23.48412771]
["bitfinex","SOLUSD",1759241142644,43.30611812,207.02,206.96,6.56611812]
["bitfinex","SOLUSD",1759241142839,36.74,207.01,206.95,6.56611812]
["bitfinex","SOLUSD",1759241143041,36.74,207.01,206.88,16.91800959]
["bitfinex","SOLUSD",1759241143042,6.56611812,206.99,206.88,16.91800959]
["bitfinex","SOLUSD",1759241143242,36.74,207.01,206.9,6.56611812]
["bitfinex","SOLUSD",1759241143446,6.56611812,206.97,206.9,6.56611812]
["bitfinex","SOLUSD",1759241143680,36.8,206.96,206.9,6.56611812]
["bitfinex","SOLUSD",1759241143978,6.56611812,206.97,206.94,6.56611812]
["bitfinex","SOLUSD",1759241143979,36.78,206.97,206.94,6.56611812]
["bitfinex","SOLUSD",1759241144154,36.78,206.97,206.95,6.56611812]
["bitfinex","SOLUSD",1759241144354,36.78,206.97,206.96,6.56611812]
["bitfinex","SOLUSD",1759241145078,36.78,206.97,206.94,6.56611812]
["bitfinex","SOLUSD",1759241145269,36.78,206.97,206.93,6.56611812]
["bitfinex","SOLUSD",1759241145468,36.78,206.97,206.92,6.56611812]
["bitfinex","SOLUSD",1759241145857,11.39820316,206.95,206.89,6.56611812]
["bitfinex","SOLUSD",1759241146286,6.56611812,206.93,206.82,4.83512232]
["bitfinex","SOLUSD",1759241146579,43.32611812,206.92,206.86,6.56611812]
["bitfinex","SOLUSD",1759241146866,36.76,206.92,206.84,6.56611812]
["bitfinex","SOLUSD",1759241147060,6.56611812,206.91,206.84,6.56611812]
["bitfinex","SOLUSD",1759241148054,36.76,206.92,206.77,0.1]
["bitfinex","SOLUSD",1759241148055,6.56611812,206.9,206.79,4.8358181]
["bitfinex","SOLUSD",1759241148254,6.56611812,206.91,206.84,6.56611812]
["bitfinex","SOLUSD",1759241148551,36.74,206.9,206.87,6.56611812]
["bitfinex","SOLUSD",1759241148761,13.59559401,206.97,206.88,6.56611812]
["bitfinex","SOLUSD",1759241148964,6.56611812,206.93,206.87,6.56611812]
["bitfinex","SOLUSD",1759241149163,6.56611812,206.94,206.88,6.56611812]
["bitfinex","SOLUSD",1759241149676,6.56611812,206.93,206.86,6.56611812]
["bitfinex","SOLUSD",1759241149866,6.56611812,206.93,206.87,6.56611812]
["bitfinex","SOLUSD",1759241150065,6.56611812,206.94,206.88,6.56611812]
["bitfinex","SOLUSD",1759241150261,6.56611812,206.93,206.8,12.08877152]
["bitfinex","SOLUSD",1759241150479,36.74,206.92,206.85,6.56611812]
["bitfinex","SOLUSD",1759241150668,43.30611812,206.92,206.85,6.56611812]
["bitfinex","SOLUSD",1759241150978,6.56611812,206.9,206.84,6.56611812]
["bitfinex","SOLUSD",1759241151183,36.74,206.92,206.79,16.92538323]
["bitfinex","SOLUSD",1759241151385,6.56611812,206.91,206.79,16.92538323]
["bitfinex","SOLUSD",1759241151560,6.56611812,206.89,206.83,6.56611812]
["bitfinex","SOLUSD",1759241151968,4.83348639,206.89,206.84,6.56611812]
["bitfinex","SOLUSD",1759241152170,6.56611812,206.9,206.83,6.56611812]
["bitfinex","SOLUSD",1759241152360,11.39921502,206.91,206.81,4.83535246]
["bitfinex","SOLUSD",1759241152560,36.74,206.92,206.85,6.56611812]
["bitfinex","SOLUSD",1759241152753,36.68,206.91,206.86,6.56611812]
["bitfinex","SOLUSD",1759241152953,36.66,206.9,206.86,6.56611812]
["bitfinex","SOLUSD",1759241153153,4.83231854,206.94,206.81,16.92374276]
["bitfinex","SOLUSD",1759241153384,4.83115126,206.99,206.91,6.56611812]
["bitfinex","SOLUSD",1759241153564,36.7,206.98,206.92,6.56611812]
["bitfinex","SOLUSD",1759241153764,43.26611812,206.98,206.81,16.92374276]
["bitfinex","SOLUSD",1759241154066,4.82998454,207.04,206.95,6.56611812]
["bitfinex","SOLUSD",1759241154271,43.26611812,207.03,206.91,16.9154211]
["bitfinex","SOLUSD",1759241154566,36.7,207.03,206.91,16.9154211]
["bitfinex","SOLUSD",1759241154761,36.7,207.03,206.94,20.8]
["bitfinex","SOLUSD",1759241154967,36.7,207.03,207.01,6.56611812]
["bitfinex","SOLUSD",1759241155177,36.7,207.03,207.02,6.56611812]
["bitfinex","SOLUSD",1759241155477,34.84,207.2,207.02,6.56611812]
["bitfinex","SOLUSD",1759241155678,6.56611812,207.13,207.07,6.56611812]
["bitfinex","SOLUSD",1759241155869,43.32611812,207.12,206.94,20.8]
["bitfinex","SOLUSD",1759241156054,43.32611812,207.12,207.06,6.56611812]
["bitfinex","SOLUSD",1759241156255,43.32611812,207.12,207.01,12.07620479]
["bitfinex","SOLUSD",1759241156256,4.82835208,207.11,207.05,6.56611812]
["bitfinex","SOLUSD",1759241156456,36.76,207.12,207.06,6.56611812]
["bitfinex","SOLUSD",1759241156652,6.56611812,207.13,207.07,6.56611812]
["bitfinex","SOLUSD",1759241156653,36.74,207.11,207.07,6.56611812]
["bitfinex","SOLUSD",1759241157664,36.74,207.11,206.99,12.07772154]
["bitfinex","SOLUSD",1759241157872,6.56611812,207.1,207.04,6.56611812]
["bitfinex","SOLUSD",1759241158064,11.3949365,207.09,207.03,6.56611812]
["bitfinex","SOLUSD",1759241158383,11.3949365,207.09,207.0,6.56611812]
["bitfinex","SOLUSD",1759241158384,6.56611812,207.06,207.0,6.56611812]
["bitfinex","SOLUSD",1759241158580,36.72,207.05,207.0,6.56611812]
["bitfinex","SOLUSD",1759241158765,36.72,207.05,207.01,6.56611812]
["bitfinex","SOLUSD",1759241159789,43.28611812,207.05,206.99,6.56611812]
["bitfinex","SOLUSD",1759241160168,36.72,207.05,207.0,6.56611812]
["bitfinex","SOLUSD",1759241160381,6.56611812,207.02,206.92,4.8327733]
["bitfinex","SOLUSD",1759241160568,6.56611812,207.02,206.96,6.56611812]
["bitfinex","SOLUSD",1759241160993,6.56611812,207.03,206.96,6.56611812]
["bitfinex","SOLUSD",1759241161283,41.54975777,207.05,206.93,6.56611812]
["bitfinex","SOLUSD",1759241161284,6.56611812,206.99,206.93,6.56611812]
["bitfinex","SOLUSD",1759241161460,36.68,206.98,206.81,166.59559401]
["bitfinex","SOLUSD",1759241161660,36.66,206.97,206.84,41.51459739]
["bitfinex","SOLUSD",1759241161875,43.22611812,206.96,206.9,6.56611812]
["bitfinex","SOLUSD",1759241162068,36.66,206.95,206.84,4.83459739]
["bitfinex","SOLUSD",1759241162422,4.83255207,206.93,206.78,0.47525557]
["bitfinex","SOLUSD",1759241162586,16.91393224,206.93,206.78,17.40142794]
["bitfinex","SOLUSD",1759241162763,6.56611812,206.9,206.84,6.56611812]
["bitfinex","SOLUSD",1759241162958,36.66,206.89,206.84,6.56611812]
["bitfinex","SOLUSD",1759241163277,43.22611812,206.89,206.78,5.31128383]
["bitfinex","SOLUSD",1759241163481,6.56611812,206.88,206.81,6.56611812]
["bitfinex","SOLUSD",1759241163881,6.56611812,206.86,206.8,6.56611812]
["bitfinex","SOLUSD",1759241164082,36.66,206.89,206.8,6.56611812]
["bitfinex","SOLUSD",1759241164274,6.56611812,206.87,206.8,6.56611812]
["bitfinex","SOLUSD",1759241164470,6.56611812,206.9,206.84,6.56611812]
["bitfinex","SOLUSD",1759241164671,36.68,206.86,206.85,6.56611812]
["bitfinex","SOLUSD",1759241164869,36.66,206.86,206.78,17.40134182]
["bitfinex","SOLUSD",1759241165183,36.68,206.86,206.78,0.47525557]
["bitfinex","SOLUSD",1759241165490,36.68,206.86,206.82,6.56611812]
["bitfinex","SOLUSD",1759241166273,36.68,206.86,206.8,6.56611812]
["bitfinex","SOLUSD",1759241166474,36.68,206.86,206.81,6.56611812]
["bitfinex","SOLUSD",1759241166785,36.66,206.94,206.85,6.56611812]
["bitfinex","SOLUSD",1759241166994,6.56611812,206.93,206.86,6.56611812]
["bitfinex","SOLUSD",1759241167304,6.56611812,206.91,206.85,6.56611812]
["bitfinex","SOLUSD",1759241167493,36.66,206.94,206.86,6.56611812]
["bitfinex","SOLUSD",1759241167790,6.56611812,206.93,206.86,6.56611812]
["bitfinex","SOLUSD",1759241167995,6.56611812,206.91,206.85,6.56611812]
["bitfinex","SOLUSD",1759241168291,6.56611812,206.91,206.79,16.92538323]
["bitfinex","SOLUSD",1759241168292,4.83372003,206.88,206.82,6.56611812]
["bitfinex","SOLUSD",1759241168491,4.8334454,206.9,206.85,6.56611812]
["bitfinex","SOLUSD",1759241168791,6.56611812,206.93,206.87,6.56611812]
["bitfinex","SOLUSD",1759241168976,36.82,206.92,206.87,6.56611812]
["bitfinex","SOLUSD",1759241169181,36.82,206.92,206.79,4.83582378]
["bitfinex","SOLUSD",1759241169372,20.16171213,206.89,206.78,0.47525557]
["bitfinex","SOLUSD",1759241169569,6.56611812,206.86,206.8,6.56611812]
["bitfinex","SOLUSD",1759241169991,6.56611812,206.86,206.79,6.56611812]
["bitfinex","SOLUSD",1759241170385,6.56611812,206.84,206.78,7.04137369]
["bitfinex","SOLUSD",1759241170577,6.56611812,206.81,206.78,0.47525557]
["bitfinex","SOLUSD",1759241170901,43.52611812,206.8,206.78,0.47525557]
["bitfinex","SOLUSD",1759241171191,6.56611812,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241171595,36.98,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241172002,43.54611812,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241172224,36.98,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241172503,61.97753591,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241172799,48.3819419,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241173011,36.98,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241173303,41.81582378,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241173679,48.3819419,206.79,206.78,0.47525557]
["bitfinex","SOLUSD",1759241174073,48.3819419,206.79,206.77,0.1]
["bitfinex","SOLUSD",1759241174074,13.59559401,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1759241174401,16.92702035,206.77,206.45,20.0]
["bitfinex","SOLUSD",1759241174609,20.8,206.7,206.47,28.94339061]
["bitfinex","SOLUSD",1759241174907,37.1,206.69,206.56,6.56611812]
["bitfinex","SOLUSD",1759241175108,37.1,206.68,206.65,6.56611812]
["bitfinex","SOLUSD",1759241175295,37.1,206.68,206.49,13.59559401]
["bitfinex","SOLUSD",1759241175296,43.66611812,206.69,206.48,20.0]
["bitfinex","SOLUSD",1759241175473,37.08,206.68,206.65,6.56611812]
["bitfinex","SOLUSD",1759241175778,20.8,206.73,206.56,6.56611812]
["bitfinex","SOLUSD",1759241175779,37.1,206.67,206.56,6.56611812]
["bitfinex","SOLUSD",1759241175978,37.1,206.67,206.64,6.56611812]
["bitfinex","SOLUSD",1759241176210,37.1,206.67,206.56,27.36611812]
["bitfinex","SOLUSD",1759241176498,37.1,206.67,206.57,16.943409]
["bitfinex","SOLUSD",1759241176670,20.8,206.76,206.66,6.56611812]
["bitfinex","SOLUSD",1759241176871,6.56611812,206.73,206.67,6.56611812]
["bitfinex","SOLUSD",1759241177071,6.56611812,206.72,206.66,6.56611812]
["bitfinex","SOLUSD",1759241177291,6.56611812,206.72,206.6,20.8]
["bitfinex","SOLUSD",1759241177494,6.56611812,206.72,206.65,6.56611812]
["bitfinex","SOLUSD",1759241177690,37.1,206.75,206.67,6.56611812]
["bitfinex","SOLUSD",1759241177995,37.1,206.75,206.52,74.90621612]
["bitfinex","SOLUSD",1759241177996,34.39559401,206.64,206.41,4.84472651]
["bitfinex","SOLUSD",1759241178193,6.56611812,206.59,206.41,4.84472651]
["bitfinex","SOLUSD",1759241178396,48.56685778,206.58,206.43,12.11064283]
["bitfinex","SOLUSD",1759241178693,48.56685778,206.58,206.41,4.84472651]
["bitfinex","SOLUSD",1759241178694,37.16,206.57,206.41,4.84472651]
["bitfinex","SOLUSD",1759241178994,37.16,206.57,206.51,6.56611812]
["bitfinex","SOLUSD",1759241179297,37.16,206.57,206.41,16.95654279]
["bitfinex","SOLUSD",1759241179298,37.16,206.57,206.54,6.56611812]
["bitfinex","SOLUSD",1759241179489,37.16,206.57,206.42,13.59559401]
["bitfinex","SOLUSD",1759241179798,37.16,206.57,206.56,6.56611812]
["bitfinex","SOLUSD",1759241179973,35.3,206.63,206.56,6.56611812]
["bitfinex","SOLUSD",1759241180176,35.3,206.64,206.49,20.8]
["bitfinex","SOLUSD",1759241180396,6.56611812,206.58,206.46,4.84355323]
["bitfinex","SOLUSD",1759241180575,43.82611812,206.57,206.46,4.84355323]
["bitfinex","SOLUSD",1759241180894,43.82611812,206.57,206.44,20.8]
["bitfinex","SOLUSD",1759241181098,6.56611812,206.55,206.42,4.84449181]
["bitfinex","SOLUSD",1759241181304,13.59559401,206.62,206.42,16.95572134]
["bitfinex","SOLUSD",1759241181601,6.56611812,206.55,206.42,16.95572134]
["bitfinex","SOLUSD",1759241181780,37.26,206.61,206.42,16.95572134]
["bitfinex","SOLUSD",1759241181781,37.26,206.54,206.47,6.56611812]
["bitfinex","SOLUSD",1759241181983,43.84611812,206.53,206.42,16.95572134]
["bitfinex","SOLUSD",1759241182190,37.28,206.53,206.47,6.56611812]
["bitfinex","SOLUSD",1759241182392,37.28,206.53,206.51,6.56611812]
["bitfinex","SOLUSD",1759241182704,24.19437319,206.66,206.51,6.56611812]
["bitfinex","SOLUSD",1759241182705,43.84611812,206.58,206.51,6.56611812]
["bitfinex","SOLUSD",1759241182888,37.28,206.57,206.51,6.56611812]
["bitfinex","SOLUSD",1759241183083,37.28,206.57,206.45,4.84378784]
["bitfinex","SOLUSD",1759241183603,37.28,206.57,206.45,16.95325744]
["bitfinex","SOLUSD",1759241183997,6.56611812,206.54,206.48,6.56611812]
["bitfinex","SOLUSD",1759241184199,37.28,206.57,206.48,6.56611812]
["bitfinex","SOLUSD",1759241184414,37.28,206.57,206.48,4.84308407]
["bitfinex","SOLUSD",1759241184707,37.28,206.57,206.48,16.95079425]
["bitfinex","SOLUSD",1759241184943,37.28,206.57,206.52,6.56611812]
["bitfinex","SOLUSD",1759241185087,37.28,206.57,206.53,6.56611812]
["bitfinex","SOLUSD",1759241185287,37.28,206.57,206.48,16.95079425]
["bitfinex","SOLUSD",1759241185717,6.56611812,206.55,206.48,4.84308407]
["bitfinex","SOLUSD",1759241186024,6.56611812,206.54,206.48,6.56611812]
["bitfinex","SOLUSD",1759241186509,43.84611812,206.57,206.5,6.56611812]
["bitfinex","SOLUSD",1759241186819,37.28,206.57,206.52,6.56611812]
["bitfinex","SOLUSD",1759241186995,37.28,206.57,206.53,6.56611812]
["bitfinex","SOLUSD",1759241187496,37.28,206.57,206.55,6.56611812]
["bitfinex","SOLUSD",1759241187695,37.28,206.57,206.53,6.56611812]
["bitfinex","SOLUSD",1759241188210,6.56611812,206.56,206.44,20.8]
["bitfinex","SOLUSD",1759241188413,6.56611812,206.56,206.49,6.56611812]
["bitfinex","SOLUSD",1759241188595,6.56611812,206.56,206.5,6.56611812]
["bitfinex","SOLUSD",1759241188794,6.56611812,206.56,206.48,4.84306832]
["bitfinex","SOLUSD",1759241188795,37.28,206.57,206.53,6.56611812]
["bitfinex","SOLUSD",1759241189289,37.28,206.57,206.54,6.56611812]
["bitfinex","SOLUSD",1759241189491,37.28,206.57,206.56,6.56611812]
["bitfinex","SOLUSD",1759241189718,37.28,206.57,206.52,6.56611812]
["bitfinex","SOLUSD",1759241190018,42.12100299,206.57,206.4,4.84495173]
["bitfinex","SOLUSD",1759241190192,54.22343799,206.57,206.48,6.56611812]
["bitfinex","SOLUSD",1759241190392,54.22343799,206.57,206.4,23.52347295]
["bitfinex","SOLUSD",1759241190393,42.12100299,206.57,206.49,6.56611812]
["bitfinex","SOLUSD",1759241190594,6.56611812,206.55,206.37,1.11698243]
["bitfinex","SOLUSD",1759241190920,6.56611812,206.54,206.47,6.56611812]
["bitfinex","SOLUSD",1759241191213,37.28,206.57,206.5,6.56611812]
["bitfinex","SOLUSD",1759241191414,37.28,206.57,206.52,6.56611812]
["bitfinex","SOLUSD",1759241191585,37.28,206.57,206.42,20.8]
["bitfinex","SOLUSD",1759241191790,48.68710324,206.57,206.42,20.8]
["bitfinex","SOLUSD",1759241192091,48.68710324,206.57,206.51,6.56611812]
["bitfinex","SOLUSD",1759241192294,42.12100733,206.57,206.52,6.56611812]
["bitfinex","SOLUSD",1759241192489,42.12100733,206.57,206.4,12.1124031]
["bitfinex","SOLUSD",1759241192706,42.12100733,206.57,206.46,6.56611812]
["bitfinex","SOLUSD",1759241192899,6.56611812,206.55,206.48,6.56611812]
["bitfinex","SOLUSD",1759241193101,6.56611812,206.55,206.4,18.67852122]
["bitfinex","SOLUSD",1759241193102,6.56611812,206.56,206.49,6.56611812]
["bitfinex","SOLUSD",1759241193303,6.56611812,206.53,206.4,12.1124031]
["bitfinex","SOLUSD",1759241193493,6.56611812,206.51,206.42,6.56611812]
["bitfinex","SOLUSD",1759241193810,37.28,206.57,206.43,20.8]
["bitfinex","SOLUSD",1759241194015,6.56611812,206.53,206.44,6.56611812]
["bitfinex","SOLUSD",1759241194206,37.28,206.57,206.44,6.56611812]
["bitfinex","SOLUSD",1759241194406,6.56611812,206.58,206.48,6.56611812]
["bitfinex","SOLUSD",1759241194713,6.56611812,206.56,206.48,11.40919017]
["bitfinex","SOLUSD",1759241195304,6.56611812,206.56,206.48,4.84307205]
["bitfinex","SOLUSD",1759241195501,6.56611812,206.56,206.48,23.51690035]
["bitfinex","SOLUSD",1759241195701,37.08,206.57,206.5,6.56611812]
["bitfinex","SOLUSD",1759241195903,37.08,206.57,206.48,4.84307205]
["bitfinex","SOLUSD",1759241196095,6.56611812,206.55,206.48,4.84307205]
["bitfinex","SOLUSD",1759241196294,6.56611812,206.55,206.47,6.56611812]
["bitfinex","SOLUSD",1759241196295,6.56611812,206.55,206.47,11.40942466]
["bitfinex","SOLUSD",1759241196500,6.56611812,206.52,206.38,29.07147979]
["bitfinex","SOLUSD",1759241196803,4.84120836,206.56,206.43,6.56611812]
["bitfinex","SOLUSD",1759241197135,37.08,206.57,206.47,6.56611812]
["bitfinex","SOLUSD",1759241197313,41.92101307,206.57,206.49,6.56611812]
["bitfinex","SOLUSD",1759241197491,37.08,206.57,206.51,6.56611812]
["bitfinex","SOLUSD",1759241197698,37.08,206.57,206.53,6.56611812]
["bitfinex","SOLUSD",1759241198036,6.56611812,206.64,206.48,20.8]
["bitfinex","SOLUSD",1759241198236,4.4610975,206.61,206.53,4.4610975]
["bitfinex","SOLUSD",1759241198514,4.4610975,206.61,206.54,4.4610975]
["bitfinex","SOLUSD",1759241198723,37.36,206.63,206.52,4.4610975]
["bitfinex","SOLUSD",1759241198724,4.83980253,206.62,206.52,4.4610975]
["bitfinex","SOLUSD",1759241198926,37.36,206.63,206.51,4.84238051]
["bitfinex","SOLUSD",1759241198927,37.36,206.63,206.56,4.4610975]
["bitfinex","SOLUSD",1759241199102,37.36,206.69,206.58,4.4610975]
["bitfinex","SOLUSD",1759241199293,37.36,206.69,206.62,4.4610975]
["bitfinex","SOLUSD",1759241199491,4.4610975,206.67,206.54,20.8]
["bitfinex","SOLUSD",1759241199714,37.36,206.69,206.51,16.94833179]
["bitfinex","SOLUSD",1759241199715,54.29357771,206.69,206.58,4.4610975]
["bitfinex","SOLUSD",1759241199939,4.4610975,206.67,206.6,4.4610975]
["bitfinex","SOLUSD",1759241200120,41.8210975,206.69,206.62,4.4610975]
["bitfinex","SOLUSD",1759241200416,37.38,206.73,206.63,4.4610975]
["bitfinex","SOLUSD",1759241200624,4.4610975,206.71,206.64,4.8393341]
["bitfinex","SOLUSD",1759241200929,4.4610975,206.7,206.63,4.4610975]
["bitfinex","SOLUSD",1759241201134,4.4610975,206.67,206.56,16.94422927]
["bitfinex","SOLUSD",1759241201431,92.09210037,206.73,206.56,16.94422927]
["bitfinex","SOLUSD",1759241201432,4.4610975,206.65,206.56,9.30230586]
["bitfinex","SOLUSD",1759241201727,37.38,206.65,206.58,4.4610975]
["bitfinex","SOLUSD",1759241201898,4.4610975,206.64,206.56,9.30230586]
["bitfinex","SOLUSD",1759241202100,4.4610975,206.63,206.56,9.30230586]
["bitfinex","SOLUSD",1759241202511,37.38,206.65,206.55,4.4610975]
["bitfinex","SOLUSD",1759241202710,4.83936948,206.64,206.56,4.84120836]
["bitfinex","SOLUSD",1759241202914,9.30046698,206.64,206.56,4.84120836]
["bitfinex","SOLUSD",1759241203117,4.83936948,206.64,206.56,4.84120836]
["bitfinex","SOLUSD",1759241203418,4.4610975,206.63,206.55,4.4610975]
["bitfinex","SOLUSD",1759241203817,4.4610975,206.63,206.54,4.84165172]
["bitfinex","SOLUSD",1759241204224,42.21912185,206.65,206.57,4.4610975]
["bitfinex","SOLUSD",1759241204526,37.38,206.65,206.61,4.4610975]
["bitfinex","SOLUSD",1759241204741,4.4610975,206.72,206.63,4.4610975]
["bitfinex","SOLUSD",1759241204914,37.36,206.72,206.65,4.4610975]
["bitfinex","SOLUSD",1759241205217,37.36,206.72,206.62,16.93930887]
["bitfinex","SOLUSD",1759241205398,37.36,206.72,206.66,4.4610975]
["bitfinex","SOLUSD",1759241205599,37.36,206.72,206.68,4.4610975]
["bitfinex","SOLUSD",1759241205824,37.36,206.72,206.62,41.13832155]
["bitfinex","SOLUSD",1759241205825,37.36,206.72,206.7,4.4610975]
["bitfinex","SOLUSD",1759241206021,4.4610975,206.78,206.7,4.4610975]
["bitfinex","SOLUSD",1759241206222,37.36,206.77,206.7,4.4610975]
["bitfinex","SOLUSD",1759241206405,37.36,206.77,206.65,20.8]
["bitfinex","SOLUSD",1759241206406,37.36,206.77,206.72,4.4610975]
["bitfinex","SOLUSD",1759241206724,37.36,206.77,206.66,16.93603018]
["bitfinex","SOLUSD",1759241207019,37.36,206.77,206.72,4.4610975]
["bitfinex","SOLUSD",1759241207397,44.19601136,206.83,206.75,4.4610975]
["bitfinex","SOLUSD",1759241207599,37.32,206.82,206.75,4.4610975]
["bitfinex","SOLUSD",1759241207816,12.08583872,206.86,206.77,4.4610975]
["bitfinex","SOLUSD",1759241207817,37.32,206.85,206.77,4.4610975]
["bitfinex","SOLUSD",1759241208102,37.32,206.85,206.79,4.4610975]
["bitfinex","SOLUSD",1759241208309,41.7810975,206.85,206.79,4.4610975]
["bitfinex","SOLUSD",1759241208501,37.32,206.85,206.69,20.8]
["bitfinex","SOLUSD",1759241208719,4.8346548,206.84,206.7,16.93275277]
["bitfinex","SOLUSD",1759241208905,9.2957523,206.84,206.77,4.4610975]
["bitfinex","SOLUSD",1759241209114,37.32,206.85,206.8,4.4610975]
["bitfinex","SOLUSD",1759241209297,37.32,206.85,206.7,16.93275277]
["bitfinex","SOLUSD",1759241209298,41.7810975,206.85,206.79,4.4610975]
["bitfinex","SOLUSD",1759241209503,37.32,206.85,206.82,4.4610975]
["bitfinex","SOLUSD",1759241209699,37.32,206.85,206.83,4.4610975]
["bitfinex","SOLUSD",1759241210004,37.32,206.85,206.82,4.4610975]
["bitfinex","SOLUSD",1759241210203,37.32,206.85,206.84,4.4610975]
["bitfinex","SOLUSD",1759241210608,37.28,206.89,206.84,4.4610975]
["bitfinex","SOLUSD",1759241210809,42.11365125,206.89,206.85,4.4610975]
["bitfinex","SOLUSD",1759241211122,42.11365125,206.89,206.75,24.18373176]
["bitfinex","SOLUSD",1759241211123,3.1726075,206.88,206.83,4.4610975]
["bitfinex","SOLUSD",1759241211328,41.7410975,206.89,206.83,4.4610975]
["bitfinex","SOLUSD",1759241211329,49.74729742,206.89,206.83,4.4610975]
["bitfinex","SOLUSD",1759241211544,3.1726075,206.88,206.84,4.4610975]
["bitfinex","SOLUSD",1759241211744,40.4526075,206.89,206.86,4.4610975]
["bitfinex","SOLUSD",1759241211933,37.28,206.89,206.86,4.4610975]
["bitfinex","SOLUSD",1759241212126,37.28,206.89,206.87,4.4610975]
["bitfinex","SOLUSD",1759241212324,37.28,206.89,206.78,4.4610975]
["bitfinex","SOLUSD",1759241212633,42.11363797,206.89,206.77,20.8]
["bitfinex","SOLUSD",1759241212823,42.11363797,206.89,206.8,4.83546379]
["bitfinex","SOLUSD",1759241213007,46.57473547,206.89,206.83,4.4610975]
["bitfinex","SOLUSD",1759241213211,4.4610975,206.88,206.82,4.4610975]
["bitfinex","SOLUSD",1759241213624,4.4610975,206.87,206.78,4.8358499]
["bitfinex","SOLUSD",1759241213830,4.4610975,206.86,206.8,4.4610975]
["bitfinex","SOLUSD",1759241214030,4.4610975,206.86,206.78,4.8358499]
["bitfinex","SOLUSD",1759241214031,3.17464844,206.88,206.84,4.4610975]
["bitfinex","SOLUSD",1759241214242,37.28,206.89,206.87,4.4610975]
["bitfinex","SOLUSD",1759241214441,37.28,206.89,206.86,4.4610975]
["bitfinex","SOLUSD",1759241214619,37.28,206.89,206.78,4.8358499]
["bitfinex","SOLUSD",1759241214973,37.28,206.89,206.84,4.4610975]
["bitfinex","SOLUSD",1759241215150,37.28,206.89,206.74,20.8]
["bitfinex","SOLUSD",1759241215316,45.28884376,206.89,206.74,20.8]
["bitfinex","SOLUSD",1759241215517,3.1738986,206.88,206.74,20.8]
["bitfinex","SOLUSD",1759241215816,42.11349445,206.89,206.85,4.4610975]
["bitfinex","SOLUSD",1759241216023,42.11349445,206.89,206.86,4.4610975]
["bitfinex","SOLUSD",1759241216233,42.11349445,206.89,206.78,4.4610975]
["bitfinex","SOLUSD",1759241216434,42.11349445,206.89,206.87,4.4610975]
["bitfinex","SOLUSD",1759241216636,37.28,206.89,206.74,20.8]
["bitfinex","SOLUSD",1759241216828,42.11351246,206.89,206.86,4.4610975]
["bitfinex","SOLUSD",1759241217028,42.05208504,206.95,206.88,4.4610975]
["bitfinex","SOLUSD",1759241217241,42.05208504,206.95,206.93,4.4610975]
["bitfinex","SOLUSD",1759241217540,37.22,206.95,206.94,4.4610975]
["bitfinex","SOLUSD",1759241218042,5.03161232,206.98,206.94,4.4610975]
["bitfinex","SOLUSD",1759241218355,5.03142357,206.98,206.86,16.91955206]
["bitfinex","SOLUSD",1759241218657,5.03142357,206.98,206.8,13.59559401]
["bitfinex","SOLUSD",1759241218658,4.4610975,206.97,206.91,4.4610975]
["bitfinex","SOLUSD",1759241218833,9.29281262,206.97,206.91,4.4610975]
["bitfinex","SOLUSD",1759241219031,4.83171512,206.97,206.91,4.4610975]
["bitfinex","SOLUSD",1759241219238,4.4610975,206.97,206.91,4.4610975]
["bitfinex","SOLUSD",1759241220048,0.2,206.98,206.9,4.4610975]
["bitfinex","SOLUSD",1759241220246,17.10987302,206.98,206.93,4.4610975]
["bitfinex","SOLUSD",1759241220561,34.39559401,206.97,206.7,20.0]
["bitfinex","SOLUSD",1759241220746,4.4610975,206.93,206.78,4.4610975]
["bitfinex","SOLUSD",1759241220948,41.7010975,206.92,206.86,4.4610975]
["bitfinex","SOLUSD",1759241221865,16.91638471,206.9,206.79,4.83561407]
["bitfinex","SOLUSD",1759241222057,16.91638471,206.9,206.69,37.22]
["bitfinex","SOLUSD",1759241222058,4.4610975,206.88,206.69,37.22]
["bitfinex","SOLUSD",1759241222233,37.22,206.87,206.83,4.4610975]
["bitfinex","SOLUSD",1759241222433,37.22,206.87,206.84,4.4610975]
["bitfinex","SOLUSD",1759241222660,37.22,206.91,206.86,4.4610975]
["bitfinex","SOLUSD",1759241222830,37.22,206.91,206.85,4.4610975]
["bitfinex","SOLUSD",1759241223031,37.22,206.91,206.78,4.4610975]
["bitfinex","SOLUSD",1759241223226,37.22,206.91,206.76,20.8]
["bitfinex","SOLUSD",1759241223458,37.22,206.91,206.87,4.4610975]
["bitfinex","SOLUSD",1759241223663,37.22,206.91,206.81,4.4610975]
["bitfinex","SOLUSD",1759241223856,4.4610975,206.85,206.79,4.4610975]
["bitfinex","SOLUSD",1759241224056,4.4610975,206.85,206.76,4.83648825]
["bitfinex","SOLUSD",1759241224258,37.22,206.86,206.76,4.4610975]
["bitfinex","SOLUSD",1759241224551,4.4610975,206.8,206.74,9.29809042]
["bitfinex","SOLUSD",1759241224727,4.4521905,206.81,206.74,4.83699292]
["bitfinex","SOLUSD",1759241224934,37.22,206.86,206.74,4.83699292]
["bitfinex","SOLUSD",1759241225362,4.4521905,206.84,206.71,4.83769532]
["bitfinex","SOLUSD",1759241225667,4.4521905,206.85,206.71,4.83769532]
["bitfinex","SOLUSD",1759241225836,4.8346548,206.84,206.71,16.93193362]
["bitfinex","SOLUSD",1759241226167,42.05419872,206.86,206.71,16.93193362]
["bitfinex","SOLUSD",1759241226333,4.4521905,206.85,206.71,16.93193362]
["bitfinex","SOLUSD",1759241226533,46.50638922,206.86,206.71,16.93193362]
["bitfinex","SOLUSD",1759241227033,4.4521905,206.85,206.71,16.93193362]
["bitfinex","SOLUSD",1759241227364,46.50638922,206.86,206.71,16.93193362]
["bitfinex","SOLUSD",1759241227664,37.22,206.86,206.71,16.93193362]
["bitfinex","SOLUSD",1759241228050,37.22,206.86,206.74,20.8]
["bitfinex","SOLUSD",1759241229364,4.4521905,206.83,206.74,20.8]
["bitfinex","SOLUSD",1759241229771,4.4521905,206.84,206.74,20.8]
["bitfinex","SOLUSD",1759241229938,37.22,206.86,206.75,16.92865779]
["bitfinex","SOLUSD",1759241230959,42.05419726,206.86,206.75,16.92865779]
["bitfinex","SOLUSD",1759241231646,37.22,206.86,206.75,16.92865779]
["bitfinex","SOLUSD",1759241232535,37.22,206.86,206.75,41.11245464]
["bitfinex","SOLUSD",1759241232867,37.22,206.86,206.78,20.8]
["bitfinex","SOLUSD",1759241233244,4.4521905,206.93,206.78,20.8]
["bitfinex","SOLUSD",1759241233555,41.6321905,206.92,206.78,20.8]
["bitfinex","SOLUSD",1759241233735,4.4521905,206.92,206.78,20.8]
["bitfinex","SOLUSD",1759241234064,4.4521905,206.88,206.79,16.92538323]
["bitfinex","SOLUSD",1759241234448,4.83278561,206.92,206.79,16.92538323]
["bitfinex","SOLUSD",1759241234449,4.4521905,206.89,206.79,16.92538323]
["bitfinex","SOLUSD",1759241234645,41.99257559,206.93,206.79,16.92538323]
["bitfinex","SOLUSD",1759241234851,4.4521905,206.92,206.79,16.92538323]
["bitfinex","SOLUSD",1759241235057,4.4521905,206.9,206.79,16.92538323]
["bitfinex","SOLUSD",1759241235369,41.99257559,206.93,206.79,41.10450214]
["bitfinex","SOLUSD",1759241236239,4.4521905,206.91,206.79,16.92538323]
["bitfinex","SOLUSD",1759241236459,54.07395576,206.93,206.79,16.92538323]
["bitfinex","SOLUSD",1759241236642,4.4521905,206.89,206.79,4.83582378]
["bitfinex","SOLUSD",1759241236845,54.07395576,206.93,206.79,4.83582378]
["bitfinex","SOLUSD",1759241237063,41.99257559,206.93,206.79,16.92538323]
["bitfinex","SOLUSD",1759241237265,37.16,206.93,206.79,16.92538323]
["bitfinex","SOLUSD",1759241237745,37.16,206.93,206.79,41.10450214]
["bitfinex","SOLUSD",1759241237960,41.99260358,206.93,206.79,36.26867836]
["bitfinex","SOLUSD",1759241238263,37.16,206.93,206.79,36.26867836]
["bitfinex","SOLUSD",1759241238463,41.99266119,206.93,206.79,36.26867836]
["bitfinex","SOLUSD",1759241238833,37.16,206.93,206.79,36.26867836]
["bitfinex","SOLUSD",1759241239064,37.16,206.93,206.82,20.8]
["bitfinex","SOLUSD",1759241240061,37.16,206.93,206.83,16.92210993]
["bitfinex","SOLUSD",1759241240458,37.16,206.93,206.82,20.8]
["bitfinex","SOLUSD",1759241240642,4.4521905,206.88,206.68,4.83839752]
["bitfinex","SOLUSD",1759241240848,3.17366944,206.92,206.69,50.61559401]
["bitfinex","SOLUSD",1759241241078,4.4521905,206.87,206.72,20.8]
["bitfinex","SOLUSD",1759241241238,4.4521905,206.87,206.73,20.8]
["bitfinex","SOLUSD",1759241241560,3.17366944,206.92,206.7,13.59559401]
["bitfinex","SOLUSD",1759241241764,3.17366944,206.92,206.77,20.8]
["bitfinex","SOLUSD",1759241241967,4.83301918,206.91,206.78,16.92620175]
["bitfinex","SOLUSD",1759241242171,8.00668862,206.91,206.78,16.92620175]
["bitfinex","SOLUSD",1759241242348,3.17366944,206.91,206.81,20.8]
["bitfinex","SOLUSD",1759241242544,37.02,206.92,206.81,20.8]
["bitfinex","SOLUSD",1759241242969,4.4521905,206.89,206.78,4.83605764]
["bitfinex","SOLUSD",1759241243147,4.4521905,206.88,206.78,4.83605764]
["bitfinex","SOLUSD",1759241243655,4.4521905,206.86,206.78,4.83605764]
["bitfinex","SOLUSD",1759241243855,3.18243875,206.91,206.78,4.83605764]
["bitfinex","SOLUSD",1759241244062,4.4521905,206.89,206.75,4.83675937]
["bitfinex","SOLUSD",1759241244248,8.01552071,206.91,206.75,4.83675937]
["bitfinex","SOLUSD",1759241244448,4.4521905,206.9,206.75,4.83675937]
["bitfinex","SOLUSD",1759241244747,4.4521905,206.9,206.75,16.92865779]
["bitfinex","SOLUSD",1759241244955,3.18243875,206.91,206.76,34.39559401]
["bitfinex","SOLUSD",1759241245169,4.4521905,206.92,206.76,34.39559401]
["bitfinex","SOLUSD",1759241245370,3.18243875,206.92,206.76,34.39559401]
["bitfinex","SOLUSD",1759241245675,3.18243875,206.93,206.76,34.39559401]
["bitfinex","SOLUSD",1759241245857,49.46701217,206.94,206.76,34.39559401]
["bitfinex","SOLUSD",1759241246057,4.83301918,206.91,206.8,20.8]
["bitfinex","SOLUSD",1759241246248,3.18243875,206.91,206.8,20.8]
["bitfinex","SOLUSD",1759241246574,3.18243875,206.92,206.8,20.8]
["bitfinex","SOLUSD",1759241246772,3.18243875,206.93,206.8,20.8]
["bitfinex","SOLUSD",1759241247358,7.63462925,206.92,206.77,78.048478]
["bitfinex","SOLUSD",1759241247558,3.18243875,206.91,206.77,78.048478]
["bitfinex","SOLUSD",1759241247782,3.18243875,206.9,206.77,78.048478]
["bitfinex","SOLUSD",1759241248096,3.18243875,206.92,206.81,41.10052703]
["bitfinex","SOLUSD",1759241248276,3.18243875,206.91,206.81,41.10052703]
["bitfinex","SOLUSD",1759241248589,3.18243875,206.9,206.81,16.92374642]
["bitfinex","SOLUSD",1759241248795,7.63462925,206.89,206.81,16.92374642]
["bitfinex","SOLUSD",1759241248991,7.63462925,206.88,206.81,4.83535612]
["bitfinex","SOLUSD",1759241249191,3.95211203,206.91,206.81,16.92374642]
["bitfinex","SOLUSD",1759241249192,3.18243875,206.87,206.81,16.92374642]
["bitfinex","SOLUSD",1759241249358,3.18243875,206.86,206.81,16.92374642]
["bitfinex","SOLUSD",1759241249559,3.20893133,206.89,206.81,16.92374642]
["bitfinex","SOLUSD",1759241249757,8.78489914,206.92,206.81,16.92374642]
["bitfinex","SOLUSD",1759241249758,3.20893133,206.88,206.81,16.92374642]
["bitfinex","SOLUSD",1759241249977,3.20893133,206.87,206.81,16.92374642]
["bitfinex","SOLUSD",1759241250185,3.20893133,206.86,206.77,24.18145765]
["bitfinex","SOLUSD",1759241250388,3.20893133,206.85,206.76,16.92783904]
["bitfinex","SOLUSD",1759241250564,3.20893133,206.84,206.76,16.92783904]
["bitfinex","SOLUSD",1759241250766,8.40430253,206.88,206.76,16.92783904]
["bitfinex","SOLUSD",1759241250767,3.20893133,206.83,206.76,16.92783904]
["bitfinex","SOLUSD",1759241250956,3.21168364,206.82,206.76,16.92783904]
["bitfinex","SOLUSD",1759241251278,4.4521905,206.86,206.76,16.92783904]
["bitfinex","SOLUSD",1759241251462,3.21337009,206.85,206.76,4.83652544]
["bitfinex","SOLUSD",1759241251662,3.21337009,206.84,206.76,4.83652544]
["bitfinex","SOLUSD",1759241251883,3.21337009,206.83,206.76,4.83652544]
["bitfinex","SOLUSD",1759241252083,3.21337009,206.82,206.76,4.83652544]
["bitfinex","SOLUSD",1759241252289,3.21337009,206.81,206.72,41.11733804]
["bitfinex","SOLUSD",1759241252470,3.21337009,206.8,206.72,16.93111455]
["bitfinex","SOLUSD",1759241252788,3.95211203,206.85,206.72,16.93111455]
["bitfinex","SOLUSD",1759241252963,3.21608234,206.84,206.72,16.93111455]
["bitfinex","SOLUSD",1759241253163,3.21608234,206.83,206.72,16.93111455]
["bitfinex","SOLUSD",1759241253383,3.21608234,206.82,206.72,16.93111455]
["bitfinex","SOLUSD",1759241253582,3.21608234,206.81,206.72,41.11842105]
["bitfinex","SOLUSD",1759241253787,3.21608234,206.8,206.72,41.11842105]
["bitfinex","SOLUSD",1759241253989,45.28430253,206.86,206.72,210.97842105]
["bitfinex","SOLUSD",1759241254180,3.21772756,206.85,206.72,210.97842105]
["bitfinex","SOLUSD",1759241254486,3.21772756,206.84,206.72,210.97842105]
["bitfinex","SOLUSD",1759241254696,3.21772756,206.83,206.72,210.97842105]
["bitfinex","SOLUSD",1759241254868,46.16641823,206.86,206.72,210.97842105]
["bitfinex","SOLUSD",1759241254869,3.21772756,206.82,206.72,210.97842105]
["bitfinex","SOLUSD",1759241255069,46.16641823,206.86,206.72,210.97842105]
["bitfinex","SOLUSD",1759241255291,3.21871532,206.85,206.72,210.97842105]
["bitfinex","SOLUSD",1759241255497,3.21871532,206.84,206.72,210.97842105]
["bitfinex","SOLUSD",1759241255783,3.21871532,206.83,206.72,41.11842105]
["bitfinex","SOLUSD",1759241255984,3.21871532,206.82,206.72,16.93111455]
["bitfinex","SOLUSD",1759241256173,4.83558994,206.8,206.72,12.09365325]
["bitfinex","SOLUSD",1759241256371,7.67090582,206.79,206.71,4.83769532]
["bitfinex","SOLUSD",1759241256579,4.4521905,206.74,206.64,4.8393341]
["bitfinex","SOLUSD",1759241256799,4.4521905,206.71,206.53,4.84191158]
["bitfinex","SOLUSD",1759241256988,3.95211203,206.76,206.56,14.20061051]
["bitfinex","SOLUSD",1759241256989,4.4521905,206.69,206.56,14.20061051]
["bitfinex","SOLUSD",1759241257173,4.4521905,206.68,206.54,36.82]
["bitfinex","SOLUSD",1759241257681,3.21871532,206.73,206.57,20.8]
["bitfinex","SOLUSD",1759241257888,4.4521905,206.71,206.57,20.8]
["bitfinex","SOLUSD",1759241258089,4.4521905,206.7,206.57,20.8]
["bitfinex","SOLUSD",1759241258292,6.58881403,206.68,206.55,16.94504961]
["bitfinex","SOLUSD",1759241258469,6.58881403,206.67,206.55,16.94504961]
["bitfinex","SOLUSD",1759241259174,41.65816343,206.69,206.55,41.15226335]
["bitfinex","SOLUSD",1759241259175,6.58881403,206.68,206.55,41.15226335]
["bitfinex","SOLUSD",1759241259379,6.58881403,206.68,206.55,16.94504961]
["bitfinex","SOLUSD",1759241259594,6.58881403,206.67,206.55,16.94504961]
["bitfinex","SOLUSD",1759241259789,6.58881403,206.64,206.55,4.84144274]
["bitfinex","SOLUSD",1759241260037,6.58881403,206.63,206.53,4.84170923]
["bitfinex","SOLUSD",1759241260200,16.93521071,206.67,206.52,12.10522601]
["bitfinex","SOLUSD",1759241260370,6.58881403,206.64,206.52,12.10522601]
["bitfinex","SOLUSD",1759241260704,16.93521071,206.67,206.51,4.84238051]
["bitfinex","SOLUSD",1759241260705,4.83863163,206.67,206.51,4.84238051]
["bitfinex","SOLUSD",1759241260891,6.58881403,206.66,206.51,25.64238051]
["bitfinex","SOLUSD",1759241261204,4.83863163,206.67,206.51,61.96023436]
["bitfinex","SOLUSD",1759241261384,36.8,206.67,206.52,13.59559401]
["bitfinex","SOLUSD",1759241262298,36.8,206.67,206.56,20.8]
["bitfinex","SOLUSD",1759241263307,4.83739109,206.73,206.56,153.8]
["bitfinex","SOLUSD",1759241263476,36.82,206.72,206.56,133.0]
["bitfinex","SOLUSD",1759241263886,6.58881403,206.7,206.56,133.0]
["bitfinex","SOLUSD",1759241264211,6.58881403,206.71,206.56,133.0]
["bitfinex","SOLUSD",1759241264506,6.58881403,206.68,206.6,4.84027105]
["bitfinex","SOLUSD",1759241264996,41.65754828,206.72,206.6,16.94094868]
["bitfinex","SOLUSD",1759241265311,6.58881403,206.7,206.6,4.84027105]
["bitfinex","SOLUSD",1759241265478,6.58881403,206.66,206.55,4.84144274]
["bitfinex","SOLUSD",1759241265682,36.78,206.71,206.55,4.84144274]
["bitfinex","SOLUSD",1759241265882,6.58881403,206.63,206.51,4.84238051]
["bitfinex","SOLUSD",1759241266094,43.42881403,206.63,206.51,4.84238051]
["bitfinex","SOLUSD",1759241266282,4.84003678,206.61,206.51,16.94833179]
["bitfinex","SOLUSD",1759241266482,11.42885081,206.61,206.51,4.84238051]
["bitfinex","SOLUSD",1759241266695,23.52894277,206.61,206.51,4.84238051]
["bitfinex","SOLUSD",1759241267007,6.58881403,206.64,206.51,4.84238051]
["bitfinex","SOLUSD",1759241267179,4.83863163,206.67,206.51,16.94833179]
["bitfinex","SOLUSD",1759241267180,36.88,206.63,206.51,16.94833179]
["bitfinex","SOLUSD",1759241267384,36.86,206.66,206.51,16.94833179]
["bitfinex","SOLUSD",1759241267682,6.58881403,206.65,206.51,16.94833179]
["bitfinex","SOLUSD",1759241267892,6.58881403,206.66,206.51,37.74833179]
["bitfinex","SOLUSD",1759241268079,43.44881403,206.67,206.51,37.74833179]
["bitfinex","SOLUSD",1759241268278,11.42767979,206.66,206.51,37.74833179]
["bitfinex","SOLUSD",1759241268496,6.58881403,206.63,206.51,37.74833179]
["bitfinex","SOLUSD",1759241268700,6.58881403,206.62,206.51,16.94833179]
["bitfinex","SOLUSD",1759241268908,6.58881403,206.61,206.51,16.94833179]
["bitfinex","SOLUSD",1759241269098,6.58881403,206.6,206.51,16.94833179]
["bitfinex","SOLUSD",1759241269297,6.58881403,206.58,206.5,4.9426081]
["bitfinex","SOLUSD",1759241269895,36.98,206.59,206.5,17.04914563]
["bitfinex","SOLUSD",1759241270580,36.98,206.59,206.5,37.84914563]
["bitfinex","SOLUSD",1759241270988,36.98,206.59,206.5,170.84914563]
["bitfinex","SOLUSD",1759241271400,4.8393467,206.64,206.5,62.06222069]
["bitfinex","SOLUSD",1759241271598,20.8,206.69,206.51,34.39559401]
["bitfinex","SOLUSD",1759241271599,36.98,206.69,206.51,34.39559401]
["bitfinex","SOLUSD",1759241271902,43.56881403,206.69,206.54,20.8]
["bitfinex","SOLUSD",1759241272298,6.58881403,206.68,206.54,16.94587004]
["bitfinex","SOLUSD",1759241272691,6.58881403,206.66,206.54,16.94587004]
["bitfinex","SOLUSD",1759241273003,6.58881403,206.68,206.54,16.94587004]
["bitfinex","SOLUSD",1759241273194,36.98,206.69,206.55,34.39559401]
["bitfinex","SOLUSD",1759241273605,6.58881403,206.68,206.55,20.8]
["bitfinex","SOLUSD",1759241273908,41.81818559,206.69,206.55,20.8]
["bitfinex","SOLUSD",1759241274111,43.56881403,206.69,206.55,20.8]
["bitfinex","SOLUSD",1759241274512,43.54881403,206.71,206.56,41.15027109]
["bitfinex","SOLUSD",1759241275109,36.96,206.71,206.56,41.15027109]
["bitfinex","SOLUSD",1759241275512,4.83674161,206.76,206.6,20.8]
["bitfinex","SOLUSD",1759241275716,43.54881403,206.77,206.61,13.59559401]
["bitfinex","SOLUSD",1759241275921,36.96,206.77,206.61,13.59559401]
["bitfinex","SOLUSD",1759241276602,36.96,206.77,206.62,41.13832155]
["bitfinex","SOLUSD",1759241276801,48.38520564,206.77,206.62,41.13832155]
["bitfinex","SOLUSD",1759241276999,36.96,206.77,206.62,16.93930887]
["bitfinex","SOLUSD",1759241277319,6.58881403,206.73,206.62,16.93930887]
["bitfinex","SOLUSD",1759241277496,53.88703304,206.77,206.62,16.93930887]
["bitfinex","SOLUSD",1759241277688,6.58881403,206.74,206.62,16.93930887]
["bitfinex","SOLUSD",1759241277892,41.79630422,206.77,206.62,16.93930887]
["bitfinex","SOLUSD",1759241278191,6.58881403,206.72,206.62,4.83980253]
["bitfinex","SOLUSD",1759241278404,6.58881403,206.73,206.62,4.83980253]
["bitfinex","SOLUSD",1759241278788,6.58881403,206.7,206.59,16.94176871]
["bitfinex","SOLUSD",1759241278984,6.58881403,206.69,206.59,16.94176871]
["bitfinex","SOLUSD",1759241279607,3.17921561,206.76,206.59,16.94176871]
["bitfinex","SOLUSD",1759241279797,53.88703304,206.77,206.59,16.94176871]
["bitfinex","SOLUSD",1759241280202,6.58881403,206.72,206.59,41.14429545]
["bitfinex","SOLUSD",1759241280410,3.17914557,206.76,206.59,41.14429545]
["bitfinex","SOLUSD",1759241280603,3.17914557,206.76,206.59,16.94176871]
["bitfinex","SOLUSD",1759241280799,6.58881403,206.71,206.56,30.53982328]
["bitfinex","SOLUSD",1759241280995,6.58881403,206.71,206.56,184.33982328]
["bitfinex","SOLUSD",1759241281197,6.58881403,206.71,206.56,170.74422927]
["bitfinex","SOLUSD",1759241281403,6.58881403,206.71,206.56,194.95027109]
["bitfinex","SOLUSD",1759241281619,12.09263047,206.74,206.56,194.95027109]
["bitfinex","SOLUSD",1759241281822,6.58881403,206.68,206.56,37.74422927]
["bitfinex","SOLUSD",1759241282113,6.58881403,206.66,206.56,4.84120836]
["bitfinex","SOLUSD",1759241282617,6.58881403,206.67,206.56,4.84120836]
["bitfinex","SOLUSD",1759241283117,6.58881403,206.67,206.56,12.10302091]
["bitfinex","SOLUSD",1759241283287,36.88,206.68,206.56,12.10302091]
["bitfinex","SOLUSD",1759241283489,36.88,206.68,206.57,20.8]
["bitfinex","SOLUSD",1759241283995,36.88,206.68,206.59,20.8]
["bitfinex","SOLUSD",1759241284416,36.88,206.68,206.56,12.10302091]
["bitfinex","SOLUSD",1759241284593,6.58881403,206.67,206.56,12.10302091]
["bitfinex","SOLUSD",1759241284795,6.58881403,206.66,206.56,12.10302091]
["bitfinex","SOLUSD",1759241285090,4.83909992,206.65,206.56,16.94422927]
["bitfinex","SOLUSD",1759241285293,6.58881403,206.66,206.56,16.94422927]
["bitfinex","SOLUSD",1759241285494,11.42744566,206.67,206.56,16.94422927]
["bitfinex","SOLUSD",1759241285893,6.58881403,206.64,206.52,16.94713354]
["bitfinex","SOLUSD",1759241286496,6.58881403,206.65,206.52,16.94713354]
["bitfinex","SOLUSD",1759241287002,11.42814813,206.64,206.51,4.84238051]
["bitfinex","SOLUSD",1759241287189,6.58881403,206.62,206.51,4.84238051]
["bitfinex","SOLUSD",1759241287393,6.58881403,206.61,206.51,4.84238051]
["bitfinex","SOLUSD",1759241287618,6.58881403,206.6,206.51,4.84238051]
["bitfinex","SOLUSD",1759241287809,43.40881403,206.6,206.5,4.94260405]
["bitfinex","SOLUSD",1759241288125,6.58881403,206.59,206.5,4.94260405]
["bitfinex","SOLUSD",1759241288288,36.82,206.6,206.5,0.1]
["bitfinex","SOLUSD",1759241288495,6.58881403,206.58,206.5,0.1]
["bitfinex","SOLUSD",1759241288720,6.58881403,206.57,206.5,0.1]
["bitfinex","SOLUSD",1759241288898,4.84181312,206.54,206.5,0.1]
["bitfinex","SOLUSD",1759241289090,6.58881403,206.55,206.5,0.1]
["bitfinex","SOLUSD",1759241289291,4.84050534,206.59,206.5,4.94258533]
["bitfinex","SOLUSD",1759241289517,6.58881403,206.54,206.5,0.1]
["bitfinex","SOLUSD",1759241289718,6.58881403,206.53,206.5,0.1]
["bitfinex","SOLUSD",1759241290205,36.82,206.58,206.5,0.1]
["bitfinex","SOLUSD",1759241290404,6.58881403,206.53,206.5,0.1]
["bitfinex","SOLUSD",1759241290608,6.58881403,206.54,206.5,0.1]
["bitfinex","SOLUSD",1759241291002,4.84191158,206.53,206.5,0.1]
["bitfinex","SOLUSD",1759241291218,6.58881403,206.52,206.5,0.1]
["bitfinex","SOLUSD",1759241292021,6.58881403,206.51,206.5,0.1]
["bitfinex","SOLUSD",1759241292325,16.94346783,206.57,206.5,0.1]
["bitfinex","SOLUSD",1759241292622,6.58881403,206.52,206.5,0.1]
["bitfinex","SOLUSD",1759241293004,6.58881403,206.51,206.5,0.1]
["bitfinex","SOLUSD",1759241293511,48.19119454,206.51,206.5,0.1]
["bitfinex","SOLUSD",1759241294115,6.58881403,206.51,206.5,0.1]
["bitfinex","SOLUSD",1759241294627,43.34881403,206.51,206.5,0.1]
["bitfinex","SOLUSD",1759241296032,36.76,206.51,206.5,0.1]
["bitfinex","SOLUSD",1759241296727,43.30881403,206.54,206.5,4.94257683]
["bitfinex","SOLUSD",1759241296919,36.72,206.54,206.5,4.94257683]
["bitfinex","SOLUSD",1759241297103,43.30881403,206.54,206.5,0.1]
["bitfinex","SOLUSD",1759241297300,36.72,206.54,206.5,4.94255534]
["bitfinex","SOLUSD",1759241297562,6.58881403,206.57,206.5,17.04909287]
["bitfinex","SOLUSD",1759241297723,36.72,206.56,206.5,17.04909287]
["bitfinex","SOLUSD",1759241298630,6.58881403,206.55,206.5,4.94251248]
["bitfinex","SOLUSD",1759241299125,6.58881403,206.55,206.5,0.1]
["bitfinex","SOLUSD",1759241299422,6.58881403,206.55,206.5,4.94259156]
["bitfinex","SOLUSD",1759241299798,36.72,206.54,206.5,4.94259156]
["bitfinex","SOLUSD",1759241300020,4.84031217,206.6,206.5,17.04912909]
["bitfinex","SOLUSD",1759241300221,9.77742244,206.62,206.5,17.04912909]
["bitfinex","SOLUSD",1759241300426,6.58881403,206.6,206.5,17.04912909]
["bitfinex","SOLUSD",1759241300604,6.58881403,206.58,206.5,4.94259156]
["bitfinex","SOLUSD",1759241301006,6.58881403,206.59,206.5,4.94259156]
["bitfinex","SOLUSD",1759241301199,4.84073966,206.58,206.5,4.94259156]
["bitfinex","SOLUSD",1759241301504,6.58881403,206.59,206.5,4.94259156]
["bitfinex","SOLUSD",1759241301826,3.18860841,206.6,206.5,17.04912909]
["bitfinex","SOLUSD",1759241302008,36.72,206.58,206.5,17.04912909]
["bitfinex","SOLUSD",1759241302533,36.72,206.58,206.5,41.26220415]
["bitfinex","SOLUSD",1759241302729,36.72,206.6,206.5,17.04912909]
["bitfinex","SOLUSD",1759241304729,36.72,206.62,206.5,41.26220415]
["bitfinex","SOLUSD",1759241306036,36.72,206.62,206.51,34.39559401]
["bitfinex","SOLUSD",1759241306331,36.72,206.65,206.54,20.8]
["bitfinex","SOLUSD",1759241306825,43.30881403,206.65,206.54,20.8]
["bitfinex","SOLUSD",1759241307031,3.19666997,206.64,206.54,20.8]
["bitfinex","SOLUSD",1759241307228,3.19666997,206.64,206.51,146.59559401]
["bitfinex","SOLUSD",1759241307525,3.19666997,206.64,206.52,16.94751112]
["bitfinex","SOLUSD",1759241307728,39.91666997,206.65,206.52,16.94751112]
["bitfinex","SOLUSD",1759241307913,36.72,206.65,206.52,16.94751112]
["bitfinex","SOLUSD",1759241308232,41.55913888,206.65,206.52,16.94751112]
["bitfinex","SOLUSD",1759241308413,44.75580885,206.65,206.52,16.94751112]
["bitfinex","SOLUSD",1759241308737,51.34462288,206.65,206.52,16.94751112]
["bitfinex","SOLUSD",1759241309033,9.785484,206.64,206.52,16.94751112]
["bitfinex","SOLUSD",1759241309202,6.58881403,206.63,206.52,16.94751112]
["bitfinex","SOLUSD",1759241309408,3.19666997,206.64,206.52,16.94751112]
["bitfinex","SOLUSD",1759241309409,6.58881403,206.61,206.52,16.94751112]
["bitfinex","SOLUSD",1759241309605,4.84027105,206.6,206.52,12.10536509]
["bitfinex","SOLUSD",1759241309831,36.7,206.59,206.51,4.84238051]
["bitfinex","SOLUSD",1759241310043,43.28881403,206.59,206.51,4.84238051]
["bitfinex","SOLUSD",1759241310410,36.7,206.59,206.5,0.1]
["bitfinex","SOLUSD",1759241310610,6.58881403,206.58,206.5,0.1]
["bitfinex","SOLUSD",1759241310810,39.90015723,206.59,206.5,4.9426089]
["bitfinex","SOLUSD",1759241310811,36.7,206.59,206.5,4.9426089]
["bitfinex","SOLUSD",1759241311516,36.7,206.59,206.5,17.04914643]
["bitfinex","SOLUSD",1759241312031,36.7,206.58,206.5,17.04914643]
["bitfinex","SOLUSD",1759241312526,6.58881403,206.61,206.5,17.04914643]
["bitfinex","SOLUSD",1759241312734,4.83909992,206.65,206.5,17.04914643]
["bitfinex","SOLUSD",1759241312941,36.7,206.61,206.5,17.04914643]
["bitfinex","SOLUSD",1759241313638,36.7,206.61,206.53,20.8]
["bitfinex","SOLUSD",1759241313939,6.58881403,206.63,206.53,20.8]
["bitfinex","SOLUSD",1759241314110,36.7,206.62,206.53,20.8]
["bitfinex","SOLUSD",1759241315740,28.82988119,206.72,206.54,41.15425582]
["bitfinex","SOLUSD",1759241316038,4.83769532,206.71,206.55,13.59559401]
["bitfinex","SOLUSD",1759241316423,4.83746378,206.72,206.55,13.59559401]
["bitfinex","SOLUSD",1759241316626,40.20881403,206.71,206.55,13.59559401]
["bitfinex","SOLUSD",1759241316822,43.40895628,206.71,206.55,13.59559401]
["bitfinex","SOLUSD",1759241317045,36.82014225,206.71,206.54,16.94587004]
["bitfinex","SOLUSD",1759241317228,6.58881403,206.65,206.54,16.94587004]
["bitfinex","SOLUSD",1759241318040,6.58881403,206.64,206.54,16.94587004]
["bitfinex","SOLUSD",1759241318225,6.58881403,206.62,206.54,16.94587004]
["bitfinex","SOLUSD",1759241318641,36.7,206.64,206.54,16.94587004]
["bitfinex","SOLUSD",1759241319443,6.58881403,206.64,206.54,16.94587004]
["bitfinex","SOLUSD",1759241319641,36.7,206.66,206.54,36.31257867]
["bitfinex","SOLUSD",1759241319827,6.58881403,206.66,206.54,36.31257867]
["bitfinex","SOLUSD",1759241320034,41.53867933,206.67,206.54,36.31257867]
["bitfinex","SOLUSD",1759241320246,36.7,206.67,206.54,36.31257867]
["bitfinex","SOLUSD",1759241320559,41.53872626,206.67,206.54,36.31257867]
["bitfinex","SOLUSD",1759241320951,45.99677924,206.67,206.54,36.31257867]
["bitfinex","SOLUSD",1759241321246,41.53872626,206.67,206.54,36.31257867]
["bitfinex","SOLUSD",1759241321469,39.9016543,206.67,206.54,36.31257867]
["bitfinex","SOLUSD",1759241321640,24.99973517,206.73,206.56,41.15027109]
["bitfinex","SOLUSD",1759241321641,3.95211203,206.73,206.56,41.15027109]
["bitfinex","SOLUSD",1759241321828,39.73702606,206.74,206.59,20.8]
["bitfinex","SOLUSD",1759241322030,36.7,206.73,206.59,20.8]
["bitfinex","SOLUSD",1759241322236,44.35979632,206.73,206.59,20.8]
["bitfinex","SOLUSD",1759241323559,39.90174334,206.73,206.6,13.59559401]
["bitfinex","SOLUSD",1759241323736,39.90174334,206.73,206.61,16.94012874]
["bitfinex","SOLUSD",1759241323930,44.73897828,206.73,206.61,16.94012874]
["bitfinex","SOLUSD",1759241324257,39.90174334,206.73,206.61,16.94012874]
["bitfinex","SOLUSD",1759241324829,39.90174334,206.73,206.61,41.14031266]
["bitfinex","SOLUSD",1759241325029,39.90273283,206.73,206.61,41.14031266]
["bitfinex","SOLUSD",1759241325453,3.95211203,206.79,206.62,13.59559401]
["bitfinex","SOLUSD",1759241325626,4.27833978,206.81,206.63,36.68]
["bitfinex","SOLUSD",1759241325627,9.29362604,206.81,206.63,36.68]
["bitfinex","SOLUSD",1759241325831,36.68,206.8,206.63,36.68]
["bitfinex","SOLUSD",1759241326030,49.17643483,206.8,206.64,41.13433989]
["bitfinex","SOLUSD",1759241326336,7.66069296,206.79,206.64,41.13433989]
["bitfinex","SOLUSD",1759241326654,4.45805298,206.77,206.64,16.93766936]
["bitfinex","SOLUSD",1759241326859,4.45805298,206.75,206.64,16.93766936]
["bitfinex","SOLUSD",1759241327153,36.68,206.74,206.64,16.93766936]
["bitfinex","SOLUSD",1759241327951,36.68,206.74,206.64,12.09833526]
["bitfinex","SOLUSD",1759241329568,4.45805298,206.77,206.64,12.09833526]
["bitfinex","SOLUSD",1759241329738,36.68,206.77,206.64,145.09833526]
["bitfinex","SOLUSD",1759241329939,36.68,206.77,206.64,12.09833526]
["bitfinex","SOLUSD",1759241330155,36.68,206.77,206.65,13.59559401]
["bitfinex","SOLUSD",1759241331335,4.83552872,206.81,206.65,34.39559401]
["bitfinex","SOLUSD",1759241331535,36.68,206.8,206.65,34.39559401]
["bitfinex","SOLUSD",1759241331967,4.45805298,206.79,206.65,20.8]
["bitfinex","SOLUSD",1759241332150,4.83605764,206.78,206.66,16.93603018]
["bitfinex","SOLUSD",1759241332350,36.68,206.8,206.66,41.13035902]
["bitfinex","SOLUSD",1759241332672,36.68,206.8,206.67,13.59559401]
["bitfinex","SOLUSD",1759241332840,41.13805298,206.8,206.66,41.13035902]
["bitfinex","SOLUSD",1759241333050,4.45805298,206.78,206.66,41.13035902]
["bitfinex","SOLUSD",1759241333349,4.45805298,206.79,206.66,41.13035902]
["bitfinex","SOLUSD",1759241333647,36.68,206.8,206.66,41.13035902]
["bitfinex","SOLUSD",1759241334056,36.68,206.8,206.69,20.8]
["bitfinex","SOLUSD",1759241334557,41.13805298,206.8,206.66,41.13035902]
["bitfinex","SOLUSD",1759241334762,4.45805298,206.79,206.66,37.73603018]
["bitfinex","SOLUSD",1759241335767,41.5157194,206.8,206.66,37.73603018]
["bitfinex","SOLUSD",1759241335942,41.13805298,206.8,206.66,61.93035902]
["bitfinex","SOLUSD",1759241336263,36.68,206.8,206.66,98.59035902]
["bitfinex","SOLUSD",1759241336466,4.45805298,206.79,206.66,98.59035902]
["bitfinex","SOLUSD",1759241337160,41.13805298,206.8,206.66,98.59035902]
["bitfinex","SOLUSD",1759241337462,4.45805298,206.79,206.66,98.59035902]
["bitfinex","SOLUSD",1759241337660,36.68,206.8,206.66,98.59035902]
["bitfinex","SOLUSD",1759241337841,4.45805298,206.79,206.69,20.8]
["bitfinex","SOLUSD",1759241338045,45.9737349,206.8,206.7,16.93275277]
["bitfinex","SOLUSD",1759241338647,41.13805298,206.8,206.7,16.93275277]
["bitfinex","SOLUSD",1759241338965,45.97370134,206.8,206.7,16.93275277]
["bitfinex","SOLUSD",1759241339341,41.13805298,206.8,206.7,16.93275277]
["bitfinex","SOLUSD",1759241339647,36.68,206.8,206.7,16.93275277]
["bitfinex","SOLUSD",1759241340240,1.67927915,206.79,206.7,16.93275277]
["bitfinex","SOLUSD",1759241340557,1.67927915,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1759241340955,1.67927915,206.74,206.7,4.83792936]
["bitfinex","SOLUSD",1759241341159,1.67927915,206.75,206.67,25.63863163]
["bitfinex","SOLUSD",1759241341466,1.67927915,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759241342143,6.51675111,206.72,206.65,4.83903872]
["bitfinex","SOLUSD",1759241342461,25.63638749,206.77,206.65,4.83903872]
["bitfinex","SOLUSD",1759241342667,1.67927915,206.74,206.65,16.93678853]
["bitfinex","SOLUSD",1759241343443,1.67927915,206.75,206.65,16.93678853]
["bitfinex","SOLUSD",1759241343958,8.03200533,206.79,206.65,16.93678853]
["bitfinex","SOLUSD",1759241344266,1.67927915,206.74,206.65,16.93678853]
["bitfinex","SOLUSD",1759241344462,1.67927915,206.75,206.65,41.13228816]
["bitfinex","SOLUSD",1759241345258,1.67927915,206.74,206.65,55.40524073]
["bitfinex","SOLUSD",1759241345439,1.67927915,206.72,206.65,31.2097411]
["bitfinex","SOLUSD",1759241345636,1.67927915,206.73,206.65,31.2097411]
["bitfinex","SOLUSD",1759241346260,8.03196678,206.79,206.65,31.2097411]
["bitfinex","SOLUSD",1759241346462,1.67927915,206.76,206.65,55.40524073]
["bitfinex","SOLUSD",1759241347040,8.03204728,206.79,206.65,55.40524073]
["bitfinex","SOLUSD",1759241347365,16.92549986,206.79,206.65,55.40524073]
["bitfinex","SOLUSD",1759241347665,1.67927915,206.75,206.65,55.40524073]
["bitfinex","SOLUSD",1759241347863,3.19610687,206.79,206.65,55.40524073]
["bitfinex","SOLUSD",1759241348055,1.67927915,206.79,206.69,20.8]
["bitfinex","SOLUSD",1759241348370,1.67927915,206.78,206.7,16.93275277]
["bitfinex","SOLUSD",1759241349164,1.67927915,206.77,206.7,16.93275277]
["bitfinex","SOLUSD",1759241349363,4.83565057,206.8,206.7,16.93275277]
["bitfinex","SOLUSD",1759241349364,1.67927915,206.76,206.7,16.93275277]
["bitfinex","SOLUSD",1759241350247,1.67927915,206.76,206.67,16.93521071]
["bitfinex","SOLUSD",1759241350449,1.67927915,206.77,206.67,16.93521071]
["bitfinex","SOLUSD",1759241350847,1.67927915,206.77,206.67,41.12836888]
["bitfinex","SOLUSD",1759241351580,3.19610687,206.81,206.7,20.8]
["bitfinex","SOLUSD",1759241351890,12.08340891,206.9,206.74,20.8]
["bitfinex","SOLUSD",1759241352064,1.67927915,206.86,206.74,20.8]
["bitfinex","SOLUSD",1759241352372,36.64,206.87,206.75,16.92865779]
["bitfinex","SOLUSD",1759241353082,38.31927915,206.9,206.78,20.8]
["bitfinex","SOLUSD",1759241353255,36.64,206.9,206.78,20.8]
["bitfinex","SOLUSD",1759241353759,38.31927915,206.9,206.78,20.8]
["bitfinex","SOLUSD",1759241353962,1.67927915,206.89,206.78,20.8]
["bitfinex","SOLUSD",1759241354162,41.47333594,206.9,206.78,20.8]
["bitfinex","SOLUSD",1759241354163,1.67927915,206.87,206.8,4.83558994]
["bitfinex","SOLUSD",1759241354369,1.67927915,206.85,206.74,57.42]
["bitfinex","SOLUSD",1759241354669,1.67927915,206.86,206.74,57.42]
["bitfinex","SOLUSD",1759241354852,4.83348639,206.89,206.74,57.42]
["bitfinex","SOLUSD",1759241355049,1.67927915,206.86,206.74,57.42]
["bitfinex","SOLUSD",1759241355261,1.67927915,206.88,206.74,57.42]
["bitfinex","SOLUSD",1759241355469,41.47330664,206.9,206.74,57.42]
["bitfinex","SOLUSD",1759241355667,1.67927915,206.87,206.74,57.42]
["bitfinex","SOLUSD",1759241356371,1.67927915,206.87,206.78,20.8]
["bitfinex","SOLUSD",1759241356748,1.67927915,206.89,206.78,20.8]
["bitfinex","SOLUSD",1759241356951,38.31927915,206.9,206.78,20.8]
["bitfinex","SOLUSD",1759241357165,36.64,206.9,206.78,20.8]
["bitfinex","SOLUSD",1759241357977,1.67927915,206.92,206.79,13.59559401]
["bitfinex","SOLUSD",1759241358177,1.67927915,206.92,206.83,20.8]
["bitfinex","SOLUSD",1759241358352,4.44689389,206.92,206.84,16.92129181]
["bitfinex","SOLUSD",1759241358553,4.44689389,206.9,206.84,16.92129181]
["bitfinex","SOLUSD",1759241359271,4.44689389,206.88,206.83,4.83480306]
["bitfinex","SOLUSD",1759241359479,4.44689389,206.87,206.83,4.83480306]
["bitfinex","SOLUSD",1759241359848,4.44689389,206.89,206.83,4.83480306]
["bitfinex","SOLUSD",1759241360250,4.44689389,206.88,206.81,12.0879373]
["bitfinex","SOLUSD",1759241360477,4.83353445,206.89,206.81,12.0879373]
["bitfinex","SOLUSD",1759241360776,4.44689389,206.89,206.81,12.0879373]
["bitfinex","SOLUSD",1759241360952,4.44689389,206.9,206.81,12.0879373]
["bitfinex","SOLUSD",1759241361352,3.19432926,206.94,206.8,16.92456479]
["bitfinex","SOLUSD",1759241361575,0.2,206.98,206.84,20.8]
["bitfinex","SOLUSD",1759241361755,0.2,206.98,206.84,57.4]
["bitfinex","SOLUSD",1759241361953,4.64689389,206.98,206.84,57.4]
["bitfinex","SOLUSD",1759241362553,0.2,206.98,206.88,20.8]
["bitfinex","SOLUSD",1759241362760,4.44689389,206.96,206.88,20.8]
["bitfinex","SOLUSD",1759241363178,4.64689389,206.98,206.88,20.8]
["bitfinex","SOLUSD",1759241363477,4.64689389,206.98,206.88,35.32871722]
["bitfinex","SOLUSD",1759241363964,4.44689389,206.97,206.88,35.32871722]
["bitfinex","SOLUSD",1759241364168,4.64689389,206.98,206.88,35.32871722]
["bitfinex","SOLUSD",1759241364567,4.64689389,206.98,206.89,16.91720237]
["bitfinex","SOLUSD",1759241364981,4.44689389,206.97,206.89,16.91720237]
["bitfinex","SOLUSD",1759241365164,0.2,206.98,206.89,16.91720237]
["bitfinex","SOLUSD",1759241366478,4.64689389,206.98,206.89,16.91720237]
["bitfinex","SOLUSD",1759241366682,0.2,206.98,206.89,41.08463433]
["bitfinex","SOLUSD",1759241367979,0.2,206.98,206.92,20.8]
["bitfinex","SOLUSD",1759241368166,0.2,206.98,206.9,13.59559401]
["bitfinex","SOLUSD",1759241368167,0.2,206.98,206.93,20.8]
["bitfinex","SOLUSD",1759241368771,0.2,206.98,206.94,16.9131149]
["bitfinex","SOLUSD",1759241370379,0.2,206.98,206.92,20.8]
["bitfinex","SOLUSD",1759241370686,0.2,206.98,206.89,16.91720237]
["bitfinex","SOLUSD",1759241371384,4.64689389,206.98,206.89,16.91720237]
["bitfinex","SOLUSD",1759241371592,0.2,206.98,206.89,16.91720237]
["bitfinex","SOLUSD",1759241371772,4.64689389,206.98,206.89,16.91720237]
["bitfinex","SOLUSD",1759241372178,4.44689389,206.97,206.89,16.91720237]
["bitfinex","SOLUSD",1759241372380,4.64689389,206.98,206.89,16.91720237]
["bitfinex","SOLUSD",1759241372621,0.2,206.98,206.92,20.8]
["bitfinex","SOLUSD",1759241372780,0.2,206.98,206.93,16.91393224]
["bitfinex","SOLUSD",1759241373369,0.2,206.98,206.93,41.07669259]
["bitfinex","SOLUSD",1759241373677,1e-08,206.98,206.96,20.8]
["bitfinex","SOLUSD",1759241374494,1e-08,206.98,206.97,20.8]
["bitfinex","SOLUSD",1759241374894,1e-08,206.98,206.97,25.6316181]
["bitfinex","SOLUSD",1759241375284,1e-08,206.98,206.97,39.22721211]
["bitfinex","SOLUSD",1759241375488,1e-08,207.02,206.98,13.59559401]
["bitfinex","SOLUSD",1759241375791,0.2,207.07,207.01,20.8]
["bitfinex","SOLUSD",1759241375991,0.2,207.07,207.05,20.8]
["bitfinex","SOLUSD",1759241376193,0.2,207.07,206.98,36.54]
["bitfinex","SOLUSD",1759241376492,0.2,207.07,207.01,20.8]
["bitfinex","SOLUSD",1759241376695,4.44689389,207.06,206.97,61.86875391]
["bitfinex","SOLUSD",1759241378091,0.2,207.07,206.97,61.86875391]
["bitfinex","SOLUSD",1759241378391,0.2,207.07,207.0,20.8]
["bitfinex","SOLUSD",1759241379000,0.2,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1759241379404,0.2,207.07,207.01,16.90739576]
["bitfinex","SOLUSD",1759241380906,0.2,207.07,207.01,41.06081829]
["bitfinex","SOLUSD",1759241381199,0.2,207.08,207.06,13.59559401]
["bitfinex","SOLUSD",1759241381200,1e-08,207.08,207.06,13.59559401]
["bitfinex","SOLUSD",1759241381500,1e-08,207.08,207.07,36.52]
["bitfinex","SOLUSD",1759241381803,1e-08,207.08,207.07,50.11559401]
["bitfinex","SOLUSD",1759241382981,1e-08,207.08,207.07,54.94487879]
["bitfinex","SOLUSD",1759241384297,1e-08,207.08,207.07,4.82928478]
["bitfinex","SOLUSD",1759241384504,1e-08,207.08,207.07,41.34928478]
["bitfinex","SOLUSD",1759241385704,1e-08,207.08,207.07,147.34928478]
["bitfinex","SOLUSD",1759241385892,1e-08,207.19,207.15,20.8]
["bitfinex","SOLUSD",1759241386302,1e-08,207.19,207.13,36.5]
["bitfinex","SOLUSD",1759241386510,1e-08,207.19,207.07,41.04892064]
["bitfinex","SOLUSD",1759241386698,6.5627415,207.19,207.08,36.5]
["bitfinex","SOLUSD",1759241386899,6.56274149,207.18,207.11,20.8]
["bitfinex","SOLUSD",1759241387114,6.56274149,207.18,207.12,4.82811896]
["bitfinex","SOLUSD",1759241387289,11.38947075,207.18,207.12,4.82811896]
["bitfinex","SOLUSD",1759241387490,6.56274149,207.18,207.12,4.82811896]
["bitfinex","SOLUSD",1759241387724,4.82651101,207.19,207.12,4.82811896]
["bitfinex","SOLUSD",1759241388016,6.56274149,207.18,207.12,16.89841637]
["bitfinex","SOLUSD",1759241388502,6.56274149,207.18,207.12,4.82811896]
["bitfinex","SOLUSD",1759241389209,6.5627415,207.19,207.09,16.90051312]
["bitfinex","SOLUSD",1759241389433,4.82650954,207.19,207.09,16.90051312]
["bitfinex","SOLUSD",1759241389713,6.56274149,207.16,207.09,16.90051312]
["bitfinex","SOLUSD",1759241390099,6.56274149,207.16,207.09,4.82881838]
["bitfinex","SOLUSD",1759241390286,6.56274149,207.17,207.09,16.90086435]
["bitfinex","SOLUSD",1759241390483,6.56274149,207.18,207.09,16.90086435]
["bitfinex","SOLUSD",1759241391001,6.56274149,207.17,207.09,12.07204597]
["bitfinex","SOLUSD",1759241391591,6.56274149,207.18,207.09,12.07204597]
["bitfinex","SOLUSD",1759241392711,4.82658606,207.19,207.09,12.07204597]
["bitfinex","SOLUSD",1759241393009,6.56274149,207.17,207.09,12.07204597]
["bitfinex","SOLUSD",1759241393395,4.82679562,207.18,207.09,12.07204597]
["bitfinex","SOLUSD",1759241393788,6.56274149,207.16,207.09,12.07204597]
["bitfinex","SOLUSD",1759241394513,6.56274149,207.12,207.01,24.15315795]
["bitfinex","SOLUSD",1759241394815,25.62679562,207.18,207.04,20.8]
["bitfinex","SOLUSD",1759241394816,6.56274149,207.11,207.04,20.8]
["bitfinex","SOLUSD",1759241395198,6.56274149,207.12,207.05,16.90412942]
["bitfinex","SOLUSD",1759241395401,6.56274149,207.13,207.05,16.90412942]
["bitfinex","SOLUSD",1759241396419,6.56274149,207.12,207.05,16.90412942]
["bitfinex","SOLUSD",1759241396713,6.56274149,207.1,207.05,4.82975126]
["bitfinex","SOLUSD",1759241397107,6.56274149,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1759241397307,6.56274149,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1759241398208,6.56274149,207.1,207.05,4.82975126]
["bitfinex","SOLUSD",1759241398401,6.56274149,207.1,207.04,12.07485201]
["bitfinex","SOLUSD",1759241398596,6.56274149,207.11,207.04,12.07485201]
["bitfinex","SOLUSD",1759241398913,4.82807594,207.13,207.04,12.07485201]
["bitfinex","SOLUSD",1759241399117,6.56274149,207.1,207.03,4.83021784]
["bitfinex","SOLUSD",1759241399319,6.56274149,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1759241399619,6.56274149,207.07,207.02,4.83042432]
["bitfinex","SOLUSD",1759241400322,6.56274149,207.04,206.94,36.48]
["bitfinex","SOLUSD",1759241400504,6.56274149,207.01,206.93,4.83255207]
["bitfinex","SOLUSD",1759241400821,44.9442157,207.09,206.93,4.83255207]
["bitfinex","SOLUSD",1759241400822,13.59559401,207.07,206.93,16.91393224]
["bitfinex","SOLUSD",1759241401131,3.18450563,207.1,206.97,13.59559401]
["bitfinex","SOLUSD",1759241401424,6.56274149,207.09,206.97,13.59559401]
["bitfinex","SOLUSD",1759241401790,36.46,207.11,206.97,13.59559401]
["bitfinex","SOLUSD",1759241401993,6.56274149,207.1,206.97,13.59559401]
["bitfinex","SOLUSD",1759241402415,6.56274149,207.08,207.01,4.8306845]
["bitfinex","SOLUSD",1759241402648,3.1884439,207.1,207.0,4.83089011]
["bitfinex","SOLUSD",1759241402821,6.56274149,207.04,207.0,4.83089011]
["bitfinex","SOLUSD",1759241403119,3.1884439,207.1,206.96,20.8]
["bitfinex","SOLUSD",1759241403120,6.56274149,207.01,206.96,4.83182154]
["bitfinex","SOLUSD",1759241403302,6.56274149,207.0,206.96,4.83182154]
["bitfinex","SOLUSD",1759241403698,20.8,207.08,206.94,4.83209421]
["bitfinex","SOLUSD",1759241403699,6.56274149,206.99,206.94,4.83209421]
["bitfinex","SOLUSD",1759241403892,6.56274149,207.0,206.94,4.83209421]
["bitfinex","SOLUSD",1759241404424,6.56274149,207.0,206.94,12.08079636]
["bitfinex","SOLUSD",1759241404425,2.61852334,207.0,206.94,12.08079636]
["bitfinex","SOLUSD",1759241404607,2.61852334,206.99,206.94,12.08079636]
["bitfinex","SOLUSD",1759241404809,4.83078746,207.01,206.89,4.83348639]
["bitfinex","SOLUSD",1759241404810,2.61852334,206.97,206.89,4.83348639]
["bitfinex","SOLUSD",1759241405111,36.46,207.01,206.88,14.52871722]
["bitfinex","SOLUSD",1759241405112,2.61852334,206.92,206.88,14.52871722]
["bitfinex","SOLUSD",1759241405292,2.61852334,206.91,206.86,4.83401706]
["bitfinex","SOLUSD",1759241405495,2.61852334,206.92,206.86,4.83401706]
["bitfinex","SOLUSD",1759241406126,2.61852334,206.92,206.86,19.24211035]
["bitfinex","SOLUSD",1759241406327,36.46,206.95,206.86,19.24211035]
["bitfinex","SOLUSD",1759241406516,36.46,206.98,206.86,31.32757878]
["bitfinex","SOLUSD",1759241407024,6.57354169,206.93,206.86,31.32757878]
["bitfinex","SOLUSD",1759241407437,6.57354169,206.91,206.86,19.24211035]
["bitfinex","SOLUSD",1759241407723,36.46,206.98,206.84,20.9]
["bitfinex","SOLUSD",1759241407724,6.57354169,206.87,206.84,0.1]
["bitfinex","SOLUSD",1759241407936,23.98875553,206.97,206.84,0.1]
["bitfinex","SOLUSD",1759241407937,6.57354169,206.93,206.84,17.02120134]
["bitfinex","SOLUSD",1759241408225,36.46,206.96,206.84,17.02120134]
["bitfinex","SOLUSD",1759241408436,6.57354169,206.93,206.84,17.02120134]
["bitfinex","SOLUSD",1759241408729,6.57354169,206.92,206.84,17.02120134]
["bitfinex","SOLUSD",1759241408927,6.57354169,206.91,206.84,17.02120134]
["bitfinex","SOLUSD",1759241409222,6.57354169,206.9,206.84,4.93456433]
["bitfinex","SOLUSD",1759241409532,6.57354169,206.92,206.84,4.93456433]
["bitfinex","SOLUSD",1759241410151,6.57354169,206.92,206.84,19.24670902]
["bitfinex","SOLUSD",1759241410428,6.57354169,206.92,206.84,4.93456433]
["bitfinex","SOLUSD",1759241410803,36.46,206.93,206.84,17.02120134]
["bitfinex","SOLUSD",1759241411004,43.03354169,206.94,206.84,17.02120134]
["bitfinex","SOLUSD",1759241411207,36.46,206.95,206.84,17.02120134]
["bitfinex","SOLUSD",1759241411423,43.03354169,206.95,206.84,17.02120134]
["bitfinex","SOLUSD",1759241411804,4.83101864,207.0,206.84,61.99447536]
["bitfinex","SOLUSD",1759241412023,6.57354169,206.96,206.84,61.99447536]
["bitfinex","SOLUSD",1759241412298,6.57354169,206.94,206.84,61.99447536]
["bitfinex","SOLUSD",1759241412810,36.46,206.99,206.84,76.27610995]
["bitfinex","SOLUSD",1759241412811,6.57354169,206.95,206.84,76.27610995]
["bitfinex","SOLUSD",1759241413335,6.57354169,206.94,206.84,76.27610995]
["bitfinex","SOLUSD",1759241413625,6.57354169,206.9,206.84,31.30283593]
["bitfinex","SOLUSD",1759241414129,6.57354169,206.91,206.84,31.30283593]
["bitfinex","SOLUSD",1759241414313,6.57354169,206.95,206.84,31.30283593]
["bitfinex","SOLUSD",1759241414629,6.57354169,206.95,206.84,52.10283593]
["bitfinex","SOLUSD",1759241415131,6.57354169,206.93,206.84,52.10283593]
["bitfinex","SOLUSD",1759241415425,6.57354169,206.94,206.84,76.27610995]
["bitfinex","SOLUSD",1759241415732,6.57354169,206.93,206.84,52.10283593]
["bitfinex","SOLUSD",1759241415910,6.57354169,206.91,206.84,52.10283593]
["bitfinex","SOLUSD",1759241416113,6.57354169,206.88,206.84,19.21619892]
["bitfinex","SOLUSD",1759241416829,6.57354169,206.86,206.84,14.38163459]
["bitfinex","SOLUSD",1759241417025,12.08284339,206.91,206.84,14.38163459]
["bitfinex","SOLUSD",1759241417026,6.57354169,206.87,206.84,14.38163459]
["bitfinex","SOLUSD",1759241417330,6.57354169,206.86,206.84,14.38163459]
["bitfinex","SOLUSD",1759241417519,6.57354169,206.85,206.84,14.38163459]
["bitfinex","SOLUSD",1759241417915,6.57354169,206.85,206.84,0.1]
["bitfinex","SOLUSD",1759241418935,43.03354169,206.85,206.84,0.1]
["bitfinex","SOLUSD",1759241419142,6.57354169,206.87,206.84,0.1]
["bitfinex","SOLUSD",1759241419317,6.57354169,206.85,206.84,0.1]
["bitfinex","SOLUSD",1759241421218,6.57354169,206.86,206.84,0.1]
["bitfinex","SOLUSD",1759241421410,6.57354169,206.89,206.84,4.93465311]
["bitfinex","SOLUSD",1759241421610,43.03354169,206.88,206.84,4.93465311]
["bitfinex","SOLUSD",1759241421911,3.17106539,207.0,206.84,4.93465311]
["bitfinex","SOLUSD",1759241421912,36.46,206.91,206.84,4.93465311]
["bitfinex","SOLUSD",1759241422115,6.57354169,206.9,206.84,4.93465311]
["bitfinex","SOLUSD",1759241422443,6.57354169,206.87,206.84,0.1]
["bitfinex","SOLUSD",1759241422649,6.57354169,206.85,206.84,0.1]
["bitfinex","SOLUSD",1759241422937,6.57354169,206.86,206.84,0.1]
["bitfinex","SOLUSD",1759241423131,6.57354169,206.85,206.84,0.1]
["bitfinex","SOLUSD",1759241424940,43.03354169,206.85,206.84,0.1]
["bitfinex","SOLUSD",1759241425617,47.86796276,206.85,206.84,0.1]
["bitfinex","SOLUSD",1759241426245,61.46355677,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1759241426542,20.8,206.82,206.72,4.83745121]
["bitfinex","SOLUSD",1759241426719,6.57354169,206.76,206.72,4.83745121]
["bitfinex","SOLUSD",1759241426916,6.57354169,206.81,206.72,16.93110446]
["bitfinex","SOLUSD",1759241427122,36.46,206.8,206.7,20.8]
["bitfinex","SOLUSD",1759241427440,43.03354169,206.8,206.7,20.8]
["bitfinex","SOLUSD",1759241427655,36.46,206.8,206.7,20.8]
["bitfinex","SOLUSD",1759241428110,6.57354169,206.79,206.7,20.8]
["bitfinex","SOLUSD",1759241428314,6.57354169,206.77,206.68,14.82923076]
["bitfinex","SOLUSD",1759241428514,6.57354169,206.77,206.67,41.12836888]
["bitfinex","SOLUSD",1759241428714,6.57354169,206.76,206.67,61.92836888]
["bitfinex","SOLUSD",1759241430383,6.57354169,206.75,206.67,61.92836888]
["bitfinex","SOLUSD",1759241430673,6.57354169,206.75,206.67,37.73521071]
["bitfinex","SOLUSD",1759241431176,36.46,206.8,206.67,37.73521071]
["bitfinex","SOLUSD",1759241431370,6.57354169,206.78,206.67,37.73521071]
["bitfinex","SOLUSD",1759241431569,6.57354169,206.76,206.67,37.73521071]
["bitfinex","SOLUSD",1759241432051,6.57354169,206.77,206.67,37.73521071]
["bitfinex","SOLUSD",1759241432250,6.57354169,206.77,206.67,61.92836888]
["bitfinex","SOLUSD",1759241432461,6.57354169,206.77,206.67,76.11124273]
["bitfinex","SOLUSD",1759241433252,6.57354169,206.78,206.67,76.11124273]
["bitfinex","SOLUSD",1759241433450,34.39559401,206.85,206.7,20.8]
["bitfinex","SOLUSD",1759241433451,20.8,206.85,206.7,20.8]
["bitfinex","SOLUSD",1759241433659,36.46,206.84,206.7,20.8]
["bitfinex","SOLUSD",1759241433850,6.57354169,206.8,206.7,20.8]
["bitfinex","SOLUSD",1759241434171,6.57354169,206.79,206.7,20.8]
["bitfinex","SOLUSD",1759241434853,36.46,206.84,206.7,20.8]
["bitfinex","SOLUSD",1759241435053,6.57354169,206.78,206.7,20.8]
["bitfinex","SOLUSD",1759241435273,4.83443441,206.85,206.7,20.8]
["bitfinex","SOLUSD",1759241435274,6.57354169,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1759241435578,6.57354169,206.74,206.68,4.83839752]
["bitfinex","SOLUSD",1759241435777,6.57354169,206.74,206.68,37.73439132]
["bitfinex","SOLUSD",1759241436780,6.57354169,206.75,206.68,37.73439132]
["bitfinex","SOLUSD",1759241437071,36.44,206.77,206.68,37.73439132]
["bitfinex","SOLUSD",1759241437246,12.0859727,206.86,206.68,37.73439132]
["bitfinex","SOLUSD",1759241437451,4.83372003,206.88,206.72,20.8]
["bitfinex","SOLUSD",1759241437660,6.57354169,206.85,206.72,20.8]
["bitfinex","SOLUSD",1759241437852,6.57354169,206.87,206.73,13.59559401]
["bitfinex","SOLUSD",1759241438053,4.8316181,206.97,206.76,20.8]
["bitfinex","SOLUSD",1759241438354,6.57354169,206.88,206.76,20.8]
["bitfinex","SOLUSD",1759241438954,6.57354169,206.87,206.76,20.8]
["bitfinex","SOLUSD",1759241439155,6.57354169,206.86,206.77,16.92702035]
["bitfinex","SOLUSD",1759241439378,36.44,206.89,206.77,16.92702035]
["bitfinex","SOLUSD",1759241439379,6.57354169,206.83,206.77,16.92702035]
["bitfinex","SOLUSD",1759241439553,6.57354169,206.85,206.77,16.92702035]
["bitfinex","SOLUSD",1759241439883,36.44,206.87,206.77,16.92702035]
["bitfinex","SOLUSD",1759241440085,6.57354169,206.85,206.77,16.92702035]
["bitfinex","SOLUSD",1759241440258,6.57354169,206.82,206.77,4.83629153]
["bitfinex","SOLUSD",1759241440870,36.44,206.87,206.77,4.83629153]
["bitfinex","SOLUSD",1759241441067,6.57354169,206.82,206.77,16.92702035]
["bitfinex","SOLUSD",1759241441369,6.57354169,206.84,206.76,20.8]
["bitfinex","SOLUSD",1759241441571,6.57354169,206.86,206.76,20.8]
["bitfinex","SOLUSD",1759241441762,6.57354169,206.85,206.76,20.8]
["bitfinex","SOLUSD",1759241442072,6.57354169,206.85,206.73,41.11642283]
["bitfinex","SOLUSD",1759241442073,6.57354169,206.85,206.73,61.91642283]
["bitfinex","SOLUSD",1759241442255,4.45015132,206.85,206.73,61.91642283]
["bitfinex","SOLUSD",1759241442577,36.44,206.86,206.73,61.91642283]
["bitfinex","SOLUSD",1759241442750,4.45015132,206.84,206.73,61.91642283]
["bitfinex","SOLUSD",1759241443276,36.44,206.86,206.73,61.91642283]
["bitfinex","SOLUSD",1759241443475,4.45015132,206.85,206.73,61.91642283]
["bitfinex","SOLUSD",1759241443673,4.45015132,206.84,206.73,61.91642283]
["bitfinex","SOLUSD",1759241443858,4.45015132,206.81,206.73,61.91642283]
["bitfinex","SOLUSD",1759241444381,4.45015132,206.81,206.73,37.73029555]
["bitfinex","SOLUSD",1759241444585,4.45015132,206.79,206.73,37.73029555]
["bitfinex","SOLUSD",1759241444994,4.45015132,206.77,206.73,4.8372273]
["bitfinex","SOLUSD",1759241445162,16.92129181,206.84,206.73,4.8372273]
["bitfinex","SOLUSD",1759241445362,4.45015132,206.78,206.73,4.8372273]
["bitfinex","SOLUSD",1759241445571,16.92129181,206.84,206.73,4.8372273]
["bitfinex","SOLUSD",1759241445875,4.45015132,206.79,206.73,4.8372273]
["bitfinex","SOLUSD",1759241446073,4.45015132,206.78,206.73,16.93029555]
["bitfinex","SOLUSD",1759241446575,4.45015132,206.79,206.73,16.93029555]
["bitfinex","SOLUSD",1759241446777,4.45015132,206.78,206.73,12.09306825]
["bitfinex","SOLUSD",1759241446969,4.45015132,206.78,206.71,4.83769532]
["bitfinex","SOLUSD",1759241447177,4.45015132,206.76,206.7,4.83790414]
["bitfinex","SOLUSD",1759241447357,36.44,206.79,206.7,4.83790414]
["bitfinex","SOLUSD",1759241447559,4.45015132,206.76,206.7,4.83790414]
["bitfinex","SOLUSD",1759241448284,4.45015132,206.76,206.69,12.0953058]
["bitfinex","SOLUSD",1759241449184,4.45015132,206.76,206.68,25.63839752]
["bitfinex","SOLUSD",1759241449382,4.45015132,206.74,206.68,25.63839752]
["bitfinex","SOLUSD",1759241449556,4.45015132,206.72,206.68,25.63839752]
["bitfinex","SOLUSD",1759241449864,4.45015132,206.75,206.68,37.73439132]
["bitfinex","SOLUSD",1759241450379,4.45015132,206.74,206.68,37.73439132]
["bitfinex","SOLUSD",1759241450674,4.45015132,206.71,206.67,19.71560183]
["bitfinex","SOLUSD",1759241450876,4.45015132,206.69,206.67,14.87719333]
["bitfinex","SOLUSD",1759241451082,4.45015132,206.68,206.63,4.83956831]
["bitfinex","SOLUSD",1759241451274,4.45015132,206.67,206.61,4.84003678]
["bitfinex","SOLUSD",1759241451457,4.45015132,206.68,206.61,16.94012874]
["bitfinex","SOLUSD",1759241451657,4.45015132,206.68,206.61,31.36711044]
["bitfinex","SOLUSD",1759241452084,23.99755909,206.74,206.61,31.36711044]
["bitfinex","SOLUSD",1759241452281,36.42,206.73,206.64,20.8]
["bitfinex","SOLUSD",1759241452672,40.87015132,206.75,206.64,20.8]
["bitfinex","SOLUSD",1759241452869,36.42,206.75,206.64,20.8]
["bitfinex","SOLUSD",1759241453373,40.87015132,206.75,206.64,20.8]
["bitfinex","SOLUSD",1759241453566,4.45015132,206.74,206.64,20.8]
["bitfinex","SOLUSD",1759241453775,36.42,206.75,206.64,20.8]
["bitfinex","SOLUSD",1759241454168,40.87015132,206.75,206.64,20.8]
["bitfinex","SOLUSD",1759241454368,4.45015132,206.74,206.65,16.93684973]
["bitfinex","SOLUSD",1759241454677,4.45015132,206.73,206.65,16.93684973]
["bitfinex","SOLUSD",1759241454882,36.42,206.76,206.65,16.93684973]
["bitfinex","SOLUSD",1759241454883,4.45015132,206.7,206.65,4.83909992]
["bitfinex","SOLUSD",1759241455387,4.45015132,206.69,206.62,4.83980253]
["bitfinex","SOLUSD",1759241455584,4.45015132,206.68,206.62,4.83980253]
["bitfinex","SOLUSD",1759241455895,36.42,206.76,206.62,16.93930887]
["bitfinex","SOLUSD",1759241455896,4.45015132,206.69,206.62,16.93930887]
["bitfinex","SOLUSD",1759241456474,4.45015132,206.7,206.62,16.93930887]
["bitfinex","SOLUSD",1759241456674,4.45015132,206.71,206.62,16.93930887]
["bitfinex","SOLUSD",1759241456889,3.19563276,206.75,206.62,16.93930887]
["bitfinex","SOLUSD",1759241457063,36.42,206.74,206.65,20.8]
["bitfinex","SOLUSD",1759241457263,40.87015132,206.74,206.65,20.8]
["bitfinex","SOLUSD",1759241457486,4.45015132,206.74,206.65,20.8]
["bitfinex","SOLUSD",1759241457890,4.45015132,206.73,206.65,20.8]
["bitfinex","SOLUSD",1759241458193,4.45015132,206.69,206.62,37.73930887]
["bitfinex","SOLUSD",1759241458367,4.45015132,206.67,206.62,16.93930887]
["bitfinex","SOLUSD",1759241459090,4.45015132,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1759241459263,4.45015132,206.66,206.62,4.83980253]
["bitfinex","SOLUSD",1759241459799,16.93029555,206.73,206.62,4.83980253]
["bitfinex","SOLUSD",1759241459996,4.45015132,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1759241460792,4.45015132,206.68,206.62,16.93930887]
["bitfinex","SOLUSD",1759241460993,36.42,206.7,206.62,16.93930887]
["bitfinex","SOLUSD",1759241461199,4.45015132,206.71,206.62,16.93930887]
["bitfinex","SOLUSD",1759241461573,40.87015132,206.72,206.62,16.93930887]
["bitfinex","SOLUSD",1759241461981,4.45015132,206.72,206.62,16.93930887]
["bitfinex","SOLUSD",1759241462792,39.61943488,206.76,206.65,16.93684973]
["bitfinex","SOLUSD",1759241463000,4.45015132,206.74,206.65,16.93684973]
["bitfinex","SOLUSD",1759241463291,3.99728109,206.85,206.68,20.8]
["bitfinex","SOLUSD",1759241463495,4.45015132,206.79,206.68,20.8]
["bitfinex","SOLUSD",1759241463670,4.45015132,206.8,206.68,20.8]
["bitfinex","SOLUSD",1759241463870,3.20104921,206.83,206.69,20.8]
["bitfinex","SOLUSD",1759241464071,4.45015132,206.83,206.69,20.8]
["bitfinex","SOLUSD",1759241464299,36.42,206.85,206.69,20.8]
["bitfinex","SOLUSD",1759241464500,4.45015132,206.82,206.69,20.8]
["bitfinex","SOLUSD",1759241464802,3.20104921,206.87,206.65,77.55234936]
["bitfinex","SOLUSD",1759241464803,4.45015132,206.87,206.75,13.59559401]
["bitfinex","SOLUSD",1759241465089,4.45015132,206.87,206.78,20.8]
["bitfinex","SOLUSD",1759241465306,36.42,206.91,206.78,20.8]
["bitfinex","SOLUSD",1759241465475,4.45015132,206.9,206.78,20.8]
["bitfinex","SOLUSD",1759241465864,36.42,206.91,206.78,20.8]
["bitfinex","SOLUSD",1759241465865,4.45015132,206.87,206.78,20.8]
["bitfinex","SOLUSD",1759241466070,41.25312277,206.91,206.78,20.8]
["bitfinex","SOLUSD",1759241466294,4.45015132,206.85,206.77,20.8]
["bitfinex","SOLUSD",1759241466474,4.45015132,206.83,206.77,20.8]
["bitfinex","SOLUSD",1759241466676,4.45015132,206.82,206.74,12.09248331]
["bitfinex","SOLUSD",1759241467076,4.45015132,206.8,206.74,12.09248331]
["bitfinex","SOLUSD",1759241467291,4.45015132,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1759241468209,3.20314682,206.86,206.73,41.11643205]
["bitfinex","SOLUSD",1759241468507,4.45015132,206.86,206.76,20.8]
["bitfinex","SOLUSD",1759241468685,41.23355642,206.89,206.77,16.92702035]
["bitfinex","SOLUSD",1759241468885,4.45015132,206.85,206.77,16.92702035]
["bitfinex","SOLUSD",1759241469085,4.45015132,206.84,206.77,16.92702035]
["bitfinex","SOLUSD",1759241469283,4.45015132,206.85,206.77,16.92702035]
["bitfinex","SOLUSD",1759241469706,36.4,206.89,206.77,16.92702035]
["bitfinex","SOLUSD",1759241470008,3.20471799,206.9,206.8,20.8]
["bitfinex","SOLUSD",1759241470170,36.4,206.91,206.8,20.8]
["bitfinex","SOLUSD",1759241470171,4.45015132,206.88,206.8,20.8]
["bitfinex","SOLUSD",1759241470775,4.45015132,206.87,206.81,4.83535612]
["bitfinex","SOLUSD",1759241471075,4.45015132,206.87,206.8,20.8]
["bitfinex","SOLUSD",1759241471076,4.45015132,206.87,206.78,12.08971105]
["bitfinex","SOLUSD",1759241471283,4.45015132,206.86,206.78,12.08971105]
["bitfinex","SOLUSD",1759241471682,8.03810577,206.9,206.78,12.08971105]
["bitfinex","SOLUSD",1759241471888,4.45015132,206.87,206.78,12.08971105]
["bitfinex","SOLUSD",1759241472195,4.45015132,206.86,206.77,4.83629153]
["bitfinex","SOLUSD",1759241472409,4.45015132,206.88,206.77,16.92702035]
["bitfinex","SOLUSD",1759241472901,3.20471799,206.9,206.8,20.8]
["bitfinex","SOLUSD",1759241473086,41.21308771,206.91,206.8,20.8]
["bitfinex","SOLUSD",1759241473282,41.21306269,206.91,206.8,20.8]
["bitfinex","SOLUSD",1759241473677,4.45015132,206.92,206.8,20.8]
["bitfinex","SOLUSD",1759241473873,4.45015132,206.94,206.8,20.8]
["bitfinex","SOLUSD",1759241474078,4.45015132,206.92,206.8,20.8]
["bitfinex","SOLUSD",1759241474277,4.45015132,206.88,206.77,16.92702035]
["bitfinex","SOLUSD",1759241474485,4.45015132,206.86,206.77,16.92702035]
["bitfinex","SOLUSD",1759241474800,4.45015132,206.86,206.76,20.8]
["bitfinex","SOLUSD",1759241474801,9.28527364,206.82,206.73,12.09251082]
["bitfinex","SOLUSD",1759241475102,4.45015132,206.79,206.71,4.83769532]
["bitfinex","SOLUSD",1759241475592,4.45015132,206.81,206.71,37.73193362]
["bitfinex","SOLUSD",1759241475800,45.66527364,206.82,206.71,37.73193362]
["bitfinex","SOLUSD",1759241475997,40.83015132,206.82,206.71,37.73193362]
["bitfinex","SOLUSD",1759241476384,4.45015132,206.81,206.71,37.73193362]
["bitfinex","SOLUSD",1759241476582,36.38,206.82,206.71,37.73193362]
["bitfinex","SOLUSD",1759241476784,40.83015132,206.82,206.71,37.73193362]
["bitfinex","SOLUSD",1759241476981,20.8,206.89,206.72,13.59559401]
["bitfinex","SOLUSD",1759241477187,40.81015132,206.88,206.75,20.8]
["bitfinex","SOLUSD",1759241477588,36.36,206.88,206.75,20.8]
["bitfinex","SOLUSD",1759241478006,40.81015132,206.88,206.75,20.8]
["bitfinex","SOLUSD",1759241478190,4.45015132,206.87,206.75,20.8]
["bitfinex","SOLUSD",1759241478512,36.36,206.88,206.75,20.8]
["bitfinex","SOLUSD",1759241478810,4.83299516,206.92,206.79,20.8]
["bitfinex","SOLUSD",1759241478982,36.36,206.91,206.8,16.92456479]
["bitfinex","SOLUSD",1759241479185,40.81015132,206.91,206.8,16.92456479]
["bitfinex","SOLUSD",1759241479407,36.36,206.91,206.8,16.92456479]
["bitfinex","SOLUSD",1759241479705,3.19941936,206.94,206.8,16.92456479]
["bitfinex","SOLUSD",1759241479706,36.36,206.93,206.83,20.8]
["bitfinex","SOLUSD",1759241480085,40.81015132,206.93,206.83,20.8]
["bitfinex","SOLUSD",1759241480809,36.36,206.93,206.83,20.8]
["bitfinex","SOLUSD",1759241480986,36.36,206.93,206.84,16.92129181]
["bitfinex","SOLUSD",1759241481401,4.45015132,206.92,206.84,4.8346548]
["bitfinex","SOLUSD",1759241482505,4.45015132,206.9,206.84,4.8346548]
["bitfinex","SOLUSD",1759241482896,4.45015132,206.92,206.84,4.8346548]
["bitfinex","SOLUSD",1759241483211,4.83301918,206.91,206.84,4.8346548]
["bitfinex","SOLUSD",1759241483799,4.45015132,206.92,206.84,16.92129181]
["bitfinex","SOLUSD",1759241484007,36.36,206.93,206.84,16.92129181]
["bitfinex","SOLUSD",1759241484895,36.36,206.93,206.84,37.72129181]
["bitfinex","SOLUSD",1759241485246,4.0904702,206.98,206.84,61.89456583]
["bitfinex","SOLUSD",1759241485417,4.0904702,206.98,206.87,20.8]
["bitfinex","SOLUSD",1759241485617,36.34,206.97,206.87,20.8]
["bitfinex","SOLUSD",1759241485925,40.79015132,206.98,206.87,20.8]
["bitfinex","SOLUSD",1759241486208,36.34,206.98,206.87,20.8]
["bitfinex","SOLUSD",1759241486416,36.34,206.98,206.88,20.8]
["bitfinex","SOLUSD",1759241486599,36.34,206.98,206.92,20.8]
["bitfinex","SOLUSD",1759241487201,34.88,207.03,206.93,16.91393224]
["bitfinex","SOLUSD",1759241487396,36.34,207.02,206.93,16.91393224]
["bitfinex","SOLUSD",1759241488001,34.88,207.03,206.93,16.91393224]
["bitfinex","SOLUSD",1759241488407,39.33015132,207.03,206.93,31.11674381]
["bitfinex","SOLUSD",1759241488616,4.45015132,207.0,206.93,19.03536364]
["bitfinex","SOLUSD",1759241488995,4.45015132,207.02,206.93,31.11674381]
["bitfinex","SOLUSD",1759241489320,4.45015132,207.01,206.93,19.03536364]
["bitfinex","SOLUSD",1759241489521,51.78577758,207.03,206.93,14.20281157]
["bitfinex","SOLUSD",1759241489522,4.45015132,206.99,206.93,14.20281157]
["bitfinex","SOLUSD",1759241489727,4.45015132,207.0,206.89,37.71710977]
["bitfinex","SOLUSD",1759241490226,4.45015132,207.02,206.89,37.71710977]
["bitfinex","SOLUSD",1759241490394,44.1603843,207.03,206.89,37.71710977]
["bitfinex","SOLUSD",1759241490716,76.0302319,207.03,206.93,20.8]
["bitfinex","SOLUSD",1759241491134,71.2,207.03,206.93,20.8]
["bitfinex","SOLUSD",1759241491306,71.2,207.03,206.94,16.9131149]
["bitfinex","SOLUSD",1759241491727,34.88,207.03,206.94,16.9131149]
["bitfinex","SOLUSD",1759241492013,36.32,207.04,206.94,16.9131149]
["bitfinex","SOLUSD",1759241492816,0.2,207.05,206.95,13.59559401]
["bitfinex","SOLUSD",1759241493018,0.2,207.05,206.98,20.8]
["bitfinex","SOLUSD",1759241493402,0.2,207.05,206.99,4.83115126]
["bitfinex","SOLUSD",1759241493597,9.47990289,207.05,206.93,133.0]
["bitfinex","SOLUSD",1759241493807,4.45015132,207.04,206.94,20.8]
["bitfinex","SOLUSD",1759241494122,4.45015132,207.03,206.94,20.8]
["bitfinex","SOLUSD",1759241494415,4.45015132,207.04,206.94,20.8]
["bitfinex","SOLUSD",1759241494626,5.02975157,207.05,206.94,20.8]
["bitfinex","SOLUSD",1759241494840,0.2,207.05,206.95,20.8]
["bitfinex","SOLUSD",1759241495430,4.45015132,207.03,206.92,32.88196404]
["bitfinex","SOLUSD",1759241495601,4.45015132,207.04,206.92,32.88196404]
["bitfinex","SOLUSD",1759241496032,4.45015132,207.03,206.92,20.8]
["bitfinex","SOLUSD",1759241496322,4.45015132,206.99,206.9,4.83325277]
["bitfinex","SOLUSD",1759241496496,4.45015132,206.98,206.9,4.83325277]
["bitfinex","SOLUSD",1759241496695,36.3,206.99,206.9,4.83325277]
["bitfinex","SOLUSD",1759241497899,9.28071821,207.02,206.9,16.91638471]
["bitfinex","SOLUSD",1759241498114,4.45015132,206.98,206.9,4.83325277]
["bitfinex","SOLUSD",1759241498419,36.3,207.01,206.9,4.83325277]
["bitfinex","SOLUSD",1759241498623,4.45015132,206.99,206.9,4.83325277]
["bitfinex","SOLUSD",1759241498798,4.45015132,206.98,206.9,4.83325277]
["bitfinex","SOLUSD",1759241499003,4.45015132,207.0,206.9,16.91638471]
["bitfinex","SOLUSD",1759241499204,36.3,207.01,206.9,16.91638471]
["bitfinex","SOLUSD",1759241499404,4.83023659,207.03,206.9,37.71638471]
["bitfinex","SOLUSD",1759241499706,36.3,207.02,206.9,37.71638471]
["bitfinex","SOLUSD",1759241499906,36.3,207.02,206.9,61.8826486]
["bitfinex","SOLUSD",1759241500264,36.3,207.02,206.91,13.59559401]
["bitfinex","SOLUSD",1759241500424,45.5801754,207.04,206.91,13.59559401]
["bitfinex","SOLUSD",1759241500627,45.5801754,207.04,206.9,61.8826486]
["bitfinex","SOLUSD",1759241500628,36.3,207.04,206.9,61.8826486]
["bitfinex","SOLUSD",1759241500934,4.45015132,207.02,206.91,13.59559401]
["bitfinex","SOLUSD",1759241501097,36.3,207.04,206.91,13.59559401]
["bitfinex","SOLUSD",1759241501302,4.45015132,207.02,206.91,13.59559401]
["bitfinex","SOLUSD",1759241501928,4.45015132,207.02,206.92,16.91474965]
["bitfinex","SOLUSD",1759241502134,36.3,207.04,206.92,16.91474965]
["bitfinex","SOLUSD",1759241502436,6.56665113,207.01,206.92,16.91474965]
["bitfinex","SOLUSD",1759241502624,6.56665113,207.0,206.92,16.91474965]
["bitfinex","SOLUSD",1759241502947,6.56665113,207.01,206.92,16.91474965]
["bitfinex","SOLUSD",1759241503733,41.13001459,207.04,206.92,16.91474965]
["bitfinex","SOLUSD",1759241504076,6.56665113,207.03,206.92,12.08196404]
["bitfinex","SOLUSD",1759241504246,42.86665113,207.04,206.93,34.39559401]
["bitfinex","SOLUSD",1759241504449,0.2,207.05,206.96,20.8]
["bitfinex","SOLUSD",1759241504839,0.2,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759241505171,0.2,207.05,206.96,20.8]
["bitfinex","SOLUSD",1759241505469,0.2,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759241505669,0.2,207.05,206.97,34.39559401]
["bitfinex","SOLUSD",1759241506028,0.2,207.05,207.01,20.8]
["bitfinex","SOLUSD",1759241506251,6.76665113,207.05,206.98,16.90984635]
["bitfinex","SOLUSD",1759241506456,0.2,207.05,206.98,4.83138467]
["bitfinex","SOLUSD",1759241506655,6.56665113,207.04,206.98,4.83138467]
["bitfinex","SOLUSD",1759241506846,6.56665113,207.04,206.98,16.90984635]
["bitfinex","SOLUSD",1759241507040,0.2,207.05,206.98,16.90984635]
["bitfinex","SOLUSD",1759241509128,0.2,207.05,207.01,20.8]
["bitfinex","SOLUSD",1759241510266,6.56665113,207.02,206.95,12.07983512]
["bitfinex","SOLUSD",1759241510457,6.56665113,207.01,206.95,12.07983512]
["bitfinex","SOLUSD",1759241511430,6.56665113,207.02,206.95,12.07983512]
["bitfinex","SOLUSD",1759241512035,6.56665113,207.01,206.94,25.63231854]
["bitfinex","SOLUSD",1759241512266,6.56665113,206.99,206.94,20.8]
["bitfinex","SOLUSD",1759241512472,6.56665113,206.99,206.93,4.83254707]
["bitfinex","SOLUSD",1759241512764,6.56665113,206.97,206.9,4.83325277]
["bitfinex","SOLUSD",1759241512931,6.56665113,206.98,206.9,4.83325277]
["bitfinex","SOLUSD",1759241513139,6.56665113,206.98,206.9,16.91638471]
["bitfinex","SOLUSD",1759241513856,6.56665113,206.97,206.9,4.83325277]
["bitfinex","SOLUSD",1759241514072,6.56665113,206.91,206.89,14.21572511]
["bitfinex","SOLUSD",1759241514364,6.56665113,206.91,206.79,36.24]
["bitfinex","SOLUSD",1759241514659,6.56665113,206.91,206.82,20.8]
["bitfinex","SOLUSD",1759241514859,6.56665113,206.91,206.86,20.8]
["bitfinex","SOLUSD",1759241515249,6.56665113,206.92,206.86,20.8]
["bitfinex","SOLUSD",1759241515658,36.24,206.95,206.86,20.8]
["bitfinex","SOLUSD",1759241515839,0.2,207.05,206.9,20.8]
["bitfinex","SOLUSD",1759241516048,0.2,207.05,206.99,13.59559401]
["bitfinex","SOLUSD",1759241516240,0.2,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1759241516748,0.2,207.05,206.99,20.8]
["bitfinex","SOLUSD",1759241517049,0.2,207.05,206.99,25.63100668]
["bitfinex","SOLUSD",1759241518260,0.2,207.05,206.99,37.70888483]
["bitfinex","SOLUSD",1759241520248,0.2,207.05,206.96,36.24]
["bitfinex","SOLUSD",1759241520249,0.2,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1759241520561,1e-08,207.08,207.07,13.59559401]
["bitfinex","SOLUSD",1759241520862,1e-08,207.08,207.07,49.83559401]
["bitfinex","SOLUSD",1759241521465,0.2,207.22,207.14,20.8]
["bitfinex","SOLUSD",1759241522046,0.2,207.22,207.18,20.8]
["bitfinex","SOLUSD",1759241522443,0.2,207.22,207.18,25.62672072]
["bitfinex","SOLUSD",1759241522805,0.2,207.22,207.18,20.8]
["bitfinex","SOLUSD",1759241522966,0.2,207.22,207.18,53.49211576]
["bitfinex","SOLUSD",1759241523465,0.2,207.22,207.18,39.89652175]
["bitfinex","SOLUSD",1759241523643,0.2,207.22,207.15,20.8]
["bitfinex","SOLUSD",1759241523844,0.2,207.22,207.15,53.32]
["bitfinex","SOLUSD",1759241524045,0.2,207.22,207.12,13.59559401]
["bitfinex","SOLUSD",1759241524046,11.59245316,207.22,207.13,36.22]
["bitfinex","SOLUSD",1759241524257,6.56665113,207.21,207.13,36.22]
["bitfinex","SOLUSD",1759241524456,6.56665113,207.2,207.13,14.40817268]
["bitfinex","SOLUSD",1759241524669,6.56665113,207.2,207.12,25.62808081]
["bitfinex","SOLUSD",1759241524857,6.56665113,207.2,207.13,20.8]
["bitfinex","SOLUSD",1759241525164,6.56665114,207.19,207.1,36.22]
["bitfinex","SOLUSD",1759241525365,6.56665113,207.18,207.1,4.82856963]
["bitfinex","SOLUSD",1759241525551,1e-08,207.19,207.1,4.82856963]
["bitfinex","SOLUSD",1759241525752,6.56665113,207.18,207.1,4.82856963]
["bitfinex","SOLUSD",1759241525976,6.56665114,207.19,207.1,4.82856963]
["bitfinex","SOLUSD",1759241526468,1e-08,207.19,207.14,20.8]
["bitfinex","SOLUSD",1759241526649,1e-08,207.19,207.15,34.39559401]
["bitfinex","SOLUSD",1759241526852,1e-08,207.19,207.15,70.61559401]
["bitfinex","SOLUSD",1759241528557,1e-08,207.19,207.18,20.8]
["bitfinex","SOLUSD",1759241529868,1e-08,207.19,207.16,4.82718671]
["bitfinex","SOLUSD",1759241530468,1e-08,207.19,207.18,20.8]
["bitfinex","SOLUSD",1759241531553,1e-08,207.19,207.18,34.39559401]
["bitfinex","SOLUSD",1759241532454,1e-08,207.19,207.18,39.22231473]
["bitfinex","SOLUSD",1759241533369,1e-08,207.19,207.18,75.40231473]
["bitfinex","SOLUSD",1759241533568,1e-08,207.19,207.18,39.22231473]
["bitfinex","SOLUSD",1759241533777,1e-08,207.19,207.18,75.40231473]
["bitfinex","SOLUSD",1759241534147,1e-08,207.19,207.18,61.80672072]
["bitfinex","SOLUSD",1759241535259,1e-08,207.19,207.18,75.40231473]
["bitfinex","SOLUSD",1759241536672,0.2,207.26,207.25,20.8]
["bitfinex","SOLUSD",1759241536979,0.2,207.26,207.25,56.98]
["bitfinex","SOLUSD",1759241537472,0.2,207.26,207.25,70.57559401]
["bitfinex","SOLUSD",1759241538065,0.2,207.26,207.25,56.98]
["bitfinex","SOLUSD",1759241538663,0.2,207.26,207.25,75.40068448]
["bitfinex","SOLUSD",1759241539163,0.2,207.26,207.25,61.80509047]
["bitfinex","SOLUSD",1759241539362,0.2,207.26,207.25,75.40068448]
["bitfinex","SOLUSD",1759241540363,1e-08,207.26,207.25,75.40068448]
["bitfinex","SOLUSD",1759241541277,1e-08,207.26,207.25,39.22068448]
["bitfinex","SOLUSD",1759241541486,1e-08,207.26,207.25,75.38068448]
["bitfinex","SOLUSD",1759241541781,1e-08,207.26,207.25,61.78509047]
["bitfinex","SOLUSD",1759241542870,1e-08,207.26,207.25,75.38068448]
["bitfinex","SOLUSD",1759241543281,1e-08,207.26,207.25,61.78509047]
["bitfinex","SOLUSD",1759241544573,1e-08,207.26,207.25,75.38068448]
["bitfinex","SOLUSD",1759241545078,1e-08,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759241545377,1e-08,207.28,207.27,49.75559401]
["bitfinex","SOLUSD",1759241546351,0.2,207.34,207.31,34.39559401]
["bitfinex","SOLUSD",1759241546681,0.2,207.34,207.33,39.21882267]
["bitfinex","SOLUSD",1759241547273,1e-08,207.34,207.33,18.41882267]
["bitfinex","SOLUSD",1759241549884,0.2,207.4,207.36,34.39559401]
["bitfinex","SOLUSD",1759241550179,0.2,207.4,207.39,20.8]
["bitfinex","SOLUSD",1759241550384,0.2,207.4,207.39,56.94]
["bitfinex","SOLUSD",1759241550554,12.24655925,207.53,207.4,13.59559401]
["bitfinex","SOLUSD",1759241550555,6.56665113,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759241550755,5.01878339,207.53,207.39,56.94]
["bitfinex","SOLUSD",1759241550756,5.01878339,207.53,207.43,16.87316202]
["bitfinex","SOLUSD",1759241550957,6.56665113,207.52,207.44,36.14]
["bitfinex","SOLUSD",1759241551176,5.01878339,207.53,207.43,4.82090343]
["bitfinex","SOLUSD",1759241551357,6.56665113,207.51,207.44,36.14]
["bitfinex","SOLUSD",1759241551556,11.58543452,207.53,207.44,36.14]
["bitfinex","SOLUSD",1759241552178,5.01878339,207.53,207.44,36.14]
["bitfinex","SOLUSD",1759241552482,6.76665113,207.53,207.44,36.14]
["bitfinex","SOLUSD",1759241552807,6.76665113,207.53,207.43,16.87316202]
["bitfinex","SOLUSD",1759241552808,11.38614189,207.5,207.45,36.12]
["bitfinex","SOLUSD",1759241552980,4.81949076,207.5,207.45,36.12]
["bitfinex","SOLUSD",1759241553276,11.38614189,207.5,207.45,36.12]
["bitfinex","SOLUSD",1759241553668,6.56665113,207.48,207.38,4.82206577]
["bitfinex","SOLUSD",1759241553880,16.86768353,207.5,207.41,20.8]
["bitfinex","SOLUSD",1759241554182,6.56665113,207.48,207.41,20.8]
["bitfinex","SOLUSD",1759241554768,6.56665113,207.48,207.41,35.05687478]
["bitfinex","SOLUSD",1759241554977,6.56665113,207.46,207.41,14.25687478]
["bitfinex","SOLUSD",1759241555191,6.56665113,207.46,207.39,4.82181927]
["bitfinex","SOLUSD",1759241555362,6.56665113,207.46,207.37,13.59559401]
["bitfinex","SOLUSD",1759241555560,6.56665113,207.44,207.37,14.76972522]
["bitfinex","SOLUSD",1759241555878,6.56665113,207.44,207.35,14.04]
["bitfinex","SOLUSD",1759241556889,6.56665113,207.42,207.35,18.86261357]
["bitfinex","SOLUSD",1759241557075,4.82090343,207.43,207.35,18.86261357]
["bitfinex","SOLUSD",1759241557386,4.82090343,207.43,207.35,4.82261357]
["bitfinex","SOLUSD",1759241557578,4.82090343,207.43,207.32,18.41904887]
["bitfinex","SOLUSD",1759241557579,6.56665113,207.4,207.32,18.41904887]
["bitfinex","SOLUSD",1759241557788,6.56665113,207.4,207.32,20.8]
["bitfinex","SOLUSD",1759241558092,6.56665113,207.4,207.28,12.06056688]
["bitfinex","SOLUSD",1759241558093,6.56665113,207.38,207.28,48.16056688]
["bitfinex","SOLUSD",1759241558274,6.56665113,207.37,207.29,4.82415939]
["bitfinex","SOLUSD",1759241558686,6.56665113,207.37,207.28,40.92423196]
["bitfinex","SOLUSD",1759241558869,6.56665113,207.33,207.27,4.82460954]
["bitfinex","SOLUSD",1759241559075,11.39006915,207.33,207.25,4.82509047]
["bitfinex","SOLUSD",1759241559463,6.56665113,207.33,207.25,4.82509047]
["bitfinex","SOLUSD",1759241559668,20.8,207.4,207.28,20.8]
["bitfinex","SOLUSD",1759241559883,27.36665113,207.39,207.28,20.8]
["bitfinex","SOLUSD",1759241561085,4.82206577,207.38,207.29,4.82415939]
["bitfinex","SOLUSD",1759241561391,6.56665113,207.37,207.27,25.62444211]
["bitfinex","SOLUSD",1759241561591,6.56665113,207.35,207.27,25.62444211]
["bitfinex","SOLUSD",1759241561901,6.56665113,207.33,207.25,4.82509047]
["bitfinex","SOLUSD",1759241562389,20.06428645,207.38,207.25,16.88781664]
["bitfinex","SOLUSD",1759241562687,6.56665113,207.35,207.25,16.88781664]
["bitfinex","SOLUSD",1759241563088,8.00912202,207.38,207.25,16.88781664]
["bitfinex","SOLUSD",1759241563296,6.56665113,207.36,207.28,20.8]
["bitfinex","SOLUSD",1759241564400,4.42882466,207.35,207.28,20.8]
["bitfinex","SOLUSD",1759241564612,20.06890366,207.38,207.25,4.82509047]
["bitfinex","SOLUSD",1759241564613,4.42882466,207.3,207.25,20.8]
["bitfinex","SOLUSD",1759241564769,4.42882466,207.26,207.14,13.59559401]
["bitfinex","SOLUSD",1759241564967,4.824123,207.3,207.18,18.42231473]
["bitfinex","SOLUSD",1759241565191,20.8,207.31,207.18,18.42231473]
["bitfinex","SOLUSD",1759241565472,9.25254337,207.31,207.21,20.8]
["bitfinex","SOLUSD",1759241565671,4.82231561,207.37,207.25,20.8]
["bitfinex","SOLUSD",1759241565893,9.25114027,207.37,207.26,20.8]
["bitfinex","SOLUSD",1759241566406,4.42882466,207.4,207.3,20.8]
["bitfinex","SOLUSD",1759241566769,56.9,207.43,207.3,20.8]
["bitfinex","SOLUSD",1759241566770,7.62647577,207.42,207.31,13.59559401]
["bitfinex","SOLUSD",1759241566979,9.24998628,207.42,207.32,16.88211459]
["bitfinex","SOLUSD",1759241567183,3.19765111,207.44,207.32,16.88211459]
["bitfinex","SOLUSD",1759241567184,4.42882466,207.43,207.33,13.59559401]
["bitfinex","SOLUSD",1759241567494,3.19765111,207.44,207.33,13.59559401]
["bitfinex","SOLUSD",1759241567495,36.1,207.45,207.33,13.59559401]
["bitfinex","SOLUSD",1759241567683,4.42882466,207.46,207.36,20.8]
["bitfinex","SOLUSD",1759241567879,4.81997397,207.47,207.36,20.8]
["bitfinex","SOLUSD",1759241567880,4.42882466,207.44,207.36,20.8]
["bitfinex","SOLUSD",1759241568084,4.42882466,207.43,207.35,20.8]
["bitfinex","SOLUSD",1759241569284,4.42882466,207.43,207.36,4.82253086]
["bitfinex","SOLUSD",1759241569599,4.42882466,207.44,207.36,16.87885802]
["bitfinex","SOLUSD",1759241570096,4.8202063,207.46,207.36,16.87885802]
["bitfinex","SOLUSD",1759241570293,4.42882466,207.45,207.36,16.87885802]
["bitfinex","SOLUSD",1759241570600,4.42882466,207.44,207.36,25.62253086]
["bitfinex","SOLUSD",1759241570793,4.42882466,207.45,207.36,25.62253086]
["bitfinex","SOLUSD",1759241570975,3.19765111,207.48,207.37,13.59559401]
["bitfinex","SOLUSD",1759241571280,7.62647577,207.49,207.38,16.8772302]
["bitfinex","SOLUSD",1759241571796,4.42882466,207.49,207.39,13.59559401]
["bitfinex","SOLUSD",1759241572180,36.1,207.51,207.39,13.59559401]
["bitfinex","SOLUSD",1759241572181,40.91909777,207.51,207.39,13.59559401]
["bitfinex","SOLUSD",1759241572380,4.42882466,207.49,207.39,34.39559401]
["bitfinex","SOLUSD",1759241572784,7.62647577,207.5,207.39,34.39559401]
["bitfinex","SOLUSD",1759241573300,4.42882466,207.49,207.4,4.82160077]
["bitfinex","SOLUSD",1759241573473,8.01694871,207.5,207.4,4.82160077]
["bitfinex","SOLUSD",1759241573474,4.42882466,207.47,207.4,4.82160077]
["bitfinex","SOLUSD",1759241573881,4.42882466,207.46,207.4,4.82160077]
["bitfinex","SOLUSD",1759241574090,3.19765111,207.5,207.4,16.87560269]
["bitfinex","SOLUSD",1759241574271,36.1,207.51,207.4,16.87560269]
["bitfinex","SOLUSD",1759241574478,4.42882466,207.49,207.41,13.59559401]
["bitfinex","SOLUSD",1759241575475,4.42882466,207.5,207.42,16.87397549]
["bitfinex","SOLUSD",1759241575682,36.1,207.51,207.42,16.87397549]
["bitfinex","SOLUSD",1759241575890,4.42882466,207.5,207.42,16.87397549]
["bitfinex","SOLUSD",1759241576715,4.42882466,207.49,207.43,20.8]
["bitfinex","SOLUSD",1759241577278,4.81907924,207.51,207.43,20.8]
["bitfinex","SOLUSD",1759241577582,4.42882466,207.49,207.43,25.62073107]
["bitfinex","SOLUSD",1759241577788,4.42882466,207.5,207.43,25.62073107]
["bitfinex","SOLUSD",1759241578289,4.42882466,207.5,207.43,20.8]
["bitfinex","SOLUSD",1759241578497,4.42882466,207.49,207.43,20.8]
["bitfinex","SOLUSD",1759241578688,4.42882466,207.48,207.43,20.8]
["bitfinex","SOLUSD",1759241578883,4.42882466,207.48,207.43,25.62082636]
["bitfinex","SOLUSD",1759241579281,4.16785594,207.47,207.4,4.82160077]
["bitfinex","SOLUSD",1759241579480,4.42882466,207.46,207.4,4.82160077]
["bitfinex","SOLUSD",1759241579895,4.42882466,207.47,207.4,4.82160077]
["bitfinex","SOLUSD",1759241580083,4.81976146,207.48,207.4,4.82160077]
["bitfinex","SOLUSD",1759241580285,4.42882466,207.45,207.4,4.82160077]
["bitfinex","SOLUSD",1759241580594,4.42882466,207.45,207.39,25.62181337]
["bitfinex","SOLUSD",1759241581105,4.42882466,207.46,207.39,37.67639652]
["bitfinex","SOLUSD",1759241581303,4.81976146,207.48,207.23,20.0]
["bitfinex","SOLUSD",1759241581304,4.42882466,207.43,207.23,20.0]
["bitfinex","SOLUSD",1759241581495,4.42882466,207.43,207.26,13.59559401]
["bitfinex","SOLUSD",1759241581496,4.42882466,207.41,207.26,13.59559401]
["bitfinex","SOLUSD",1759241581700,4.42882466,207.42,207.26,13.59559401]
["bitfinex","SOLUSD",1759241582016,4.42882466,207.41,207.34,13.59559401]
["bitfinex","SOLUSD",1759241582311,4.42882466,207.36,207.26,13.59559401]
["bitfinex","SOLUSD",1759241582490,4.42882466,207.34,207.25,16.88781664]
["bitfinex","SOLUSD",1759241582832,4.42882466,207.32,207.25,4.82509047]
["bitfinex","SOLUSD",1759241583009,4.42882466,207.32,207.27,20.8]
["bitfinex","SOLUSD",1759241583484,4.42882466,207.31,207.24,12.06307319]
["bitfinex","SOLUSD",1759241583683,20.8,207.36,207.24,12.06307319]
["bitfinex","SOLUSD",1759241583883,4.42882466,207.32,207.24,12.06307319]
["bitfinex","SOLUSD",1759241584098,4.42882466,207.31,207.25,20.8]
["bitfinex","SOLUSD",1759241584701,4.42882466,207.28,207.22,4.82578478]
["bitfinex","SOLUSD",1759241584903,4.42882466,207.27,207.22,4.82578478]
["bitfinex","SOLUSD",1759241585283,4.42882466,207.28,207.2,19.65428033]
["bitfinex","SOLUSD",1759241585484,4.42882466,207.28,207.21,20.8]
["bitfinex","SOLUSD",1759241585704,4.42882466,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1759241586011,4.42882466,207.23,207.18,0.1]
["bitfinex","SOLUSD",1759241586304,4.42882466,207.24,207.18,0.1]
["bitfinex","SOLUSD",1759241586600,4.42882466,207.23,207.18,0.1]
["bitfinex","SOLUSD",1759241587105,13.59559401,207.3,207.18,4.92666523]
["bitfinex","SOLUSD",1759241587306,20.8,207.28,207.18,19.22547582]
["bitfinex","SOLUSD",1759241587607,4.42882466,207.25,207.19,20.8]
["bitfinex","SOLUSD",1759241587913,4.42882466,207.25,207.18,4.92669515]
["bitfinex","SOLUSD",1759241588389,13.59559401,207.3,207.18,4.92669515]
["bitfinex","SOLUSD",1759241588590,4.42882466,207.26,207.18,19.42132025]
["bitfinex","SOLUSD",1759241588790,4.42882466,207.27,207.18,19.42132025]
["bitfinex","SOLUSD",1759241588999,4.42882466,207.27,207.18,31.48812206]
["bitfinex","SOLUSD",1759241589605,4.42882466,207.24,207.18,4.92669515]
["bitfinex","SOLUSD",1759241589796,4.82509047,207.25,207.18,4.92669515]
["bitfinex","SOLUSD",1759241589797,4.42882466,207.22,207.18,0.1]
["bitfinex","SOLUSD",1759241590002,4.42882466,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759241591319,20.8,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759241591613,30.05531242,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759241592294,4.42882466,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759241594391,9.25531242,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759241594591,56.86,207.21,207.18,0.1]
["bitfinex","SOLUSD",1759241594813,4.42882466,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759241595210,4.42882466,207.34,207.18,4.92655946]
["bitfinex","SOLUSD",1759241595211,12.06042723,207.29,207.18,4.92655946]
["bitfinex","SOLUSD",1759241595411,4.42882466,207.25,207.18,4.92655946]
["bitfinex","SOLUSD",1759241595612,4.42882466,207.25,207.18,16.99336127]
["bitfinex","SOLUSD",1759241596212,4.42882466,207.26,207.18,16.99336127]
["bitfinex","SOLUSD",1759241596597,4.42882466,207.26,207.18,4.92655946]
["bitfinex","SOLUSD",1759241597102,4.42882466,207.21,207.18,0.1]
["bitfinex","SOLUSD",1759241597723,4.42882466,207.22,207.18,4.92669384]
["bitfinex","SOLUSD",1759241597899,13.59559401,207.27,207.18,4.92669384]
["bitfinex","SOLUSD",1759241598224,13.59559401,207.27,207.18,37.79349565]
["bitfinex","SOLUSD",1759241598225,40.48882466,207.27,207.18,37.79349565]
["bitfinex","SOLUSD",1759241598419,36.06,207.27,207.18,37.79349565]
["bitfinex","SOLUSD",1759241598621,36.06,207.27,207.19,13.59559401]
["bitfinex","SOLUSD",1759241599002,4.42882466,207.31,207.19,13.59559401]
["bitfinex","SOLUSD",1759241599203,40.48882466,207.31,207.19,13.59559401]
["bitfinex","SOLUSD",1759241599604,4.42882466,207.3,207.21,13.59559401]
["bitfinex","SOLUSD",1759241600128,4.82180609,207.4,207.25,13.59559401]
["bitfinex","SOLUSD",1759241600318,4.42882466,207.32,207.24,20.8]
["bitfinex","SOLUSD",1759241600520,4.42882466,207.31,207.22,13.59559401]
["bitfinex","SOLUSD",1759241600727,4.42882466,207.29,207.23,20.8]
["bitfinex","SOLUSD",1759241601321,4.42882466,207.31,207.23,20.8]
["bitfinex","SOLUSD",1759241601522,20.8,207.37,207.2,16.89189188]
["bitfinex","SOLUSD",1759241601523,13.59559401,207.39,207.24,34.39559401]
["bitfinex","SOLUSD",1759241601726,4.42882466,207.36,207.25,16.88781664]
["bitfinex","SOLUSD",1759241601907,4.82208001,207.38,207.26,13.59559401]
["bitfinex","SOLUSD",1759241602210,4.42882466,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759241602614,4.42882466,207.28,207.22,20.8]
["bitfinex","SOLUSD",1759241602805,4.42882466,207.26,207.19,20.8]
["bitfinex","SOLUSD",1759241603005,36.04,207.31,207.2,13.59559401]
["bitfinex","SOLUSD",1759241603210,4.42882466,207.31,207.2,13.59559401]
["bitfinex","SOLUSD",1759241603605,4.42882466,207.31,207.24,16.88863153]
["bitfinex","SOLUSD",1759241604018,40.46882466,207.33,207.24,16.88863153]
["bitfinex","SOLUSD",1759241604429,4.42882466,207.35,207.24,16.88863153]
["bitfinex","SOLUSD",1759241604610,4.42882466,207.33,207.24,16.88863153]
["bitfinex","SOLUSD",1759241605022,36.04,207.36,207.24,16.88863153]
["bitfinex","SOLUSD",1759241605211,4.42882466,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1759241605528,18.41556798,207.47,207.28,20.8]
["bitfinex","SOLUSD",1759241605706,4.42882466,207.37,207.29,16.88455786]
["bitfinex","SOLUSD",1759241605905,4.42882466,207.36,207.29,16.88455786]
["bitfinex","SOLUSD",1759241606110,56.84,207.39,207.29,16.88455786]
["bitfinex","SOLUSD",1759241606111,4.42882466,207.35,207.32,20.8]
["bitfinex","SOLUSD",1759241606325,4.42882466,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1759241606719,4.42882466,207.34,207.26,32.86174863]
["bitfinex","SOLUSD",1759241606925,4.42882466,207.31,207.26,25.62484922]
["bitfinex","SOLUSD",1759241607120,4.42882466,207.3,207.24,4.82511859]
["bitfinex","SOLUSD",1759241607518,4.42882466,207.31,207.24,4.82511859]
["bitfinex","SOLUSD",1759241607851,4.42882466,207.29,207.23,4.82555614]
["bitfinex","SOLUSD",1759241608041,4.42882466,207.28,207.21,4.82585251]
["bitfinex","SOLUSD",1759241608544,4.42882466,207.28,207.21,37.69090728]
["bitfinex","SOLUSD",1759241609329,4.82369398,207.31,207.21,37.69090728]
["bitfinex","SOLUSD",1759241609527,4.42882466,207.28,207.21,37.69090728]
["bitfinex","SOLUSD",1759241609723,4.42882466,207.26,207.21,20.8]
["bitfinex","SOLUSD",1759241610022,12.0587608,207.32,207.21,25.62598074]
["bitfinex","SOLUSD",1759241610224,25.62346131,207.32,207.21,25.62598074]
["bitfinex","SOLUSD",1759241610447,4.42882466,207.3,207.21,37.69103551]
["bitfinex","SOLUSD",1759241611027,4.42882466,207.31,207.21,37.69103551]
["bitfinex","SOLUSD",1759241612652,4.82373801,207.31,207.21,37.69103551]
["bitfinex","SOLUSD",1759241612896,4.42882466,207.31,207.21,37.69103551]
["bitfinex","SOLUSD",1759241613148,4.8234682,207.32,207.21,37.69103551]
["bitfinex","SOLUSD",1759241613458,4.42882466,207.37,207.26,13.59559401]
["bitfinex","SOLUSD",1759241613636,38.65192181,207.48,207.26,13.59559401]
["bitfinex","SOLUSD",1759241613637,24.8,207.38,207.26,13.59559401]
["bitfinex","SOLUSD",1759241613835,4.42882466,207.37,207.26,13.59559401]
["bitfinex","SOLUSD",1759241614255,24.8,207.38,207.3,16.88374336]
["bitfinex","SOLUSD",1759241614459,16.05825119,207.45,207.31,13.59559401]
["bitfinex","SOLUSD",1759241614643,4.42882466,207.42,207.34,20.8]
["bitfinex","SOLUSD",1759241614832,4.82067103,207.44,207.34,20.8]
["bitfinex","SOLUSD",1759241615028,4.42882466,207.42,207.34,20.8]
["bitfinex","SOLUSD",1759241615546,4.42882466,207.39,207.31,13.59559401]
["bitfinex","SOLUSD",1759241615725,4.42882466,207.37,207.31,20.8]
["bitfinex","SOLUSD",1759241615920,4.42882466,207.36,207.31,20.8]
["bitfinex","SOLUSD",1759241616339,13.59559401,207.43,207.32,4.82346131]
["bitfinex","SOLUSD",1759241616541,4.42882466,207.36,207.32,4.82346131]
["bitfinex","SOLUSD",1759241616961,4.42882466,207.36,207.3,4.82370277]
["bitfinex","SOLUSD",1759241617470,4.42882466,207.39,207.3,4.82370277]
["bitfinex","SOLUSD",1759241617768,4.42882466,207.37,207.3,4.82370277]
["bitfinex","SOLUSD",1759241617981,4.42882466,207.37,207.29,36.02]
["bitfinex","SOLUSD",1759241618282,4.42882466,207.37,207.27,32.86119256]
["bitfinex","SOLUSD",1759241618283,4.42882466,207.34,207.26,4.82485766]
["bitfinex","SOLUSD",1759241618449,9.25187174,207.34,207.26,16.88672606]
["bitfinex","SOLUSD",1759241618948,4.42882466,207.34,207.26,16.88672606]
["bitfinex","SOLUSD",1759241619358,4.82226331,207.38,207.27,13.59559401]
["bitfinex","SOLUSD",1759241619559,4.42882466,207.38,207.27,13.59559401]
["bitfinex","SOLUSD",1759241619865,20.8,207.4,207.27,13.59559401]
["bitfinex","SOLUSD",1759241619866,16.87154255,207.45,207.33,20.8]
["bitfinex","SOLUSD",1759241620080,4.82043865,207.45,207.33,20.8]
["bitfinex","SOLUSD",1759241620409,4.42882466,207.44,207.35,16.87967204]
["bitfinex","SOLUSD",1759241621278,4.42882466,207.45,207.36,13.59559401]
["bitfinex","SOLUSD",1759241621576,4.42882466,207.47,207.39,20.8]
["bitfinex","SOLUSD",1759241621776,4.42882466,207.45,207.39,20.8]
["bitfinex","SOLUSD",1759241621981,4.42882466,207.43,207.36,13.59559401]
["bitfinex","SOLUSD",1759241622149,4.42882466,207.47,207.36,13.59559401]
["bitfinex","SOLUSD",1759241622572,4.8198469,207.48,207.38,13.59559401]
["bitfinex","SOLUSD",1759241622759,9.24867156,207.48,207.38,34.39559401]
["bitfinex","SOLUSD",1759241622954,4.42882466,207.48,207.38,34.39559401]
["bitfinex","SOLUSD",1759241623274,4.42882466,207.48,207.41,20.8]
["bitfinex","SOLUSD",1759241623673,4.42882466,207.47,207.4,20.8]
["bitfinex","SOLUSD",1759241623872,4.42882466,207.46,207.4,20.8]
["bitfinex","SOLUSD",1759241624058,4.42882466,207.48,207.4,20.8]
["bitfinex","SOLUSD",1759241624276,4.42882466,207.47,207.4,20.8]
["bitfinex","SOLUSD",1759241624469,4.81952517,207.49,207.4,20.8]
["bitfinex","SOLUSD",1759241624692,4.42882466,207.47,207.4,20.8]
["bitfinex","SOLUSD",1759241624877,4.42882466,207.48,207.4,25.62159121]
["bitfinex","SOLUSD",1759241625075,4.42882466,207.47,207.4,37.67559313]
["bitfinex","SOLUSD",1759241625382,4.42882466,207.47,207.4,25.62159121]
["bitfinex","SOLUSD",1759241625887,4.42882466,207.45,207.4,4.82159121]
["bitfinex","SOLUSD",1759241626077,4.42882466,207.45,207.39,25.62180518]
["bitfinex","SOLUSD",1759241626285,6.53985764,207.46,207.39,25.62180518]
["bitfinex","SOLUSD",1759241626466,25.61904486,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759241626672,6.53985764,207.5,207.41,37.67478906]
["bitfinex","SOLUSD",1759241626900,6.53985764,207.49,207.41,37.67478906]
["bitfinex","SOLUSD",1759241627215,4.81904486,207.51,207.41,37.67478906]
["bitfinex","SOLUSD",1759241627369,6.53985764,207.49,207.41,25.6213683]
["bitfinex","SOLUSD",1759241627983,6.53985764,207.49,207.41,37.67478906]
["bitfinex","SOLUSD",1759241628185,4.81904486,207.51,207.41,37.67478906]
["bitfinex","SOLUSD",1759241628366,0.2,207.53,207.45,20.8]
["bitfinex","SOLUSD",1759241628562,0.2,207.53,207.46,16.87072206]
["bitfinex","SOLUSD",1759241628798,6.53985764,207.51,207.45,20.8]
["bitfinex","SOLUSD",1759241629002,6.53985764,207.5,207.45,20.8]
["bitfinex","SOLUSD",1759241629375,5.0185975,207.53,207.45,25.62033518]
["bitfinex","SOLUSD",1759241629376,6.53985764,207.51,207.45,25.62033518]
["bitfinex","SOLUSD",1759241629904,17.06504861,207.53,207.33,20.8]
["bitfinex","SOLUSD",1759241630199,6.53985764,207.48,207.4,13.59559401]
["bitfinex","SOLUSD",1759241630380,49.57559401,207.52,207.35,13.59559401]
["bitfinex","SOLUSD",1759241630707,4.82043865,207.45,207.34,4.82276441]
["bitfinex","SOLUSD",1759241630999,6.53985764,207.41,207.34,4.82276441]
["bitfinex","SOLUSD",1759241631197,16.87153529,207.45,207.32,4.82342551]
["bitfinex","SOLUSD",1759241631375,6.53985764,207.39,207.32,4.82342551]
["bitfinex","SOLUSD",1759241631691,6.53985764,207.39,207.33,20.8]
["bitfinex","SOLUSD",1759241631909,6.53985764,207.39,207.32,4.82342551]
["bitfinex","SOLUSD",1759241632081,16.87153529,207.45,207.32,16.88207879]
["bitfinex","SOLUSD",1759241632273,6.53985764,207.4,207.32,16.88207879]
["bitfinex","SOLUSD",1759241632494,25.62043865,207.45,207.32,16.88207879]
["bitfinex","SOLUSD",1759241633005,6.53985764,207.41,207.32,16.88207879]
["bitfinex","SOLUSD",1759241633214,6.53985764,207.4,207.32,16.88207879]
["bitfinex","SOLUSD",1759241634083,11.36149869,207.4,207.32,4.82342551]
["bitfinex","SOLUSD",1759241634286,6.53985764,207.39,207.32,4.82342551]
["bitfinex","SOLUSD",1759241634498,6.53985764,207.38,207.31,34.39559401]
["bitfinex","SOLUSD",1759241634678,6.53985764,207.37,207.31,34.39559401]
["bitfinex","SOLUSD",1759241634872,6.53985764,207.38,207.31,39.21910173]
["bitfinex","SOLUSD",1759241635187,6.53985764,207.37,207.31,39.21910173]
["bitfinex","SOLUSD",1759241635793,6.53985764,207.37,207.31,25.62350772]
["bitfinex","SOLUSD",1759241635994,6.53985764,207.34,207.3,20.8]
["bitfinex","SOLUSD",1759241636307,4.82299431,207.35,207.28,4.82439212]
["bitfinex","SOLUSD",1759241636481,18.41696231,207.41,207.28,16.88537243]
["bitfinex","SOLUSD",1759241636692,6.53985764,207.35,207.28,16.88537243]
["bitfinex","SOLUSD",1759241637002,6.53985764,207.36,207.28,16.88537243]
["bitfinex","SOLUSD",1759241637299,20.8,207.42,207.29,13.59559401]
["bitfinex","SOLUSD",1759241637300,6.53985764,207.37,207.29,13.59559401]
["bitfinex","SOLUSD",1759241637477,6.53985764,207.35,207.28,4.82439212]
["bitfinex","SOLUSD",1759241637679,66.03404055,207.42,207.28,4.82439212]
["bitfinex","SOLUSD",1759241637680,6.53985764,207.36,207.28,4.82439212]
["bitfinex","SOLUSD",1759241637912,6.53985764,207.37,207.28,4.82439212]
["bitfinex","SOLUSD",1759241638288,11.3623885,207.36,207.28,4.82439212]
["bitfinex","SOLUSD",1759241638488,6.53985764,207.35,207.28,4.82439212]
["bitfinex","SOLUSD",1759241638698,6.53985764,207.36,207.28,16.88537243]
["bitfinex","SOLUSD",1759241638892,6.53985764,207.37,207.28,16.88537243]
["bitfinex","SOLUSD",1759241639496,6.53985764,207.38,207.29,13.59559401]
["bitfinex","SOLUSD",1759241639684,35.96,207.45,207.32,20.8]
["bitfinex","SOLUSD",1759241639894,6.53985764,207.41,207.32,20.8]
["bitfinex","SOLUSD",1759241640494,11.36127366,207.41,207.33,4.82322866]
["bitfinex","SOLUSD",1759241640784,6.53985764,207.41,207.33,4.82322866]
["bitfinex","SOLUSD",1759241640984,6.53985764,207.4,207.33,4.82322866]
["bitfinex","SOLUSD",1759241641180,6.53985764,207.37,207.32,20.8]
["bitfinex","SOLUSD",1759241641394,6.53985764,207.35,207.28,13.59559401]
["bitfinex","SOLUSD",1759241641611,6.53985764,207.34,207.28,4.82439212]
["bitfinex","SOLUSD",1759241641791,16.87479497,207.41,207.29,20.8]
["bitfinex","SOLUSD",1759241641995,6.53985764,207.35,207.29,20.8]
["bitfinex","SOLUSD",1759241642197,6.53985764,207.34,207.29,20.8]
["bitfinex","SOLUSD",1759241642401,6.53985764,207.31,207.2,13.59559401]
["bitfinex","SOLUSD",1759241642817,6.53985764,207.31,207.25,20.8]
["bitfinex","SOLUSD",1759241642984,6.53985764,207.31,207.22,13.59559401]
["bitfinex","SOLUSD",1759241643317,6.53985764,207.31,207.22,28.35860819]
["bitfinex","SOLUSD",1759241643488,6.53985764,207.31,207.22,49.15860819]
["bitfinex","SOLUSD",1759241644190,6.53985764,207.33,207.25,20.8]
["bitfinex","SOLUSD",1759241644387,12.05504191,207.39,207.27,16.88618709]
["bitfinex","SOLUSD",1759241644608,35.96,207.41,207.3,20.8]
["bitfinex","SOLUSD",1759241644917,6.53985764,207.4,207.3,20.8]
["bitfinex","SOLUSD",1759241645099,6.53985764,207.4,207.31,20.8]
["bitfinex","SOLUSD",1759241645615,6.53985764,207.41,207.32,13.59559401]
["bitfinex","SOLUSD",1759241646706,6.53985764,207.4,207.33,16.88130033]
["bitfinex","SOLUSD",1759241646913,6.53985764,207.41,207.33,16.88130033]
["bitfinex","SOLUSD",1759241647421,6.53985764,207.39,207.33,4.82322866]
["bitfinex","SOLUSD",1759241647948,4.82090343,207.43,207.33,4.82322866]
["bitfinex","SOLUSD",1759241647949,6.53985764,207.4,207.33,4.82322866]
["bitfinex","SOLUSD",1759241648225,6.53985764,207.4,207.33,16.88130033]
["bitfinex","SOLUSD",1759241648522,6.53985764,207.39,207.33,16.88130033]
["bitfinex","SOLUSD",1759241648723,6.53985764,207.37,207.32,25.6234566]
["bitfinex","SOLUSD",1759241649023,6.53985764,207.38,207.32,25.6234566]
["bitfinex","SOLUSD",1759241649198,6.53985764,207.38,207.32,37.68210988]
["bitfinex","SOLUSD",1759241649398,6.53985764,207.39,207.32,37.68210988]
["bitfinex","SOLUSD",1759241650123,6.53985764,207.38,207.32,37.68210988]
["bitfinex","SOLUSD",1759241650310,6.53985764,207.36,207.32,20.8]
["bitfinex","SOLUSD",1759241650512,6.53985764,207.34,207.29,20.8]
["bitfinex","SOLUSD",1759241650908,6.53985764,207.35,207.31,20.8]
["bitfinex","SOLUSD",1759241651115,4.8213683,207.41,207.31,20.8]
["bitfinex","SOLUSD",1759241651311,6.53985764,207.39,207.31,20.8]
["bitfinex","SOLUSD",1759241651510,6.53985764,207.38,207.31,20.8]
["bitfinex","SOLUSD",1759241652206,6.53985764,207.35,207.3,25.62392667]
["bitfinex","SOLUSD",1759241653110,6.53985764,207.39,207.3,4.82392667]
["bitfinex","SOLUSD",1759241653432,35.96,207.44,207.34,20.8]
["bitfinex","SOLUSD",1759241653633,42.49985764,207.44,207.34,20.8]
["bitfinex","SOLUSD",1759241653929,6.53985764,207.42,207.34,20.8]
["bitfinex","SOLUSD",1759241654234,6.53985764,207.38,207.31,13.59559401]
["bitfinex","SOLUSD",1759241654538,6.53985764,207.38,207.3,37.68374336]
["bitfinex","SOLUSD",1759241654836,3.20842186,207.43,207.3,37.68374336]
["bitfinex","SOLUSD",1759241655132,40.78070015,207.44,207.3,37.68374336]
["bitfinex","SOLUSD",1759241655133,6.53985764,207.38,207.3,37.68374336]
["bitfinex","SOLUSD",1759241655520,6.53985764,207.39,207.3,37.68374336]
["bitfinex","SOLUSD",1759241655720,6.53985764,207.4,207.31,13.59559401]
["bitfinex","SOLUSD",1759241655922,4.8213683,207.41,207.31,13.59559401]
["bitfinex","SOLUSD",1759241656239,11.36122594,207.41,207.31,13.59559401]
["bitfinex","SOLUSD",1759241656940,6.53985764,207.4,207.31,13.59559401]
["bitfinex","SOLUSD",1759241657716,11.3609709,207.43,207.34,37.68048615]
["bitfinex","SOLUSD",1759241657917,4.82111326,207.43,207.34,25.62299604]
["bitfinex","SOLUSD",1759241658147,6.53985764,207.41,207.34,25.62299604]
["bitfinex","SOLUSD",1759241659728,6.53985764,207.42,207.34,37.68048615]
["bitfinex","SOLUSD",1759241659930,9.75265338,207.43,207.34,37.68048615]
["bitfinex","SOLUSD",1759241660240,6.53985764,207.42,207.34,37.68048615]
["bitfinex","SOLUSD",1759241660746,42.49985764,207.44,207.35,13.59559401]
["bitfinex","SOLUSD",1759241661047,6.53985764,207.46,207.38,20.8]
["bitfinex","SOLUSD",1759241661228,6.53985764,207.44,207.38,20.8]
["bitfinex","SOLUSD",1759241661743,6.53985764,207.44,207.39,4.82183326]
["bitfinex","SOLUSD",1759241662050,6.53985764,207.45,207.39,4.82183326]
["bitfinex","SOLUSD",1759241663025,6.53985764,207.44,207.39,4.82183326]
["bitfinex","SOLUSD",1759241663225,6.53985764,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1759241663429,6.53985764,207.46,207.39,16.87641641]
["bitfinex","SOLUSD",1759241664037,6.53985764,207.47,207.39,16.87641641]
["bitfinex","SOLUSD",1759241664651,6.53985764,207.45,207.39,16.87641641]
["bitfinex","SOLUSD",1759241664830,4.81975889,207.48,207.39,25.62183326]
["bitfinex","SOLUSD",1759241665023,6.53985764,207.45,207.39,25.62183326]
["bitfinex","SOLUSD",1759241665224,6.53985764,207.44,207.39,25.62183326]
["bitfinex","SOLUSD",1759241666144,6.53985764,207.44,207.4,20.8]
["bitfinex","SOLUSD",1759241666650,3.21380849,207.49,207.4,20.8]
["bitfinex","SOLUSD",1759241666835,6.53985764,207.48,207.4,13.59559401]
["bitfinex","SOLUSD",1759241667350,6.53985764,207.47,207.4,13.59559401]
["bitfinex","SOLUSD",1759241667722,6.53985764,207.44,207.39,20.8]
["bitfinex","SOLUSD",1759241667919,6.53985764,207.42,207.37,4.82227662]
["bitfinex","SOLUSD",1759241668123,16.86993491,207.47,207.3,13.59559401]
["bitfinex","SOLUSD",1759241668124,6.53985764,207.4,207.3,13.59559401]
["bitfinex","SOLUSD",1759241668422,6.53985764,207.4,207.31,35.92]
["bitfinex","SOLUSD",1759241668641,6.53985764,207.4,207.34,20.8]
["bitfinex","SOLUSD",1759241669134,6.53985764,207.41,207.35,4.82276344]
["bitfinex","SOLUSD",1759241669333,12.05144995,207.45,207.35,4.82276344]
["bitfinex","SOLUSD",1759241669334,6.53985764,207.43,207.35,4.82276344]
["bitfinex","SOLUSD",1759241670532,4.82067103,207.44,207.35,16.87967204]
["bitfinex","SOLUSD",1759241670533,6.53985764,207.44,207.35,16.87967204]
["bitfinex","SOLUSD",1759241670731,6.53985764,207.46,207.39,20.8]
["bitfinex","SOLUSD",1759241670931,9.75366613,207.48,207.39,20.8]
["bitfinex","SOLUSD",1759241671149,6.53985764,207.46,207.39,25.62164411]
["bitfinex","SOLUSD",1759241671328,6.53985764,207.46,207.39,4.82164411]
["bitfinex","SOLUSD",1759241671845,14.57344238,207.48,207.4,20.8]
["bitfinex","SOLUSD",1759241672023,9.75366613,207.48,207.4,20.8]
["bitfinex","SOLUSD",1759241672226,6.53985764,207.47,207.39,25.62164411]
["bitfinex","SOLUSD",1759241672625,14.57341195,207.48,207.39,25.62164411]
["bitfinex","SOLUSD",1759241672828,9.75366613,207.48,207.39,37.67622726]
["bitfinex","SOLUSD",1759241673029,3.21380849,207.48,207.39,37.67622726]
["bitfinex","SOLUSD",1759241673248,3.21380849,207.48,207.41,16.87478906]
["bitfinex","SOLUSD",1759241673449,35.9,207.49,207.41,16.87478906]
["bitfinex","SOLUSD",1759241673450,3.21380849,207.49,207.41,16.87478906]
["bitfinex","SOLUSD",1759241673659,3.21380849,207.52,207.41,16.87478906]
["bitfinex","SOLUSD",1759241673951,6.53985764,207.51,207.41,16.87478906]
["bitfinex","SOLUSD",1759241674327,3.21380849,207.52,207.45,20.8]
["bitfinex","SOLUSD",1759241674534,6.73985764,207.53,207.45,20.8]
["bitfinex","SOLUSD",1759241674535,3.41380849,207.53,207.45,20.8]
["bitfinex","SOLUSD",1759241674832,0.2,207.53,207.46,20.8]
["bitfinex","SOLUSD",1759241675353,0.2,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1759241676044,0.2,207.53,207.47,31.64410275]
["bitfinex","SOLUSD",1759241677063,35.9,207.52,207.35,133.0]
["bitfinex","SOLUSD",1759241677254,6.53985764,207.44,207.33,35.9]
["bitfinex","SOLUSD",1759241677551,4.81999719,207.47,207.36,20.8]
["bitfinex","SOLUSD",1759241677754,6.53985764,207.46,207.36,20.8]
["bitfinex","SOLUSD",1759241678057,6.53985764,207.43,207.34,13.59559401]
["bitfinex","SOLUSD",1759241678754,6.53985764,207.43,207.34,34.39559401]
["bitfinex","SOLUSD",1759241679051,6.53985764,207.42,207.34,34.39559401]
["bitfinex","SOLUSD",1759241679254,11.36122594,207.41,207.34,70.27559401]
["bitfinex","SOLUSD",1759241679552,6.53985764,207.4,207.32,13.59559401]
["bitfinex","SOLUSD",1759241679759,6.53985764,207.41,207.32,34.39559401]
["bitfinex","SOLUSD",1759241679943,6.53985764,207.42,207.32,34.39559401]
["bitfinex","SOLUSD",1759241680149,6.53985764,207.41,207.32,34.39559401]
["bitfinex","SOLUSD",1759241680332,6.53985764,207.4,207.32,34.39559401]
["bitfinex","SOLUSD",1759241680538,6.53985764,207.38,207.32,20.8]
["bitfinex","SOLUSD",1759241680849,6.53985764,207.36,207.3,35.88]
["bitfinex","SOLUSD",1759241681043,6.53985764,207.36,207.3,56.68]
["bitfinex","SOLUSD",1759241681444,6.53985764,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1759241682041,6.53985764,207.39,207.31,4.82369398]
["bitfinex","SOLUSD",1759241682233,4.8213683,207.41,207.31,4.82369398]
["bitfinex","SOLUSD",1759241682649,6.53985764,207.4,207.31,4.82369398]
["bitfinex","SOLUSD",1759241682939,6.53985764,207.39,207.31,4.82369398]
["bitfinex","SOLUSD",1759241683140,6.53985764,207.4,207.31,16.88292894]
["bitfinex","SOLUSD",1759241683350,35.88,207.45,207.31,16.88292894]
["bitfinex","SOLUSD",1759241683556,6.53985764,207.43,207.34,20.8]
["bitfinex","SOLUSD",1759241683742,6.53985764,207.42,207.34,20.8]
["bitfinex","SOLUSD",1759241684359,35.88,207.45,207.34,20.8]
["bitfinex","SOLUSD",1759241684558,4.00747733,207.56,207.38,20.8]
["bitfinex","SOLUSD",1759241684858,20.15144883,207.6,207.42,20.8]
["bitfinex","SOLUSD",1759241685069,23.36428154,207.6,207.46,20.8]
["bitfinex","SOLUSD",1759241685269,6.53985764,207.55,207.46,20.8]
["bitfinex","SOLUSD",1759241685440,6.53985764,207.56,207.47,4.81997397]
["bitfinex","SOLUSD",1759241685766,11.3577478,207.56,207.47,16.8699089]
["bitfinex","SOLUSD",1759241685944,4.81821812,207.55,207.47,4.81997397]
["bitfinex","SOLUSD",1759241686463,5.01861286,207.53,207.47,20.8]
["bitfinex","SOLUSD",1759241686771,5.01861286,207.53,207.46,4.82019888]
["bitfinex","SOLUSD",1759241686772,0.2,207.53,207.46,4.82019888]
["bitfinex","SOLUSD",1759241686935,0.2,207.53,207.46,16.87071464]
["bitfinex","SOLUSD",1759241687140,11.55849131,207.53,207.44,61.50052548]
["bitfinex","SOLUSD",1759241687456,0.2,207.53,207.44,73.55220307]
["bitfinex","SOLUSD",1759241687759,6.73985764,207.53,207.44,73.55220307]
["bitfinex","SOLUSD",1759241688243,0.2,207.53,207.44,37.67220307]
["bitfinex","SOLUSD",1759241688440,11.55851228,207.53,207.44,73.55220307]
["bitfinex","SOLUSD",1759241688746,11.55851694,207.53,207.44,61.50052548]
["bitfinex","SOLUSD",1759241688949,4.42094408,207.52,207.44,25.62052548]
["bitfinex","SOLUSD",1759241689159,9.43960338,207.53,207.44,25.62052548]
["bitfinex","SOLUSD",1759241689339,0.2,207.53,207.47,20.8]
["bitfinex","SOLUSD",1759241689841,4.42094408,207.52,207.44,4.82052548]
["bitfinex","SOLUSD",1759241690043,4.42094408,207.52,207.44,25.62052548]
["bitfinex","SOLUSD",1759241690259,17.06503673,207.53,207.44,25.62052548]
["bitfinex","SOLUSD",1759241690455,4.42094408,207.51,207.44,25.62052548]
["bitfinex","SOLUSD",1759241691355,4.8192771,207.5,207.44,25.62052548]
["bitfinex","SOLUSD",1759241691746,0.2,207.53,207.44,25.62052548]
["bitfinex","SOLUSD",1759241692163,0.2,207.53,207.44,37.67220307]
["bitfinex","SOLUSD",1759241692360,5.01862912,207.53,207.44,37.67220307]
["bitfinex","SOLUSD",1759241692667,4.42094408,207.52,207.44,25.62052548]
["bitfinex","SOLUSD",1759241693056,5.01862912,207.53,207.44,25.62052548]
["bitfinex","SOLUSD",1759241693367,9.23998894,207.51,207.44,25.62052548]
["bitfinex","SOLUSD",1759241693539,4.42094408,207.5,207.43,4.82087492]
["bitfinex","SOLUSD",1759241693744,4.42094408,207.52,207.43,4.82087492]
["bitfinex","SOLUSD",1759241693961,4.42094408,207.51,207.43,4.82087492]
["bitfinex","SOLUSD",1759241694169,4.42094408,207.5,207.41,20.8]
["bitfinex","SOLUSD",1759241694469,17.06503436,207.53,207.42,20.8]
["bitfinex","SOLUSD",1759241694470,4.42094408,207.48,207.42,20.8]
["bitfinex","SOLUSD",1759241694848,4.42094408,207.48,207.41,20.8]
["bitfinex","SOLUSD",1759241695675,4.42094408,207.48,207.41,25.62132343]
["bitfinex","SOLUSD",1759241696170,4.42094408,207.49,207.41,25.62132343]
["bitfinex","SOLUSD",1759241696465,4.42094408,207.47,207.41,4.82132343]
["bitfinex","SOLUSD",1759241696666,4.42094408,207.47,207.38,49.43559401]
["bitfinex","SOLUSD",1759241696869,4.42094408,207.45,207.38,35.84]
["bitfinex","SOLUSD",1759241697567,4.42094408,207.47,207.39,4.82183326]
["bitfinex","SOLUSD",1759241697759,4.8192771,207.5,207.39,4.82183326]
["bitfinex","SOLUSD",1759241697981,4.42094408,207.48,207.39,16.87641641]
["bitfinex","SOLUSD",1759241698169,4.8192771,207.5,207.39,16.87641641]
["bitfinex","SOLUSD",1759241698170,4.42094408,207.47,207.39,4.82183326]
["bitfinex","SOLUSD",1759241698544,4.42094408,207.46,207.38,40.66205756]
["bitfinex","SOLUSD",1759241698746,4.42094408,207.45,207.38,35.84]
["bitfinex","SOLUSD",1759241698954,4.42094408,207.42,207.34,4.82278088]
["bitfinex","SOLUSD",1759241699465,4.8213683,207.41,207.34,4.82278088]
["bitfinex","SOLUSD",1759241699966,9.24231238,207.41,207.34,4.82278088]
["bitfinex","SOLUSD",1759241700553,9.24231238,207.41,207.3,13.59559401]
["bitfinex","SOLUSD",1759241700554,4.42094408,207.38,207.3,13.59559401]
["bitfinex","SOLUSD",1759241700758,4.42094408,207.38,207.29,47.90001769]
["bitfinex","SOLUSD",1759241700956,4.42094408,207.37,207.29,47.90001769]
["bitfinex","SOLUSD",1759241701252,3.21283271,207.43,207.32,20.8]
["bitfinex","SOLUSD",1759241701459,9.24189385,207.43,207.33,16.88130033]
["bitfinex","SOLUSD",1759241701655,12.45472656,207.43,207.33,16.88130033]
["bitfinex","SOLUSD",1759241702173,20.08604107,207.43,207.33,25.62322866]
["bitfinex","SOLUSD",1759241702362,4.42094408,207.37,207.29,50.3950697]
["bitfinex","SOLUSD",1759241702562,4.42094408,207.36,207.28,4.82439212]
["bitfinex","SOLUSD",1759241702767,4.42094408,207.38,207.28,16.88537243]
["bitfinex","SOLUSD",1759241702966,4.42094408,207.39,207.28,16.88537243]
["bitfinex","SOLUSD",1759241703658,7.63377679,207.42,207.32,20.8]
["bitfinex","SOLUSD",1759241703972,4.42094408,207.43,207.32,20.8]
["bitfinex","SOLUSD",1759241704163,8.03350374,207.44,207.32,56.64]
["bitfinex","SOLUSD",1759241704362,4.42094408,207.42,207.32,56.64]
["bitfinex","SOLUSD",1759241704573,4.42094408,207.43,207.32,56.64]
["bitfinex","SOLUSD",1759241704768,4.42094408,207.45,207.33,13.59559401]
["bitfinex","SOLUSD",1759241704973,9.24122275,207.46,207.33,13.59559401]
["bitfinex","SOLUSD",1759241705177,12.0488728,207.49,207.33,13.59559401]
["bitfinex","SOLUSD",1759241705178,4.42094408,207.47,207.33,13.59559401]
["bitfinex","SOLUSD",1759241705493,4.42094408,207.43,207.33,13.59559401]
["bitfinex","SOLUSD",1759241705689,9.24188058,207.43,207.36,20.8]
["bitfinex","SOLUSD",1759241705853,4.42094408,207.45,207.37,20.8]
["bitfinex","SOLUSD",1759241706049,4.42094408,207.46,207.37,20.8]
["bitfinex","SOLUSD",1759241707199,4.42094408,207.44,207.34,4.82299604]
["bitfinex","SOLUSD",1759241707401,4.42094408,207.44,207.34,61.46299604]
["bitfinex","SOLUSD",1759241707705,9.24184751,207.43,207.34,73.52048615]
["bitfinex","SOLUSD",1759241708206,4.42094408,207.44,207.34,37.68048615]
["bitfinex","SOLUSD",1759241708368,32.85040062,207.47,207.34,37.68048615]
["bitfinex","SOLUSD",1759241708573,4.8202063,207.46,207.34,37.68048615]
["bitfinex","SOLUSD",1759241708883,4.42094408,207.45,207.37,20.8]
["bitfinex","SOLUSD",1759241709708,9.24092338,207.47,207.38,4.82206577]
["bitfinex","SOLUSD",1759241710003,7.63373972,207.49,207.39,13.59559401]
["bitfinex","SOLUSD",1759241710181,12.45320654,207.5,207.42,20.8]
["bitfinex","SOLUSD",1759241710371,4.42094408,207.49,207.42,20.8]
["bitfinex","SOLUSD",1759241710698,0.2,207.53,207.46,20.8]
["bitfinex","SOLUSD",1759241711396,0.2,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1759241711572,0.2,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1759241712287,0.2,207.53,207.51,20.8]
["bitfinex","SOLUSD",1759241712800,0.2,207.53,207.52,20.8]
["bitfinex","SOLUSD",1759241713013,0.2,207.53,207.49,4.81948477]
["bitfinex","SOLUSD",1759241713215,4.62094408,207.53,207.49,20.8]
["bitfinex","SOLUSD",1759241713508,0.2,207.53,207.46,35.82]
["bitfinex","SOLUSD",1759241713676,0.2,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1759241714078,0.2,207.53,207.49,20.8]
["bitfinex","SOLUSD",1759241714284,0.2,207.53,207.5,20.8]
["bitfinex","SOLUSD",1759241715713,0.2,207.53,207.51,4.81904486]
["bitfinex","SOLUSD",1759241717183,0.2,207.53,207.5,20.8]
["bitfinex","SOLUSD",1759241717604,0.2,207.53,207.48,61.41971013]
["bitfinex","SOLUSD",1759241717999,0.2,207.53,207.48,73.46906428]
["bitfinex","SOLUSD",1759241718311,4.42094408,207.52,207.4,4.82160077]
["bitfinex","SOLUSD",1759241718513,4.42094408,207.51,207.41,45.09559401]
["bitfinex","SOLUSD",1759241718716,17.06505958,207.53,207.41,45.09559401]
["bitfinex","SOLUSD",1759241718887,4.42094408,207.49,207.44,20.8]
["bitfinex","SOLUSD",1759241719204,4.42094408,207.48,207.41,35.8]
["bitfinex","SOLUSD",1759241719404,17.06505958,207.53,207.39,4.821779]
["bitfinex","SOLUSD",1759241719583,4.42094408,207.49,207.39,16.87636215]
["bitfinex","SOLUSD",1759241719788,9.24068574,207.48,207.39,4.821779]
["bitfinex","SOLUSD",1759241720293,4.42094408,207.46,207.39,4.821779]
["bitfinex","SOLUSD",1759241720510,4.42094408,207.44,207.33,12.05758908]
["bitfinex","SOLUSD",1759241720807,4.42094408,207.44,207.29,38.31192012]
["bitfinex","SOLUSD",1759241720808,4.42094408,207.4,207.31,4.82369398]
["bitfinex","SOLUSD",1759241721009,4.42094408,207.4,207.32,49.39559401]
["bitfinex","SOLUSD",1759241721203,4.42094408,207.41,207.32,70.19559401]
["bitfinex","SOLUSD",1759241721587,4.42094408,207.46,207.36,13.59559401]
["bitfinex","SOLUSD",1759241721896,4.42094408,207.46,207.37,16.87804406]
["bitfinex","SOLUSD",1759241722099,3.20965754,207.5,207.41,20.8]
["bitfinex","SOLUSD",1759241722297,35.8,207.51,207.42,13.59559401]
["bitfinex","SOLUSD",1759241722497,0.2,207.53,207.45,20.8]
["bitfinex","SOLUSD",1759241723604,4.62094408,207.53,207.45,20.8]
["bitfinex","SOLUSD",1759241723904,9.24022118,207.5,207.45,20.8]
["bitfinex","SOLUSD",1759241724090,9.24022118,207.5,207.45,25.6204361]
["bitfinex","SOLUSD",1759241724290,4.42094408,207.49,207.43,4.82070005]
["bitfinex","SOLUSD",1759241725317,4.42094408,207.5,207.43,4.82070005]
["bitfinex","SOLUSD",1759241725547,4.42094408,207.5,207.41,12.05326826]
["bitfinex","SOLUSD",1759241725719,4.42094408,207.47,207.4,20.8]
["bitfinex","SOLUSD",1759241726023,4.42094408,207.41,207.34,40.60299604]
["bitfinex","SOLUSD",1759241726523,4.42094408,207.4,207.34,35.78]
["bitfinex","SOLUSD",1759241726727,16.87246182,207.44,207.34,20.8]
["bitfinex","SOLUSD",1759241726890,4.42094408,207.41,207.34,20.8]
["bitfinex","SOLUSD",1759241727517,4.42094408,207.41,207.32,4.82340498]
["bitfinex","SOLUSD",1759241727818,4.42094408,207.4,207.34,25.62293162]
["bitfinex","SOLUSD",1759241727991,4.42094408,207.41,207.34,25.62293162]
["bitfinex","SOLUSD",1759241728817,3.21245925,207.46,207.34,25.62293162]
["bitfinex","SOLUSD",1759241729026,35.78,207.5,207.38,20.8]
["bitfinex","SOLUSD",1759241729197,4.42094408,207.48,207.38,20.8]
["bitfinex","SOLUSD",1759241729415,4.42094408,207.46,207.38,20.8]
["bitfinex","SOLUSD",1759241729804,4.42094408,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1759241730009,4.42094408,207.48,207.41,4.8213683]
["bitfinex","SOLUSD",1759241730517,4.42094408,207.47,207.4,20.8]
["bitfinex","SOLUSD",1759241730842,4.42094408,207.44,207.38,20.8]
["bitfinex","SOLUSD",1759241731020,8.03206074,207.49,207.38,20.8]
["bitfinex","SOLUSD",1759241731224,4.42094408,207.46,207.38,20.8]
["bitfinex","SOLUSD",1759241731650,3.21245925,207.49,207.42,20.8]
["bitfinex","SOLUSD",1759241731806,25.84260344,207.53,207.42,20.8]
["bitfinex","SOLUSD",1759241732014,0.2,207.53,207.43,25.62090343]
["bitfinex","SOLUSD",1759241732349,0.2,207.53,207.47,20.8]
["bitfinex","SOLUSD",1759241732929,0.2,207.53,207.49,20.8]
["bitfinex","SOLUSD",1759241733344,0.2,207.53,207.52,20.8]
["bitfinex","SOLUSD",1759241734012,0.2,207.53,207.52,25.61881264]
["bitfinex","SOLUSD",1759241737219,0.2,207.53,207.52,20.8]
["bitfinex","SOLUSD",1759241737441,0.2,207.53,207.5,25.61906005]
["bitfinex","SOLUSD",1759241737650,0.2,207.53,207.5,61.37906005]
["bitfinex","SOLUSD",1759241737943,0.2,207.53,207.5,37.66725282]
["bitfinex","SOLUSD",1759241738140,0.2,207.53,207.5,61.37906005]
["bitfinex","SOLUSD",1759241738521,0.2,207.53,207.5,73.42725282]
["bitfinex","SOLUSD",1759241739043,0.2,207.53,207.5,61.37906005]
["bitfinex","SOLUSD",1759241739216,0.2,207.53,207.5,56.56]
["bitfinex","SOLUSD",1759241739543,0.2,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759241739727,0.2,207.53,207.52,56.56]
["bitfinex","SOLUSD",1759241740336,0.2,207.53,207.52,40.57881264]
["bitfinex","SOLUSD",1759241740558,0.2,207.53,207.52,54.17440665]
["bitfinex","SOLUSD",1759241741325,0.2,207.63,207.55,20.8]
["bitfinex","SOLUSD",1759241741533,0.2,207.63,207.56,56.56]
["bitfinex","SOLUSD",1759241742221,0.2,207.63,207.56,20.8]
["bitfinex","SOLUSD",1759241742440,4.42094408,207.62,207.53,13.59559401]
["bitfinex","SOLUSD",1759241742623,4.42094408,207.6,207.55,20.8]
["bitfinex","SOLUSD",1759241742816,17.05694464,207.63,207.54,35.76]
["bitfinex","SOLUSD",1759241742817,4.42094408,207.59,207.54,35.76]
["bitfinex","SOLUSD",1759241743018,4.42094408,207.61,207.54,35.76]
["bitfinex","SOLUSD",1759241743341,4.42094408,207.6,207.54,35.76]
["bitfinex","SOLUSD",1759241743531,4.42094408,207.58,207.52,35.74]
["bitfinex","SOLUSD",1759241744328,9.23819228,207.59,207.52,40.5587485]
["bitfinex","SOLUSD",1759241744528,4.81649166,207.62,207.52,40.5587485]
["bitfinex","SOLUSD",1759241744745,4.42094408,207.61,207.52,40.5587485]
["bitfinex","SOLUSD",1759241745055,4.42094408,207.6,207.52,40.5587485]
["bitfinex","SOLUSD",1759241745347,4.42094408,207.61,207.52,40.5587485]
["bitfinex","SOLUSD",1759241745723,4.42094408,207.6,207.52,40.5587485]
["bitfinex","SOLUSD",1759241745926,4.42094408,207.6,207.52,40.55875425]
["bitfinex","SOLUSD",1759241746334,0.2,207.63,207.52,52.60578586]
["bitfinex","SOLUSD",1759241746538,0.2,207.63,207.56,20.8]
["bitfinex","SOLUSD",1759241746716,4.62094408,207.63,207.56,20.8]
["bitfinex","SOLUSD",1759241747043,4.42094408,207.62,207.56,56.54]
["bitfinex","SOLUSD",1759241747230,4.42094408,207.58,207.54,20.8]
["bitfinex","SOLUSD",1759241747540,4.42094408,207.56,207.52,35.74]
["bitfinex","SOLUSD",1759241747940,4.42094408,207.56,207.51,20.8]
["bitfinex","SOLUSD",1759241748251,4.81788398,207.56,207.46,4.8202063]
["bitfinex","SOLUSD",1759241748448,6.53257957,207.55,207.47,49.33559401]
["bitfinex","SOLUSD",1759241748745,6.53257957,207.56,207.47,70.13559401]
["bitfinex","SOLUSD",1759241749328,4.81767968,207.57,207.48,35.74]
["bitfinex","SOLUSD",1759241750221,13.59559401,207.61,207.49,4.81950937]
["bitfinex","SOLUSD",1759241750440,8.02404398,207.62,207.51,20.8]
["bitfinex","SOLUSD",1759241750750,4.81649166,207.62,207.52,56.54]
["bitfinex","SOLUSD",1759241750952,11.34907123,207.62,207.52,56.54]
["bitfinex","SOLUSD",1759241751152,6.53257957,207.62,207.53,13.59559401]
["bitfinex","SOLUSD",1759241751356,0.2,207.63,207.56,20.8]
["bitfinex","SOLUSD",1759241751555,0.2,207.63,207.56,56.54]
["bitfinex","SOLUSD",1759241751763,11.54884616,207.63,207.56,20.8]
["bitfinex","SOLUSD",1759241752054,6.53257957,207.61,207.55,35.72]
["bitfinex","SOLUSD",1759241752256,6.53257957,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1759241752451,0.2,207.63,207.56,16.86259394]
["bitfinex","SOLUSD",1759241752661,0.2,207.63,207.57,13.59559401]
["bitfinex","SOLUSD",1759241752831,0.2,207.63,207.55,20.8]
["bitfinex","SOLUSD",1759241753024,5.01627568,207.63,207.56,35.72]
["bitfinex","SOLUSD",1759241753335,0.2,207.63,207.56,35.72]
["bitfinex","SOLUSD",1759241754241,0.2,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759241754938,0.2,207.63,207.57,16.86178156]
["bitfinex","SOLUSD",1759241755133,5.01627475,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759241755447,5.01627475,207.63,207.56,35.72]
["bitfinex","SOLUSD",1759241755448,0.2,207.63,207.56,52.58252176]
["bitfinex","SOLUSD",1759241755635,0.2,207.63,207.57,13.59559401]
["bitfinex","SOLUSD",1759241756352,0.2,207.63,207.58,4.81741978]
["bitfinex","SOLUSD",1759241757048,0.2,207.63,207.58,25.61741978]
["bitfinex","SOLUSD",1759241757261,0.2,207.63,207.58,37.66096925]
["bitfinex","SOLUSD",1759241757551,0.2,207.63,207.58,4.81741978]
["bitfinex","SOLUSD",1759241758455,0.2,207.63,207.58,16.86096925]
["bitfinex","SOLUSD",1759241758752,0.2,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759241759350,0.2,207.63,207.56,13.59559401]
["bitfinex","SOLUSD",1759241759557,0.2,207.63,207.55,25.61794356]
["bitfinex","SOLUSD",1759241759558,6.53257957,207.62,207.55,25.61794356]
["bitfinex","SOLUSD",1759241759763,6.53257957,207.62,207.55,61.31794356]
["bitfinex","SOLUSD",1759241759929,6.53257957,207.62,207.55,56.5]
["bitfinex","SOLUSD",1759241760133,6.53257957,207.62,207.52,13.59559401]
["bitfinex","SOLUSD",1759241760134,37.85691189,207.63,207.49,4.81950937]
["bitfinex","SOLUSD",1759241760438,6.53257957,207.62,207.52,13.59559401]
["bitfinex","SOLUSD",1759241760765,6.73257957,207.63,207.55,20.8]
["bitfinex","SOLUSD",1759241761269,0.2,207.63,207.55,20.8]
["bitfinex","SOLUSD",1759241761557,0.2,207.63,207.59,20.8]
["bitfinex","SOLUSD",1759241762755,0.2,207.63,207.6,16.85934489]
["bitfinex","SOLUSD",1759241763255,0.2,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1759241763463,0.2,207.63,207.6,40.51695568]
["bitfinex","SOLUSD",1759241763640,0.2,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759241763842,0.2,207.63,207.62,20.8]
["bitfinex","SOLUSD",1759241764349,11.54887435,207.63,207.58,35.7]
["bitfinex","SOLUSD",1759241764540,6.53257957,207.62,207.58,35.7]
["bitfinex","SOLUSD",1759241764740,11.54889669,207.63,207.56,20.8]
["bitfinex","SOLUSD",1759241765060,11.54889669,207.63,207.55,35.7]
["bitfinex","SOLUSD",1759241765238,0.2,207.63,207.58,20.8]
["bitfinex","SOLUSD",1759241765967,0.2,207.63,207.59,70.09559401]
["bitfinex","SOLUSD",1759241766176,0.2,207.63,207.59,20.8]
["bitfinex","SOLUSD",1759241766894,0.2,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1759241767092,0.2,207.63,207.6,16.85934489]
["bitfinex","SOLUSD",1759241767666,0.2,207.63,207.59,20.8]
["bitfinex","SOLUSD",1759241767858,0.2,207.63,207.59,56.5]
["bitfinex","SOLUSD",1759241768060,0.2,207.63,207.59,61.31713566]
["bitfinex","SOLUSD",1759241768262,0.2,207.63,207.59,20.8]
["bitfinex","SOLUSD",1759241768488,0.2,207.63,207.59,25.61714078]
["bitfinex","SOLUSD",1759241769293,0.2,207.63,207.62,20.8]
["bitfinex","SOLUSD",1759241769799,0.2,207.63,207.59,4.81714078]
["bitfinex","SOLUSD",1759241769970,0.2,207.63,207.59,61.29714078]
["bitfinex","SOLUSD",1759241770371,0.2,207.63,207.59,16.86011009]
["bitfinex","SOLUSD",1759241770777,3.20687162,207.69,207.59,16.86011009]
["bitfinex","SOLUSD",1759241770778,9.73945119,207.69,207.59,16.86011009]
["bitfinex","SOLUSD",1759241770999,3.10687162,207.69,207.59,16.86011009]
["bitfinex","SOLUSD",1759241771177,9.63945119,207.69,207.59,16.86011009]
["bitfinex","SOLUSD",1759241771386,6.53257957,207.68,207.59,16.86011009]
["bitfinex","SOLUSD",1759241771873,3.10687162,207.69,207.6,13.59559401]
["bitfinex","SOLUSD",1759241772198,9.63945119,207.69,207.63,20.8]
["bitfinex","SOLUSD",1759241772801,3.10687162,207.69,207.63,20.8]
["bitfinex","SOLUSD",1759241773296,3.10687162,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1759241773595,3.10687162,207.69,207.63,20.8]
["bitfinex","SOLUSD",1759241773596,6.53257957,207.67,207.63,25.61623904]
["bitfinex","SOLUSD",1759241774195,3.10687162,207.69,207.63,25.61623904]
["bitfinex","SOLUSD",1759241774395,6.53257957,207.66,207.6,35.68]
["bitfinex","SOLUSD",1759241774570,6.53257957,207.66,207.6,20.8]
["bitfinex","SOLUSD",1759241774772,6.53257957,207.65,207.59,4.81715452]
["bitfinex","SOLUSD",1759241775271,4.81602774,207.64,207.58,4.81741978]
["bitfinex","SOLUSD",1759241775498,4.81584094,207.65,207.58,4.81741978]
["bitfinex","SOLUSD",1759241775699,6.53257957,207.67,207.58,16.86096925]
["bitfinex","SOLUSD",1759241776671,6.53257957,207.65,207.55,34.39559401]
["bitfinex","SOLUSD",1759241776869,6.53257957,207.62,207.48,18.41533567]
["bitfinex","SOLUSD",1759241777119,6.53257957,207.61,207.53,13.59559401]
["bitfinex","SOLUSD",1759241777284,28.72180561,207.69,207.57,4.81765187]
["bitfinex","SOLUSD",1759241777610,7.92180561,207.69,207.6,20.8]
["bitfinex","SOLUSD",1759241777793,6.53257957,207.68,207.6,20.8]
["bitfinex","SOLUSD",1759241778178,6.53257957,207.67,207.6,20.8]
["bitfinex","SOLUSD",1759241778481,6.53257957,207.68,207.6,20.8]
["bitfinex","SOLUSD",1759241778694,3.10687162,207.69,207.6,20.8]
["bitfinex","SOLUSD",1759241779397,3.10687162,207.69,207.62,20.8]
["bitfinex","SOLUSD",1759241779593,14.45442611,207.69,207.62,20.8]
["bitfinex","SOLUSD",1759241779901,6.53257957,207.68,207.62,20.8]
["bitfinex","SOLUSD",1759241780500,3.10687162,207.69,207.62,20.8]
["bitfinex","SOLUSD",1759241780881,9.63945119,207.69,207.62,20.8]
["bitfinex","SOLUSD",1759241781074,3.10687162,207.69,207.62,20.8]
["bitfinex","SOLUSD",1759241781274,14.45448625,207.69,207.62,20.8]
["bitfinex","SOLUSD",1759241781582,6.53257957,207.65,207.57,4.81765187]
["bitfinex","SOLUSD",1759241781893,6.53257957,207.64,207.58,20.8]
["bitfinex","SOLUSD",1759241782102,6.53257957,207.63,207.58,20.8]
["bitfinex","SOLUSD",1759241782287,6.53257957,207.64,207.58,20.8]
["bitfinex","SOLUSD",1759241782602,6.53257957,207.65,207.57,37.66178156]
["bitfinex","SOLUSD",1759241782800,19.95907746,207.69,207.57,37.66178156]
["bitfinex","SOLUSD",1759241782979,6.53257957,207.65,207.57,25.61765187]
["bitfinex","SOLUSD",1759241783180,6.53257957,207.64,207.57,20.8]
["bitfinex","SOLUSD",1759241783582,6.53257957,207.65,207.58,4.81741978]
["bitfinex","SOLUSD",1759241783788,6.53257957,207.66,207.58,4.81741978]
["bitfinex","SOLUSD",1759241784515,6.53257957,207.65,207.58,20.8]
["bitfinex","SOLUSD",1759241785090,6.53257957,207.64,207.58,20.8]
["bitfinex","SOLUSD",1759241785411,6.53257957,207.65,207.58,20.8]
["bitfinex","SOLUSD",1759241785636,6.53257957,207.63,207.54,12.04579252]
["bitfinex","SOLUSD",1759241785802,13.59559401,207.67,207.57,20.8]
["bitfinex","SOLUSD",1759241785992,6.53257957,207.63,207.57,20.8]
["bitfinex","SOLUSD",1759241786399,6.53257957,207.65,207.57,20.8]
["bitfinex","SOLUSD",1759241786608,4.81510015,207.68,207.57,20.8]
["bitfinex","SOLUSD",1759241786810,6.53257957,207.66,207.57,20.8]
["bitfinex","SOLUSD",1759241787315,6.53257957,207.67,207.57,20.8]
["bitfinex","SOLUSD",1759241787612,6.53257957,207.66,207.58,16.86096925]
["bitfinex","SOLUSD",1759241788692,4.81510015,207.68,207.58,16.86096925]
["bitfinex","SOLUSD",1759241788893,6.53257957,207.68,207.58,16.86096925]
["bitfinex","SOLUSD",1759241789392,6.53257957,207.65,207.58,4.81741978]
["bitfinex","SOLUSD",1759241789606,11.34872273,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1759241789801,6.53257957,207.65,207.57,16.86178156]
["bitfinex","SOLUSD",1759241790206,4.81536416,207.67,207.57,16.86178156]
["bitfinex","SOLUSD",1759241790408,6.53257957,207.66,207.57,16.86178156]
["bitfinex","SOLUSD",1759241791008,6.53257957,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759241791208,6.53257957,207.61,207.55,20.8]
["bitfinex","SOLUSD",1759241791412,6.53257957,207.61,207.52,35.66]
["bitfinex","SOLUSD",1759241791715,6.53257957,207.63,207.53,18.41417445]
["bitfinex","SOLUSD",1759241791899,6.53257957,207.63,207.56,20.8]
["bitfinex","SOLUSD",1759241792100,6.53257957,207.64,207.56,20.8]
["bitfinex","SOLUSD",1759241792313,6.53257957,207.66,207.56,20.8]
["bitfinex","SOLUSD",1759241792617,6.53257957,207.67,207.57,13.59559401]
["bitfinex","SOLUSD",1759241793213,14.45432833,207.69,207.57,49.25559401]
["bitfinex","SOLUSD",1759241793416,7.92174876,207.69,207.6,20.8]
["bitfinex","SOLUSD",1759241793605,3.10687162,207.69,207.6,20.8]
["bitfinex","SOLUSD",1759241793800,3.10687162,207.69,207.61,16.85853282]
["bitfinex","SOLUSD",1759241794113,9.63945119,207.69,207.61,16.85853282]
["bitfinex","SOLUSD",1759241794419,3.10687162,207.69,207.61,16.85853282]
["bitfinex","SOLUSD",1759241795411,9.63945119,207.69,207.61,16.85853282]
["bitfinex","SOLUSD",1759241795720,3.10687162,207.69,207.61,16.85853282]
["bitfinex","SOLUSD",1759241795896,3.10687162,207.69,207.62,13.59559401]
["bitfinex","SOLUSD",1759241796097,3.10687162,207.69,207.64,20.8]
["bitfinex","SOLUSD",1759241797206,9.63945119,207.69,207.61,16.85853282]
["bitfinex","SOLUSD",1759241797533,6.53257957,207.67,207.61,16.85853282]
["bitfinex","SOLUSD",1759241798029,6.53257957,207.68,207.61,16.85853282]
["bitfinex","SOLUSD",1759241798225,3.10687162,207.69,207.61,16.85853282]
["bitfinex","SOLUSD",1759241798409,6.53257957,207.68,207.61,4.81672366]
["bitfinex","SOLUSD",1759241798814,14.45439679,207.69,207.61,16.85853282]
["bitfinex","SOLUSD",1759241799203,3.10687162,207.69,207.62,13.59559401]
["bitfinex","SOLUSD",1759241800120,7.92180593,207.69,207.63,4.81625969]
["bitfinex","SOLUSD",1759241800423,14.4543855,207.69,207.63,4.81625969]
["bitfinex","SOLUSD",1759241800997,3.10687162,207.69,207.63,16.85690892]
["bitfinex","SOLUSD",1759241801509,3.10687162,207.69,207.66,20.8]
["bitfinex","SOLUSD",1759241801916,3.10687162,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1759241802114,3.10687162,207.69,207.68,25.61510015]
["bitfinex","SOLUSD",1759241802511,3.10687162,207.69,207.68,39.21069416]
["bitfinex","SOLUSD",1759241803711,3.10687162,207.69,207.68,53.95113796]
["bitfinex","SOLUSD",1759241804526,0.2,207.7,207.69,13.59559401]
["bitfinex","SOLUSD",1759241804725,0.2,207.7,207.69,49.21559401]
["bitfinex","SOLUSD",1759241806103,0.2,207.7,207.69,54.03046232]
["bitfinex","SOLUSD",1759241807041,1e-08,207.7,207.69,54.03046232]
["bitfinex","SOLUSD",1759241807331,0.2,207.74,207.72,34.39559401]
["bitfinex","SOLUSD",1759241807534,0.2,207.74,207.72,70.01559401]
["bitfinex","SOLUSD",1759241807830,5.5553522,207.77,207.72,70.01559401]
["bitfinex","SOLUSD",1759241808202,5.5553522,207.77,207.76,20.8]
["bitfinex","SOLUSD",1759241808399,5.5553522,207.77,207.76,56.42]
["bitfinex","SOLUSD",1759241808604,5.5553522,207.77,207.76,20.8]
["bitfinex","SOLUSD",1759241808804,5.5553522,207.77,207.76,35.62]
["bitfinex","SOLUSD",1759241809311,5.5553522,207.77,207.66,35.6]
["bitfinex","SOLUSD",1759241809623,5.5553522,207.77,207.7,20.8]
["bitfinex","SOLUSD",1759241809925,10.36839362,207.77,207.7,56.4]
["bitfinex","SOLUSD",1759241810131,6.53257957,207.76,207.7,35.6]
["bitfinex","SOLUSD",1759241810327,10.36839362,207.77,207.7,40.41460085]
["bitfinex","SOLUSD",1759241810504,10.36839362,207.77,207.7,4.81460085]
["bitfinex","SOLUSD",1759241810704,14.77954399,207.77,207.7,40.41460085]
["bitfinex","SOLUSD",1759241810906,14.77954399,207.77,207.7,4.81460085]
["bitfinex","SOLUSD",1759241811134,14.77954399,207.77,207.7,40.41460085]
["bitfinex","SOLUSD",1759241811307,14.77954399,207.77,207.7,35.6]
["bitfinex","SOLUSD",1759241811512,10.36839362,207.77,207.7,35.6]
["bitfinex","SOLUSD",1759241811713,9.96650257,207.77,207.7,40.41463023]
["bitfinex","SOLUSD",1759241812229,4.41115037,207.76,207.7,40.41463023]
["bitfinex","SOLUSD",1759241812530,5.5553522,207.77,207.7,40.41463023]
["bitfinex","SOLUSD",1759241813138,10.3683854,207.77,207.7,40.41463023]
["bitfinex","SOLUSD",1759241813309,14.77953577,207.77,207.7,40.41463023]
["bitfinex","SOLUSD",1759241813510,9.96650257,207.77,207.7,40.41463023]
["bitfinex","SOLUSD",1759241813712,5.5553522,207.77,207.7,40.41463023]
["bitfinex","SOLUSD",1759241815037,5.5553522,207.77,207.7,52.45122146]
["bitfinex","SOLUSD",1759241816042,10.36836929,207.77,207.7,52.45122146]
["bitfinex","SOLUSD",1759241816223,10.36836929,207.77,207.7,40.41463023]
["bitfinex","SOLUSD",1759241816839,5.5553522,207.77,207.7,40.41463023]
["bitfinex","SOLUSD",1759241817034,5.5553522,207.77,207.7,52.45122146]
["bitfinex","SOLUSD",1759241817940,5.5553522,207.77,207.74,20.8]
["bitfinex","SOLUSD",1759241818120,5.5553522,207.77,207.75,35.58]
["bitfinex","SOLUSD",1759241818540,5.5553522,207.77,207.74,20.8]
["bitfinex","SOLUSD",1759241818743,5.5553522,207.77,207.75,35.58]
["bitfinex","SOLUSD",1759241819037,5.5553522,207.77,207.76,4.81324605]
["bitfinex","SOLUSD",1759241820355,8.0330283,207.8,207.79,20.8]
["bitfinex","SOLUSD",1759241820652,8.0330283,207.8,207.79,69.97559401]
["bitfinex","SOLUSD",1759241821015,0.2,207.9,207.83,20.8]
["bitfinex","SOLUSD",1759241821224,0.2,207.9,207.84,35.58]
["bitfinex","SOLUSD",1759241821750,0.2,207.9,207.85,13.59559401]
["bitfinex","SOLUSD",1759241822740,0.2,207.9,207.87,34.39559401]
["bitfinex","SOLUSD",1759241823046,0.2,207.9,207.87,69.95559401]
["bitfinex","SOLUSD",1759241823214,0.2,207.9,207.87,25.61069899]
["bitfinex","SOLUSD",1759241824316,0.2,207.9,207.87,20.8]
["bitfinex","SOLUSD",1759241824518,0.2,207.9,207.87,25.61069899]
["bitfinex","SOLUSD",1759241825043,0.2,207.9,207.87,20.8]
["bitfinex","SOLUSD",1759241825259,0.2,207.9,207.87,25.61069899]
["bitfinex","SOLUSD",1759241825416,0.2,207.9,207.87,20.8]
["bitfinex","SOLUSD",1759241826254,0.2,207.9,207.87,25.61069899]
["bitfinex","SOLUSD",1759241826547,0.2,207.9,207.87,20.8]
["bitfinex","SOLUSD",1759241826754,0.2,207.9,207.87,35.56]
["bitfinex","SOLUSD",1759241827134,0.2,207.9,207.87,40.37069899]
["bitfinex","SOLUSD",1759241828654,0.2,207.9,207.87,74.766293]
["bitfinex","SOLUSD",1759241832250,0.2,207.9,207.87,53.966293]
["bitfinex","SOLUSD",1759241833051,0.2,207.9,207.89,34.39559401]
["bitfinex","SOLUSD",1759241833238,1e-08,207.9,207.89,69.93559401]
["bitfinex","SOLUSD",1759241833437,1e-08,207.9,207.89,74.74583019]
["bitfinex","SOLUSD",1759241833770,1e-08,207.9,207.89,88.13421069]
["bitfinex","SOLUSD",1759241834640,1e-08,207.9,207.89,52.59421069]
["bitfinex","SOLUSD",1759241835253,1e-08,207.9,207.89,74.72583019]
["bitfinex","SOLUSD",1759241837663,1e-08,207.9,207.89,56.32]
["bitfinex","SOLUSD",1759241837845,1e-08,207.9,207.89,35.52]
["bitfinex","SOLUSD",1759241838187,1e-08,207.9,207.89,40.33023618]
["bitfinex","SOLUSD",1759241838669,1.66018469,207.9,207.89,35.52]
["bitfinex","SOLUSD",1759241838967,1.66018469,207.9,207.88,35.52]
["bitfinex","SOLUSD",1759241839766,1e-08,207.9,207.88,35.52]
["bitfinex","SOLUSD",1759241839945,1e-08,207.9,207.88,40.33040075]
["bitfinex","SOLUSD",1759241840144,1e-08,207.9,207.88,35.52]
["bitfinex","SOLUSD",1759241840347,1.66018469,207.9,207.87,35.5]
["bitfinex","SOLUSD",1759241841178,1.66018468,207.88,207.83,13.59559401]
["bitfinex","SOLUSD",1759241841345,1.66018468,207.86,207.82,13.3883805]
["bitfinex","SOLUSD",1759241841546,1.66018468,207.84,207.82,13.3883805]
["bitfinex","SOLUSD",1759241841749,1.66018468,207.84,207.82,48.8883805]
["bitfinex","SOLUSD",1759241841956,4.81091522,207.87,207.82,35.5]
["bitfinex","SOLUSD",1759241842269,18.66575075,207.9,207.82,35.5]
["bitfinex","SOLUSD",1759241842270,1.66018468,207.84,207.82,40.31180945]
["bitfinex","SOLUSD",1759241842462,1.66018468,207.88,207.82,40.31180945]
["bitfinex","SOLUSD",1759241843348,1.66018468,207.87,207.82,40.31180945]
["bitfinex","SOLUSD",1759241843548,1.66018468,207.86,207.82,40.31180945]
["bitfinex","SOLUSD",1759241843851,1.66018468,207.85,207.82,35.5]
["bitfinex","SOLUSD",1759241844162,1e-08,207.9,207.82,40.31184828]
["bitfinex","SOLUSD",1759241844363,1e-08,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1759241844550,1e-08,207.9,207.84,56.3]
["bitfinex","SOLUSD",1759241844944,1e-08,207.9,207.85,13.59559401]
["bitfinex","SOLUSD",1759241845167,1e-08,207.9,207.89,20.8]
["bitfinex","SOLUSD",1759241845380,1e-08,207.9,207.89,69.89559401]
["bitfinex","SOLUSD",1759241845946,1e-08,207.9,207.89,74.70583019]
["bitfinex","SOLUSD",1759241846146,1e-08,207.9,207.86,13.3883805]
["bitfinex","SOLUSD",1759241846347,1e-08,207.9,207.87,35.5]
["bitfinex","SOLUSD",1759241846759,1e-08,207.9,207.88,35.5]
["bitfinex","SOLUSD",1759241846760,1.66018469,207.9,207.88,35.5]
["bitfinex","SOLUSD",1759241847347,1e-08,207.9,207.88,35.5]
["bitfinex","SOLUSD",1759241847970,1e-08,207.9,207.89,39.20583019]
["bitfinex","SOLUSD",1759241848186,1e-08,207.9,207.89,18.40583019]
["bitfinex","SOLUSD",1759241853215,1e-08,207.9,207.84,12.02809777]
["bitfinex","SOLUSD",1759241853353,1.66018468,207.89,207.85,4.81116189]
["bitfinex","SOLUSD",1759241853550,1e-08,207.9,207.86,35.48]
["bitfinex","SOLUSD",1759241853763,1.66018469,207.9,207.86,35.48]
["bitfinex","SOLUSD",1759241853968,1.66018468,207.89,207.86,35.48]
["bitfinex","SOLUSD",1759241854256,1e-08,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1759241854467,1e-08,207.9,207.87,35.48]
["bitfinex","SOLUSD",1759241854664,1e-08,207.9,207.88,4.81046757]
["bitfinex","SOLUSD",1759241854959,1e-08,207.9,207.87,35.48]
["bitfinex","SOLUSD",1759241854960,1e-08,207.9,207.89,56.28]
["bitfinex","SOLUSD",1759241855155,1e-08,207.9,207.89,35.48]
["bitfinex","SOLUSD",1759241856154,1e-08,207.9,207.89,49.07559401]
["bitfinex","SOLUSD",1759241856778,1e-08,207.9,207.89,53.88583019]
["bitfinex","SOLUSD",1759241857468,1e-08,207.9,207.89,74.68583019]
["bitfinex","SOLUSD",1759241857865,1e-08,207.9,207.89,61.09023618]
["bitfinex","SOLUSD",1759241858066,1.66018469,207.9,207.88,20.8]
["bitfinex","SOLUSD",1759241858288,1.66018468,207.89,207.88,35.46]
["bitfinex","SOLUSD",1759241858461,1.66018468,207.89,207.84,12.02799323]
["bitfinex","SOLUSD",1759241858462,1.66018468,207.89,207.86,35.46]
["bitfinex","SOLUSD",1759241858662,1.66018468,207.87,207.86,40.27093043]
["bitfinex","SOLUSD",1759241858889,1e-08,207.9,207.86,40.27093043]
["bitfinex","SOLUSD",1759241859061,1e-08,207.9,207.86,73.09825651]
["bitfinex","SOLUSD",1759241860185,1e-08,207.9,207.87,13.59559401]
["bitfinex","SOLUSD",1759241860484,1e-08,207.9,207.89,20.8]
["bitfinex","SOLUSD",1759241861004,1e-08,207.9,207.89,25.61023618]
["bitfinex","SOLUSD",1759241861499,1.66018469,207.9,207.88,4.81041039]
["bitfinex","SOLUSD",1759241862394,1.66018468,207.89,207.87,35.46]
["bitfinex","SOLUSD",1759241862972,1.66018468,207.88,207.84,40.27139337]
["bitfinex","SOLUSD",1759241863282,1.66018468,207.87,207.84,35.46]
["bitfinex","SOLUSD",1759241864198,1.66018468,207.88,207.84,35.46]
["bitfinex","SOLUSD",1759241864405,4.40573793,207.88,207.84,35.46]
["bitfinex","SOLUSD",1759241864702,1e-08,207.9,207.82,35.46]
["bitfinex","SOLUSD",1759241864864,1e-08,207.9,207.81,35.46]
["bitfinex","SOLUSD",1759241865190,1e-08,207.9,207.82,4.81185641]
["bitfinex","SOLUSD",1759241865392,4.40573793,207.86,207.82,16.84149744]
["bitfinex","SOLUSD",1759241865689,4.40573793,207.85,207.82,16.84149744]
["bitfinex","SOLUSD",1759241865989,4.40573793,207.87,207.82,16.84149744]
["bitfinex","SOLUSD",1759241866670,4.40573793,207.86,207.82,16.84149744]
["bitfinex","SOLUSD",1759241866870,4.40573793,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1759241868087,1e-08,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759241868292,4.40573793,207.88,207.83,35.46]
["bitfinex","SOLUSD",1759241868680,4.40573793,207.87,207.83,35.46]
["bitfinex","SOLUSD",1759241869082,4.81002523,207.9,207.83,35.46]
["bitfinex","SOLUSD",1759241869390,4.40573793,207.87,207.83,35.46]
["bitfinex","SOLUSD",1759241870175,4.40573793,207.86,207.82,25.61185641]
["bitfinex","SOLUSD",1759241870479,6.51349155,207.87,207.82,25.61185641]
["bitfinex","SOLUSD",1759241870679,1e-08,207.9,207.82,25.61185641]
["bitfinex","SOLUSD",1759241870986,6.51349155,207.87,207.82,37.64149744]
["bitfinex","SOLUSD",1759241871189,1e-08,207.9,207.82,37.64149744]
["bitfinex","SOLUSD",1759241871378,6.51349155,207.87,207.82,37.64149744]
["bitfinex","SOLUSD",1759241871975,6.51349155,207.85,207.82,20.8]
["bitfinex","SOLUSD",1759241872175,6.51349155,207.84,207.81,35.46]
["bitfinex","SOLUSD",1759241872384,6.51349155,207.83,207.81,35.46]
["bitfinex","SOLUSD",1759241872771,6.51349155,207.83,207.8,4.81211707]
["bitfinex","SOLUSD",1759241873099,6.51349155,207.83,207.79,40.2525137]
["bitfinex","SOLUSD",1759241873387,1e-08,207.9,207.79,40.2525137]
["bitfinex","SOLUSD",1759241873575,1e-08,207.9,207.76,20.8]
["bitfinex","SOLUSD",1759241873576,6.51349155,207.82,207.76,20.8]
["bitfinex","SOLUSD",1759241873777,6.51349155,207.81,207.73,28.06353546]
["bitfinex","SOLUSD",1759241874099,6.51349155,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1759241874395,20.80000001,207.9,207.79,13.59559401]
["bitfinex","SOLUSD",1759241874396,6.51349155,207.87,207.79,13.59559401]
["bitfinex","SOLUSD",1759241874592,6.51349155,207.87,207.79,49.03559401]
["bitfinex","SOLUSD",1759241874976,6.51349155,207.88,207.79,49.03559401]
["bitfinex","SOLUSD",1759241875172,6.51349155,207.88,207.82,20.8]
["bitfinex","SOLUSD",1759241875884,6.51349155,207.87,207.82,20.8]
["bitfinex","SOLUSD",1759241876393,6.51349155,207.83,207.78,40.25278275]
["bitfinex","SOLUSD",1759241876607,6.51349155,207.85,207.78,52.28473962]
["bitfinex","SOLUSD",1759241876916,6.51349155,207.87,207.81,20.8]
["bitfinex","SOLUSD",1759241877205,6.51349155,207.85,207.81,20.8]
["bitfinex","SOLUSD",1759241877408,31.40000001,207.9,207.81,20.8]
["bitfinex","SOLUSD",1759241877575,6.51349155,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1759241877775,6.51349155,207.81,207.78,20.8]
["bitfinex","SOLUSD",1759241878188,6.51349155,207.81,207.78,25.61277423]
["bitfinex","SOLUSD",1759241878380,6.51349155,207.8,207.76,35.44]
["bitfinex","SOLUSD",1759241879308,6.51349155,207.79,207.76,40.25321622]
["bitfinex","SOLUSD",1759241879701,6.51349155,207.8,207.76,40.25321622]
["bitfinex","SOLUSD",1759241880204,6.51349155,207.81,207.76,52.28633135]
["bitfinex","SOLUSD",1759241880624,31.4,207.88,207.76,52.28633135]
["bitfinex","SOLUSD",1759241880785,1e-08,207.9,207.76,52.28633135]
["bitfinex","SOLUSD",1759241880786,6.51349155,207.83,207.76,52.28633135]
["bitfinex","SOLUSD",1759241880982,6.51349155,207.84,207.76,52.28633135]
["bitfinex","SOLUSD",1759241881214,6.51349155,207.83,207.76,52.28633135]
["bitfinex","SOLUSD",1759241881378,6.51349155,207.82,207.76,52.28633135]
["bitfinex","SOLUSD",1759241881809,6.51349155,207.82,207.77,35.44]
["bitfinex","SOLUSD",1759241882013,6.51349155,207.81,207.77,35.44]
["bitfinex","SOLUSD",1759241882183,6.51349155,207.81,207.76,52.28633135]
["bitfinex","SOLUSD",1759241882614,31.4,207.87,207.74,20.8]
["bitfinex","SOLUSD",1759241882615,6.51349155,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1759241882783,12.02790473,207.85,207.74,4.81370944]
["bitfinex","SOLUSD",1759241882983,6.51349155,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1759241883605,6.51349155,207.8,207.74,16.84798305]
["bitfinex","SOLUSD",1759241883919,6.51349155,207.78,207.74,16.84798305]
["bitfinex","SOLUSD",1759241884121,6.51349155,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1759241884286,2.59858667,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1759241884486,2.59858667,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1759241884711,2.59858667,207.79,207.74,16.84798305]
["bitfinex","SOLUSD",1759241884889,2.59858667,207.8,207.74,16.84798305]
["bitfinex","SOLUSD",1759241885100,2.59858667,207.81,207.74,16.84798305]
["bitfinex","SOLUSD",1759241885494,2.59858667,207.8,207.74,16.84798305]
["bitfinex","SOLUSD",1759241885701,2.59858667,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1759241885889,2.59858667,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1759241886088,2.59858667,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1759241886397,2.59858667,207.75,207.68,49.70033233]
["bitfinex","SOLUSD",1759241886603,2.59858667,207.79,207.68,49.70033233]
["bitfinex","SOLUSD",1759241886604,2.59858667,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1759241886917,2.59858667,207.75,207.69,16.85203909]
["bitfinex","SOLUSD",1759241887089,31.4,207.83,207.72,20.8]
["bitfinex","SOLUSD",1759241887406,2.59858667,207.82,207.75,20.8]
["bitfinex","SOLUSD",1759241887596,2.59858667,207.83,207.75,56.22]
["bitfinex","SOLUSD",1759241887795,2.59858667,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1759241888311,2.59858667,207.84,207.79,20.8]
["bitfinex","SOLUSD",1759241888690,2.59858667,207.84,207.8,4.81231953]
["bitfinex","SOLUSD",1759241889016,2.59858667,207.84,207.79,32.83122627]
["bitfinex","SOLUSD",1759241889017,2.59858667,207.82,207.78,35.42]
["bitfinex","SOLUSD",1759241889322,2.59858667,207.8,207.76,25.61320565]
["bitfinex","SOLUSD",1759241889691,2.59858667,207.81,207.76,25.61320565]
["bitfinex","SOLUSD",1759241889910,2.59858667,207.81,207.76,37.64632078]
["bitfinex","SOLUSD",1759241890091,2.59858667,207.81,207.76,25.61320565]
["bitfinex","SOLUSD",1759241890292,2.59858667,207.81,207.76,25.61319496]
["bitfinex","SOLUSD",1759241890506,2.59858667,207.81,207.76,37.64631009]
["bitfinex","SOLUSD",1759241891019,78.8469948,207.87,207.76,37.64631009]
["bitfinex","SOLUSD",1759241891194,2.59858667,207.81,207.76,37.64631009]
["bitfinex","SOLUSD",1759241891903,2.59858667,207.8,207.76,25.61319496]
["bitfinex","SOLUSD",1759241892215,2.59858667,207.81,207.76,37.64631009]
["bitfinex","SOLUSD",1759241893021,2.59858667,207.82,207.76,37.64631009]
["bitfinex","SOLUSD",1759241893201,2.59858667,207.81,207.76,37.64631009]
["bitfinex","SOLUSD",1759241893526,2.59858667,207.79,207.75,4.8134406]
["bitfinex","SOLUSD",1759241893703,31.4,207.85,207.75,4.8134406]
["bitfinex","SOLUSD",1759241893889,2.59858667,207.8,207.75,16.84713494]
["bitfinex","SOLUSD",1759241894817,2.59858667,207.76,207.74,4.81367392]
["bitfinex","SOLUSD",1759241895017,2.59858667,207.76,207.69,16.85183023]
["bitfinex","SOLUSD",1759241895190,2.59858667,207.78,207.69,73.07183023]
["bitfinex","SOLUSD",1759241895389,2.59858667,207.79,207.72,20.8]
["bitfinex","SOLUSD",1759241895622,31.4,207.88,207.73,35.42]
["bitfinex","SOLUSD",1759241895802,2.59858667,207.82,207.73,35.42]
["bitfinex","SOLUSD",1759241896004,2.59858667,207.82,207.77,16.84555036]
["bitfinex","SOLUSD",1759241896602,2.59858667,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1759241896798,2.59858667,207.79,207.77,4.81301439]
["bitfinex","SOLUSD",1759241897211,2.59858667,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1759241897616,2.59858667,207.82,207.77,16.84555036]
["bitfinex","SOLUSD",1759241898028,2.59858667,207.81,207.77,16.84555036]
["bitfinex","SOLUSD",1759241898310,2.59858667,207.8,207.77,12.03253597]
["bitfinex","SOLUSD",1759241898516,2.59858667,207.81,207.77,12.03253597]
["bitfinex","SOLUSD",1759241899003,2.59858667,207.8,207.77,12.03253597]
["bitfinex","SOLUSD",1759241899210,2.59858667,207.81,207.77,12.03253597]
["bitfinex","SOLUSD",1759241900520,2.59858667,207.82,207.75,37.64717207]
["bitfinex","SOLUSD",1759241901009,2.59858667,207.81,207.75,37.64717207]
["bitfinex","SOLUSD",1759241901413,2.59858667,207.78,207.73,4.8137337]
["bitfinex","SOLUSD",1759241901602,2.59858667,207.75,207.71,4.81420415]
["bitfinex","SOLUSD",1759241901917,2.59858667,207.75,207.71,16.85021589]
["bitfinex","SOLUSD",1759241902117,2.59858667,207.77,207.71,16.85021589]
["bitfinex","SOLUSD",1759241902298,2.59858667,207.78,207.71,12.03601174]
["bitfinex","SOLUSD",1759241902499,4.81210617,207.81,207.71,12.03601174]
["bitfinex","SOLUSD",1759241902500,2.59858667,207.77,207.71,12.03601174]
["bitfinex","SOLUSD",1759241902725,2.59858667,207.76,207.7,4.81463649]
["bitfinex","SOLUSD",1759241902921,2.59858667,207.73,207.7,4.81463649]
["bitfinex","SOLUSD",1759241903118,2.59858667,207.71,207.65,12.03903723]
["bitfinex","SOLUSD",1759241903307,2.59858667,207.69,207.66,12.03890975]
["bitfinex","SOLUSD",1759241903503,2.59858667,207.7,207.66,12.03890975]
["bitfinex","SOLUSD",1759241903723,2.59858667,207.71,207.66,12.03890975]
["bitfinex","SOLUSD",1759241903923,2.59858667,207.72,207.66,12.03890975]
["bitfinex","SOLUSD",1759241904224,2.59858667,207.71,207.65,19.36878669]
["bitfinex","SOLUSD",1759241904421,2.59858667,207.7,207.65,54.76878669]
["bitfinex","SOLUSD",1759241904937,2.59858667,207.71,207.65,54.76878669]
["bitfinex","SOLUSD",1759241905229,2.59858667,207.7,207.65,66.80827621]
["bitfinex","SOLUSD",1759241905420,2.59858667,207.69,207.65,66.80827621]
["bitfinex","SOLUSD",1759241905759,2.59858667,207.69,207.65,54.76878669]
["bitfinex","SOLUSD",1759241906222,2.59858667,207.7,207.65,66.80827621]
["bitfinex","SOLUSD",1759241906400,30.44033363,207.78,207.65,66.80827621]
["bitfinex","SOLUSD",1759241906604,2.59858667,207.7,207.65,66.80827621]
["bitfinex","SOLUSD",1759241907207,2.59858667,207.7,207.65,52.25528533]
["bitfinex","SOLUSD",1759241907525,30.44033363,207.78,207.65,52.25528533]
["bitfinex","SOLUSD",1759241907526,2.59858667,207.69,207.65,52.25528533]
["bitfinex","SOLUSD",1759241908022,4.81301439,207.77,207.65,16.85528533]
["bitfinex","SOLUSD",1759241908223,2.59858667,207.7,207.65,16.85528533]
["bitfinex","SOLUSD",1759241908531,2.59858667,207.69,207.65,16.85528533]
["bitfinex","SOLUSD",1759241909205,2.59858667,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1759241909404,2.59858667,207.66,207.62,5.0164525]
["bitfinex","SOLUSD",1759241909620,2.59858667,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759241910304,2.59858667,207.66,207.62,5.01649166]
["bitfinex","SOLUSD",1759241910511,32.83410941,207.75,207.62,17.05772082]
["bitfinex","SOLUSD",1759241910724,2.59858667,207.7,207.62,17.05772082]
["bitfinex","SOLUSD",1759241911113,2.59858667,207.7,207.65,20.8]
["bitfinex","SOLUSD",1759241911515,2.59858667,207.72,207.65,20.8]
["bitfinex","SOLUSD",1759241911917,2.59858667,207.71,207.65,20.8]
["bitfinex","SOLUSD",1759241912425,6.52375821,207.69,207.62,37.85772082]
["bitfinex","SOLUSD",1759241912811,6.52375821,207.7,207.62,37.85772082]
["bitfinex","SOLUSD",1759241913128,55.4554059,207.76,207.62,37.85772082]
["bitfinex","SOLUSD",1759241913440,6.52375821,207.71,207.62,37.85772082]
["bitfinex","SOLUSD",1759241913606,6.52375821,207.7,207.62,37.85772082]
["bitfinex","SOLUSD",1759241913803,6.52375821,207.66,207.62,5.01649166]
["bitfinex","SOLUSD",1759241914006,13.59559401,207.74,207.62,5.01649166]
["bitfinex","SOLUSD",1759241914007,6.52375821,207.65,207.62,5.01649166]
["bitfinex","SOLUSD",1759241914237,13.59559401,207.74,207.62,5.01649166]
["bitfinex","SOLUSD",1759241914238,6.52375821,207.66,207.62,5.01649166]
["bitfinex","SOLUSD",1759241914407,6.52375821,207.68,207.62,5.01649166]
["bitfinex","SOLUSD",1759241914607,24.02902575,207.75,207.62,5.01649166]
["bitfinex","SOLUSD",1759241914608,20.8,207.73,207.62,5.01649166]
["bitfinex","SOLUSD",1759241914809,6.52375821,207.7,207.62,25.81649166]
["bitfinex","SOLUSD",1759241915220,4.81394117,207.73,207.62,37.85772082]
["bitfinex","SOLUSD",1759241915420,6.52375821,207.71,207.62,37.85772082]
["bitfinex","SOLUSD",1759241915615,6.52375821,207.71,207.65,20.8]
["bitfinex","SOLUSD",1759241915816,6.52375821,207.72,207.65,20.8]
["bitfinex","SOLUSD",1759241916018,37.92375821,207.74,207.65,20.8]
["bitfinex","SOLUSD",1759241916233,31.4,207.74,207.65,20.8]
["bitfinex","SOLUSD",1759241916435,35.38,207.78,207.68,13.59559401]
["bitfinex","SOLUSD",1759241916632,41.90375821,207.78,207.68,48.97559401]
["bitfinex","SOLUSD",1759241917340,6.52375821,207.77,207.69,4.81486831]
["bitfinex","SOLUSD",1759241917849,6.52375821,207.77,207.69,16.85203909]
["bitfinex","SOLUSD",1759241918016,6.52375821,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1759241918216,6.52375821,207.71,207.57,3.96203552]
["bitfinex","SOLUSD",1759241918415,6.52375821,207.71,207.62,49.17559401]
["bitfinex","SOLUSD",1759241918641,60.99279061,207.78,207.64,13.59559401]
["bitfinex","SOLUSD",1759241918814,6.52375821,207.75,207.67,20.8]
["bitfinex","SOLUSD",1759241919438,6.52375821,207.76,207.68,16.85285053]
["bitfinex","SOLUSD",1759241922546,31.4,207.8,207.7,16.85122772]
["bitfinex","SOLUSD",1759241922843,6.52375821,207.82,207.73,20.8]
["bitfinex","SOLUSD",1759241923940,6.52375821,207.82,207.74,16.84798305]
["bitfinex","SOLUSD",1759241924136,6.52375821,207.78,207.73,4.81393611]
["bitfinex","SOLUSD",1759241924338,6.52375821,207.76,207.73,4.81393611]
["bitfinex","SOLUSD",1759241924717,6.52375821,207.76,207.71,4.81418006]
["bitfinex","SOLUSD",1759241924915,6.52375821,207.77,207.71,4.81418006]
["bitfinex","SOLUSD",1759241925115,6.52375821,207.76,207.71,4.81418006]
["bitfinex","SOLUSD",1759241925528,6.52375821,207.77,207.71,4.81418006]
["bitfinex","SOLUSD",1759241925937,6.52375821,207.76,207.7,25.61463622]
["bitfinex","SOLUSD",1759241926137,6.52375821,207.75,207.7,25.61463622]
["bitfinex","SOLUSD",1759241926514,6.52375821,207.76,207.7,4.81463622]
["bitfinex","SOLUSD",1759241927247,16.84311837,207.8,207.7,4.81463622]
["bitfinex","SOLUSD",1759241927422,6.52375821,207.76,207.69,4.81483539]
["bitfinex","SOLUSD",1759241927930,11.33712883,207.76,207.69,4.81483539]
["bitfinex","SOLUSD",1759241928329,11.33712883,207.76,207.68,25.61502833]
["bitfinex","SOLUSD",1759241928525,6.52375821,207.73,207.65,32.8391128]
["bitfinex","SOLUSD",1759241928725,6.52375821,207.75,207.66,16.85447365]
["bitfinex","SOLUSD",1759241929148,31.4,207.77,207.66,16.85447365]
["bitfinex","SOLUSD",1759241929351,6.52375821,207.79,207.7,20.8]
["bitfinex","SOLUSD",1759241929641,6.52375821,207.8,207.72,20.8]
["bitfinex","SOLUSD",1759241929847,6.52375821,207.81,207.72,20.8]
["bitfinex","SOLUSD",1759241930022,6.52375821,207.81,207.73,16.8487941]
["bitfinex","SOLUSD",1759241930217,6.52375821,207.8,207.73,16.8487941]
["bitfinex","SOLUSD",1759241930432,6.52375821,207.8,207.73,4.81394117]
["bitfinex","SOLUSD",1759241930629,6.52375821,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1759241931030,6.52375821,207.79,207.73,4.81394117]
["bitfinex","SOLUSD",1759241931245,6.52375821,207.81,207.73,4.81394117]
["bitfinex","SOLUSD",1759241931624,6.52375821,207.8,207.73,4.81394117]
["bitfinex","SOLUSD",1759241931825,6.52375821,207.81,207.73,4.81394117]
["bitfinex","SOLUSD",1759241932132,6.52375821,207.81,207.73,16.8487941]
["bitfinex","SOLUSD",1759241932336,4.408833,207.82,207.73,16.8487941]
["bitfinex","SOLUSD",1759241932528,4.408833,207.81,207.73,16.8487941]
["bitfinex","SOLUSD",1759241933431,4.408833,207.84,207.76,20.8]
["bitfinex","SOLUSD",1759241933625,4.408833,207.85,207.76,20.8]
["bitfinex","SOLUSD",1759241934225,1.66213955,207.85,207.77,16.84555036]
["bitfinex","SOLUSD",1759241934426,1.66213955,207.86,207.77,16.84555036]
["bitfinex","SOLUSD",1759241935152,16.83746151,207.87,207.77,16.84555036]
["bitfinex","SOLUSD",1759241935349,1.66213955,207.83,207.77,16.84555036]
["bitfinex","SOLUSD",1759241935542,1.66213955,207.82,207.76,25.61321504]
["bitfinex","SOLUSD",1759241936133,3.23307557,207.87,207.76,37.64633017]
["bitfinex","SOLUSD",1759241936350,1.66213955,207.85,207.76,37.64633017]
["bitfinex","SOLUSD",1759241936648,1.66213955,207.84,207.76,37.64633017]
["bitfinex","SOLUSD",1759241936848,1.66213955,207.8,207.69,13.59559401]
["bitfinex","SOLUSD",1759241937054,1.66213955,207.78,207.72,20.8]
["bitfinex","SOLUSD",1759241938127,1.66213955,207.8,207.73,4.81394117]
["bitfinex","SOLUSD",1759241938549,1.66213955,207.79,207.72,25.61415464]
["bitfinex","SOLUSD",1759241938937,1.66213955,207.78,207.72,25.61415464]
["bitfinex","SOLUSD",1759241940134,6.47499321,207.78,207.72,25.61415464]
["bitfinex","SOLUSD",1759241940333,1.66213955,207.78,207.72,25.61415464]
["bitfinex","SOLUSD",1759241940644,31.4,207.82,207.72,37.64958695]
["bitfinex","SOLUSD",1759241941027,31.4,207.82,207.73,13.59559401]
["bitfinex","SOLUSD",1759241941732,31.4,207.82,207.76,20.8]
["bitfinex","SOLUSD",1759241942143,1.66213955,207.85,207.77,16.84555036]
["bitfinex","SOLUSD",1759241943353,38.55396074,207.88,207.77,16.84555036]
["bitfinex","SOLUSD",1759241943535,1.66213955,207.85,207.77,16.84555036]
["bitfinex","SOLUSD",1759241943737,35.32,207.88,207.77,16.84555036]
["bitfinex","SOLUSD",1759241943932,1.66213955,207.87,207.77,16.84555036]
["bitfinex","SOLUSD",1759241944134,1.66213955,207.88,207.8,20.8]
["bitfinex","SOLUSD",1759241944561,1.66213955,207.87,207.8,20.8]
["bitfinex","SOLUSD",1759241944936,1.66213955,207.86,207.8,20.8]
["bitfinex","SOLUSD",1759241946043,1.66213955,207.87,207.8,20.8]
["bitfinex","SOLUSD",1759241946255,6.47290812,207.87,207.81,4.81208796]
["bitfinex","SOLUSD",1759241946450,1.66213955,207.83,207.76,56.12]
["bitfinex","SOLUSD",1759241946655,1.66213955,207.81,207.76,25.61323313]
["bitfinex","SOLUSD",1759241946954,1.66213955,207.84,207.76,25.61323313]
["bitfinex","SOLUSD",1759241947135,1.66213955,207.85,207.76,37.64634826]
["bitfinex","SOLUSD",1759241947334,1.66213955,207.86,207.76,37.64634826]
["bitfinex","SOLUSD",1759241947536,41.77261404,207.88,207.8,20.8]
["bitfinex","SOLUSD",1759241947761,1.66213955,207.87,207.8,20.8]
["bitfinex","SOLUSD",1759241948150,41.77264025,207.88,207.81,4.81208796]
["bitfinex","SOLUSD",1759241948350,1.66213955,207.87,207.81,4.81208796]
["bitfinex","SOLUSD",1759241949464,36.96213955,207.88,207.81,16.84230787]
["bitfinex","SOLUSD",1759241949850,41.77265181,207.88,207.81,16.84230787]
["bitfinex","SOLUSD",1759241950164,36.96213955,207.88,207.81,16.84230787]
["bitfinex","SOLUSD",1759241950464,41.77270468,207.88,207.81,16.84230787]
["bitfinex","SOLUSD",1759241950664,1.66213955,207.86,207.81,25.61208796]
["bitfinex","SOLUSD",1759241950854,1.66213955,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1759241951056,1.66213955,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1759241951275,1.66213955,207.84,207.79,4.81233692]
["bitfinex","SOLUSD",1759241951448,6.47355996,207.84,207.79,4.81233692]
["bitfinex","SOLUSD",1759241951774,6.47332571,207.85,207.79,4.81233692]
["bitfinex","SOLUSD",1759241951951,4.81118616,207.85,207.79,4.81233692]
["bitfinex","SOLUSD",1759241952146,1.66213955,207.84,207.79,4.81233692]
["bitfinex","SOLUSD",1759241952953,1.66213955,207.85,207.77,4.81301439]
["bitfinex","SOLUSD",1759241953162,1.66213955,207.82,207.76,19.25001977]
["bitfinex","SOLUSD",1759241953367,1.66213955,207.83,207.76,31.2831349]
["bitfinex","SOLUSD",1759241953547,20.06766552,207.87,207.76,31.2831349]
["bitfinex","SOLUSD",1759241953548,1.66213955,207.84,207.76,31.2831349]
["bitfinex","SOLUSD",1759241954066,1.66213955,207.85,207.76,31.2831349]
["bitfinex","SOLUSD",1759241954376,33.06213955,207.89,207.8,20.8]
["bitfinex","SOLUSD",1759241954545,37.87242333,207.89,207.8,20.8]
["bitfinex","SOLUSD",1759241954747,31.4,207.89,207.8,20.8]
["bitfinex","SOLUSD",1759241955243,31.4,207.89,207.81,16.84230787]
["bitfinex","SOLUSD",1759241955551,1.66213956,207.9,207.81,16.84230787]
["bitfinex","SOLUSD",1759241956155,1.66213955,207.89,207.81,16.84230787]
["bitfinex","SOLUSD",1759241956352,1.66213956,207.9,207.81,16.84230787]
["bitfinex","SOLUSD",1759241956743,1.66213955,207.84,207.8,25.61229963]
["bitfinex","SOLUSD",1759241956947,26.71390009,207.9,207.8,4.81229963]
["bitfinex","SOLUSD",1759241957168,1.66213955,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1759241958051,35.28,207.86,207.77,4.81301439]
["bitfinex","SOLUSD",1759241958382,1.66213955,207.84,207.77,4.81301439]
["bitfinex","SOLUSD",1759241959252,1.66213955,207.85,207.76,16.84615986]
["bitfinex","SOLUSD",1759241959674,36.94213955,207.86,207.76,16.84615986]
["bitfinex","SOLUSD",1759241960052,6.472887,207.87,207.76,16.84615986]
["bitfinex","SOLUSD",1759241960268,9.70663801,207.87,207.76,16.84615986]
["bitfinex","SOLUSD",1759241960577,1.66213955,207.86,207.76,16.84615986]
["bitfinex","SOLUSD",1759241960964,1.66213955,207.85,207.76,16.84615986]
["bitfinex","SOLUSD",1759241961146,6.47339754,207.85,207.76,16.84615986]
["bitfinex","SOLUSD",1759241961572,4.81125799,207.85,207.76,31.26705271]
["bitfinex","SOLUSD",1759241961881,1.66213955,207.84,207.76,19.2341389]
["bitfinex","SOLUSD",1759241962086,1.66213955,207.84,207.76,4.81324605]
["bitfinex","SOLUSD",1759241962478,4.81125799,207.85,207.76,4.81324605]
["bitfinex","SOLUSD",1759241962680,1.66213955,207.84,207.76,4.81324605]
["bitfinex","SOLUSD",1759241963089,6.47308995,207.86,207.76,16.84636118]
["bitfinex","SOLUSD",1759241963272,1.66213955,207.86,207.76,16.84636118]
["bitfinex","SOLUSD",1759241963472,1.66213955,207.85,207.76,16.84636118]
["bitfinex","SOLUSD",1759241963780,4.811019,207.86,207.76,16.84636118]
["bitfinex","SOLUSD",1759241963781,1.66213955,207.84,207.76,4.81324605]
["bitfinex","SOLUSD",1759241963954,1.66213955,207.85,207.76,4.81324605]
["bitfinex","SOLUSD",1759241964158,16.83834508,207.86,207.76,16.84636118]
["bitfinex","SOLUSD",1759241964159,6.47315855,207.86,207.76,16.84636118]
["bitfinex","SOLUSD",1759241964355,3.23512875,207.87,207.77,13.59559401]
["bitfinex","SOLUSD",1759241964560,35.28,207.88,207.8,20.8]
["bitfinex","SOLUSD",1759241964981,40.09046969,207.88,207.8,20.8]
["bitfinex","SOLUSD",1759241965285,1.66213955,207.84,207.78,4.81262222]
["bitfinex","SOLUSD",1759241965487,1.66213955,207.83,207.76,4.81318508]
["bitfinex","SOLUSD",1759241965693,6.47353427,207.84,207.76,4.81318508]
["bitfinex","SOLUSD",1759241966194,1.66213955,207.82,207.75,60.89345406]
["bitfinex","SOLUSD",1759241966762,4.81139472,207.84,207.75,60.89345406]
["bitfinex","SOLUSD",1759241966763,1.66213955,207.81,207.75,60.89345406]
["bitfinex","SOLUSD",1759241966970,1.66213955,207.8,207.75,60.89345406]
["bitfinex","SOLUSD",1759241967171,1.66213955,207.81,207.75,72.9271484]
["bitfinex","SOLUSD",1759241967460,1.66213955,207.83,207.75,72.9271484]
["bitfinex","SOLUSD",1759241968064,1.66213955,207.83,207.75,87.60331907]
["bitfinex","SOLUSD",1759241968488,1.66213955,207.82,207.75,87.60331907]
["bitfinex","SOLUSD",1759241968993,1.66213955,207.82,207.75,72.9271484]
["bitfinex","SOLUSD",1759241969861,1.66213955,207.81,207.75,25.61345406]
["bitfinex","SOLUSD",1759241970262,1.66213955,207.8,207.75,25.61345406]
["bitfinex","SOLUSD",1759241970485,1.66213955,207.81,207.75,25.61345406]
["bitfinex","SOLUSD",1759241970690,1.66213955,207.79,207.75,20.8]
["bitfinex","SOLUSD",1759241970889,1.66213955,207.78,207.75,20.8]
["bitfinex","SOLUSD",1759241971065,1.66213955,207.77,207.72,4.81405842]
["bitfinex","SOLUSD",1759241971967,6.47500017,207.78,207.72,4.81405842]
["bitfinex","SOLUSD",1759241972472,1.66213955,207.78,207.72,4.81405842]
["bitfinex","SOLUSD",1759241972771,1.66213955,207.8,207.72,4.81405842]
["bitfinex","SOLUSD",1759241972978,1.66213955,207.79,207.72,4.81405842]
["bitfinex","SOLUSD",1759241973165,1.66213955,207.8,207.72,16.84949073]
["bitfinex","SOLUSD",1759241973373,1.66213955,207.82,207.72,4.81405842]
["bitfinex","SOLUSD",1759241973596,3.23512875,207.82,207.7,20.8]
["bitfinex","SOLUSD",1759241973890,1.66213955,207.74,207.65,35.26]
["bitfinex","SOLUSD",1759241974093,1.66213955,207.73,207.68,20.8]
["bitfinex","SOLUSD",1759241974477,6.47654424,207.71,207.65,35.26]
["bitfinex","SOLUSD",1759241974678,1.66213955,207.71,207.65,40.07573149]
["bitfinex","SOLUSD",1759241975100,1.66213955,207.72,207.65,40.07573149]
["bitfinex","SOLUSD",1759241975403,1.66213955,207.71,207.65,40.07573149]
["bitfinex","SOLUSD",1759241975609,1.66213955,207.71,207.65,40.07573658]
["bitfinex","SOLUSD",1759241975771,1.66213955,207.72,207.65,40.07573658]
["bitfinex","SOLUSD",1759241975974,1.66213955,207.71,207.65,40.07573658]
["bitfinex","SOLUSD",1759241976571,1.66213955,207.68,207.62,25.81645419]
["bitfinex","SOLUSD",1759241976977,1.66213955,207.69,207.62,37.85768335]
["bitfinex","SOLUSD",1759241977697,1.66213955,207.69,207.62,25.81645419]
["bitfinex","SOLUSD",1759241978691,6.47707493,207.69,207.62,25.81645419]
["bitfinex","SOLUSD",1759241978880,1.66213955,207.69,207.62,37.85768335]
["bitfinex","SOLUSD",1759241979071,1.66213955,207.69,207.62,25.81645419]
["bitfinex","SOLUSD",1759241979278,6.47701422,207.69,207.62,25.81645419]
["bitfinex","SOLUSD",1759241979685,1.66213955,207.69,207.62,37.85768335]
["bitfinex","SOLUSD",1759241979887,6.47702585,207.69,207.62,25.81645419]
["bitfinex","SOLUSD",1759241980080,1.66213955,207.68,207.62,21.0]
["bitfinex","SOLUSD",1759241980287,1.66213955,207.66,207.62,5.01647663]
["bitfinex","SOLUSD",1759241981592,1.66213955,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759241981792,6.47770624,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759241982093,6.47750807,207.67,207.62,5.01648726]
["bitfinex","SOLUSD",1759241982288,6.47750807,207.67,207.62,0.2]
["bitfinex","SOLUSD",1759241982687,1.66213955,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759241982870,1.66213955,207.66,207.62,5.01647639]
["bitfinex","SOLUSD",1759241984200,1.66213955,207.67,207.62,5.01647639]
["bitfinex","SOLUSD",1759241984385,4.814878,207.69,207.62,5.01647639]
["bitfinex","SOLUSD",1759241984573,1.66213955,207.69,207.62,5.01647639]
["bitfinex","SOLUSD",1759241984777,1.66213955,207.72,207.62,17.05770555]
["bitfinex","SOLUSD",1759241985082,6.47637129,207.72,207.62,17.05770555]
["bitfinex","SOLUSD",1759241985502,56.05155743,207.74,207.62,17.05770555]
["bitfinex","SOLUSD",1759241985503,4.81394585,207.73,207.62,17.05770555]
["bitfinex","SOLUSD",1759241985686,1.66213955,207.72,207.62,17.05770555]
["bitfinex","SOLUSD",1759241986295,1.66213955,207.71,207.62,17.05770555]
["bitfinex","SOLUSD",1759241986475,1.66213955,207.67,207.62,0.2]
["bitfinex","SOLUSD",1759241986679,1.66213955,207.68,207.62,25.81636499]
["bitfinex","SOLUSD",1759241987000,1.66213955,207.69,207.62,37.85759415]
["bitfinex","SOLUSD",1759241987210,1.66213955,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759241987415,1.66213955,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241988705,1.66213955,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759241989087,6.47839924,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759241990193,40.87399325,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759241990394,27.27839924,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759241991397,31.4,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241991596,37.87829848,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241991905,33.06213955,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241992296,38.81854685,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241992487,2.60239064,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759241993207,36.21615621,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241993208,74.05843719,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241993578,71.45604655,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241993794,31.4,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241996305,31.4,207.64,207.62,5.01644078]
["bitfinex","SOLUSD",1759241996606,31.4,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241998328,6.52640757,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759241999014,66.62,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241999491,73.14640757,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759241999691,6.52640757,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759242001422,20.12200158,207.63,207.61,0.2]
["bitfinex","SOLUSD",1759242001594,20.12200158,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242001788,24.93849324,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242002298,53.63208567,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242002487,60.15849324,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242002686,53.63208567,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242002920,25.61628358,207.63,207.61,0.2]
["bitfinex","SOLUSD",1759242003084,56.02,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242003524,62.54640757,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242004022,67.36289923,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242005493,4.81649166,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242005687,46.56289923,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242006510,60.15849324,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242008503,31.4,207.63,207.61,0.2]
["bitfinex","SOLUSD",1759242008722,4.81568718,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759242009021,41.74640757,207.65,207.61,5.01667649]
["bitfinex","SOLUSD",1759242009197,31.4,207.69,207.61,5.01667649]
["bitfinex","SOLUSD",1759242009198,35.22,207.64,207.61,5.01667649]
["bitfinex","SOLUSD",1759242009515,41.74640757,207.66,207.61,5.01667649]
["bitfinex","SOLUSD",1759242009715,35.22,207.66,207.61,5.01667649]
["bitfinex","SOLUSD",1759242010015,6.52640757,207.68,207.61,17.05848565]
["bitfinex","SOLUSD",1759242010214,35.22,207.68,207.61,17.05848565]
["bitfinex","SOLUSD",1759242010422,6.52640757,207.7,207.61,17.05848565]
["bitfinex","SOLUSD",1759242010723,6.52640757,207.71,207.61,17.05848565]
["bitfinex","SOLUSD",1759242010901,6.52640757,207.7,207.61,17.05848565]
["bitfinex","SOLUSD",1759242011225,6.52640757,207.69,207.61,5.01667649]
["bitfinex","SOLUSD",1759242011414,35.22,207.68,207.61,17.05848565]
["bitfinex","SOLUSD",1759242012019,35.22,207.71,207.61,17.05848565]
["bitfinex","SOLUSD",1759242012225,41.74640757,207.71,207.61,17.05848565]
["bitfinex","SOLUSD",1759242012424,6.52640757,207.7,207.61,17.05848565]
["bitfinex","SOLUSD",1759242012725,41.74640757,207.71,207.61,17.05848565]
["bitfinex","SOLUSD",1759242013297,6.52640757,207.73,207.64,20.8]
["bitfinex","SOLUSD",1759242013498,25.61349171,207.75,207.64,20.8]
["bitfinex","SOLUSD",1759242013499,56.0,207.74,207.64,20.8]
["bitfinex","SOLUSD",1759242013714,6.52640757,207.71,207.64,20.8]
["bitfinex","SOLUSD",1759242013906,6.52640757,207.7,207.64,20.8]
["bitfinex","SOLUSD",1759242014104,6.52640757,207.7,207.65,16.85528533]
["bitfinex","SOLUSD",1759242014308,2.60091798,207.68,207.61,0.2]
["bitfinex","SOLUSD",1759242014518,2.60091798,207.67,207.64,20.8]
["bitfinex","SOLUSD",1759242014705,2.60091798,207.69,207.64,20.8]
["bitfinex","SOLUSD",1759242015104,2.60091798,207.7,207.64,20.8]
["bitfinex","SOLUSD",1759242015416,2.60091798,207.71,207.64,20.8]
["bitfinex","SOLUSD",1759242015717,2.60091798,207.7,207.64,20.8]
["bitfinex","SOLUSD",1759242015914,2.60091798,207.69,207.64,20.8]
["bitfinex","SOLUSD",1759242016106,2.60091798,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1759242016306,7.4153435,207.71,207.65,4.81579581]
["bitfinex","SOLUSD",1759242016503,2.60091798,207.68,207.61,0.2]
["bitfinex","SOLUSD",1759242016722,2.60091798,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759242016903,2.60091798,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242017223,35.2,207.64,207.61,0.2]
["bitfinex","SOLUSD",1759242017808,35.2,207.64,207.61,5.01668821]
["bitfinex","SOLUSD",1759242018015,2.60091798,207.65,207.61,5.01671847]
["bitfinex","SOLUSD",1759242018355,2.60091798,207.65,207.61,5.01664382]
["bitfinex","SOLUSD",1759242018633,35.2,207.69,207.61,5.01664382]
["bitfinex","SOLUSD",1759242018938,2.60091798,207.67,207.61,5.01664382]
["bitfinex","SOLUSD",1759242019134,2.60091798,207.67,207.61,17.05845298]
["bitfinex","SOLUSD",1759242019919,2.60091798,207.68,207.61,17.05845298]
["bitfinex","SOLUSD",1759242020119,37.80091798,207.69,207.61,17.05845298]
["bitfinex","SOLUSD",1759242020907,7.41588123,207.69,207.61,17.05845298]
["bitfinex","SOLUSD",1759242021305,2.60091798,207.69,207.61,17.05845298]
["bitfinex","SOLUSD",1759242022098,4.81533201,207.67,207.61,0.2]
["bitfinex","SOLUSD",1759242022304,2.60091798,207.65,207.61,0.2]
["bitfinex","SOLUSD",1759242022624,2.60091798,207.67,207.61,5.0166386]
["bitfinex","SOLUSD",1759242022813,35.2,207.7,207.61,5.0166386]
["bitfinex","SOLUSD",1759242022814,40.01472032,207.7,207.61,5.0166386]
["bitfinex","SOLUSD",1759242023011,2.60091798,207.67,207.61,5.0166386]
["bitfinex","SOLUSD",1759242023221,2.60091798,207.66,207.61,0.2]
["bitfinex","SOLUSD",1759242023435,3.22844712,207.69,207.61,5.0166263]
["bitfinex","SOLUSD",1759242023621,2.60091798,207.67,207.61,17.05843546]
["bitfinex","SOLUSD",1759242023828,2.60091798,207.69,207.61,17.05843546]
["bitfinex","SOLUSD",1759242024131,2.60091798,207.67,207.61,17.05843546]
["bitfinex","SOLUSD",1759242024708,2.60091798,207.65,207.61,5.0166263]
["bitfinex","SOLUSD",1759242025428,4.81539246,207.67,207.61,0.2]
["bitfinex","SOLUSD",1759242025429,2.60091798,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242026809,7.41740964,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242028406,2.60091798,207.63,207.61,0.2]
["bitfinex","SOLUSD",1759242028608,2.60091798,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759242029118,2.60091798,207.64,207.61,0.2]
["bitfinex","SOLUSD",1759242030322,2.60091798,207.63,207.61,0.2]
["bitfinex","SOLUSD",1759242030526,2.60091798,207.64,207.61,0.2]
["bitfinex","SOLUSD",1759242030730,2.60091798,207.66,207.61,5.01671569]
["bitfinex","SOLUSD",1759242030926,35.18,207.67,207.61,5.01671569]
["bitfinex","SOLUSD",1759242031125,42.59627937,207.67,207.61,0.2]
["bitfinex","SOLUSD",1759242031539,37.78091798,207.67,207.61,5.0166593]
["bitfinex","SOLUSD",1759242031752,35.18,207.67,207.61,5.0166593]
["bitfinex","SOLUSD",1759242032056,38.41088461,207.71,207.64,20.8]
["bitfinex","SOLUSD",1759242032247,35.18,207.71,207.64,20.8]
["bitfinex","SOLUSD",1759242032623,37.78091798,207.71,207.64,20.8]
["bitfinex","SOLUSD",1759242032843,2.60091798,207.7,207.62,25.61649166]
["bitfinex","SOLUSD",1759242033048,2.60091798,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1759242033239,2.60091798,207.66,207.61,5.01669]
["bitfinex","SOLUSD",1759242033445,2.60091798,207.67,207.61,5.01669]
["bitfinex","SOLUSD",1759242033637,2.60091798,207.64,207.61,0.2]
["bitfinex","SOLUSD",1759242034468,2.60091798,207.67,207.61,5.01671276]
["bitfinex","SOLUSD",1759242035335,2.60091798,207.66,207.61,5.01671276]
["bitfinex","SOLUSD",1759242036230,6.52535547,207.67,207.61,0.2]
["bitfinex","SOLUSD",1759242036430,8.04647243,207.68,207.61,5.01668791]
["bitfinex","SOLUSD",1759242036631,6.52535547,207.67,207.61,0.2]
["bitfinex","SOLUSD",1759242038226,6.52535547,207.67,207.61,5.01663837]
["bitfinex","SOLUSD",1759242039230,6.52535547,207.67,207.61,17.05844753]
["bitfinex","SOLUSD",1759242039426,4.81324605,207.76,207.61,17.05844753]
["bitfinex","SOLUSD",1759242039754,6.52535547,207.7,207.62,14.47841509]
["bitfinex","SOLUSD",1759242040446,6.52535547,207.71,207.63,16.85690892]
["bitfinex","SOLUSD",1759242040826,8.05299444,207.72,207.63,16.85690892]
["bitfinex","SOLUSD",1759242041033,6.52535547,207.71,207.63,16.85690892]
["bitfinex","SOLUSD",1759242042154,3.23860825,207.72,207.63,16.85690892]
["bitfinex","SOLUSD",1759242042332,3.23860825,207.72,207.63,12.04064923]
["bitfinex","SOLUSD",1759242042533,38.39846983,207.73,207.64,14.47771638]
["bitfinex","SOLUSD",1759242042826,38.39846983,207.73,207.65,13.59559401]
["bitfinex","SOLUSD",1759242043164,44.9238253,207.77,207.65,13.59559401]
["bitfinex","SOLUSD",1759242043328,3.23846983,207.76,207.68,20.8]
["bitfinex","SOLUSD",1759242043932,9.7638253,207.76,207.68,20.8]
["bitfinex","SOLUSD",1759242044142,9.7638253,207.76,207.69,4.81486831]
["bitfinex","SOLUSD",1759242044354,6.52535547,207.75,207.69,4.81486831]
["bitfinex","SOLUSD",1759242044656,14.57712906,207.76,207.69,4.81486831]
["bitfinex","SOLUSD",1759242045161,9.7638253,207.76,207.69,4.81486831]
["bitfinex","SOLUSD",1759242045528,6.52535547,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1759242045734,6.52535547,207.7,207.61,0.2]
["bitfinex","SOLUSD",1759242045947,6.52535547,207.68,207.61,0.2]
["bitfinex","SOLUSD",1759242046151,6.52535547,207.7,207.63,20.8]
["bitfinex","SOLUSD",1759242046365,6.52535547,207.71,207.64,4.81602774]
["bitfinex","SOLUSD",1759242046567,46.47971286,207.72,207.64,4.81602774]
["bitfinex","SOLUSD",1759242046747,41.66535547,207.72,207.64,16.85609709]
["bitfinex","SOLUSD",1759242047063,39.9542123,207.72,207.64,16.85609709]
["bitfinex","SOLUSD",1759242047268,46.47956777,207.72,207.64,16.85609709]
["bitfinex","SOLUSD",1759242047564,39.95397676,207.73,207.64,16.85609709]
["bitfinex","SOLUSD",1759242047770,41.66535547,207.73,207.64,16.85609709]
["bitfinex","SOLUSD",1759242047939,52.2,207.78,207.64,16.85609709]
["bitfinex","SOLUSD",1759242047940,52.2,207.78,207.65,48.73559401]
["bitfinex","SOLUSD",1759242048143,3.23327271,207.77,207.65,48.73559401]
["bitfinex","SOLUSD",1759242048410,14.57137695,207.79,207.7,20.8]
["bitfinex","SOLUSD",1759242048738,6.52535547,207.77,207.7,20.8]
["bitfinex","SOLUSD",1759242049037,6.52535547,207.73,207.66,37.65447365]
["bitfinex","SOLUSD",1759242049370,6.52535547,207.7,207.64,25.61600032]
["bitfinex","SOLUSD",1759242049542,6.52535547,207.68,207.62,35.14]
["bitfinex","SOLUSD",1759242049744,6.52535547,207.67,207.62,35.14]
["bitfinex","SOLUSD",1759242050275,6.52535547,207.67,207.63,4.81624535]
["bitfinex","SOLUSD",1759242050439,6.52535547,207.68,207.63,4.81624535]
["bitfinex","SOLUSD",1759242050650,3.23327271,207.74,207.66,20.8]
["bitfinex","SOLUSD",1759242050955,6.52535547,207.72,207.66,20.8]
["bitfinex","SOLUSD",1759242051133,6.52535547,207.71,207.66,20.8]
["bitfinex","SOLUSD",1759242051337,8.04675044,207.75,207.66,20.8]
["bitfinex","SOLUSD",1759242051338,6.52535547,207.73,207.66,20.8]
["bitfinex","SOLUSD",1759242051560,6.52535547,207.72,207.66,20.8]
["bitfinex","SOLUSD",1759242051933,8.04675044,207.75,207.66,20.8]
["bitfinex","SOLUSD",1759242052153,6.52535547,207.75,207.66,20.8]
["bitfinex","SOLUSD",1759242052356,6.52535547,207.75,207.67,16.85366205]
["bitfinex","SOLUSD",1759242052357,3.23327271,207.75,207.67,16.85366205]
["bitfinex","SOLUSD",1759242052554,49.69191174,207.76,207.67,16.85366205]
["bitfinex","SOLUSD",1759242052870,9.75862818,207.75,207.67,16.85366205]
["bitfinex","SOLUSD",1759242053036,6.52535547,207.75,207.67,16.85366205]
["bitfinex","SOLUSD",1759242053239,9.75862818,207.75,207.67,16.85366205]
["bitfinex","SOLUSD",1759242053974,6.52535547,207.74,207.67,16.85366205]
["bitfinex","SOLUSD",1759242054467,4.41200719,207.74,207.67,16.85366205]
["bitfinex","SOLUSD",1759242055447,3.23327271,207.76,207.67,16.85366205]
["bitfinex","SOLUSD",1759242055644,3.23327271,207.77,207.67,16.85366205]
["bitfinex","SOLUSD",1759242055860,38.35327271,207.78,207.68,48.71559401]
["bitfinex","SOLUSD",1759242056470,43.16613755,207.78,207.69,16.85203909]
["bitfinex","SOLUSD",1759242056667,47.57814474,207.78,207.69,4.81486831]
["bitfinex","SOLUSD",1759242056879,3.23327271,207.77,207.69,4.81486831]
["bitfinex","SOLUSD",1759242057165,3.23327271,207.77,207.69,16.85203909]
["bitfinex","SOLUSD",1759242057367,47.57814474,207.78,207.69,31.12731309]
["bitfinex","SOLUSD",1759242057667,3.23327271,207.77,207.69,31.12731309]
["bitfinex","SOLUSD",1759242058941,8.04636247,207.77,207.69,31.12731309]
["bitfinex","SOLUSD",1759242059770,12.45836966,207.77,207.69,31.12731309]
["bitfinex","SOLUSD",1759242060071,9.22538911,207.76,207.69,31.12731309]
["bitfinex","SOLUSD",1759242060274,4.41200719,207.75,207.69,19.09014231]
["bitfinex","SOLUSD",1759242060778,4.41200719,207.75,207.69,14.275274]
["bitfinex","SOLUSD",1759242061077,4.41200719,207.73,207.63,12.04024021]
["bitfinex","SOLUSD",1759242061279,4.41200719,207.71,207.64,9.62940966]
["bitfinex","SOLUSD",1759242061485,4.41200719,207.66,207.55,0.2]
["bitfinex","SOLUSD",1759242061651,4.41200719,207.63,207.56,4.81785471]
["bitfinex","SOLUSD",1759242061856,4.41200719,207.62,207.56,4.81785471]
["bitfinex","SOLUSD",1759242062060,4.41200719,207.63,207.57,4.81761706]
["bitfinex","SOLUSD",1759242062291,9.228482,207.63,207.56,4.81784159]
["bitfinex","SOLUSD",1759242062452,32.83752534,207.69,207.55,21.0]
["bitfinex","SOLUSD",1759242062656,3.23579348,207.69,207.6,14.66650924]
["bitfinex","SOLUSD",1759242062975,39.51200719,207.7,207.6,14.66650924]
["bitfinex","SOLUSD",1759242063168,42.74780067,207.7,207.6,14.66650924]
["bitfinex","SOLUSD",1759242063365,4.81497103,207.69,207.6,14.66650924]
["bitfinex","SOLUSD",1759242063573,4.41200719,207.64,207.6,14.66650924]
["bitfinex","SOLUSD",1759242063894,35.1,207.68,207.6,14.66650924]
["bitfinex","SOLUSD",1759242064058,16.08223963,207.75,207.62,13.59559401]
["bitfinex","SOLUSD",1759242064263,4.81417292,207.72,207.63,4.81625969]
["bitfinex","SOLUSD",1759242064670,4.04808728,207.78,207.63,4.81625969]
["bitfinex","SOLUSD",1759242064671,3.23745108,207.74,207.63,16.85690892]
["bitfinex","SOLUSD",1759242064879,4.04808728,207.79,207.63,16.85690892]
["bitfinex","SOLUSD",1759242064880,42.74945827,207.77,207.64,13.59559401]
["bitfinex","SOLUSD",1759242065182,4.04808728,207.8,207.68,13.59559401]
["bitfinex","SOLUSD",1759242065183,3.23745108,207.76,207.68,13.59559401]
["bitfinex","SOLUSD",1759242065479,3.23745108,207.79,207.68,13.59559401]
["bitfinex","SOLUSD",1759242066280,3.23745108,207.8,207.72,13.59559401]
["bitfinex","SOLUSD",1759242066488,3.23745108,207.83,207.72,48.69559401]
["bitfinex","SOLUSD",1759242066778,7.64945827,207.85,207.72,48.69559401]
["bitfinex","SOLUSD",1759242066966,7.64945827,207.84,207.72,48.69559401]
["bitfinex","SOLUSD",1759242067167,4.41200719,207.82,207.72,48.69559401]
["bitfinex","SOLUSD",1759242067385,4.41200719,207.83,207.72,48.69559401]
["bitfinex","SOLUSD",1759242067583,7.64945827,207.84,207.72,48.69559401]
["bitfinex","SOLUSD",1759242067787,12.46129897,207.83,207.73,16.8487941]
["bitfinex","SOLUSD",1759242068087,9.22384789,207.83,207.73,16.8487941]
["bitfinex","SOLUSD",1759242068274,4.41200719,207.82,207.73,16.8487941]
["bitfinex","SOLUSD",1759242068471,4.8118407,207.83,207.73,16.8487941]
["bitfinex","SOLUSD",1759242068675,3.23745108,207.84,207.74,13.59559401]
["bitfinex","SOLUSD",1759242068991,14.68,207.86,207.74,13.59559401]
["bitfinex","SOLUSD",1759242068992,4.41200719,207.86,207.77,20.8]
["bitfinex","SOLUSD",1759242069188,9.2230631,207.86,207.77,20.8]
["bitfinex","SOLUSD",1759242069401,9.2230631,207.86,207.76,20.8]
["bitfinex","SOLUSD",1759242069560,3.23745108,207.87,207.77,13.59559401]
["bitfinex","SOLUSD",1759242069894,4.41200719,207.87,207.78,16.84473962]
["bitfinex","SOLUSD",1759242070195,4.41200719,207.88,207.78,16.84473962]
["bitfinex","SOLUSD",1759242070402,4.41200719,207.86,207.78,16.84473962]
["bitfinex","SOLUSD",1759242070918,4.41200719,207.86,207.78,25.61278275]
["bitfinex","SOLUSD",1759242071262,8.14769428,207.89,207.78,25.61278275]
["bitfinex","SOLUSD",1759242071458,4.41200719,207.87,207.78,25.61278275]
["bitfinex","SOLUSD",1759242071774,9.22323762,207.85,207.78,20.8]
["bitfinex","SOLUSD",1759242072171,9.22323762,207.85,207.78,25.61265584]
["bitfinex","SOLUSD",1759242072576,4.41200719,207.83,207.76,4.81324605]
["bitfinex","SOLUSD",1759242072982,4.41200719,207.82,207.74,39.91349597]
["bitfinex","SOLUSD",1759242073169,4.41200719,207.84,207.74,16.84776958]
["bitfinex","SOLUSD",1759242073371,4.41200719,207.83,207.74,16.84776958]
["bitfinex","SOLUSD",1759242073669,4.41200719,207.87,207.77,20.8]
["bitfinex","SOLUSD",1759242073895,4.41200719,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1759242074071,4.41200719,207.86,207.78,16.84473962]
["bitfinex","SOLUSD",1759242074266,9.22273258,207.87,207.78,16.84473962]
["bitfinex","SOLUSD",1759242074580,4.41200719,207.86,207.78,16.84473962]
["bitfinex","SOLUSD",1759242075177,3.32797941,207.89,207.78,37.64473962]
["bitfinex","SOLUSD",1759242075370,4.41200719,207.88,207.78,37.64473962]
["bitfinex","SOLUSD",1759242075769,0.1,207.89,207.78,37.64473962]
["bitfinex","SOLUSD",1759242075984,4.41200719,207.88,207.78,37.64473962]
["bitfinex","SOLUSD",1759242076179,4.51200719,207.89,207.78,37.64473962]
["bitfinex","SOLUSD",1759242076378,0.1,207.89,207.78,37.64473962]
["bitfinex","SOLUSD",1759242076668,4.41200719,207.88,207.78,37.64473962]
["bitfinex","SOLUSD",1759242079276,4.51200719,207.89,207.79,34.39559401]
["bitfinex","SOLUSD",1759242079471,0.1,207.89,207.79,34.39559401]
["bitfinex","SOLUSD",1759242079894,0.1,207.89,207.8,16.84311837]
["bitfinex","SOLUSD",1759242080194,0.1,207.89,207.81,13.59559401]
["bitfinex","SOLUSD",1759242080496,0.1,207.89,207.83,20.8]
["bitfinex","SOLUSD",1759242081384,0.1,207.89,207.83,55.86]
["bitfinex","SOLUSD",1759242082270,0.1,207.89,207.84,4.81139337]
["bitfinex","SOLUSD",1759242082473,0.1,207.89,207.84,16.83987681]
["bitfinex","SOLUSD",1759242083120,0.1,207.89,207.84,31.49378774]
["bitfinex","SOLUSD",1759242083578,0.1,207.89,207.84,19.4653043]
["bitfinex","SOLUSD",1759242084305,0.1,207.89,207.84,31.49378774]
["bitfinex","SOLUSD",1759242084609,0.1,207.89,207.84,19.4653043]
["bitfinex","SOLUSD",1759242086111,0.1,207.89,207.84,31.49378774]
["bitfinex","SOLUSD",1759242087903,0.1,207.89,207.84,19.4653043]
["bitfinex","SOLUSD",1759242088281,0.1,207.89,207.84,31.49378774]
["bitfinex","SOLUSD",1759242088486,0.1,207.89,207.87,20.8]
["bitfinex","SOLUSD",1759242089206,0.1,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1759242091390,0.1,207.89,207.88,18.40606158]
["bitfinex","SOLUSD",1759242091709,0.1,207.89,207.88,6.73831777]
["bitfinex","SOLUSD",1759242091912,0.1,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1759242093001,0.1,207.89,207.88,45.85046757]
["bitfinex","SOLUSD",1759242094815,0.1,207.89,207.88,59.44606158]
["bitfinex","SOLUSD",1759242096000,0.1,207.89,207.88,45.85046757]
["bitfinex","SOLUSD",1759242096214,0.1,207.89,207.88,45.83046757]
["bitfinex","SOLUSD",1759242096914,0.1,207.89,207.88,59.42606158]
["bitfinex","SOLUSD",1759242097814,1e-08,207.89,207.88,59.42606158]
["bitfinex","SOLUSD",1759242098915,1e-08,207.89,207.88,61.35381887]
["bitfinex","SOLUSD",1759242099805,1e-08,207.89,207.88,59.42606158]
["bitfinex","SOLUSD",1759242107821,1e-08,207.9,207.89,13.59559401]
["bitfinex","SOLUSD",1759242108129,1e-08,207.9,207.88,59.42606158]
["bitfinex","SOLUSD",1759242108130,0.1,207.96,207.95,34.39559401]
["bitfinex","SOLUSD",1759242108331,0.1,207.96,207.95,69.39559401]
["bitfinex","SOLUSD",1759242108531,0.1,207.96,207.95,35.0]
["bitfinex","SOLUSD",1759242109924,0.1,207.96,207.93,35.0]
["bitfinex","SOLUSD",1759242110823,0.1,207.96,207.94,4.80907954]
["bitfinex","SOLUSD",1759242111017,0.1,207.96,207.94,13.59559401]
["bitfinex","SOLUSD",1759242112035,0.1,207.96,207.93,35.0]
["bitfinex","SOLUSD",1759242112334,4.9086456,207.96,207.91,18.4053586]
["bitfinex","SOLUSD",1759242112503,1.75973415,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759242112710,1.75973415,207.96,207.91,18.40518843]
["bitfinex","SOLUSD",1759242112916,0.1,207.96,207.91,18.40518843]
["bitfinex","SOLUSD",1759242113321,6.56835365,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759242114025,0.1,207.96,207.91,18.40533975]
["bitfinex","SOLUSD",1759242114230,0.1,207.96,207.92,34.98]
["bitfinex","SOLUSD",1759242114429,0.1,207.96,207.93,13.59559401]
["bitfinex","SOLUSD",1759242114937,2.69358416,207.96,207.93,13.59559401]
["bitfinex","SOLUSD",1759242115116,2.59358416,207.95,207.9,4.81000341]
["bitfinex","SOLUSD",1759242115437,4.90861764,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759242115641,7.5022018,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759242116135,2.59358416,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1759242116335,2.59358416,207.92,207.88,6.0]
["bitfinex","SOLUSD",1759242116839,7.40335093,207.92,207.88,6.0]
["bitfinex","SOLUSD",1759242117139,2.59358416,207.89,207.88,6.0]
["bitfinex","SOLUSD",1759242117636,5.80147721,207.89,207.88,6.0]
["bitfinex","SOLUSD",1759242117935,2.59358416,207.89,207.88,6.0]
["bitfinex","SOLUSD",1759242118313,5.80147721,207.89,207.88,6.0]
["bitfinex","SOLUSD",1759242118634,23.39358416,207.89,207.88,6.0]
["bitfinex","SOLUSD",1759242118838,28.20382034,207.89,207.88,6.0]
["bitfinex","SOLUSD",1759242119040,31.41171339,207.89,207.88,6.0]
["bitfinex","SOLUSD",1759242119220,28.20382034,207.89,207.88,6.0]
["bitfinex","SOLUSD",1759242119539,31.41171339,207.89,207.88,6.0]
["bitfinex","SOLUSD",1759242119912,43.43730384,207.89,207.76,13.59559401]
["bitfinex","SOLUSD",1759242120121,2.59358416,207.79,207.76,13.59559401]
["bitfinex","SOLUSD",1759242120327,38.18789305,207.88,207.76,18.40870752]
["bitfinex","SOLUSD",1759242120653,2.59358416,207.86,207.76,51.24182265]
["bitfinex","SOLUSD",1759242120853,2.59358416,207.86,207.76,65.56580478]
["bitfinex","SOLUSD",1759242121342,2.59358416,207.85,207.76,65.56580478]
["bitfinex","SOLUSD",1759242122218,2.59358416,207.83,207.76,65.56580478]
["bitfinex","SOLUSD",1759242123617,2.59358416,207.8,207.76,27.91957614]
["bitfinex","SOLUSD",1759242123840,2.59358416,207.77,207.76,13.59559401]
["bitfinex","SOLUSD",1759242124025,2.59358416,207.77,207.72,13.59559401]
["bitfinex","SOLUSD",1759242124339,59.74569318,207.83,207.72,13.59559401]
["bitfinex","SOLUSD",1759242124340,2.59358416,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1759242124636,2.59358416,207.73,207.69,4.81465531]
["bitfinex","SOLUSD",1759242124840,2.59358416,207.72,207.7,13.59559401]
["bitfinex","SOLUSD",1759242125341,2.59358416,207.71,207.69,13.59559401]
["bitfinex","SOLUSD",1759242125645,2.59358416,207.7,207.67,0.2]
["bitfinex","SOLUSD",1759242125945,2.59358416,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242126244,6.52301886,207.71,207.67,5.01533201]
["bitfinex","SOLUSD",1759242126824,6.52301886,207.7,207.67,5.01533201]
["bitfinex","SOLUSD",1759242127835,6.52301886,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759242128039,6.52301886,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759242128843,6.52301886,207.72,207.7,13.59559401]
["bitfinex","SOLUSD",1759242129246,6.52301886,207.71,207.67,0.2]
["bitfinex","SOLUSD",1759242129441,6.52301886,207.68,207.67,5.01533201]
["bitfinex","SOLUSD",1759242129642,6.52301886,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759242129849,6.52301886,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759242130341,6.52301886,207.74,207.68,13.59559401]
["bitfinex","SOLUSD",1759242130547,6.52301886,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759242130840,6.52301886,207.7,207.68,18.41054881]
["bitfinex","SOLUSD",1759242131639,6.52301886,207.69,207.67,0.2]
["bitfinex","SOLUSD",1759242131837,6.52301886,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242132537,6.52301886,207.69,207.67,18.61092602]
["bitfinex","SOLUSD",1759242132860,6.52301886,207.7,207.67,18.61092602]
["bitfinex","SOLUSD",1759242133150,6.52301886,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759242133341,31.4,207.76,207.68,13.59559401]
["bitfinex","SOLUSD",1759242133527,6.52301886,207.74,207.68,13.59559401]
["bitfinex","SOLUSD",1759242133726,6.52301886,207.73,207.68,13.59559401]
["bitfinex","SOLUSD",1759242134337,6.52301886,207.74,207.68,13.59559401]
["bitfinex","SOLUSD",1759242134955,6.52301886,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759242135136,6.52301886,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1759242135447,6.52301886,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1759242135866,55.78,207.79,207.69,13.59559401]
["bitfinex","SOLUSD",1759242135867,20.8,207.78,207.69,13.59559401]
["bitfinex","SOLUSD",1759242136032,6.52301886,207.78,207.69,13.59559401]
["bitfinex","SOLUSD",1759242136662,6.52301886,207.77,207.69,13.59559401]
["bitfinex","SOLUSD",1759242137031,6.52301886,207.78,207.71,30.44601044]
["bitfinex","SOLUSD",1759242137242,6.52301886,207.81,207.72,13.59559401]
["bitfinex","SOLUSD",1759242138053,6.52301886,207.79,207.72,13.59559401]
["bitfinex","SOLUSD",1759242138244,6.52301886,207.79,207.74,13.59559401]
["bitfinex","SOLUSD",1759242138559,6.52301886,207.81,207.74,13.59559401]
["bitfinex","SOLUSD",1759242138858,6.52301886,207.79,207.74,13.59559401]
["bitfinex","SOLUSD",1759242139061,6.52301886,207.77,207.74,13.59559401]
["bitfinex","SOLUSD",1759242139265,6.52301886,207.75,207.72,4.81415397]
["bitfinex","SOLUSD",1759242139565,6.52301886,207.74,207.72,4.81415397]
["bitfinex","SOLUSD",1759242139783,6.52301886,207.75,207.72,4.81415397]
["bitfinex","SOLUSD",1759242140133,6.52301886,207.74,207.72,4.81415397]
["bitfinex","SOLUSD",1759242140338,6.52301886,207.75,207.72,4.81415397]
["bitfinex","SOLUSD",1759242140750,6.52301886,207.73,207.61,0.2]
["bitfinex","SOLUSD",1759242140943,4.81260903,207.79,207.65,13.59559401]
["bitfinex","SOLUSD",1759242140944,6.52301886,207.69,207.65,13.59559401]
["bitfinex","SOLUSD",1759242141273,6.52301886,207.68,207.61,12.24152342]
["bitfinex","SOLUSD",1759242141447,20.8,207.74,207.61,47.20152342]
["bitfinex","SOLUSD",1759242141638,6.52301886,207.68,207.62,13.59559401]
["bitfinex","SOLUSD",1759242142135,6.52301886,207.68,207.65,13.59559401]
["bitfinex","SOLUSD",1759242142544,11.33811901,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1759242142745,34.96,207.72,207.64,13.59559401]
["bitfinex","SOLUSD",1759242142950,6.52301886,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1759242143649,6.52301886,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759242144037,6.52301886,207.68,207.63,18.41183418]
["bitfinex","SOLUSD",1759242144367,34.96,207.71,207.62,25.63665109]
["bitfinex","SOLUSD",1759242144569,25.61371913,207.74,207.64,12.03980967]
["bitfinex","SOLUSD",1759242144737,6.52301886,207.7,207.67,5.01533201]
["bitfinex","SOLUSD",1759242145067,6.52301886,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242146637,27.32301886,207.69,207.67,0.2]
["bitfinex","SOLUSD",1759242146857,6.52301886,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242147048,20.8,207.69,207.67,0.2]
["bitfinex","SOLUSD",1759242147049,6.52301886,207.69,207.67,0.2]
["bitfinex","SOLUSD",1759242147466,6.52301886,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242148342,11.33811901,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242148663,6.52301886,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242149860,20.8,207.72,207.67,0.2]
["bitfinex","SOLUSD",1759242150061,34.96,207.71,207.67,0.2]
["bitfinex","SOLUSD",1759242150260,34.96,207.71,207.67,5.01526459]
["bitfinex","SOLUSD",1759242150439,6.52301886,207.71,207.67,5.01526459]
["bitfinex","SOLUSD",1759242150644,4.81324605,207.76,207.68,13.59559401]
["bitfinex","SOLUSD",1759242150959,6.52301886,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759242151145,34.96,207.74,207.68,13.59559401]
["bitfinex","SOLUSD",1759242151146,6.52301886,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759242151657,34.96,207.74,207.68,13.59559401]
["bitfinex","SOLUSD",1759242151861,6.52301886,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759242152162,20.8,207.77,207.68,13.59559401]
["bitfinex","SOLUSD",1759242152466,6.52301886,207.79,207.7,13.59559401]
["bitfinex","SOLUSD",1759242152848,41.48301886,207.81,207.7,13.59559401]
["bitfinex","SOLUSD",1759242153051,34.96,207.86,207.74,13.59559401]
["bitfinex","SOLUSD",1759242153261,41.48301886,207.86,207.74,13.59559401]
["bitfinex","SOLUSD",1759242153562,6.52301886,207.84,207.74,13.59559401]
["bitfinex","SOLUSD",1759242153773,6.52301886,207.85,207.78,13.59559401]
["bitfinex","SOLUSD",1759242153955,6.52301886,207.88,207.78,13.59559401]
["bitfinex","SOLUSD",1759242154161,4.80966883,207.92,207.78,13.59559401]
["bitfinex","SOLUSD",1759242154359,39.77021452,207.9,207.8,13.59559401]
["bitfinex","SOLUSD",1759242154560,46.29323338,207.9,207.8,13.59559401]
["bitfinex","SOLUSD",1759242154873,34.96,207.9,207.8,13.59559401]
["bitfinex","SOLUSD",1759242155179,3.20774986,207.92,207.8,34.39559401]
["bitfinex","SOLUSD",1759242155369,28.42,207.93,207.84,13.59559401]
["bitfinex","SOLUSD",1759242155572,34.94301886,207.93,207.84,13.59559401]
["bitfinex","SOLUSD",1759242156449,34.94301886,207.93,207.86,13.59559401]
["bitfinex","SOLUSD",1759242156652,6.52301886,207.92,207.86,13.59559401]
["bitfinex","SOLUSD",1759242157062,34.94301886,207.93,207.84,13.59559401]
["bitfinex","SOLUSD",1759242157265,6.52301886,207.92,207.84,13.59559401]
["bitfinex","SOLUSD",1759242157466,6.52301886,207.91,207.84,13.59559401]
["bitfinex","SOLUSD",1759242158056,6.52301886,207.89,207.84,13.59559401]
["bitfinex","SOLUSD",1759242158246,6.52301886,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1759242158449,6.52301886,207.9,207.85,4.81116189]
["bitfinex","SOLUSD",1759242159386,9.73076872,207.92,207.84,18.40690228]
["bitfinex","SOLUSD",1759242159553,6.52301886,207.92,207.84,30.43538572]
["bitfinex","SOLUSD",1759242160553,9.7405906,207.92,207.84,30.43538572]
["bitfinex","SOLUSD",1759242161073,0.1,207.96,207.88,13.59559401]
["bitfinex","SOLUSD",1759242161957,0.1,207.96,207.92,13.59559401]
["bitfinex","SOLUSD",1759242162955,0.1,207.96,207.94,13.59559401]
["bitfinex","SOLUSD",1759242165077,0.1,207.96,207.94,18.40460824]
["bitfinex","SOLUSD",1759242165583,0.1,207.96,207.95,13.59559401]
["bitfinex","SOLUSD",1759242165871,0.1,207.96,207.95,34.39559401]
["bitfinex","SOLUSD",1759242166885,0.1,207.96,207.95,20.8]
["bitfinex","SOLUSD",1759242167259,0.1,207.96,207.95,34.39559401]
["bitfinex","SOLUSD",1759242167556,0.1,207.96,207.95,13.59559401]
["bitfinex","SOLUSD",1759242168572,0.1,207.96,207.95,18.40444229]
["bitfinex","SOLUSD",1759242169167,0.1,207.96,207.95,13.59559401]
["bitfinex","SOLUSD",1759242170357,0.1,207.96,207.95,18.40444229]
["bitfinex","SOLUSD",1759242170556,0.1,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1759242171365,0.1,207.96,207.94,4.80907954]
["bitfinex","SOLUSD",1759242173460,0.1,207.96,207.93,39.20480464]
["bitfinex","SOLUSD",1759242175463,0.1,207.96,207.93,34.39559401]
["bitfinex","SOLUSD",1759242176864,0.1,207.96,207.9,13.59559401]
["bitfinex","SOLUSD",1759242179087,4.4008799,207.94,207.9,13.59559401]
["bitfinex","SOLUSD",1759242179293,4.4008799,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1759242179670,4.4008799,207.94,207.9,13.59559401]
["bitfinex","SOLUSD",1759242180182,4.4008799,207.91,207.83,34.88]
["bitfinex","SOLUSD",1759242180384,4.4008799,207.9,207.82,34.88]
["bitfinex","SOLUSD",1759242180564,4.4008799,207.9,207.83,34.39559401]
["bitfinex","SOLUSD",1759242180764,4.4008799,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1759242181097,20.9,207.96,207.86,13.59559401]
["bitfinex","SOLUSD",1759242181387,0.1,207.96,207.86,48.47559401]
["bitfinex","SOLUSD",1759242181583,0.1,207.96,207.9,13.59559401]
["bitfinex","SOLUSD",1759242181787,0.1,207.96,207.9,48.47559401]
["bitfinex","SOLUSD",1759242182979,0.1,207.96,207.92,13.59559401]
["bitfinex","SOLUSD",1759242183503,0.1,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759242185182,0.1,207.96,207.91,18.40531406]
["bitfinex","SOLUSD",1759242186489,0.1,207.96,207.91,30.4297477]
["bitfinex","SOLUSD",1759242189210,0.1,207.96,207.91,18.40531406]
["bitfinex","SOLUSD",1759242189505,0.1,207.96,207.91,30.4297477]
["bitfinex","SOLUSD",1759242190285,0.1,207.96,207.91,18.40531406]
["bitfinex","SOLUSD",1759242190591,4.90872239,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759242190776,0.1,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759242190972,0.1,207.96,207.91,18.40526225]
["bitfinex","SOLUSD",1759242191586,0.1,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1759242191897,4.4008799,207.92,207.8,38.87510384]
["bitfinex","SOLUSD",1759242192196,1.66115013,207.92,207.82,13.59559401]
["bitfinex","SOLUSD",1759242192386,1.66115013,207.91,207.82,34.39559401]
["bitfinex","SOLUSD",1759242193286,1.66115013,207.88,207.82,13.59559401]
["bitfinex","SOLUSD",1759242193491,1.66115013,207.86,207.81,34.86]
["bitfinex","SOLUSD",1759242193688,1.66115013,207.86,207.81,39.67202586]
["bitfinex","SOLUSD",1759242194009,1.66115013,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1759242194208,4.40793658,207.84,207.77,20.8]
["bitfinex","SOLUSD",1759242194386,4.40793658,207.85,207.78,4.81269214]
["bitfinex","SOLUSD",1759242195117,4.40793658,207.85,207.79,13.59559401]
["bitfinex","SOLUSD",1759242195500,4.40793658,207.85,207.79,4.81236002]
["bitfinex","SOLUSD",1759242195888,4.40793658,207.85,207.76,34.86]
["bitfinex","SOLUSD",1759242195889,4.40793658,207.83,207.76,34.86]
["bitfinex","SOLUSD",1759242196188,3.20666446,207.89,207.77,18.40858748]
["bitfinex","SOLUSD",1759242196389,3.20666446,207.89,207.8,13.59559401]
["bitfinex","SOLUSD",1759242196702,3.20666446,207.94,207.84,13.59559401]
["bitfinex","SOLUSD",1759242196895,4.40793658,207.93,207.84,13.59559401]
["bitfinex","SOLUSD",1759242197411,7.61460104,207.93,207.84,13.59559401]
["bitfinex","SOLUSD",1759242197582,7.61460104,207.93,207.85,4.81116189]
["bitfinex","SOLUSD",1759242197785,4.40793658,207.93,207.85,4.81116189]
["bitfinex","SOLUSD",1759242197983,4.40793658,207.92,207.85,4.81116189]
["bitfinex","SOLUSD",1759242198304,7.61460104,207.92,207.85,4.81116189]
["bitfinex","SOLUSD",1759242198704,4.40793658,207.91,207.84,13.59559401]
["bitfinex","SOLUSD",1759242198877,4.40793658,207.89,207.84,18.40698081]
["bitfinex","SOLUSD",1759242199387,4.40793658,207.89,207.82,13.59559401]
["bitfinex","SOLUSD",1759242199606,9.2184588,207.88,207.82,13.59559401]
["bitfinex","SOLUSD",1759242200495,4.40793658,207.89,207.82,18.4073132]
["bitfinex","SOLUSD",1759242200702,12.42442052,207.91,207.82,30.43695423]
["bitfinex","SOLUSD",1759242201390,12.42442052,207.91,207.79,20.8]
["bitfinex","SOLUSD",1759242201391,4.40793658,207.88,207.79,20.8]
["bitfinex","SOLUSD",1759242201589,4.40793658,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759242201809,4.40793658,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759242202108,4.40793658,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759242202487,3.20666446,207.88,207.77,13.59559401]
["bitfinex","SOLUSD",1759242202685,8.01670528,207.9,207.81,13.59559401]
["bitfinex","SOLUSD",1759242202885,9.21800773,207.9,207.81,13.59559401]
["bitfinex","SOLUSD",1759242203610,4.40793658,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1759242203813,4.40793658,207.91,207.83,13.59559401]
["bitfinex","SOLUSD",1759242203992,28.81622515,207.92,207.83,13.59559401]
["bitfinex","SOLUSD",1759242203993,12.42416173,207.92,207.83,13.59559401]
["bitfinex","SOLUSD",1759242204309,7.61460104,207.93,207.86,13.59559401]
["bitfinex","SOLUSD",1759242204606,4.40793658,207.92,207.86,13.59559401]
["bitfinex","SOLUSD",1759242205312,4.40793658,207.92,207.88,13.59559401]
["bitfinex","SOLUSD",1759242205493,3.20666446,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1759242205494,4.40793658,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1759242206029,4.40793658,207.92,207.88,13.59559401]
["bitfinex","SOLUSD",1759242206218,4.40793658,207.91,207.83,13.59559401]
["bitfinex","SOLUSD",1759242206400,4.40793658,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1759242206606,20.8,207.9,207.8,4.81231953]
["bitfinex","SOLUSD",1759242206801,20.8,207.9,207.81,13.59559401]
["bitfinex","SOLUSD",1759242206802,4.40793658,207.89,207.81,13.59559401]
["bitfinex","SOLUSD",1759242207530,4.40793658,207.87,207.81,4.81199646]
["bitfinex","SOLUSD",1759242208102,4.40793658,207.89,207.82,13.59559401]
["bitfinex","SOLUSD",1759242208299,4.40793658,207.9,207.82,13.59559401]
["bitfinex","SOLUSD",1759242208611,9.21771003,207.91,207.82,13.59559401]
["bitfinex","SOLUSD",1759242209117,4.40793658,207.89,207.82,13.59559401]
["bitfinex","SOLUSD",1759242209522,4.40793658,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1759242209718,4.40793658,207.89,207.84,13.59559401]
["bitfinex","SOLUSD",1759242210016,4.40793658,207.92,207.84,13.59559401]
["bitfinex","SOLUSD",1759242210701,4.40793658,207.88,207.82,18.40744092]
["bitfinex","SOLUSD",1759242211031,4.40793658,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759242211236,4.40793658,207.82,207.8,13.59559401]
["bitfinex","SOLUSD",1759242211399,4.40793658,207.81,207.68,4.81510015]
["bitfinex","SOLUSD",1759242211593,4.40793658,207.78,207.69,26.72]
["bitfinex","SOLUSD",1759242211815,4.40793658,207.76,207.69,47.52]
["bitfinex","SOLUSD",1759242212320,4.40793658,207.74,207.67,5.01525082]
["bitfinex","SOLUSD",1759242212527,4.40793658,207.72,207.67,5.01531609]
["bitfinex","SOLUSD",1759242213090,4.40793658,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759242213425,4.40793658,207.72,207.67,13.79559401]
["bitfinex","SOLUSD",1759242213719,4.40793658,207.72,207.67,18.6108951]
["bitfinex","SOLUSD",1759242213915,4.81185641,207.82,207.67,30.64922514]
["bitfinex","SOLUSD",1759242214112,4.40793658,207.75,207.67,18.6108951]
["bitfinex","SOLUSD",1759242214298,4.40793658,207.72,207.67,0.2]
["bitfinex","SOLUSD",1759242215397,4.40793658,207.74,207.67,5.0153262]
["bitfinex","SOLUSD",1759242215704,4.81255113,207.79,207.68,13.59559401]
["bitfinex","SOLUSD",1759242215920,4.81255113,207.79,207.67,17.05365624]
["bitfinex","SOLUSD",1759242215921,25.20793658,207.76,207.67,0.2]
["bitfinex","SOLUSD",1759242216220,4.40793658,207.72,207.67,0.2]
["bitfinex","SOLUSD",1759242216426,4.40793658,207.73,207.67,0.2]
["bitfinex","SOLUSD",1759242216604,4.40793658,207.7,207.67,0.2]
["bitfinex","SOLUSD",1759242216918,4.40793658,207.71,207.67,0.2]
["bitfinex","SOLUSD",1759242217729,4.40793658,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759242218118,4.40793658,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759242218322,4.40793658,207.71,207.67,0.2]
["bitfinex","SOLUSD",1759242218817,4.40793658,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759242219061,4.40793658,207.7,207.67,5.01533079]
["bitfinex","SOLUSD",1759242219062,4.40793658,207.69,207.67,0.2]
["bitfinex","SOLUSD",1759242219218,4.40793658,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242219720,9.22303673,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242220542,4.40793658,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242220757,25.20793658,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242221062,30.02303673,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242223740,39.24793658,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242224245,44.06303673,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242228430,64.86303673,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759242228619,20.8,207.65,207.63,0.2]
["bitfinex","SOLUSD",1759242228819,20.8,207.65,207.51,0.2]
["bitfinex","SOLUSD",1759242228820,20.8,207.6,207.51,0.2]
["bitfinex","SOLUSD",1759242229036,25.20793658,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242229232,4.40793658,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1759242229434,39.26793658,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1759242229621,44.08582056,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1759242231227,44.08582056,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242231752,39.26793658,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242232050,34.86,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242232252,39.26793658,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242232449,44.08582056,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242233349,9.22582056,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242233526,44.08582056,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242234642,39.67788398,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242234959,44.08582056,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242236095,60.06793658,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242236235,62.19500791,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242238153,67.01289189,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242238346,32.15289189,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242238552,67.01289189,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759242240236,31.4,207.64,207.53,4.81851953]
["bitfinex","SOLUSD",1759242240438,6.53500791,207.56,207.52,18.41438529]
["bitfinex","SOLUSD",1759242240656,34.86,207.56,207.52,18.41438529]
["bitfinex","SOLUSD",1759242240857,6.53500791,207.59,207.56,13.59559401]
["bitfinex","SOLUSD",1759242241068,6.53500791,207.6,207.56,13.59559401]
["bitfinex","SOLUSD",1759242241268,4.81601251,207.65,207.56,13.59559401]
["bitfinex","SOLUSD",1759242241482,34.86,207.64,207.56,13.59559401]
["bitfinex","SOLUSD",1759242241762,6.53500791,207.63,207.56,13.59559401]
["bitfinex","SOLUSD",1759242241965,3.99549052,207.75,207.56,13.59559401]
["bitfinex","SOLUSD",1759242242261,38.49549052,207.86,207.68,13.59559401]
["bitfinex","SOLUSD",1759242242460,3.81799072,207.83,207.72,34.39559401]
["bitfinex","SOLUSD",1759242242661,19.84,207.82,207.72,34.39559401]
["bitfinex","SOLUSD",1759242242846,19.84,207.82,207.66,13.59559401]
["bitfinex","SOLUSD",1759242243045,6.53500791,207.81,207.7,13.59559401]
["bitfinex","SOLUSD",1759242243248,6.53500791,207.78,207.7,13.59559401]
["bitfinex","SOLUSD",1759242243560,20.8,207.79,207.7,13.59559401]
["bitfinex","SOLUSD",1759242243767,20.8,207.79,207.7,27.78915732]
["bitfinex","SOLUSD",1759242243768,6.53500791,207.76,207.7,27.78915732]
["bitfinex","SOLUSD",1759242243948,6.53500791,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759242244149,6.53500791,207.76,207.72,13.59559401]
["bitfinex","SOLUSD",1759242244545,6.53500791,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1759242244746,6.53500791,207.72,207.66,4.81548847]
["bitfinex","SOLUSD",1759242245146,6.53500791,207.73,207.66,4.81548847]
["bitfinex","SOLUSD",1759242245349,6.53500791,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1759242245566,6.53500791,207.69,207.61,13.59559401]
["bitfinex","SOLUSD",1759242245745,6.53500791,207.68,207.61,13.59559401]
["bitfinex","SOLUSD",1759242245946,6.53500791,207.69,207.61,13.59559401]
["bitfinex","SOLUSD",1759242246157,6.53500791,207.66,207.59,4.81718772]
["bitfinex","SOLUSD",1759242246354,11.35064613,207.66,207.57,13.59559401]
["bitfinex","SOLUSD",1759242246558,6.53500791,207.64,207.57,14.56583855]
["bitfinex","SOLUSD",1759242246758,6.53500791,207.64,207.56,37.66236949]
["bitfinex","SOLUSD",1759242246964,6.53500791,207.65,207.57,13.59559401]
["bitfinex","SOLUSD",1759242248558,6.53500791,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1759242248759,6.53500791,207.65,207.56,32.84448551]
["bitfinex","SOLUSD",1759242248760,6.53500791,207.64,207.57,4.81764755]
["bitfinex","SOLUSD",1759242248951,4.81566235,207.66,207.58,13.59559401]
["bitfinex","SOLUSD",1759242249252,6.53500791,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759242249653,20.8,207.66,207.58,13.59559401]
["bitfinex","SOLUSD",1759242249878,6.53500791,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759242250258,6.53500791,207.59,207.55,0.2]
["bitfinex","SOLUSD",1759242250464,6.53500791,207.58,207.55,0.2]
["bitfinex","SOLUSD",1759242251551,6.53500791,207.56,207.55,0.2]
["bitfinex","SOLUSD",1759242252978,11.35289189,207.56,207.55,0.2]
["bitfinex","SOLUSD",1759242254271,11.35289189,207.56,207.55,1e-08]
["bitfinex","SOLUSD",1759242255180,14.54801013,207.56,207.55,1e-08]
["bitfinex","SOLUSD",1759242255358,18.54350065,207.56,207.55,1e-08]
["bitfinex","SOLUSD",1759242255877,53.46350065,207.56,207.55,1e-08]
["bitfinex","SOLUSD",1759242257058,20.8,207.53,207.51,0.2]
["bitfinex","SOLUSD",1759242257260,30.53012615,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759242258261,27.33500791,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759242258648,23.99511824,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759242258862,32.15382055,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759242259077,35.34893879,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759242259460,63.69393088,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759242259976,70.22893879,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759242261253,76.7639467,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759242261656,88.81097831,207.52,207.49,1.66325427]
["bitfinex","SOLUSD",1759242261892,20.8,207.49,207.46,0.2]
["bitfinex","SOLUSD",1759242262056,27.33500791,207.47,207.46,0.2]
["bitfinex","SOLUSD",1759242262263,30.53012615,207.47,207.46,0.2]
["bitfinex","SOLUSD",1759242263003,35.35010012,207.47,207.46,0.2]
["bitfinex","SOLUSD",1759242263365,14.55010012,207.47,207.46,0.2]
["bitfinex","SOLUSD",1759242264181,27.33500791,207.43,207.41,0.2]
["bitfinex","SOLUSD",1759242264487,62.21500791,207.43,207.41,0.2]
["bitfinex","SOLUSD",1759242264687,41.41500791,207.43,207.41,0.2]
["bitfinex","SOLUSD",1759242264864,41.41500791,207.43,207.4,1e-08]
["bitfinex","SOLUSD",1759242264865,4.8213683,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759242265067,56.26321773,207.41,207.34,0.2]
["bitfinex","SOLUSD",1759242265399,6.53500791,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242265566,41.41500791,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242266680,6.53500791,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242266991,6.53500791,207.37,207.34,5.02299604]
["bitfinex","SOLUSD",1759242267188,6.53500791,207.38,207.35,13.59559401]
["bitfinex","SOLUSD",1759242267489,6.53500791,207.39,207.35,13.59559401]
["bitfinex","SOLUSD",1759242268079,6.53500791,207.38,207.35,13.59559401]
["bitfinex","SOLUSD",1759242268279,6.53500791,207.38,207.35,18.41813453]
["bitfinex","SOLUSD",1759242269089,6.53500791,207.36,207.34,0.2]
["bitfinex","SOLUSD",1759242269275,6.53500791,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242269788,34.92,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242269982,6.53500791,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242270387,11.35777135,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242271394,6.53500791,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242271576,15.14151635,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242271778,11.35777135,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242273169,6.53500791,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242273479,41.45500791,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242275190,46.27777135,207.35,207.34,0.2]
["bitfinex","SOLUSD",1759242276015,46.27777135,207.35,207.3,0.2]
["bitfinex","SOLUSD",1759242276016,20.8,207.32,207.3,0.2]
["bitfinex","SOLUSD",1759242276300,6.53500791,207.36,207.3,0.2]
["bitfinex","SOLUSD",1759242276301,46.27870189,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759242276600,46.29870189,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759242280299,46.27870189,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759242283673,46.27870189,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1759242285805,11.35870189,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1759242286128,46.27870189,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1759242287191,46.27870189,207.31,207.23,0.1]
["bitfinex","SOLUSD",1759242287192,20.8,207.28,207.23,0.1]
["bitfinex","SOLUSD",1759242287402,27.33500791,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759242287708,62.25500791,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759242288007,6.53500791,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759242288410,41.45500791,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759242289705,6.53500791,207.24,207.23,4.92555614]
["bitfinex","SOLUSD",1759242289906,6.53500791,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759242290107,34.92,207.25,207.23,4.92546268]
["bitfinex","SOLUSD",1759242290308,41.45500791,207.25,207.23,0.1]
["bitfinex","SOLUSD",1759242290513,6.53500791,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759242291007,6.53500791,207.24,207.23,4.92555021]
["bitfinex","SOLUSD",1759242291188,34.92,207.25,207.23,0.1]
["bitfinex","SOLUSD",1759242291393,6.53500791,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759242292087,20.8,207.29,207.24,13.59559401]
["bitfinex","SOLUSD",1759242292305,6.53500791,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759242292721,34.92,207.28,207.24,4.82516773]
["bitfinex","SOLUSD",1759242293028,41.45500791,207.29,207.24,4.82516773]
["bitfinex","SOLUSD",1759242293323,6.53500791,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1759242293528,6.53500791,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759242293727,41.45500791,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759242294024,34.92,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759242294410,41.45500791,207.29,207.24,13.59559401]
["bitfinex","SOLUSD",1759242294811,6.53500791,207.29,207.25,4.82509047]
["bitfinex","SOLUSD",1759242295120,34.92,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1759242295310,6.53500791,207.28,207.23,0.1]
["bitfinex","SOLUSD",1759242295511,34.92,207.31,207.23,0.1]
["bitfinex","SOLUSD",1759242295708,6.53500791,207.3,207.23,4.92547085]
["bitfinex","SOLUSD",1759242295916,6.53500791,207.29,207.23,4.92547085]
["bitfinex","SOLUSD",1759242296306,4.43145147,207.29,207.23,4.92547085]
["bitfinex","SOLUSD",1759242296709,34.92,207.31,207.24,13.59559401]
["bitfinex","SOLUSD",1759242296922,39.35145147,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1759242297122,44.17518731,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1759242297331,4.43145147,207.29,207.24,13.59559401]
["bitfinex","SOLUSD",1759242298135,4.43145147,207.29,207.23,0.1]
["bitfinex","SOLUSD",1759242298312,39.35145147,207.28,207.23,0.1]
["bitfinex","SOLUSD",1759242298507,4.43145147,207.27,207.23,0.1]
["bitfinex","SOLUSD",1759242298835,9.256286,207.27,207.23,0.1]
["bitfinex","SOLUSD",1759242299027,4.43145147,207.26,207.23,0.1]
["bitfinex","SOLUSD",1759242299230,4.82483453,207.27,207.23,0.1]
["bitfinex","SOLUSD",1759242299231,4.43145147,207.25,207.23,0.1]
["bitfinex","SOLUSD",1759242300317,4.43145147,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759242300723,20.8,207.22,207.18,0.1]
["bitfinex","SOLUSD",1759242300926,25.23145147,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759242301838,4.43145147,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759242302716,25.23145147,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759242302927,44.17793923,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759242303332,47.36707817,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759242303633,25.23145147,207.17,207.16,0.1]
["bitfinex","SOLUSD",1759242303839,20.8,207.16,207.11,0.1]
["bitfinex","SOLUSD",1759242304042,60.15145147,207.16,207.11,0.1]
["bitfinex","SOLUSD",1759242304617,25.23145147,207.12,207.11,0.1]
["bitfinex","SOLUSD",1759242304831,64.97957043,207.12,207.11,0.1]
["bitfinex","SOLUSD",1759242305233,68.16721018,207.12,207.11,1e-08]
["bitfinex","SOLUSD",1759242305541,80.23750759,207.12,207.09,1e-08]
["bitfinex","SOLUSD",1759242305720,25.23145147,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759242306229,60.15145147,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759242306430,55.72,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759242306739,25.23145147,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759242306917,64.98003669,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759242307318,68.87031349,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759242307818,64.43886202,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759242308019,108.2692581,207.1,206.95,13.69559401]
["bitfinex","SOLUSD",1759242308219,4.43145147,207.01,206.95,0.1]
["bitfinex","SOLUSD",1759242308437,34.92,207.0,206.95,0.1]
["bitfinex","SOLUSD",1759242308628,34.92,207.0,206.95,19.70116146]
["bitfinex","SOLUSD",1759242308824,34.92,207.0,206.96,18.42733995]
["bitfinex","SOLUSD",1759242309139,39.77045116,207.02,206.95,4.93201146]
["bitfinex","SOLUSD",1759242309342,4.43145147,207.01,206.95,0.1]
["bitfinex","SOLUSD",1759242309742,4.43145147,207.0,206.95,0.1]
["bitfinex","SOLUSD",1759242309947,39.37145147,206.99,206.95,0.1]
["bitfinex","SOLUSD",1759242310945,4.83138467,206.98,206.95,0.1]
["bitfinex","SOLUSD",1759242311438,4.43145147,206.93,206.72,54.94]
["bitfinex","SOLUSD",1759242311636,16.90984635,206.98,206.72,54.94]
["bitfinex","SOLUSD",1759242311637,4.43145147,206.9,206.75,21.80934982]
["bitfinex","SOLUSD",1759242311850,16.90984635,206.98,206.75,21.80934982]
["bitfinex","SOLUSD",1759242311851,28.48,206.89,206.75,21.80934982]
["bitfinex","SOLUSD",1759242312027,31.54,206.89,206.76,13.59559401]
["bitfinex","SOLUSD",1759242312228,31.54,206.89,206.75,33.90124824]
["bitfinex","SOLUSD",1759242312427,31.54,206.89,206.76,13.59559401]
["bitfinex","SOLUSD",1759242312627,31.54,206.89,206.79,20.8]
["bitfinex","SOLUSD",1759242312628,35.97145147,206.89,206.79,20.8]
["bitfinex","SOLUSD",1759242312932,20.8,206.93,206.8,16.92456479]
["bitfinex","SOLUSD",1759242312933,34.96,206.93,206.8,16.92456479]
["bitfinex","SOLUSD",1759242313131,34.96,206.93,206.84,20.8]
["bitfinex","SOLUSD",1759242313334,4.82975126,207.05,206.89,13.59559401]
["bitfinex","SOLUSD",1759242313645,4.43145147,207.0,206.89,13.59559401]
["bitfinex","SOLUSD",1759242313822,4.43145147,206.99,206.89,13.59559401]
["bitfinex","SOLUSD",1759242314023,4.43145147,207.02,206.89,13.59559401]
["bitfinex","SOLUSD",1759242314222,34.98,207.03,206.89,13.59559401]
["bitfinex","SOLUSD",1759242314223,39.41145147,207.03,206.89,13.59559401]
["bitfinex","SOLUSD",1759242314447,20.8,207.0,206.89,13.59559401]
["bitfinex","SOLUSD",1759242314819,25.23145147,207.0,206.89,13.59559401]
["bitfinex","SOLUSD",1759242315025,20.8,207.0,206.91,13.59559401]
["bitfinex","SOLUSD",1759242315224,34.98,207.03,206.91,34.39559401]
["bitfinex","SOLUSD",1759242315829,44.24169802,207.03,206.91,34.39559401]
["bitfinex","SOLUSD",1759242316027,39.81024655,207.03,206.91,34.39559401]
["bitfinex","SOLUSD",1759242316231,34.98,207.03,206.95,13.59559401]
["bitfinex","SOLUSD",1759242316430,35.0,207.07,206.95,13.59559401]
["bitfinex","SOLUSD",1759242316832,4.82831176,207.12,206.99,13.59559401]
["bitfinex","SOLUSD",1759242316833,35.0,207.12,206.99,13.59559401]
["bitfinex","SOLUSD",1759242317032,35.0,207.12,207.01,13.59559401]
["bitfinex","SOLUSD",1759242317234,35.0,207.12,207.01,34.39559401]
["bitfinex","SOLUSD",1759242317551,4.8277485,207.14,207.01,34.39559401]
["bitfinex","SOLUSD",1759242317850,9.25919997,207.14,207.03,13.59559401]
["bitfinex","SOLUSD",1759242318148,4.43145147,207.12,207.02,13.59559401]
["bitfinex","SOLUSD",1759242318358,9.25919997,207.14,207.02,13.59559401]
["bitfinex","SOLUSD",1759242318853,4.43145147,207.13,207.02,13.59559401]
["bitfinex","SOLUSD",1759242319152,4.82811896,207.12,207.03,4.83021784]
["bitfinex","SOLUSD",1759242319453,20.8,207.13,207.04,13.59559401]
["bitfinex","SOLUSD",1759242320168,4.43145147,207.11,207.02,18.42602872]
["bitfinex","SOLUSD",1759242320459,4.43145147,207.08,207.02,13.59559401]
["bitfinex","SOLUSD",1759242320662,4.43145147,207.05,206.97,18.42721211]
["bitfinex","SOLUSD",1759242320850,4.43145147,207.05,206.95,4.83189332]
["bitfinex","SOLUSD",1759242321024,4.82975126,207.05,206.97,4.8316181]
["bitfinex","SOLUSD",1759242321358,39.43145147,207.11,206.98,34.39559401]
["bitfinex","SOLUSD",1759242321565,4.82578901,207.22,207.02,13.59559401]
["bitfinex","SOLUSD",1759242321729,4.43145147,207.16,207.02,48.63559401]
["bitfinex","SOLUSD",1759242321930,4.43145147,207.15,207.02,48.63559401]
["bitfinex","SOLUSD",1759242322370,4.43145147,207.14,207.04,13.59559401]
["bitfinex","SOLUSD",1759242322749,4.43145147,207.14,207.02,13.59559401]
["bitfinex","SOLUSD",1759242323062,4.82881838,207.09,207.01,18.42616219]
["bitfinex","SOLUSD",1759242323267,9.26026985,207.09,207.01,13.59559401]
["bitfinex","SOLUSD",1759242323477,4.43145147,207.08,207.01,18.42626514]
["bitfinex","SOLUSD",1759242324053,4.82881838,207.09,207.0,4.83090209]
["bitfinex","SOLUSD",1759242324361,4.43145147,207.03,206.93,35.04]
["bitfinex","SOLUSD",1759242324554,4.43145147,207.02,206.92,35.06]
["bitfinex","SOLUSD",1759242324755,4.43145147,207.04,206.93,20.8]
["bitfinex","SOLUSD",1759242325255,30.06122829,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759242325450,4.43145147,207.03,206.96,13.59559401]
["bitfinex","SOLUSD",1759242325763,25.23145147,207.05,206.95,13.59559401]
["bitfinex","SOLUSD",1759242325948,4.43145147,207.04,206.95,13.59559401]
["bitfinex","SOLUSD",1759242326555,30.06126472,207.05,206.95,13.59559401]
["bitfinex","SOLUSD",1759242326757,20.8,207.05,206.95,13.59559401]
["bitfinex","SOLUSD",1759242327358,20.8,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759242327567,25.23145147,207.08,206.97,13.59559401]
["bitfinex","SOLUSD",1759242327863,20.8,207.08,206.97,13.59559401]
["bitfinex","SOLUSD",1759242328057,4.43145147,207.07,206.97,13.59559401]
["bitfinex","SOLUSD",1759242328381,4.43145147,207.07,206.97,48.63559401]
["bitfinex","SOLUSD",1759242328893,4.43145147,207.11,206.97,48.63559401]
["bitfinex","SOLUSD",1759242329176,4.43145147,207.13,207.01,13.59559401]
["bitfinex","SOLUSD",1759242329357,20.8,207.12,207.02,16.90657907]
["bitfinex","SOLUSD",1759242329560,7.99309939,207.14,207.03,13.59559401]
["bitfinex","SOLUSD",1759242329857,4.43145147,207.15,207.03,48.63559401]
["bitfinex","SOLUSD",1759242330084,25.23145147,207.13,207.03,48.63559401]
["bitfinex","SOLUSD",1759242330397,25.23145147,207.13,207.03,13.59559401]
["bitfinex","SOLUSD",1759242330620,4.43145147,207.12,207.03,13.59559401]
["bitfinex","SOLUSD",1759242330771,4.43145147,207.08,207.0,13.59559401]
["bitfinex","SOLUSD",1759242331090,20.8,207.12,206.98,4.83138467]
["bitfinex","SOLUSD",1759242331293,4.43145147,207.04,206.99,13.59559401]
["bitfinex","SOLUSD",1759242331672,4.43145147,207.04,206.96,13.59559401]
["bitfinex","SOLUSD",1759242332067,4.82995204,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759242332279,9.26140351,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759242332582,4.43145147,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759242332790,4.43145147,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759242333188,4.43145147,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759242333392,4.43145147,207.06,206.97,16.91066337]
["bitfinex","SOLUSD",1759242333588,4.43145147,207.07,206.97,16.91066337]
["bitfinex","SOLUSD",1759242333970,9.26050304,207.08,206.98,13.59559401]
["bitfinex","SOLUSD",1759242334188,4.43145147,207.08,206.98,13.59559401]
["bitfinex","SOLUSD",1759242334376,4.43145147,207.07,206.98,13.59559401]
["bitfinex","SOLUSD",1759242334577,4.43145147,207.04,206.94,20.8]
["bitfinex","SOLUSD",1759242334795,25.23145147,207.05,206.95,30.50781518]
["bitfinex","SOLUSD",1759242334996,20.8,207.05,206.95,30.50781518]
["bitfinex","SOLUSD",1759242335185,65.12029581,207.09,206.95,30.50781518]
["bitfinex","SOLUSD",1759242335496,44.32033385,207.09,206.99,13.59559401]
["bitfinex","SOLUSD",1759242336207,4.43145147,207.07,206.99,13.59559401]
["bitfinex","SOLUSD",1759242336498,4.43145147,207.07,206.98,13.59559401]
["bitfinex","SOLUSD",1759242336672,4.43145147,207.08,206.98,13.59559401]
["bitfinex","SOLUSD",1759242336868,35.06,207.09,206.98,13.59559401]
["bitfinex","SOLUSD",1759242337073,39.49145147,207.09,206.98,13.59559401]
["bitfinex","SOLUSD",1759242337486,44.3203666,207.09,206.99,4.83115126]
["bitfinex","SOLUSD",1759242337690,4.43145147,207.08,206.99,18.42674527]
["bitfinex","SOLUSD",1759242337894,4.43145147,207.07,206.99,18.42674527]
["bitfinex","SOLUSD",1759242338091,4.43145147,207.07,206.93,14.47808855]
["bitfinex","SOLUSD",1759242338092,4.43145147,207.02,206.93,14.47808855]
["bitfinex","SOLUSD",1759242338295,20.8,207.05,206.94,18.42790512]
["bitfinex","SOLUSD",1759242338296,23.96805959,207.05,206.94,18.42790512]
["bitfinex","SOLUSD",1759242338583,20.8,207.05,206.93,25.6325296]
["bitfinex","SOLUSD",1759242338902,4.43145147,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759242339209,4.43145147,207.04,206.94,13.59559401]
["bitfinex","SOLUSD",1759242339577,9.2616228,207.04,206.96,13.59559401]
["bitfinex","SOLUSD",1759242339890,20.8,207.04,206.96,13.59559401]
["bitfinex","SOLUSD",1759242340602,25.63012364,207.04,206.94,48.67559401]
["bitfinex","SOLUSD",1759242340809,30.06157511,207.04,206.94,48.67559401]
["bitfinex","SOLUSD",1759242341013,4.43145147,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759242341181,4.43145147,207.03,206.94,18.42787947]
["bitfinex","SOLUSD",1759242341388,4.83012364,207.04,206.94,18.42787947]
["bitfinex","SOLUSD",1759242341587,9.26157511,207.04,206.94,30.50867583]
["bitfinex","SOLUSD",1759242341892,12.42963462,207.04,206.94,18.42787947]
["bitfinex","SOLUSD",1759242342303,33.23874119,207.04,206.94,30.50867583]
["bitfinex","SOLUSD",1759242342605,30.06157511,207.04,206.94,30.50867583]
["bitfinex","SOLUSD",1759242342908,4.43145147,207.01,206.94,13.59559401]
["bitfinex","SOLUSD",1759242343220,4.43145147,206.98,206.91,13.59559401]
["bitfinex","SOLUSD",1759242343385,4.43145147,206.97,206.91,13.59559401]
["bitfinex","SOLUSD",1759242343585,7.60861755,206.98,206.91,4.83298563]
["bitfinex","SOLUSD",1759242343809,8.00853066,206.99,206.91,4.83298563]
["bitfinex","SOLUSD",1759242344015,20.8,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759242344312,3.17716608,206.98,206.92,13.59559401]
["bitfinex","SOLUSD",1759242344495,20.8,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759242344808,23.97716608,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759242345305,28.80836478,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759242345680,33.23981625,206.99,206.94,13.59559401]
["bitfinex","SOLUSD",1759242345898,30.06265017,206.99,206.9,18.42884678]
["bitfinex","SOLUSD",1759242346101,7.60861755,206.98,206.9,18.42884678]
["bitfinex","SOLUSD",1759242346620,25.6311987,206.99,206.83,14.27941922]
["bitfinex","SOLUSD",1759242346621,20.8,206.96,206.83,14.27941922]
["bitfinex","SOLUSD",1759242346821,24.79700977,206.92,206.81,2.52556265]
["bitfinex","SOLUSD",1759242347007,4.43145147,206.84,206.74,0.1]
["bitfinex","SOLUSD",1759242347323,4.43145147,206.83,206.74,0.1]
["bitfinex","SOLUSD",1759242347520,20.8,206.83,206.74,0.1]
["bitfinex","SOLUSD",1759242347810,3.17716608,206.82,206.74,0.1]
["bitfinex","SOLUSD",1759242348100,20.8,206.83,206.74,0.1]
["bitfinex","SOLUSD",1759242348308,3.17716608,206.85,206.76,13.59559401]
["bitfinex","SOLUSD",1759242348515,20.8,206.85,206.76,13.59559401]
["bitfinex","SOLUSD",1759242348745,20.8,206.85,206.76,48.97559401]
["bitfinex","SOLUSD",1759242349012,20.8,206.85,206.76,13.59559401]
["bitfinex","SOLUSD",1759242349319,4.43145147,206.82,206.74,13.69559401]
["bitfinex","SOLUSD",1759242349617,4.83512232,206.82,206.74,0.1]
["bitfinex","SOLUSD",1759242349791,4.43145147,206.75,206.74,0.1]
["bitfinex","SOLUSD",1759242349988,3.17716608,206.75,206.74,0.1]
["bitfinex","SOLUSD",1759242350190,20.8,206.75,206.74,0.1]
["bitfinex","SOLUSD",1759242350432,39.33716608,206.77,206.74,0.1]
["bitfinex","SOLUSD",1759242350581,20.8,206.75,206.74,0.1]
["bitfinex","SOLUSD",1759242350987,3.17716608,206.76,206.74,0.1]
["bitfinex","SOLUSD",1759242351224,20.8,206.77,206.74,0.1]
["bitfinex","SOLUSD",1759242351526,4.43145147,206.75,206.74,0.1]
["bitfinex","SOLUSD",1759242351731,57.58,206.76,206.74,0.1]
["bitfinex","SOLUSD",1759242351907,62.41660954,206.76,206.74,0.1]
["bitfinex","SOLUSD",1759242352096,57.58,206.76,206.74,0.1]
["bitfinex","SOLUSD",1759242352939,4.43145147,206.75,206.74,0.1]
["bitfinex","SOLUSD",1759242353240,7.58716732,206.75,206.74,0.1]
["bitfinex","SOLUSD",1759242353446,4.43145147,206.75,206.58,20.8]
["bitfinex","SOLUSD",1759242353752,4.83831707,206.69,206.55,4.94136384]
["bitfinex","SOLUSD",1759242353909,20.8,206.68,206.56,13.59559401]
["bitfinex","SOLUSD",1759242354113,36.96,206.76,206.6,20.8]
["bitfinex","SOLUSD",1759242354339,41.39145147,206.76,206.61,13.59559401]
["bitfinex","SOLUSD",1759242354639,36.96,206.76,206.65,13.59559401]
["bitfinex","SOLUSD",1759242354847,3.15240736,206.81,206.69,13.59559401]
["bitfinex","SOLUSD",1759242355050,36.98,206.83,206.69,13.59559401]
["bitfinex","SOLUSD",1759242355051,36.98,206.83,206.69,50.61559401]
["bitfinex","SOLUSD",1759242355218,41.41145147,206.83,206.69,50.61559401]
["bitfinex","SOLUSD",1759242355420,3.15240736,206.85,206.73,13.59559401]
["bitfinex","SOLUSD",1759242355626,9.26587254,206.85,206.75,13.59559401]
["bitfinex","SOLUSD",1759242355827,4.43145147,206.82,206.75,13.59559401]
["bitfinex","SOLUSD",1759242356157,37.0,206.88,206.75,13.59559401]
["bitfinex","SOLUSD",1759242356317,4.43145147,206.94,206.79,13.59559401]
["bitfinex","SOLUSD",1759242356645,4.43145147,206.91,206.79,13.59559401]
["bitfinex","SOLUSD",1759242356824,20.8,206.92,206.79,50.59559401]
["bitfinex","SOLUSD",1759242357019,4.43145147,206.92,206.79,13.59559401]
["bitfinex","SOLUSD",1759242357316,25.23145147,206.93,206.81,13.59559401]
["bitfinex","SOLUSD",1759242357526,3.1570219,206.95,206.8,13.59559401]
["bitfinex","SOLUSD",1759242357737,3.1570219,206.95,206.79,36.98]
["bitfinex","SOLUSD",1759242357738,35.38,206.96,206.82,13.59559401]
["bitfinex","SOLUSD",1759242357934,56.18,206.96,206.82,13.59559401]
["bitfinex","SOLUSD",1759242358137,35.38,206.96,206.86,13.59559401]
["bitfinex","SOLUSD",1759242358337,36.96,207.0,206.86,13.59559401]
["bitfinex","SOLUSD",1759242358514,6.57023241,206.94,206.85,13.59559401]
["bitfinex","SOLUSD",1759242358944,20.8,206.97,206.85,13.59559401]
["bitfinex","SOLUSD",1759242359145,3.1608517,206.99,206.85,13.59559401]
["bitfinex","SOLUSD",1759242359320,3.1608517,207.01,206.89,13.59559401]
["bitfinex","SOLUSD",1759242359634,3.99700977,207.07,206.89,13.59559401]
["bitfinex","SOLUSD",1759242359635,6.57023241,207.03,206.95,13.59559401]
["bitfinex","SOLUSD",1759242360460,29.66296936,207.07,206.95,13.59559401]
["bitfinex","SOLUSD",1759242360751,3.99700977,207.1,206.95,13.59559401]
["bitfinex","SOLUSD",1759242360752,6.57023241,207.11,206.95,34.39559401]
["bitfinex","SOLUSD",1759242360925,7.15997913,207.13,206.97,13.59559401]
["bitfinex","SOLUSD",1759242361263,6.57023241,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759242361548,6.57023241,207.02,206.86,4.83418737]
["bitfinex","SOLUSD",1759242361716,25.63010982,207.04,206.87,13.59559401]
["bitfinex","SOLUSD",1759242361916,25.63010982,207.04,206.91,13.59559401]
["bitfinex","SOLUSD",1759242362245,6.57023241,207.0,206.91,13.59559401]
["bitfinex","SOLUSD",1759242362452,6.57023241,206.98,206.86,13.59559401]
["bitfinex","SOLUSD",1759242362622,20.8,207.0,206.83,16.92210993]
["bitfinex","SOLUSD",1759242362825,20.8,207.03,206.84,56.94]
["bitfinex","SOLUSD",1759242363033,20.8,207.05,206.88,34.39559401]
["bitfinex","SOLUSD",1759242363229,20.8,207.03,206.88,34.39559401]
["bitfinex","SOLUSD",1759242363439,20.8,207.06,206.88,34.39559401]
["bitfinex","SOLUSD",1759242363659,36.94,207.09,206.93,34.39559401]
["bitfinex","SOLUSD",1759242363962,6.57023241,207.09,206.95,13.59559401]
["bitfinex","SOLUSD",1759242364260,20.8,207.07,206.94,13.59559401]
["bitfinex","SOLUSD",1759242364422,6.57023241,207.06,206.94,13.59559401]
["bitfinex","SOLUSD",1759242364847,6.57023241,207.07,206.94,13.59559401]
["bitfinex","SOLUSD",1759242365041,4.82867126,207.1,206.94,13.59559401]
["bitfinex","SOLUSD",1759242365042,20.8,207.05,206.94,13.59559401]
["bitfinex","SOLUSD",1759242365731,20.8,207.05,206.95,4.83208504]
["bitfinex","SOLUSD",1759242365929,4.82958418,207.06,206.95,4.83208504]
["bitfinex","SOLUSD",1759242366148,32.19981659,207.06,206.95,4.83208504]
["bitfinex","SOLUSD",1759242366324,6.57023241,207.03,206.9,13.59559401]
["bitfinex","SOLUSD",1759242366649,6.57023241,207.05,206.9,13.59559401]
["bitfinex","SOLUSD",1759242366853,25.62958418,207.06,206.9,13.59559401]
["bitfinex","SOLUSD",1759242367147,20.8,207.04,206.94,13.59559401]
["bitfinex","SOLUSD",1759242367564,27.37023241,207.04,206.93,13.59559401]
["bitfinex","SOLUSD",1759242367752,4.83021784,207.03,206.91,71.65559401]
["bitfinex","SOLUSD",1759242368063,20.8,207.02,206.91,34.39559401]
["bitfinex","SOLUSD",1759242368943,6.57023241,207.0,206.88,16.9180201]
["bitfinex","SOLUSD",1759242369147,6.57023241,206.98,206.89,13.59559401]
["bitfinex","SOLUSD",1759242369360,20.8,207.01,206.89,13.59559401]
["bitfinex","SOLUSD",1759242369677,6.57023241,207.0,206.91,13.59559401]
["bitfinex","SOLUSD",1759242369844,20.8,207.01,206.91,13.59559401]
["bitfinex","SOLUSD",1759242370238,6.57023241,207.0,206.91,13.59559401]
["bitfinex","SOLUSD",1759242371154,6.57023241,206.99,206.91,13.59559401]
["bitfinex","SOLUSD",1759242371370,20.8,207.01,206.91,13.59559401]
["bitfinex","SOLUSD",1759242371571,6.57023241,206.95,206.88,13.59559401]
["bitfinex","SOLUSD",1759242371775,6.57023241,206.95,206.84,4.83461237]
["bitfinex","SOLUSD",1759242371776,6.57023241,206.92,206.84,4.83461237]
["bitfinex","SOLUSD",1759242372073,6.57023241,206.91,206.84,13.59559401]
["bitfinex","SOLUSD",1759242372279,20.8,206.94,206.84,13.59559401]
["bitfinex","SOLUSD",1759242372643,37.16,206.98,206.88,13.59559401]
["bitfinex","SOLUSD",1759242373582,6.57023241,206.97,206.88,13.59559401]
["bitfinex","SOLUSD",1759242373787,20.8,206.94,206.86,13.59559401]
["bitfinex","SOLUSD",1759242374661,27.37023241,206.97,206.86,13.59559401]
["bitfinex","SOLUSD",1759242374861,20.8,206.97,206.86,13.59559401]
["bitfinex","SOLUSD",1759242375558,3.1744763,207.0,206.86,13.59559401]
["bitfinex","SOLUSD",1759242375753,4.8303415,207.03,206.92,13.59559401]
["bitfinex","SOLUSD",1759242375952,27.37023241,207.02,206.92,13.59559401]
["bitfinex","SOLUSD",1759242376179,6.57023241,207.01,206.92,13.59559401]
["bitfinex","SOLUSD",1759242376365,6.57023241,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759242376565,3.1744763,207.03,206.9,13.59559401]
["bitfinex","SOLUSD",1759242376761,6.57023241,206.99,206.9,13.59559401]
["bitfinex","SOLUSD",1759242376961,6.57023241,206.98,206.89,18.4290804]
["bitfinex","SOLUSD",1759242377159,6.57023241,206.95,206.86,13.59559401]
["bitfinex","SOLUSD",1759242377357,20.8,206.98,206.86,13.59559401]
["bitfinex","SOLUSD",1759242377562,6.57023241,206.96,206.86,13.59559401]
["bitfinex","SOLUSD",1759242377758,6.57023241,206.96,206.73,51.81260362]
["bitfinex","SOLUSD",1759242377759,6.57023241,206.92,206.85,13.59559401]
["bitfinex","SOLUSD",1759242378058,20.8,206.92,206.85,18.42996876]
["bitfinex","SOLUSD",1759242378485,27.37023241,206.93,206.85,18.42996876]
["bitfinex","SOLUSD",1759242378686,6.57023241,206.92,206.85,18.42996876]
["bitfinex","SOLUSD",1759242378858,6.57023241,206.91,206.84,13.59559401]
["bitfinex","SOLUSD",1759242379176,20.8,206.93,206.84,13.59559401]
["bitfinex","SOLUSD",1759242379795,20.8,206.93,206.81,13.59559401]
["bitfinex","SOLUSD",1759242379955,25.63269385,206.93,206.81,13.59559401]
["bitfinex","SOLUSD",1759242380150,32.20292626,206.93,206.81,13.59559401]
["bitfinex","SOLUSD",1759242380350,6.57023241,206.91,206.81,13.59559401]
["bitfinex","SOLUSD",1759242380555,6.57023241,206.9,206.81,13.59559401]
["bitfinex","SOLUSD",1759242380864,6.57023241,206.91,206.81,13.59559401]
["bitfinex","SOLUSD",1759242381887,3.1761243,206.92,206.83,13.59559401]
["bitfinex","SOLUSD",1759242382075,20.8,206.91,206.83,13.59559401]
["bitfinex","SOLUSD",1759242382460,8.01016868,206.95,206.83,13.59559401]
["bitfinex","SOLUSD",1759242382779,31.4,206.94,206.83,13.59559401]
["bitfinex","SOLUSD",1759242382974,58.77023241,206.94,206.83,13.59559401]
["bitfinex","SOLUSD",1759242383274,3.17763707,206.93,206.83,13.59559401]
["bitfinex","SOLUSD",1759242383465,9.74786948,206.93,206.83,13.59559401]
["bitfinex","SOLUSD",1759242383667,3.17763707,206.93,206.83,13.59559401]
["bitfinex","SOLUSD",1759242383872,52.2,206.94,206.85,13.59559401]
["bitfinex","SOLUSD",1759242383873,57.03252107,206.94,206.85,13.59559401]
["bitfinex","SOLUSD",1759242384066,52.2,206.94,206.85,13.59559401]
["bitfinex","SOLUSD",1759242385380,43.51023241,206.98,206.85,13.59559401]
["bitfinex","SOLUSD",1759242385581,20.8,206.95,206.85,13.59559401]
["bitfinex","SOLUSD",1759242385784,3.17762714,206.97,206.85,13.59559401]
["bitfinex","SOLUSD",1759242385964,41.77139713,206.98,206.87,13.59559401]
["bitfinex","SOLUSD",1759242386462,20.8,206.95,206.81,13.59559401]
["bitfinex","SOLUSD",1759242386665,6.57023241,206.92,206.81,13.59559401]
["bitfinex","SOLUSD",1759242386864,20.8,206.92,206.76,4.83652544]
["bitfinex","SOLUSD",1759242387164,6.57023241,206.86,206.77,13.59559401]
["bitfinex","SOLUSD",1759242387479,36.86,206.91,206.77,13.59559401]
["bitfinex","SOLUSD",1759242387480,6.57023241,206.87,206.77,13.59559401]
["bitfinex","SOLUSD",1759242387779,6.57023241,206.84,206.74,4.83699332]
["bitfinex","SOLUSD",1759242387982,20.8,206.79,206.69,14.1844093]
["bitfinex","SOLUSD",1759242388296,6.57023241,206.82,206.68,13.59559401]
["bitfinex","SOLUSD",1759242388488,3.17842504,206.83,206.68,13.59559401]
["bitfinex","SOLUSD",1759242388489,23.97842504,206.83,206.72,13.59559401]
["bitfinex","SOLUSD",1759242388801,6.57023241,206.82,206.72,13.59559401]
["bitfinex","SOLUSD",1759242388974,6.57023241,206.78,206.66,41.13035902]
["bitfinex","SOLUSD",1759242389166,6.57023241,206.78,206.67,13.59559401]
["bitfinex","SOLUSD",1759242389368,6.57023241,206.78,206.66,37.73603018]
["bitfinex","SOLUSD",1759242389872,6.57023241,206.76,206.68,4.83839752]
["bitfinex","SOLUSD",1759242390586,28.81426348,206.79,206.69,13.59559401]
["bitfinex","SOLUSD",1759242390787,6.57023241,206.78,206.67,4.83862507]
["bitfinex","SOLUSD",1759242390989,6.57023241,206.77,206.68,13.59559401]
["bitfinex","SOLUSD",1759242391811,3.17842504,206.78,206.68,13.59559401]
["bitfinex","SOLUSD",1759242392000,25.63589521,206.79,206.69,4.83816343]
["bitfinex","SOLUSD",1759242392190,25.63589521,206.79,206.7,13.59559401]
["bitfinex","SOLUSD",1759242392800,6.57023241,206.75,206.69,13.59559401]
["bitfinex","SOLUSD",1759242392984,6.57023241,206.76,206.69,13.59559401]
["bitfinex","SOLUSD",1759242393499,36.8,206.77,206.66,18.43425988]
["bitfinex","SOLUSD",1759242393500,6.57023241,206.74,206.66,18.43425988]
["bitfinex","SOLUSD",1759242394087,4.8372273,206.73,206.65,13.59559401]
["bitfinex","SOLUSD",1759242394279,4.8372273,206.73,206.58,34.84]
["bitfinex","SOLUSD",1759242394280,6.57023241,206.7,206.59,12.10099513]
["bitfinex","SOLUSD",1759242394602,6.57023241,206.7,206.6,18.43586506]
["bitfinex","SOLUSD",1759242395682,57.56,206.7,206.6,30.53654269]
["bitfinex","SOLUSD",1759242396098,11.40839584,206.69,206.6,18.43586506]
["bitfinex","SOLUSD",1759242396303,57.56,206.7,206.6,30.53654269]
["bitfinex","SOLUSD",1759242397098,20.8,206.7,206.6,30.53654269]
["bitfinex","SOLUSD",1759242397605,3.16710056,206.78,206.6,30.53654269]
["bitfinex","SOLUSD",1759242397606,43.31023241,206.75,206.6,30.53654269]
["bitfinex","SOLUSD",1759242397804,36.74,206.75,206.6,30.53654269]
["bitfinex","SOLUSD",1759242398007,36.74,206.75,206.65,16.93684973]
["bitfinex","SOLUSD",1759242398183,36.74,206.75,206.66,13.59559401]
["bitfinex","SOLUSD",1759242398913,4.83488855,206.83,206.66,13.59559401]
["bitfinex","SOLUSD",1759242399112,6.57023241,206.77,206.66,13.59559401]
["bitfinex","SOLUSD",1759242399281,3.16743322,206.8,206.66,13.59559401]
["bitfinex","SOLUSD",1759242399479,4.83475437,206.84,206.66,13.59559401]
["bitfinex","SOLUSD",1759242399679,6.57023241,206.82,206.66,13.59559401]
["bitfinex","SOLUSD",1759242399891,20.8,206.82,206.66,13.59559401]
["bitfinex","SOLUSD",1759242400101,20.8,206.82,206.68,13.59559401]
["bitfinex","SOLUSD",1759242400308,25.63513144,206.82,206.68,13.59559401]
["bitfinex","SOLUSD",1759242400509,20.8,206.82,206.68,13.59559401]
["bitfinex","SOLUSD",1759242400694,32.20535859,206.82,206.68,13.59559401]
["bitfinex","SOLUSD",1759242400895,6.57023241,206.81,206.68,13.59559401]
["bitfinex","SOLUSD",1759242401199,3.16743322,206.83,206.68,13.59559401]
["bitfinex","SOLUSD",1759242401504,11.40512298,206.83,206.68,13.59559401]
["bitfinex","SOLUSD",1759242401696,4.83489057,206.83,206.68,13.59559401]
["bitfinex","SOLUSD",1759242402101,9.73766563,206.84,206.7,13.59559401]
["bitfinex","SOLUSD",1759242402301,14.57234114,206.84,206.7,13.59559401]
["bitfinex","SOLUSD",1759242402500,6.57023241,206.82,206.7,13.59559401]
["bitfinex","SOLUSD",1759242402693,6.57023241,206.78,206.7,13.59559401]
["bitfinex","SOLUSD",1759242402888,6.57023241,206.79,206.7,13.59559401]
["bitfinex","SOLUSD",1759242403090,20.8,206.81,206.7,13.59559401]
["bitfinex","SOLUSD",1759242403291,14.57234114,206.84,206.7,13.59559401]
["bitfinex","SOLUSD",1759242403603,32.20490792,206.84,206.7,13.59559401]
["bitfinex","SOLUSD",1759242403782,35.37232205,206.84,206.7,13.59559401]
["bitfinex","SOLUSD",1759242404200,35.37232205,206.84,206.72,13.59559401]
["bitfinex","SOLUSD",1759242404406,6.57023241,206.79,206.72,13.59559401]
["bitfinex","SOLUSD",1759242404902,20.8,206.83,206.72,13.59559401]
["bitfinex","SOLUSD",1759242405110,6.57023241,206.81,206.72,13.59559401]
["bitfinex","SOLUSD",1759242405311,6.57023241,206.8,206.72,13.59559401]
["bitfinex","SOLUSD",1759242405688,6.57023241,206.78,206.7,13.59559401]
["bitfinex","SOLUSD",1759242405892,6.57023241,206.79,206.7,13.59559401]
["bitfinex","SOLUSD",1759242406094,4.83605764,206.78,206.71,4.83769532]
["bitfinex","SOLUSD",1759242406295,6.57023241,206.77,206.68,18.43395003]
["bitfinex","SOLUSD",1759242406500,11.40629005,206.78,206.68,18.43395003]
["bitfinex","SOLUSD",1759242406722,12.08979785,206.79,206.68,18.43395003]
["bitfinex","SOLUSD",1759242406723,4.83583643,206.79,206.68,18.43395003]
["bitfinex","SOLUSD",1759242407094,25.63559875,206.8,206.68,30.52994383]
["bitfinex","SOLUSD",1759242407522,32.20583116,206.8,206.68,30.52994383]
["bitfinex","SOLUSD",1759242407694,3.16743322,206.82,206.68,30.52994383]
["bitfinex","SOLUSD",1759242407888,4.8351436,206.82,206.68,30.52994383]
["bitfinex","SOLUSD",1759242408221,4.83535612,206.81,206.68,30.52994383]
["bitfinex","SOLUSD",1759242408397,6.57023241,206.8,206.68,30.52994383]
["bitfinex","SOLUSD",1759242408715,6.57023241,206.82,206.68,30.52994383]
["bitfinex","SOLUSD",1759242409091,6.57023241,206.82,206.68,54.72193144]
["bitfinex","SOLUSD",1759242409287,20.8,206.81,206.68,30.52994383]
["bitfinex","SOLUSD",1759242409500,27.37023241,206.81,206.68,30.52994383]
["bitfinex","SOLUSD",1759242409887,20.8,206.81,206.68,30.52994383]
["bitfinex","SOLUSD",1759242410296,25.63538651,206.81,206.68,30.52994383]
["bitfinex","SOLUSD",1759242410497,20.8,206.81,206.68,30.52994383]
["bitfinex","SOLUSD",1759242411124,32.20571249,206.81,206.68,30.52994383]
["bitfinex","SOLUSD",1759242411334,6.57023241,206.79,206.68,18.43395003]
["bitfinex","SOLUSD",1759242411537,3.16743322,206.8,206.68,30.52994383]
["bitfinex","SOLUSD",1759242411700,3.99700977,206.84,206.72,13.59559401]
["bitfinex","SOLUSD",1759242411701,3.16743322,206.83,206.72,13.59559401]
["bitfinex","SOLUSD",1759242412037,15.26896314,206.87,206.72,50.37559401]
["bitfinex","SOLUSD",1759242412192,6.57023241,206.85,206.74,13.59559401]
["bitfinex","SOLUSD",1759242412393,14.57209581,206.85,206.74,13.59559401]
["bitfinex","SOLUSD",1759242412597,11.40466259,206.85,206.74,13.59559401]
["bitfinex","SOLUSD",1759242412800,8.0018634,206.85,206.74,13.59559401]
["bitfinex","SOLUSD",1759242413002,20.8,206.82,206.74,13.59559401]
["bitfinex","SOLUSD",1759242413218,30.53766563,206.82,206.74,13.59559401]
["bitfinex","SOLUSD",1759242413406,6.57023241,206.81,206.72,13.59559401]
["bitfinex","SOLUSD",1759242413732,6.57023241,206.78,206.67,13.59559401]
["bitfinex","SOLUSD",1759242413917,6.57023241,206.76,206.67,13.59559401]
["bitfinex","SOLUSD",1759242414124,6.57023241,206.76,206.66,13.59559401]
["bitfinex","SOLUSD",1759242414300,4.83675937,206.75,206.66,18.43445409]
["bitfinex","SOLUSD",1759242414504,11.40676945,206.76,206.66,18.43445409]
["bitfinex","SOLUSD",1759242414836,3.16743322,206.75,206.66,18.43445409]
["bitfinex","SOLUSD",1759242415127,3.16743322,206.74,206.66,18.43445409]
["bitfinex","SOLUSD",1759242415307,3.16743322,206.73,206.66,18.43445409]
["bitfinex","SOLUSD",1759242415506,3.16743322,206.76,206.66,30.53161851]
["bitfinex","SOLUSD",1759242415708,3.16743322,206.75,206.66,30.53161851]
["bitfinex","SOLUSD",1759242415946,3.16743322,206.74,206.66,30.53161851]
["bitfinex","SOLUSD",1759242416235,3.16743322,206.73,206.66,30.53161851]
["bitfinex","SOLUSD",1759242416423,3.16743322,206.72,206.66,30.53161851]
["bitfinex","SOLUSD",1759242416616,3.16743322,206.76,206.66,30.53161851]
["bitfinex","SOLUSD",1759242416815,3.16743322,206.75,206.66,18.43445409]
["bitfinex","SOLUSD",1759242417008,3.16743322,206.74,206.66,18.43445409]
["bitfinex","SOLUSD",1759242417208,3.16743322,206.73,206.66,30.53161851]
["bitfinex","SOLUSD",1759242417433,3.16743322,206.72,206.66,30.53161851]
["bitfinex","SOLUSD",1759242417609,3.16743322,206.76,206.66,30.53161851]
["bitfinex","SOLUSD",1759242417810,3.16743322,206.75,206.66,30.53161851]
["bitfinex","SOLUSD",1759242418014,3.16743322,206.74,206.66,30.53161851]
["bitfinex","SOLUSD",1759242418218,3.16743322,206.73,206.66,30.53161851]
["bitfinex","SOLUSD",1759242418430,3.16743322,206.72,206.66,30.53161851]
["bitfinex","SOLUSD",1759242418630,4.83654987,206.76,206.66,30.53161851]
["bitfinex","SOLUSD",1759242418932,3.18501742,206.75,206.66,30.53161851]
["bitfinex","SOLUSD",1759242419129,3.18501742,206.74,206.66,30.53161851]
["bitfinex","SOLUSD",1759242419434,3.18501742,206.73,206.66,30.53161851]
["bitfinex","SOLUSD",1759242419730,3.18501742,206.72,206.66,30.53161851]
["bitfinex","SOLUSD",1759242420031,3.18501742,206.71,206.66,30.53161851]
["bitfinex","SOLUSD",1759242420231,4.83698586,206.75,206.66,13.59559401]
["bitfinex","SOLUSD",1759242420442,20.8,206.71,206.59,18.43609935]
["bitfinex","SOLUSD",1759242420640,3.18666924,206.7,206.59,18.43609935]
["bitfinex","SOLUSD",1759242420847,3.18666924,206.69,206.59,18.43609935]
["bitfinex","SOLUSD",1759242421015,3.18666924,206.68,206.59,18.43609935]
["bitfinex","SOLUSD",1759242421344,3.18666924,206.67,206.59,18.43609935]
["bitfinex","SOLUSD",1759242421540,3.18666924,206.66,206.59,13.59559401]
["bitfinex","SOLUSD",1759242421707,3.18666924,206.66,206.55,57.56]
["bitfinex","SOLUSD",1759242421708,3.18666924,206.65,206.56,18.43677273]
["bitfinex","SOLUSD",1759242421909,3.18666924,206.64,206.56,18.43677273]
["bitfinex","SOLUSD",1759242422105,3.18666924,206.63,206.56,30.53979364]
["bitfinex","SOLUSD",1759242422308,4.83883876,206.67,206.56,30.53979364]
["bitfinex","SOLUSD",1759242422510,3.18596957,206.66,206.56,30.53979364]
["bitfinex","SOLUSD",1759242422728,3.18596957,206.65,206.56,30.53979364]
["bitfinex","SOLUSD",1759242423011,3.18596957,206.64,206.56,30.53979364]
["bitfinex","SOLUSD",1759242423210,3.18596957,206.63,206.56,30.53979364]
["bitfinex","SOLUSD",1759242423408,3.1871202,206.62,206.56,18.43677273]
["bitfinex","SOLUSD",1759242423613,4.83886576,206.66,206.56,18.43677273]
["bitfinex","SOLUSD",1759242423924,3.18683354,206.65,206.56,18.43677273]
["bitfinex","SOLUSD",1759242424126,3.18683354,206.64,206.56,18.43677273]
["bitfinex","SOLUSD",1759242424321,3.18683354,206.63,206.56,18.43677273]
["bitfinex","SOLUSD",1759242424514,3.18683354,206.62,206.56,18.43677273]
["bitfinex","SOLUSD",1759242424715,3.18683354,206.61,206.56,18.43677273]
["bitfinex","SOLUSD",1759242424912,3.99700977,206.66,206.56,18.43677273]
["bitfinex","SOLUSD",1759242425215,3.18682321,206.65,206.56,30.53979364]
["bitfinex","SOLUSD",1759242425416,3.18682321,206.64,206.56,30.53979364]
["bitfinex","SOLUSD",1759242425611,3.18682321,206.63,206.56,30.53979364]
["bitfinex","SOLUSD",1759242425920,3.18682321,206.62,206.56,30.53979364]
["bitfinex","SOLUSD",1759242426118,3.18682321,206.61,206.56,30.53979364]
["bitfinex","SOLUSD",1759242426420,8.83591527,206.66,206.56,13.59559401]
["bitfinex","SOLUSD",1759242426736,3.18836465,206.65,206.56,30.53981649]
["bitfinex","SOLUSD",1759242427039,3.18836465,206.64,206.56,18.43679624]
["bitfinex","SOLUSD",1759242427244,3.18836465,206.63,206.56,18.43679624]
["bitfinex","SOLUSD",1759242427529,28.73018395,206.68,206.56,30.53981715]
["bitfinex","SOLUSD",1759242427733,3.18996601,206.67,206.56,30.53981715]
["bitfinex","SOLUSD",1759242427938,3.18996601,206.66,206.56,30.53981715]
["bitfinex","SOLUSD",1759242428125,3.18996601,206.65,206.56,30.53981715]
["bitfinex","SOLUSD",1759242428330,8.45125331,206.7,206.56,30.53981715]
["bitfinex","SOLUSD",1759242428524,3.19117051,206.69,206.56,30.53981715]
["bitfinex","SOLUSD",1759242428739,3.19117051,206.68,206.56,30.53981715]
["bitfinex","SOLUSD",1759242429042,3.19117051,206.67,206.56,54.74585897]
["bitfinex","SOLUSD",1759242429233,3.19117051,206.66,206.6,13.59559401]
["bitfinex","SOLUSD",1759242429437,3.19117051,206.65,206.6,13.59559401]
["bitfinex","SOLUSD",1759242429640,7.90164348,206.71,206.6,13.59559401]
["bitfinex","SOLUSD",1759242429833,3.19327488,206.7,206.62,13.59559401]
["bitfinex","SOLUSD",1759242430035,3.19327488,206.69,206.62,13.59559401]
["bitfinex","SOLUSD",1759242430235,3.19327488,206.68,206.62,13.59559401]
["bitfinex","SOLUSD",1759242430440,3.99700977,206.7,206.59,13.59559401]
["bitfinex","SOLUSD",1759242430441,3.19327488,206.67,206.59,13.59559401]
["bitfinex","SOLUSD",1759242430643,3.19327488,206.66,206.59,13.59559401]
["bitfinex","SOLUSD",1759242430842,3.19327488,206.65,206.59,13.59559401]
["bitfinex","SOLUSD",1759242431145,3.19327488,206.64,206.58,13.59559401]
["bitfinex","SOLUSD",1759242431365,3.19327488,206.63,206.58,13.59559401]
["bitfinex","SOLUSD",1759242431552,3.19327488,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1759242431733,3.19327488,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759242431928,4.83909992,206.65,206.59,4.84050534]
["bitfinex","SOLUSD",1759242432129,3.1960903,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1759242432340,3.1960903,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1759242432645,3.1960903,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1759242432844,3.19800812,206.66,206.6,13.59559401]
["bitfinex","SOLUSD",1759242433050,3.19800812,206.65,206.6,13.59559401]
["bitfinex","SOLUSD",1759242433249,35.39700977,206.7,206.6,13.59559401]
["bitfinex","SOLUSD",1759242433447,3.1977904,206.69,206.6,13.59559401]
["bitfinex","SOLUSD",1759242433767,40.23497702,206.7,206.6,13.59559401]
["bitfinex","SOLUSD",1759242433768,3.1977904,206.68,206.6,50.13559401]
["bitfinex","SOLUSD",1759242433933,3.1977904,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1759242434260,3.99700977,206.72,206.62,13.59559401]
["bitfinex","SOLUSD",1759242434546,3.19794903,206.71,206.62,13.59559401]
["bitfinex","SOLUSD",1759242434727,11.64920234,206.7,206.6,4.84004487]
["bitfinex","SOLUSD",1759242434930,3.99700977,206.68,206.6,4.84004487]
["bitfinex","SOLUSD",1759242435168,3.19794903,206.67,206.61,13.59559401]
["bitfinex","SOLUSD",1759242435340,3.19794903,206.66,206.61,13.59559401]
["bitfinex","SOLUSD",1759242435539,3.19794903,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1759242435844,3.19674586,206.64,206.61,18.43549741]
["bitfinex","SOLUSD",1759242436169,3.1970185,206.63,206.61,18.43549741]
["bitfinex","SOLUSD",1759242436364,4.45424354,206.66,206.57,13.59559401]
["bitfinex","SOLUSD",1759242436528,3.1959855,206.65,206.57,13.59559401]
["bitfinex","SOLUSD",1759242436735,3.1959855,206.64,206.57,13.59559401]
["bitfinex","SOLUSD",1759242436933,3.1959855,206.63,206.57,13.59559401]
["bitfinex","SOLUSD",1759242437144,3.1959855,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1759242437455,3.1959855,206.66,206.57,13.59559401]
["bitfinex","SOLUSD",1759242437658,3.1959855,206.65,206.57,13.59559401]
["bitfinex","SOLUSD",1759242437965,8.03536471,206.64,206.58,4.84073966]
["bitfinex","SOLUSD",1759242438254,3.1959855,206.63,206.58,4.84073966]
["bitfinex","SOLUSD",1759242438457,3.1959855,206.62,206.55,0.1]
["bitfinex","SOLUSD",1759242438660,3.1959855,206.61,206.55,0.1]
["bitfinex","SOLUSD",1759242438891,4.45424354,206.62,206.55,0.1]
["bitfinex","SOLUSD",1759242439037,7.64797824,206.61,206.55,0.1]
["bitfinex","SOLUSD",1759242439237,37.73771447,206.64,206.55,0.1]
["bitfinex","SOLUSD",1759242439238,3.1937347,206.6,206.55,0.1]
["bitfinex","SOLUSD",1759242439530,3.1937347,206.63,206.55,13.69559401]
["bitfinex","SOLUSD",1759242439730,3.1937347,206.62,206.55,13.69559401]
["bitfinex","SOLUSD",1759242439952,3.1937347,206.61,206.55,18.53703109]
["bitfinex","SOLUSD",1759242440160,3.1937347,206.6,206.55,18.53703109]
["bitfinex","SOLUSD",1759242440359,3.1937347,206.59,206.55,0.1]
["bitfinex","SOLUSD",1759242440663,3.1937347,206.6,206.55,4.9413596]
["bitfinex","SOLUSD",1759242440861,3.1937347,206.62,206.55,4.9413596]
["bitfinex","SOLUSD",1759242441044,3.1937347,206.61,206.55,4.9413596]
["bitfinex","SOLUSD",1759242441233,3.1937347,206.62,206.56,13.59559401]
["bitfinex","SOLUSD",1759242441438,3.1937347,206.64,206.56,13.59559401]
["bitfinex","SOLUSD",1759242441657,3.1937347,206.65,206.56,13.59559401]
["bitfinex","SOLUSD",1759242441963,3.1937347,206.64,206.58,13.59559401]
["bitfinex","SOLUSD",1759242442343,8.03262217,206.66,206.58,13.59559401]
["bitfinex","SOLUSD",1759242442539,3.1937347,206.65,206.58,13.59559401]
["bitfinex","SOLUSD",1759242442750,12.48667749,206.67,206.58,13.59559401]
["bitfinex","SOLUSD",1759242442952,3.1937347,206.66,206.58,13.59559401]
["bitfinex","SOLUSD",1759242443450,3.1937347,206.69,206.58,50.03559401]
["bitfinex","SOLUSD",1759242443654,3.1937347,206.7,206.58,50.03559401]
["bitfinex","SOLUSD",1759242443879,36.46,206.71,206.58,50.03559401]
["bitfinex","SOLUSD",1759242443880,3.1937347,206.69,206.58,50.03559401]
["bitfinex","SOLUSD",1759242444051,3.1937347,206.7,206.6,13.59559401]
["bitfinex","SOLUSD",1759242444777,39.6537347,206.71,206.6,13.59559401]
["bitfinex","SOLUSD",1759242445275,41.29770358,206.71,206.6,13.59559401]
["bitfinex","SOLUSD",1759242445481,4.45424354,206.7,206.6,13.59559401]
["bitfinex","SOLUSD",1759242445779,3.1937347,206.69,206.6,13.59559401]
["bitfinex","SOLUSD",1759242445986,3.1937347,206.7,206.62,13.59559401]
["bitfinex","SOLUSD",1759242446152,9.29220442,206.7,206.62,13.59559401]
["bitfinex","SOLUSD",1759242446351,24.58076253,206.7,206.62,13.59559401]
["bitfinex","SOLUSD",1759242446579,3.1937347,206.7,206.61,13.59559401]
["bitfinex","SOLUSD",1759242446882,39.6537347,206.71,206.61,13.59559401]
["bitfinex","SOLUSD",1759242447071,45.7519924,206.71,206.61,13.59559401]
["bitfinex","SOLUSD",1759242447279,3.1937347,206.7,206.61,13.59559401]
["bitfinex","SOLUSD",1759242447659,39.6537347,206.71,206.61,13.59559401]
["bitfinex","SOLUSD",1759242447870,41.29771352,206.71,206.61,13.59559401]
["bitfinex","SOLUSD",1759242448073,3.1937347,206.72,206.63,13.59559401]
["bitfinex","SOLUSD",1759242448378,40.83424354,206.75,206.63,13.59559401]
["bitfinex","SOLUSD",1759242448582,44.02797824,206.75,206.63,13.59559401]
["bitfinex","SOLUSD",1759242449077,39.5737347,206.75,206.63,13.59559401]
["bitfinex","SOLUSD",1759242449395,3.99700977,206.81,206.67,13.59559401]
["bitfinex","SOLUSD",1759242449562,3.19042006,206.83,206.71,13.59559401]
["bitfinex","SOLUSD",1759242449756,14.71413151,206.87,206.71,13.59559401]
["bitfinex","SOLUSD",1759242449757,13.07042006,206.87,206.71,13.59559401]
["bitfinex","SOLUSD",1759242449984,9.88,206.87,206.79,13.59559401]
["bitfinex","SOLUSD",1759242450151,9.88,206.87,206.77,13.59559401]
["bitfinex","SOLUSD",1759242450152,7.16266206,206.95,206.81,13.59559401]
["bitfinex","SOLUSD",1759242450353,3.19042006,206.95,206.85,13.59559401]
["bitfinex","SOLUSD",1759242450580,3.93650154,207.02,206.85,49.97559401]
["bitfinex","SOLUSD",1759242450778,4.45424354,206.99,206.85,13.59559401]
["bitfinex","SOLUSD",1759242450966,4.45424354,206.96,206.85,49.97559401]
["bitfinex","SOLUSD",1759242451161,4.45424354,206.96,206.85,13.59559401]
["bitfinex","SOLUSD",1759242451362,3.19219875,207.01,206.85,13.59559401]
["bitfinex","SOLUSD",1759242451572,4.45424354,206.96,206.85,13.59559401]
["bitfinex","SOLUSD",1759242451776,9.28627724,206.96,206.87,13.59559401]
["bitfinex","SOLUSD",1759242451980,4.8320337,206.96,206.87,13.59559401]
["bitfinex","SOLUSD",1759242452182,4.45424354,206.97,206.87,13.59559401]
["bitfinex","SOLUSD",1759242452376,4.45424354,206.96,206.87,13.59559401]
["bitfinex","SOLUSD",1759242452554,4.45424354,206.96,206.85,13.59559401]
["bitfinex","SOLUSD",1759242452759,4.45424354,206.95,206.85,13.59559401]
["bitfinex","SOLUSD",1759242452958,4.45424354,206.96,206.85,13.59559401]
["bitfinex","SOLUSD",1759242453253,25.25424354,206.94,206.85,13.59559401]
["bitfinex","SOLUSD",1759242453857,4.83255207,206.93,206.86,13.59559401]
["bitfinex","SOLUSD",1759242454077,4.83255207,206.93,206.82,13.59559401]
["bitfinex","SOLUSD",1759242455461,4.83255207,206.93,206.84,13.59559401]
["bitfinex","SOLUSD",1759242455995,4.45424354,206.91,206.81,13.59559401]
["bitfinex","SOLUSD",1759242456168,12.46370792,206.93,206.81,13.59559401]
["bitfinex","SOLUSD",1759242456377,4.45424354,206.91,206.81,13.59559401]
["bitfinex","SOLUSD",1759242456785,16.91393224,206.93,206.81,13.59559401]
["bitfinex","SOLUSD",1759242457103,3.17691231,206.94,206.81,13.59559401]
["bitfinex","SOLUSD",1759242457399,61.97217531,206.95,206.83,13.59559401]
["bitfinex","SOLUSD",1759242457566,41.09217531,206.95,206.83,13.59559401]
["bitfinex","SOLUSD",1759242458485,41.09217531,206.95,206.85,13.59559401]
["bitfinex","SOLUSD",1759242460284,41.09217531,206.95,206.86,4.83418737]
["bitfinex","SOLUSD",1759242460477,36.26,206.95,206.87,13.59559401]
["bitfinex","SOLUSD",1759242462288,4.83021784,207.03,206.91,30.51116115]
["bitfinex","SOLUSD",1759242462484,40.99021784,207.03,206.91,30.51116115]
["bitfinex","SOLUSD",1759242462667,36.16,207.03,206.91,30.51116115]
["bitfinex","SOLUSD",1759242463772,36.16,207.03,206.91,54.67625708]
["bitfinex","SOLUSD",1759242464379,36.16,207.03,206.91,90.79625708]
["bitfinex","SOLUSD",1759242464891,3.16423953,207.05,206.95,13.59559401]
["bitfinex","SOLUSD",1759242465094,0.2,207.06,206.95,13.59559401]
["bitfinex","SOLUSD",1759242465469,4.82975126,207.05,206.91,16.91556714]
["bitfinex","SOLUSD",1759242465671,9.2839948,207.05,206.92,13.59559401]
["bitfinex","SOLUSD",1759242466389,4.45424354,207.04,206.92,13.59559401]
["bitfinex","SOLUSD",1759242466687,4.83021784,207.03,206.93,4.83255207]
["bitfinex","SOLUSD",1759242466892,9.28446138,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759242467073,4.83021784,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759242467469,16.90576244,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759242467868,16.90576244,207.03,206.92,13.59559401]
["bitfinex","SOLUSD",1759242468300,20.8,207.02,206.92,30.51018698]
["bitfinex","SOLUSD",1759242468490,4.82982961,207.05,206.92,44.99397891]
["bitfinex","SOLUSD",1759242468886,7.98181594,207.05,206.92,44.99397891]
["bitfinex","SOLUSD",1759242469196,7.98081362,207.05,206.92,44.99397891]
["bitfinex","SOLUSD",1759242469971,25.25424354,207.02,206.92,32.91201487]
["bitfinex","SOLUSD",1759242470176,4.45424354,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1759242470389,20.8,207.01,206.81,36.0]
["bitfinex","SOLUSD",1759242470390,4.45424354,206.95,206.81,36.0]
["bitfinex","SOLUSD",1759242470578,4.45424354,206.94,206.81,36.0]
["bitfinex","SOLUSD",1759242470791,36.0,206.97,206.84,20.8]
["bitfinex","SOLUSD",1759242470978,4.45424354,206.95,206.85,13.59559401]
["bitfinex","SOLUSD",1759242471293,4.45424354,206.93,206.82,13.59559401]
["bitfinex","SOLUSD",1759242471503,36.0,206.97,206.78,41.10612608]
["bitfinex","SOLUSD",1759242471504,4.45424354,206.92,206.78,16.92620175]
["bitfinex","SOLUSD",1759242471675,36.14,206.91,206.8,14.69418336]
["bitfinex","SOLUSD",1759242471998,40.97302915,206.91,206.82,13.59559401]
["bitfinex","SOLUSD",1759242474095,36.14,206.91,206.83,4.83488855]
["bitfinex","SOLUSD",1759242474397,36.14,206.91,206.84,13.59559401]
["bitfinex","SOLUSD",1759242474990,4.83282672,206.92,206.84,13.59559401]
["bitfinex","SOLUSD",1759242475172,40.91282672,206.92,206.84,13.59559401]
["bitfinex","SOLUSD",1759242475501,4.83282672,206.92,206.84,13.59559401]
["bitfinex","SOLUSD",1759242475675,40.91282672,206.92,206.84,13.59559401]
["bitfinex","SOLUSD",1759242476604,4.83282672,206.92,206.85,4.83442107]
["bitfinex","SOLUSD",1759242476984,40.87282672,206.92,206.85,4.83442107]
["bitfinex","SOLUSD",1759242477381,20.8,206.93,206.86,13.59559401]
["bitfinex","SOLUSD",1759242477584,36.04,206.94,206.86,13.59559401]
["bitfinex","SOLUSD",1759242478477,20.8,206.96,206.86,13.59559401]
["bitfinex","SOLUSD",1759242478802,36.02,206.96,206.88,13.59559401]
["bitfinex","SOLUSD",1759242480792,36.02,206.96,206.89,16.91720237]
["bitfinex","SOLUSD",1759242481001,36.02,206.96,206.9,13.59559401]
["bitfinex","SOLUSD",1759242482221,31.4,206.99,206.9,13.59559401]
["bitfinex","SOLUSD",1759242482511,35.96,207.0,206.9,13.59559401]
["bitfinex","SOLUSD",1759242482810,35.96,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759242483196,39.11950041,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759242483401,43.95042084,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759242483597,3.15950041,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759242484000,35.96,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759242484886,35.96,207.0,206.9,51.31197872]
["bitfinex","SOLUSD",1759242485218,3.15970551,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759242485393,3.15970551,207.04,206.94,13.59559401]
["bitfinex","SOLUSD",1759242485594,3.15970551,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759242485798,3.15970551,207.04,206.94,13.59559401]
["bitfinex","SOLUSD",1759242486023,3.15970551,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759242486213,3.15970551,207.02,206.94,13.59559401]
["bitfinex","SOLUSD",1759242486418,3.15970551,207.04,206.94,13.59559401]
["bitfinex","SOLUSD",1759242486615,3.15970551,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759242486800,39.95024844,207.05,206.94,13.59559401]
["bitfinex","SOLUSD",1759242486801,3.15970551,207.02,206.95,16.91229765]
["bitfinex","SOLUSD",1759242486991,3.15970551,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1759242487189,3.15970551,207.0,206.96,13.59559401]
["bitfinex","SOLUSD",1759242487390,3.15970551,207.03,206.96,13.59559401]
["bitfinex","SOLUSD",1759242487590,3.15970551,207.02,206.96,13.59559401]
["bitfinex","SOLUSD",1759242487814,3.15970551,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759242488025,3.15970551,207.04,206.96,13.59559401]
["bitfinex","SOLUSD",1759242488228,3.15970551,207.03,206.96,13.59559401]
["bitfinex","SOLUSD",1759242488393,3.15970551,207.02,206.96,13.59559401]
["bitfinex","SOLUSD",1759242488591,3.15970551,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1759242488808,3.15970551,207.0,206.96,13.59559401]
["bitfinex","SOLUSD",1759242489122,3.15970551,206.99,206.96,4.83184209]
["bitfinex","SOLUSD",1759242489289,3.15970551,206.98,206.96,4.83184209]
["bitfinex","SOLUSD",1759242489495,3.99024844,207.03,206.96,4.83184209]
["bitfinex","SOLUSD",1759242489826,3.17506452,207.02,206.97,13.59559401]
["bitfinex","SOLUSD",1759242490003,3.17506452,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1759242490322,3.17506452,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759242490623,3.17506452,206.99,206.97,13.59559401]
["bitfinex","SOLUSD",1759242490927,3.99024844,207.04,206.99,13.59559401]
["bitfinex","SOLUSD",1759242491106,3.17887791,207.03,206.99,13.59559401]
["bitfinex","SOLUSD",1759242491308,3.17887791,207.02,206.99,13.59559401]
["bitfinex","SOLUSD",1759242491604,3.17887791,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759242491915,3.17887791,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759242492910,3.17887791,207.0,206.99,18.42674527]
["bitfinex","SOLUSD",1759242493119,3.17887791,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1759242493321,3.17887791,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759242493526,3.17887791,206.99,206.97,18.42713124]
["bitfinex","SOLUSD",1759242493700,3.17887791,206.98,206.97,18.42713124]
["bitfinex","SOLUSD",1759242494232,7.16912635,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759242494412,3.17887791,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759242495000,7.16912635,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1759242495320,3.17887791,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759242495631,7.17803094,206.97,206.95,18.427637]
["bitfinex","SOLUSD",1759242495930,3.17887791,206.96,206.95,13.59559401]
["bitfinex","SOLUSD",1759242496111,7.17803094,206.96,206.95,13.59559401]
["bitfinex","SOLUSD",1759242496309,3.17887791,206.96,206.95,13.59559401]
["bitfinex","SOLUSD",1759242496528,3.17887791,206.96,206.95,18.42767905]
["bitfinex","SOLUSD",1759242496895,3.17887791,206.96,206.95,13.59559401]
["bitfinex","SOLUSD",1759242497103,3.17887791,206.96,206.95,18.42767905]
["bitfinex","SOLUSD",1759242497547,3.17887791,206.96,206.9,18.42881588]
["bitfinex","SOLUSD",1759242497702,7.17803094,206.95,206.9,18.42881588]
["bitfinex","SOLUSD",1759242498033,3.17887791,206.94,206.9,18.42881588]
["bitfinex","SOLUSD",1759242498225,3.17887791,206.93,206.9,18.42881588]
["bitfinex","SOLUSD",1759242498528,3.17887791,206.92,206.9,18.42881588]
["bitfinex","SOLUSD",1759242498704,3.17887791,206.91,206.9,18.42881588]
["bitfinex","SOLUSD",1759242499340,3.99915303,206.97,206.9,51.31194782]
["bitfinex","SOLUSD",1759242499513,3.19586214,206.96,206.9,51.31194782]
["bitfinex","SOLUSD",1759242499700,3.19586214,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1759242500839,3.99915303,207.01,206.94,13.59559401]
["bitfinex","SOLUSD",1759242500998,3.19640229,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1759242501199,3.19640229,207.0,206.99,18.42674527]
["bitfinex","SOLUSD",1759242501440,0.2,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242501606,3.19729179,207.05,207.0,13.59559401]
["bitfinex","SOLUSD",1759242501798,0.2,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242501799,3.19729179,207.04,207.0,13.59559401]
["bitfinex","SOLUSD",1759242502125,0.2,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242502328,0.2,207.06,207.02,13.59559401]
["bitfinex","SOLUSD",1759242502508,0.2,207.06,207.05,34.39559401]
["bitfinex","SOLUSD",1759242502944,0.2,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1759242503252,3.39592885,207.06,207.02,13.59559401]
["bitfinex","SOLUSD",1759242503558,3.19472341,207.05,207.01,13.59559401]
["bitfinex","SOLUSD",1759242503762,5.02955156,207.06,207.01,13.59559401]
["bitfinex","SOLUSD",1759242503933,3.19458059,207.05,207.0,13.59559401]
["bitfinex","SOLUSD",1759242504260,0.2,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242504435,3.19397837,207.05,207.0,13.59559401]
["bitfinex","SOLUSD",1759242504959,3.19369661,207.04,207.0,13.59559401]
["bitfinex","SOLUSD",1759242505129,5.02961784,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242505330,3.19365936,207.05,207.0,4.83090318]
["bitfinex","SOLUSD",1759242505957,3.19365936,207.05,206.98,18.42675697]
["bitfinex","SOLUSD",1759242506493,5.02967264,207.06,206.98,32.80471874]
["bitfinex","SOLUSD",1759242506845,20.29712703,207.06,206.9,13.59559401]
["bitfinex","SOLUSD",1759242507149,20.29712703,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759242507150,3.19365936,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759242507364,5.02967264,207.06,206.97,4.8316181]
["bitfinex","SOLUSD",1759242507553,5.02967264,207.06,206.98,13.59559401]
["bitfinex","SOLUSD",1759242507763,0.2,207.06,206.98,13.59559401]
["bitfinex","SOLUSD",1759242507939,0.2,207.06,206.98,28.08970614]
["bitfinex","SOLUSD",1759242508254,0.2,207.06,206.98,13.59559401]
["bitfinex","SOLUSD",1759242508759,0.2,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242509260,0.2,207.06,207.01,16.90739576]
["bitfinex","SOLUSD",1759242509441,0.2,207.06,207.02,13.59559401]
["bitfinex","SOLUSD",1759242509859,0.2,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242511443,0.2,207.06,207.02,13.59559401]
["bitfinex","SOLUSD",1759242511828,0.2,207.06,207.0,18.4263845]
["bitfinex","SOLUSD",1759242512259,0.2,207.06,207.0,30.50367918]
["bitfinex","SOLUSD",1759242512554,0.2,207.06,207.0,18.4263845]
["bitfinex","SOLUSD",1759242513350,0.2,207.06,207.0,30.50367918]
["bitfinex","SOLUSD",1759242516244,5.02955981,207.06,206.99,13.59559401]
["bitfinex","SOLUSD",1759242516753,0.2,207.06,206.98,51.30540432]
["bitfinex","SOLUSD",1759242517347,5.02952746,207.06,206.98,39.22694264]
["bitfinex","SOLUSD",1759242517553,5.02952746,207.06,206.96,30.50707448]
["bitfinex","SOLUSD",1759242518876,0.2,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242519641,0.2,207.06,207.0,18.42645818]
["bitfinex","SOLUSD",1759242519948,0.2,207.06,207.0,30.50375286]
["bitfinex","SOLUSD",1759242520358,0.2,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242520583,5.02955549,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242520868,5.02955549,207.06,206.98,18.42697868]
["bitfinex","SOLUSD",1759242521541,0.2,207.06,206.98,18.42697868]
["bitfinex","SOLUSD",1759242522173,0.2,207.06,206.98,30.50544036]
["bitfinex","SOLUSD",1759242522551,0.2,207.06,206.98,51.30544036]
["bitfinex","SOLUSD",1759242523253,5.02954263,207.06,206.98,51.30544036]
["bitfinex","SOLUSD",1759242523777,0.2,207.06,206.98,51.30544036]
["bitfinex","SOLUSD",1759242524657,5.02952641,207.06,206.98,18.42697868]
["bitfinex","SOLUSD",1759242524857,0.2,207.06,206.98,30.50544036]
["bitfinex","SOLUSD",1759242525259,5.02952781,207.06,206.98,18.42697868]
["bitfinex","SOLUSD",1759242526571,17.10332284,207.06,206.97,13.59559401]
["bitfinex","SOLUSD",1759242526752,3.18989516,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759242526954,26.86310501,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759242527155,6.56988701,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759242527470,6.56988701,207.04,206.96,13.59559401]
["bitfinex","SOLUSD",1759242527673,4.83021784,207.03,206.96,4.83185105]
["bitfinex","SOLUSD",1759242528671,4.83021784,207.03,206.91,50.10258676]
["bitfinex","SOLUSD",1759242528672,6.56988701,207.02,206.91,50.10258676]
["bitfinex","SOLUSD",1759242528855,20.8,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759242529042,6.56988701,206.98,206.83,12.07309869]
["bitfinex","SOLUSD",1759242529250,6.56988701,206.95,206.84,4.8346548]
["bitfinex","SOLUSD",1759242529460,35.56,206.95,206.84,4.8346548]
["bitfinex","SOLUSD",1759242529770,35.56,206.95,206.84,16.92129181]
["bitfinex","SOLUSD",1759242529962,40.39221219,206.95,206.84,16.92129181]
["bitfinex","SOLUSD",1759242530270,40.39221219,206.95,206.85,13.59559401]
["bitfinex","SOLUSD",1759242530875,40.39210625,206.95,206.85,13.59559401]
["bitfinex","SOLUSD",1759242531174,35.56,206.95,206.85,13.59559401]
["bitfinex","SOLUSD",1759242531976,40.39209681,206.95,206.87,13.59559401]
["bitfinex","SOLUSD",1759242532169,4.83209681,206.95,206.87,13.59559401]
["bitfinex","SOLUSD",1759242532475,35.56,206.96,206.87,13.59559401]
["bitfinex","SOLUSD",1759242533778,40.39190886,206.96,206.88,4.83372003]
["bitfinex","SOLUSD",1759242534647,35.56,206.96,206.88,16.9180201]
["bitfinex","SOLUSD",1759242535153,35.56,206.96,206.89,13.59559401]
["bitfinex","SOLUSD",1759242535674,40.39186771,206.96,206.89,13.59559401]
["bitfinex","SOLUSD",1759242535861,4.83186771,206.96,206.9,4.83325277]
["bitfinex","SOLUSD",1759242536180,64.37026026,206.98,206.9,4.83325277]
["bitfinex","SOLUSD",1759242536350,61.19159523,206.98,206.91,13.59559401]
["bitfinex","SOLUSD",1759242537375,61.19159523,206.98,206.87,13.59559401]
["bitfinex","SOLUSD",1759242537763,61.19159523,206.98,206.85,20.8]
["bitfinex","SOLUSD",1759242537764,61.19159523,206.98,206.86,34.39559401]
["bitfinex","SOLUSD",1759242538274,61.19159523,206.98,206.86,51.31524981]
["bitfinex","SOLUSD",1759242538778,56.36,206.98,206.86,75.48618667]
["bitfinex","SOLUSD",1759242538981,35.56,206.98,206.86,75.48618667]
["bitfinex","SOLUSD",1759242539181,35.56,206.98,206.88,13.59559401]
["bitfinex","SOLUSD",1759242539387,35.56,206.98,206.92,13.59559401]
["bitfinex","SOLUSD",1759242539682,3.17640065,207.01,206.92,13.59559401]
["bitfinex","SOLUSD",1759242539878,11.40022032,207.03,206.92,13.59559401]
["bitfinex","SOLUSD",1759242540179,35.56,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759242540482,35.56,207.0,206.91,13.59559401]
["bitfinex","SOLUSD",1759242540702,35.56,207.0,206.92,16.91474965]
["bitfinex","SOLUSD",1759242540980,40.39093582,207.0,206.92,16.91474965]
["bitfinex","SOLUSD",1759242541155,46.96082283,207.0,206.86,20.8]
["bitfinex","SOLUSD",1759242541467,27.36988701,206.97,206.84,13.59559401]
["bitfinex","SOLUSD",1759242541665,27.36988701,206.97,206.84,34.39559401]
["bitfinex","SOLUSD",1759242541864,6.56988701,206.96,206.84,13.59559401]
["bitfinex","SOLUSD",1759242542072,35.56,206.95,206.84,13.59559401]
["bitfinex","SOLUSD",1759242542276,35.56,206.95,206.84,4.8346548]
["bitfinex","SOLUSD",1759242543160,40.39228266,206.95,206.85,13.59559401]
["bitfinex","SOLUSD",1759242544573,25.24601185,206.92,206.82,18.43052317]
["bitfinex","SOLUSD",1759242544779,4.44601185,206.9,206.82,13.59559401]
["bitfinex","SOLUSD",1759242544978,35.56,206.89,206.82,13.59559401]
["bitfinex","SOLUSD",1759242545183,35.56,206.89,206.82,4.83504978]
["bitfinex","SOLUSD",1759242545562,35.56,206.91,206.83,13.59559401]
["bitfinex","SOLUSD",1759242546304,1.67709364,206.9,206.81,13.59559401]
["bitfinex","SOLUSD",1759242546476,1.67709364,206.87,206.76,13.59559401]
["bitfinex","SOLUSD",1759242546986,20.8,206.88,206.76,13.59559401]
["bitfinex","SOLUSD",1759242547164,4.83395369,206.87,206.77,16.92702035]
["bitfinex","SOLUSD",1759242547487,6.51104733,206.87,206.78,13.59559401]
["bitfinex","SOLUSD",1759242547661,4.83395369,206.87,206.78,13.59559401]
["bitfinex","SOLUSD",1759242547860,25.63395369,206.87,206.78,13.59559401]
["bitfinex","SOLUSD",1759242548266,20.8,206.87,206.78,13.59559401]
["bitfinex","SOLUSD",1759242548471,35.6,206.89,206.81,13.59559401]
["bitfinex","SOLUSD",1759242548865,35.6,206.9,206.81,13.59559401]
["bitfinex","SOLUSD",1759242549367,35.6,206.9,206.82,16.92292814]
["bitfinex","SOLUSD",1759242550085,35.6,206.9,206.83,13.59559401]
["bitfinex","SOLUSD",1759242550564,30.07907062,206.95,206.83,13.59559401]
["bitfinex","SOLUSD",1759242550765,35.58,206.94,206.83,13.59559401]
["bitfinex","SOLUSD",1759242550960,40.02677302,206.94,206.83,13.59559401]
["bitfinex","SOLUSD",1759242551194,35.58,206.94,206.83,13.59559401]
["bitfinex","SOLUSD",1759242551383,40.41233204,206.94,206.85,13.59559401]
["bitfinex","SOLUSD",1759242551767,44.85910506,206.94,206.85,13.59559401]
["bitfinex","SOLUSD",1759242551975,40.41233204,206.94,206.85,13.59559401]
["bitfinex","SOLUSD",1759242552185,35.58,206.94,206.85,13.59559401]
["bitfinex","SOLUSD",1759242552565,20.8,206.91,206.8,13.59559401]
["bitfinex","SOLUSD",1759242552774,25.63233123,206.94,206.84,13.59559401]
["bitfinex","SOLUSD",1759242553494,30.07910425,206.94,206.85,4.83442107]
["bitfinex","SOLUSD",1759242553698,25.63233123,206.94,206.85,4.83442107]
["bitfinex","SOLUSD",1759242553988,20.8,206.94,206.86,13.59559401]
["bitfinex","SOLUSD",1759242554189,25.63237339,206.94,206.86,13.59559401]
["bitfinex","SOLUSD",1759242554390,30.07914641,206.94,206.86,13.59559401]
["bitfinex","SOLUSD",1759242554564,4.44677302,206.93,206.86,13.59559401]
["bitfinex","SOLUSD",1759242555067,30.07914641,206.94,206.86,13.59559401]
["bitfinex","SOLUSD",1759242555587,30.07914641,206.94,206.87,4.83395369]
["bitfinex","SOLUSD",1759242555791,35.58,206.93,206.85,4.83419252]
["bitfinex","SOLUSD",1759242556083,35.58,206.93,206.86,13.59559401]
["bitfinex","SOLUSD",1759242556867,4.83278561,206.92,206.86,18.42970289]
["bitfinex","SOLUSD",1759242557097,35.58,206.93,206.86,18.42970289]
["bitfinex","SOLUSD",1759242557272,40.41274273,206.93,206.86,18.42970289]
["bitfinex","SOLUSD",1759242557467,35.58,206.93,206.86,30.51517132]
["bitfinex","SOLUSD",1759242557662,31.4,206.98,206.86,30.51517132]
["bitfinex","SOLUSD",1759242557887,71.42677302,206.97,206.86,30.51517132]
["bitfinex","SOLUSD",1759242558183,66.98,206.97,206.86,30.51517132]
["bitfinex","SOLUSD",1759242558591,3.96693966,207.02,206.86,30.51517132]
["bitfinex","SOLUSD",1759242558592,3.9086332,207.02,206.86,51.31517132]
["bitfinex","SOLUSD",1759242558898,4.44677302,207.0,206.86,86.89517132]
["bitfinex","SOLUSD",1759242559067,7.60278018,207.0,206.86,86.89517132]
["bitfinex","SOLUSD",1759242559591,4.44677302,206.98,206.86,86.89517132]
["bitfinex","SOLUSD",1759242559970,4.44677302,206.97,206.86,86.89517132]
["bitfinex","SOLUSD",1759242560171,35.56,206.96,206.86,51.31517132]
["bitfinex","SOLUSD",1759242561273,40.39194937,206.96,206.86,51.31517132]
["bitfinex","SOLUSD",1759242562078,20.8,207.01,206.9,13.59559401]
["bitfinex","SOLUSD",1759242562280,40.39021784,207.03,206.9,13.59559401]
["bitfinex","SOLUSD",1759242562490,0.2,207.06,206.94,13.59559401]
["bitfinex","SOLUSD",1759242562794,33.86,207.05,206.94,13.59559401]
["bitfinex","SOLUSD",1759242563190,4.82998454,207.04,206.95,16.91229765]
["bitfinex","SOLUSD",1759242563900,38.68977557,207.05,206.95,16.91229765]
["bitfinex","SOLUSD",1759242564195,38.68977557,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759242565076,38.68977557,207.05,206.98,13.59559401]
["bitfinex","SOLUSD",1759242566974,0.2,207.06,206.99,16.90902941]
["bitfinex","SOLUSD",1759242567178,0.2,207.06,207.0,13.59559401]
["bitfinex","SOLUSD",1759242568069,0.2,207.06,207.0,34.39559401]
["bitfinex","SOLUSD",1759242568571,0.2,207.06,206.99,16.90902941]
["bitfinex","SOLUSD",1759242568572,0.2,207.06,207.04,13.59559401]
["bitfinex","SOLUSD",1759242568971,0.2,207.06,207.05,18.42534527]
["bitfinex","SOLUSD",1759242569388,3.36662488,207.15,207.05,30.49972343]
["bitfinex","SOLUSD",1759242569697,0.2,207.15,207.06,13.59559401]
["bitfinex","SOLUSD",1759242570273,0.2,207.15,207.06,34.39559401]
["bitfinex","SOLUSD",1759242570884,0.2,207.15,207.08,13.59559401]
["bitfinex","SOLUSD",1759242571693,0.2,207.15,207.12,13.59559401]
["bitfinex","SOLUSD",1759242572893,0.2,207.15,207.14,13.59559401]
["bitfinex","SOLUSD",1759242573397,0.2,207.15,207.13,13.59559401]
["bitfinex","SOLUSD",1759242574996,0.2,207.15,207.1,20.8]
["bitfinex","SOLUSD",1759242574997,0.2,207.15,207.14,4.82765279]
["bitfinex","SOLUSD",1759242582107,0.2,207.15,207.09,14.00663322]
["bitfinex","SOLUSD",1759242582410,0.2,207.15,207.07,35.52]
["bitfinex","SOLUSD",1759242582411,5.02752074,207.15,207.07,35.52]
["bitfinex","SOLUSD",1759242583004,6.69971569,207.15,207.08,13.59559401]
["bitfinex","SOLUSD",1759242583205,5.02752074,207.15,207.08,13.59559401]
["bitfinex","SOLUSD",1759242583398,0.2,207.15,207.08,13.59559401]
["bitfinex","SOLUSD",1759242584095,5.02742623,207.15,207.1,13.59559401]
["bitfinex","SOLUSD",1759242585292,0.2,207.15,207.1,13.59559401]
["bitfinex","SOLUSD",1759242586202,0.2,207.15,207.1,18.42412801]
["bitfinex","SOLUSD",1759242587406,5.02747749,207.15,207.1,13.59559401]
["bitfinex","SOLUSD",1759242588092,6.69967244,207.15,207.05,13.59559401]
["bitfinex","SOLUSD",1759242588320,6.69967244,207.15,207.04,32.87472111]
["bitfinex","SOLUSD",1759242588321,1.67219495,207.14,207.07,13.59559401]
["bitfinex","SOLUSD",1759242588810,6.69967244,207.15,207.07,13.59559401]
["bitfinex","SOLUSD",1759242589027,5.02747749,207.15,207.07,13.59559401]
["bitfinex","SOLUSD",1759242589316,5.02747749,207.15,207.08,4.82905157]
["bitfinex","SOLUSD",1759242590120,6.69967244,207.15,207.08,4.82905157]
["bitfinex","SOLUSD",1759242590313,6.69967244,207.15,207.07,13.59559401]
["bitfinex","SOLUSD",1759242590314,1.67219495,207.14,207.07,13.59559401]
["bitfinex","SOLUSD",1759242590617,1.67219495,207.12,207.05,4.82957772]
["bitfinex","SOLUSD",1759242590801,1.67219495,207.11,207.03,18.42581185]
["bitfinex","SOLUSD",1759242591120,1.67219495,207.1,207.03,18.42581185]
["bitfinex","SOLUSD",1759242591310,1.67219495,207.11,207.03,30.50135645]
["bitfinex","SOLUSD",1759242591506,1.67219495,207.12,207.03,30.50135645]
["bitfinex","SOLUSD",1759242591706,1.67219495,207.13,207.03,30.50135645]
["bitfinex","SOLUSD",1759242592516,6.49997254,207.14,207.03,30.50135645]
["bitfinex","SOLUSD",1759242592707,31.6,207.15,207.03,30.50135645]
["bitfinex","SOLUSD",1759242593105,33.27219495,207.15,207.03,30.50135645]
["bitfinex","SOLUSD",1759242594306,38.09964294,207.15,207.03,30.50135645]
["bitfinex","SOLUSD",1759242594503,1.67219495,207.14,207.03,30.50135645]
["bitfinex","SOLUSD",1759242595722,4.82788586,207.13,207.03,30.50135645]
["bitfinex","SOLUSD",1759242596420,1.67219495,207.11,207.03,66.00135645]
["bitfinex","SOLUSD",1759242596808,1.67219495,207.11,207.03,53.92581185]
["bitfinex","SOLUSD",1759242597198,6.50008081,207.13,207.03,53.92581185]
["bitfinex","SOLUSD",1759242597928,4.82788586,207.13,207.03,66.00135645]
["bitfinex","SOLUSD",1759242599605,4.82765279,207.14,207.03,66.00135645]
["bitfinex","SOLUSD",1759242599808,16.89678477,207.14,207.03,66.00135645]
["bitfinex","SOLUSD",1759242600008,18.56897972,207.14,207.03,66.00135645]
["bitfinex","SOLUSD",1759242600428,1.67219495,207.13,207.03,66.00135645]
["bitfinex","SOLUSD",1759242601018,4.81871254,207.14,207.03,30.50135645]
["bitfinex","SOLUSD",1759242601215,31.6,207.15,207.06,20.8]
["bitfinex","SOLUSD",1759242601216,0.2,207.15,207.06,20.8]
["bitfinex","SOLUSD",1759242601532,0.2,207.15,207.13,13.59559401]
["bitfinex","SOLUSD",1759242602826,0.2,207.15,207.11,35.48]
["bitfinex","SOLUSD",1759242602827,0.2,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1759242603928,0.2,207.15,207.13,13.59559401]
["bitfinex","SOLUSD",1759242604431,5.0274744,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1759242604733,5.75968196,207.14,207.07,13.59559401]
["bitfinex","SOLUSD",1759242604914,2.61316437,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1759242605117,2.61316437,207.1,206.95,24.15956446]
["bitfinex","SOLUSD",1759242605432,3.14651759,207.09,206.98,32.87810515]
["bitfinex","SOLUSD",1759242605732,3.14651759,207.08,206.98,32.87810515]
["bitfinex","SOLUSD",1759242606037,10.58865147,207.09,206.99,13.59559401]
["bitfinex","SOLUSD",1759242606212,6.56565959,207.06,206.98,4.83138467]
["bitfinex","SOLUSD",1759242606425,3.14651759,207.05,206.99,13.59559401]
["bitfinex","SOLUSD",1759242606624,6.56565959,207.02,206.93,35.48]
["bitfinex","SOLUSD",1759242606826,3.14651759,207.01,206.93,54.72158033]
["bitfinex","SOLUSD",1759242607138,6.56565959,206.97,206.83,35.60105986]
["bitfinex","SOLUSD",1759242607305,56.28,207.02,206.84,4.8346548]
["bitfinex","SOLUSD",1759242607306,6.56565959,206.95,206.84,4.8346548]
["bitfinex","SOLUSD",1759242607507,9.72924983,206.94,206.84,4.8346548]
["bitfinex","SOLUSD",1759242607746,3.16359024,206.93,206.84,4.8346548]
["bitfinex","SOLUSD",1759242607951,3.16359024,206.93,206.84,16.92129181]
["bitfinex","SOLUSD",1759242608170,3.16359024,206.98,206.85,34.39559401]
["bitfinex","SOLUSD",1759242608441,20.8,206.99,206.89,13.59559401]
["bitfinex","SOLUSD",1759242608649,20.8,206.99,206.91,13.59559401]
["bitfinex","SOLUSD",1759242609011,3.16359024,207.03,206.93,34.39559401]
["bitfinex","SOLUSD",1759242609217,3.16359024,207.05,206.93,34.39559401]
["bitfinex","SOLUSD",1759242609436,20.8,207.06,206.93,34.39559401]
["bitfinex","SOLUSD",1759242609653,3.16359024,207.07,206.93,34.39559401]
["bitfinex","SOLUSD",1759242609824,3.16359024,207.08,206.95,13.59559401]
["bitfinex","SOLUSD",1759242610130,14.55833165,207.08,206.97,13.59559401]
["bitfinex","SOLUSD",1759242610514,7.99267206,207.08,206.97,13.59559401]
["bitfinex","SOLUSD",1759242610935,6.56565959,207.05,206.95,49.07559401]
["bitfinex","SOLUSD",1759242611125,6.56565959,207.03,206.95,49.07559401]
["bitfinex","SOLUSD",1759242611323,23.96359024,207.05,206.95,49.07559401]
["bitfinex","SOLUSD",1759242611523,23.96359024,207.05,206.95,13.59559401]
["bitfinex","SOLUSD",1759242611846,28.79345501,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759242612027,23.96359024,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759242612232,25.62975816,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759242612436,32.19541775,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759242612630,44.26979591,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759242612851,6.56565959,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759242613345,32.19547916,207.05,206.94,30.50870891]
["bitfinex","SOLUSD",1759242613729,27.36565959,207.05,206.94,30.50870891]
["bitfinex","SOLUSD",1759242613938,6.56565959,207.03,206.94,30.50870891]
["bitfinex","SOLUSD",1759242614144,6.56565959,207.05,206.94,30.50870891]
["bitfinex","SOLUSD",1759242614739,20.8,207.07,206.94,30.50870891]
["bitfinex","SOLUSD",1759242614951,6.56565959,207.05,206.94,30.50870891]
["bitfinex","SOLUSD",1759242615142,6.56565959,207.03,206.94,30.50870891]
["bitfinex","SOLUSD",1759242615318,6.56565959,207.04,206.94,30.50870891]
["bitfinex","SOLUSD",1759242615818,6.56565959,207.02,206.94,18.42791255]
["bitfinex","SOLUSD",1759242616329,6.56565959,207.0,206.94,18.42791255]
["bitfinex","SOLUSD",1759242616730,6.56565959,206.99,206.94,13.59559401]
["bitfinex","SOLUSD",1759242616945,6.56565959,206.98,206.94,18.42780771]
["bitfinex","SOLUSD",1759242617252,6.56565959,206.99,206.94,18.42780771]
["bitfinex","SOLUSD",1759242617424,6.56565959,207.0,206.94,18.42780771]
["bitfinex","SOLUSD",1759242617842,11.39692668,206.99,206.94,13.59559401]
["bitfinex","SOLUSD",1759242618153,6.56565959,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759242618653,6.56565959,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1759242618823,6.56565959,206.97,206.92,13.59559401]
["bitfinex","SOLUSD",1759242619142,6.56565959,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759242619347,20.8,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759242619544,6.56565959,206.98,206.92,13.59559401]
["bitfinex","SOLUSD",1759242619751,6.56565959,206.97,206.92,13.59559401]
["bitfinex","SOLUSD",1759242619927,11.39730093,206.97,206.92,13.59559401]
["bitfinex","SOLUSD",1759242620249,6.56565959,206.96,206.89,12.08356012]
["bitfinex","SOLUSD",1759242620443,6.56565959,206.95,206.9,13.59559401]
["bitfinex","SOLUSD",1759242620928,6.56565959,206.95,206.87,56.28]
["bitfinex","SOLUSD",1759242621129,6.56565959,206.91,206.83,4.83488855]
["bitfinex","SOLUSD",1759242621348,6.56565959,206.88,206.82,0.1]
["bitfinex","SOLUSD",1759242621946,6.56565959,206.87,206.82,4.93511291]
["bitfinex","SOLUSD",1759242622136,6.56565959,206.88,206.83,13.59559401]
["bitfinex","SOLUSD",1759242623652,6.56565959,206.87,206.83,13.59559401]
["bitfinex","SOLUSD",1759242624060,6.56565959,206.88,206.84,4.8346548]
["bitfinex","SOLUSD",1759242624548,6.56565959,206.91,206.85,13.59559401]
["bitfinex","SOLUSD",1759242624761,20.8,206.98,206.85,13.59559401]
["bitfinex","SOLUSD",1759242625053,6.56565959,206.92,206.85,13.59559401]
["bitfinex","SOLUSD",1759242625560,6.56565959,206.93,206.85,13.59559401]
["bitfinex","SOLUSD",1759242625933,6.56565959,206.94,206.87,13.59559401]
["bitfinex","SOLUSD",1759242626140,6.56565959,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1759242626451,6.56565959,206.9,206.85,4.83440879]
["bitfinex","SOLUSD",1759242626652,6.56565959,206.88,206.82,0.1]
["bitfinex","SOLUSD",1759242627630,6.56565959,206.87,206.82,0.1]
["bitfinex","SOLUSD",1759242627961,4.83361566,206.89,206.83,4.83485947]
["bitfinex","SOLUSD",1759242628135,6.56565959,206.87,206.83,4.83485947]
["bitfinex","SOLUSD",1759242628660,6.56565959,206.89,206.83,4.83485947]
["bitfinex","SOLUSD",1759242628854,20.8,206.91,206.84,13.59559401]
["bitfinex","SOLUSD",1759242629029,27.36565959,206.91,206.84,13.59559401]
["bitfinex","SOLUSD",1759242629568,20.8,206.91,206.84,13.59559401]
["bitfinex","SOLUSD",1759242629745,32.19872797,206.91,206.85,4.83442107]
["bitfinex","SOLUSD",1759242630253,6.56565959,206.9,206.85,4.83442107]
["bitfinex","SOLUSD",1759242630850,27.36565959,206.91,206.85,4.83442107]
["bitfinex","SOLUSD",1759242631048,6.56565959,206.9,206.84,13.59559401]
["bitfinex","SOLUSD",1759242631245,6.56565959,206.88,206.84,13.59559401]
["bitfinex","SOLUSD",1759242632278,6.56565959,206.87,206.82,0.1]
["bitfinex","SOLUSD",1759242632452,6.56565959,206.88,206.82,4.93508557]
["bitfinex","SOLUSD",1759242632850,61.11305158,206.91,206.82,4.93508557]
["bitfinex","SOLUSD",1759242633169,6.56565959,206.88,206.82,4.93508557]
["bitfinex","SOLUSD",1759242633344,6.56565959,206.86,206.82,0.1]
["bitfinex","SOLUSD",1759242633684,6.56565959,206.85,206.82,0.1]
["bitfinex","SOLUSD",1759242633850,20.8,206.88,206.82,0.1]
["bitfinex","SOLUSD",1759242634078,6.56565959,206.86,206.82,0.1]
["bitfinex","SOLUSD",1759242635067,11.3998665,206.86,206.82,0.1]
["bitfinex","SOLUSD",1759242635247,6.56565959,206.85,206.82,0.1]
["bitfinex","SOLUSD",1759242635451,6.56565959,206.84,206.82,0.1]
["bitfinex","SOLUSD",1759242635961,6.56565959,206.85,206.82,0.1]
["bitfinex","SOLUSD",1759242636182,11.39999519,206.86,206.82,0.1]
["bitfinex","SOLUSD",1759242636546,6.56565959,206.85,206.82,0.1]
["bitfinex","SOLUSD",1759242637054,6.56565959,206.83,206.82,0.1]
["bitfinex","SOLUSD",1759242638277,11.40054814,206.83,206.82,0.1]
["bitfinex","SOLUSD",1759242639475,4.83488855,206.83,206.82,0.1]
["bitfinex","SOLUSD",1759242639663,32.20054814,206.83,206.82,0.1]
["bitfinex","SOLUSD",1759242640366,25.63488855,206.83,206.82,0.1]
["bitfinex","SOLUSD",1759242640566,35.48,206.83,206.82,0.1]
["bitfinex","SOLUSD",1759242641758,35.48,206.83,206.82,4.93512232]
["bitfinex","SOLUSD",1759242641963,4.83278561,206.92,206.82,4.93512232]
["bitfinex","SOLUSD",1759242642183,35.48,206.91,206.82,0.1]
["bitfinex","SOLUSD",1759242642362,6.56565959,206.87,206.82,4.93510276]
["bitfinex","SOLUSD",1759242642762,6.56565959,206.89,206.82,4.93510276]
["bitfinex","SOLUSD",1759242642967,35.48,206.91,206.83,13.59559401]
["bitfinex","SOLUSD",1759242643466,6.56565959,206.96,206.83,13.59559401]
["bitfinex","SOLUSD",1759242643658,42.04565959,206.96,206.83,13.59559401]
["bitfinex","SOLUSD",1759242644094,35.48,206.96,206.87,13.59559401]
["bitfinex","SOLUSD",1759242644260,42.04565959,206.96,206.87,13.59559401]
["bitfinex","SOLUSD",1759242644459,42.04565959,206.96,206.89,13.59559401]
["bitfinex","SOLUSD",1759242644658,3.96693966,207.05,206.89,13.59559401]
["bitfinex","SOLUSD",1759242644869,3.14037421,207.07,206.93,13.59559401]
["bitfinex","SOLUSD",1759242645068,3.14037421,207.12,206.97,13.59559401]
["bitfinex","SOLUSD",1759242645269,9.96,207.11,207.01,13.59559401]
["bitfinex","SOLUSD",1759242645695,16.52565959,207.11,207.01,13.59559401]
["bitfinex","SOLUSD",1759242645886,6.56565959,207.09,207.01,13.59559401]
["bitfinex","SOLUSD",1759242646188,6.56565959,207.07,206.91,13.59559401]
["bitfinex","SOLUSD",1759242646370,6.56565959,207.08,206.99,18.42670725]
["bitfinex","SOLUSD",1759242646684,6.56565959,207.09,206.99,18.42670725]
["bitfinex","SOLUSD",1759242646897,42.04565959,207.09,206.99,18.42670725]
["bitfinex","SOLUSD",1759242647062,35.48,207.09,206.99,18.42670725]
["bitfinex","SOLUSD",1759242647268,6.56565959,207.08,206.99,13.59559401]
["bitfinex","SOLUSD",1759242647574,6.56565959,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759242648276,6.56565959,207.08,206.96,13.59559401]
["bitfinex","SOLUSD",1759242648590,6.56565959,207.08,206.95,37.71229765]
["bitfinex","SOLUSD",1759242648591,62.84565959,207.09,206.98,13.59559401]
["bitfinex","SOLUSD",1759242648792,6.56565959,207.08,206.98,34.39559401]
["bitfinex","SOLUSD",1759242648998,6.56565959,207.08,206.98,49.13071812]
["bitfinex","SOLUSD",1759242649164,6.56565959,207.08,206.98,34.39559401]
["bitfinex","SOLUSD",1759242649866,6.56565959,207.04,206.91,13.59559401]
["bitfinex","SOLUSD",1759242650171,6.56565959,207.02,206.95,13.59559401]
["bitfinex","SOLUSD",1759242650378,4.83091787,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759242650778,11.39635124,207.01,206.92,18.42834349]
["bitfinex","SOLUSD",1759242651588,6.56565959,207.01,206.92,18.42834349]
["bitfinex","SOLUSD",1759242651783,11.3961211,207.02,206.92,18.42834349]
["bitfinex","SOLUSD",1759242652094,35.46,207.03,206.92,30.51030753]
["bitfinex","SOLUSD",1759242652291,6.56565959,207.03,206.92,30.51030753]
["bitfinex","SOLUSD",1759242652477,6.56565959,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759242652884,6.56565959,207.01,206.92,13.59559401]
["bitfinex","SOLUSD",1759242653272,6.56565959,207.01,206.92,18.42834105]
["bitfinex","SOLUSD",1759242653474,6.56565959,207.02,206.92,18.42834105]
["bitfinex","SOLUSD",1759242653978,23.47142203,207.03,206.92,18.42834105]
["bitfinex","SOLUSD",1759242654282,23.47142203,207.03,206.92,18.4283296]
["bitfinex","SOLUSD",1759242654669,42.00565959,207.04,206.92,13.59559401]
["bitfinex","SOLUSD",1759242654887,42.00565959,207.04,206.92,30.51022945]
["bitfinex","SOLUSD",1759242655197,35.44,207.04,206.92,30.51022945]
["bitfinex","SOLUSD",1759242655867,20.8,207.05,206.92,30.51022945]
["bitfinex","SOLUSD",1759242656067,35.44,207.07,206.96,13.59559401]
["bitfinex","SOLUSD",1759242656490,35.44,207.07,206.97,4.8316181]
["bitfinex","SOLUSD",1759242657605,35.44,207.07,206.97,16.91066337]
["bitfinex","SOLUSD",1759242657775,35.44,207.07,206.98,13.59559401]
["bitfinex","SOLUSD",1759242658598,35.44,207.07,206.99,4.83115126]
["bitfinex","SOLUSD",1759242658807,4.82931227,207.07,206.96,13.59559401]
["bitfinex","SOLUSD",1759242659119,25.62931227,207.07,206.96,13.59559401]
["bitfinex","SOLUSD",1759242659274,25.62931227,207.07,206.95,30.50789166]
["bitfinex","SOLUSD",1759242659473,40.26931227,207.07,206.99,13.59559401]
["bitfinex","SOLUSD",1759242659708,35.44,207.07,206.99,13.59559401]
["bitfinex","SOLUSD",1759242660210,35.44,207.09,206.99,13.59559401]
["bitfinex","SOLUSD",1759242660623,11.39471116,207.08,206.99,13.59559401]
["bitfinex","SOLUSD",1759242660920,6.56565959,207.07,206.96,4.83185156]
["bitfinex","SOLUSD",1759242661118,6.56565959,207.07,206.97,13.59559401]
["bitfinex","SOLUSD",1759242661301,23.46734009,207.08,206.97,13.59559401]
["bitfinex","SOLUSD",1759242662016,6.56565959,207.07,206.97,13.59559401]
["bitfinex","SOLUSD",1759242662318,6.56565959,207.03,206.96,13.59559401]
["bitfinex","SOLUSD",1759242662519,35.42,207.03,206.92,30.51020579]
["bitfinex","SOLUSD",1759242662724,4.83045116,207.02,206.92,30.51020579]
["bitfinex","SOLUSD",1759242662916,35.42,207.03,206.92,30.51020579]
["bitfinex","SOLUSD",1759242663093,40.25022507,207.03,206.92,30.51020579]
["bitfinex","SOLUSD",1759242663288,46.81588466,207.03,206.92,18.42837962]
["bitfinex","SOLUSD",1759242663524,27.36565959,207.0,206.91,13.59559401]
["bitfinex","SOLUSD",1759242663829,6.56565959,206.98,206.89,4.83328896]
["bitfinex","SOLUSD",1759242663997,35.42,206.97,206.9,13.59559401]
["bitfinex","SOLUSD",1759242664321,35.42,206.97,206.86,13.59559401]
["bitfinex","SOLUSD",1759242664493,35.42,207.0,206.9,28.23183987]
["bitfinex","SOLUSD",1759242664808,35.42,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759242665309,16.51869102,207.07,206.92,13.59559401]
["bitfinex","SOLUSD",1759242665509,35.42,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759242666110,52.32331304,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759242666301,56.76842528,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759242666498,40.24951801,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759242666814,40.24951801,207.06,206.98,13.59559401]
["bitfinex","SOLUSD",1759242667002,20.8,207.07,206.98,13.59559401]
["bitfinex","SOLUSD",1759242667314,4.44511224,207.12,206.98,13.59559401]
["bitfinex","SOLUSD",1759242667512,4.82765279,207.14,207.02,13.59559401]
["bitfinex","SOLUSD",1759242667727,35.42,207.13,207.02,13.59559401]
["bitfinex","SOLUSD",1759242667921,56.22,207.13,207.02,13.59559401]
["bitfinex","SOLUSD",1759242668920,4.82811896,207.12,207.04,13.59559401]
["bitfinex","SOLUSD",1759242669424,56.22,207.13,207.04,13.59559401]
["bitfinex","SOLUSD",1759242669726,60.66511224,207.13,207.04,13.59559401]
["bitfinex","SOLUSD",1759242669903,35.42,207.13,207.04,13.59559401]
["bitfinex","SOLUSD",1759242671119,35.42,207.13,207.06,13.59559401]
["bitfinex","SOLUSD",1759242671319,4.82773243,207.14,207.06,13.59559401]
["bitfinex","SOLUSD",1759242671493,40.24773243,207.14,207.06,13.59559401]
["bitfinex","SOLUSD",1759242671909,35.42,207.14,207.06,13.59559401]
["bitfinex","SOLUSD",1759242672295,44.69278528,207.14,207.04,4.8298601]
["bitfinex","SOLUSD",1759242672733,40.24767304,207.14,207.04,4.8298601]
["bitfinex","SOLUSD",1759242672898,35.42,207.14,207.05,13.59559401]
["bitfinex","SOLUSD",1759242673098,35.42,207.14,207.07,13.59559401]
["bitfinex","SOLUSD",1759242674016,0.2,207.15,207.07,34.39559401]
["bitfinex","SOLUSD",1759242674197,0.2,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1759242674798,0.2,207.15,207.09,34.39559401]
["bitfinex","SOLUSD",1759242675319,0.2,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1759242675537,0.2,207.15,207.14,34.39559401]
["bitfinex","SOLUSD",1759242677408,0.2,207.15,207.14,39.2232468]
["bitfinex","SOLUSD",1759242678637,0.2,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1759242679009,0.2,207.21,207.18,20.8]
["bitfinex","SOLUSD",1759242679010,0.2,207.21,207.18,13.59559401]
["bitfinex","SOLUSD",1759242679205,0.2,207.25,207.21,13.59559401]
["bitfinex","SOLUSD",1759242679410,0.2,207.25,207.24,39.2209173]
["bitfinex","SOLUSD",1759242680033,0.2,207.25,207.24,74.6009173]
["bitfinex","SOLUSD",1759242680429,1e-08,207.25,207.24,74.6009173]
["bitfinex","SOLUSD",1759242681131,1e-08,207.25,207.24,39.2209173]
["bitfinex","SOLUSD",1759242681313,1e-08,207.25,207.24,18.4209173]
["bitfinex","SOLUSD",1759242682429,1e-08,207.25,207.24,39.2209173]
["bitfinex","SOLUSD",1759242684717,1e-08,207.25,207.24,18.4209173]
["bitfinex","SOLUSD",1759242686354,1e-08,207.25,207.24,39.2209173]
["bitfinex","SOLUSD",1759242686661,1e-08,207.25,207.24,18.4209173]
["bitfinex","SOLUSD",1759242688850,0.2,207.35,207.24,18.4209173]
["bitfinex","SOLUSD",1759242688851,1e-08,207.27,207.26,34.39559401]
["bitfinex","SOLUSD",1759242689144,1e-08,207.27,207.26,48.95559401]
["bitfinex","SOLUSD",1759242689649,1e-08,207.27,207.26,53.78045167]
["bitfinex","SOLUSD",1759242690644,1e-08,207.3,207.29,34.39559401]
["bitfinex","SOLUSD",1759242690843,1e-08,207.3,207.29,69.73559401]
["bitfinex","SOLUSD",1759242691727,1e-08,207.3,207.29,74.5597534]
["bitfinex","SOLUSD",1759242694322,0.2,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1759242694525,1e-08,207.35,207.34,48.93559401]
["bitfinex","SOLUSD",1759242694940,0.2,207.46,207.38,13.59559401]
["bitfinex","SOLUSD",1759242695114,0.2,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759242695547,4.44511224,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759242695753,0.2,207.46,207.4,18.41716405]
["bitfinex","SOLUSD",1759242696051,0.2,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759242696427,0.2,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759242696633,0.2,207.46,207.45,48.93559401]
["bitfinex","SOLUSD",1759242696935,0.2,207.46,207.45,63.61850246]
["bitfinex","SOLUSD",1759242697117,0.2,207.46,207.45,28.27850246]
["bitfinex","SOLUSD",1759242697323,9.46531854,207.46,207.33,40.14322866]
["bitfinex","SOLUSD",1759242697532,20.8,207.43,207.34,18.41852211]
["bitfinex","SOLUSD",1759242697726,20.8,207.43,207.34,32.79181076]
["bitfinex","SOLUSD",1759242697914,4.44511224,207.44,207.34,44.84930087]
["bitfinex","SOLUSD",1759242698720,4.44511224,207.45,207.34,44.84930087]
["bitfinex","SOLUSD",1759242699338,21.0,207.46,207.34,44.84930087]
["bitfinex","SOLUSD",1759242699554,4.44511224,207.45,207.34,44.84930087]
["bitfinex","SOLUSD",1759242699752,9.2656358,207.45,207.34,44.84930087]
["bitfinex","SOLUSD",1759242700052,4.44511224,207.44,207.34,44.84930087]
["bitfinex","SOLUSD",1759242700748,4.44511224,207.41,207.35,35.32]
["bitfinex","SOLUSD",1759242700956,16.8716202,207.45,207.32,20.8]
["bitfinex","SOLUSD",1759242700957,4.44511224,207.4,207.33,13.59559401]
["bitfinex","SOLUSD",1759242701248,4.44511224,207.37,207.33,13.59559401]
["bitfinex","SOLUSD",1759242701453,4.44511224,207.39,207.33,13.59559401]
["bitfinex","SOLUSD",1759242701675,4.44511224,207.4,207.33,4.82309578]
["bitfinex","SOLUSD",1759242701950,20.8,207.42,207.35,13.59559401]
["bitfinex","SOLUSD",1759242702170,5.02020912,207.46,207.35,13.59559401]
["bitfinex","SOLUSD",1759242702861,0.2,207.46,207.35,13.59559401]
["bitfinex","SOLUSD",1759242703332,0.2,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759242703539,0.2,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759242703744,0.2,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759242703930,0.2,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759242704654,0.2,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759242705958,0.2,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759242706158,0.2,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759242707075,0.2,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1759242707379,5.01908135,207.51,207.46,35.3]
["bitfinex","SOLUSD",1759242707554,5.01908135,207.51,207.33,20.0]
["bitfinex","SOLUSD",1759242707555,4.44511224,207.49,207.43,13.59559401]
["bitfinex","SOLUSD",1759242707886,5.01921509,207.51,207.42,18.41672408]
["bitfinex","SOLUSD",1759242708054,0.2,207.51,207.42,18.41672408]
["bitfinex","SOLUSD",1759242708243,4.44511224,207.49,207.42,18.41672408]
["bitfinex","SOLUSD",1759242708568,4.44511224,207.48,207.41,35.3]
["bitfinex","SOLUSD",1759242708744,4.44511224,207.49,207.41,4.82132179]
["bitfinex","SOLUSD",1759242708942,4.44511224,207.49,207.41,16.87474255]
["bitfinex","SOLUSD",1759242709146,21.0,207.51,207.42,13.59559401]
["bitfinex","SOLUSD",1759242709450,25.44511224,207.51,207.42,48.89559401]
["bitfinex","SOLUSD",1759242709958,30.2641715,207.51,207.43,4.82090343]
["bitfinex","SOLUSD",1759242710466,30.2641715,207.51,207.42,48.89559401]
["bitfinex","SOLUSD",1759242710654,4.44511224,207.5,207.42,53.71671679]
["bitfinex","SOLUSD",1759242711356,20.8,207.5,207.42,65.76955643]
["bitfinex","SOLUSD",1759242711556,0.2,207.51,207.42,65.76955643]
["bitfinex","SOLUSD",1759242716061,4.44511224,207.49,207.41,13.59559401]
["bitfinex","SOLUSD",1759242716272,4.44511224,207.49,207.41,30.47038307]
["bitfinex","SOLUSD",1759242716566,4.44511224,207.49,207.41,18.41696231]
["bitfinex","SOLUSD",1759242716874,4.44511224,207.47,207.39,4.82160623]
["bitfinex","SOLUSD",1759242717052,3.12772769,207.5,207.4,13.59559401]
["bitfinex","SOLUSD",1759242717252,4.44511224,207.47,207.4,13.59559401]
["bitfinex","SOLUSD",1759242717668,4.81999018,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1759242717978,30.06488358,207.48,207.41,4.8213683]
["bitfinex","SOLUSD",1759242718354,4.44511224,207.46,207.39,4.8216369]
["bitfinex","SOLUSD",1759242718553,25.24511224,207.46,207.39,4.8216369]
["bitfinex","SOLUSD",1759242719383,4.44511224,207.44,207.36,4.82243264]
["bitfinex","SOLUSD",1759242719562,20.8,207.45,207.37,13.59559401]
["bitfinex","SOLUSD",1759242719764,4.44511224,207.44,207.38,4.82206577]
["bitfinex","SOLUSD",1759242720387,3.12772769,207.47,207.37,13.59559401]
["bitfinex","SOLUSD",1759242720586,23.92772769,207.47,207.37,13.59559401]
["bitfinex","SOLUSD",1759242720772,3.12772769,207.47,207.37,13.59559401]
["bitfinex","SOLUSD",1759242720976,20.8,207.48,207.37,13.59559401]
["bitfinex","SOLUSD",1759242721155,3.12772769,207.47,207.37,13.59559401]
["bitfinex","SOLUSD",1759242721356,7.57283993,207.46,207.37,13.59559401]
["bitfinex","SOLUSD",1759242721558,3.12772769,207.45,207.32,14.80883134]
["bitfinex","SOLUSD",1759242721764,12.39368915,207.44,207.33,30.47689434]
["bitfinex","SOLUSD",1759242721959,3.12772769,207.43,207.33,30.47689434]
["bitfinex","SOLUSD",1759242722159,3.12772769,207.42,207.33,30.47689434]
["bitfinex","SOLUSD",1759242722359,3.14790585,207.43,207.33,30.47689434]
["bitfinex","SOLUSD",1759242722555,3.14790585,207.42,207.33,30.47689434]
["bitfinex","SOLUSD",1759242722771,4.82084922,207.44,207.32,35.28]
["bitfinex","SOLUSD",1759242722772,4.44511224,207.4,207.32,14.85445919]
["bitfinex","SOLUSD",1759242722982,3.14757444,207.4,207.33,13.59559401]
["bitfinex","SOLUSD",1759242723192,4.44511224,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1759242723355,3.14738289,207.39,207.31,4.82369398]
["bitfinex","SOLUSD",1759242723356,25.24511224,207.39,207.31,4.82369398]
["bitfinex","SOLUSD",1759242723555,3.15026442,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1759242723796,30.06699268,207.39,207.31,16.88292894]
["bitfinex","SOLUSD",1759242724088,3.88582424,207.43,207.32,13.59559401]
["bitfinex","SOLUSD",1759242724089,20.8,207.41,207.32,13.59559401]
["bitfinex","SOLUSD",1759242724294,4.44511224,207.43,207.32,13.59559401]
["bitfinex","SOLUSD",1759242724295,3.15168947,207.4,207.32,13.59559401]
["bitfinex","SOLUSD",1759242724480,3.15168947,207.43,207.32,13.59559401]
["bitfinex","SOLUSD",1759242724666,3.15168947,207.45,207.32,13.59559401]
["bitfinex","SOLUSD",1759242724863,3.15168947,207.44,207.32,13.59559401]
["bitfinex","SOLUSD",1759242725087,11.36070887,207.5,207.36,13.59559401]
["bitfinex","SOLUSD",1759242725265,20.8,207.47,207.38,13.59559401]
["bitfinex","SOLUSD",1759242725582,3.15533563,207.46,207.35,20.8]
["bitfinex","SOLUSD",1759242725762,9.69625031,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1759242725964,4.82028814,207.46,207.38,4.82206577]
["bitfinex","SOLUSD",1759242725965,3.15489999,207.44,207.38,4.82206577]
["bitfinex","SOLUSD",1759242726160,3.15489999,207.45,207.38,16.8772302]
["bitfinex","SOLUSD",1759242726364,20.8,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759242726573,3.15489999,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759242726775,9.69625031,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1759242726977,6.54135032,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1759242727179,23.95489999,207.44,207.39,13.59559401]
["bitfinex","SOLUSD",1759242727385,3.15489999,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759242727683,3.15489999,207.45,207.39,13.59559401]
["bitfinex","SOLUSD",1759242727862,3.15489999,207.46,207.4,4.82160077]
["bitfinex","SOLUSD",1759242728058,3.15489999,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759242728262,20.8,207.47,207.41,13.59559401]
["bitfinex","SOLUSD",1759242728463,3.15489999,207.48,207.41,13.59559401]
["bitfinex","SOLUSD",1759242728685,3.15489999,207.47,207.41,13.59559401]
["bitfinex","SOLUSD",1759242728892,3.15489999,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759242729190,3.15489999,207.47,207.41,13.59559401]
["bitfinex","SOLUSD",1759242730069,3.15489999,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1759242730386,3.15489999,207.47,207.4,4.82140542]
["bitfinex","SOLUSD",1759242730592,27.34135032,207.44,207.33,12.0578509]
["bitfinex","SOLUSD",1759242730782,6.54135032,207.42,207.33,13.59559401]
["bitfinex","SOLUSD",1759242731089,6.54135032,207.4,207.33,13.59559401]
["bitfinex","SOLUSD",1759242731484,6.54135032,207.39,207.32,16.88211459]
["bitfinex","SOLUSD",1759242732077,6.54135032,207.39,207.32,4.82346131]
["bitfinex","SOLUSD",1759242732374,6.54135032,207.39,207.32,16.88211459]
["bitfinex","SOLUSD",1759242732587,6.54135032,207.41,207.33,13.59559401]
["bitfinex","SOLUSD",1759242732785,20.8,207.4,207.33,13.59559401]
["bitfinex","SOLUSD",1759242732981,3.15489999,207.43,207.33,13.59559401]
["bitfinex","SOLUSD",1759242733177,56.08,207.44,207.33,13.59559401]
["bitfinex","SOLUSD",1759242733995,0.2,207.51,207.37,34.39559401]
["bitfinex","SOLUSD",1759242734204,3.16785467,207.5,207.37,69.67559401]
["bitfinex","SOLUSD",1759242734384,20.8,207.48,207.37,69.67559401]
["bitfinex","SOLUSD",1759242735197,6.54135032,207.48,207.37,69.67559401]
["bitfinex","SOLUSD",1759242735389,6.54135032,207.47,207.37,34.39559401]
["bitfinex","SOLUSD",1759242735589,6.54135032,207.47,207.38,35.28]
["bitfinex","SOLUSD",1759242735972,11.36178523,207.46,207.4,4.82160077]
["bitfinex","SOLUSD",1759242736173,6.54135032,207.45,207.4,4.82160077]
["bitfinex","SOLUSD",1759242736606,6.54135032,207.44,207.37,4.82217669]
["bitfinex","SOLUSD",1759242736775,16.87095067,207.46,207.37,4.82217669]
["bitfinex","SOLUSD",1759242736983,16.87095067,207.46,207.32,13.59559401]
["bitfinex","SOLUSD",1759242736984,6.54135032,207.4,207.32,13.59559401]
["bitfinex","SOLUSD",1759242737187,6.54135032,207.41,207.32,12.05855596]
["bitfinex","SOLUSD",1759242737413,6.54135032,207.42,207.32,12.05855596]
["bitfinex","SOLUSD",1759242737779,6.54135032,207.4,207.32,12.05855596]
["bitfinex","SOLUSD",1759242737985,11.36320282,207.39,207.3,30.47933737]
["bitfinex","SOLUSD",1759242738184,6.54135032,207.37,207.3,18.41952068]
["bitfinex","SOLUSD",1759242738392,6.54135032,207.37,207.3,30.47933737]
["bitfinex","SOLUSD",1759242738590,6.54135032,207.38,207.3,30.47933737]
["bitfinex","SOLUSD",1759242739237,6.54135032,207.38,207.3,13.59559401]
["bitfinex","SOLUSD",1759242739425,6.54135032,207.35,207.29,13.59559401]
["bitfinex","SOLUSD",1759242739714,6.54135032,207.36,207.28,18.41998613]
["bitfinex","SOLUSD",1759242740080,6.54135032,207.36,207.28,30.48096644]
["bitfinex","SOLUSD",1759242740287,6.54135032,207.38,207.28,30.48096644]
["bitfinex","SOLUSD",1759242740487,3.17332421,207.41,207.28,30.48096644]
["bitfinex","SOLUSD",1759242740698,20.8,207.38,207.28,30.48096644]
["bitfinex","SOLUSD",1759242741104,20.8,207.45,207.3,13.59559401]
["bitfinex","SOLUSD",1759242741400,56.06,207.45,207.3,34.39559401]
["bitfinex","SOLUSD",1759242741577,20.8,207.42,207.3,34.39559401]
["bitfinex","SOLUSD",1759242741780,6.54135032,207.38,207.3,34.39559401]
["bitfinex","SOLUSD",1759242741980,6.54135032,207.37,207.3,13.59559401]
["bitfinex","SOLUSD",1759242742292,20.8,207.34,207.25,47.34240297]
["bitfinex","SOLUSD",1759242742495,27.34135032,207.34,207.26,30.48259583]
["bitfinex","SOLUSD",1759242742696,27.34135032,207.34,207.26,18.42045167]
["bitfinex","SOLUSD",1759242743008,6.54135032,207.33,207.26,18.42045167]
["bitfinex","SOLUSD",1759242743590,6.54135032,207.32,207.26,18.42045167]
["bitfinex","SOLUSD",1759242743891,20.8,207.33,207.22,12.06402522]
["bitfinex","SOLUSD",1759242743892,20.8,207.33,207.22,13.59559401]
["bitfinex","SOLUSD",1759242744196,20.8,207.35,207.24,13.59559401]
["bitfinex","SOLUSD",1759242744389,27.34135032,207.35,207.24,13.59559401]
["bitfinex","SOLUSD",1759242745001,27.34135032,207.35,207.24,28.44273687]
["bitfinex","SOLUSD",1759242745216,20.8,207.36,207.24,13.59559401]
["bitfinex","SOLUSD",1759242745392,6.54135032,207.38,207.28,13.59559401]
["bitfinex","SOLUSD",1759242745592,6.54135032,207.36,207.28,13.59559401]
["bitfinex","SOLUSD",1759242746109,6.54135032,207.36,207.29,4.82415939]
["bitfinex","SOLUSD",1759242746287,35.28,207.39,207.29,4.82415939]
["bitfinex","SOLUSD",1759242746491,6.54135032,207.32,207.26,16.88673955]
["bitfinex","SOLUSD",1759242746733,6.54135032,207.32,207.27,13.59559401]
["bitfinex","SOLUSD",1759242747023,6.54135032,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1759242747595,20.8,207.35,207.24,4.82532329]
["bitfinex","SOLUSD",1759242747912,6.54135032,207.28,207.24,4.82532329]
["bitfinex","SOLUSD",1759242748221,20.8,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1759242748806,20.8,207.29,207.24,16.88863153]
["bitfinex","SOLUSD",1759242749613,20.8,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1759242749924,32.16551525,207.29,207.23,13.59559401]
["bitfinex","SOLUSD",1759242750095,6.54135032,207.27,207.17,21.0]
["bitfinex","SOLUSD",1759242750296,6.54135032,207.27,207.19,13.59559401]
["bitfinex","SOLUSD",1759242751014,20.8,207.29,207.19,25.66181342]
["bitfinex","SOLUSD",1759242751196,6.54135032,207.28,207.19,25.66181342]
["bitfinex","SOLUSD",1759242751404,20.8,207.29,207.19,25.66181342]
["bitfinex","SOLUSD",1759242751720,6.54135032,207.28,207.19,40.29497809]
["bitfinex","SOLUSD",1759242752321,20.8,207.29,207.19,45.12146585]
["bitfinex","SOLUSD",1759242752701,32.16551893,207.29,207.19,45.12146585]
["bitfinex","SOLUSD",1759242752901,6.54135032,207.28,207.19,45.12146585]
["bitfinex","SOLUSD",1759242753509,6.54135032,207.26,207.19,45.12146585]
["bitfinex","SOLUSD",1759242753921,6.54135032,207.27,207.19,45.12146585]
["bitfinex","SOLUSD",1759242754512,4.82439212,207.28,207.19,45.12146585]
["bitfinex","SOLUSD",1759242754719,6.54135032,207.27,207.19,45.12146585]
["bitfinex","SOLUSD",1759242754909,6.54135032,207.26,207.19,30.48830118]
["bitfinex","SOLUSD",1759242755222,20.8,207.29,207.19,30.48830118]
["bitfinex","SOLUSD",1759242755223,6.54135032,207.27,207.19,30.48830118]
["bitfinex","SOLUSD",1759242755604,6.54135032,207.25,207.19,18.42208177]
["bitfinex","SOLUSD",1759242756104,6.54135032,207.25,207.19,33.0653993]
["bitfinex","SOLUSD",1759242756623,6.54135032,207.26,207.19,30.48830118]
["bitfinex","SOLUSD",1759242757609,20.8,207.29,207.19,30.48830118]
["bitfinex","SOLUSD",1759242757801,31.4,207.32,207.19,30.48830118]
["bitfinex","SOLUSD",1759242757802,6.54135032,207.3,207.19,30.48830118]
["bitfinex","SOLUSD",1759242758124,6.54135032,207.31,207.19,30.48830118]
["bitfinex","SOLUSD",1759242758323,6.54135032,207.3,207.19,30.48830118]
["bitfinex","SOLUSD",1759242758528,6.54135032,207.29,207.19,30.48830118]
["bitfinex","SOLUSD",1759242758715,6.54135032,207.27,207.19,30.48830118]
["bitfinex","SOLUSD",1759242759731,6.54135032,207.27,207.19,45.03299097]
["bitfinex","SOLUSD",1759242759906,6.54135032,207.26,207.19,45.03299097]
["bitfinex","SOLUSD",1759242760233,20.8,207.28,207.19,45.03299097]
["bitfinex","SOLUSD",1759242760597,27.34135032,207.28,207.19,45.03299097]
["bitfinex","SOLUSD",1759242761902,6.54135032,207.3,207.19,69.16542979]
["bitfinex","SOLUSD",1759242762110,31.4,207.32,207.19,69.16542979]
["bitfinex","SOLUSD",1759242762300,6.54135032,207.37,207.23,13.59559401]
["bitfinex","SOLUSD",1759242762520,43.25937341,207.39,207.25,13.59559401]
["bitfinex","SOLUSD",1759242762831,41.82135032,207.39,207.25,13.59559401]
["bitfinex","SOLUSD",1759242763129,27.34135032,207.38,207.25,13.59559401]
["bitfinex","SOLUSD",1759242763334,6.54135032,207.37,207.25,13.59559401]
["bitfinex","SOLUSD",1759242763623,6.54135032,207.38,207.28,20.8]
["bitfinex","SOLUSD",1759242763820,41.82135032,207.39,207.29,13.59559401]
["bitfinex","SOLUSD",1759242764023,41.82135032,207.39,207.31,13.59559401]
["bitfinex","SOLUSD",1759242764323,35.28,207.39,207.31,13.59559401]
["bitfinex","SOLUSD",1759242764712,27.34135032,207.4,207.31,13.59559401]
["bitfinex","SOLUSD",1759242764930,6.54135032,207.4,207.31,13.59559401]
["bitfinex","SOLUSD",1759242765120,35.28,207.41,207.31,13.59559401]
["bitfinex","SOLUSD",1759242765510,41.82135032,207.41,207.31,13.59559401]
["bitfinex","SOLUSD",1759242766015,6.54135032,207.38,207.33,13.59559401]
["bitfinex","SOLUSD",1759242766215,27.34135032,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1759242766423,6.54135032,207.37,207.32,4.82346131]
["bitfinex","SOLUSD",1759242766625,3.16161729,207.4,207.33,13.59559401]
["bitfinex","SOLUSD",1759242766825,6.54135032,207.42,207.33,13.59559401]
["bitfinex","SOLUSD",1759242767027,6.54135032,207.44,207.33,13.59559401]
["bitfinex","SOLUSD",1759242767229,20.8,207.45,207.34,35.28]
["bitfinex","SOLUSD",1759242767540,35.28,207.46,207.35,13.59559401]
["bitfinex","SOLUSD",1759242767923,41.82135032,207.46,207.35,13.59559401]
["bitfinex","SOLUSD",1759242768144,62.62135032,207.46,207.37,13.59559401]
["bitfinex","SOLUSD",1759242768342,56.08,207.46,207.37,13.59559401]
["bitfinex","SOLUSD",1759242768526,6.54135032,207.5,207.37,13.59559401]
["bitfinex","SOLUSD",1759242768838,6.54135032,207.5,207.41,13.59559401]
["bitfinex","SOLUSD",1759242769639,6.54135032,207.49,207.41,13.59559401]
["bitfinex","SOLUSD",1759242770034,0.2,207.51,207.42,16.87397549]
["bitfinex","SOLUSD",1759242770338,0.2,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759242770736,21.0,207.51,207.43,28.0872371]
["bitfinex","SOLUSD",1759242770940,21.0,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759242771340,6.54135032,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1759242771635,27.54135032,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759242772140,6.54135032,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1759242772352,6.54135032,207.5,207.43,4.8208977]
["bitfinex","SOLUSD",1759242772844,6.54135032,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1759242773545,6.54135032,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759242773744,11.36062973,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1759242774543,6.54135032,207.5,207.44,18.41623507]
["bitfinex","SOLUSD",1759242774744,27.54135032,207.51,207.44,18.41623507]
["bitfinex","SOLUSD",1759242775246,0.2,207.51,207.44,30.46791266]
["bitfinex","SOLUSD",1759242775415,0.2,207.51,207.44,18.41623507]
["bitfinex","SOLUSD",1759242776925,6.54135032,207.5,207.44,18.41623507]
["bitfinex","SOLUSD",1759242777131,6.54135032,207.49,207.44,18.41623507]
["bitfinex","SOLUSD",1759242777842,6.54135032,207.5,207.44,18.41623507]
["bitfinex","SOLUSD",1759242778040,11.36069911,207.5,207.44,18.41619615]
["bitfinex","SOLUSD",1759242778230,6.54135032,207.5,207.44,18.41619615]
["bitfinex","SOLUSD",1759242778429,6.74135032,207.51,207.44,18.41619615]
["bitfinex","SOLUSD",1759242778628,0.2,207.51,207.44,30.46787374]
["bitfinex","SOLUSD",1759242780330,0.2,207.51,207.44,18.41619615]
["bitfinex","SOLUSD",1759242780717,0.2,207.51,207.44,30.46787374]
["bitfinex","SOLUSD",1759242781427,0.2,207.51,207.44,54.57122892]
["bitfinex","SOLUSD",1759242782445,0.2,207.51,207.48,13.59559401]
["bitfinex","SOLUSD",1759242784123,0.2,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759242784851,0.2,207.51,207.45,12.05060788]
["bitfinex","SOLUSD",1759242785037,0.2,207.51,207.46,18.41559323]
["bitfinex","SOLUSD",1759242786047,0.2,207.51,207.46,30.46610899]
["bitfinex","SOLUSD",1759242786843,0.2,207.51,207.46,18.41559323]
["bitfinex","SOLUSD",1759242787246,0.2,207.51,207.46,30.46610899]
["bitfinex","SOLUSD",1759242787644,4.61869824,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759242787837,0.2,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759242788238,9.43786472,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759242788561,4.41869824,207.49,207.44,13.59559401]
["bitfinex","SOLUSD",1759242789256,4.41869824,207.49,207.44,18.41605793]
["bitfinex","SOLUSD",1759242789438,4.41869824,207.5,207.44,18.41605793]
["bitfinex","SOLUSD",1759242789957,9.43780325,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759242790131,4.41869824,207.5,207.44,18.41624887]
["bitfinex","SOLUSD",1759242790331,9.23799382,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1759242790547,4.41869824,207.5,207.44,18.41626258]
["bitfinex","SOLUSD",1759242790726,9.23798397,207.5,207.44,18.41626258]
["bitfinex","SOLUSD",1759242790927,4.41869824,207.5,207.44,18.41626258]
["bitfinex","SOLUSD",1759242791241,0.2,207.51,207.44,18.41626258]
["bitfinex","SOLUSD",1759242791447,4.61869824,207.51,207.44,18.41626258]
["bitfinex","SOLUSD",1759242791743,4.61869824,207.51,207.44,30.46794017]
["bitfinex","SOLUSD",1759242792451,0.2,207.51,207.44,30.46794017]
["bitfinex","SOLUSD",1759242792841,0.2,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759242794545,0.2,207.51,207.48,13.59559401]
["bitfinex","SOLUSD",1759242795748,0.2,207.51,207.45,40.04021004]
["bitfinex","SOLUSD",1759242795942,0.2,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759242796136,4.61869824,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759242796351,4.61869824,207.51,207.45,40.04032813]
["bitfinex","SOLUSD",1759242796540,4.41869824,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1759242796741,4.61869824,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759242797059,0.2,207.51,207.44,18.41626504]
["bitfinex","SOLUSD",1759242797949,0.2,207.51,207.45,35.2]
["bitfinex","SOLUSD",1759242798534,4.61869824,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759242799304,4.41869824,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1759242799430,0.2,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759242800646,0.2,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1759242801044,0.2,207.51,207.45,4.82043865]
["bitfinex","SOLUSD",1759242801245,0.2,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1759242801444,0.2,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759242801640,0.2,207.51,207.47,35.2]
["bitfinex","SOLUSD",1759242801843,0.2,207.51,207.48,13.59559401]
["bitfinex","SOLUSD",1759242802426,0.2,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1759242802626,0.2,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759242804659,0.2,207.51,207.48,13.59559401]
["bitfinex","SOLUSD",1759242804861,0.2,207.51,207.48,18.41533567]
["bitfinex","SOLUSD",1759242805057,0.2,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759242806331,0.2,207.51,207.45,4.82043865]
["bitfinex","SOLUSD",1759242806536,0.2,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759242807760,1.86717665,207.51,207.44,4.82058067]
["bitfinex","SOLUSD",1759242807958,1.86717665,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759242808160,3.15176687,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1759242808347,0.2,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759242808541,0.2,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1759242808837,3.3696246,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1759242809253,3.1696246,207.5,207.45,4.82043384]
["bitfinex","SOLUSD",1759242809567,4.83680125,207.49,207.43,13.59559401]
["bitfinex","SOLUSD",1759242809867,3.1696246,207.48,207.43,13.59559401]
["bitfinex","SOLUSD",1759242810248,3.1696246,207.47,207.43,18.41641153]
["bitfinex","SOLUSD",1759242810561,6.48807264,207.44,207.33,4.82322866]
["bitfinex","SOLUSD",1759242810764,1.66717665,207.41,207.33,57.08038818]
["bitfinex","SOLUSD",1759242810954,1.66717665,207.41,207.34,13.59559401]
["bitfinex","SOLUSD",1759242811357,3.17526904,207.43,207.34,13.59559401]
["bitfinex","SOLUSD",1759242811656,1.66717665,207.42,207.34,13.59559401]
["bitfinex","SOLUSD",1759242811856,1.66717665,207.41,207.34,13.59559401]
["bitfinex","SOLUSD",1759242812065,1.66717665,207.4,207.34,13.59559401]
["bitfinex","SOLUSD",1759242812266,4.42676921,207.4,207.34,13.59559401]
["bitfinex","SOLUSD",1759242812464,4.42676921,207.39,207.34,13.59559401]
["bitfinex","SOLUSD",1759242812659,4.42676921,207.39,207.34,18.41841969]
["bitfinex","SOLUSD",1759242812962,3.17594574,207.41,207.34,30.4759098]
["bitfinex","SOLUSD",1759242813268,4.42676921,207.41,207.34,30.4759098]
["bitfinex","SOLUSD",1759242813570,7.60270229,207.41,207.34,30.4759098]
["bitfinex","SOLUSD",1759242813866,4.42676921,207.41,207.34,30.4759098]
["bitfinex","SOLUSD",1759242814247,7.60270229,207.42,207.34,30.4759098]
["bitfinex","SOLUSD",1759242814450,3.17593308,207.42,207.34,30.4759098]
["bitfinex","SOLUSD",1759242814654,20.8,207.43,207.34,30.4759098]
["bitfinex","SOLUSD",1759242814854,4.42676921,207.42,207.34,30.4759098]
["bitfinex","SOLUSD",1759242815171,4.42676921,207.4,207.34,18.41841969]
["bitfinex","SOLUSD",1759242815386,4.42676921,207.37,207.33,13.59559401]
["bitfinex","SOLUSD",1759242815666,4.42676921,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1759242816170,4.42676921,207.34,207.27,13.59559401]
["bitfinex","SOLUSD",1759242816367,4.42676921,207.36,207.27,13.59559401]
["bitfinex","SOLUSD",1759242816672,4.42676921,207.38,207.27,13.59559401]
["bitfinex","SOLUSD",1759242816875,4.42676921,207.36,207.29,13.59559401]
["bitfinex","SOLUSD",1759242817076,4.42676921,207.37,207.29,13.59559401]
["bitfinex","SOLUSD",1759242817256,4.42676921,207.36,207.29,13.59559401]
["bitfinex","SOLUSD",1759242817760,4.42676921,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1759242817949,4.42676921,207.3,207.25,0.2]
["bitfinex","SOLUSD",1759242818152,4.42676921,207.28,207.25,0.2]
["bitfinex","SOLUSD",1759242818352,4.42676921,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242818550,4.42676921,207.27,207.25,0.2]
["bitfinex","SOLUSD",1759242818753,25.22676921,207.27,207.25,0.2]
["bitfinex","SOLUSD",1759242818963,20.8,207.28,207.25,0.2]
["bitfinex","SOLUSD",1759242819284,4.42676921,207.27,207.25,0.2]
["bitfinex","SOLUSD",1759242819670,25.62440114,207.28,207.25,0.2]
["bitfinex","SOLUSD",1759242819974,4.42676921,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242821281,20.8,207.28,207.25,0.2]
["bitfinex","SOLUSD",1759242821865,4.42676921,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242822262,39.60676921,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242822773,4.42676921,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242822975,44.45162687,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242824671,4.82433324,207.29,207.25,0.2]
["bitfinex","SOLUSD",1759242824849,12.05890413,207.32,207.25,0.2]
["bitfinex","SOLUSD",1759242824850,31.4,207.32,207.25,5.02507871]
["bitfinex","SOLUSD",1759242825054,12.0578186,207.34,207.25,0.2]
["bitfinex","SOLUSD",1759242825251,20.8,207.3,207.25,0.2]
["bitfinex","SOLUSD",1759242825656,35.2,207.3,207.25,0.2]
["bitfinex","SOLUSD",1759242825862,60.42676921,207.3,207.25,0.2]
["bitfinex","SOLUSD",1759242826167,25.22676921,207.27,207.25,0.2]
["bitfinex","SOLUSD",1759242826487,20.8,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242828080,56.0,207.29,207.25,0.2]
["bitfinex","SOLUSD",1759242829580,56.0,207.29,207.25,5.02508824]
["bitfinex","SOLUSD",1759242829980,20.8,207.29,207.25,5.02508824]
["bitfinex","SOLUSD",1759242830488,35.2,207.32,207.25,17.08781441]
["bitfinex","SOLUSD",1759242830684,56.0,207.32,207.25,17.08781441]
["bitfinex","SOLUSD",1759242830871,20.8,207.32,207.25,17.08781441]
["bitfinex","SOLUSD",1759242831566,25.62346232,207.32,207.25,0.2]
["bitfinex","SOLUSD",1759242831881,4.42676921,207.3,207.25,5.0250815]
["bitfinex","SOLUSD",1759242832072,20.8,207.32,207.25,5.0250815]
["bitfinex","SOLUSD",1759242832378,35.2,207.31,207.25,5.0250815]
["bitfinex","SOLUSD",1759242832972,35.2,207.31,207.25,17.08780767]
["bitfinex","SOLUSD",1759242833271,35.2,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1759242833784,35.2,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759242833966,4.42676921,207.34,207.26,13.59559401]
["bitfinex","SOLUSD",1759242834166,3.92676921,207.34,207.26,13.59559401]
["bitfinex","SOLUSD",1759242834485,57.6705549,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759242834885,56.0,207.35,207.27,16.88618709]
["bitfinex","SOLUSD",1759242835093,56.0,207.35,207.28,13.59559401]
["bitfinex","SOLUSD",1759242835462,1.6705549,207.34,207.28,13.59559401]
["bitfinex","SOLUSD",1759242835667,1.6705549,207.33,207.27,4.82462488]
["bitfinex","SOLUSD",1759242835879,1.6705549,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1759242836186,57.6705549,207.35,207.27,16.88618709]
["bitfinex","SOLUSD",1759242836987,1.6705549,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1759242837185,62.49332028,207.35,207.27,4.82462488]
["bitfinex","SOLUSD",1759242838393,20.8,207.35,207.28,13.59559401]
["bitfinex","SOLUSD",1759242838569,22.4705549,207.35,207.28,13.59559401]
["bitfinex","SOLUSD",1759242838763,1.6705549,207.34,207.28,13.59559401]
["bitfinex","SOLUSD",1759242838965,4.82322866,207.33,207.27,13.59559401]
["bitfinex","SOLUSD",1759242839161,6.49378356,207.33,207.26,4.82485766]
["bitfinex","SOLUSD",1759242839383,22.4705549,207.29,207.25,0.2]
["bitfinex","SOLUSD",1759242839587,36.8505549,207.28,207.25,0.2]
["bitfinex","SOLUSD",1759242839787,35.18,207.28,207.25,0.2]
["bitfinex","SOLUSD",1759242840293,20.8,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242840491,22.4705549,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242840993,27.29541256,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242842301,20.8,207.28,207.25,0.2]
["bitfinex","SOLUSD",1759242842471,35.18,207.27,207.25,0.2]
["bitfinex","SOLUSD",1759242843270,35.18,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242843688,35.18,207.26,207.25,5.02507218]
["bitfinex","SOLUSD",1759242844318,12.05614152,207.37,207.25,17.08779835]
["bitfinex","SOLUSD",1759242844503,4.43355326,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759242844675,20.8,207.33,207.26,13.59559401]
["bitfinex","SOLUSD",1759242844874,35.18,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759242845091,35.18,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1759242845391,35.18,207.32,207.25,12.26272617]
["bitfinex","SOLUSD",1759242845392,4.43355326,207.31,207.25,0.2]
["bitfinex","SOLUSD",1759242845569,60.80346738,207.32,207.25,0.2]
["bitfinex","SOLUSD",1759242845765,55.98,207.32,207.25,5.02505942]
["bitfinex","SOLUSD",1759242845966,4.43355326,207.31,207.25,5.02505942]
["bitfinex","SOLUSD",1759242846196,4.43355326,207.31,207.25,0.2]
["bitfinex","SOLUSD",1759242846397,67.35277704,207.32,207.25,0.2]
["bitfinex","SOLUSD",1759242846801,6.54931186,207.31,207.25,5.02499236]
["bitfinex","SOLUSD",1759242846994,62.52931186,207.32,207.25,5.02499236]
["bitfinex","SOLUSD",1759242847294,55.98,207.32,207.25,5.02499236]
["bitfinex","SOLUSD",1759242847689,35.18,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1759242848285,20.8,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759242848486,35.18,207.34,207.26,13.59559401]
["bitfinex","SOLUSD",1759242848992,6.54931186,207.33,207.26,13.59559401]
["bitfinex","SOLUSD",1759242849313,20.8,207.31,207.26,4.82471706]
["bitfinex","SOLUSD",1759242850488,6.54931186,207.29,207.25,0.2]
["bitfinex","SOLUSD",1759242851005,27.34931186,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242851199,67.35416952,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242851391,70.50219133,207.26,207.25,0.2]
["bitfinex","SOLUSD",1759242852899,13.59559401,207.25,207.23,1e-08]
["bitfinex","SOLUSD",1759242853074,27.2317603,207.24,207.23,1e-08]
["bitfinex","SOLUSD",1759242853280,67.23708359,207.24,207.23,1e-08]
["bitfinex","SOLUSD",1759242854307,63.29825097,207.24,207.23,1e-08]
["bitfinex","SOLUSD",1759242855020,20.8,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242855328,84.0996484,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242855618,28.77474253,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242855815,70.50405439,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242857027,23.94802181,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242857200,35.18,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242857395,3.14802181,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242857608,35.18,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242857806,3.14802181,207.2,207.17,1e-08]
["bitfinex","SOLUSD",1759242858012,35.18,207.19,207.17,1e-08]
["bitfinex","SOLUSD",1759242858220,35.18,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242858397,44.87733367,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242859206,38.32802181,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242859406,49.70405439,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759242860917,75.36645021,207.18,207.13,0.2]
["bitfinex","SOLUSD",1759242861140,40.94490587,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242861324,70.50498646,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242861633,35.32498646,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242861835,70.50498646,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242862500,28.7756746,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242862707,70.50498646,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242862918,35.32498646,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242863121,70.50498646,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242863530,63.9556746,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242863735,70.50498646,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242863934,63.9556746,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242864108,70.50498646,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242867540,35.32498646,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242867742,25.62765279,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242867940,3.14802181,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759242868120,15.88270013,207.19,207.13,0.2]
["bitfinex","SOLUSD",1759242868316,20.8,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759242868523,35.18,207.14,207.13,5.02788586]
["bitfinex","SOLUSD",1759242869034,35.2,207.14,207.13,5.02788586]
["bitfinex","SOLUSD",1759242869212,35.18,207.17,207.13,5.02788586]
["bitfinex","SOLUSD",1759242869412,35.18,207.17,207.13,0.2]
["bitfinex","SOLUSD",1759242869611,20.8,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242869834,32.17696465,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242870725,3.94377898,207.2,207.13,0.2]
["bitfinex","SOLUSD",1759242870919,6.54931186,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242871132,41.72931186,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242871753,35.18,207.14,207.13,0.2]
["bitfinex","SOLUSD",1759242871958,3.94377898,207.21,207.13,0.2]
["bitfinex","SOLUSD",1759242871959,4.8269537,207.17,207.13,0.2]
["bitfinex","SOLUSD",1759242872126,20.8,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759242872329,3.96784573,207.23,207.13,5.02781594]
["bitfinex","SOLUSD",1759242872636,20.8,207.16,207.13,0.2]
["bitfinex","SOLUSD",1759242872843,35.18,207.15,207.13,0.2]
["bitfinex","SOLUSD",1759242874243,35.18,207.15,207.13,5.02785317]
["bitfinex","SOLUSD",1759242874550,35.18,207.16,207.13,5.02785317]
["bitfinex","SOLUSD",1759242874754,35.18,207.17,207.13,5.02785317]
["bitfinex","SOLUSD",1759242875231,20.8,207.2,207.13,17.09756784]
["bitfinex","SOLUSD",1759242875422,35.18,207.19,207.13,17.09756784]
["bitfinex","SOLUSD",1759242876159,35.18,207.18,207.13,17.09756784]
["bitfinex","SOLUSD",1759242876448,7.98238535,207.26,207.14,13.59559401]
["bitfinex","SOLUSD",1759242876651,20.8,207.22,207.14,13.59559401]
["bitfinex","SOLUSD",1759242876953,35.18,207.22,207.14,13.59559401]
["bitfinex","SOLUSD",1759242878050,20.8,207.24,207.16,13.59559401]
["bitfinex","SOLUSD",1759242878239,35.18,207.23,207.16,13.59559401]
["bitfinex","SOLUSD",1759242878863,6.54931186,207.3,207.16,13.59559401]
["bitfinex","SOLUSD",1759242879037,10.44800594,207.32,207.2,13.59559401]
["bitfinex","SOLUSD",1759242879231,55.98,207.31,207.2,13.59559401]
["bitfinex","SOLUSD",1759242879432,20.8,207.31,207.2,13.59559401]
["bitfinex","SOLUSD",1759242879754,35.18,207.3,207.2,13.59559401]
["bitfinex","SOLUSD",1759242880251,40.00400216,207.3,207.22,13.59559401]
["bitfinex","SOLUSD",1759242880434,35.18,207.3,207.22,13.59559401]
["bitfinex","SOLUSD",1759242881252,35.18,207.3,207.22,28.02071209]
["bitfinex","SOLUSD",1759242881453,20.8,207.31,207.22,28.02071209]
["bitfinex","SOLUSD",1759242881643,6.54931186,207.35,207.22,28.02071209]
["bitfinex","SOLUSD",1759242881959,35.18,207.34,207.22,28.02071209]
["bitfinex","SOLUSD",1759242882454,4.82322866,207.33,207.24,13.59559401]
["bitfinex","SOLUSD",1759242882654,41.72931186,207.34,207.24,13.59559401]
["bitfinex","SOLUSD",1759242883029,52.06052668,207.34,207.22,14.53608183]
["bitfinex","SOLUSD",1759242883327,6.54931186,207.29,207.19,13.59559401]
["bitfinex","SOLUSD",1759242883526,23.95588324,207.33,207.19,13.59559401]
["bitfinex","SOLUSD",1759242883527,35.18,207.28,207.19,13.59559401]
["bitfinex","SOLUSD",1759242883730,27.34931186,207.33,207.2,13.59559401]
["bitfinex","SOLUSD",1759242883955,35.16,207.3,207.2,13.59559401]
["bitfinex","SOLUSD",1759242884373,35.16,207.3,207.21,16.89107668]
["bitfinex","SOLUSD",1759242885557,35.16,207.3,207.22,13.59559401]
["bitfinex","SOLUSD",1759242885963,20.8,207.33,207.22,13.59559401]
["bitfinex","SOLUSD",1759242886265,35.16,207.32,207.24,13.59559401]
["bitfinex","SOLUSD",1759242886644,35.16,207.34,207.24,13.59559401]
["bitfinex","SOLUSD",1759242887954,6.54931186,207.33,207.24,13.59559401]
["bitfinex","SOLUSD",1759242888171,6.54931186,207.32,207.24,13.59559401]
["bitfinex","SOLUSD",1759242888543,11.37278594,207.32,207.25,4.82509047]
["bitfinex","SOLUSD",1759242888744,5.02215516,207.38,207.26,13.59559401]
["bitfinex","SOLUSD",1759242889044,21.0,207.38,207.26,13.59559401]
["bitfinex","SOLUSD",1759242889453,0.2,207.38,207.26,13.59559401]
["bitfinex","SOLUSD",1759242889970,0.2,207.38,207.3,13.59559401]
["bitfinex","SOLUSD",1759242890468,0.2,207.38,207.32,13.59559401]
["bitfinex","SOLUSD",1759242890646,5.02213041,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1759242891249,0.2,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1759242891465,0.2,207.38,207.31,16.88292894]
["bitfinex","SOLUSD",1759242891768,0.2,207.38,207.32,13.59559401]
["bitfinex","SOLUSD",1759242892661,0.2,207.38,207.34,13.59559401]
["bitfinex","SOLUSD",1759242894574,0.2,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1759242896571,0.2,207.38,207.37,18.41789231]
["bitfinex","SOLUSD",1759242900492,35.14,207.46,207.39,4.82183326]
["bitfinex","SOLUSD",1759242900699,0.2,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759242901184,6.54931186,207.49,207.4,13.59559401]
["bitfinex","SOLUSD",1759242901389,6.54931186,207.48,207.39,13.59559401]
["bitfinex","SOLUSD",1759242901597,6.54931186,207.47,207.39,13.59559401]
["bitfinex","SOLUSD",1759242902488,6.54931186,207.47,207.38,4.82204469]
["bitfinex","SOLUSD",1759242902703,20.8,207.47,207.38,13.59559401]
["bitfinex","SOLUSD",1759242902896,25.62005766,207.47,207.38,13.59559401]
["bitfinex","SOLUSD",1759242903101,6.54931186,207.45,207.34,14.49380389]
["bitfinex","SOLUSD",1759242903306,6.54931186,207.42,207.3,18.41952068]
["bitfinex","SOLUSD",1759242903608,6.54931186,207.4,207.3,16.88374336]
["bitfinex","SOLUSD",1759242903973,6.54931186,207.4,207.31,13.59559401]
["bitfinex","SOLUSD",1759242904427,6.54931186,207.39,207.31,13.59559401]
["bitfinex","SOLUSD",1759242904596,4.82206577,207.38,207.33,13.59559401]
["bitfinex","SOLUSD",1759242904806,11.37116898,207.39,207.33,13.59559401]
["bitfinex","SOLUSD",1759242904986,11.37116898,207.39,207.27,12.06116916]
["bitfinex","SOLUSD",1759242904987,6.54931186,207.38,207.27,12.06116916]
["bitfinex","SOLUSD",1759242905192,27.34931186,207.35,207.19,14.48934077]
["bitfinex","SOLUSD",1759242905381,20.8,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1759242905703,6.54931186,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1759242905909,6.54931186,207.33,207.22,35.12]
["bitfinex","SOLUSD",1759242906095,6.54931186,207.33,207.23,13.59559401]
["bitfinex","SOLUSD",1759242906298,4.43015477,207.33,207.23,13.59559401]
["bitfinex","SOLUSD",1759242906704,4.43015477,207.3,207.22,13.59559401]
["bitfinex","SOLUSD",1759242906922,4.43015477,207.31,207.22,13.59559401]
["bitfinex","SOLUSD",1759242907710,9.25291821,207.35,207.22,13.59559401]
["bitfinex","SOLUSD",1759242907911,20.8,207.31,207.22,13.59559401]
["bitfinex","SOLUSD",1759242908296,4.43015477,207.37,207.25,20.8]
["bitfinex","SOLUSD",1759242908506,22.5,207.37,207.26,13.59559401]
["bitfinex","SOLUSD",1759242908698,4.82189021,207.39,207.28,13.59559401]
["bitfinex","SOLUSD",1759242908917,35.14,207.41,207.28,13.59559401]
["bitfinex","SOLUSD",1759242909104,55.94,207.41,207.28,13.59559401]
["bitfinex","SOLUSD",1759242909299,35.14,207.41,207.28,13.59559401]
["bitfinex","SOLUSD",1759242909702,20.8,207.4,207.28,13.59559401]
["bitfinex","SOLUSD",1759242910024,35.14,207.43,207.32,13.59559401]
["bitfinex","SOLUSD",1759242910200,4.43015477,207.48,207.32,48.73559401]
["bitfinex","SOLUSD",1759242910401,4.43015477,207.49,207.36,13.59559401]
["bitfinex","SOLUSD",1759242910713,55.94,207.49,207.38,13.59559401]
["bitfinex","SOLUSD",1759242911303,35.14,207.49,207.38,13.59559401]
["bitfinex","SOLUSD",1759242911706,35.14,207.49,207.38,34.39559401]
["bitfinex","SOLUSD",1759242912424,35.14,207.49,207.42,13.59559401]
["bitfinex","SOLUSD",1759242912600,44.38969834,207.49,207.42,13.59559401]
["bitfinex","SOLUSD",1759242912796,44.38969834,207.49,207.4,13.59559401]
["bitfinex","SOLUSD",1759242913020,44.38969834,207.49,207.4,18.41719478]
["bitfinex","SOLUSD",1759242913329,4.43015477,207.44,207.38,13.59559401]
["bitfinex","SOLUSD",1759242913511,4.43015477,207.44,207.33,13.59559401]
["bitfinex","SOLUSD",1759242914018,25.23015477,207.45,207.33,34.39559401]
["bitfinex","SOLUSD",1759242914721,9.2508258,207.44,207.34,4.82299604]
["bitfinex","SOLUSD",1759242914923,4.43015477,207.43,207.34,4.82299604]
["bitfinex","SOLUSD",1759242915133,4.43015477,207.43,207.35,13.59559401]
["bitfinex","SOLUSD",1759242915626,25.23015477,207.39,207.33,13.59559401]
["bitfinex","SOLUSD",1759242915814,25.23015477,207.39,207.32,4.82328938]
["bitfinex","SOLUSD",1759242916013,20.8,207.39,207.32,4.82328938]
["bitfinex","SOLUSD",1759242916833,20.8,207.39,207.32,13.59559401]
["bitfinex","SOLUSD",1759242917128,20.8,207.39,207.27,59.24199121]
["bitfinex","SOLUSD",1759242917129,4.43015477,207.36,207.29,13.59559401]
["bitfinex","SOLUSD",1759242917302,25.62183917,207.39,207.29,13.59559401]
["bitfinex","SOLUSD",1759242917303,4.43015477,207.37,207.29,13.59559401]
["bitfinex","SOLUSD",1759242917512,20.8,207.37,207.29,13.59559401]
["bitfinex","SOLUSD",1759242918301,4.43015477,207.36,207.28,18.41989948]
["bitfinex","SOLUSD",1759242918504,20.0432097,207.39,207.22,20.8]
["bitfinex","SOLUSD",1759242918505,4.43015477,207.34,207.22,20.8]
["bitfinex","SOLUSD",1759242918702,25.23015477,207.35,207.23,13.59559401]
["bitfinex","SOLUSD",1759242919007,20.8,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1759242919520,20.8,207.33,207.25,13.59559401]
["bitfinex","SOLUSD",1759242920329,3.16678212,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1759242920554,25.23015477,207.37,207.25,13.59559401]
["bitfinex","SOLUSD",1759242920714,20.8,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1759242920921,20.8,207.38,207.27,13.59559401]
["bitfinex","SOLUSD",1759242921338,4.43015477,207.36,207.27,13.59559401]
["bitfinex","SOLUSD",1759242921519,3.16678212,207.37,207.27,13.59559401]
["bitfinex","SOLUSD",1759242922208,3.16678212,207.36,207.27,13.59559401]
["bitfinex","SOLUSD",1759242922434,3.16678212,207.37,207.27,34.39559401]
["bitfinex","SOLUSD",1759242922630,42.71693689,207.4,207.27,34.39559401]
["bitfinex","SOLUSD",1759242922940,20.8,207.37,207.28,16.88537243]
["bitfinex","SOLUSD",1759242923144,3.16678212,207.36,207.28,16.88537243]
["bitfinex","SOLUSD",1759242923932,3.16678212,207.36,207.29,13.59559401]
["bitfinex","SOLUSD",1759242924738,3.16678212,207.38,207.29,13.59559401]
["bitfinex","SOLUSD",1759242924934,3.16678212,207.37,207.31,13.59559401]
["bitfinex","SOLUSD",1759242925219,3.18403507,207.36,207.31,13.59559401]
["bitfinex","SOLUSD",1759242925435,4.43015477,207.38,207.31,13.59559401]
["bitfinex","SOLUSD",1759242925635,20.8,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1759242925838,3.18356885,207.35,207.3,4.82392667]
["bitfinex","SOLUSD",1759242926038,20.8,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1759242926234,39.94162079,207.4,207.31,13.59559401]
["bitfinex","SOLUSD",1759242926235,3.18348033,207.39,207.31,13.59559401]
["bitfinex","SOLUSD",1759242926434,3.18348033,207.38,207.31,13.59559401]
["bitfinex","SOLUSD",1759242926755,3.18348033,207.37,207.31,13.59559401]
["bitfinex","SOLUSD",1759242927049,3.18348033,207.37,207.27,20.8]
["bitfinex","SOLUSD",1759242927050,3.18348033,207.39,207.33,13.59559401]
["bitfinex","SOLUSD",1759242927235,3.18348033,207.43,207.33,13.59559401]
["bitfinex","SOLUSD",1759242927439,3.18348033,207.42,207.33,13.59559401]
["bitfinex","SOLUSD",1759242927623,3.18348033,207.41,207.33,13.59559401]
["bitfinex","SOLUSD",1759242927945,3.18348033,207.4,207.33,13.59559401]
["bitfinex","SOLUSD",1759242928147,3.18348033,207.41,207.33,13.59559401]
["bitfinex","SOLUSD",1759242928335,3.18348033,207.4,207.33,13.59559401]
["bitfinex","SOLUSD",1759242928540,7.6136351,207.39,207.32,4.82346131]
["bitfinex","SOLUSD",1759242928733,3.18348033,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1759242928936,3.18348033,207.4,207.34,4.82299604]
["bitfinex","SOLUSD",1759242929132,3.18348033,207.4,207.35,13.59559401]
["bitfinex","SOLUSD",1759242929544,3.18348033,207.42,207.35,13.59559401]
["bitfinex","SOLUSD",1759242929729,3.18348033,207.41,207.35,13.59559401]
["bitfinex","SOLUSD",1759242929935,3.18348033,207.42,207.35,13.59559401]
["bitfinex","SOLUSD",1759242930156,3.18348033,207.41,207.35,13.59559401]
["bitfinex","SOLUSD",1759242930725,3.18348033,207.42,207.35,13.59559401]
["bitfinex","SOLUSD",1759242930947,8.00462365,207.42,207.36,4.82253086]
["bitfinex","SOLUSD",1759242931127,7.6136351,207.41,207.35,13.59559401]
["bitfinex","SOLUSD",1759242931336,20.8,207.39,207.34,4.82299535]
["bitfinex","SOLUSD",1759242931734,20.8,207.39,207.33,4.82300871]
["bitfinex","SOLUSD",1759242931938,3.18348033,207.41,207.33,16.88108038]
["bitfinex","SOLUSD",1759242932242,7.61479369,207.41,207.31,13.59559401]
["bitfinex","SOLUSD",1759242932556,4.43015477,207.36,207.28,18.41979006]
["bitfinex","SOLUSD",1759242932848,4.43015477,207.35,207.28,4.82419605]
["bitfinex","SOLUSD",1759242933034,60.74234075,207.37,207.28,16.88517636]
["bitfinex","SOLUSD",1759242933230,4.43015477,207.36,207.29,13.59559401]
["bitfinex","SOLUSD",1759242933429,4.43015477,207.36,207.26,13.59559401]
["bitfinex","SOLUSD",1759242933735,4.43015477,207.36,207.15,52.54114734]
["bitfinex","SOLUSD",1759242933736,4.43015477,207.3,207.21,13.59559401]
["bitfinex","SOLUSD",1759242933941,4.43015477,207.29,207.2,4.82625482]
["bitfinex","SOLUSD",1759242934132,55.92,207.31,207.2,4.82625482]
["bitfinex","SOLUSD",1759242934133,60.35015477,207.31,207.21,13.59559401]
["bitfinex","SOLUSD",1759242934661,4.43015477,207.29,207.21,13.59559401]
["bitfinex","SOLUSD",1759242935157,4.43015477,207.29,207.23,13.59559401]
["bitfinex","SOLUSD",1759242935623,4.43015477,207.3,207.23,13.59559401]
["bitfinex","SOLUSD",1759242935826,39.55015477,207.3,207.23,13.59559401]
["bitfinex","SOLUSD",1759242936058,39.55015477,207.33,207.23,13.59559401]
["bitfinex","SOLUSD",1759242936551,35.12,207.33,207.23,13.59559401]
["bitfinex","SOLUSD",1759242936731,35.12,207.33,207.23,34.39559401]
["bitfinex","SOLUSD",1759242937234,35.12,207.33,207.24,16.88863153]
["bitfinex","SOLUSD",1759242937651,55.92,207.35,207.24,16.88863153]
["bitfinex","SOLUSD",1759242937951,4.43015477,207.33,207.25,13.59559401]
["bitfinex","SOLUSD",1759242938248,72.7996723,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1759242938455,3.18509413,207.34,207.24,4.82532329]
["bitfinex","SOLUSD",1759242938631,4.43015477,207.3,207.24,4.82532329]
["bitfinex","SOLUSD",1759242938832,4.43015477,207.31,207.24,4.82532329]
["bitfinex","SOLUSD",1759242939130,3.18509413,207.34,207.24,12.06330824]
["bitfinex","SOLUSD",1759242939325,35.12,207.34,207.25,13.59559401]
["bitfinex","SOLUSD",1759242939940,35.12,207.36,207.25,13.59559401]
["bitfinex","SOLUSD",1759242940441,4.43015477,207.34,207.22,14.50221158]
["bitfinex","SOLUSD",1759242940631,4.43015477,207.34,207.13,24.33827155]
["bitfinex","SOLUSD",1759242940632,4.43015477,207.25,207.14,18.4232468]
["bitfinex","SOLUSD",1759242940961,39.61015477,207.26,207.14,4.82765279]
["bitfinex","SOLUSD",1759242941256,39.61015477,207.26,207.15,13.59559401]
["bitfinex","SOLUSD",1759242941648,35.18,207.26,207.15,13.59559401]
["bitfinex","SOLUSD",1759242942034,4.43015477,207.25,207.15,13.59559401]
["bitfinex","SOLUSD",1759242942448,39.61015477,207.26,207.15,13.59559401]
["bitfinex","SOLUSD",1759242942630,35.18,207.26,207.15,13.59559401]
["bitfinex","SOLUSD",1759242943255,35.16,207.28,207.21,13.59559401]
["bitfinex","SOLUSD",1759242944356,35.16,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1759242945356,20.8,207.31,207.23,13.59559401]
["bitfinex","SOLUSD",1759242945533,35.16,207.3,207.23,13.59559401]
["bitfinex","SOLUSD",1759242945735,4.43015477,207.3,207.23,13.59559401]
["bitfinex","SOLUSD",1759242945935,4.43015477,207.29,207.22,4.82578901]
["bitfinex","SOLUSD",1759242946145,20.8,207.28,207.18,20.8]
["bitfinex","SOLUSD",1759242946351,30.05486398,207.27,207.19,18.42208177]
["bitfinex","SOLUSD",1759242946666,30.05486398,207.27,207.19,30.48830118]
["bitfinex","SOLUSD",1759242947047,20.8,207.28,207.19,30.48830118]
["bitfinex","SOLUSD",1759242948141,39.9637061,207.31,207.19,30.48830118]
["bitfinex","SOLUSD",1759242948365,65.19386087,207.31,207.19,30.48830118]
["bitfinex","SOLUSD",1759242948544,60.37015477,207.31,207.19,30.48830118]
["bitfinex","SOLUSD",1759242948744,55.94,207.31,207.19,30.48830118]
["bitfinex","SOLUSD",1759242949252,3.8528524,207.37,207.23,13.59559401]
["bitfinex","SOLUSD",1759242949451,4.82233729,207.37,207.22,34.39559401]
["bitfinex","SOLUSD",1759242949637,35.14,207.37,207.22,34.39559401]
["bitfinex","SOLUSD",1759242950063,39.57015477,207.37,207.22,34.39559401]
["bitfinex","SOLUSD",1759242950266,4.43015477,207.36,207.22,69.53559401]
["bitfinex","SOLUSD",1759242950472,4.43015477,207.36,207.27,13.59559401]
["bitfinex","SOLUSD",1759242950655,35.14,207.37,207.27,13.59559401]
["bitfinex","SOLUSD",1759242950834,3.18323228,207.38,207.27,13.59559401]
["bitfinex","SOLUSD",1759242951146,55.96,207.39,207.27,13.59559401]
["bitfinex","SOLUSD",1759242951861,35.16,207.39,207.27,13.59559401]
["bitfinex","SOLUSD",1759242952460,35.16,207.39,207.29,13.59559401]
["bitfinex","SOLUSD",1759242952960,39.98188307,207.39,207.29,13.59559401]
["bitfinex","SOLUSD",1759242953151,52.2,207.4,207.29,13.59559401]
["bitfinex","SOLUSD",1759242953338,31.4,207.4,207.29,13.59559401]
["bitfinex","SOLUSD",1759242953939,31.4,207.4,207.31,20.8]
["bitfinex","SOLUSD",1759242954142,31.4,207.4,207.32,13.59559401]
["bitfinex","SOLUSD",1759242954641,35.14,207.42,207.34,13.59559401]
["bitfinex","SOLUSD",1759242956668,3.18290973,207.44,207.36,13.59559401]
["bitfinex","SOLUSD",1759242956850,20.8,207.45,207.36,13.59559401]
["bitfinex","SOLUSD",1759242957053,35.12,207.46,207.36,13.59559401]
["bitfinex","SOLUSD",1759242957249,35.12,207.46,207.36,48.71559401]
["bitfinex","SOLUSD",1759242957569,39.55015477,207.46,207.36,13.59559401]
["bitfinex","SOLUSD",1759242958578,35.12,207.46,207.38,13.59559401]
["bitfinex","SOLUSD",1759242960455,7.1172482,207.49,207.38,13.59559401]
["bitfinex","SOLUSD",1759242960659,3.93482717,207.49,207.4,13.59559401]
["bitfinex","SOLUSD",1759242960857,3.18242103,207.49,207.4,13.59559401]
["bitfinex","SOLUSD",1759242961074,35.12,207.5,207.4,13.59559401]
["bitfinex","SOLUSD",1759242961577,0.2,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759242962670,0.2,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759242964548,0.2,207.51,207.48,13.59559401]
["bitfinex","SOLUSD",1759242964986,0.2,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759242965700,0.2,207.51,207.45,30.46695471]
["bitfinex","SOLUSD",1759242966782,0.2,207.51,207.45,65.56695471]
["bitfinex","SOLUSD",1759242966990,0.2,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759242968585,0.2,207.51,207.5,18.41487111]
["bitfinex","SOLUSD",1759242975318,1e-08,207.51,207.5,18.41487111]
["bitfinex","SOLUSD",1759242976614,1e-08,207.53,207.52,34.39559401]
["bitfinex","SOLUSD",1759242976791,1e-08,207.53,207.52,74.29440665]
["bitfinex","SOLUSD",1759242977813,0.2,207.59,207.57,13.59559401]
["bitfinex","SOLUSD",1759242978119,0.2,207.59,207.58,48.67559401]
["bitfinex","SOLUSD",1759242978814,0.2,207.59,207.58,53.49301379]
["bitfinex","SOLUSD",1759242979016,1e-08,207.59,207.58,53.49301379]
["bitfinex","SOLUSD",1759242980221,1e-08,207.59,207.58,67.71218249]
["bitfinex","SOLUSD",1759242982189,0.1,207.67,207.62,34.39559401]
["bitfinex","SOLUSD",1759242982436,0.1,207.67,207.64,13.59559401]
["bitfinex","SOLUSD",1759242982596,1e-08,207.67,207.66,34.39559401]
["bitfinex","SOLUSD",1759242982797,1e-08,207.67,207.66,69.47559401]
["bitfinex","SOLUSD",1759242983195,1e-08,207.67,207.66,74.29115791]
["bitfinex","SOLUSD",1759242986515,1e-08,207.67,207.66,74.27115791]
["bitfinex","SOLUSD",1759242987502,1e-08,207.68,207.67,13.59559401]
["bitfinex","SOLUSD",1759242989227,0.1,207.72,207.66,39.8755639]
["bitfinex","SOLUSD",1759242989228,1e-08,207.72,207.71,34.39559401]
["bitfinex","SOLUSD",1759242989437,1e-08,207.72,207.71,69.45559401]
["bitfinex","SOLUSD",1759242991326,1e-08,207.72,207.71,74.2699987]
["bitfinex","SOLUSD",1759242991534,0.1,207.82,207.81,13.59559401]
["bitfinex","SOLUSD",1759242991704,0.1,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759242991705,0.1,207.86,207.81,48.65559401]
["bitfinex","SOLUSD",1759242992401,0.1,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759242992604,0.1,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759242992930,0.1,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759242993107,1e-08,207.86,207.85,53.4467559]
["bitfinex","SOLUSD",1759242993305,1e-08,207.86,207.85,158.4467559]
["bitfinex","SOLUSD",1759242993607,1e-08,207.86,207.85,179.2467559]
["bitfinex","SOLUSD",1759242996619,1e-08,207.86,207.85,74.2467559]
["bitfinex","SOLUSD",1759242998028,1e-08,207.86,207.85,18.4067559]
["bitfinex","SOLUSD",1759242998419,1e-08,207.86,207.84,18.40696204]
["bitfinex","SOLUSD",1759242998745,1e-08,207.86,207.83,14.69655847]
["bitfinex","SOLUSD",1759242999111,6.53180534,207.84,207.79,13.59559401]
["bitfinex","SOLUSD",1759242999339,6.53180534,207.84,207.79,28.23421491]
["bitfinex","SOLUSD",1759242999642,6.53180534,207.8,207.79,14.6386209]
["bitfinex","SOLUSD",1759242999847,6.53180534,207.8,207.63,33.76]
["bitfinex","SOLUSD",1759243000011,56.28,207.81,207.64,33.76]
["bitfinex","SOLUSD",1759243000211,6.53180534,207.77,207.67,20.8]
["bitfinex","SOLUSD",1759243000435,6.53180534,207.76,207.67,20.8]
["bitfinex","SOLUSD",1759243000611,6.53180534,207.76,207.67,70.91839822]
["bitfinex","SOLUSD",1759243001029,6.53180534,207.76,207.68,13.59559401]
["bitfinex","SOLUSD",1759243001739,6.53180534,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1759243001919,6.53180534,207.76,207.69,4.81486831]
["bitfinex","SOLUSD",1759243002123,6.53180534,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759243002322,4.81327225,207.76,207.67,14.63839822]
["bitfinex","SOLUSD",1759243002323,20.8,207.75,207.67,14.63839822]
["bitfinex","SOLUSD",1759243002507,6.53180534,207.7,207.62,35.46]
["bitfinex","SOLUSD",1759243002713,6.53180534,207.69,207.6,35.46]
["bitfinex","SOLUSD",1759243002909,6.53180534,207.71,207.61,12.04158624]
["bitfinex","SOLUSD",1759243003212,3.92180806,207.79,207.66,13.59559401]
["bitfinex","SOLUSD",1759243003440,6.53180534,207.78,207.66,13.59559401]
["bitfinex","SOLUSD",1759243003636,4.8124869,207.8,207.68,13.59559401]
["bitfinex","SOLUSD",1759243003840,6.53180534,207.75,207.68,13.59559401]
["bitfinex","SOLUSD",1759243004043,6.53180534,207.71,207.66,4.81554914]
["bitfinex","SOLUSD",1759243004215,56.28,207.77,207.67,13.59559401]
["bitfinex","SOLUSD",1759243004420,6.53180534,207.74,207.67,13.59559401]
["bitfinex","SOLUSD",1759243004715,56.28,207.77,207.67,13.59559401]
["bitfinex","SOLUSD",1759243004915,6.53180534,207.76,207.67,13.59559401]
["bitfinex","SOLUSD",1759243005115,6.53180534,207.74,207.67,13.59559401]
["bitfinex","SOLUSD",1759243005609,6.53180534,207.77,207.69,13.59559401]
["bitfinex","SOLUSD",1759243005844,27.33180534,207.78,207.69,13.59559401]
["bitfinex","SOLUSD",1759243006039,6.53180534,207.77,207.69,13.59559401]
["bitfinex","SOLUSD",1759243007610,6.53180534,207.77,207.71,13.59559401]
["bitfinex","SOLUSD",1759243008036,41.97180534,207.79,207.71,13.59559401]
["bitfinex","SOLUSD",1759243008538,6.53180534,207.78,207.71,13.59559401]
["bitfinex","SOLUSD",1759243008742,6.53180534,207.77,207.71,13.59559401]
["bitfinex","SOLUSD",1759243009438,6.53180534,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1759243009825,6.53180534,207.72,207.68,4.81488818]
["bitfinex","SOLUSD",1759243010044,16.84636118,207.76,207.65,13.59559401]
["bitfinex","SOLUSD",1759243010340,6.53180534,207.69,207.62,20.8]
["bitfinex","SOLUSD",1759243010546,6.53180534,207.69,207.63,13.59559401]
["bitfinex","SOLUSD",1759243010751,6.53180534,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759243010922,6.53180534,207.69,207.63,13.59559401]
["bitfinex","SOLUSD",1759243012141,6.53180534,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1759243012440,6.53180534,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759243012644,6.53180534,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759243012845,4.81433954,207.72,207.62,13.59559401]
["bitfinex","SOLUSD",1759243013027,3.16036539,207.77,207.68,13.59559401]
["bitfinex","SOLUSD",1759243013226,5.34774655,207.85,207.62,13.59559401]
["bitfinex","SOLUSD",1759243013227,3.16036539,207.84,207.72,13.59559401]
["bitfinex","SOLUSD",1759243013532,6.53180534,207.82,207.72,13.59559401]
["bitfinex","SOLUSD",1759243013939,6.53180534,207.81,207.72,13.59559401]
["bitfinex","SOLUSD",1759243014245,6.53180534,207.78,207.72,4.81417292]
["bitfinex","SOLUSD",1759243014552,6.53180534,207.76,207.71,18.4099746]
["bitfinex","SOLUSD",1759243014932,6.53180534,207.76,207.71,13.59559401]
["bitfinex","SOLUSD",1759243015131,6.53180534,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759243015324,6.53180534,207.73,207.69,4.8146927]
["bitfinex","SOLUSD",1759243015523,6.53180534,207.71,207.64,4.81590589]
["bitfinex","SOLUSD",1759243015833,6.53180534,207.69,207.65,13.59559401]
["bitfinex","SOLUSD",1759243016034,6.53180534,207.69,207.63,4.81624887]
["bitfinex","SOLUSD",1759243016244,6.53180534,207.68,207.62,18.41208567]
["bitfinex","SOLUSD",1759243016646,6.53180534,207.67,207.6,4.81674639]
["bitfinex","SOLUSD",1759243017069,35.5,207.7,207.61,13.59559401]
["bitfinex","SOLUSD",1759243017070,40.31463948,207.7,207.61,13.59559401]
["bitfinex","SOLUSD",1759243017249,6.53180534,207.67,207.61,13.59559401]
["bitfinex","SOLUSD",1759243017453,6.53180534,207.68,207.61,28.11230514]
["bitfinex","SOLUSD",1759243017746,6.53180534,207.67,207.61,13.59559401]
["bitfinex","SOLUSD",1759243017963,6.53180534,207.66,207.58,4.81722763]
["bitfinex","SOLUSD",1759243018253,6.53180534,207.63,207.54,35.5]
["bitfinex","SOLUSD",1759243018442,6.53180534,207.63,207.55,30.45900041]
["bitfinex","SOLUSD",1759243018636,6.53180534,207.64,207.55,30.45900041]
["bitfinex","SOLUSD",1759243018942,4.81582067,207.65,207.55,30.45900041]
["bitfinex","SOLUSD",1759243018943,6.53180534,207.65,207.55,30.45900041]
["bitfinex","SOLUSD",1759243019159,35.48,207.67,207.55,54.54958099]
["bitfinex","SOLUSD",1759243019330,6.53180534,207.7,207.59,13.59559401]
["bitfinex","SOLUSD",1759243019537,62.81180534,207.7,207.59,13.59559401]
["bitfinex","SOLUSD",1759243019735,6.53180534,207.69,207.59,13.59559401]
["bitfinex","SOLUSD",1759243020062,62.81180534,207.7,207.59,13.59559401]
["bitfinex","SOLUSD",1759243020224,20.8,207.7,207.59,13.59559401]
["bitfinex","SOLUSD",1759243020424,3.17476672,207.75,207.61,13.59559401]
["bitfinex","SOLUSD",1759243020649,3.17476672,207.77,207.65,13.59559401]
["bitfinex","SOLUSD",1759243020828,6.53180534,207.8,207.65,13.59559401]
["bitfinex","SOLUSD",1759243021023,6.53180534,207.8,207.69,13.59559401]
["bitfinex","SOLUSD",1759243021228,27.33180534,207.8,207.69,13.59559401]
["bitfinex","SOLUSD",1759243021432,3.17476672,207.8,207.69,13.59559401]
["bitfinex","SOLUSD",1759243021626,3.17476672,207.81,207.69,13.59559401]
["bitfinex","SOLUSD",1759243022355,3.17476672,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759243022561,3.18020732,207.84,207.75,13.59559401]
["bitfinex","SOLUSD",1759243022732,3.18020732,207.83,207.75,13.59559401]
["bitfinex","SOLUSD",1759243022932,3.18020732,207.84,207.75,13.59559401]
["bitfinex","SOLUSD",1759243023254,3.18020732,207.85,207.75,13.59559401]
["bitfinex","SOLUSD",1759243023454,6.53180534,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1759243023632,9.71201266,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759243023835,6.53180534,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1759243024030,3.18020732,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759243024238,6.53180534,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1759243024588,6.53180534,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1759243024756,20.8,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759243024932,3.18020732,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759243026530,3.18020732,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1759243026735,9.71201266,207.83,207.77,4.81300746]
["bitfinex","SOLUSD",1759243027134,6.53180534,207.81,207.74,13.59559401]
["bitfinex","SOLUSD",1759243027347,6.53180534,207.78,207.71,13.59559401]
["bitfinex","SOLUSD",1759243027537,6.53180534,207.76,207.68,35.46]
["bitfinex","SOLUSD",1759243028135,3.18020732,207.78,207.69,13.59559401]
["bitfinex","SOLUSD",1759243028351,35.5,207.81,207.69,13.59559401]
["bitfinex","SOLUSD",1759243028559,38.68020732,207.81,207.71,13.59559401]
["bitfinex","SOLUSD",1759243028741,3.18020732,207.81,207.71,34.39559401]
["bitfinex","SOLUSD",1759243028940,9.71201266,207.85,207.75,13.59559401]
["bitfinex","SOLUSD",1759243029138,3.18020733,207.86,207.75,13.59559401]
["bitfinex","SOLUSD",1759243029336,3.18020733,207.86,207.74,56.3]
["bitfinex","SOLUSD",1759243029337,1e-08,207.86,207.78,20.8]
["bitfinex","SOLUSD",1759243029537,6.53180535,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759243030040,1e-08,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759243030366,4.40691911,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759243030571,1e-08,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243030861,1e-08,207.86,207.81,28.38462937]
["bitfinex","SOLUSD",1759243032542,1e-08,207.86,207.85,18.4067559]
["bitfinex","SOLUSD",1759243034269,1e-08,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243034569,4.4069191,207.84,207.81,28.17352268]
["bitfinex","SOLUSD",1759243034860,4.4069191,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1759243035064,1e-08,207.86,207.8,18.40788194]
["bitfinex","SOLUSD",1759243035267,1e-08,207.86,207.8,44.91753659]
["bitfinex","SOLUSD",1759243035573,1e-08,207.86,207.8,80.43753659]
["bitfinex","SOLUSD",1759243037454,1e-08,207.86,207.84,13.59559401]
["bitfinex","SOLUSD",1759243038541,1e-08,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1759243042368,1e-08,207.86,207.85,6.73901209]
["bitfinex","SOLUSD",1759243042553,1e-08,207.86,207.85,18.4067559]
["bitfinex","SOLUSD",1759243042756,1e-08,207.86,207.85,39.2067559]
["bitfinex","SOLUSD",1759243043073,1e-08,207.86,207.85,18.4067559]
["bitfinex","SOLUSD",1759243043262,1e-08,207.86,207.8,26.50935894]
["bitfinex","SOLUSD",1759243043450,1e-08,207.86,207.81,35.46]
["bitfinex","SOLUSD",1759243043650,1e-08,207.86,207.81,40.27208796]
["bitfinex","SOLUSD",1759243044157,1e-08,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1759243044666,1e-08,207.86,207.83,16.84068709]
["bitfinex","SOLUSD",1759243045045,1e-08,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1759243045244,4.4069191,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1759243045447,4.40691911,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243045662,1e-08,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243046572,4.4069191,207.85,207.78,35.46]
["bitfinex","SOLUSD",1759243046769,9.2181188,207.85,207.79,13.59559401]
["bitfinex","SOLUSD",1759243046963,4.4069191,207.84,207.79,13.59559401]
["bitfinex","SOLUSD",1759243047166,4.4069191,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759243047463,4.8111997,207.85,207.73,12.03439479]
["bitfinex","SOLUSD",1759243047464,4.4069191,207.8,207.74,13.59559401]
["bitfinex","SOLUSD",1759243047668,4.4069191,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1759243047884,4.4069191,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1759243048181,35.46,207.85,207.75,13.59559401]
["bitfinex","SOLUSD",1759243048350,25.20691911,207.86,207.75,13.59559401]
["bitfinex","SOLUSD",1759243048553,1e-08,207.86,207.76,4.81324605]
["bitfinex","SOLUSD",1759243048752,1e-08,207.86,207.77,13.59559401]
["bitfinex","SOLUSD",1759243048953,1e-08,207.86,207.78,35.46]
["bitfinex","SOLUSD",1759243049454,4.40691911,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759243050072,1e-08,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759243050874,1e-08,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243052495,1e-08,207.86,207.8,4.81231953]
["bitfinex","SOLUSD",1759243052658,4.4069191,207.85,207.79,4.81255113]
["bitfinex","SOLUSD",1759243053170,4.40691911,207.86,207.79,4.81255113]
["bitfinex","SOLUSD",1759243053384,1e-08,207.86,207.8,13.59559401]
["bitfinex","SOLUSD",1759243054885,1e-08,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759243055196,4.4069191,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1759243055354,4.4069191,207.8,207.74,14.23714565]
["bitfinex","SOLUSD",1759243055560,4.4069191,207.79,207.73,13.59559401]
["bitfinex","SOLUSD",1759243056166,4.4069191,207.8,207.73,13.59559401]
["bitfinex","SOLUSD",1759243056367,4.4069191,207.81,207.73,13.59559401]
["bitfinex","SOLUSD",1759243056765,20.8,207.82,207.73,28.37152044]
["bitfinex","SOLUSD",1759243056977,25.2069191,207.83,207.75,13.59559401]
["bitfinex","SOLUSD",1759243057691,20.8,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1759243057871,4.4069191,207.81,207.74,4.81370944]
["bitfinex","SOLUSD",1759243058380,4.4069191,207.8,207.74,4.81370944]
["bitfinex","SOLUSD",1759243058585,4.4069191,207.79,207.73,18.40943215]
["bitfinex","SOLUSD",1759243058897,4.4069191,207.81,207.73,30.44428508]
["bitfinex","SOLUSD",1759243059102,25.2069191,207.82,207.73,30.44428508]
["bitfinex","SOLUSD",1759243059397,1e-08,207.86,207.73,30.44428508]
["bitfinex","SOLUSD",1759243059567,4.40691911,207.86,207.75,13.59559401]
["bitfinex","SOLUSD",1759243059768,1e-08,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759243060966,1e-08,207.86,207.8,4.81231953]
["bitfinex","SOLUSD",1759243061480,1e-08,207.86,207.8,16.84311837]
["bitfinex","SOLUSD",1759243063273,1e-08,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243064884,1e-08,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1759243065279,1e-08,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243065280,4.4069191,207.84,207.81,13.59559401]
["bitfinex","SOLUSD",1759243065486,1e-08,207.86,207.81,18.4076756]
["bitfinex","SOLUSD",1759243065688,4.4069191,207.85,207.81,18.4076756]
["bitfinex","SOLUSD",1759243065984,4.40691911,207.86,207.81,30.43789551]
["bitfinex","SOLUSD",1759243066180,1e-08,207.86,207.81,30.43789551]
["bitfinex","SOLUSD",1759243066577,4.40691911,207.86,207.81,30.43789551]
["bitfinex","SOLUSD",1759243066769,1e-08,207.86,207.81,30.43789551]
["bitfinex","SOLUSD",1759243066960,1e-08,207.86,207.82,35.3]
["bitfinex","SOLUSD",1759243067166,1e-08,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759243068095,4.40691911,207.86,207.74,137.81027003]
["bitfinex","SOLUSD",1759243068380,4.4069191,207.84,207.79,13.59559401]
["bitfinex","SOLUSD",1759243068582,4.4069191,207.82,207.79,13.59559401]
["bitfinex","SOLUSD",1759243068885,4.4069191,207.81,207.79,4.812508]
["bitfinex","SOLUSD",1759243069266,4.4069191,207.82,207.79,4.812508]
["bitfinex","SOLUSD",1759243069782,4.81096759,207.86,207.78,4.81274657]
["bitfinex","SOLUSD",1759243069975,4.4069191,207.81,207.78,4.81274657]
["bitfinex","SOLUSD",1759243070979,4.4069191,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1759243071179,4.4069191,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759243071495,4.4069191,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759243071678,4.4069191,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1759243071998,4.4069191,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1759243072196,4.4069191,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1759243072389,4.4069191,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759243072562,1e-08,207.86,207.77,13.59559401]
["bitfinex","SOLUSD",1759243072997,4.40691911,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759243073196,4.4069191,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1759243073366,4.40691911,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243073997,1e-08,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243074177,4.40691911,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243074375,4.4069191,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1759243074696,4.4069191,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1759243075005,1e-08,207.86,207.8,4.81231953]
["bitfinex","SOLUSD",1759243075501,4.4069191,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1759243075701,1e-08,207.86,207.8,4.81231953]
["bitfinex","SOLUSD",1759243075873,4.4069191,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1759243076305,4.81117188,207.85,207.79,13.59559401]
["bitfinex","SOLUSD",1759243076603,4.4069191,207.82,207.75,35.26]
["bitfinex","SOLUSD",1759243076780,4.4069191,207.83,207.75,35.26]
["bitfinex","SOLUSD",1759243077393,4.4069191,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759243077776,25.61093446,207.86,207.77,13.59559401]
["bitfinex","SOLUSD",1759243077976,4.4069191,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759243078203,4.4069191,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1759243079900,4.4069191,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1759243080273,4.4069191,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759243080471,4.4069191,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759243080677,1e-08,207.86,207.77,48.81559401]
["bitfinex","SOLUSD",1759243081522,4.40691911,207.86,207.77,48.81559401]
["bitfinex","SOLUSD",1759243081835,4.4069191,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1759243082040,4.4069191,207.79,207.77,13.59559401]
["bitfinex","SOLUSD",1759243082339,4.4069191,207.79,207.74,13.59559401]
["bitfinex","SOLUSD",1759243082498,4.4069191,207.78,207.74,18.40930345]
["bitfinex","SOLUSD",1759243082692,4.4069191,207.81,207.74,30.44357706]
["bitfinex","SOLUSD",1759243082930,4.4069191,207.82,207.74,30.44357706]
["bitfinex","SOLUSD",1759243083305,3.1978286,207.86,207.74,54.51212428]
["bitfinex","SOLUSD",1759243083521,23.9978286,207.86,207.74,54.51212428]
["bitfinex","SOLUSD",1759243083698,4.4069191,207.83,207.74,54.51212428]
["bitfinex","SOLUSD",1759243084099,4.4069191,207.85,207.78,13.59559401]
["bitfinex","SOLUSD",1759243084321,4.40691911,207.86,207.8,13.59559401]
["bitfinex","SOLUSD",1759243085024,4.4069191,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759243085403,1e-08,207.86,207.8,13.59559401]
["bitfinex","SOLUSD",1759243085597,1e-08,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759243086623,1e-08,207.86,207.85,18.4067559]
["bitfinex","SOLUSD",1759243087103,1e-08,207.86,207.85,53.6267559]
["bitfinex","SOLUSD",1759243087902,1e-08,207.86,207.85,18.4067559]
["bitfinex","SOLUSD",1759243088226,1e-08,207.86,207.85,53.6067559]
["bitfinex","SOLUSD",1759243088395,1e-08,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759243089605,4.4069191,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1759243089809,4.40691911,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1759243090328,4.40691911,207.86,207.82,16.84149744]
["bitfinex","SOLUSD",1759243090500,4.4069191,207.85,207.81,16.84230787]
["bitfinex","SOLUSD",1759243090831,4.40691911,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1759243091196,4.4069191,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1759243091621,4.4069191,207.82,207.78,13.59559401]
["bitfinex","SOLUSD",1759243092011,4.4069191,207.83,207.78,13.59559401]
["bitfinex","SOLUSD",1759243092200,6.51531203,207.83,207.78,13.59559401]
["bitfinex","SOLUSD",1759243092697,6.51531203,207.83,207.79,16.84392896]
["bitfinex","SOLUSD",1759243093312,6.51531203,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1759243093515,6.51531203,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1759243094133,6.51531203,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1759243094427,6.51531203,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759243094616,6.51531203,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1759243096101,6.51531203,207.83,207.8,4.8123036]
["bitfinex","SOLUSD",1759243096302,6.51531203,207.81,207.78,18.40815039]
["bitfinex","SOLUSD",1759243096831,6.51531203,207.79,207.78,4.81255638]
["bitfinex","SOLUSD",1759243097039,6.51531203,207.81,207.78,4.81255638]
["bitfinex","SOLUSD",1759243097245,6.51531203,207.83,207.78,16.84451325]
["bitfinex","SOLUSD",1759243097450,3.19830777,207.86,207.75,20.8]
["bitfinex","SOLUSD",1759243097745,6.51531203,207.76,207.61,13.59559401]
["bitfinex","SOLUSD",1759243097902,6.51531203,207.69,207.61,4.81672366]
["bitfinex","SOLUSD",1759243098109,6.51531203,207.71,207.61,31.09880409]
["bitfinex","SOLUSD",1759243098334,47.94,207.79,207.64,20.8]
["bitfinex","SOLUSD",1759243098606,6.51531203,207.73,207.65,35.34]
["bitfinex","SOLUSD",1759243098814,6.51531203,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1759243099022,20.8,207.77,207.68,13.59559401]
["bitfinex","SOLUSD",1759243099023,6.51531203,207.71,207.68,13.59559401]
["bitfinex","SOLUSD",1759243099217,6.51531203,207.71,207.67,4.81533201]
["bitfinex","SOLUSD",1759243099422,6.51531203,207.69,207.65,53.75136036]
["bitfinex","SOLUSD",1759243099611,6.51531203,207.66,207.61,14.33668419]
["bitfinex","SOLUSD",1759243099819,6.51531203,207.65,207.59,47.38250668]
["bitfinex","SOLUSD",1759243100016,6.51531203,207.64,207.59,56.14]
["bitfinex","SOLUSD",1759243100207,6.51531203,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1759243100930,6.51531203,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1759243101137,6.51531203,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759243101337,6.51531203,207.64,207.61,13.59559401]
["bitfinex","SOLUSD",1759243101538,6.51531203,207.62,207.56,0.2]
["bitfinex","SOLUSD",1759243101833,6.51531203,207.6,207.56,13.79559401]
["bitfinex","SOLUSD",1759243102244,6.51531203,207.6,207.58,13.59559401]
["bitfinex","SOLUSD",1759243103011,6.51531203,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1759243104522,6.51531203,207.6,207.58,13.59559401]
["bitfinex","SOLUSD",1759243105148,6.51531203,207.59,207.57,13.59559401]
["bitfinex","SOLUSD",1759243105339,6.51531203,207.58,207.56,18.61343281]
["bitfinex","SOLUSD",1759243105648,6.51531203,207.57,207.56,13.79559401]
["bitfinex","SOLUSD",1759243106524,6.51531203,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243107042,4.81649166,207.62,207.56,0.2]
["bitfinex","SOLUSD",1759243107228,6.51531203,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243109115,6.51531203,207.57,207.56,5.01788398]
["bitfinex","SOLUSD",1759243109542,26.51531203,207.68,207.56,5.01788398]
["bitfinex","SOLUSD",1759243109543,6.51531203,207.68,207.56,5.01788398]
["bitfinex","SOLUSD",1759243109723,6.51531203,207.58,207.56,5.01788398]
["bitfinex","SOLUSD",1759243110056,6.51531203,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243111451,11.3329639,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243112147,6.51531203,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243112551,11.3329639,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243112719,6.51531203,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243113254,6.51531203,207.57,207.56,5.01788398]
["bitfinex","SOLUSD",1759243113458,6.51531203,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243114016,11.3329639,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243114321,6.51531203,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243114526,11.3329639,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243115039,6.51531203,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243115223,25.6175068,207.58,207.56,0.2]
["bitfinex","SOLUSD",1759243115437,11.3329639,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243116343,32.1329639,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243116813,11.3329639,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243117221,32.1329639,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243117912,11.3329639,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243118529,46.5929639,207.57,207.56,0.2]
["bitfinex","SOLUSD",1759243118743,20.8,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243119055,27.31531203,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243119650,32.1336603,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243119850,27.31531203,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243120226,62.55531203,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243120653,56.04,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243120829,35.22,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243121144,41.73531203,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243123226,6.51531203,207.54,207.53,5.01858044]
["bitfinex","SOLUSD",1759243123538,6.51531203,207.56,207.53,5.01858044]
["bitfinex","SOLUSD",1759243123840,6.51531203,207.55,207.53,5.01858044]
["bitfinex","SOLUSD",1759243124229,35.2,207.58,207.53,17.06503155]
["bitfinex","SOLUSD",1759243124421,6.51531203,207.56,207.53,17.06503155]
["bitfinex","SOLUSD",1759243125043,31.4,207.65,207.53,17.06503155]
["bitfinex","SOLUSD",1759243125234,35.22,207.64,207.54,13.59559401]
["bitfinex","SOLUSD",1759243125426,6.51531203,207.61,207.54,13.59559401]
["bitfinex","SOLUSD",1759243125641,39.53552542,207.67,207.56,13.59559401]
["bitfinex","SOLUSD",1759243125950,6.51531203,207.63,207.56,13.59559401]
["bitfinex","SOLUSD",1759243126132,6.51531203,207.61,207.56,13.59559401]
["bitfinex","SOLUSD",1759243126341,6.51531203,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1759243126531,6.51531203,207.61,207.55,4.81811611]
["bitfinex","SOLUSD",1759243126734,6.51531203,207.61,207.55,16.8634064]
["bitfinex","SOLUSD",1759243126942,6.51531203,207.61,207.55,4.81811611]
["bitfinex","SOLUSD",1759243127144,6.51531203,207.58,207.54,4.81831289]
["bitfinex","SOLUSD",1759243127548,6.51531203,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1759243127850,6.51531203,207.59,207.55,18.41354623]
["bitfinex","SOLUSD",1759243128440,6.51531203,207.58,207.53,5.01836478]
["bitfinex","SOLUSD",1759243128643,6.51531203,207.56,207.53,5.01836478]
["bitfinex","SOLUSD",1759243129036,6.51531203,207.57,207.53,5.01836478]
["bitfinex","SOLUSD",1759243129363,6.51531203,207.57,207.53,17.06481589]
["bitfinex","SOLUSD",1759243130147,12.0401778,207.64,207.53,17.06481589]
["bitfinex","SOLUSD",1759243130148,6.51531203,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243131850,6.51531203,207.54,207.53,5.01858044]
["bitfinex","SOLUSD",1759243132154,41.75531203,207.55,207.53,5.01858044]
["bitfinex","SOLUSD",1759243133161,6.51531203,207.55,207.53,5.01858044]
["bitfinex","SOLUSD",1759243133355,6.51531203,207.56,207.53,5.01858044]
["bitfinex","SOLUSD",1759243133846,6.51531203,207.57,207.53,5.01858044]
["bitfinex","SOLUSD",1759243134246,6.51531203,207.56,207.53,5.01858044]
["bitfinex","SOLUSD",1759243134561,31.4,207.65,207.54,13.59559401]
["bitfinex","SOLUSD",1759243134764,6.51531203,207.58,207.54,13.59559401]
["bitfinex","SOLUSD",1759243134948,6.51531203,207.55,207.53,5.01858044]
["bitfinex","SOLUSD",1759243135449,6.51531203,207.58,207.53,5.01858044]
["bitfinex","SOLUSD",1759243136056,6.51531203,207.56,207.53,5.01858044]
["bitfinex","SOLUSD",1759243136236,6.51531203,207.57,207.53,5.01858044]
["bitfinex","SOLUSD",1759243136640,6.51531203,207.58,207.53,17.06503155]
["bitfinex","SOLUSD",1759243137061,4.81510015,207.68,207.54,13.59559401]
["bitfinex","SOLUSD",1759243137261,6.51531203,207.6,207.54,13.59559401]
["bitfinex","SOLUSD",1759243137462,6.51531203,207.59,207.54,13.59559401]
["bitfinex","SOLUSD",1759243137682,6.51531203,207.56,207.53,5.01858044]
["bitfinex","SOLUSD",1759243137838,6.51531203,207.55,207.53,5.01858044]
["bitfinex","SOLUSD",1759243138041,3.17011725,207.61,207.53,5.01858044]
["bitfinex","SOLUSD",1759243138042,6.51531203,207.56,207.53,5.01849028]
["bitfinex","SOLUSD",1759243139442,6.51531203,207.57,207.53,5.01849028]
["bitfinex","SOLUSD",1759243139841,6.51531203,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243140363,14.50916447,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759243140737,18.47209553,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1759243140937,20.8,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759243141140,20.8,207.52,207.45,0.2]
["bitfinex","SOLUSD",1759243141141,72.20612823,207.52,207.45,0.2]
["bitfinex","SOLUSD",1759243141375,6.51531203,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759243141671,48.86981577,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759243142244,49.7110225,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759243142442,67.09281358,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1759243143278,20.8,207.43,207.38,0.2]
["bitfinex","SOLUSD",1759243143486,31.30095077,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759243143788,34.47645494,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759243143961,23.97550417,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759243144164,9.6908162,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759243144569,3.17550417,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759243144753,9.6908162,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759243145871,14.51264946,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759243146381,18.4982882,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759243146551,18.4982882,207.39,207.38,1e-08]
["bitfinex","SOLUSD",1759243146752,20.8,207.36,207.35,0.2]
["bitfinex","SOLUSD",1759243146972,69.71350625,207.36,207.35,0.2]
["bitfinex","SOLUSD",1759243147174,65.7308162,207.36,207.35,0.2]
["bitfinex","SOLUSD",1759243147550,34.46932819,207.36,207.35,0.2]
["bitfinex","SOLUSD",1759243147752,30.4908162,207.36,207.35,0.2]
["bitfinex","SOLUSD",1759243147964,65.7108162,207.36,207.35,0.2]
["bitfinex","SOLUSD",1759243148356,77.04865909,207.36,207.35,0.2]
["bitfinex","SOLUSD",1759243148569,90.6442531,207.36,207.35,0.2]
["bitfinex","SOLUSD",1759243148795,55.4242531,207.36,207.35,0.2]
["bitfinex","SOLUSD",1759243149092,94.61994754,207.36,207.35,0.2]
["bitfinex","SOLUSD",1759243150265,94.61994754,207.36,207.35,1e-08]
["bitfinex","SOLUSD",1759243150499,20.8,207.31,207.18,13.59559401]
["bitfinex","SOLUSD",1759243150695,20.8,207.27,207.18,13.59559401]
["bitfinex","SOLUSD",1759243150898,20.8,207.27,207.12,22.92922544]
["bitfinex","SOLUSD",1759243150899,6.51531203,207.22,207.14,4.82765279]
["bitfinex","SOLUSD",1759243151189,6.51531203,207.22,207.15,13.59559401]
["bitfinex","SOLUSD",1759243151495,35.22,207.23,207.15,13.59559401]
["bitfinex","SOLUSD",1759243151496,41.73531203,207.23,207.15,13.59559401]
["bitfinex","SOLUSD",1759243152583,41.73531203,207.23,207.16,16.89515349]
["bitfinex","SOLUSD",1759243153177,6.51531203,207.22,207.16,4.82718671]
["bitfinex","SOLUSD",1759243153497,41.73531203,207.23,207.16,4.82718671]
["bitfinex","SOLUSD",1759243153699,6.51531203,207.22,207.16,4.82718671]
["bitfinex","SOLUSD",1759243154272,4.43424596,207.22,207.16,4.82718671]
["bitfinex","SOLUSD",1759243154688,39.65424596,207.23,207.16,4.82718671]
["bitfinex","SOLUSD",1759243154968,39.65424596,207.23,207.16,16.89515349]
["bitfinex","SOLUSD",1759243155189,4.43424596,207.22,207.16,16.89515349]
["bitfinex","SOLUSD",1759243155576,4.43424596,207.21,207.16,16.89515349]
["bitfinex","SOLUSD",1759243156036,4.43424596,207.21,207.15,18.42300886]
["bitfinex","SOLUSD",1759243156241,4.43424596,207.2,207.15,18.42300886]
["bitfinex","SOLUSD",1759243156550,4.43424596,207.2,207.15,4.82741485]
["bitfinex","SOLUSD",1759243156708,4.43424596,207.17,207.14,0.2]
["bitfinex","SOLUSD",1759243156906,4.43424596,207.16,207.14,18.62321162]
["bitfinex","SOLUSD",1759243157239,4.43424596,207.17,207.14,5.02761761]
["bitfinex","SOLUSD",1759243157443,35.22,207.2,207.14,17.09674959]
["bitfinex","SOLUSD",1759243157616,4.43424596,207.19,207.14,17.09674959]
["bitfinex","SOLUSD",1759243158322,35.22,207.2,207.14,17.09674959]
["bitfinex","SOLUSD",1759243158323,39.65424596,207.2,207.14,17.09674959]
["bitfinex","SOLUSD",1759243158520,35.22,207.2,207.14,17.09674959]
["bitfinex","SOLUSD",1759243158831,4.43424596,207.21,207.14,17.09674959]
["bitfinex","SOLUSD",1759243159048,39.65424596,207.22,207.15,13.59559401]
["bitfinex","SOLUSD",1759243159210,20.0,207.33,207.15,13.59559401]
["bitfinex","SOLUSD",1759243159211,4.43424596,207.26,207.15,13.59559401]
["bitfinex","SOLUSD",1759243159537,39.65424596,207.25,207.15,13.59559401]
["bitfinex","SOLUSD",1759243160347,35.22,207.25,207.15,13.59559401]
["bitfinex","SOLUSD",1759243160718,35.22,207.25,207.17,13.59559401]
["bitfinex","SOLUSD",1759243160917,39.65424596,207.25,207.17,13.59559401]
["bitfinex","SOLUSD",1759243161739,4.43424596,207.25,207.17,13.59559401]
["bitfinex","SOLUSD",1759243161937,4.43424596,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1759243162109,4.43424596,207.22,207.17,13.59559401]
["bitfinex","SOLUSD",1759243162937,4.43424596,207.22,207.18,4.82672072]
["bitfinex","SOLUSD",1759243163308,25.62491787,207.26,207.18,4.82672072]
["bitfinex","SOLUSD",1759243163309,4.43424596,207.23,207.18,16.89352253]
["bitfinex","SOLUSD",1759243163518,39.67424596,207.25,207.19,13.59559401]
["bitfinex","SOLUSD",1759243163721,35.24,207.25,207.19,13.59559401]
["bitfinex","SOLUSD",1759243164018,4.43424596,207.26,207.19,13.59559401]
["bitfinex","SOLUSD",1759243164324,3.79373166,207.28,207.19,13.59559401]
["bitfinex","SOLUSD",1759243164517,4.43424596,207.25,207.19,13.59559401]
["bitfinex","SOLUSD",1759243164716,44.10553952,207.43,207.23,13.59559401]
["bitfinex","SOLUSD",1759243164920,4.43424596,207.33,207.25,13.59559401]
["bitfinex","SOLUSD",1759243165338,3.87857921,207.39,207.25,13.59559401]
["bitfinex","SOLUSD",1759243165650,4.43424596,207.26,207.2,4.82605185]
["bitfinex","SOLUSD",1759243165846,4.43424596,207.23,207.2,4.82605185]
["bitfinex","SOLUSD",1759243166028,4.43424596,207.22,207.2,4.82605185]
["bitfinex","SOLUSD",1759243166350,4.43424596,207.23,207.2,4.82605185]
["bitfinex","SOLUSD",1759243166642,35.28,207.3,207.2,4.82605185]
["bitfinex","SOLUSD",1759243166854,16.88455786,207.29,207.18,12.06653758]
["bitfinex","SOLUSD",1759243167021,4.43424596,207.21,207.16,13.59559401]
["bitfinex","SOLUSD",1759243167221,20.8,207.26,207.16,13.59559401]
["bitfinex","SOLUSD",1759243167222,4.43424596,207.24,207.16,30.4907475]
["bitfinex","SOLUSD",1759243167515,20.8,207.26,207.16,30.4907475]
["bitfinex","SOLUSD",1759243167516,4.43424596,207.23,207.16,30.4907475]
["bitfinex","SOLUSD",1759243168150,4.43424596,207.22,207.16,30.4907475]
["bitfinex","SOLUSD",1759243169033,4.43424596,207.23,207.16,30.4907475]
["bitfinex","SOLUSD",1759243169229,4.82411418,207.3,207.16,54.62668107]
["bitfinex","SOLUSD",1759243169442,4.43424596,207.26,207.16,54.62668107]
["bitfinex","SOLUSD",1759243169751,4.43424596,207.26,207.16,89.96668107]
["bitfinex","SOLUSD",1759243170122,4.43424596,207.24,207.16,65.8307475]
["bitfinex","SOLUSD",1759243170346,4.43424596,207.25,207.16,65.8307475]
["bitfinex","SOLUSD",1759243170650,4.43424596,207.26,207.16,89.96668107]
["bitfinex","SOLUSD",1759243171548,4.43424596,207.27,207.16,89.96668107]
["bitfinex","SOLUSD",1759243171739,4.82357304,207.32,207.16,110.76668107]
["bitfinex","SOLUSD",1759243172054,4.82357304,207.32,207.2,13.59559401]
["bitfinex","SOLUSD",1759243172241,4.43424596,207.29,207.2,13.59559401]
["bitfinex","SOLUSD",1759243172557,4.43424596,207.28,207.2,13.59559401]
["bitfinex","SOLUSD",1759243173152,4.43424596,207.29,207.2,13.59559401]
["bitfinex","SOLUSD",1759243173451,4.43424596,207.24,207.2,13.59559401]
["bitfinex","SOLUSD",1759243173764,4.43424596,207.21,207.16,13.59559401]
["bitfinex","SOLUSD",1759243173950,4.43424596,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1759243174131,4.43424596,207.21,207.15,4.82741974]
["bitfinex","SOLUSD",1759243174332,35.3,207.25,207.15,4.82741974]
["bitfinex","SOLUSD",1759243174532,4.43424596,207.21,207.15,4.82741974]
["bitfinex","SOLUSD",1759243176044,4.43424596,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1759243176951,4.43424596,207.2,207.15,16.8959691]
["bitfinex","SOLUSD",1759243177148,4.43424596,207.19,207.15,4.82741974]
["bitfinex","SOLUSD",1759243177453,4.43424596,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1759243177657,4.43424596,207.21,207.15,4.82741974]
["bitfinex","SOLUSD",1759243178228,4.43424596,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1759243178829,4.43424596,207.19,207.14,0.2]
["bitfinex","SOLUSD",1759243179037,4.43424596,207.17,207.14,0.2]
["bitfinex","SOLUSD",1759243179558,4.43424596,207.15,207.14,0.2]
["bitfinex","SOLUSD",1759243180538,8.38660429,207.15,207.14,0.2]
["bitfinex","SOLUSD",1759243181139,4.82714408,207.17,207.14,0.2]
["bitfinex","SOLUSD",1759243181332,4.43424596,207.16,207.14,0.2]
["bitfinex","SOLUSD",1759243181562,43.98074421,207.18,207.14,0.2]
["bitfinex","SOLUSD",1759243181766,4.43424596,207.16,207.14,0.2]
["bitfinex","SOLUSD",1759243182939,4.43424596,207.17,207.14,5.02763027]
["bitfinex","SOLUSD",1759243183145,39.67424596,207.2,207.14,5.02763027]
["bitfinex","SOLUSD",1759243183337,3.18599387,207.19,207.14,5.02763027]
["bitfinex","SOLUSD",1759243183541,39.67424596,207.2,207.14,17.09676225]
["bitfinex","SOLUSD",1759243183752,4.43424596,207.18,207.14,0.2]
["bitfinex","SOLUSD",1759243183953,4.43424596,207.18,207.14,5.02761679]
["bitfinex","SOLUSD",1759243184163,3.18598524,207.17,207.14,5.02761679]
["bitfinex","SOLUSD",1759243184461,3.18598524,207.16,207.14,5.02761679]
["bitfinex","SOLUSD",1759243184636,39.67424596,207.2,207.14,5.02761679]
["bitfinex","SOLUSD",1759243184969,3.19349663,207.19,207.14,17.09674877]
["bitfinex","SOLUSD",1759243185132,3.19349663,207.18,207.14,17.09674877]
["bitfinex","SOLUSD",1759243185340,3.19349663,207.17,207.14,17.09674877]
["bitfinex","SOLUSD",1759243185540,39.67424596,207.21,207.14,17.09674877]
["bitfinex","SOLUSD",1759243185735,3.1964217,207.2,207.14,17.09674877]
["bitfinex","SOLUSD",1759243185959,3.1964217,207.19,207.15,13.59559401]
["bitfinex","SOLUSD",1759243186164,3.20011911,207.18,207.15,13.59559401]
["bitfinex","SOLUSD",1759243186479,35.24,207.22,207.15,13.59559401]
["bitfinex","SOLUSD",1759243186643,3.2013169,207.21,207.15,13.59559401]
["bitfinex","SOLUSD",1759243186968,3.2013169,207.2,207.15,13.59559401]
["bitfinex","SOLUSD",1759243187271,3.2013169,207.19,207.16,4.82718671]
["bitfinex","SOLUSD",1759243187559,4.43424596,207.21,207.16,4.82718671]
["bitfinex","SOLUSD",1759243187766,3.20411089,207.2,207.16,16.89515349]
["bitfinex","SOLUSD",1759243187971,3.20411089,207.19,207.17,13.59559401]
["bitfinex","SOLUSD",1759243188265,8.4099404,207.26,207.17,13.59559401]
["bitfinex","SOLUSD",1759243188474,3.20716595,207.25,207.17,13.59559401]
["bitfinex","SOLUSD",1759243188640,3.20716595,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1759243188836,3.20716595,207.23,207.17,13.59559401]
["bitfinex","SOLUSD",1759243189152,3.20716595,207.22,207.17,13.59559401]
["bitfinex","SOLUSD",1759243189350,3.20716595,207.21,207.18,4.82672072]
["bitfinex","SOLUSD",1759243189662,3.20716595,207.2,207.17,4.82693844]
["bitfinex","SOLUSD",1759243189860,3.20716595,207.19,207.17,4.82693844]
["bitfinex","SOLUSD",1759243190065,3.20716595,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1759243190276,4.43424596,207.22,207.15,16.8959691]
["bitfinex","SOLUSD",1759243190573,3.20960543,207.21,207.15,16.8959691]
["bitfinex","SOLUSD",1759243190744,3.20960543,207.2,207.15,16.8959691]
["bitfinex","SOLUSD",1759243191064,3.20960543,207.19,207.15,16.8959691]
["bitfinex","SOLUSD",1759243191281,3.20960543,207.18,207.15,16.8959691]
["bitfinex","SOLUSD",1759243191478,4.43424596,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1759243191647,4.43424596,207.18,207.14,0.2]
["bitfinex","SOLUSD",1759243191848,7.64513252,207.17,207.14,0.2]
["bitfinex","SOLUSD",1759243192049,7.64513252,207.16,207.14,0.2]
["bitfinex","SOLUSD",1759243192370,20.8,207.17,207.14,0.2]
["bitfinex","SOLUSD",1759243192371,3.21088656,207.15,207.14,0.2]
["bitfinex","SOLUSD",1759243193076,3.21088656,207.15,207.14,18.6232468]
["bitfinex","SOLUSD",1759243193287,43.6499404,207.22,207.14,5.02765279]
["bitfinex","SOLUSD",1759243193456,3.21253648,207.21,207.17,13.59559401]
["bitfinex","SOLUSD",1759243193660,3.21253648,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1759243193880,35.24,207.22,207.17,13.59559401]
["bitfinex","SOLUSD",1759243194180,3.21245075,207.21,207.17,13.59559401]
["bitfinex","SOLUSD",1759243194375,3.21245075,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1759243194678,8.4099404,207.26,207.17,13.59559401]
["bitfinex","SOLUSD",1759243194865,3.21148332,207.25,207.17,13.59559401]
["bitfinex","SOLUSD",1759243195060,3.21148332,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1759243195252,3.21148332,207.23,207.17,13.59559401]
["bitfinex","SOLUSD",1759243195454,3.21148332,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1759243195652,39.21569444,207.27,207.19,13.59559401]
["bitfinex","SOLUSD",1759243195653,3.21218145,207.26,207.19,13.59559401]
["bitfinex","SOLUSD",1759243195875,3.21218145,207.25,207.19,13.59559401]
["bitfinex","SOLUSD",1759243196062,3.21218145,207.24,207.19,13.59559401]
["bitfinex","SOLUSD",1759243196264,4.43424596,207.27,207.19,13.59559401]
["bitfinex","SOLUSD",1759243196481,3.21073025,207.26,207.19,13.59559401]
["bitfinex","SOLUSD",1759243196773,4.43424596,207.27,207.19,13.59559401]
["bitfinex","SOLUSD",1759243196774,3.21073025,207.25,207.19,13.59559401]
["bitfinex","SOLUSD",1759243196987,3.97569444,207.33,207.23,13.59559401]
["bitfinex","SOLUSD",1759243197169,3.21072493,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1759243197372,47.29477547,207.39,207.23,34.39559401]
["bitfinex","SOLUSD",1759243197373,3.21072493,207.31,207.23,34.39559401]
["bitfinex","SOLUSD",1759243197579,52.60010823,207.39,207.25,13.59559401]
["bitfinex","SOLUSD",1759243197580,3.21072493,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1759243197759,3.21072493,207.34,207.25,13.59559401]
["bitfinex","SOLUSD",1759243198083,4.43424596,207.36,207.25,13.59559401]
["bitfinex","SOLUSD",1759243198286,3.21051976,207.36,207.25,13.59559401]
["bitfinex","SOLUSD",1759243198460,7.64476572,207.37,207.25,13.59559401]
["bitfinex","SOLUSD",1759243198660,7.64476572,207.36,207.25,13.59559401]
["bitfinex","SOLUSD",1759243198868,4.43424596,207.36,207.25,13.59559401]
["bitfinex","SOLUSD",1759243199168,28.44476572,207.38,207.25,13.59559401]
["bitfinex","SOLUSD",1759243199369,28.44476572,207.38,207.24,41.01524801]
["bitfinex","SOLUSD",1759243199370,7.64476572,207.38,207.29,13.59559401]
["bitfinex","SOLUSD",1759243199686,35.24,207.39,207.31,13.59559401]
["bitfinex","SOLUSD",1759243199986,4.43424596,207.37,207.31,13.59559401]
["bitfinex","SOLUSD",1759243200167,40.06185353,207.39,207.29,13.59559401]
["bitfinex","SOLUSD",1759243200168,4.43424596,207.35,207.29,13.59559401]
["bitfinex","SOLUSD",1759243200367,4.43424596,207.3,207.23,13.59559401]
["bitfinex","SOLUSD",1759243200684,3.83490305,207.38,207.23,13.59559401]
["bitfinex","SOLUSD",1759243200685,4.43424596,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1759243200896,4.43424596,207.27,207.2,4.82625482]
["bitfinex","SOLUSD",1759243201058,20.8,207.3,207.2,4.82625482]
["bitfinex","SOLUSD",1759243201059,4.43424596,207.26,207.2,4.82625482]
["bitfinex","SOLUSD",1759243201389,35.24,207.33,207.18,4.82656339]
["bitfinex","SOLUSD",1759243201390,20.8,207.28,207.18,4.82656339]
["bitfinex","SOLUSD",1759243201584,4.43424596,207.24,207.15,4.82741974]
["bitfinex","SOLUSD",1759243201890,4.43424596,207.21,207.15,4.82741974]
["bitfinex","SOLUSD",1759243202059,4.43424596,207.18,207.14,0.2]
["bitfinex","SOLUSD",1759243202268,20.8,207.21,207.14,0.2]
["bitfinex","SOLUSD",1759243202491,3.205006,207.25,207.15,13.59559401]
["bitfinex","SOLUSD",1759243202773,25.23424596,207.24,207.15,13.59559401]
["bitfinex","SOLUSD",1759243202980,4.43424596,207.25,207.15,13.59559401]
["bitfinex","SOLUSD",1759243203285,4.43424596,207.23,207.15,13.59559401]
["bitfinex","SOLUSD",1759243203578,4.43424596,207.2,207.15,18.42290053]
["bitfinex","SOLUSD",1759243203787,4.43424596,207.2,207.15,4.82730652]
["bitfinex","SOLUSD",1759243203998,4.43424596,207.18,207.14,0.2]
["bitfinex","SOLUSD",1759243204163,4.43424596,207.2,207.14,5.02763147]
["bitfinex","SOLUSD",1759243204370,20.8,207.23,207.14,5.02763147]
["bitfinex","SOLUSD",1759243204691,4.43424596,207.21,207.15,13.59559401]
["bitfinex","SOLUSD",1759243205677,9.26029357,207.21,207.15,18.42291605]
["bitfinex","SOLUSD",1759243206091,4.43424596,207.19,207.14,0.2]
["bitfinex","SOLUSD",1759243206384,35.24,207.2,207.14,0.2]
["bitfinex","SOLUSD",1759243206587,35.24,207.2,207.14,5.02761781]
["bitfinex","SOLUSD",1759243206881,35.83424596,207.23,207.15,13.59559401]
["bitfinex","SOLUSD",1759243207191,56.04,207.24,207.15,13.59559401]
["bitfinex","SOLUSD",1759243207688,35.24,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1759243207866,4.43424596,207.23,207.17,13.59559401]
["bitfinex","SOLUSD",1759243208065,40.06535814,207.24,207.15,13.59559401]
["bitfinex","SOLUSD",1759243208066,4.43424596,207.21,207.15,13.59559401]
["bitfinex","SOLUSD",1759243208499,4.43424596,207.2,207.14,5.02742999]
["bitfinex","SOLUSD",1759243209184,60.86535814,207.24,207.14,0.2]
["bitfinex","SOLUSD",1759243209185,4.43424596,207.17,207.14,0.2]
["bitfinex","SOLUSD",1759243209500,4.43424596,207.21,207.14,18.62322588]
["bitfinex","SOLUSD",1759243210170,20.8,207.24,207.14,30.69235786]
["bitfinex","SOLUSD",1759243210974,3.21025519,207.25,207.14,30.69235786]
["bitfinex","SOLUSD",1759243211174,40.08489314,207.26,207.14,30.69235786]
["bitfinex","SOLUSD",1759243211392,4.43424596,207.25,207.14,30.69235786]
["bitfinex","SOLUSD",1759243211593,4.43424596,207.24,207.14,30.69235786]
["bitfinex","SOLUSD",1759243211788,4.43424596,207.23,207.14,18.62322588]
["bitfinex","SOLUSD",1759243211999,9.26003497,207.22,207.14,18.62322588]
["bitfinex","SOLUSD",1759243212169,4.43424596,207.19,207.14,0.2]
["bitfinex","SOLUSD",1759243212369,4.43424596,207.18,207.14,0.2]
["bitfinex","SOLUSD",1759243212694,25.23424596,207.19,207.14,0.2]
["bitfinex","SOLUSD",1759243212867,4.43424596,207.17,207.14,0.2]
["bitfinex","SOLUSD",1759243213067,20.8,207.21,207.14,0.2]
["bitfinex","SOLUSD",1759243213267,56.06,207.21,207.14,5.02750329]
["bitfinex","SOLUSD",1759243213492,4.43424596,207.2,207.14,0.2]
["bitfinex","SOLUSD",1759243213676,4.43424596,207.16,207.14,0.2]
["bitfinex","SOLUSD",1759243214071,9.26149218,207.16,207.14,0.2]
["bitfinex","SOLUSD",1759243214292,6.55827208,207.17,207.14,0.2]
["bitfinex","SOLUSD",1759243214474,4.82648776,207.19,207.14,0.2]
["bitfinex","SOLUSD",1759243214800,6.55827208,207.17,207.14,0.2]
["bitfinex","SOLUSD",1759243214970,6.55827208,207.18,207.14,0.2]
["bitfinex","SOLUSD",1759243215690,6.55827208,207.18,207.14,5.02760203]
["bitfinex","SOLUSD",1759243216801,3.97569444,207.28,207.15,13.59559401]
["bitfinex","SOLUSD",1759243216970,6.55827208,207.26,207.15,13.59559401]
["bitfinex","SOLUSD",1759243217601,6.55827208,207.25,207.15,13.59559401]
["bitfinex","SOLUSD",1759243217780,42.45055683,207.27,207.15,13.59559401]
["bitfinex","SOLUSD",1759243217969,20.8,207.3,207.15,13.59559401]
["bitfinex","SOLUSD",1759243218172,6.55827208,207.31,207.17,20.8]
["bitfinex","SOLUSD",1759243218487,38.59124129,207.32,207.22,13.59559401]
["bitfinex","SOLUSD",1759243218884,35.38,207.32,207.22,13.59559401]
["bitfinex","SOLUSD",1759243220078,35.38,207.32,207.24,13.59559401]
["bitfinex","SOLUSD",1759243220576,34.78,207.38,207.24,34.39559401]
["bitfinex","SOLUSD",1759243220788,35.36,207.38,207.28,13.59559401]
["bitfinex","SOLUSD",1759243221002,6.55827208,207.34,207.24,13.59559401]
["bitfinex","SOLUSD",1759243221205,6.55827208,207.33,207.24,13.59559401]
["bitfinex","SOLUSD",1759243221376,3.20717514,207.37,207.24,13.59559401]
["bitfinex","SOLUSD",1759243221377,6.55827208,207.31,207.24,13.59559401]
["bitfinex","SOLUSD",1759243221576,6.55827208,207.31,207.22,12.06417404]
["bitfinex","SOLUSD",1759243221577,6.55827208,207.29,207.22,13.59559401]
["bitfinex","SOLUSD",1759243221883,6.55827208,207.3,207.22,13.59559401]
["bitfinex","SOLUSD",1759243222082,4.82415939,207.29,207.22,13.59559401]
["bitfinex","SOLUSD",1759243222299,11.38243147,207.29,207.22,18.42125263]
["bitfinex","SOLUSD",1759243222685,11.38243147,207.29,207.21,13.59559401]
["bitfinex","SOLUSD",1759243222876,4.82383099,207.31,207.21,13.59559401]
["bitfinex","SOLUSD",1759243223202,6.55827208,207.3,207.21,13.59559401]
["bitfinex","SOLUSD",1759243223790,35.38,207.32,207.21,13.59559401]
["bitfinex","SOLUSD",1759243223989,41.93827208,207.32,207.21,13.59559401]
["bitfinex","SOLUSD",1759243224193,46.76180165,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1759243224512,6.55827208,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1759243224686,35.34,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1759243224879,41.89827208,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1759243225077,35.34,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1759243226302,35.34,207.32,207.25,13.59559401]
["bitfinex","SOLUSD",1759243226494,3.78935004,207.42,207.25,13.59559401]
["bitfinex","SOLUSD",1759243226805,27.35827208,207.4,207.25,13.59559401]
["bitfinex","SOLUSD",1759243227111,30.56748165,207.4,207.25,13.59559401]
["bitfinex","SOLUSD",1759243227680,9.76748165,207.4,207.27,13.59559401]
["bitfinex","SOLUSD",1759243227988,6.55827208,207.37,207.27,13.59559401]
["bitfinex","SOLUSD",1759243228303,6.55827208,207.36,207.27,13.59559401]
["bitfinex","SOLUSD",1759243228680,6.55827208,207.36,207.27,27.75484599]
["bitfinex","SOLUSD",1759243228894,27.35827208,207.38,207.27,27.75484599]
["bitfinex","SOLUSD",1759243229105,20.8,207.38,207.27,27.75484599]
["bitfinex","SOLUSD",1759243229304,27.35827208,207.38,207.27,27.75484599]
["bitfinex","SOLUSD",1759243230183,4.8222983,207.37,207.29,13.59559401]
["bitfinex","SOLUSD",1759243230515,20.8,207.38,207.29,13.59559401]
["bitfinex","SOLUSD",1759243230815,3.20920957,207.4,207.29,48.89559401]
["bitfinex","SOLUSD",1759243230991,35.3,207.43,207.29,48.89559401]
["bitfinex","SOLUSD",1759243231519,38.50788197,207.43,207.29,48.89559401]
["bitfinex","SOLUSD",1759243231823,3.97569444,207.49,207.33,13.59559401]
["bitfinex","SOLUSD",1759243232022,35.32,207.48,207.37,16.87804406]
["bitfinex","SOLUSD",1759243232223,35.32,207.48,207.37,30.47363807]
["bitfinex","SOLUSD",1759243232430,45.6547127,207.48,207.37,30.47363807]
["bitfinex","SOLUSD",1759243232601,41.87827208,207.48,207.37,30.47363807]
["bitfinex","SOLUSD",1759243232794,35.32,207.48,207.37,30.47363807]
["bitfinex","SOLUSD",1759243232994,38.52364603,207.48,207.37,30.47363807]
["bitfinex","SOLUSD",1759243233420,35.32,207.48,207.37,30.47363807]
["bitfinex","SOLUSD",1759243233721,45.07871462,207.48,207.37,30.47363807]
["bitfinex","SOLUSD",1759243233893,6.55827208,207.46,207.37,18.41789231]
["bitfinex","SOLUSD",1759243234089,4.82067103,207.44,207.37,18.41789231]
["bitfinex","SOLUSD",1759243234325,25.62067103,207.44,207.37,18.41789231]
["bitfinex","SOLUSD",1759243234491,20.8,207.44,207.37,18.41789231]
["bitfinex","SOLUSD",1759243236324,25.62069321,207.44,207.37,18.41789231]
["bitfinex","SOLUSD",1759243236625,25.62069321,207.44,207.37,13.59559401]
["bitfinex","SOLUSD",1759243237626,6.55827208,207.45,207.37,13.59559401]
["bitfinex","SOLUSD",1759243237627,20.8,207.45,207.37,13.59559401]
["bitfinex","SOLUSD",1759243237799,31.4,207.49,207.37,13.59559401]
["bitfinex","SOLUSD",1759243237993,20.8,207.48,207.37,13.59559401]
["bitfinex","SOLUSD",1759243238224,3.20154153,207.5,207.39,13.59559401]
["bitfinex","SOLUSD",1759243238406,10.46153895,207.52,207.4,13.59559401]
["bitfinex","SOLUSD",1759243238728,3.20154153,207.52,207.39,13.59559401]
["bitfinex","SOLUSD",1759243239324,3.20202872,207.52,207.39,13.59559401]
["bitfinex","SOLUSD",1759243239530,3.20036739,207.52,207.39,13.59559401]
["bitfinex","SOLUSD",1759243239712,56.1,207.53,207.39,13.59559401]
["bitfinex","SOLUSD",1759243239916,35.3,207.53,207.39,13.59559401]
["bitfinex","SOLUSD",1759243240216,4.81904486,207.51,207.43,18.41636333]
["bitfinex","SOLUSD",1759243240419,6.55827208,207.49,207.42,4.82111173]
["bitfinex","SOLUSD",1759243240726,6.55827208,207.5,207.42,4.82111173]
["bitfinex","SOLUSD",1759243240903,11.37731694,207.51,207.42,4.82111173]
["bitfinex","SOLUSD",1759243241602,4.81904486,207.51,207.42,16.87395137]
["bitfinex","SOLUSD",1759243241806,4.81904486,207.51,207.42,4.82111173]
["bitfinex","SOLUSD",1759243242133,20.8,207.53,207.43,13.59559401]
["bitfinex","SOLUSD",1759243242340,20.8,207.53,207.45,13.59559401]
["bitfinex","SOLUSD",1759243243108,32.17687746,207.53,207.44,16.87234862]
["bitfinex","SOLUSD",1759243243413,6.55827208,207.52,207.44,4.82067103]
["bitfinex","SOLUSD",1759243243931,6.55827208,207.51,207.42,18.41651105]
["bitfinex","SOLUSD",1759243244312,37.66505649,207.53,207.42,18.41651105]
["bitfinex","SOLUSD",1759243244518,6.55827208,207.52,207.42,30.46935069]
["bitfinex","SOLUSD",1759243245131,20.8,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759243245800,20.8,207.51,207.42,4.82091704]
["bitfinex","SOLUSD",1759243246431,4.8192771,207.5,207.42,13.59559401]
["bitfinex","SOLUSD",1759243246627,20.8,207.51,207.42,13.59559401]
["bitfinex","SOLUSD",1759243246925,35.24,207.55,207.42,13.59559401]
["bitfinex","SOLUSD",1759243247432,0.2,207.56,207.45,13.59559401]
["bitfinex","SOLUSD",1759243247609,0.2,207.56,207.45,48.83559401]
["bitfinex","SOLUSD",1759243247810,0.2,207.56,207.49,13.59559401]
["bitfinex","SOLUSD",1759243248527,0.2,207.56,207.51,13.59559401]
["bitfinex","SOLUSD",1759243250435,5.01788552,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1759243250605,0.2,207.56,207.48,30.46468982]
["bitfinex","SOLUSD",1759243253230,5.01794103,207.56,207.48,18.41533567]
["bitfinex","SOLUSD",1759243253734,5.01790196,207.56,207.48,30.46468982]
["bitfinex","SOLUSD",1759243253910,0.2,207.56,207.48,30.46468982]
["bitfinex","SOLUSD",1759243254119,0.2,207.56,207.48,44.62988588]
["bitfinex","SOLUSD",1759243261113,0.2,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1759243261414,0.2,207.56,207.54,13.59559401]
["bitfinex","SOLUSD",1759243261626,0.2,207.56,207.55,18.41371012]
["bitfinex","SOLUSD",1759243262419,0.2,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1759243262714,0.2,207.56,207.5,48.79559401]
["bitfinex","SOLUSD",1759243263832,0.2,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1759243264210,0.2,207.56,207.55,34.39559401]
["bitfinex","SOLUSD",1759243264535,1e-08,207.56,207.55,69.59559401]
["bitfinex","SOLUSD",1759243264921,1e-08,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759243265117,1e-08,207.56,207.55,48.79559401]
["bitfinex","SOLUSD",1759243265641,1e-08,207.56,207.55,53.61371012]
["bitfinex","SOLUSD",1759243265940,1e-08,207.56,207.55,18.41371012]
["bitfinex","SOLUSD",1759243269732,1e-08,207.56,207.55,53.59371012]
["bitfinex","SOLUSD",1759243270331,1e-08,207.56,207.55,18.41371012]
["bitfinex","SOLUSD",1759243270732,1e-08,207.56,207.55,53.59371012]
["bitfinex","SOLUSD",1759243272718,1e-08,207.56,207.55,18.41371012]
["bitfinex","SOLUSD",1759243272953,1e-08,207.56,207.5,12.04770313]
["bitfinex","SOLUSD",1759243273152,1e-08,207.56,207.51,65.64225103]
["bitfinex","SOLUSD",1759243273456,1e-08,207.56,207.53,13.59559401]
["bitfinex","SOLUSD",1759243273756,1e-08,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1759243273926,1e-08,207.56,207.55,35.18]
["bitfinex","SOLUSD",1759243275831,1e-08,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1759243277647,1e-08,207.56,207.54,13.59559401]
["bitfinex","SOLUSD",1759243278027,1e-08,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1759243278222,1e-08,207.56,207.55,18.41371012]
["bitfinex","SOLUSD",1759243280457,1e-08,207.56,207.55,53.59371012]
["bitfinex","SOLUSD",1759243281732,0.1,207.6,207.55,89.72958099]
["bitfinex","SOLUSD",1759243281954,1e-08,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1759243282130,1e-08,207.6,207.59,53.59278173]
["bitfinex","SOLUSD",1759243282331,0.2,207.73,207.63,13.59559401]
["bitfinex","SOLUSD",1759243282648,0.2,207.73,207.65,34.39559401]
["bitfinex","SOLUSD",1759243282843,0.2,207.73,207.66,35.18]
["bitfinex","SOLUSD",1759243284251,0.2,207.73,207.68,13.59559401]
["bitfinex","SOLUSD",1759243284455,0.2,207.73,207.69,35.18]
["bitfinex","SOLUSD",1759243285732,4.61744923,207.73,207.69,49.86473204]
["bitfinex","SOLUSD",1759243286439,4.61744923,207.73,207.68,13.59559401]
["bitfinex","SOLUSD",1759243287544,4.41744923,207.71,207.67,35.16]
["bitfinex","SOLUSD",1759243287728,4.41744923,207.71,207.65,14.51391475]
["bitfinex","SOLUSD",1759243287934,4.41744923,207.71,207.65,35.16]
["bitfinex","SOLUSD",1759243288130,4.41744923,207.71,207.64,18.41139625]
["bitfinex","SOLUSD",1759243288131,4.41744923,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759243288353,4.41744923,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759243288555,4.41744923,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759243288864,4.41744923,207.69,207.63,13.59559401]
["bitfinex","SOLUSD",1759243289358,9.23254938,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759243289669,4.41744923,207.64,207.62,14.77217685]
["bitfinex","SOLUSD",1759243289841,4.41744923,207.65,207.59,4.81718772]
["bitfinex","SOLUSD",1759243290273,4.41744923,207.65,207.58,13.59559401]
["bitfinex","SOLUSD",1759243290444,4.41744923,207.65,207.58,18.41300092]
["bitfinex","SOLUSD",1759243290646,4.41744923,207.66,207.58,18.41300092]
["bitfinex","SOLUSD",1759243290848,4.41744923,207.65,207.58,18.41300092]
["bitfinex","SOLUSD",1759243291044,4.41744923,207.65,207.58,44.7176977]
["bitfinex","SOLUSD",1759243291254,4.41744923,207.68,207.58,44.7176977]
["bitfinex","SOLUSD",1759243291463,4.81470343,207.7,207.58,44.7176977]
["bitfinex","SOLUSD",1759243291464,4.41744923,207.7,207.58,44.7176977]
["bitfinex","SOLUSD",1759243291669,4.81417292,207.72,207.62,13.59559401]
["bitfinex","SOLUSD",1759243291857,4.41744923,207.72,207.64,13.59559401]
["bitfinex","SOLUSD",1759243292945,4.41744923,207.71,207.64,13.59559401]
["bitfinex","SOLUSD",1759243293153,4.41744923,207.71,207.65,4.81579581]
["bitfinex","SOLUSD",1759243293356,4.41744923,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1759243295360,4.41744923,207.71,207.65,4.81579581]
["bitfinex","SOLUSD",1759243295685,4.61744923,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1759243295857,0.2,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1759243296173,0.2,207.73,207.68,13.59559401]
["bitfinex","SOLUSD",1759243298261,0.2,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1759243299944,0.2,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1759243300149,0.2,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1759243300858,0.2,207.73,207.72,18.40976693]
["bitfinex","SOLUSD",1759243301261,0.2,207.73,207.71,35.14]
["bitfinex","SOLUSD",1759243301465,0.2,207.73,207.71,39.95430599]
["bitfinex","SOLUSD",1759243304277,0.2,207.73,207.67,20.8]
["bitfinex","SOLUSD",1759243304479,0.2,207.73,207.68,35.14]
["bitfinex","SOLUSD",1759243304650,0.2,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1759243305977,0.2,207.73,207.68,35.14]
["bitfinex","SOLUSD",1759243306352,0.2,207.73,207.63,40.93774813]
["bitfinex","SOLUSD",1759243306353,4.41744923,207.72,207.63,12.04018998]
["bitfinex","SOLUSD",1759243306577,4.41744923,207.71,207.64,48.73559401]
["bitfinex","SOLUSD",1759243307084,4.41744923,207.69,207.64,35.14]
["bitfinex","SOLUSD",1759243307389,4.41744923,207.68,207.62,4.81648242]
["bitfinex","SOLUSD",1759243307682,4.41744923,207.67,207.61,48.73559401]
["bitfinex","SOLUSD",1759243307879,4.41744923,207.66,207.59,4.81718772]
["bitfinex","SOLUSD",1759243308087,4.41744923,207.64,207.58,14.26114731]
["bitfinex","SOLUSD",1759243308381,3.20428305,207.72,207.57,4.81765187]
["bitfinex","SOLUSD",1759243308382,4.41744923,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1759243308769,4.41744923,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1759243309472,4.41744923,207.63,207.57,18.99552496]
["bitfinex","SOLUSD",1759243310185,4.41744923,207.63,207.56,35.14]
["bitfinex","SOLUSD",1759243310186,4.41744923,207.61,207.56,35.14]
["bitfinex","SOLUSD",1759243310481,4.41744923,207.6,207.53,4.81858044]
["bitfinex","SOLUSD",1759243311062,25.21744923,207.61,207.53,4.81858044]
["bitfinex","SOLUSD",1759243311356,35.12,207.66,207.54,13.59559401]
["bitfinex","SOLUSD",1759243311357,25.6155639,207.66,207.54,13.59559401]
["bitfinex","SOLUSD",1759243311687,8.02172624,207.7,207.58,13.59559401]
["bitfinex","SOLUSD",1759243311892,4.41744923,207.69,207.59,35.14]
["bitfinex","SOLUSD",1759243312576,4.81510015,207.68,207.6,4.81695568]
["bitfinex","SOLUSD",1759243312780,4.81464328,207.7,207.6,16.85934489]
["bitfinex","SOLUSD",1759243312975,4.41744923,207.69,207.6,16.85934489]
["bitfinex","SOLUSD",1759243313161,25.21744923,207.69,207.6,16.85934489]
["bitfinex","SOLUSD",1759243313482,20.8,207.69,207.6,16.85934489]
["bitfinex","SOLUSD",1759243313681,20.8,207.69,207.61,13.59559401]
["bitfinex","SOLUSD",1759243313885,4.41744923,207.72,207.61,13.59559401]
["bitfinex","SOLUSD",1759243314068,4.41744923,207.71,207.61,13.59559401]
["bitfinex","SOLUSD",1759243314386,4.41744923,207.7,207.61,13.59559401]
["bitfinex","SOLUSD",1759243314585,9.23197776,207.71,207.62,4.81649166]
["bitfinex","SOLUSD",1759243314789,28.6247196,207.73,207.63,13.59559401]
["bitfinex","SOLUSD",1759243315088,4.41744923,207.72,207.63,48.73559401]
["bitfinex","SOLUSD",1759243315282,25.41744923,207.73,207.63,48.73559401]
["bitfinex","SOLUSD",1759243315860,30.23143757,207.73,207.63,48.73559401]
["bitfinex","SOLUSD",1759243316087,4.41744923,207.66,207.63,35.14]
["bitfinex","SOLUSD",1759243316476,4.41744923,207.66,207.64,4.81602774]
["bitfinex","SOLUSD",1759243316980,4.41744923,207.68,207.65,13.59559401]
["bitfinex","SOLUSD",1759243317875,4.41744923,207.7,207.66,16.85447365]
["bitfinex","SOLUSD",1759243319291,4.41744923,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1759243320000,4.41744923,207.72,207.68,4.81510015]
["bitfinex","SOLUSD",1759243320210,0.2,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1759243322100,0.2,207.73,207.71,13.59559401]
["bitfinex","SOLUSD",1759243322398,0.2,207.73,207.72,35.12]
["bitfinex","SOLUSD",1759243323366,0.2,207.73,207.71,48.71559401]
["bitfinex","SOLUSD",1759243323571,4.41744923,207.72,207.69,4.814842]
["bitfinex","SOLUSD",1759243323773,4.41744923,207.7,207.67,4.81515349]
["bitfinex","SOLUSD",1759243324000,4.41744923,207.69,207.67,4.81515349]
["bitfinex","SOLUSD",1759243324187,4.41744923,207.69,207.66,18.41115791]
["bitfinex","SOLUSD",1759243324503,0.2,207.73,207.65,35.12]
["bitfinex","SOLUSD",1759243324709,4.41744923,207.68,207.65,39.93568218]
["bitfinex","SOLUSD",1759243325178,4.41744923,207.67,207.65,39.93568218]
["bitfinex","SOLUSD",1759243325500,4.81426032,207.72,207.65,39.93568218]
["bitfinex","SOLUSD",1759243325501,4.41744923,207.66,207.65,39.93568218]
["bitfinex","SOLUSD",1759243325803,4.41744923,207.66,207.64,4.816015]
["bitfinex","SOLUSD",1759243325978,0.2,207.73,207.63,4.81623046]
["bitfinex","SOLUSD",1759243325979,4.41744923,207.65,207.63,4.81623046]
["bitfinex","SOLUSD",1759243326179,4.41744923,207.66,207.63,4.81623046]
["bitfinex","SOLUSD",1759243326506,0.2,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1759243326797,0.2,207.73,207.68,13.59559401]
["bitfinex","SOLUSD",1759243327897,0.2,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1759243328104,0.2,207.73,207.71,35.12]
["bitfinex","SOLUSD",1759243328981,4.41744923,207.72,207.69,4.81486831]
["bitfinex","SOLUSD",1759243329185,0.2,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1759243329400,4.41744923,207.72,207.69,4.81486831]
["bitfinex","SOLUSD",1759243329602,4.41744923,207.72,207.68,39.93509232]
["bitfinex","SOLUSD",1759243330609,0.2,207.73,207.68,39.93509232]
["bitfinex","SOLUSD",1759243330801,4.61744923,207.73,207.68,39.93509232]
["bitfinex","SOLUSD",1759243331388,4.61744923,207.73,207.63,4.81625969]
["bitfinex","SOLUSD",1759243331389,4.41744923,207.69,207.63,4.81625969]
["bitfinex","SOLUSD",1759243331699,4.41744923,207.66,207.62,39.9164628]
["bitfinex","SOLUSD",1759243331894,4.41744923,207.66,207.62,4.8164628]
["bitfinex","SOLUSD",1759243332314,4.41744923,207.64,207.61,39.91669937]
["bitfinex","SOLUSD",1759243332875,4.41744923,207.62,207.57,14.47981272]
["bitfinex","SOLUSD",1759243333079,4.41744923,207.61,207.57,49.57981272]
["bitfinex","SOLUSD",1759243333505,4.00320431,207.75,207.58,13.59559401]
["bitfinex","SOLUSD",1759243333678,4.41744923,207.68,207.58,13.59559401]
["bitfinex","SOLUSD",1759243334013,4.41744923,207.69,207.6,13.59559401]
["bitfinex","SOLUSD",1759243334180,4.41744923,207.69,207.61,35.1]
["bitfinex","SOLUSD",1759243334378,4.41744923,207.68,207.61,35.1]
["bitfinex","SOLUSD",1759243334989,4.41744923,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1759243335204,4.41744923,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1759243335707,4.41744923,207.64,207.6,4.81681718]
["bitfinex","SOLUSD",1759243336279,3.21422463,207.71,207.6,16.85920639]
["bitfinex","SOLUSD",1759243336485,6.52690831,207.65,207.6,16.85920639]
["bitfinex","SOLUSD",1759243336783,6.52690831,207.66,207.6,16.85920639]
["bitfinex","SOLUSD",1759243336999,6.52690831,207.66,207.6,12.04238921]
["bitfinex","SOLUSD",1759243337310,3.21422463,207.71,207.61,13.59559401]
["bitfinex","SOLUSD",1759243337501,0.1,207.77,207.63,13.59559401]
["bitfinex","SOLUSD",1759243337683,6.52690831,207.74,207.66,20.8]
["bitfinex","SOLUSD",1759243337882,6.52690831,207.75,207.67,13.59559401]
["bitfinex","SOLUSD",1759243338109,6.52690831,207.76,207.67,13.59559401]
["bitfinex","SOLUSD",1759243338701,0.1,207.77,207.67,13.59559401]
["bitfinex","SOLUSD",1759243339011,6.52690831,207.76,207.69,13.59559401]
["bitfinex","SOLUSD",1759243339495,0.1,207.77,207.71,13.59559401]
["bitfinex","SOLUSD",1759243340590,6.62690831,207.77,207.71,13.59559401]
["bitfinex","SOLUSD",1759243340907,0.1,207.77,207.71,13.59559401]
["bitfinex","SOLUSD",1759243341206,1e-08,207.73,207.72,18.40976693]
["bitfinex","SOLUSD",1759243343486,1e-08,207.86,207.76,69.49559401]
["bitfinex","SOLUSD",1759243343707,6.52690832,207.86,207.76,69.49559401]
["bitfinex","SOLUSD",1759243344019,6.52690831,207.85,207.76,69.49559401]
["bitfinex","SOLUSD",1759243344309,6.52690831,207.84,207.76,69.49559401]
["bitfinex","SOLUSD",1759243344508,6.52690831,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1759243345112,6.52690831,207.81,207.77,39.91301439]
["bitfinex","SOLUSD",1759243345294,6.52690831,207.8,207.77,39.91301439]
["bitfinex","SOLUSD",1759243345611,6.52690831,207.79,207.77,39.91301439]
["bitfinex","SOLUSD",1759243346290,6.52690831,207.8,207.77,39.91301439]
["bitfinex","SOLUSD",1759243346491,6.52690831,207.81,207.76,4.81324605]
["bitfinex","SOLUSD",1759243346885,20.80000001,207.86,207.76,4.81324605]
["bitfinex","SOLUSD",1759243346886,6.52690831,207.8,207.76,4.81324605]
["bitfinex","SOLUSD",1759243347502,6.52690831,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1759243347895,6.52690831,207.81,207.76,4.81324605]
["bitfinex","SOLUSD",1759243348404,6.52690831,207.78,207.75,35.08]
["bitfinex","SOLUSD",1759243348601,6.52690831,207.78,207.74,4.81352083]
["bitfinex","SOLUSD",1759243348602,6.52690831,207.78,207.73,48.67559401]
["bitfinex","SOLUSD",1759243348803,6.52690831,207.78,207.73,53.48953518]
["bitfinex","SOLUSD",1759243350315,6.52690831,207.78,207.73,65.52438811]
["bitfinex","SOLUSD",1759243350531,6.52690831,207.79,207.73,65.52438811]
["bitfinex","SOLUSD",1759243350709,4.81094077,207.86,207.73,86.32438811]
["bitfinex","SOLUSD",1759243350892,6.52690831,207.84,207.73,86.32438811]
["bitfinex","SOLUSD",1759243351099,6.52690831,207.84,207.74,14.46794145]
["bitfinex","SOLUSD",1759243351294,6.52690831,207.83,207.74,14.46794145]
["bitfinex","SOLUSD",1759243351516,6.52690831,207.84,207.75,13.59559401]
["bitfinex","SOLUSD",1759243351709,6.52690831,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1759243352498,6.52690831,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1759243352824,6.52690831,207.82,207.78,19.5489999]
["bitfinex","SOLUSD",1759243353113,6.52690831,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1759243353618,20.8,207.84,207.78,4.81278275]
["bitfinex","SOLUSD",1759243353820,6.52690831,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1759243353990,20.80000001,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1759243354198,6.52690831,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1759243354509,6.52690831,207.83,207.78,16.84473962]
["bitfinex","SOLUSD",1759243355117,1e-08,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759243355315,6.52690831,207.85,207.79,13.59559401]
["bitfinex","SOLUSD",1759243355621,6.52690831,207.85,207.79,48.67559401]
["bitfinex","SOLUSD",1759243355811,1e-08,207.86,207.79,48.67559401]
["bitfinex","SOLUSD",1759243356602,1e-08,207.86,207.8,16.84311837]
["bitfinex","SOLUSD",1759243357004,1e-08,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759243357216,1e-08,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1759243358322,1e-08,207.86,207.83,18.40705734]
["bitfinex","SOLUSD",1759243359526,1e-08,207.86,207.83,30.43611955]
["bitfinex","SOLUSD",1759243360813,1e-08,207.86,207.83,18.40705734]
["bitfinex","SOLUSD",1759243361424,6.52690831,207.84,207.81,48.65559401]
["bitfinex","SOLUSD",1759243361624,1e-08,207.86,207.81,65.49790188]
["bitfinex","SOLUSD",1759243361625,6.52690831,207.85,207.81,65.49790188]
["bitfinex","SOLUSD",1759243361925,1e-08,207.86,207.81,65.49790188]
["bitfinex","SOLUSD",1759243365240,6.52690831,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1759243365424,1e-08,207.86,207.78,14.57788574]
["bitfinex","SOLUSD",1759243365425,6.52690831,207.81,207.78,14.57788574]
["bitfinex","SOLUSD",1759243365632,6.52690831,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1759243365938,6.52690831,207.81,207.77,18.40851475]
["bitfinex","SOLUSD",1759243366118,6.52690831,207.81,207.77,30.44105072]
["bitfinex","SOLUSD",1759243366313,6.52690831,207.81,207.77,18.40851475]
["bitfinex","SOLUSD",1759243366923,6.52690831,207.81,207.77,30.44105072]
["bitfinex","SOLUSD",1759243367226,6.52690831,207.82,207.77,18.40851475]
["bitfinex","SOLUSD",1759243367526,6.52690831,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1759243367734,6.52690831,207.81,207.77,18.40851004]
["bitfinex","SOLUSD",1759243368728,6.52690831,207.79,207.75,4.81344557]
["bitfinex","SOLUSD",1759243368924,20.8,207.83,207.73,35.04]
["bitfinex","SOLUSD",1759243368925,6.52690831,207.76,207.73,35.04]
["bitfinex","SOLUSD",1759243369129,6.52690831,207.76,207.73,39.8538021]
["bitfinex","SOLUSD",1759243369440,6.52690831,207.76,207.73,4.8138021]
["bitfinex","SOLUSD",1759243369735,6.52690831,207.77,207.73,4.8138021]
["bitfinex","SOLUSD",1759243370206,6.52690831,207.74,207.67,12.02986304]
["bitfinex","SOLUSD",1759243370531,6.52690831,207.74,207.69,25.63276479]
["bitfinex","SOLUSD",1759243370733,6.52690831,207.75,207.69,25.63276479]
["bitfinex","SOLUSD",1759243371024,6.52690831,207.76,207.69,25.63276479]
["bitfinex","SOLUSD",1759243371227,6.52690831,207.77,207.69,25.63276479]
["bitfinex","SOLUSD",1759243371605,6.52690831,207.75,207.69,25.63276479]
["bitfinex","SOLUSD",1759243372223,6.52690831,207.76,207.69,30.4476331]
["bitfinex","SOLUSD",1759243372535,6.52690831,207.75,207.69,30.4476331]
["bitfinex","SOLUSD",1759243373141,20.8,207.79,207.69,30.4476331]
["bitfinex","SOLUSD",1759243373314,6.52690831,207.75,207.69,30.4476331]
["bitfinex","SOLUSD",1759243374111,6.52690831,207.76,207.69,30.4476331]
["bitfinex","SOLUSD",1759243374840,6.52690831,207.76,207.69,44.67807885]
["bitfinex","SOLUSD",1759243375437,20.8,207.79,207.69,44.67807885]
["bitfinex","SOLUSD",1759243375639,6.52690831,207.75,207.69,44.67807885]
["bitfinex","SOLUSD",1759243375839,6.52690831,207.74,207.69,19.04531406]
["bitfinex","SOLUSD",1759243376031,6.52690831,207.73,207.69,19.04531406]
["bitfinex","SOLUSD",1759243376228,6.52690831,207.72,207.69,14.23044575]
["bitfinex","SOLUSD",1759243376433,6.52690831,207.7,207.67,4.81530405]
["bitfinex","SOLUSD",1759243377237,6.52690831,207.72,207.67,4.81530405]
["bitfinex","SOLUSD",1759243377464,20.8,207.78,207.68,13.59559401]
["bitfinex","SOLUSD",1759243377616,6.52690831,207.75,207.68,48.63559401]
["bitfinex","SOLUSD",1759243377818,6.52690831,207.74,207.7,13.59559401]
["bitfinex","SOLUSD",1759243379046,6.52690831,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759243379635,20.8,207.76,207.69,4.81486831]
["bitfinex","SOLUSD",1759243379820,6.52690831,207.71,207.69,4.81486831]
["bitfinex","SOLUSD",1759243380138,6.52690831,207.71,207.68,39.85507055]
["bitfinex","SOLUSD",1759243380337,6.52690831,207.73,207.68,51.89282093]
["bitfinex","SOLUSD",1759243380546,6.52690831,207.73,207.68,39.85507055]
["bitfinex","SOLUSD",1759243381439,6.52690831,207.69,207.66,4.81551439]
["bitfinex","SOLUSD",1759243381830,6.52690831,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1759243382242,6.52690831,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1759243382539,6.52690831,207.74,207.67,35.04]
["bitfinex","SOLUSD",1759243383045,6.52690831,207.73,207.67,35.04]
["bitfinex","SOLUSD",1759243383244,6.52690831,207.72,207.67,35.04]
["bitfinex","SOLUSD",1759243383723,6.52690831,207.72,207.68,4.81510015]
["bitfinex","SOLUSD",1759243383932,6.52690831,207.73,207.68,4.81510015]
["bitfinex","SOLUSD",1759243384325,6.52690831,207.73,207.68,16.85285053]
["bitfinex","SOLUSD",1759243385463,6.52690831,207.73,207.68,4.81510015]
["bitfinex","SOLUSD",1759243385633,6.52690831,207.71,207.68,4.81510015]
["bitfinex","SOLUSD",1759243386131,6.52690831,207.69,207.63,4.81625969]
["bitfinex","SOLUSD",1759243386326,6.52690831,207.65,207.63,4.81625969]
["bitfinex","SOLUSD",1759243386544,6.52690831,207.65,207.62,35.04]
["bitfinex","SOLUSD",1759243386753,6.52690831,207.63,207.58,35.04]
["bitfinex","SOLUSD",1759243386962,6.52690831,207.62,207.58,35.04]
["bitfinex","SOLUSD",1759243387141,6.52690831,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759243387530,6.52690831,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759243387731,20.8,207.71,207.61,13.59559401]
["bitfinex","SOLUSD",1759243388027,6.52690831,207.7,207.61,48.63559401]
["bitfinex","SOLUSD",1759243388227,6.52690831,207.72,207.61,48.63559401]
["bitfinex","SOLUSD",1759243388425,38.91349109,207.79,207.65,13.59559401]
["bitfinex","SOLUSD",1759243388631,6.52690831,207.74,207.67,13.59559401]
["bitfinex","SOLUSD",1759243388831,6.52690831,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1759243389160,6.52690831,207.72,207.66,35.04]
["bitfinex","SOLUSD",1759243389363,6.52690831,207.71,207.66,35.04]
["bitfinex","SOLUSD",1759243389737,6.52690831,207.72,207.67,16.85366205]
["bitfinex","SOLUSD",1759243390259,6.52690831,207.73,207.67,16.85366205]
["bitfinex","SOLUSD",1759243390647,6.52690831,207.75,207.68,13.59559401]
["bitfinex","SOLUSD",1759243390957,6.52690831,207.74,207.68,13.59559401]
["bitfinex","SOLUSD",1759243391328,6.52690831,207.75,207.68,13.59559401]
["bitfinex","SOLUSD",1759243391845,6.52690831,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1759243392047,6.52690831,207.73,207.69,16.85203909]
["bitfinex","SOLUSD",1759243392436,6.52690831,207.71,207.69,4.81486831]
["bitfinex","SOLUSD",1759243393646,3.21013271,207.79,207.69,4.81486831]
["bitfinex","SOLUSD",1759243393849,20.8,207.77,207.7,13.59559401]
["bitfinex","SOLUSD",1759243394057,6.52690831,207.76,207.7,13.59559401]
["bitfinex","SOLUSD",1759243394737,6.52690831,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759243395367,6.52690831,207.73,207.69,12.03717078]
["bitfinex","SOLUSD",1759243395574,6.52690831,207.74,207.69,12.03717078]
["bitfinex","SOLUSD",1759243396538,6.52690831,207.75,207.69,12.03717078]
["bitfinex","SOLUSD",1759243396946,20.8,207.77,207.7,13.59559401]
["bitfinex","SOLUSD",1759243396947,6.52690831,207.76,207.7,13.59559401]
["bitfinex","SOLUSD",1759243397177,20.8,207.77,207.7,13.59559401]
["bitfinex","SOLUSD",1759243397338,6.52690831,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759243397949,6.52690831,207.75,207.71,16.85041643]
["bitfinex","SOLUSD",1759243398253,4.41089149,207.75,207.71,16.85041643]
["bitfinex","SOLUSD",1759243398640,4.41089149,207.74,207.71,16.85041643]
["bitfinex","SOLUSD",1759243398841,4.41089149,207.72,207.69,4.81464287]
["bitfinex","SOLUSD",1759243399150,4.41089149,207.7,207.69,4.81464287]
["bitfinex","SOLUSD",1759243399539,4.41089149,207.72,207.69,4.81464287]
["bitfinex","SOLUSD",1759243400010,4.41089149,207.72,207.67,16.85357697]
["bitfinex","SOLUSD",1759243400171,20.8,207.75,207.68,13.59559401]
["bitfinex","SOLUSD",1759243400565,87.22,207.8,207.68,13.59559401]
["bitfinex","SOLUSD",1759243400757,4.41089149,207.77,207.68,13.59559401]
["bitfinex","SOLUSD",1759243401271,4.41089149,207.76,207.68,13.59559401]
["bitfinex","SOLUSD",1759243402052,4.41089149,207.76,207.7,13.59559401]
["bitfinex","SOLUSD",1759243402248,4.41089149,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1759243402249,4.41089149,207.73,207.69,16.85203909]
["bitfinex","SOLUSD",1759243403151,4.41089149,207.73,207.69,12.03717078]
["bitfinex","SOLUSD",1759243403774,4.41089149,207.74,207.69,12.03717078]
["bitfinex","SOLUSD",1759243404671,4.41089149,207.72,207.69,12.03717078]
["bitfinex","SOLUSD",1759243404877,4.41089149,207.74,207.69,12.03717078]
["bitfinex","SOLUSD",1759243405067,4.41089149,207.73,207.69,12.03717078]
["bitfinex","SOLUSD",1759243405670,4.41089149,207.73,207.69,16.85203909]
["bitfinex","SOLUSD",1759243405855,20.8,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1759243406057,4.41089149,207.73,207.69,16.85203909]
["bitfinex","SOLUSD",1759243406374,25.21089149,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1759243409772,30.02414562,207.76,207.69,4.81486831]
["bitfinex","SOLUSD",1759243410146,4.41089149,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1759243410575,25.21089149,207.76,207.69,4.81486831]
["bitfinex","SOLUSD",1759243410870,25.21089149,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1759243411675,20.8,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1759243411874,25.21089149,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1759243412959,20.8,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1759243413480,7.62341345,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1759243413680,20.8,207.77,207.7,13.59559401]
["bitfinex","SOLUSD",1759243413851,3.21252196,207.79,207.7,13.59559401]
["bitfinex","SOLUSD",1759243414050,3.21252196,207.83,207.74,13.59559401]
["bitfinex","SOLUSD",1759243414357,20.8,207.83,207.76,13.59559401]
["bitfinex","SOLUSD",1759243414680,4.8747346,207.84,207.77,16.84555036]
["bitfinex","SOLUSD",1759243414857,1.66221264,207.84,207.77,16.84555036]
["bitfinex","SOLUSD",1759243415063,20.8,207.83,207.77,16.84555036]
["bitfinex","SOLUSD",1759243415576,3.21252196,207.84,207.77,16.84555036]
["bitfinex","SOLUSD",1759243415883,4.8747346,207.85,207.78,13.59559401]
["bitfinex","SOLUSD",1759243416372,7.61928393,207.86,207.78,13.59559401]
["bitfinex","SOLUSD",1759243416550,7.61928393,207.86,207.79,16.84392896]
["bitfinex","SOLUSD",1759243416551,3.21252197,207.86,207.79,16.84392896]
["bitfinex","SOLUSD",1759243416746,7.61928393,207.86,207.79,16.84392896]
["bitfinex","SOLUSD",1759243416951,4.40676197,207.86,207.79,16.84392896]
["bitfinex","SOLUSD",1759243417369,4.40676196,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1759243418078,4.40676196,207.82,207.77,4.81279754]
["bitfinex","SOLUSD",1759243418283,4.40676196,207.8,207.73,12.03436444]
["bitfinex","SOLUSD",1759243418468,4.40676196,207.78,207.73,16.84830561]
["bitfinex","SOLUSD",1759243418976,4.40676196,207.76,207.72,39.81414227]
["bitfinex","SOLUSD",1759243419584,4.40676196,207.76,207.72,4.81414227]
["bitfinex","SOLUSD",1759243419767,3.21252196,207.8,207.72,16.84957458]
["bitfinex","SOLUSD",1759243419955,4.40676196,207.77,207.72,16.84957458]
["bitfinex","SOLUSD",1759243420280,3.21252196,207.8,207.72,16.84957458]
["bitfinex","SOLUSD",1759243420580,3.21252196,207.82,207.73,13.59559401]
["bitfinex","SOLUSD",1759243420767,4.40676196,207.81,207.73,48.57559401]
["bitfinex","SOLUSD",1759243421357,4.40676196,207.78,207.72,12.03543231]
["bitfinex","SOLUSD",1759243421879,4.40676196,207.79,207.72,12.03543231]
["bitfinex","SOLUSD",1759243422061,4.40676196,207.77,207.71,34.98]
["bitfinex","SOLUSD",1759243422258,4.40676196,207.76,207.7,16.85122772]
["bitfinex","SOLUSD",1759243423370,4.40676196,207.76,207.66,44.87773798]
["bitfinex","SOLUSD",1759243423371,20.8,207.73,207.66,48.57559401]
["bitfinex","SOLUSD",1759243423568,20.8,207.73,207.66,65.43006766]
["bitfinex","SOLUSD",1759243423870,25.20676196,207.73,207.66,65.43006766]
["bitfinex","SOLUSD",1759243424276,20.8,207.74,207.66,65.43006766]
["bitfinex","SOLUSD",1759243424468,20.8,207.73,207.66,65.43006766]
["bitfinex","SOLUSD",1759243424671,4.40676196,207.73,207.66,65.43006766]
["bitfinex","SOLUSD",1759243425073,4.40676196,207.72,207.66,65.43006766]
["bitfinex","SOLUSD",1759243425377,20.8,207.74,207.66,65.43006766]
["bitfinex","SOLUSD",1759243426384,3.22662445,207.77,207.66,65.43006766]
["bitfinex","SOLUSD",1759243426385,7.63338641,207.77,207.66,65.43006766]
["bitfinex","SOLUSD",1759243426581,4.40676196,207.76,207.66,65.43006766]
["bitfinex","SOLUSD",1759243426770,4.40676196,207.76,207.66,89.50788717]
["bitfinex","SOLUSD",1759243426969,25.20676196,207.76,207.66,89.50788717]
["bitfinex","SOLUSD",1759243427172,4.40676196,207.75,207.66,89.50788717]
["bitfinex","SOLUSD",1759243427370,4.40676196,207.74,207.66,89.50788717]
["bitfinex","SOLUSD",1759243427587,4.40676196,207.75,207.66,89.50788717]
["bitfinex","SOLUSD",1759243427889,25.61325502,207.76,207.66,89.50788717]
["bitfinex","SOLUSD",1759243428074,20.8,207.76,207.66,89.50788717]
["bitfinex","SOLUSD",1759243428686,25.20676196,207.76,207.66,89.50788717]
["bitfinex","SOLUSD",1759243428997,4.40676196,207.75,207.66,89.50788717]
["bitfinex","SOLUSD",1759243429691,4.40676196,207.75,207.66,54.52788717]
["bitfinex","SOLUSD",1759243429893,4.40676196,207.73,207.66,30.45006766]
["bitfinex","SOLUSD",1759243430070,4.40676196,207.72,207.66,30.45006766]
["bitfinex","SOLUSD",1759243430272,4.40676196,207.71,207.66,30.45006766]
["bitfinex","SOLUSD",1759243431590,20.8,207.79,207.66,30.45006766]
["bitfinex","SOLUSD",1759243431591,4.40676196,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1759243431771,4.40676196,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1759243431970,4.40676196,207.68,207.64,4.81579999]
["bitfinex","SOLUSD",1759243432166,4.40676196,207.67,207.63,34.98]
["bitfinex","SOLUSD",1759243432369,4.40676196,207.65,207.59,14.55719137]
["bitfinex","SOLUSD",1759243432583,4.40676196,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1759243432785,4.40676196,207.66,207.6,4.81695568]
["bitfinex","SOLUSD",1759243432983,4.40676196,207.65,207.6,16.85934489]
["bitfinex","SOLUSD",1759243433189,4.40676196,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1759243433600,16.85203909,207.69,207.6,4.81695568]
["bitfinex","SOLUSD",1759243433769,4.40676196,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1759243434276,4.40676196,207.68,207.6,4.81695568]
["bitfinex","SOLUSD",1759243434590,4.40676196,207.68,207.6,18.41254969]
["bitfinex","SOLUSD",1759243434770,4.40676196,207.65,207.6,30.4549389]
["bitfinex","SOLUSD",1759243434975,4.40676196,207.65,207.6,18.41254969]
["bitfinex","SOLUSD",1759243435195,4.40676196,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1759243435599,4.40676196,207.65,207.6,16.85934489]
["bitfinex","SOLUSD",1759243436186,4.40676196,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1759243436482,1.66538491,207.61,207.59,14.37122311]
["bitfinex","SOLUSD",1759243436682,1.66538491,207.61,207.59,4.81708592]
["bitfinex","SOLUSD",1759243436890,6.66153964,207.68,207.59,4.81708592]
["bitfinex","SOLUSD",1759243436891,1.66538491,207.62,207.59,31.47080294]
["bitfinex","SOLUSD",1759243437065,1.66538491,207.63,207.59,31.47080294]
["bitfinex","SOLUSD",1759243437267,1.66538491,207.63,207.59,16.86005523]
["bitfinex","SOLUSD",1759243437968,1.66538491,207.62,207.59,4.81708592]
["bitfinex","SOLUSD",1759243438168,1.66538491,207.6,207.57,39.79743062]
["bitfinex","SOLUSD",1759243438384,1.66538491,207.58,207.57,34.98]
["bitfinex","SOLUSD",1759243438591,1.66538491,207.58,207.56,4.81767937]
["bitfinex","SOLUSD",1759243439185,1.66538491,207.57,207.55,4.8181014]
["bitfinex","SOLUSD",1759243439386,1.66538491,207.56,207.54,54.3824647]
["bitfinex","SOLUSD",1759243439596,4.81686815,207.61,207.54,39.77833172]
["bitfinex","SOLUSD",1759243439795,1.66538491,207.56,207.54,39.77833172]
["bitfinex","SOLUSD",1759243439980,1.66538491,207.56,207.54,4.81833172]
["bitfinex","SOLUSD",1759243440175,4.81686815,207.61,207.54,4.81833172]
["bitfinex","SOLUSD",1759243440390,4.41915109,207.56,207.54,4.81833172]
["bitfinex","SOLUSD",1759243440592,4.41915109,207.55,207.54,4.81833172]
["bitfinex","SOLUSD",1759243440798,4.41915109,207.55,207.51,34.96]
["bitfinex","SOLUSD",1759243441115,4.41915109,207.62,207.52,4.81878266]
["bitfinex","SOLUSD",1759243441400,20.8,207.65,207.53,13.59559401]
["bitfinex","SOLUSD",1759243441606,4.41915109,207.62,207.56,20.8]
["bitfinex","SOLUSD",1759243442873,4.41915109,207.63,207.56,20.8]
["bitfinex","SOLUSD",1759243443073,4.41915109,207.62,207.56,20.8]
["bitfinex","SOLUSD",1759243443286,4.41915109,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1759243444003,4.81579826,207.65,207.53,35.2826088]
["bitfinex","SOLUSD",1759243444004,4.41915109,207.58,207.53,35.2826088]
["bitfinex","SOLUSD",1759243444301,16.85528778,207.65,207.54,4.81834827]
["bitfinex","SOLUSD",1759243444302,4.41915109,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1759243444508,4.41915109,207.59,207.54,16.86421894]
["bitfinex","SOLUSD",1759243444709,4.41915109,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1759243444892,4.41915109,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1759243445416,4.41915109,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1759243445583,4.41915109,207.56,207.52,16.86584425]
["bitfinex","SOLUSD",1759243445978,4.41915109,207.57,207.52,16.86584425]
["bitfinex","SOLUSD",1759243446174,4.41915109,207.6,207.53,13.59559401]
["bitfinex","SOLUSD",1759243446816,4.41915109,207.59,207.53,13.59559401]
["bitfinex","SOLUSD",1759243446979,4.41915109,207.57,207.52,16.86584425]
["bitfinex","SOLUSD",1759243447180,4.41915109,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1759243447989,4.41915109,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1759243448502,4.41915109,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1759243449013,4.41915109,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1759243449916,4.41915109,207.57,207.52,16.86584425]
["bitfinex","SOLUSD",1759243450279,4.41915109,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1759243450476,12.04190715,207.61,207.5,0.2]
["bitfinex","SOLUSD",1759243450477,4.41915109,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243450680,4.41915109,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243450888,16.85934489,207.6,207.5,5.0192771]
["bitfinex","SOLUSD",1759243451117,4.41915109,207.52,207.5,5.0192771]
["bitfinex","SOLUSD",1759243451603,4.41915109,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243451810,4.41915109,207.53,207.5,5.01922866]
["bitfinex","SOLUSD",1759243452311,4.41915109,207.62,207.5,0.2]
["bitfinex","SOLUSD",1759243452312,4.41915109,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243453012,4.41915109,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243453210,4.81741978,207.58,207.5,0.2]
["bitfinex","SOLUSD",1759243453403,4.41915109,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243453601,4.41915109,207.53,207.5,5.0192771]
["bitfinex","SOLUSD",1759243453805,4.41915109,207.54,207.5,17.06746987]
["bitfinex","SOLUSD",1759243454011,4.41915109,207.55,207.5,17.06746987]
["bitfinex","SOLUSD",1759243454313,4.41915109,207.56,207.5,17.06746987]
["bitfinex","SOLUSD",1759243454703,4.41915109,207.57,207.5,17.06746987]
["bitfinex","SOLUSD",1759243455215,4.41915109,207.58,207.51,13.59559401]
["bitfinex","SOLUSD",1759243455389,4.41915109,207.59,207.51,13.59559401]
["bitfinex","SOLUSD",1759243455587,4.41915109,207.58,207.51,13.59559401]
["bitfinex","SOLUSD",1759243455979,4.41915109,207.56,207.5,17.06746987]
["bitfinex","SOLUSD",1759243456185,4.41915109,207.57,207.5,52.02746987]
["bitfinex","SOLUSD",1759243456397,9.2365067,207.59,207.5,52.02746987]
["bitfinex","SOLUSD",1759243456738,4.41915109,207.6,207.5,52.02746987]
["bitfinex","SOLUSD",1759243457397,4.41915109,207.59,207.5,52.02746987]
["bitfinex","SOLUSD",1759243457598,4.81625969,207.63,207.5,52.02746987]
["bitfinex","SOLUSD",1759243457800,4.41915109,207.6,207.5,52.02746987]
["bitfinex","SOLUSD",1759243458015,4.41915109,207.59,207.5,52.02746987]
["bitfinex","SOLUSD",1759243458929,4.41915109,207.6,207.51,13.59559401]
["bitfinex","SOLUSD",1759243459230,4.41915109,207.57,207.5,52.02746987]
["bitfinex","SOLUSD",1759243459433,4.41915109,207.57,207.5,17.06746987]
["bitfinex","SOLUSD",1759243459600,4.41915109,207.58,207.5,17.06746987]
["bitfinex","SOLUSD",1759243460327,2.60411372,207.58,207.5,17.06746987]
["bitfinex","SOLUSD",1759243460528,2.60411372,207.57,207.5,17.06746987]
["bitfinex","SOLUSD",1759243460719,2.60411372,207.58,207.5,17.06746987]
["bitfinex","SOLUSD",1759243460914,25.61673407,207.61,207.5,17.06746987]
["bitfinex","SOLUSD",1759243461136,2.60411372,207.58,207.5,17.06746987]
["bitfinex","SOLUSD",1759243461436,2.60411372,207.57,207.5,17.06746987]
["bitfinex","SOLUSD",1759243461724,2.60411372,207.56,207.5,17.06746987]
["bitfinex","SOLUSD",1759243462729,2.60411372,207.57,207.5,17.06746987]
["bitfinex","SOLUSD",1759243463532,2.60411372,207.56,207.5,17.06746987]
["bitfinex","SOLUSD",1759243463699,2.60411372,207.55,207.5,5.0192771]
["bitfinex","SOLUSD",1759243463912,16.85935716,207.6,207.5,0.2]
["bitfinex","SOLUSD",1759243463913,2.60411372,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243464116,20.8,207.58,207.5,0.2]
["bitfinex","SOLUSD",1759243464117,2.60411372,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243464422,2.60411372,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243464941,2.60411372,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243465929,20.8,207.55,207.5,5.01922992]
["bitfinex","SOLUSD",1759243466135,23.40411372,207.55,207.5,5.01922992]
["bitfinex","SOLUSD",1759243466543,2.60411372,207.54,207.5,5.01922992]
["bitfinex","SOLUSD",1759243468631,2.60411372,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243468825,20.8,207.56,207.5,5.01922613]
["bitfinex","SOLUSD",1759243469045,2.60411372,207.54,207.5,5.01922613]
["bitfinex","SOLUSD",1759243469545,2.60411372,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243470150,2.60411372,207.54,207.5,5.01922748]
["bitfinex","SOLUSD",1759243470838,2.60411372,207.56,207.5,5.01922748]
["bitfinex","SOLUSD",1759243471027,20.0,207.65,207.5,5.01922748]
["bitfinex","SOLUSD",1759243471028,2.60411372,207.59,207.5,5.01922748]
["bitfinex","SOLUSD",1759243471347,2.60411372,207.61,207.51,13.59559401]
["bitfinex","SOLUSD",1759243471549,2.60411372,207.62,207.51,34.39559401]
["bitfinex","SOLUSD",1759243472622,2.60411372,207.58,207.51,34.39559401]
["bitfinex","SOLUSD",1759243472931,2.60411372,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1759243473348,2.60411372,207.58,207.51,4.81903278]
["bitfinex","SOLUSD",1759243473349,2.60411372,207.56,207.51,4.81903278]
["bitfinex","SOLUSD",1759243473555,2.60411372,207.55,207.51,4.81903278]
["bitfinex","SOLUSD",1759243473922,2.60411372,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243474320,2.60411372,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243474846,7.42315858,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243478360,4.81862116,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243478526,3.20793795,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243478732,2.60411372,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243479759,2.60411372,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243479937,2.60411372,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243480457,7.42299635,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243480763,7.42297236,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243480936,2.60411372,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243481660,3.20793795,207.54,207.5,17.06746987]
["bitfinex","SOLUSD",1759243481867,3.20793795,207.59,207.51,13.59559401]
["bitfinex","SOLUSD",1759243482065,3.20793795,207.62,207.51,13.59559401]
["bitfinex","SOLUSD",1759243482232,3.20793795,207.63,207.55,13.59559401]
["bitfinex","SOLUSD",1759243482595,42.96396763,207.64,207.56,4.81788398]
["bitfinex","SOLUSD",1759243482733,2.60411372,207.63,207.56,4.81788398]
["bitfinex","SOLUSD",1759243482936,2.60411372,207.63,207.56,16.86259394]
["bitfinex","SOLUSD",1759243483355,2.60411372,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1759243483752,3.22329417,207.63,207.53,12.04597412]
["bitfinex","SOLUSD",1759243483956,2.60411372,207.6,207.53,12.04597412]
["bitfinex","SOLUSD",1759243484634,4.81703489,207.6,207.52,4.81881264]
["bitfinex","SOLUSD",1759243485050,2.60411372,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1759243486359,6.53192419,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1759243486549,6.53192419,207.6,207.52,12.04703161]
["bitfinex","SOLUSD",1759243486950,4.81674919,207.61,207.52,12.04703161]
["bitfinex","SOLUSD",1759243487247,6.53192419,207.6,207.52,12.04703161]
["bitfinex","SOLUSD",1759243487446,6.53192419,207.59,207.52,12.04703161]
["bitfinex","SOLUSD",1759243487848,3.22329417,207.63,207.53,13.59559401]
["bitfinex","SOLUSD",1759243488048,11.34826095,207.63,207.53,13.59559401]
["bitfinex","SOLUSD",1759243488251,6.53192419,207.61,207.53,13.59559401]
["bitfinex","SOLUSD",1759243489544,6.53192419,207.61,207.52,13.59559401]
["bitfinex","SOLUSD",1759243489744,4.81625969,207.63,207.52,13.59559401]
["bitfinex","SOLUSD",1759243490257,6.53192419,207.62,207.52,13.59559401]
["bitfinex","SOLUSD",1759243490453,6.53192419,207.61,207.52,13.59559401]
["bitfinex","SOLUSD",1759243491356,6.53192419,207.57,207.5,37.86746915]
["bitfinex","SOLUSD",1759243492447,6.53192419,207.58,207.5,37.86746915]
["bitfinex","SOLUSD",1759243492771,6.53192419,207.6,207.5,37.86746915]
["bitfinex","SOLUSD",1759243493356,6.53192419,207.59,207.5,37.86746915]
["bitfinex","SOLUSD",1759243493672,4.81681967,207.61,207.5,37.86746915]
["bitfinex","SOLUSD",1759243493673,6.53192419,207.58,207.5,37.86746915]
["bitfinex","SOLUSD",1759243494383,6.53192419,207.59,207.5,37.86746915]
["bitfinex","SOLUSD",1759243495776,6.53192419,207.58,207.5,37.86746915]
["bitfinex","SOLUSD",1759243495976,6.53192419,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243496775,6.53192419,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243498180,11.3505779,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243498369,6.53192419,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243498558,6.53192419,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243499663,12.04538827,207.55,207.5,0.2]
["bitfinex","SOLUSD",1759243499860,6.53192419,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243500765,20.8,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243500973,27.33192419,207.54,207.5,5.0192771]
["bitfinex","SOLUSD",1759243501491,4.81672366,207.61,207.5,5.0192771]
["bitfinex","SOLUSD",1759243501658,6.53192419,207.59,207.5,5.0192771]
["bitfinex","SOLUSD",1759243501859,6.53192419,207.55,207.5,0.2]
["bitfinex","SOLUSD",1759243502079,4.81672366,207.61,207.5,0.2]
["bitfinex","SOLUSD",1759243502080,6.53192419,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243502266,38.12725732,207.56,207.5,0.2]
["bitfinex","SOLUSD",1759243502858,6.53192419,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243503472,6.53192419,207.54,207.5,5.01927192]
["bitfinex","SOLUSD",1759243503789,6.53192419,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243503986,39.71792095,207.56,207.5,5.01921585]
["bitfinex","SOLUSD",1759243504287,3.22817842,207.58,207.5,5.01921585]
["bitfinex","SOLUSD",1759243504487,6.53192419,207.61,207.51,13.59559401]
["bitfinex","SOLUSD",1759243504867,41.43192419,207.62,207.51,34.39559401]
["bitfinex","SOLUSD",1759243505056,3.22817842,207.62,207.51,34.39559401]
["bitfinex","SOLUSD",1759243505260,9.76010261,207.64,207.51,34.39559401]
["bitfinex","SOLUSD",1759243505461,6.53192419,207.63,207.52,16.86584425]
["bitfinex","SOLUSD",1759243506089,6.53192419,207.62,207.52,16.86584425]
["bitfinex","SOLUSD",1759243506290,6.53192419,207.62,207.53,13.59559401]
["bitfinex","SOLUSD",1759243506589,3.22817842,207.64,207.53,13.59559401]
["bitfinex","SOLUSD",1759243506774,3.85422195,207.69,207.57,13.59559401]
["bitfinex","SOLUSD",1759243506775,6.53192419,207.65,207.57,13.59559401]
["bitfinex","SOLUSD",1759243506977,6.53192419,207.64,207.57,13.59559401]
["bitfinex","SOLUSD",1759243507276,6.53192419,207.65,207.57,13.59559401]
["bitfinex","SOLUSD",1759243508291,2.60237145,207.65,207.58,4.81741978]
["bitfinex","SOLUSD",1759243508596,3.22817842,207.67,207.58,16.86096925]
["bitfinex","SOLUSD",1759243508770,5.83054987,207.7,207.59,34.39559401]
["bitfinex","SOLUSD",1759243508966,2.60237145,207.7,207.59,34.39559401]
["bitfinex","SOLUSD",1759243509894,2.60237145,207.68,207.59,34.39559401]
["bitfinex","SOLUSD",1759243510060,2.60237145,207.67,207.59,34.39559401]
["bitfinex","SOLUSD",1759243510263,7.41770504,207.67,207.6,4.81695568]
["bitfinex","SOLUSD",1759243510459,2.60237145,207.67,207.6,4.81695568]
["bitfinex","SOLUSD",1759243510894,2.60237145,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1759243511192,2.60237145,207.62,207.57,4.81763853]
["bitfinex","SOLUSD",1759243511485,2.60237145,207.62,207.55,4.81792785]
["bitfinex","SOLUSD",1759243512077,38.12817842,207.67,207.55,4.81792785]
["bitfinex","SOLUSD",1759243512262,7.41963431,207.59,207.51,12.04732822]
["bitfinex","SOLUSD",1759243512469,2.60237145,207.55,207.5,0.2]
["bitfinex","SOLUSD",1759243512969,2.60237145,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243513274,20.08841059,207.59,207.5,0.2]
["bitfinex","SOLUSD",1759243513275,2.60237145,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243513802,2.60237145,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243513981,2.60237145,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243515262,2.60237145,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243515465,2.60237145,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243515876,39.69829754,207.55,207.5,0.2]
["bitfinex","SOLUSD",1759243515877,2.60237145,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243516273,6.53561825,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243516483,6.53561825,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243517101,34.88,207.55,207.5,0.2]
["bitfinex","SOLUSD",1759243517402,6.53561825,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243518073,6.53561825,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243519309,4.00615537,207.62,207.5,5.0192771]
["bitfinex","SOLUSD",1759243519501,6.53561825,207.57,207.5,17.06746987]
["bitfinex","SOLUSD",1759243520005,6.53561825,207.58,207.5,17.06746987]
["bitfinex","SOLUSD",1759243520878,6.53561825,207.57,207.5,17.06746987]
["bitfinex","SOLUSD",1759243521080,6.53561825,207.55,207.5,5.0192771]
["bitfinex","SOLUSD",1759243521279,6.53561825,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243521584,20.8,207.58,207.5,0.2]
["bitfinex","SOLUSD",1759243521585,6.53561825,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243522294,4.42315402,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243522672,9.24219888,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243523182,4.42315402,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243523687,4.42315402,207.54,207.5,5.01927487]
["bitfinex","SOLUSD",1759243523884,4.42315402,207.55,207.5,5.01927487]
["bitfinex","SOLUSD",1759243524414,4.42315402,207.54,207.5,5.01927487]
["bitfinex","SOLUSD",1759243524975,4.42315402,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243525191,4.42315402,207.55,207.5,5.01927304]
["bitfinex","SOLUSD",1759243525403,4.42315402,207.56,207.5,17.06746581]
["bitfinex","SOLUSD",1759243525615,4.42315402,207.56,207.5,5.01927304]
["bitfinex","SOLUSD",1759243525778,4.42315402,207.55,207.5,5.01927304]
["bitfinex","SOLUSD",1759243526208,4.42315402,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243526509,4.42315402,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243526814,4.42315402,207.52,207.5,5.01917557]
["bitfinex","SOLUSD",1759243526999,4.42315402,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243527200,3.21259891,207.57,207.5,5.01927305]
["bitfinex","SOLUSD",1759243527404,4.42315402,207.55,207.5,5.01927305]
["bitfinex","SOLUSD",1759243528285,4.42315402,207.54,207.5,5.01927305]
["bitfinex","SOLUSD",1759243528484,4.42315402,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243528720,4.42315402,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243528890,4.42315402,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243529090,4.42315402,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243529397,4.42315402,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243530783,9.24219888,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243532213,4.42315402,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243532419,34.88,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243532613,4.42315402,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243532823,4.42315402,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243533116,4.42315402,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243534524,20.08105124,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243534812,8.03460013,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243534985,4.42315402,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243535397,9.24219888,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243535882,4.42315402,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243536082,9.24219888,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243536292,4.81858044,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243536615,4.81718772,207.59,207.5,5.01918007]
["bitfinex","SOLUSD",1759243536822,34.88,207.58,207.5,17.06737284]
["bitfinex","SOLUSD",1759243537508,39.30315402,207.59,207.5,17.06737284]
["bitfinex","SOLUSD",1759243538592,4.42315402,207.58,207.5,17.06737284]
["bitfinex","SOLUSD",1759243539139,9.24080589,207.57,207.5,5.01918007]
["bitfinex","SOLUSD",1759243539433,4.42315402,207.56,207.5,5.01918007]
["bitfinex","SOLUSD",1759243539941,4.42315402,207.55,207.5,0.2]
["bitfinex","SOLUSD",1759243540132,4.42315402,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243540636,4.42315402,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243540937,4.42315402,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243541093,4.42315402,207.54,207.5,5.0192439]
["bitfinex","SOLUSD",1759243541700,9.24151263,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243541921,4.42315402,207.54,207.5,5.01925972]
["bitfinex","SOLUSD",1759243542100,4.42315402,207.54,207.5,0.2]
["bitfinex","SOLUSD",1759243542308,4.42315402,207.55,207.5,5.01924476]
["bitfinex","SOLUSD",1759243544103,39.28315402,207.56,207.5,5.01924476]
["bitfinex","SOLUSD",1759243544303,4.42315402,207.56,207.5,5.01924476]
["bitfinex","SOLUSD",1759243544621,34.86,207.57,207.5,17.06743753]
["bitfinex","SOLUSD",1759243545000,47.32306614,207.61,207.51,13.59559401]
["bitfinex","SOLUSD",1759243545215,3.22317248,207.6,207.51,13.59559401]
["bitfinex","SOLUSD",1759243545520,3.22317248,207.6,207.52,16.86584425]
["bitfinex","SOLUSD",1759243545723,42.5063265,207.61,207.52,16.86584425]
["bitfinex","SOLUSD",1759243545906,47.32306392,207.61,207.52,16.86584425]
["bitfinex","SOLUSD",1759243546109,3.22317248,207.6,207.52,16.86584425]
["bitfinex","SOLUSD",1759243546303,4.42315402,207.6,207.52,16.86584425]
["bitfinex","SOLUSD",1759243546703,39.28315402,207.61,207.52,16.86584425]
["bitfinex","SOLUSD",1759243547822,42.50834161,207.63,207.53,13.59559401]
["bitfinex","SOLUSD",1759243548031,7.64834161,207.62,207.53,13.59559401]
["bitfinex","SOLUSD",1759243548211,3.22518759,207.62,207.53,13.59559401]
["bitfinex","SOLUSD",1759243548525,4.42315402,207.61,207.52,37.66584425]
["bitfinex","SOLUSD",1759243549102,4.42315402,207.61,207.52,56.94109483]
["bitfinex","SOLUSD",1759243549303,4.42315402,207.59,207.52,32.84703161]
["bitfinex","SOLUSD",1759243549500,4.42315402,207.58,207.52,12.04703161]
["bitfinex","SOLUSD",1759243550193,4.42315402,207.61,207.52,12.04703161]
["bitfinex","SOLUSD",1759243550318,4.42315402,207.62,207.52,12.04703161]
["bitfinex","SOLUSD",1759243550630,7.64834161,207.62,207.53,13.59559401]
["bitfinex","SOLUSD",1759243551007,4.42315402,207.6,207.52,12.04703161]
["bitfinex","SOLUSD",1759243551925,4.42315402,207.61,207.52,12.04703161]
["bitfinex","SOLUSD",1759243553316,9.23998679,207.61,207.52,12.04703161]
["bitfinex","SOLUSD",1759243553627,3.22518759,207.62,207.52,12.04703161]
["bitfinex","SOLUSD",1759243553819,4.42315402,207.61,207.52,12.04703161]
["bitfinex","SOLUSD",1759243554033,3.22518759,207.62,207.53,13.59559401]
["bitfinex","SOLUSD",1759243554233,39.28315402,207.63,207.53,13.59559401]
["bitfinex","SOLUSD",1759243554435,34.86,207.63,207.56,20.8]
["bitfinex","SOLUSD",1759243554639,29.62169225,207.67,207.57,13.59559401]
["bitfinex","SOLUSD",1759243554640,4.42315402,207.66,207.57,13.59559401]
["bitfinex","SOLUSD",1759243554838,7.65725601,207.66,207.57,13.59559401]
["bitfinex","SOLUSD",1759243555170,3.23410199,207.66,207.57,13.59559401]
["bitfinex","SOLUSD",1759243555342,44.07852195,207.67,207.58,16.86096925]
["bitfinex","SOLUSD",1759243555543,3.23410199,207.66,207.58,16.86096925]
["bitfinex","SOLUSD",1759243556437,4.42315402,207.66,207.58,16.86096925]
["bitfinex","SOLUSD",1759243556651,7.65655968,207.66,207.58,16.86096925]
["bitfinex","SOLUSD",1759243557459,9.23872166,207.66,207.58,16.86096925]
["bitfinex","SOLUSD",1759243558345,34.84,207.67,207.58,16.86096925]
["bitfinex","SOLUSD",1759243558649,3.23136111,207.69,207.59,13.59559401]
["bitfinex","SOLUSD",1759243558959,20.8,207.71,207.59,13.59559401]
["bitfinex","SOLUSD",1759243559258,20.8,207.71,207.63,13.59559401]
["bitfinex","SOLUSD",1759243559259,3.23136111,207.71,207.63,13.59559401]
["bitfinex","SOLUSD",1759243559470,34.84,207.72,207.64,16.85609709]
["bitfinex","SOLUSD",1759243559644,47.30870821,207.72,207.64,4.81602774]
["bitfinex","SOLUSD",1759243559961,3.23229939,207.71,207.64,4.81602774]
["bitfinex","SOLUSD",1759243560256,3.23229939,207.71,207.64,16.85609709]
["bitfinex","SOLUSD",1759243560459,47.30964298,207.72,207.64,4.81602774]
["bitfinex","SOLUSD",1759243560657,44.07734359,207.72,207.64,4.81602774]
["bitfinex","SOLUSD",1759243560965,3.23185642,207.71,207.63,18.41182402]
["bitfinex","SOLUSD",1759243561258,4.42315402,207.7,207.63,19.28957431]
["bitfinex","SOLUSD",1759243561460,4.42315402,207.68,207.63,19.28957431]
["bitfinex","SOLUSD",1759243561651,4.42315402,207.69,207.63,19.28957431]
["bitfinex","SOLUSD",1759243561837,7.65364372,207.71,207.63,19.28957431]
["bitfinex","SOLUSD",1759243562034,39.65436422,207.72,207.63,31.33022354]
["bitfinex","SOLUSD",1759243562266,1.66446773,207.71,207.63,31.33022354]
["bitfinex","SOLUSD",1759243562439,41.31883195,207.72,207.63,31.33022354]
["bitfinex","SOLUSD",1759243562641,4.8970554,207.74,207.64,13.59559401]
["bitfinex","SOLUSD",1759243562862,1.66446773,207.74,207.64,13.59559401]
["bitfinex","SOLUSD",1759243563157,1.66446773,207.75,207.64,13.59559401]
["bitfinex","SOLUSD",1759243563369,1.66446773,207.75,207.66,13.59559401]
["bitfinex","SOLUSD",1759243563540,1.66446773,207.74,207.66,13.59559401]
["bitfinex","SOLUSD",1759243563740,1.66446773,207.71,207.66,20.8]
["bitfinex","SOLUSD",1759243563942,1.66446773,207.7,207.64,4.81599387]
["bitfinex","SOLUSD",1759243564137,40.87549174,207.75,207.64,4.81599387]
["bitfinex","SOLUSD",1759243564375,1.66446773,207.71,207.64,4.81599387]
["bitfinex","SOLUSD",1759243564667,1.66446773,207.72,207.64,16.85606322]
["bitfinex","SOLUSD",1759243565366,6.47902487,207.71,207.63,14.4733443]
["bitfinex","SOLUSD",1759243565543,1.66446773,207.69,207.63,19.2895229]
["bitfinex","SOLUSD",1759243565741,1.66446773,207.68,207.63,4.8161786]
["bitfinex","SOLUSD",1759243565942,1.66446773,207.69,207.63,4.8161786]
["bitfinex","SOLUSD",1759243566669,1.66446773,207.68,207.61,53.23210774]
["bitfinex","SOLUSD",1759243567470,6.4796785,207.68,207.61,18.41210774]
["bitfinex","SOLUSD",1759243567678,1.66446773,207.66,207.61,4.81651373]
["bitfinex","SOLUSD",1759243568263,1.66446773,207.65,207.6,14.48412022]
["bitfinex","SOLUSD",1759243568451,1.66446773,207.65,207.59,18.41268041]
["bitfinex","SOLUSD",1759243568870,1.66446773,207.66,207.59,18.41268041]
["bitfinex","SOLUSD",1759243569076,1.66446773,207.66,207.59,13.59559401]
["bitfinex","SOLUSD",1759243569959,1.66446773,207.66,207.59,30.45573569]
["bitfinex","SOLUSD",1759243570160,34.82,207.7,207.59,30.45573569]
["bitfinex","SOLUSD",1759243570161,1.66446773,207.69,207.59,30.45573569]
["bitfinex","SOLUSD",1759243571680,34.72836295,207.85,207.63,13.59559401]
["bitfinex","SOLUSD",1759243571885,1.66446773,207.77,207.65,13.59559401]
["bitfinex","SOLUSD",1759243572085,4.81208796,207.81,207.69,13.59559401]
["bitfinex","SOLUSD",1759243572086,1.66446773,207.79,207.69,13.59559401]
["bitfinex","SOLUSD",1759243572265,1.66446773,207.81,207.69,48.39559401]
["bitfinex","SOLUSD",1759243572468,1.66446773,207.83,207.73,13.59559401]
["bitfinex","SOLUSD",1759243572662,6.4757641,207.85,207.75,13.59559401]
["bitfinex","SOLUSD",1759243572973,1.66446773,207.84,207.75,13.59559401]
["bitfinex","SOLUSD",1759243573571,1.66446773,207.81,207.63,12.02685346]
["bitfinex","SOLUSD",1759243573771,6.47663418,207.81,207.74,4.81370944]
["bitfinex","SOLUSD",1759243573950,6.47663418,207.81,207.72,34.8]
["bitfinex","SOLUSD",1759243573951,1.66446773,207.79,207.72,34.8]
["bitfinex","SOLUSD",1759243574152,1.66446773,207.79,207.7,13.59559401]
["bitfinex","SOLUSD",1759243574391,4.40974149,207.79,207.71,34.8]
["bitfinex","SOLUSD",1759243575202,9.22248194,207.79,207.72,4.81417292]
["bitfinex","SOLUSD",1759243576159,9.22248194,207.79,207.71,34.8]
["bitfinex","SOLUSD",1759243576366,9.22248194,207.79,207.66,12.03863145]
["bitfinex","SOLUSD",1759243576367,4.40974149,207.76,207.68,34.8]
["bitfinex","SOLUSD",1759243576569,4.40974149,207.73,207.68,34.8]
["bitfinex","SOLUSD",1759243576776,4.40974149,207.72,207.68,34.8]
["bitfinex","SOLUSD",1759243577003,4.40974149,207.72,207.66,20.8]
["bitfinex","SOLUSD",1759243577368,4.40974149,207.71,207.65,34.8]
["bitfinex","SOLUSD",1759243578379,4.40974149,207.72,207.65,51.65522935]
["bitfinex","SOLUSD",1759243578578,25.61326927,207.76,207.65,51.65522935]
["bitfinex","SOLUSD",1759243578761,4.40974149,207.74,207.65,51.65522935]
["bitfinex","SOLUSD",1759243578966,4.40974149,207.73,207.65,51.65522935]
["bitfinex","SOLUSD",1759243579573,4.40974149,207.7,207.65,39.61573983]
["bitfinex","SOLUSD",1759243579897,4.40974149,207.69,207.65,34.8]
["bitfinex","SOLUSD",1759243580081,37.6463844,207.76,207.65,34.8]
["bitfinex","SOLUSD",1759243580282,4.40974149,207.69,207.65,34.8]
["bitfinex","SOLUSD",1759243580492,42.05612589,207.76,207.65,34.8]
["bitfinex","SOLUSD",1759243580668,4.40974149,207.69,207.65,34.8]
["bitfinex","SOLUSD",1759243581201,4.40974149,207.67,207.61,34.78]
["bitfinex","SOLUSD",1759243582274,4.40974149,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1759243582675,4.40974149,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1759243583075,4.40974149,207.69,207.62,16.85772082]
["bitfinex","SOLUSD",1759243583494,4.40974149,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1759243584272,6.52498154,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1759243585578,6.52498154,207.67,207.61,34.78]
["bitfinex","SOLUSD",1759243585994,6.52498154,207.67,207.61,39.59659071]
["bitfinex","SOLUSD",1759243586496,6.52498154,207.65,207.59,14.42112933]
["bitfinex","SOLUSD",1759243586801,4.00615537,207.78,207.6,34.39559401]
["bitfinex","SOLUSD",1759243587003,5.30533276,207.81,207.6,34.39559401]
["bitfinex","SOLUSD",1759243587004,6.52498154,207.74,207.6,34.39559401]
["bitfinex","SOLUSD",1759243587204,6.52498154,207.68,207.6,34.39559401]
["bitfinex","SOLUSD",1759243587502,6.52498154,207.67,207.6,20.8]
["bitfinex","SOLUSD",1759243587737,6.52498154,207.66,207.59,4.81700125]
["bitfinex","SOLUSD",1759243588286,20.8,207.73,207.57,4.81752175]
["bitfinex","SOLUSD",1759243588287,6.52498154,207.63,207.57,4.81752175]
["bitfinex","SOLUSD",1759243588907,6.52498154,207.62,207.57,4.81752175]
["bitfinex","SOLUSD",1759243589590,6.52498154,207.64,207.57,16.86165144]
["bitfinex","SOLUSD",1759243589792,6.52498154,207.65,207.57,16.86165144]
["bitfinex","SOLUSD",1759243589978,6.52498154,207.64,207.57,16.86165144]
["bitfinex","SOLUSD",1759243590176,6.52498154,207.63,207.57,16.86165144]
["bitfinex","SOLUSD",1759243590686,4.8155639,207.66,207.57,16.86165144]
["bitfinex","SOLUSD",1759243590875,6.52498154,207.62,207.57,4.81752175]
["bitfinex","SOLUSD",1759243591185,6.52498154,207.61,207.57,4.81752175]
["bitfinex","SOLUSD",1759243592411,6.02498154,207.61,207.57,4.81752175]
["bitfinex","SOLUSD",1759243592580,6.02498154,207.61,207.56,39.59786312]
["bitfinex","SOLUSD",1759243592990,25.61571433,207.66,207.56,51.64257308]
["bitfinex","SOLUSD",1759243593197,6.52498154,207.63,207.56,51.64257308]
["bitfinex","SOLUSD",1759243593577,4.81571433,207.66,207.57,13.59559401]
["bitfinex","SOLUSD",1759243593892,58.80658465,207.68,207.57,13.59559401]
["bitfinex","SOLUSD",1759243593893,6.52498154,207.65,207.57,13.59559401]
["bitfinex","SOLUSD",1759243594095,11.34082602,207.65,207.58,4.81741978]
["bitfinex","SOLUSD",1759243594298,6.52498154,207.64,207.58,16.86096925]
["bitfinex","SOLUSD",1759243594487,4.81347773,207.75,207.62,20.8]
["bitfinex","SOLUSD",1759243594688,6.52498154,207.73,207.63,13.59559401]
["bitfinex","SOLUSD",1759243594992,9.75236271,207.77,207.67,13.59559401]
["bitfinex","SOLUSD",1759243595191,50.81667786,207.81,207.67,48.37559401]
["bitfinex","SOLUSD",1759243595192,6.52498154,207.78,207.67,48.37559401]
["bitfinex","SOLUSD",1759243595386,14.56516799,207.78,207.67,48.37559401]
["bitfinex","SOLUSD",1759243595584,11.33778682,207.78,207.67,48.37559401]
["bitfinex","SOLUSD",1759243596102,6.52498154,207.75,207.68,4.81510015]
["bitfinex","SOLUSD",1759243596395,6.52498154,207.75,207.68,16.85285053]
["bitfinex","SOLUSD",1759243596602,6.52498154,207.77,207.68,16.85285053]
["bitfinex","SOLUSD",1759243597191,6.52498154,207.76,207.68,16.85285053]
["bitfinex","SOLUSD",1759243598206,6.52498154,207.73,207.67,34.78]
["bitfinex","SOLUSD",1759243598383,6.52498154,207.72,207.67,4.81522311]
["bitfinex","SOLUSD",1759243598990,6.52498154,207.73,207.67,4.81522311]
["bitfinex","SOLUSD",1759243599213,6.52498154,207.71,207.66,4.81554989]
["bitfinex","SOLUSD",1759243599395,6.52498154,207.7,207.64,4.81585287]
["bitfinex","SOLUSD",1759243599593,6.52498154,207.69,207.64,4.81585287]
["bitfinex","SOLUSD",1759243599800,6.52498154,207.68,207.62,4.81629957]
["bitfinex","SOLUSD",1759243600114,11.34032698,207.67,207.62,4.81629957]
["bitfinex","SOLUSD",1759243600290,6.52498154,207.66,207.61,34.76]
["bitfinex","SOLUSD",1759243600481,6.52498154,207.65,207.61,34.76]
["bitfinex","SOLUSD",1759243600685,3.22738117,207.71,207.61,39.57671653]
["bitfinex","SOLUSD",1759243600888,6.52498154,207.67,207.61,39.57671653]
["bitfinex","SOLUSD",1759243601682,6.52498154,207.66,207.61,39.57671653]
["bitfinex","SOLUSD",1759243602213,6.52498154,207.65,207.61,39.57671653]
["bitfinex","SOLUSD",1759243602412,6.52498154,207.62,207.57,14.63386962]
["bitfinex","SOLUSD",1759243602615,6.52498154,207.61,207.57,14.63386962]
["bitfinex","SOLUSD",1759243602909,6.52498154,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1759243603908,6.52498154,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1759243604918,6.52498154,207.61,207.56,19.23820233]
["bitfinex","SOLUSD",1759243605222,6.52498154,207.63,207.56,16.86259394]
["bitfinex","SOLUSD",1759243605888,25.61587323,207.65,207.56,16.86259394]
["bitfinex","SOLUSD",1759243606093,6.52498154,207.63,207.56,16.86259394]
["bitfinex","SOLUSD",1759243606914,9.75236271,207.66,207.57,13.59559401]
["bitfinex","SOLUSD",1759243607129,6.52498154,207.66,207.57,13.59559401]
["bitfinex","SOLUSD",1759243607631,6.52498154,207.65,207.57,13.59559401]
["bitfinex","SOLUSD",1759243608016,6.52498154,207.63,207.56,19.57190507]
["bitfinex","SOLUSD",1759243608715,6.52498154,207.64,207.56,19.57190507]
["bitfinex","SOLUSD",1759243609031,6.52498154,207.65,207.56,31.61661503]
["bitfinex","SOLUSD",1759243609246,6.52498154,207.63,207.56,31.61661503]
["bitfinex","SOLUSD",1759243609413,6.52498154,207.62,207.56,19.57190507]
["bitfinex","SOLUSD",1759243609617,6.52498154,207.61,207.56,19.57190507]
["bitfinex","SOLUSD",1759243609950,6.52498154,207.62,207.56,19.57190507]
["bitfinex","SOLUSD",1759243610944,6.52498154,207.6,207.55,4.81805357]
["bitfinex","SOLUSD",1759243612011,6.52498154,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759243612316,6.52498154,207.61,207.54,16.86421894]
["bitfinex","SOLUSD",1759243613837,6.52498154,207.6,207.54,16.86421894]
["bitfinex","SOLUSD",1759243614244,6.52498154,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759243614544,6.52498154,207.58,207.53,14.20666775]
["bitfinex","SOLUSD",1759243614720,6.52498154,207.58,207.53,19.02515302]
["bitfinex","SOLUSD",1759243615032,6.52498154,207.58,207.53,4.81848527]
["bitfinex","SOLUSD",1759243615743,11.34242847,207.58,207.53,4.81848527]
["bitfinex","SOLUSD",1759243615918,6.52498154,207.58,207.53,4.81848527]
["bitfinex","SOLUSD",1759243616115,20.8,207.63,207.53,16.86493638]
["bitfinex","SOLUSD",1759243616116,6.52498154,207.59,207.53,16.86493638]
["bitfinex","SOLUSD",1759243616322,6.52498154,207.62,207.53,16.86493638]
["bitfinex","SOLUSD",1759243616517,72.41449582,207.66,207.54,13.59559401]
["bitfinex","SOLUSD",1759243616745,6.52498154,207.63,207.54,13.59559401]
["bitfinex","SOLUSD",1759243617244,6.52498154,207.62,207.54,13.59559401]
["bitfinex","SOLUSD",1759243617446,6.52498154,207.61,207.53,31.02748509]
["bitfinex","SOLUSD",1759243617945,11.34170991,207.61,207.53,31.02748509]
["bitfinex","SOLUSD",1759243618525,6.52498154,207.6,207.53,18.98103398]
["bitfinex","SOLUSD",1759243618726,6.52498154,207.62,207.53,18.98103398]
["bitfinex","SOLUSD",1759243618934,6.52498154,207.62,207.53,31.02748509]
["bitfinex","SOLUSD",1759243619140,27.32498154,207.62,207.53,31.02748509]
["bitfinex","SOLUSD",1759243619739,6.52498154,207.61,207.53,31.02748509]
["bitfinex","SOLUSD",1759243620622,3.22309063,207.65,207.53,31.02748509]
["bitfinex","SOLUSD",1759243620623,3.22309063,207.65,207.57,20.8]
["bitfinex","SOLUSD",1759243620843,9.75487568,207.7,207.59,13.59559401]
["bitfinex","SOLUSD",1759243621014,3.22989414,207.69,207.59,13.59559401]
["bitfinex","SOLUSD",1759243621225,6.52498154,207.69,207.59,13.59559401]
["bitfinex","SOLUSD",1759243621564,6.52498154,207.65,207.57,34.76]
["bitfinex","SOLUSD",1759243622153,6.52498154,207.62,207.57,39.57764338]
["bitfinex","SOLUSD",1759243622462,6.52498154,207.63,207.57,39.57764338]
["bitfinex","SOLUSD",1759243622755,6.52498154,207.63,207.57,4.81764338]
["bitfinex","SOLUSD",1759243622961,6.52498154,207.65,207.57,4.81764338]
["bitfinex","SOLUSD",1759243623262,6.52498154,207.63,207.57,4.81764338]
["bitfinex","SOLUSD",1759243623633,6.52498154,207.64,207.57,4.81764338]
["bitfinex","SOLUSD",1759243624046,11.34121395,207.64,207.57,12.04412969]
["bitfinex","SOLUSD",1759243624278,6.52498154,207.63,207.57,12.04412969]
["bitfinex","SOLUSD",1759243624561,20.8,207.67,207.57,12.04412969]
["bitfinex","SOLUSD",1759243624562,9.75487568,207.66,207.57,12.04412969]
["bitfinex","SOLUSD",1759243624738,3.22989414,207.67,207.58,34.39559401]
["bitfinex","SOLUSD",1759243624940,8.04431779,207.71,207.58,34.39559401]
["bitfinex","SOLUSD",1759243625147,9.75487568,207.7,207.58,34.39559401]
["bitfinex","SOLUSD",1759243625348,3.22989414,207.69,207.58,34.39559401]
["bitfinex","SOLUSD",1759243625547,3.22989414,207.69,207.62,13.59559401]
["bitfinex","SOLUSD",1759243625759,3.22989414,207.71,207.63,34.76]
["bitfinex","SOLUSD",1759243626074,34.76,207.72,207.65,16.85528533]
["bitfinex","SOLUSD",1759243626258,3.22989414,207.72,207.65,16.85528533]
["bitfinex","SOLUSD",1759243626571,3.22989414,207.74,207.65,16.85528533]
["bitfinex","SOLUSD",1759243626764,3.22989414,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1759243627075,6.52498154,207.81,207.7,13.59559401]
["bitfinex","SOLUSD",1759243627369,6.52498154,207.81,207.71,34.74]
["bitfinex","SOLUSD",1759243627548,6.52498154,207.81,207.72,13.59559401]
["bitfinex","SOLUSD",1759243628373,3.23192594,207.84,207.74,13.59559401]
["bitfinex","SOLUSD",1759243628552,6.52498154,207.83,207.74,13.59559401]
["bitfinex","SOLUSD",1759243628939,6.52498154,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1759243629178,6.52498154,207.77,207.71,4.81424341]
["bitfinex","SOLUSD",1759243629344,6.52498154,207.78,207.71,4.81424341]
["bitfinex","SOLUSD",1759243629740,6.52498154,207.77,207.7,39.55463642]
["bitfinex","SOLUSD",1759243629956,24.03192594,207.81,207.7,39.55463642]
["bitfinex","SOLUSD",1759243630144,6.52498154,207.76,207.7,39.55463642]
["bitfinex","SOLUSD",1759243630357,6.52498154,207.73,207.69,14.23767961]
["bitfinex","SOLUSD",1759243630836,6.52498154,207.7,207.63,46.78032902]
["bitfinex","SOLUSD",1759243631355,6.52498154,207.69,207.61,13.59559401]
["bitfinex","SOLUSD",1759243631568,6.52498154,207.68,207.62,34.74]
["bitfinex","SOLUSD",1759243632063,6.52498154,207.63,207.51,52.82024327]
["bitfinex","SOLUSD",1759243632272,6.52498154,207.63,207.54,16.86382119]
["bitfinex","SOLUSD",1759243632444,6.52498154,207.63,207.55,13.59559401]
["bitfinex","SOLUSD",1759243632645,6.52498154,207.62,207.55,13.59559401]
["bitfinex","SOLUSD",1759243632854,6.52498154,207.63,207.55,13.59559401]
["bitfinex","SOLUSD",1759243633243,6.52498154,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759243633474,6.52498154,207.6,207.54,19.19951739]
["bitfinex","SOLUSD",1759243633778,20.8,207.65,207.54,4.81834827]
["bitfinex","SOLUSD",1759243633955,6.52498154,207.62,207.54,4.81834827]
["bitfinex","SOLUSD",1759243634354,6.52498154,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759243634576,6.52498154,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1759243634953,20.8,207.63,207.53,34.74]
["bitfinex","SOLUSD",1759243635149,6.52498154,207.57,207.52,2.5165199]
["bitfinex","SOLUSD",1759243635766,6.52498154,207.55,207.52,2.5165199]
["bitfinex","SOLUSD",1759243636346,4.81829507,207.55,207.49,0.2]
["bitfinex","SOLUSD",1759243636646,6.52498154,207.54,207.52,2.51822058]
["bitfinex","SOLUSD",1759243637546,6.52498154,207.54,207.49,5.01950931]
["bitfinex","SOLUSD",1759243637740,6.52498154,207.54,207.52,2.51832741]
["bitfinex","SOLUSD",1759243638352,23.39001309,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243638578,6.52498154,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243639659,27.32498154,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243640566,4.81803856,207.56,207.5,0.2]
["bitfinex","SOLUSD",1759243640768,60.35803856,207.56,207.5,0.2]
["bitfinex","SOLUSD",1759243640956,6.52498154,207.53,207.5,0.2]
["bitfinex","SOLUSD",1759243641158,6.52498154,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759243641658,6.52498154,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243642461,27.32498154,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243643768,20.8,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243644077,27.32498154,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243644490,32.1440264,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243645059,27.32498154,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243645284,32.1440264,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759243645659,32.1440264,207.51,207.37,13.79559401]
["bitfinex","SOLUSD",1759243645986,6.52498154,207.47,207.39,13.79559401]
["bitfinex","SOLUSD",1759243646355,4.42333072,207.47,207.39,13.79559401]
["bitfinex","SOLUSD",1759243646652,4.42333072,207.47,207.4,4.82160077]
["bitfinex","SOLUSD",1759243647377,4.42333072,207.48,207.4,31.05785301]
["bitfinex","SOLUSD",1759243647748,39.57941532,207.5,207.4,16.87560269]
["bitfinex","SOLUSD",1759243647954,4.42333072,207.49,207.4,16.87560269]
["bitfinex","SOLUSD",1759243648179,4.42333072,207.48,207.4,16.87560269]
["bitfinex","SOLUSD",1759243648895,4.42333072,207.47,207.4,16.87560269]
["bitfinex","SOLUSD",1759243649083,4.42333072,207.45,207.4,4.82160077]
["bitfinex","SOLUSD",1759243649266,4.42333072,207.44,207.39,0.2]
["bitfinex","SOLUSD",1759243649587,4.42333072,207.42,207.39,0.2]
["bitfinex","SOLUSD",1759243649789,4.81980842,207.48,207.39,0.2]
["bitfinex","SOLUSD",1759243649977,20.8,207.46,207.39,5.0217889]
["bitfinex","SOLUSD",1759243650298,4.42333072,207.44,207.39,5.0217889]
["bitfinex","SOLUSD",1759243650452,20.8,207.46,207.39,5.0217889]
["bitfinex","SOLUSD",1759243650654,20.8,207.46,207.39,17.07637205]
["bitfinex","SOLUSD",1759243650969,4.42333072,207.46,207.39,5.0217889]
["bitfinex","SOLUSD",1759243651282,4.42333072,207.44,207.39,5.0217889]
["bitfinex","SOLUSD",1759243652082,4.42333072,207.44,207.39,0.2]
["bitfinex","SOLUSD",1759243652286,4.42333072,207.43,207.39,0.2]
["bitfinex","SOLUSD",1759243652472,4.42333072,207.44,207.39,0.2]
["bitfinex","SOLUSD",1759243653092,4.42333072,207.45,207.39,5.02181042]
["bitfinex","SOLUSD",1759243654881,4.42333072,207.44,207.39,5.02181042]
["bitfinex","SOLUSD",1759243655584,4.42333072,207.44,207.39,0.2]
["bitfinex","SOLUSD",1759243656383,4.42333072,207.46,207.39,5.02182309]
["bitfinex","SOLUSD",1759243656576,20.8,207.49,207.39,17.07640624]
["bitfinex","SOLUSD",1759243656889,34.76,207.48,207.39,17.07640624]
["bitfinex","SOLUSD",1759243657595,43.44751787,207.52,207.39,17.07640624]
["bitfinex","SOLUSD",1759243657596,4.42333072,207.52,207.4,13.59559401]
["bitfinex","SOLUSD",1759243657754,39.18333072,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759243658483,34.76,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759243658671,34.76,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759243659070,34.76,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1759243660876,4.42333072,207.56,207.46,13.59559401]
["bitfinex","SOLUSD",1759243661085,4.42333072,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1759243661463,4.42333072,207.62,207.47,4.81997397]
["bitfinex","SOLUSD",1759243661464,13.59559401,207.62,207.47,4.81997397]
["bitfinex","SOLUSD",1759243661766,4.42333072,207.56,207.47,16.8699089]
["bitfinex","SOLUSD",1759243661977,4.42333072,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1759243662588,20.8,207.56,207.47,4.81997397]
["bitfinex","SOLUSD",1759243662768,4.42333072,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1759243662963,4.42333072,207.5,207.42,20.8]
["bitfinex","SOLUSD",1759243663188,4.42333072,207.49,207.42,25.62105258]
["bitfinex","SOLUSD",1759243663367,4.42333072,207.48,207.42,25.62105258]
["bitfinex","SOLUSD",1759243663570,4.42333072,207.48,207.42,4.82105258]
["bitfinex","SOLUSD",1759243664686,4.42333072,207.48,207.42,16.87389222]
["bitfinex","SOLUSD",1759243665262,4.42333072,207.48,207.42,12.05283964]
["bitfinex","SOLUSD",1759243665658,4.42333072,207.47,207.4,4.82160077]
["bitfinex","SOLUSD",1759243665883,4.81976605,207.48,207.4,4.82160077]
["bitfinex","SOLUSD",1759243666083,4.42333072,207.43,207.39,0.2]
["bitfinex","SOLUSD",1759243666457,4.42333072,207.43,207.39,5.0218095]
["bitfinex","SOLUSD",1759243667866,4.42333072,207.44,207.39,5.0218095]
["bitfinex","SOLUSD",1759243668056,9.24365021,207.46,207.39,5.0218095]
["bitfinex","SOLUSD",1759243668499,4.42333072,207.46,207.39,5.0218095]
["bitfinex","SOLUSD",1759243668668,9.24356807,207.46,207.39,5.0218095]
["bitfinex","SOLUSD",1759243668988,34.76,207.45,207.39,5.0218095]
["bitfinex","SOLUSD",1759243669787,39.58046791,207.45,207.39,5.0218095]
["bitfinex","SOLUSD",1759243670320,4.42333072,207.44,207.39,0.2]
["bitfinex","SOLUSD",1759243670489,51.63156455,207.45,207.39,0.2]
["bitfinex","SOLUSD",1759243670696,4.42333072,207.44,207.39,0.2]
["bitfinex","SOLUSD",1759243671067,39.18333072,207.45,207.39,5.02180154]
["bitfinex","SOLUSD",1759243671282,34.76,207.45,207.39,5.02180154]
["bitfinex","SOLUSD",1759243671586,34.76,207.45,207.39,17.07638469]
["bitfinex","SOLUSD",1759243673794,9.24219476,207.52,207.4,13.59559401]
["bitfinex","SOLUSD",1759243673977,3.22083343,207.55,207.42,13.59559401]
["bitfinex","SOLUSD",1759243674170,12.04491686,207.56,207.42,13.59559401]
["bitfinex","SOLUSD",1759243674171,34.76,207.54,207.42,13.59559401]
["bitfinex","SOLUSD",1759243674574,4.42333072,207.53,207.42,13.59559401]
["bitfinex","SOLUSD",1759243675065,7.65048905,207.53,207.42,13.59559401]
["bitfinex","SOLUSD",1759243675269,4.81881264,207.52,207.43,16.87316202]
["bitfinex","SOLUSD",1759243675475,4.42333072,207.51,207.43,4.82090343]
["bitfinex","SOLUSD",1759243675683,25.22333072,207.49,207.43,4.82090343]
["bitfinex","SOLUSD",1759243675887,59.96333072,207.49,207.41,4.8213683]
["bitfinex","SOLUSD",1759243676279,7.66026996,207.48,207.41,4.8213683]
["bitfinex","SOLUSD",1759243676479,7.66026996,207.48,207.39,25.8216376]
["bitfinex","SOLUSD",1759243676668,4.42333072,207.45,207.39,0.2]
["bitfinex","SOLUSD",1759243676874,34.74,207.44,207.39,0.2]
["bitfinex","SOLUSD",1759243677073,34.74,207.44,207.39,5.02173726]
["bitfinex","SOLUSD",1759243677277,3.23897298,207.47,207.39,5.02173726]
["bitfinex","SOLUSD",1759243677484,34.74,207.46,207.39,5.02173726]
["bitfinex","SOLUSD",1759243677689,34.74,207.46,207.39,17.07632041]
["bitfinex","SOLUSD",1759243678272,34.74,207.47,207.39,37.87632041]
["bitfinex","SOLUSD",1759243678691,20.8,207.5,207.39,37.87632041]
["bitfinex","SOLUSD",1759243678894,37.9806978,207.49,207.4,13.59559401]
["bitfinex","SOLUSD",1759243679093,3.2406978,207.48,207.4,13.59559401]
["bitfinex","SOLUSD",1759243679299,34.74,207.49,207.41,16.87478906]
["bitfinex","SOLUSD",1759243679604,3.24204582,207.48,207.41,16.87478906]
["bitfinex","SOLUSD",1759243679783,3.24204582,207.47,207.41,16.87478906]
["bitfinex","SOLUSD",1759243680097,34.74,207.49,207.41,16.87478906]
["bitfinex","SOLUSD",1759243680317,3.24312842,207.48,207.42,13.59559401]
["bitfinex","SOLUSD",1759243680507,3.24411085,207.52,207.45,20.8]
["bitfinex","SOLUSD",1759243680670,4.00803999,207.58,207.49,20.8]
["bitfinex","SOLUSD",1759243680868,3.24388464,207.57,207.49,20.8]
["bitfinex","SOLUSD",1759243681068,3.24388464,207.56,207.49,20.8]
["bitfinex","SOLUSD",1759243681290,3.24388464,207.55,207.5,16.86746987]
["bitfinex","SOLUSD",1759243681497,3.24388464,207.54,207.51,13.59559401]
["bitfinex","SOLUSD",1759243681713,34.74,207.6,207.51,13.59559401]
["bitfinex","SOLUSD",1759243681922,3.24446955,207.59,207.51,13.59559401]
["bitfinex","SOLUSD",1759243682218,3.24446955,207.58,207.54,20.8]
["bitfinex","SOLUSD",1759243682398,4.81603836,207.64,207.54,20.8]
["bitfinex","SOLUSD",1759243682596,37.98351058,207.63,207.54,20.8]
["bitfinex","SOLUSD",1759243682797,3.24351058,207.62,207.54,20.8]
["bitfinex","SOLUSD",1759243682991,3.24351058,207.61,207.54,20.8]
["bitfinex","SOLUSD",1759243683194,4.00803999,207.72,207.56,16.86259394]
["bitfinex","SOLUSD",1759243683399,3.24056519,207.71,207.63,20.8]
["bitfinex","SOLUSD",1759243683630,3.24056519,207.7,207.64,13.59559401]
["bitfinex","SOLUSD",1759243683926,0.2,207.75,207.67,20.8]
["bitfinex","SOLUSD",1759243684097,0.2,207.75,207.68,13.59559401]
["bitfinex","SOLUSD",1759243684300,0.2,207.75,207.68,48.33559401]
["bitfinex","SOLUSD",1759243684627,0.2,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1759243684995,0.2,207.75,207.74,34.39559401]
["bitfinex","SOLUSD",1759243685213,0.2,207.75,207.74,39.20930345]
["bitfinex","SOLUSD",1759243686596,0.2,207.75,207.74,53.98885788]
["bitfinex","SOLUSD",1759243687635,0.2,207.82,207.74,66.02313149]
["bitfinex","SOLUSD",1759243688326,0.2,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1759243689432,0.2,207.82,207.76,16.84636118]
["bitfinex","SOLUSD",1759243689620,0.2,207.82,207.79,20.8]
["bitfinex","SOLUSD",1759243690313,0.2,207.82,207.8,13.59559401]
["bitfinex","SOLUSD",1759243691513,0.2,207.82,207.81,53.10768197]
["bitfinex","SOLUSD",1759243691920,1e-08,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1759243692105,0.1,207.93,207.85,13.59559401]
["bitfinex","SOLUSD",1759243692106,0.1,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1759243692426,0.1,207.93,207.92,20.8]
["bitfinex","SOLUSD",1759243693005,0.1,207.93,207.89,48.29559401]
["bitfinex","SOLUSD",1759243693433,0.1,207.93,207.91,13.59559401]
["bitfinex","SOLUSD",1759243695523,0.1,207.93,207.92,18.40513614]
["bitfinex","SOLUSD",1759243695723,0.1,207.93,207.92,39.20513614]
["bitfinex","SOLUSD",1759243695934,4.42333072,208.1,207.95,20.8]
["bitfinex","SOLUSD",1759243696134,20.8,208.07,207.96,13.59559401]
["bitfinex","SOLUSD",1759243696323,4.80561295,208.09,207.96,13.59559401]
["bitfinex","SOLUSD",1759243696507,4.80537709,208.11,207.96,13.59559401]
["bitfinex","SOLUSD",1759243696721,20.8,208.08,207.96,13.59559401]
["bitfinex","SOLUSD",1759243697246,4.80537709,208.11,207.96,13.59559401]
["bitfinex","SOLUSD",1759243697543,4.80488322,208.13,208.02,13.59559401]
["bitfinex","SOLUSD",1759243697719,4.80488322,208.13,208.02,48.27559401]
["bitfinex","SOLUSD",1759243697916,20.8,208.12,208.02,48.27559401]
["bitfinex","SOLUSD",1759243698237,4.80438756,208.15,208.02,48.27559401]
["bitfinex","SOLUSD",1759243698743,20.8,208.14,208.02,48.27559401]
["bitfinex","SOLUSD",1759243699040,20.8,208.13,208.02,13.59559401]
["bitfinex","SOLUSD",1759243699240,4.80438756,208.15,208.04,13.59559401]
["bitfinex","SOLUSD",1759243699412,20.8,208.12,208.04,13.59559401]
["bitfinex","SOLUSD",1759243699615,20.8,208.12,208.06,13.59559401]
["bitfinex","SOLUSD",1759243700119,20.8,208.13,208.06,13.59559401]
["bitfinex","SOLUSD",1759243700532,34.68,208.17,208.06,13.59559401]
["bitfinex","SOLUSD",1759243700734,4.8030501,208.21,208.08,13.59559401]
["bitfinex","SOLUSD",1759243701158,20.8,208.19,208.08,13.59559401]
["bitfinex","SOLUSD",1759243701443,16.80672268,208.25,208.08,13.59559401]
["bitfinex","SOLUSD",1759243701743,25.22333072,208.22,208.09,4.80561295]
["bitfinex","SOLUSD",1759243702241,16.80672268,208.25,208.09,16.81964533]
["bitfinex","SOLUSD",1759243702547,4.42333072,208.2,208.09,13.59559401]
["bitfinex","SOLUSD",1759243702715,4.42333072,208.2,208.1,13.59559401]
["bitfinex","SOLUSD",1759243703226,20.8,208.22,208.1,13.59559401]
["bitfinex","SOLUSD",1759243703421,4.42333072,208.21,208.1,13.59559401]
["bitfinex","SOLUSD",1759243703616,20.8,208.18,208.1,13.59559401]
["bitfinex","SOLUSD",1759243703825,20.8,208.18,208.1,18.40093404]
["bitfinex","SOLUSD",1759243704030,20.8,208.18,208.1,13.59559401]
["bitfinex","SOLUSD",1759243704241,20.8,208.18,208.09,48.25559401]
["bitfinex","SOLUSD",1759243704753,4.80307396,208.2,208.09,48.25559401]
["bitfinex","SOLUSD",1759243704914,20.8,208.18,208.09,48.25559401]
["bitfinex","SOLUSD",1759243705419,4.42333072,208.22,208.09,48.25559401]
["bitfinex","SOLUSD",1759243705618,4.80261262,208.22,208.11,13.59559401]
["bitfinex","SOLUSD",1759243705834,9.22594334,208.22,208.11,13.59559401]
["bitfinex","SOLUSD",1759243706045,4.80261262,208.22,208.11,13.59559401]
["bitfinex","SOLUSD",1759243706235,9.22594334,208.22,208.1,18.40097603]
["bitfinex","SOLUSD",1759243706420,11.29456901,208.22,208.1,18.40097603]
["bitfinex","SOLUSD",1759243706948,23.30110056,208.22,208.1,18.40097603]
["bitfinex","SOLUSD",1759243707441,20.8,208.22,208.1,18.40097603]
["bitfinex","SOLUSD",1759243707644,25.60262141,208.22,208.1,30.41443109]
["bitfinex","SOLUSD",1759243708143,6.49195639,208.21,208.11,48.23559401]
["bitfinex","SOLUSD",1759243708540,25.60262141,208.22,208.11,48.23559401]
["bitfinex","SOLUSD",1759243708841,6.49195639,208.2,208.11,48.23559401]
["bitfinex","SOLUSD",1759243709247,6.49195639,208.19,208.11,48.23559401]
["bitfinex","SOLUSD",1759243709542,32.0945778,208.22,208.11,48.23559401]
["bitfinex","SOLUSD",1759243709744,32.0945778,208.22,208.13,13.59559401]
["bitfinex","SOLUSD",1759243709945,34.7,208.26,208.13,13.59559401]
["bitfinex","SOLUSD",1759243709946,34.66,208.27,208.13,13.59559401]
["bitfinex","SOLUSD",1759243710137,34.66,208.27,208.17,13.59559401]
["bitfinex","SOLUSD",1759243710334,6.49195639,208.25,208.17,13.59559401]
["bitfinex","SOLUSD",1759243710526,39.46146639,208.27,208.17,13.59559401]
["bitfinex","SOLUSD",1759243710844,45.95344801,208.27,208.17,13.59559401]
["bitfinex","SOLUSD",1759243711028,4.90032778,208.32,208.21,13.59559401]
["bitfinex","SOLUSD",1759243711228,4.90032778,208.32,208.23,13.59559401]
["bitfinex","SOLUSD",1759243711539,11.39228417,208.32,208.23,13.59559401]
["bitfinex","SOLUSD",1759243711941,11.39228417,208.32,208.23,18.39787655]
["bitfinex","SOLUSD",1759243712836,0.1,208.32,208.23,30.4038315]
["bitfinex","SOLUSD",1759243713029,0.1,208.32,208.23,18.39787655]
["bitfinex","SOLUSD",1759243713358,4.90037892,208.32,208.23,18.39787655]
["bitfinex","SOLUSD",1759243713543,4.90037892,208.32,208.23,30.4038315]
["bitfinex","SOLUSD",1759243713858,4.90037892,208.32,208.23,18.39787655]
["bitfinex","SOLUSD",1759243714054,11.39233531,208.32,208.23,18.39787655]
["bitfinex","SOLUSD",1759243714224,4.90037892,208.32,208.23,13.59559401]
["bitfinex","SOLUSD",1759243715047,0.1,208.32,208.23,13.59559401]
["bitfinex","SOLUSD",1759243715264,4.90031641,208.32,208.23,13.59559401]
["bitfinex","SOLUSD",1759243715434,6.49195639,208.31,208.23,13.59559401]
["bitfinex","SOLUSD",1759243715638,0.1,208.32,208.23,13.59559401]
["bitfinex","SOLUSD",1759243715833,0.1,208.32,208.24,16.80752976]
["bitfinex","SOLUSD",1759243716530,4.90035089,208.32,208.24,16.80752976]
["bitfinex","SOLUSD",1759243716746,4.90035089,208.32,208.24,4.80215136]
["bitfinex","SOLUSD",1759243717238,6.49195639,208.29,208.22,13.59559401]
["bitfinex","SOLUSD",1759243717438,4.90035089,208.32,208.22,13.59559401]
["bitfinex","SOLUSD",1759243717632,11.39230728,208.32,208.22,13.59559401]
["bitfinex","SOLUSD",1759243717952,16.90111893,208.32,208.22,18.39817356]
["bitfinex","SOLUSD",1759243718149,6.49195639,208.3,208.22,18.39817356]
["bitfinex","SOLUSD",1759243718327,6.49195639,208.31,208.22,18.39817356]
["bitfinex","SOLUSD",1759243718528,6.59195639,208.32,208.22,30.40470511]
["bitfinex","SOLUSD",1759243718929,0.1,208.32,208.22,30.40470511]
["bitfinex","SOLUSD",1759243719638,6.59195639,208.32,208.22,30.40470511]
["bitfinex","SOLUSD",1759243719944,11.3922659,208.32,208.22,30.40470511]
["bitfinex","SOLUSD",1759243720247,0.1,208.32,208.22,30.40470511]
["bitfinex","SOLUSD",1759243720923,6.59195639,208.32,208.22,30.40470511]
["bitfinex","SOLUSD",1759243721124,0.1,208.32,208.22,30.40470511]
["bitfinex","SOLUSD",1759243721526,0.1,208.32,208.22,44.83784359]
["bitfinex","SOLUSD",1759243721856,0.1,208.32,208.26,13.59559401]
["bitfinex","SOLUSD",1759243722023,0.1,208.32,208.25,20.8]
["bitfinex","SOLUSD",1759243722024,0.1,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1759243722653,0.1,208.32,208.25,25.60179466]
["bitfinex","SOLUSD",1759243722829,0.1,208.32,208.26,13.59559401]
["bitfinex","SOLUSD",1759243724357,4.90052074,208.32,208.26,13.59559401]
["bitfinex","SOLUSD",1759243725379,0.1,208.32,208.26,13.59559401]
["bitfinex","SOLUSD",1759243726053,0.1,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1759243726352,4.900356,208.32,208.26,18.39716547]
["bitfinex","SOLUSD",1759243726761,0.1,208.32,208.26,18.39716547]
["bitfinex","SOLUSD",1759243727157,4.90041064,208.32,208.26,18.39716547]
["bitfinex","SOLUSD",1759243727465,11.39236703,208.32,208.26,13.59559401]
["bitfinex","SOLUSD",1759243727669,6.49195639,208.3,208.22,4.80261262]
["bitfinex","SOLUSD",1759243727839,16.90117868,208.32,208.22,4.80261262]
["bitfinex","SOLUSD",1759243727840,0.1,208.32,208.27,13.59559401]
["bitfinex","SOLUSD",1759243728145,0.1,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1759243730040,0.1,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1759243730442,0.1,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1759243730668,0.1,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1759243731169,0.1,208.32,208.29,4.80098478]
["bitfinex","SOLUSD",1759243731359,0.1,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1759243731875,0.1,208.32,208.29,4.80098478]
["bitfinex","SOLUSD",1759243731876,0.1,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1759243732042,0.1,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1759243732741,0.1,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1759243732946,11.39234546,208.32,208.19,13.59559401]
["bitfinex","SOLUSD",1759243733173,11.39234546,208.32,208.17,4.80376615]
["bitfinex","SOLUSD",1759243733174,20.8,208.29,208.17,4.80376615]
["bitfinex","SOLUSD",1759243733349,6.49195639,208.27,208.17,16.81318153]
["bitfinex","SOLUSD",1759243733549,20.8,208.29,208.17,16.81318153]
["bitfinex","SOLUSD",1759243733752,6.49195639,208.27,208.17,16.81318153]
["bitfinex","SOLUSD",1759243734273,6.49195639,208.24,208.18,13.59559401]
["bitfinex","SOLUSD",1759243734572,6.49195639,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1759243734777,6.49195639,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1759243734942,6.49195639,208.22,208.11,12.01244044]
["bitfinex","SOLUSD",1759243735264,6.49195639,208.19,208.09,46.65403238]
["bitfinex","SOLUSD",1759243735444,3.18003597,208.24,208.09,67.45403238]
["bitfinex","SOLUSD",1759243735647,6.49195639,208.2,208.09,46.65403238]
["bitfinex","SOLUSD",1759243735955,6.49195639,208.18,208.09,16.81964533]
["bitfinex","SOLUSD",1759243736157,6.49195639,208.17,208.11,20.8]
["bitfinex","SOLUSD",1759243736346,6.49195639,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759243736548,3.18003597,208.2,208.12,13.59559401]
["bitfinex","SOLUSD",1759243736749,20.8,208.21,208.12,13.59559401]
["bitfinex","SOLUSD",1759243736973,3.18003597,208.22,208.12,13.59559401]
["bitfinex","SOLUSD",1759243737162,3.18003597,208.21,208.12,13.59559401]
["bitfinex","SOLUSD",1759243738070,6.49195639,208.19,208.12,13.59559401]
["bitfinex","SOLUSD",1759243738275,3.18003597,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1759243738453,11.29538695,208.19,208.1,13.59559401]
["bitfinex","SOLUSD",1759243738454,9.67199236,208.17,208.1,13.59559401]
["bitfinex","SOLUSD",1759243738657,3.18003597,208.16,208.1,18.40097603]
["bitfinex","SOLUSD",1759243738855,3.18003597,208.15,208.1,18.40097603]
["bitfinex","SOLUSD",1759243739076,3.18003597,208.16,208.1,30.41443109]
["bitfinex","SOLUSD",1759243739251,3.20056516,208.15,208.1,18.40097603]
["bitfinex","SOLUSD",1759243739452,4.80333675,208.19,208.1,18.40097603]
["bitfinex","SOLUSD",1759243739753,6.49195639,208.17,208.1,18.40097603]
["bitfinex","SOLUSD",1759243739967,3.20058051,208.16,208.1,30.41443109]
["bitfinex","SOLUSD",1759243740156,3.20058051,208.15,208.1,30.41443109]
["bitfinex","SOLUSD",1759243740379,3.20058051,208.14,208.1,30.41443109]
["bitfinex","SOLUSD",1759243740560,3.20370354,208.18,208.13,20.8]
["bitfinex","SOLUSD",1759243740754,4.01739877,208.26,208.14,48.25559401]
["bitfinex","SOLUSD",1759243740955,3.20317757,208.25,208.14,48.25559401]
["bitfinex","SOLUSD",1759243741171,3.20317757,208.24,208.14,48.25559401]
["bitfinex","SOLUSD",1759243741376,3.20317757,208.23,208.14,48.25559401]
["bitfinex","SOLUSD",1759243741563,3.20317757,208.22,208.14,48.25559401]
["bitfinex","SOLUSD",1759243741885,3.20317757,208.21,208.14,48.25559401]
["bitfinex","SOLUSD",1759243742079,3.20317757,208.2,208.14,48.25559401]
["bitfinex","SOLUSD",1759243742258,3.20317757,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1759243742453,4.01739877,208.26,208.16,13.59559401]
["bitfinex","SOLUSD",1759243742661,3.2085375,208.25,208.15,16.81479702]
["bitfinex","SOLUSD",1759243742977,3.2085375,208.24,208.19,13.59559401]
["bitfinex","SOLUSD",1759243743164,3.2085375,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1759243743362,6.49195639,208.28,208.19,13.59559401]
["bitfinex","SOLUSD",1759243743566,3.21054782,208.27,208.19,13.59559401]
["bitfinex","SOLUSD",1759243743869,3.21054782,208.26,208.19,13.59559401]
["bitfinex","SOLUSD",1759243744077,3.21054782,208.25,208.19,13.59559401]
["bitfinex","SOLUSD",1759243744285,3.21054782,208.24,208.21,13.59559401]
["bitfinex","SOLUSD",1759243744466,3.21211168,208.29,208.21,13.59559401]
["bitfinex","SOLUSD",1759243744775,0.1,208.32,208.2,16.81075887]
["bitfinex","SOLUSD",1759243744776,3.21211168,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1759243744980,0.1,208.32,208.25,48.31559401]
["bitfinex","SOLUSD",1759243745187,3.21145594,208.31,208.25,48.31559401]
["bitfinex","SOLUSD",1759243745357,0.1,208.32,208.25,48.31559401]
["bitfinex","SOLUSD",1759243745358,3.21145594,208.3,208.25,48.31559401]
["bitfinex","SOLUSD",1759243745688,0.1,208.32,208.25,48.31559401]
["bitfinex","SOLUSD",1759243745689,0.1,208.32,208.28,20.8]
["bitfinex","SOLUSD",1759243745861,0.1,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1759243746380,0.1,208.32,208.29,18.39641364]
["bitfinex","SOLUSD",1759243746877,0.1,208.32,208.27,13.59559401]
["bitfinex","SOLUSD",1759243748281,20.8,208.39,208.27,13.59559401]
["bitfinex","SOLUSD",1759243748282,3.21360009,208.39,208.37,13.59559401]
["bitfinex","SOLUSD",1759243748462,6.49195639,208.44,208.37,48.31559401]
["bitfinex","SOLUSD",1759243748664,9.70555648,208.43,208.37,13.59559401]
["bitfinex","SOLUSD",1759243748864,3.21360009,208.42,208.35,13.59559401]
["bitfinex","SOLUSD",1759243749176,3.21360009,208.41,208.35,13.59559401]
["bitfinex","SOLUSD",1759243749375,3.21360009,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1759243749584,3.21360009,208.44,208.35,13.59559401]
["bitfinex","SOLUSD",1759243749794,3.21360009,208.43,208.35,13.59559401]
["bitfinex","SOLUSD",1759243749963,3.21360009,208.42,208.35,28.2136179]
["bitfinex","SOLUSD",1759243750280,3.21360009,208.46,208.37,13.59559401]
["bitfinex","SOLUSD",1759243750487,28.81072343,208.46,208.37,13.59559401]
["bitfinex","SOLUSD",1759243750666,27.29195639,208.45,208.37,13.59559401]
["bitfinex","SOLUSD",1759243751261,20.8,208.45,208.37,13.59559401]
["bitfinex","SOLUSD",1759243751563,27.29195639,208.45,208.37,13.59559401]
["bitfinex","SOLUSD",1759243751778,6.49195639,208.47,208.37,13.59559401]
["bitfinex","SOLUSD",1759243751971,3.21360009,208.47,208.37,13.59559401]
["bitfinex","SOLUSD",1759243752171,6.49195639,208.46,208.37,13.59559401]
["bitfinex","SOLUSD",1759243752375,27.29195639,208.47,208.38,16.79623764]
["bitfinex","SOLUSD",1759243752580,20.8,208.47,208.39,13.59559401]
["bitfinex","SOLUSD",1759243752769,3.21360009,208.5,208.43,13.59559401]
["bitfinex","SOLUSD",1759243752960,8.00930755,208.52,208.42,20.8]
["bitfinex","SOLUSD",1759243753360,6.49195639,208.51,208.42,20.8]
["bitfinex","SOLUSD",1759243753562,6.49195639,208.52,208.42,20.8]
["bitfinex","SOLUSD",1759243753985,6.49195639,208.52,208.43,13.59559401]
["bitfinex","SOLUSD",1759243754185,16.88416296,208.53,208.43,13.59559401]
["bitfinex","SOLUSD",1759243754384,6.49195639,208.49,208.41,4.79820629]
["bitfinex","SOLUSD",1759243754588,4.79617218,208.5,208.42,34.82]
["bitfinex","SOLUSD",1759243754769,11.28812857,208.5,208.42,34.82]
["bitfinex","SOLUSD",1759243754972,6.49195639,208.49,208.42,34.82]
["bitfinex","SOLUSD",1759243755163,28.90922608,208.53,208.41,4.79820629]
["bitfinex","SOLUSD",1759243755491,6.59195639,208.53,208.43,13.59559401]
["bitfinex","SOLUSD",1759243755788,6.49195639,208.51,208.43,13.59559401]
["bitfinex","SOLUSD",1759243755989,4.89548348,208.53,208.4,34.82]
["bitfinex","SOLUSD",1759243756187,6.49195639,208.47,208.4,34.82]
["bitfinex","SOLUSD",1759243756386,4.89548348,208.53,208.4,34.82]
["bitfinex","SOLUSD",1759243756691,6.49195639,208.51,208.42,13.59559401]
["bitfinex","SOLUSD",1759243756892,6.49195639,208.49,208.42,13.59559401]
["bitfinex","SOLUSD",1759243757092,6.49195639,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1759243757462,4.89548348,208.53,208.42,13.59559401]
["bitfinex","SOLUSD",1759243757693,6.49195639,208.51,208.42,13.59559401]
["bitfinex","SOLUSD",1759243758481,11.28801097,208.51,208.43,4.79777383]
["bitfinex","SOLUSD",1759243759192,11.28801097,208.51,208.42,13.59559401]
["bitfinex","SOLUSD",1759243759498,11.28801097,208.51,208.25,47.87262915]
["bitfinex","SOLUSD",1759243759499,6.49195639,208.45,208.36,4.79938567]
["bitfinex","SOLUSD",1759243759796,6.49195639,208.45,208.37,13.59559401]
["bitfinex","SOLUSD",1759243760104,6.49195639,208.44,208.36,4.79938567]
["bitfinex","SOLUSD",1759243760472,4.79777383,208.43,208.36,13.59559401]
["bitfinex","SOLUSD",1759243760683,4.79777383,208.43,208.35,19.53656747]
["bitfinex","SOLUSD",1759243760684,6.49195639,208.42,208.35,19.53656747]
["bitfinex","SOLUSD",1759243760873,6.49195639,208.42,208.35,19.5366025]
["bitfinex","SOLUSD",1759243761067,6.49195639,208.41,208.35,14.73701823]
["bitfinex","SOLUSD",1759243761287,6.49195639,208.4,208.32,34.84]
["bitfinex","SOLUSD",1759243761490,6.49195639,208.38,208.3,13.59559401]
["bitfinex","SOLUSD",1759243761697,6.49195639,208.37,208.3,13.59559401]
["bitfinex","SOLUSD",1759243761859,6.49195639,208.38,208.3,13.59559401]
["bitfinex","SOLUSD",1759243762064,6.49195639,208.38,208.3,28.16086793]
["bitfinex","SOLUSD",1759243762294,6.49195639,208.38,208.3,13.59559401]
["bitfinex","SOLUSD",1759243762592,6.49195639,208.39,208.3,18.39636213]
["bitfinex","SOLUSD",1759243762961,16.7930141,208.42,208.3,18.39636213]
["bitfinex","SOLUSD",1759243762962,6.49195639,208.38,208.3,18.39636213]
["bitfinex","SOLUSD",1759243763388,6.49195639,208.37,208.3,18.39636213]
["bitfinex","SOLUSD",1759243763564,6.49195639,208.37,208.3,4.80076812]
["bitfinex","SOLUSD",1759243764804,11.29114152,208.37,208.29,13.59559401]
["bitfinex","SOLUSD",1759243765012,6.49195639,208.35,208.28,13.59559401]
["bitfinex","SOLUSD",1759243765382,4.79918513,208.37,208.28,14.38778106]
["bitfinex","SOLUSD",1759243765383,6.49195639,208.33,208.28,14.38778106]
["bitfinex","SOLUSD",1759243765583,6.49195639,208.33,208.25,46.84463433]
["bitfinex","SOLUSD",1759243765584,6.49195639,208.34,208.26,30.40150968]
["bitfinex","SOLUSD",1759243765793,6.49195639,208.35,208.26,30.40150968]
["bitfinex","SOLUSD",1759243766001,6.49195639,208.35,208.26,18.3972842]
["bitfinex","SOLUSD",1759243766197,6.49195639,208.33,208.26,18.3972842]
["bitfinex","SOLUSD",1759243766579,6.49195639,208.34,208.26,30.40150968]
["bitfinex","SOLUSD",1759243766779,6.49195639,208.34,208.26,18.3972842]
["bitfinex","SOLUSD",1759243767076,6.49195639,208.31,208.25,13.59559401]
["bitfinex","SOLUSD",1759243767506,6.49195639,208.31,208.24,4.80203516]
["bitfinex","SOLUSD",1759243767699,6.49195639,208.29,208.24,14.21883364]
["bitfinex","SOLUSD",1759243768010,6.49195639,208.29,208.21,13.59559401]
["bitfinex","SOLUSD",1759243768323,4.38920945,208.28,208.21,4.80284328]
["bitfinex","SOLUSD",1759243768480,4.38920945,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1759243768685,4.38920945,208.28,208.21,16.80995148]
["bitfinex","SOLUSD",1759243768883,4.38920945,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1759243769299,4.38920945,208.27,208.2,34.84]
["bitfinex","SOLUSD",1759243769300,4.38920945,208.26,208.2,34.84]
["bitfinex","SOLUSD",1759243769606,4.38920945,208.25,208.2,39.64306779]
["bitfinex","SOLUSD",1759243769806,4.38920945,208.25,208.19,4.80329381]
["bitfinex","SOLUSD",1759243770106,4.38920945,208.27,208.19,16.81155549]
["bitfinex","SOLUSD",1759243771215,4.38920945,208.26,208.18,13.59559401]
["bitfinex","SOLUSD",1759243771410,25.60122386,208.29,208.18,13.59559401]
["bitfinex","SOLUSD",1759243771611,20.8,208.29,208.18,13.59559401]
["bitfinex","SOLUSD",1759243771924,4.38920945,208.28,208.18,13.59559401]
["bitfinex","SOLUSD",1759243772079,4.38920945,208.3,208.18,13.59559401]
["bitfinex","SOLUSD",1759243772284,4.38920945,208.33,208.18,13.59559401]
["bitfinex","SOLUSD",1759243772603,4.38920945,208.35,208.22,13.59559401]
["bitfinex","SOLUSD",1759243772782,4.38920945,208.34,208.23,16.80833693]
["bitfinex","SOLUSD",1759243772990,4.79960481,208.36,208.23,16.80833693]
["bitfinex","SOLUSD",1759243772991,4.38920945,208.31,208.23,16.80833693]
["bitfinex","SOLUSD",1759243773605,4.38920945,208.32,208.23,16.80833693]
["bitfinex","SOLUSD",1759243773807,4.38920945,208.32,208.23,4.80238198]
["bitfinex","SOLUSD",1759243773991,4.38920945,208.31,208.23,4.80238198]
["bitfinex","SOLUSD",1759243774190,4.38920945,208.33,208.23,4.80238198]
["bitfinex","SOLUSD",1759243774797,4.38920945,208.32,208.23,4.80238198]
["bitfinex","SOLUSD",1759243775075,4.01739877,208.48,208.24,13.59559401]
["bitfinex","SOLUSD",1759243775305,16.78818111,208.48,208.24,48.87559401]
["bitfinex","SOLUSD",1759243775527,20.8,208.44,208.24,48.87559401]
["bitfinex","SOLUSD",1759243775727,4.38920945,208.42,208.28,13.59559401]
["bitfinex","SOLUSD",1759243775906,4.38920945,208.42,208.27,20.8]
["bitfinex","SOLUSD",1759243775907,4.38920945,208.42,208.3,13.59559401]
["bitfinex","SOLUSD",1759243776319,4.38920945,208.43,208.3,13.59559401]
["bitfinex","SOLUSD",1759243776634,4.38920945,208.4,208.3,13.59559401]
["bitfinex","SOLUSD",1759243776817,4.38920945,208.39,208.31,4.80053766]
["bitfinex","SOLUSD",1759243777019,9.18794677,208.39,208.31,4.80053766]
["bitfinex","SOLUSD",1759243777225,4.38920945,208.38,208.31,4.80053766]
["bitfinex","SOLUSD",1759243777402,4.38920945,208.37,208.29,4.80078576]
["bitfinex","SOLUSD",1759243777602,4.38920945,208.37,208.16,26.02922303]
["bitfinex","SOLUSD",1759243777603,4.38920945,208.32,208.23,20.8]
["bitfinex","SOLUSD",1759243777933,4.38920945,208.31,208.23,34.84]
["bitfinex","SOLUSD",1759243778099,4.38920945,208.29,208.23,34.84]
["bitfinex","SOLUSD",1759243778296,4.38920945,208.3,208.23,34.84]
["bitfinex","SOLUSD",1759243778600,4.38920945,208.29,208.23,34.84]
["bitfinex","SOLUSD",1759243778799,9.19041881,208.29,208.23,34.84]
["bitfinex","SOLUSD",1759243779127,9.19041881,208.29,208.2,14.38904081]
["bitfinex","SOLUSD",1759243779128,4.80120936,208.29,208.21,4.80284328]
["bitfinex","SOLUSD",1759243779300,9.19041881,208.29,208.21,4.80284328]
["bitfinex","SOLUSD",1759243779507,4.38920945,208.29,208.21,16.80995148]
["bitfinex","SOLUSD",1759243779923,20.8,208.34,208.21,16.80995148]
["bitfinex","SOLUSD",1759243779924,4.38920945,208.3,208.21,16.80995148]
["bitfinex","SOLUSD",1759243780300,4.38920945,208.29,208.21,16.80995148]
["bitfinex","SOLUSD",1759243780500,4.38920945,208.28,208.21,4.80284328]
["bitfinex","SOLUSD",1759243780909,9.19055978,208.28,208.2,4.80307396]
["bitfinex","SOLUSD",1759243781532,4.38920945,208.28,208.2,16.81075887]
["bitfinex","SOLUSD",1759243781716,4.38920945,208.29,208.2,16.81075887]
["bitfinex","SOLUSD",1759243782022,20.8,208.34,208.21,13.59559401]
["bitfinex","SOLUSD",1759243782332,4.79940729,208.36,208.21,13.59559401]
["bitfinex","SOLUSD",1759243782698,4.38920945,208.33,208.21,13.59559401]
["bitfinex","SOLUSD",1759243782901,16.79787148,208.36,208.23,13.59559401]
["bitfinex","SOLUSD",1759243783213,4.38920945,208.31,208.23,13.59559401]
["bitfinex","SOLUSD",1759243783602,4.38920945,208.32,208.23,13.59559401]
["bitfinex","SOLUSD",1759243784333,4.38920945,208.32,208.24,16.80752976]
["bitfinex","SOLUSD",1759243785015,4.79987604,208.34,208.24,16.80752976]
["bitfinex","SOLUSD",1759243785227,4.38920945,208.32,208.24,16.80752976]
["bitfinex","SOLUSD",1759243786236,4.38920945,208.31,208.24,16.80752976]
["bitfinex","SOLUSD",1759243786532,4.79754365,208.44,208.25,13.59559401]
["bitfinex","SOLUSD",1759243786756,4.38920945,208.37,208.25,13.59559401]
["bitfinex","SOLUSD",1759243786902,4.38920945,208.33,208.25,13.59559401]
["bitfinex","SOLUSD",1759243787918,4.38920945,208.34,208.26,16.80591567]
["bitfinex","SOLUSD",1759243788117,4.79892504,208.38,208.26,16.80591567]
["bitfinex","SOLUSD",1759243788334,4.38920945,208.35,208.26,16.80591567]
["bitfinex","SOLUSD",1759243788827,4.38920945,208.36,208.26,16.80591567]
["bitfinex","SOLUSD",1759243789131,4.38920945,208.38,208.27,13.59559401]
["bitfinex","SOLUSD",1759243789627,4.38920945,208.37,208.27,13.59559401]
["bitfinex","SOLUSD",1759243790005,4.38920945,208.37,208.28,16.80430189]
["bitfinex","SOLUSD",1759243790205,4.38920945,208.36,208.28,16.80430189]
["bitfinex","SOLUSD",1759243790421,4.38920945,208.35,208.28,16.80430189]
["bitfinex","SOLUSD",1759243790651,4.38920945,208.34,208.28,16.80430189]
["bitfinex","SOLUSD",1759243790840,4.38920945,208.36,208.28,16.80430189]
["bitfinex","SOLUSD",1759243791035,4.38920945,208.37,208.28,16.80430189]
["bitfinex","SOLUSD",1759243791345,25.18920945,208.4,208.29,13.59559401]
["bitfinex","SOLUSD",1759243791549,39.57801524,208.42,208.29,13.59559401]
["bitfinex","SOLUSD",1759243791727,4.38920945,208.38,208.28,40.81044746]
["bitfinex","SOLUSD",1759243791919,4.38920945,208.37,208.28,36.00921835]
["bitfinex","SOLUSD",1759243792334,34.78,208.41,208.29,13.59559401]
["bitfinex","SOLUSD",1759243792531,4.38920945,208.39,208.29,13.59559401]
["bitfinex","SOLUSD",1759243792830,4.38920945,208.4,208.29,13.59559401]
["bitfinex","SOLUSD",1759243793029,39.59814792,208.42,208.29,13.59559401]
["bitfinex","SOLUSD",1759243793243,4.38920945,208.39,208.29,13.59559401]
["bitfinex","SOLUSD",1759243793432,4.38920945,208.38,208.29,13.59559401]
["bitfinex","SOLUSD",1759243793625,4.38920945,208.41,208.29,13.59559401]
["bitfinex","SOLUSD",1759243793947,4.38920945,208.45,208.33,13.59559401]
["bitfinex","SOLUSD",1759243794148,4.38920945,208.41,208.33,13.59559401]
["bitfinex","SOLUSD",1759243794328,4.38920945,208.39,208.31,13.59559401]
["bitfinex","SOLUSD",1759243794529,4.38920945,208.37,208.3,40.80652903]
["bitfinex","SOLUSD",1759243795053,4.38920945,208.39,208.3,40.80652903]
["bitfinex","SOLUSD",1759243795430,25.59816603,208.42,208.3,40.80652903]
["bitfinex","SOLUSD",1759243795849,4.38920945,208.38,208.3,16.80268842]
["bitfinex","SOLUSD",1759243796065,4.38920945,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1759243796237,4.38920945,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1759243796436,4.38920945,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1759243796934,3.21674897,208.41,208.3,4.80076812]
["bitfinex","SOLUSD",1759243797153,34.78,208.4,208.3,16.80268842]
["bitfinex","SOLUSD",1759243797353,25.59816603,208.42,208.3,16.80268842]
["bitfinex","SOLUSD",1759243797354,4.38920945,208.38,208.3,12.0019203]
["bitfinex","SOLUSD",1759243798144,34.78,208.41,208.3,12.0019203]
["bitfinex","SOLUSD",1759243798461,4.38920945,208.38,208.3,12.0019203]
["bitfinex","SOLUSD",1759243800157,4.38920945,208.39,208.3,12.0019203]
["bitfinex","SOLUSD",1759243800369,20.8,208.45,208.3,12.0019203]
["bitfinex","SOLUSD",1759243800370,4.38920945,208.42,208.31,13.59559401]
["bitfinex","SOLUSD",1759243800553,4.38920945,208.45,208.31,13.59559401]
["bitfinex","SOLUSD",1759243800730,4.38920945,208.46,208.31,48.35559401]
["bitfinex","SOLUSD",1759243801069,20.8,208.48,208.31,48.35559401]
["bitfinex","SOLUSD",1759243801265,4.38920945,208.51,208.35,13.59559401]
["bitfinex","SOLUSD",1759243801434,3.32068541,208.53,208.39,13.59559401]
["bitfinex","SOLUSD",1759243801633,4.38920945,208.52,208.39,13.59559401]
["bitfinex","SOLUSD",1759243801828,4.38920945,208.51,208.39,13.59559401]
["bitfinex","SOLUSD",1759243802047,35.63616116,208.53,208.4,40.78694816]
["bitfinex","SOLUSD",1759243802258,4.38920945,208.51,208.41,13.59559401]
["bitfinex","SOLUSD",1759243802669,4.38920945,208.52,208.41,13.59559401]
["bitfinex","SOLUSD",1759243802959,0.1,208.53,208.41,13.59559401]
["bitfinex","SOLUSD",1759243803464,4.38920945,208.51,208.39,34.39559401]
["bitfinex","SOLUSD",1759243803844,4.38920945,208.49,208.39,34.39559401]
["bitfinex","SOLUSD",1759243804052,4.89552302,208.53,208.39,34.39559401]
["bitfinex","SOLUSD",1759243804247,4.38920945,208.51,208.4,16.79462571]
["bitfinex","SOLUSD",1759243804649,34.76,208.52,208.4,16.79462571]
["bitfinex","SOLUSD",1759243804951,4.38920945,208.51,208.4,16.79462571]
["bitfinex","SOLUSD",1759243805158,4.38920945,208.5,208.41,13.59559401]
["bitfinex","SOLUSD",1759243805453,51.6242057,208.53,208.4,16.79462571]
["bitfinex","SOLUSD",1759243805454,4.38920945,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1759243805660,51.6242057,208.53,208.4,4.79846449]
["bitfinex","SOLUSD",1759243805661,4.38920945,208.47,208.4,4.79846449]
["bitfinex","SOLUSD",1759243805858,20.8,208.5,208.4,4.79846449]
["bitfinex","SOLUSD",1759243806054,3.21514974,208.52,208.4,4.79846449]
["bitfinex","SOLUSD",1759243806250,4.38920945,208.51,208.4,11.99616122]
["bitfinex","SOLUSD",1759243806451,0.1,208.53,208.41,13.59559401]
["bitfinex","SOLUSD",1759243806769,4.48920945,208.53,208.41,13.59559401]
["bitfinex","SOLUSD",1759243807139,0.1,208.53,208.41,13.59559401]
["bitfinex","SOLUSD",1759243807763,0.1,208.53,208.42,34.76]
["bitfinex","SOLUSD",1759243807944,4.48920945,208.53,208.42,34.76]
["bitfinex","SOLUSD",1759243808153,4.48920945,208.53,208.44,16.79140279]
["bitfinex","SOLUSD",1759243808348,0.1,208.53,208.44,16.79140279]
["bitfinex","SOLUSD",1759243808651,0.1,208.53,208.45,13.59559401]
["bitfinex","SOLUSD",1759243809369,4.38920945,208.48,208.42,4.79782666]
["bitfinex","SOLUSD",1759243809664,4.38920945,208.47,208.42,4.79782666]
["bitfinex","SOLUSD",1759243809966,4.89551042,208.53,208.42,4.79782666]
["bitfinex","SOLUSD",1759243810156,4.89551042,208.53,208.39,18.39428876]
["bitfinex","SOLUSD",1759243810343,4.38920945,208.48,208.39,18.39428876]
["bitfinex","SOLUSD",1759243810665,4.38920945,208.45,208.38,4.79891409]
["bitfinex","SOLUSD",1759243810859,20.8,208.5,208.38,16.79622669]
["bitfinex","SOLUSD",1759243811057,4.38920945,208.47,208.38,16.79622669]
["bitfinex","SOLUSD",1759243812265,4.38920945,208.45,208.38,16.79622669]
["bitfinex","SOLUSD",1759243812453,4.38920945,208.46,208.38,16.79622669]
["bitfinex","SOLUSD",1759243812652,55.74,208.5,208.38,16.79622669]
["bitfinex","SOLUSD",1759243812954,4.38920945,208.46,208.38,16.79622669]
["bitfinex","SOLUSD",1759243813358,4.38920945,208.44,208.38,4.79891409]
["bitfinex","SOLUSD",1759243813557,11.99111401,208.49,208.38,4.79891409]
["bitfinex","SOLUSD",1759243813558,34.92,208.51,208.38,4.79891409]
["bitfinex","SOLUSD",1759243813759,4.38920945,208.48,208.39,13.59559401]
["bitfinex","SOLUSD",1759243814177,4.38920945,208.45,208.38,16.79622669]
["bitfinex","SOLUSD",1759243814362,34.92,208.51,208.38,4.79891409]
["bitfinex","SOLUSD",1759243814363,4.38920945,208.43,208.38,4.79891409]
["bitfinex","SOLUSD",1759243814762,4.38920945,208.4,208.38,4.79891409]
["bitfinex","SOLUSD",1759243814969,4.38920945,208.41,208.38,4.79891409]
["bitfinex","SOLUSD",1759243815179,4.38920945,208.42,208.38,4.79891409]
["bitfinex","SOLUSD",1759243815356,4.38920945,208.42,208.37,11.99778264]
["bitfinex","SOLUSD",1759243815559,4.38920945,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1759243815765,4.38920945,208.4,208.34,4.7998464]
["bitfinex","SOLUSD",1759243816085,4.38920945,208.38,208.34,16.79946241]
["bitfinex","SOLUSD",1759243816280,4.79685326,208.47,208.34,16.79946241]
["bitfinex","SOLUSD",1759243816460,20.8,208.47,208.35,13.59559401]
["bitfinex","SOLUSD",1759243816662,0.1,208.53,208.35,13.59559401]
["bitfinex","SOLUSD",1759243816959,4.38920945,208.48,208.35,34.39559401]
["bitfinex","SOLUSD",1759243817153,4.38920945,208.47,208.35,34.39559401]
["bitfinex","SOLUSD",1759243817354,4.38920945,208.47,208.36,16.79784986]
["bitfinex","SOLUSD",1759243817555,4.38920945,208.46,208.36,16.79784986]
["bitfinex","SOLUSD",1759243817850,4.38920945,208.47,208.37,13.59559401]
["bitfinex","SOLUSD",1759243818278,4.38920945,208.45,208.37,13.59559401]
["bitfinex","SOLUSD",1759243818700,4.38920945,208.46,208.37,13.59559401]
["bitfinex","SOLUSD",1759243819191,4.38920945,208.44,208.36,40.79477825]
["bitfinex","SOLUSD",1759243819561,20.8,208.48,208.36,11.99846419]
["bitfinex","SOLUSD",1759243819876,4.38920945,208.44,208.36,11.99846419]
["bitfinex","SOLUSD",1759243820191,4.79685326,208.47,208.36,11.99846419]
["bitfinex","SOLUSD",1759243820356,4.79685326,208.47,208.32,4.80030721]
["bitfinex","SOLUSD",1759243820357,4.38920945,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1759243820560,4.38920945,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1759243820762,4.38920945,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1759243820982,4.38920945,208.38,208.32,16.80107525]
["bitfinex","SOLUSD",1759243821296,4.38920945,208.39,208.32,16.80107525]
["bitfinex","SOLUSD",1759243821489,4.38920945,208.37,208.3,13.59559401]
["bitfinex","SOLUSD",1759243821663,4.38920945,208.37,208.29,12.0021686]
["bitfinex","SOLUSD",1759243822176,20.8,208.43,208.3,13.59559401]
["bitfinex","SOLUSD",1759243822395,35.0,208.5,208.34,13.59559401]
["bitfinex","SOLUSD",1759243822699,4.38920945,208.45,208.34,13.59559401]
["bitfinex","SOLUSD",1759243823068,4.38920945,208.46,208.37,1991.9541]
["bitfinex","SOLUSD",1759243823569,4.38920945,208.45,208.38,16.79623764]
["bitfinex","SOLUSD",1759243823785,4.38920945,208.44,208.38,16.79623764]
["bitfinex","SOLUSD",1759243823988,4.38920945,208.44,208.38,4.79892504]
["bitfinex","SOLUSD",1759243824384,4.38920945,208.44,208.38,16.79623764]
["bitfinex","SOLUSD",1759243824776,3.20886281,208.49,208.38,16.79623764]
["bitfinex","SOLUSD",1759243824777,4.38920945,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1759243825269,35.0,208.45,208.38,16.79623764]
["bitfinex","SOLUSD",1759243825474,4.38920945,208.45,208.38,16.79623764]
["bitfinex","SOLUSD",1759243826298,3.21229077,208.48,208.38,16.79623764]
["bitfinex","SOLUSD",1759243826482,4.38920945,208.47,208.38,16.79623764]
["bitfinex","SOLUSD",1759243826682,4.38920945,208.48,208.38,16.79623764]
["bitfinex","SOLUSD",1759243826889,4.38920945,208.47,208.38,16.79623764]
["bitfinex","SOLUSD",1759243827081,4.38920945,208.48,208.38,40.79086284]
["bitfinex","SOLUSD",1759243827692,4.38920945,208.5,208.39,13.59559401]
["bitfinex","SOLUSD",1759243827878,31.4,208.51,208.39,48.57559401]
["bitfinex","SOLUSD",1759243828087,35.08,208.53,208.39,48.57559401]
["bitfinex","SOLUSD",1759243828292,6.47437941,208.5,208.39,48.57559401]
["bitfinex","SOLUSD",1759243828610,6.47437941,208.49,208.39,48.57559401]
["bitfinex","SOLUSD",1759243828809,6.47437941,208.48,208.39,48.57559401]
["bitfinex","SOLUSD",1759243829319,6.47437941,208.5,208.39,48.57559401]
["bitfinex","SOLUSD",1759243829610,20.8,208.49,208.38,16.79623764]
["bitfinex","SOLUSD",1759243829791,6.47437941,208.45,208.38,16.79623764]
["bitfinex","SOLUSD",1759243830181,6.47437941,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1759243830489,4.79627846,208.5,208.37,1991.9541]
["bitfinex","SOLUSD",1759243830490,6.47437941,208.4,208.37,1991.9541]
["bitfinex","SOLUSD",1759243830690,6.47437941,208.39,208.37,1991.9541]
["bitfinex","SOLUSD",1759243831408,6.47437941,208.39,208.37,1996.75322428]
["bitfinex","SOLUSD",1759243831610,6.47437941,208.4,208.37,1996.75322428]
["bitfinex","SOLUSD",1759243831915,6.47437941,208.39,208.37,1996.75322428]
["bitfinex","SOLUSD",1759243832422,6.47437941,208.38,208.37,1991.9541]
["bitfinex","SOLUSD",1759243833899,41.49437941,208.38,208.37,1991.9541]
["bitfinex","SOLUSD",1759243835507,58.30916011,208.38,208.37,1897.66139925]
["bitfinex","SOLUSD",1759243835932,63.10808515,208.38,208.37,1897.66139925]
["bitfinex","SOLUSD",1759243836141,69.58246456,208.38,208.37,1817.06802978]
["bitfinex","SOLUSD",1759243836343,69.58246456,208.38,208.37,1791.12130895]
["bitfinex","SOLUSD",1759243836527,63.14808515,208.38,208.37,1791.12130895]
["bitfinex","SOLUSD",1759243837045,63.14808515,208.38,208.37,1699.49285404]
["bitfinex","SOLUSD",1759243837254,11.27330445,208.38,208.37,1699.49285404]
["bitfinex","SOLUSD",1759243837425,46.33330445,208.38,208.37,1699.49285404]
["bitfinex","SOLUSD",1759243837750,59.92889846,208.38,208.37,1607.86439913]
["bitfinex","SOLUSD",1759243838143,63.146551,208.38,208.37,1605.20015329]
["bitfinex","SOLUSD",1759243838320,89.62093041,208.38,208.37,1550.23271543]
["bitfinex","SOLUSD",1759243838749,28.086551,208.38,208.37,1458.60426052]
["bitfinex","SOLUSD",1759243838942,59.92889846,208.38,208.37,1458.60426052]
["bitfinex","SOLUSD",1759243839445,20.06997342,208.38,208.37,1458.60426052]
["bitfinex","SOLUSD",1759243839649,55.14997342,208.38,208.37,1458.60426052]
["bitfinex","SOLUSD",1759243840019,59.94889846,208.38,208.37,1458.60426052]
["bitfinex","SOLUSD",1759243840421,53.47451905,208.38,208.37,1458.60426052]
["bitfinex","SOLUSD",1759243840749,59.94889846,208.38,208.37,1458.60426052]
["bitfinex","SOLUSD",1759243841448,63.16235578,208.38,208.37,1329.00950649]
["bitfinex","SOLUSD",1759243841623,63.16235578,208.38,208.37,1242.46395599]
["bitfinex","SOLUSD",1759243841823,63.16235578,208.38,208.37,1150.8032691]
["bitfinex","SOLUSD",1759243842145,69.63673519,208.38,208.37,1028.50882175]
["bitfinex","SOLUSD",1759243842319,69.63673519,208.38,208.37,858.46088352]
["bitfinex","SOLUSD",1759243842826,69.63673519,208.38,208.37,707.00476728]
["bitfinex","SOLUSD",1759243843037,69.63673519,208.38,208.37,608.94298654]
["bitfinex","SOLUSD",1759243843235,63.14235578,208.38,208.37,608.94298654]
["bitfinex","SOLUSD",1759243843429,63.14235578,208.38,208.37,517.31453163]
["bitfinex","SOLUSD",1759243843628,63.14235578,208.38,208.37,514.65028579]
["bitfinex","SOLUSD",1759243844450,69.61673519,208.38,208.37,235.46836094]
["bitfinex","SOLUSD",1759243844629,20.8,208.27,208.15,4.80422772]
["bitfinex","SOLUSD",1759243844948,6.47437941,208.22,208.15,4.80422772]
["bitfinex","SOLUSD",1759243845135,35.06,208.21,208.15,4.80422772]
["bitfinex","SOLUSD",1759243846343,35.06,208.21,208.15,16.81479702]
["bitfinex","SOLUSD",1759243846729,35.06,208.21,208.15,4.80422772]
["bitfinex","SOLUSD",1759243847339,41.53437941,208.21,208.13,4.80455474]
["bitfinex","SOLUSD",1759243847523,35.06,208.21,208.13,4.80455474]
["bitfinex","SOLUSD",1759243848219,35.06,208.21,208.11,0.2]
["bitfinex","SOLUSD",1759243848220,20.8,208.17,208.11,0.2]
["bitfinex","SOLUSD",1759243848420,35.06,208.16,208.11,0.2]
["bitfinex","SOLUSD",1759243850142,20.8,208.13,208.11,0.2]
["bitfinex","SOLUSD",1759243850339,35.06,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243851262,55.86,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243851868,13.59559401,208.17,208.11,0.2]
["bitfinex","SOLUSD",1759243852045,20.8,208.13,208.11,0.2]
["bitfinex","SOLUSD",1759243852247,35.04,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243852562,35.02,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243853667,20.8,208.17,208.11,0.2]
["bitfinex","SOLUSD",1759243853859,20.8,208.13,208.11,0.2]
["bitfinex","SOLUSD",1759243854162,35.04,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243854767,20.8,208.17,208.11,0.2]
["bitfinex","SOLUSD",1759243854965,20.8,208.13,208.11,0.2]
["bitfinex","SOLUSD",1759243855463,35.02,208.12,208.11,5.00515112]
["bitfinex","SOLUSD",1759243855669,35.02,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243857394,53.42051424,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243857689,20.8,208.13,208.11,0.2]
["bitfinex","SOLUSD",1759243857892,35.02,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243858272,34.39559401,208.16,208.11,0.2]
["bitfinex","SOLUSD",1759243858599,20.8,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243858761,69.41559401,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243859163,74.22051424,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243860785,34.39559401,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243860975,69.45559401,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243861293,74.26051424,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243861497,69.45559401,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243861664,48.65559401,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243861870,8.4,208.14,208.11,0.2]
["bitfinex","SOLUSD",1759243862069,35.04,208.13,208.11,0.2]
["bitfinex","SOLUSD",1759243862972,55.84,208.13,208.11,0.2]
["bitfinex","SOLUSD",1759243863175,35.04,208.13,208.11,0.2]
["bitfinex","SOLUSD",1759243863394,20.09518685,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243864688,48.65559401,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243865278,53.46051424,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243865475,48.65559401,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243866586,55.84,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243866781,69.43559401,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243866984,75.93518685,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243867197,80.74010708,208.12,208.11,0.2]
["bitfinex","SOLUSD",1759243867888,34.39559401,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243868091,75.95518685,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243868697,69.45559401,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243869419,75.95518685,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243869811,69.45559401,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243870001,55.86,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243870631,80.76195477,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243870806,55.86,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243872227,80.76195477,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243872608,75.95518685,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243872795,55.86,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243872994,20.8,208.08,208.03,0.2]
["bitfinex","SOLUSD",1759243873326,13.59559401,208.11,208.04,6.49959284]
["bitfinex","SOLUSD",1759243873503,35.12,208.1,208.06,6.49959284]
["bitfinex","SOLUSD",1759243873697,20.8,208.07,208.04,4.80672311]
["bitfinex","SOLUSD",1759243873899,20.8,208.07,208.06,6.49959284]
["bitfinex","SOLUSD",1759243874123,35.1,208.07,208.06,6.49959284]
["bitfinex","SOLUSD",1759243875007,35.1,208.07,208.03,0.2]
["bitfinex","SOLUSD",1759243875513,35.1,208.07,208.04,6.49959284]
["bitfinex","SOLUSD",1759243875718,35.1,208.07,208.03,5.00678797]
["bitfinex","SOLUSD",1759243875911,35.1,208.07,208.06,6.49959284]
["bitfinex","SOLUSD",1759243876111,35.14,208.07,208.06,6.49959284]
["bitfinex","SOLUSD",1759243876493,35.14,208.07,208.03,5.00678797]
["bitfinex","SOLUSD",1759243876697,35.14,208.07,208.06,6.49959284]
["bitfinex","SOLUSD",1759243877326,55.94,208.07,208.03,6.69959284]
["bitfinex","SOLUSD",1759243877831,55.94,208.07,208.03,0.2]
["bitfinex","SOLUSD",1759243877999,20.8,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243878198,55.94,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243880022,60.74676792,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243880206,55.94,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243880412,60.74676792,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243880729,80.84195477,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243881026,84.04272764,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243881323,84.04354505,208.04,208.03,0.2]
["bitfinex","SOLUSD",1759243882529,84.04354505,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243882700,84.00354505,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243883029,80.80195477,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243883407,84.00634961,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243883715,77.50675677,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243883913,84.00634961,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243885433,37.59998885,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243885662,55.88,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243885938,59.08439484,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243886234,63.89116276,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243887115,77.48675677,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243887436,83.98634961,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243888023,3.20439484,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243888338,35.06,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243888519,55.86,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243888703,59.06439484,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243888907,20.8,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243889125,55.88,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243889812,20.8,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243890013,55.88,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243890313,55.88,208.04,208.03,4.39839649]
["bitfinex","SOLUSD",1759243890530,55.86,208.04,208.03,4.39839649]
["bitfinex","SOLUSD",1759243890831,55.86,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243891231,8.4,208.09,208.03,1e-08]
["bitfinex","SOLUSD",1759243891532,55.86,208.08,208.03,4.39839649]
["bitfinex","SOLUSD",1759243891735,3.22202293,208.07,208.03,4.39839649]
["bitfinex","SOLUSD",1759243891938,20.8,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243892150,55.86,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243892632,55.86,208.04,208.03,4.39839649]
["bitfinex","SOLUSD",1759243894219,55.86,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243894422,77.48976742,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243895744,85.88976742,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243896452,90.2881639,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1759243896655,34.39559401,207.97,207.9,0.2]
["bitfinex","SOLUSD",1759243896826,20.8,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759243897152,55.84,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759243897922,20.42067498,207.98,207.9,0.2]
["bitfinex","SOLUSD",1759243898125,34.39559401,207.95,207.91,4.39839648]
["bitfinex","SOLUSD",1759243898348,20.8,207.92,207.91,4.39839648]
["bitfinex","SOLUSD",1759243898540,55.82,207.92,207.9,0.2]
["bitfinex","SOLUSD",1759243898741,59.58846726,207.92,207.9,0.2]
["bitfinex","SOLUSD",1759243898934,55.82,207.92,207.9,0.2]
["bitfinex","SOLUSD",1759243899930,4.80977345,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759243900345,20.8,207.92,207.9,0.2]
["bitfinex","SOLUSD",1759243900550,35.02,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759243901958,53.42536746,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759243903258,4.80977345,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759243903438,55.8,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759243903639,35.0,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759243903849,18.40439152,207.96,207.9,4.59839648]
["bitfinex","SOLUSD",1759243904046,12.02113197,207.97,207.9,4.59839648]
["bitfinex","SOLUSD",1759243904047,4.80838649,207.97,207.92,4.39839648]
["bitfinex","SOLUSD",1759243904249,35.02,207.96,207.92,4.39839648]
["bitfinex","SOLUSD",1759243904431,20.8,207.93,207.92,4.39839648]
["bitfinex","SOLUSD",1759243904626,55.82,207.93,207.92,4.39839648]
["bitfinex","SOLUSD",1759243905356,35.0,207.93,207.92,4.39839648]
["bitfinex","SOLUSD",1759243906638,35.0,207.93,207.9,0.2]
["bitfinex","SOLUSD",1759243906847,20.8,207.91,207.9,4.59839648]
["bitfinex","SOLUSD",1759243907033,35.02,207.91,207.9,4.59839648]
["bitfinex","SOLUSD",1759243910135,20.8,207.94,207.9,9.40840129]
["bitfinex","SOLUSD",1759243910431,8.31233253,208.02,207.93,4.39839648]
["bitfinex","SOLUSD",1759243910680,13.59559401,208.04,207.9,21.43341331]
["bitfinex","SOLUSD",1759243910932,35.02,208.03,207.97,4.39839648]
["bitfinex","SOLUSD",1759243911255,20.8,208.0,207.97,4.39839648]
["bitfinex","SOLUSD",1759243911552,35.02,207.99,207.97,4.39839648]
["bitfinex","SOLUSD",1759243912554,18.40189988,208.06,207.97,9.20671049]
["bitfinex","SOLUSD",1759243912741,35.02,208.05,208.03,4.39839648]
["bitfinex","SOLUSD",1759243913144,34.66,208.07,208.03,4.39839648]
["bitfinex","SOLUSD",1759243913444,35.02,208.06,208.04,4.39839648]
["bitfinex","SOLUSD",1759243914942,35.02,208.06,208.02,4.39839648]
["bitfinex","SOLUSD",1759243915150,35.02,208.06,208.03,4.39839648]
["bitfinex","SOLUSD",1759243915734,44.22472558,208.06,207.93,4.80931082]
["bitfinex","SOLUSD",1759243915962,44.22472558,208.06,207.92,13.59559401]
["bitfinex","SOLUSD",1759243915963,25.19839648,208.03,207.95,4.39839648]
["bitfinex","SOLUSD",1759243916147,4.39839648,208.01,207.9,5.0098392]
["bitfinex","SOLUSD",1759243916339,35.0,208.0,207.94,4.39839648]
["bitfinex","SOLUSD",1759243916666,35.0,208.0,207.95,4.39839648]
["bitfinex","SOLUSD",1759243917464,20.8,207.97,207.92,4.39839648]
["bitfinex","SOLUSD",1759243917640,20.8,207.97,207.9,0.2]
["bitfinex","SOLUSD",1759243917641,55.78,207.96,207.9,9.4083792]
["bitfinex","SOLUSD",1759243917837,55.78,207.96,207.91,4.39839648]
["bitfinex","SOLUSD",1759243918671,55.78,207.96,207.9,4.59839648]
["bitfinex","SOLUSD",1759243919552,60.58864064,207.96,207.9,4.59839648]
["bitfinex","SOLUSD",1759243919754,55.78,207.96,207.91,4.39839648]
["bitfinex","SOLUSD",1759243920060,60.58864292,207.96,207.91,4.39839648]
["bitfinex","SOLUSD",1759243920368,55.78,207.96,207.9,4.59839648]
["bitfinex","SOLUSD",1759243920536,55.78,207.96,207.91,4.39839648]
["bitfinex","SOLUSD",1759243920741,60.58872219,207.96,207.91,4.39839648]
["bitfinex","SOLUSD",1759243921249,4.39839648,207.95,207.9,0.2]
["bitfinex","SOLUSD",1759243921447,60.58872219,207.96,207.9,0.2]
["bitfinex","SOLUSD",1759243921448,64.98711867,207.96,207.9,0.2]
["bitfinex","SOLUSD",1759243921997,25.60872219,207.96,207.9,0.2]
["bitfinex","SOLUSD",1759243922281,34.94,207.95,207.9,0.2]
["bitfinex","SOLUSD",1759243922456,25.19839648,207.92,207.9,0.2]
["bitfinex","SOLUSD",1759243922658,52.93399049,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759243923073,20.8,207.88,207.82,0.2]
["bitfinex","SOLUSD",1759243923272,55.74,207.87,207.82,0.2]
["bitfinex","SOLUSD",1759243923586,60.55079813,207.87,207.82,0.2]
["bitfinex","SOLUSD",1759243924158,72.57754561,207.87,207.82,0.2]
["bitfinex","SOLUSD",1759243925059,20.8,207.84,207.82,0.2]
["bitfinex","SOLUSD",1759243925263,34.94,207.83,207.82,0.2]
["bitfinex","SOLUSD",1759243925465,20.8,207.84,207.82,0.2]
["bitfinex","SOLUSD",1759243925663,20.8,207.87,207.82,0.2]
["bitfinex","SOLUSD",1759243925869,8.4,207.9,207.86,4.39839648]
["bitfinex","SOLUSD",1759243926049,12.0237218,207.93,207.82,5.01183748]
["bitfinex","SOLUSD",1759243926050,34.94,207.89,207.85,4.39839648]
["bitfinex","SOLUSD",1759243926254,34.96,207.88,207.83,4.39839648]
["bitfinex","SOLUSD",1759243926854,34.96,207.88,207.85,4.39839648]
["bitfinex","SOLUSD",1759243927079,34.96,207.88,207.82,0.2]
["bitfinex","SOLUSD",1759243927256,34.96,207.88,207.82,4.59839648]
["bitfinex","SOLUSD",1759243927762,20.8,207.85,207.82,0.2]
["bitfinex","SOLUSD",1759243927977,34.96,207.84,207.82,0.2]
["bitfinex","SOLUSD",1759243929285,39.35839648,207.84,207.82,0.2]
["bitfinex","SOLUSD",1759243929483,4.39839648,207.83,207.82,0.2]
["bitfinex","SOLUSD",1759243929788,4.39839648,207.83,207.75,0.2]
["bitfinex","SOLUSD",1759243929789,37.64311837,207.8,207.75,0.2]
["bitfinex","SOLUSD",1759243929971,4.39839648,207.77,207.75,0.2]
["bitfinex","SOLUSD",1759243930163,34.98,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759243930587,34.98,207.76,207.75,4.59839648]
["bitfinex","SOLUSD",1759243930763,34.98,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759243933159,24.8388187,207.85,207.75,0.2]
["bitfinex","SOLUSD",1759243933378,20.8,207.81,207.75,0.2]
["bitfinex","SOLUSD",1759243933678,39.79233951,207.8,207.75,0.2]
["bitfinex","SOLUSD",1759243934367,34.98,207.8,207.75,5.01346509]
["bitfinex","SOLUSD",1759243934974,34.98,207.8,207.75,0.2]
["bitfinex","SOLUSD",1759243935156,34.98,207.8,207.75,5.01338735]
["bitfinex","SOLUSD",1759243935363,34.98,207.8,207.75,0.2]
["bitfinex","SOLUSD",1759243935588,39.79245042,207.8,207.75,0.2]
["bitfinex","SOLUSD",1759243935788,20.8,207.81,207.75,0.2]
["bitfinex","SOLUSD",1759243936089,8.4,207.87,207.76,13.59559401]
["bitfinex","SOLUSD",1759243936263,34.98,207.86,207.76,13.59559401]
["bitfinex","SOLUSD",1759243936462,34.98,207.86,207.79,20.8]
["bitfinex","SOLUSD",1759243937378,34.98,207.86,207.76,13.59559401]
["bitfinex","SOLUSD",1759243937776,4.81116189,207.85,207.75,5.01340535]
["bitfinex","SOLUSD",1759243938080,9.22172133,207.85,207.75,0.2]
["bitfinex","SOLUSD",1759243938289,20.8,207.82,207.75,0.2]
["bitfinex","SOLUSD",1759243938477,35.0,207.81,207.75,0.2]
["bitfinex","SOLUSD",1759243939579,4.41055944,207.79,207.75,0.2]
["bitfinex","SOLUSD",1759243939785,34.98,207.78,207.75,0.2]
["bitfinex","SOLUSD",1759243939972,20.8,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759243940288,34.98,207.78,207.75,0.2]
["bitfinex","SOLUSD",1759243940601,28.04009006,207.97,207.75,0.2]
["bitfinex","SOLUSD",1759243940602,35.0,207.77,207.75,5.01340672]
["bitfinex","SOLUSD",1759243940776,35.0,207.76,207.75,5.01340672]
["bitfinex","SOLUSD",1759243940968,146.19559401,207.87,207.75,5.01340672]
["bitfinex","SOLUSD",1759243940969,4.81119869,207.85,207.75,5.01340672]
["bitfinex","SOLUSD",1759243941173,8.4,207.87,207.75,5.01340672]
["bitfinex","SOLUSD",1759243941174,35.0,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1759243941894,35.0,207.84,207.77,4.81301439]
["bitfinex","SOLUSD",1759243942078,35.0,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1759243942282,39.81140454,207.84,207.76,4.81323732]
["bitfinex","SOLUSD",1759243942669,51.83988798,207.84,207.75,21.0]
["bitfinex","SOLUSD",1759243942884,51.83988798,207.84,207.75,0.2]
["bitfinex","SOLUSD",1759243943392,56.25044742,207.84,207.75,0.2]
["bitfinex","SOLUSD",1759243943765,35.0,207.84,207.75,0.2]
["bitfinex","SOLUSD",1759243943972,35.0,207.84,207.75,17.04714453]
["bitfinex","SOLUSD",1759243945108,44.22204933,207.84,207.75,5.01345019]
["bitfinex","SOLUSD",1759243945269,56.25053277,207.84,207.75,0.2]
["bitfinex","SOLUSD",1759243945470,44.22204933,207.84,207.75,5.01335649]
["bitfinex","SOLUSD",1759243945683,39.81148989,207.84,207.75,5.01335649]
["bitfinex","SOLUSD",1759243946772,34.68,207.88,207.76,13.59559401]
["bitfinex","SOLUSD",1759243946971,8.4,207.89,207.79,20.8]
["bitfinex","SOLUSD",1759243946972,34.98,207.87,207.79,20.8]
["bitfinex","SOLUSD",1759243947295,35.0,207.9,207.8,13.59559401]
["bitfinex","SOLUSD",1759243947489,35.0,207.89,207.8,13.59559401]
["bitfinex","SOLUSD",1759243947673,35.0,207.89,207.75,17.04705083]
["bitfinex","SOLUSD",1759243947874,4.41055944,207.87,207.79,20.8]
["bitfinex","SOLUSD",1759243948206,4.8104886,207.88,207.79,25.61251991]
["bitfinex","SOLUSD",1759243948482,39.81031404,207.89,207.79,20.8]
["bitfinex","SOLUSD",1759243948886,39.81031404,207.89,207.79,25.61243332]
["bitfinex","SOLUSD",1759243949890,56.24646393,207.89,207.79,4.81243332]
["bitfinex","SOLUSD",1759243950090,39.81031404,207.89,207.79,25.61243332]
["bitfinex","SOLUSD",1759243950390,4.80977345,207.91,207.79,25.61243332]
["bitfinex","SOLUSD",1759243950593,35.0,207.88,207.79,37.64381115]
["bitfinex","SOLUSD",1759243950806,35.0,207.88,207.8,13.59559401]
["bitfinex","SOLUSD",1759243951677,35.0,207.88,207.79,20.8]
["bitfinex","SOLUSD",1759243951998,4.41055944,207.87,207.76,32.83295628]
["bitfinex","SOLUSD",1759243952307,13.21093043,207.86,207.77,4.81301439]
["bitfinex","SOLUSD",1759243952614,8.4,207.86,207.77,16.84555036]
["bitfinex","SOLUSD",1759243954311,4.81116189,207.85,207.77,16.84555036]
["bitfinex","SOLUSD",1759243954492,8.4,207.86,207.77,16.84555036]
["bitfinex","SOLUSD",1759243954893,8.4,207.86,207.78,13.59559401]
["bitfinex","SOLUSD",1759243955084,15.84071896,207.95,207.78,13.59559401]
["bitfinex","SOLUSD",1759243955288,6.51539643,207.88,207.77,16.84555036]
["bitfinex","SOLUSD",1759243955486,13.59559401,207.93,207.77,4.81301439]
["bitfinex","SOLUSD",1759243955487,6.51539643,207.86,207.77,4.81301439]
["bitfinex","SOLUSD",1759243955734,35.06,207.85,207.77,4.81301439]
["bitfinex","SOLUSD",1759243956278,35.06,207.85,207.75,0.2]
["bitfinex","SOLUSD",1759243956279,35.06,207.85,207.76,16.84628092]
["bitfinex","SOLUSD",1759243957899,35.06,207.85,207.77,13.59559401]
["bitfinex","SOLUSD",1759243958614,35.06,207.85,207.78,16.84473962]
["bitfinex","SOLUSD",1759243961298,35.06,207.85,207.78,4.81278275]
["bitfinex","SOLUSD",1759243961614,35.06,207.85,207.77,4.81296309]
["bitfinex","SOLUSD",1759243961911,20.8,207.88,207.78,13.59559401]
["bitfinex","SOLUSD",1759243962116,35.0,207.87,207.78,13.59559401]
["bitfinex","SOLUSD",1759243962481,35.0,207.87,207.8,13.59559401]
["bitfinex","SOLUSD",1759243963113,35.0,207.87,207.86,6.51076612]
["bitfinex","SOLUSD",1759243964490,35.0,207.87,207.81,4.81208796]
["bitfinex","SOLUSD",1759243964691,35.0,207.87,207.85,6.51076612]
["bitfinex","SOLUSD",1759243965013,35.0,207.87,207.86,6.51076612]
["bitfinex","SOLUSD",1759243966300,8.4,207.94,207.86,6.51076612]
["bitfinex","SOLUSD",1759243966592,34.98,207.93,207.9,6.51076612]
["bitfinex","SOLUSD",1759243967808,34.98,207.93,207.89,6.51076612]
["bitfinex","SOLUSD",1759243968201,34.98,207.93,207.9,6.51076612]
["bitfinex","SOLUSD",1759243968591,34.98,207.93,207.9,11.32076202]
["bitfinex","SOLUSD",1759243968789,34.98,207.93,207.92,6.51076612]
["bitfinex","SOLUSD",1759243969022,60.29339097,208.03,207.92,6.51076612]
["bitfinex","SOLUSD",1759243969023,46.69779696,208.03,207.92,6.51076612]
["bitfinex","SOLUSD",1759243969232,38.17540878,208.02,207.97,6.51076612]
["bitfinex","SOLUSD",1759243969393,34.94,208.02,207.97,6.51076612]
["bitfinex","SOLUSD",1759243969593,34.96,208.01,207.98,6.51076612]
["bitfinex","SOLUSD",1759243969792,34.96,208.0,207.98,6.51076612]
["bitfinex","SOLUSD",1759243969987,6.51076612,207.99,207.92,6.51076612]
["bitfinex","SOLUSD",1759243970193,6.51076612,207.98,207.91,6.51076612]
["bitfinex","SOLUSD",1759243970504,6.51076612,207.96,207.88,6.51076612]
["bitfinex","SOLUSD",1759243970700,20.8,207.97,207.9,6.51076612]
["bitfinex","SOLUSD",1759243970701,34.98,207.95,207.9,6.51076612]
["bitfinex","SOLUSD",1759243971092,34.98,207.95,207.91,6.51076612]
["bitfinex","SOLUSD",1759243971294,39.78895738,207.95,207.86,20.8]
["bitfinex","SOLUSD",1759243971518,39.78895738,207.95,207.89,6.51076612]
["bitfinex","SOLUSD",1759243971694,46.2997235,207.95,207.88,6.51076612]
["bitfinex","SOLUSD",1759243971907,39.78895738,207.95,207.89,6.51076612]
["bitfinex","SOLUSD",1759243972313,39.78895738,207.95,207.86,4.81087245]
["bitfinex","SOLUSD",1759243972314,34.98,207.95,207.91,6.51076612]
["bitfinex","SOLUSD",1759243972614,34.98,207.95,207.93,6.51076612]
["bitfinex","SOLUSD",1759243972800,34.98,207.95,207.91,4.80970139]
["bitfinex","SOLUSD",1759243972801,34.98,207.95,207.92,6.51076612]
["bitfinex","SOLUSD",1759243973494,34.98,207.95,207.91,6.51076612]
["bitfinex","SOLUSD",1759243974198,34.98,207.95,207.92,6.51076612]
["bitfinex","SOLUSD",1759243974790,39.78889629,207.95,207.91,6.51076612]
["bitfinex","SOLUSD",1759243975123,46.29966241,207.95,207.88,6.51076612]
["bitfinex","SOLUSD",1759243975305,46.29966241,207.95,207.87,6.51076612]
["bitfinex","SOLUSD",1759243975306,6.51076612,207.94,207.87,6.51076612]
["bitfinex","SOLUSD",1759243975618,46.29966241,207.95,207.88,6.51076612]
["bitfinex","SOLUSD",1759243976619,58.32178311,207.95,207.88,6.51076612]
["bitfinex","SOLUSD",1759243976818,6.51076612,207.94,207.84,20.8]
["bitfinex","SOLUSD",1759243977121,6.51076612,207.93,207.85,6.51076612]
["bitfinex","SOLUSD",1759243977486,6.51076612,207.91,207.83,6.51076612]
["bitfinex","SOLUSD",1759243977693,41.43076612,207.9,207.83,6.51076612]
["bitfinex","SOLUSD",1759243977928,41.43076612,207.89,207.81,6.51076612]
["bitfinex","SOLUSD",1759243978122,34.92,207.88,207.83,6.51076612]
["bitfinex","SOLUSD",1759243978423,34.92,207.88,207.85,6.51076612]
["bitfinex","SOLUSD",1759243978998,34.92,207.88,207.81,4.81208796]
["bitfinex","SOLUSD",1759243979227,34.92,207.88,207.86,6.51076612]
["bitfinex","SOLUSD",1759243979522,34.92,207.88,207.84,6.51076612]
["bitfinex","SOLUSD",1759243980114,39.73054513,207.88,207.79,4.81248338]
["bitfinex","SOLUSD",1759243980316,39.73054513,207.88,207.82,6.51076612]
["bitfinex","SOLUSD",1759243980523,34.92,207.88,207.84,6.51076612]
["bitfinex","SOLUSD",1759243980832,34.92,207.88,207.86,6.51076612]
["bitfinex","SOLUSD",1759243981318,34.92,207.88,207.78,14.61907941]
["bitfinex","SOLUSD",1759243981525,39.73055132,207.88,207.83,6.51076612]
["bitfinex","SOLUSD",1759243982231,39.73055132,207.88,207.84,6.51076612]
["bitfinex","SOLUSD",1759243982724,39.73055132,207.88,207.83,6.51076612]
["bitfinex","SOLUSD",1759243983528,34.92,207.88,207.84,6.51076612]
["bitfinex","SOLUSD",1759243983828,34.92,207.88,207.86,6.51076612]
["bitfinex","SOLUSD",1759243984006,34.92,207.88,207.85,6.51076612]
["bitfinex","SOLUSD",1759243984210,39.73052188,207.88,207.79,4.81255113]
["bitfinex","SOLUSD",1759243984417,39.73052188,207.88,207.84,6.51076612]
["bitfinex","SOLUSD",1759243985772,34.92,207.88,207.84,6.51076612]
["bitfinex","SOLUSD",1759243985900,39.73049993,207.88,207.85,6.51076612]
["bitfinex","SOLUSD",1759243986298,39.73049993,207.88,207.84,6.51076612]
["bitfinex","SOLUSD",1759243986529,39.73049186,207.88,207.84,6.51076612]
["bitfinex","SOLUSD",1759243988037,58.26742692,207.88,207.78,14.48394282]
["bitfinex","SOLUSD",1759243988215,58.26742692,207.88,207.78,19.29666817]
["bitfinex","SOLUSD",1759243988411,58.26742692,207.88,207.8,6.51076612]
["bitfinex","SOLUSD",1759243988917,51.7566608,207.88,207.81,6.51076612]
["bitfinex","SOLUSD",1759243989129,34.92,207.88,207.84,6.51076612]
["bitfinex","SOLUSD",1759243989320,34.92,207.88,207.86,6.51076612]
["bitfinex","SOLUSD",1759243989538,34.92,207.88,207.87,6.51076612]
["bitfinex","SOLUSD",1759243990436,34.92,207.88,207.86,6.51076612]
["bitfinex","SOLUSD",1759243990629,34.92,207.88,207.85,6.51076612]
["bitfinex","SOLUSD",1759243990833,34.92,207.88,207.84,6.51076612]
["bitfinex","SOLUSD",1759243991028,34.92,207.88,207.85,6.51076612]
["bitfinex","SOLUSD",1759243991412,34.92,207.88,207.87,6.51076612]
["bitfinex","SOLUSD",1759243991730,34.92,207.88,207.86,6.51076612]
["bitfinex","SOLUSD",1759243991928,34.92,207.88,207.78,60.7152125]
["bitfinex","SOLUSD",1759243991929,34.92,207.88,207.85,6.51076612]
["bitfinex","SOLUSD",1759243992134,34.92,207.88,207.87,6.51076612]
["bitfinex","SOLUSD",1759243992336,34.92,207.88,207.86,6.51076612]
["bitfinex","SOLUSD",1759243992516,34.92,207.88,207.85,6.51076612]
["bitfinex","SOLUSD",1759243992948,39.73055177,207.88,207.83,6.51076612]
["bitfinex","SOLUSD",1759243993127,60.53055177,207.88,207.78,14.28791221]
["bitfinex","SOLUSD",1759243993441,6.51076612,207.86,207.78,6.51076612]
["bitfinex","SOLUSD",1759243993644,34.86,207.85,207.78,6.51076612]
["bitfinex","SOLUSD",1759243993817,34.86,207.85,207.77,14.47082292]
["bitfinex","SOLUSD",1759243993818,39.67119363,207.85,207.79,6.51076612]
["bitfinex","SOLUSD",1759243994139,51.69909836,207.85,207.79,6.51076612]
["bitfinex","SOLUSD",1759243994851,39.67121457,207.85,207.8,6.51076612]
["bitfinex","SOLUSD",1759243995015,34.86,207.85,207.8,6.51076612]
["bitfinex","SOLUSD",1759243995217,34.86,207.85,207.81,6.51076612]
["bitfinex","SOLUSD",1759243995637,34.86,207.85,207.77,19.28382506]
["bitfinex","SOLUSD",1759243995638,34.86,207.85,207.82,6.51076612]
["bitfinex","SOLUSD",1759243995938,4.80954213,207.92,207.84,6.51076612]
["bitfinex","SOLUSD",1759243996153,34.86,207.91,207.88,6.51076612]
["bitfinex","SOLUSD",1759243996350,34.86,207.91,207.89,6.51076612]
["bitfinex","SOLUSD",1759243996645,34.86,207.91,207.9,6.51076612]
["bitfinex","SOLUSD",1759243997616,20.41855513,208.02,207.9,6.51076612]
["bitfinex","SOLUSD",1759243997617,4.80723007,208.02,207.9,6.51076612]
["bitfinex","SOLUSD",1759243997845,34.88,208.01,207.97,6.51076612]
["bitfinex","SOLUSD",1759243998147,34.88,208.01,207.96,6.51076612]
["bitfinex","SOLUSD",1759243998734,38.11191608,208.01,207.97,6.51076612]
["bitfinex","SOLUSD",1759243999052,34.88,208.01,207.94,6.51076612]
["bitfinex","SOLUSD",1759243999251,34.88,208.01,207.92,6.51076612]
["bitfinex","SOLUSD",1759243999252,20.8,207.98,207.92,6.51076612]
["bitfinex","SOLUSD",1759243999446,34.86,207.97,207.94,6.51076612]
["bitfinex","SOLUSD",1759244001148,34.86,207.97,207.9,4.81000481]
["bitfinex","SOLUSD",1759244001351,34.86,207.97,207.93,6.51076612]
["bitfinex","SOLUSD",1759244001557,8.4,208.1,207.96,6.51076612]
["bitfinex","SOLUSD",1759244001758,51.66128929,208.07,208.01,6.51076612]
["bitfinex","SOLUSD",1759244001934,51.66128929,208.07,207.91,13.59559401]
["bitfinex","SOLUSD",1759244001935,6.51076612,208.02,207.92,4.80954213]
["bitfinex","SOLUSD",1759244002254,34.84,208.01,207.94,6.51076612]
["bitfinex","SOLUSD",1759244002436,41.35076612,208.01,207.94,6.51076612]
["bitfinex","SOLUSD",1759244002641,6.51076612,208.0,207.93,6.51076612]
["bitfinex","SOLUSD",1759244003163,34.84,208.01,207.94,6.51076612]
["bitfinex","SOLUSD",1759244003362,41.35076612,208.01,207.94,6.51076612]
["bitfinex","SOLUSD",1759244003526,41.35076612,208.01,207.93,6.51076612]
["bitfinex","SOLUSD",1759244003849,34.84,208.01,207.93,6.51076612]
["bitfinex","SOLUSD",1759244004161,4.8076923,208.0,207.94,6.51076612]
["bitfinex","SOLUSD",1759244006132,4.8076923,208.0,207.95,6.51076612]
["bitfinex","SOLUSD",1759244006333,39.6474637,208.01,207.96,6.51076612]
["bitfinex","SOLUSD",1759244006653,16.16525148,208.08,208.0,6.51076612]
["bitfinex","SOLUSD",1759244006868,16.16525148,208.08,208.02,6.51076612]
["bitfinex","SOLUSD",1759244006869,0.2,208.08,208.02,6.51076612]
["bitfinex","SOLUSD",1759244007169,34.84,208.05,208.03,6.51076612]
["bitfinex","SOLUSD",1759244009257,34.84,208.05,208.04,6.51076612]
["bitfinex","SOLUSD",1759244009954,21.0,208.08,208.04,6.51076612]
["bitfinex","SOLUSD",1759244009955,0.2,208.08,208.04,11.31753404]
["bitfinex","SOLUSD",1759244010259,0.2,208.08,208.07,6.51076612]
["bitfinex","SOLUSD",1759244011843,0.2,208.08,208.07,11.31684099]
["bitfinex","SOLUSD",1759244012256,0.2,208.08,208.07,9.20016981]
["bitfinex","SOLUSD",1759244013342,0.2,208.08,208.07,22.79576382]
["bitfinex","SOLUSD",1759244013540,0.2,208.11,208.07,34.81095101]
["bitfinex","SOLUSD",1759244013761,0.2,208.11,208.1,4.39409494]
["bitfinex","SOLUSD",1759244013977,0.2,208.11,208.1,9.19947696]
["bitfinex","SOLUSD",1759244015162,0.2,208.11,208.1,4.39409494]
["bitfinex","SOLUSD",1759244015973,5.00515112,208.11,208.09,4.39409494]
["bitfinex","SOLUSD",1759244016666,5.00515112,208.11,208.08,4.39409494]
["bitfinex","SOLUSD",1759244017762,5.00515112,208.11,208.07,4.39409494]
["bitfinex","SOLUSD",1759244017954,5.00515112,208.11,208.02,20.8]
["bitfinex","SOLUSD",1759244018162,9.39924606,208.11,208.04,4.39409494]
["bitfinex","SOLUSD",1759244018679,4.39409494,208.1,208.03,4.39409494]
["bitfinex","SOLUSD",1759244018889,34.82,208.09,208.04,4.39409494]
["bitfinex","SOLUSD",1759244019054,34.82,208.09,208.06,4.39409494]
["bitfinex","SOLUSD",1759244019373,34.82,208.09,208.04,4.39409494]
["bitfinex","SOLUSD",1759244019575,39.21409494,208.09,208.0,4.8076923]
["bitfinex","SOLUSD",1759244019781,34.82,208.09,208.03,4.39409494]
["bitfinex","SOLUSD",1759244019954,39.21409494,208.09,207.99,14.7993515]
["bitfinex","SOLUSD",1759244020153,39.21409494,208.09,208.0,4.39409494]
["bitfinex","SOLUSD",1759244020154,4.39409494,208.07,208.0,4.39409494]
["bitfinex","SOLUSD",1759244020353,4.39409494,208.06,207.99,4.39409494]
["bitfinex","SOLUSD",1759244020588,20.8,208.05,207.98,4.39409494]
["bitfinex","SOLUSD",1759244020885,34.82,208.04,207.99,4.39409494]
["bitfinex","SOLUSD",1759244021369,39.62677115,208.04,208.0,4.39409494]
["bitfinex","SOLUSD",1759244021784,39.62677115,208.04,207.99,4.39409494]
["bitfinex","SOLUSD",1759244022155,39.62677115,208.04,207.96,4.80844023]
["bitfinex","SOLUSD",1759244022384,39.62677115,208.04,207.96,19.41920075]
["bitfinex","SOLUSD",1759244022877,39.62677115,208.04,207.96,31.44074335]
["bitfinex","SOLUSD",1759244023328,39.62677115,208.04,207.96,19.41920075]
["bitfinex","SOLUSD",1759244023590,39.62677115,208.04,207.96,14.61076052]
["bitfinex","SOLUSD",1759244023798,39.62677115,208.04,207.94,4.80887571]
["bitfinex","SOLUSD",1759244023799,56.04333108,208.04,207.94,4.80887571]
["bitfinex","SOLUSD",1759244023959,8.4,208.03,207.94,4.80887571]
["bitfinex","SOLUSD",1759244024986,8.4,208.03,207.94,16.83157456]
["bitfinex","SOLUSD",1759244025192,8.4,208.03,207.95,34.39559401]
["bitfinex","SOLUSD",1759244025487,8.4,208.03,207.97,13.59559401]
["bitfinex","SOLUSD",1759244026093,34.82,208.05,207.97,13.59559401]
["bitfinex","SOLUSD",1759244026253,0.2,208.11,208.01,13.59559401]
["bitfinex","SOLUSD",1759244026460,34.82,208.07,208.01,13.59559401]
["bitfinex","SOLUSD",1759244026661,0.2,208.11,208.01,13.59559401]
["bitfinex","SOLUSD",1759244026881,35.02,208.11,208.01,13.59559401]
["bitfinex","SOLUSD",1759244027377,35.02,208.11,208.05,13.59559401]
["bitfinex","SOLUSD",1759244027584,35.02,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759244028066,0.2,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759244028887,0.2,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1759244029663,0.2,208.12,208.11,18.40074513]
["bitfinex","SOLUSD",1759244035594,0.2,208.16,208.14,20.8]
["bitfinex","SOLUSD",1759244035829,0.2,208.16,208.15,18.39982173]
["bitfinex","SOLUSD",1759244036191,0.2,208.16,208.15,14.62340811]
["bitfinex","SOLUSD",1759244036408,0.2,208.16,208.14,4.80443118]
["bitfinex","SOLUSD",1759244036692,0.2,208.16,208.12,4.80470471]
["bitfinex","SOLUSD",1759244037588,0.2,208.16,208.12,16.8170053]
["bitfinex","SOLUSD",1759244038016,0.2,208.16,208.12,4.80470471]
["bitfinex","SOLUSD",1759244038221,0.2,208.16,208.12,16.8170053]
["bitfinex","SOLUSD",1759244038424,0.2,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1759244039007,0.2,208.16,208.13,48.39559401]
["bitfinex","SOLUSD",1759244039718,0.2,208.16,208.13,62.82550607]
["bitfinex","SOLUSD",1759244039916,0.2,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1759244040430,1e-08,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1759244040593,34.9,208.25,208.15,13.59559401]
["bitfinex","SOLUSD",1759244040919,34.9,208.25,208.19,13.59559401]
["bitfinex","SOLUSD",1759244041820,34.9,208.25,208.19,18.39879097]
["bitfinex","SOLUSD",1759244042007,34.9,208.25,208.19,4.80319696]
["bitfinex","SOLUSD",1759244042207,4.39964011,208.24,208.13,19.23448133]
["bitfinex","SOLUSD",1759244042414,4.39964011,208.2,208.11,13.59559401]
["bitfinex","SOLUSD",1759244042617,4.39964011,208.17,208.05,33.16]
["bitfinex","SOLUSD",1759244043001,4.39964011,208.17,208.06,14.4442572]
["bitfinex","SOLUSD",1759244043298,4.39964011,208.17,208.07,13.59559401]
["bitfinex","SOLUSD",1759244043494,34.8,208.18,208.03,14.44634387]
["bitfinex","SOLUSD",1759244043495,4.39964011,208.14,208.03,14.44634387]
["bitfinex","SOLUSD",1759244043694,4.39964011,208.12,208.03,14.44634387]
["bitfinex","SOLUSD",1759244043924,4.80538202,208.1,208.03,14.44634387]
["bitfinex","SOLUSD",1759244044100,4.80538202,208.1,208.03,4.80688912]
["bitfinex","SOLUSD",1759244044298,30.0040613,208.15,208.03,4.80688912]
["bitfinex","SOLUSD",1759244044523,34.8,208.14,208.03,25.60688912]
["bitfinex","SOLUSD",1759244044827,34.8,208.14,208.04,13.59559401]
["bitfinex","SOLUSD",1759244045951,21.21605292,208.13,208.03,14.46573666]
["bitfinex","SOLUSD",1759244046250,4.39964011,208.12,208.02,4.80723007]
["bitfinex","SOLUSD",1759244046422,25.19964011,208.1,208.02,4.80723007]
["bitfinex","SOLUSD",1759244046954,25.19964011,208.1,207.99,18.40351746]
["bitfinex","SOLUSD",1759244047118,34.82,208.1,207.99,30.4233261]
["bitfinex","SOLUSD",1759244047321,34.82,208.1,208.03,13.59559401]
["bitfinex","SOLUSD",1759244047528,34.82,208.1,208.03,27.81867029]
["bitfinex","SOLUSD",1759244047731,34.82,208.1,208.03,13.59559401]
["bitfinex","SOLUSD",1759244048244,24.0141234,208.22,208.03,13.59559401]
["bitfinex","SOLUSD",1759244048245,3.93291717,208.25,208.07,13.59559401]
["bitfinex","SOLUSD",1759244048431,4.80215136,208.24,208.12,20.8]
["bitfinex","SOLUSD",1759244048629,0.1,208.25,208.13,13.59559401]
["bitfinex","SOLUSD",1759244050049,4.90206107,208.25,208.14,4.80445853]
["bitfinex","SOLUSD",1759244050255,25.19964011,208.22,208.08,20.8]
["bitfinex","SOLUSD",1759244050431,4.39964011,208.2,208.09,30.41523934]
["bitfinex","SOLUSD",1759244050628,24.01342609,208.22,208.09,30.41523934]
["bitfinex","SOLUSD",1759244050629,20.8,208.22,208.09,18.40120696]
["bitfinex","SOLUSD",1759244050831,4.39964011,208.21,208.09,18.40120696]
["bitfinex","SOLUSD",1759244051056,20.8,208.22,208.09,18.40120696]
["bitfinex","SOLUSD",1759244051231,4.39964011,208.21,208.09,18.40120696]
["bitfinex","SOLUSD",1759244052241,4.80307396,208.2,208.09,30.41523934]
["bitfinex","SOLUSD",1759244053239,25.60280782,208.22,208.09,30.41523934]
["bitfinex","SOLUSD",1759244053445,12.00554932,208.24,208.09,30.41523934]
["bitfinex","SOLUSD",1759244053864,32.80554932,208.24,208.09,30.41523934]
["bitfinex","SOLUSD",1759244054160,4.8024062,208.23,208.09,30.41523934]
["bitfinex","SOLUSD",1759244054363,3.31342609,208.25,208.16,20.8]
["bitfinex","SOLUSD",1759244054539,0.1,208.25,208.16,20.8]
["bitfinex","SOLUSD",1759244054945,0.1,208.25,208.13,13.59559401]
["bitfinex","SOLUSD",1759244055250,4.90203443,208.25,208.13,13.59559401]
["bitfinex","SOLUSD",1759244055641,0.1,208.25,208.13,13.59559401]
["bitfinex","SOLUSD",1759244055841,4.9019671,208.25,208.13,13.59559401]
["bitfinex","SOLUSD",1759244056341,4.9019671,208.25,208.15,13.59559401]
["bitfinex","SOLUSD",1759244056535,4.9019671,208.25,208.14,16.81560487]
["bitfinex","SOLUSD",1759244056536,4.39964011,208.24,208.14,4.80445853]
["bitfinex","SOLUSD",1759244056946,24.52396939,208.25,208.14,4.80445853]
["bitfinex","SOLUSD",1759244057540,24.52396939,208.25,208.13,18.40028338]
["bitfinex","SOLUSD",1759244058147,20.8,208.22,208.1,12.01319155]
["bitfinex","SOLUSD",1759244058340,20.8,208.22,208.08,34.39559401]
["bitfinex","SOLUSD",1759244059535,20.8,208.22,208.09,16.81964533]
["bitfinex","SOLUSD",1759244059742,0.1,208.25,208.13,13.59559401]
["bitfinex","SOLUSD",1759244059937,4.9020427,208.25,208.13,13.59559401]
["bitfinex","SOLUSD",1759244060269,4.39964011,208.24,208.13,13.59559401]
["bitfinex","SOLUSD",1759244060563,4.39964011,208.24,208.1,13.59559401]
["bitfinex","SOLUSD",1759244060564,25.19964011,208.21,208.1,13.59559401]
["bitfinex","SOLUSD",1759244060959,4.39964011,208.19,208.09,4.80561295]
["bitfinex","SOLUSD",1759244061161,34.9,208.2,208.09,16.81964533]
["bitfinex","SOLUSD",1759244061867,4.80330467,208.19,208.09,12.01403238]
["bitfinex","SOLUSD",1759244062640,34.9,208.2,208.1,13.59559401]
["bitfinex","SOLUSD",1759244062851,39.70308894,208.2,208.1,13.59559401]
["bitfinex","SOLUSD",1759244063748,51.71077385,208.2,208.11,4.80515112]
["bitfinex","SOLUSD",1759244064054,4.39964011,208.19,208.06,12.01525755]
["bitfinex","SOLUSD",1759244064252,12.79964011,208.19,208.07,4.80607487]
["bitfinex","SOLUSD",1759244064447,8.4,208.19,208.07,16.82126206]
["bitfinex","SOLUSD",1759244065362,8.4,208.19,208.08,13.59559401]
["bitfinex","SOLUSD",1759244065961,8.4,208.19,208.1,13.59559401]
["bitfinex","SOLUSD",1759244067072,13.20331039,208.19,208.09,4.80561295]
["bitfinex","SOLUSD",1759244067245,4.39964011,208.17,208.07,4.80607487]
["bitfinex","SOLUSD",1759244067446,12.79964011,208.18,208.07,4.80607487]
["bitfinex","SOLUSD",1759244067956,4.80376615,208.17,208.09,4.80561295]
["bitfinex","SOLUSD",1759244068382,4.80376615,208.17,208.09,16.81964533]
["bitfinex","SOLUSD",1759244068768,43.3,208.18,208.09,16.81964533]
["bitfinex","SOLUSD",1759244068965,43.3,208.18,208.1,13.59559401]
["bitfinex","SOLUSD",1759244069266,34.9,208.18,208.1,13.59559401]
["bitfinex","SOLUSD",1759244069454,0.1,208.25,208.1,13.59559401]
["bitfinex","SOLUSD",1759244069771,34.88,208.24,208.14,13.59559401]
["bitfinex","SOLUSD",1759244069967,34.88,208.24,208.15,16.81479702]
["bitfinex","SOLUSD",1759244069968,39.68227104,208.24,208.15,16.81479702]
["bitfinex","SOLUSD",1759244070359,4.39964011,208.23,208.15,16.81479702]
["bitfinex","SOLUSD",1759244070557,44.08191115,208.24,208.15,16.81479702]
["bitfinex","SOLUSD",1759244071253,7.63116209,208.23,208.15,16.81479702]
["bitfinex","SOLUSD",1759244071569,4.39964011,208.2,208.14,4.8044198]
["bitfinex","SOLUSD",1759244071941,4.80376615,208.17,208.11,4.80515112]
["bitfinex","SOLUSD",1759244072154,44.08321824,208.18,208.11,4.80515112]
["bitfinex","SOLUSD",1759244072465,34.88,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1759244074054,41.37484753,208.18,208.11,12.0128778]
["bitfinex","SOLUSD",1759244074253,39.68363121,208.18,208.11,12.0128778]
["bitfinex","SOLUSD",1759244074749,46.17847874,208.18,208.1,4.80538202]
["bitfinex","SOLUSD",1759244075354,6.49484753,208.15,208.09,4.80560346]
["bitfinex","SOLUSD",1759244075562,41.37484753,208.18,208.09,4.80560346]
["bitfinex","SOLUSD",1759244075921,34.88,208.18,208.09,4.80560346]
["bitfinex","SOLUSD",1759244076076,41.37484753,208.18,208.09,4.80560346]
["bitfinex","SOLUSD",1759244076369,34.88,208.18,208.1,13.59559401]
["bitfinex","SOLUSD",1759244077460,39.68356178,208.18,208.1,13.59559401]
["bitfinex","SOLUSD",1759244077860,46.17840931,208.18,208.1,13.59559401]
["bitfinex","SOLUSD",1759244078060,46.17840931,208.18,208.11,4.80515112]
["bitfinex","SOLUSD",1759244078971,6.49484753,208.15,208.07,13.59559401]
["bitfinex","SOLUSD",1759244079482,6.49484753,208.17,208.07,13.59559401]
["bitfinex","SOLUSD",1759244079781,6.49484753,208.16,208.05,13.59559401]
["bitfinex","SOLUSD",1759244079963,6.49484753,208.15,208.05,13.59559401]
["bitfinex","SOLUSD",1759244080274,6.49484753,208.14,208.06,4.80630587]
["bitfinex","SOLUSD",1759244080452,34.86,208.13,208.06,4.80630587]
["bitfinex","SOLUSD",1759244080862,34.86,208.13,208.06,16.82207055]
["bitfinex","SOLUSD",1759244081067,34.86,208.13,208.06,4.80630587]
["bitfinex","SOLUSD",1759244081578,41.35484753,208.13,208.06,4.80630587]
["bitfinex","SOLUSD",1759244082153,34.86,208.13,208.06,12.01576468]
["bitfinex","SOLUSD",1759244082674,34.86,208.13,208.08,6.49700457]
["bitfinex","SOLUSD",1759244083059,39.66478045,208.13,208.07,6.49700457]
["bitfinex","SOLUSD",1759244084379,34.86,208.13,208.08,11.30284847]
["bitfinex","SOLUSD",1759244084585,34.86,208.13,208.11,6.49700457]
["bitfinex","SOLUSD",1759244084799,34.82,208.18,208.12,6.49700457]
["bitfinex","SOLUSD",1759244085390,34.82,208.18,208.14,6.49700457]
["bitfinex","SOLUSD",1759244085762,34.82,208.18,208.15,6.49700457]
["bitfinex","SOLUSD",1759244086281,4.8026336,208.22,208.15,6.49700457]
["bitfinex","SOLUSD",1759244086282,34.82,208.2,208.15,6.49700457]
["bitfinex","SOLUSD",1759244086570,34.82,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1759244086964,34.82,208.2,208.15,6.49700457]
["bitfinex","SOLUSD",1759244087151,34.82,208.2,208.14,11.30126837]
["bitfinex","SOLUSD",1759244087565,46.12009037,208.2,208.13,6.49700457]
["bitfinex","SOLUSD",1759244088088,6.49700457,208.17,208.09,4.80556205]
["bitfinex","SOLUSD",1759244088285,6.49700457,208.17,208.1,6.49700457]
["bitfinex","SOLUSD",1759244088589,11.3009138,208.17,208.1,11.30231667]
["bitfinex","SOLUSD",1759244089087,11.3009138,208.17,208.1,4.8053121]
["bitfinex","SOLUSD",1759244089251,11.3009138,208.17,208.1,11.30231667]
["bitfinex","SOLUSD",1759244090653,16.43720197,208.19,208.11,6.49700457]
["bitfinex","SOLUSD",1759244090873,19.70032244,208.19,208.12,6.49700457]
["bitfinex","SOLUSD",1759244091076,34.8,208.18,208.12,6.49700457]
["bitfinex","SOLUSD",1759244091483,8.4,208.19,208.14,6.49700457]
["bitfinex","SOLUSD",1759244091689,34.8,208.18,208.12,6.49700457]
["bitfinex","SOLUSD",1759244092468,38.03823015,208.18,208.12,6.49700457]
["bitfinex","SOLUSD",1759244092976,4.80376615,208.17,208.12,11.30187085]
["bitfinex","SOLUSD",1759244093769,42.84183186,208.18,208.12,11.30187085]
["bitfinex","SOLUSD",1759244094383,42.84183186,208.18,208.1,4.80516188]
["bitfinex","SOLUSD",1759244094568,49.33883643,208.18,208.12,6.49700457]
["bitfinex","SOLUSD",1759244094771,46.10057666,208.18,208.11,6.49700457]
["bitfinex","SOLUSD",1759244095094,34.8,208.18,208.13,11.30169394]
["bitfinex","SOLUSD",1759244095396,42.84216565,208.18,208.13,6.49700457]
["bitfinex","SOLUSD",1759244095600,42.84216565,208.18,208.12,6.49700457]
["bitfinex","SOLUSD",1759244096096,38.03853677,208.18,208.12,6.49700457]
["bitfinex","SOLUSD",1759244096280,49.3391562,208.18,208.11,11.30215569]
["bitfinex","SOLUSD",1759244096477,46.10061943,208.18,208.11,11.30215569]
["bitfinex","SOLUSD",1759244096690,39.60361486,208.18,208.11,11.30215569]
["bitfinex","SOLUSD",1759244096994,49.3391924,208.18,208.11,11.30215569]
["bitfinex","SOLUSD",1759244097174,46.10061943,208.18,208.11,11.30215569]
["bitfinex","SOLUSD",1759244097686,6.49700457,208.15,208.06,20.8]
["bitfinex","SOLUSD",1759244097865,6.49700457,208.13,208.06,6.49700457]
["bitfinex","SOLUSD",1759244098288,34.8,208.14,208.08,6.49700457]
["bitfinex","SOLUSD",1759244099178,34.8,208.14,208.1,6.49700457]
["bitfinex","SOLUSD",1759244100169,34.8,208.14,208.11,6.49700457]
["bitfinex","SOLUSD",1759244100497,43.2,208.17,208.12,6.49700457]
["bitfinex","SOLUSD",1759244101169,43.2,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1759244101364,43.2,208.17,208.13,11.30169394]
["bitfinex","SOLUSD",1759244101565,43.2,208.17,208.12,11.30181624]
["bitfinex","SOLUSD",1759244101773,43.2,208.17,208.12,4.80481167]
["bitfinex","SOLUSD",1759244102474,43.2,208.17,208.12,11.30181624]
["bitfinex","SOLUSD",1759244102682,43.2,208.17,208.13,6.49700457]
["bitfinex","SOLUSD",1759244103198,34.8,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1759244103762,34.8,208.17,208.14,6.49700457]
["bitfinex","SOLUSD",1759244103999,34.8,208.17,208.13,11.30162266]
["bitfinex","SOLUSD",1759244104370,34.8,208.17,208.13,4.80461809]
["bitfinex","SOLUSD",1759244104585,34.8,208.17,208.13,11.30162266]
["bitfinex","SOLUSD",1759244104796,34.8,208.17,208.13,23.3133461]
["bitfinex","SOLUSD",1759244106462,34.8,208.17,208.16,6.49700457]
["bitfinex","SOLUSD",1759244106690,38.03991258,208.2,208.16,6.49700457]
["bitfinex","SOLUSD",1759244106866,34.8,208.2,208.17,6.49700457]
["bitfinex","SOLUSD",1759244107596,34.8,208.2,208.15,6.49700457]
["bitfinex","SOLUSD",1759244107777,6.49700457,208.19,208.12,6.49700457]
["bitfinex","SOLUSD",1759244107964,9.73621396,208.19,208.12,6.49700457]
["bitfinex","SOLUSD",1759244108163,9.73621396,208.19,208.08,34.39559401]
["bitfinex","SOLUSD",1759244108382,9.73621396,208.19,208.12,6.49700457]
["bitfinex","SOLUSD",1759244108873,3.23920939,208.19,208.13,6.49700457]
["bitfinex","SOLUSD",1759244109179,44.53621396,208.2,208.13,6.49700457]
["bitfinex","SOLUSD",1759244109565,44.53621396,208.2,208.14,6.49700457]
["bitfinex","SOLUSD",1759244110085,6.49700457,208.19,208.12,6.49700457]
["bitfinex","SOLUSD",1759244110385,9.73621396,208.19,208.12,6.49700457]
["bitfinex","SOLUSD",1759244111096,3.23920939,208.19,208.13,6.49700457]
["bitfinex","SOLUSD",1759244111394,38.03920939,208.2,208.15,6.49700457]
["bitfinex","SOLUSD",1759244113088,6.49700457,208.19,208.12,4.80475514]
["bitfinex","SOLUSD",1759244113288,6.49700457,208.17,208.12,4.80475514]
["bitfinex","SOLUSD",1759244113480,6.49700457,208.14,208.07,6.49700457]
["bitfinex","SOLUSD",1759244114082,34.8,208.16,208.07,6.49700457]
["bitfinex","SOLUSD",1759244114297,41.29700457,208.16,208.09,6.49700457]
["bitfinex","SOLUSD",1759244114598,39.60410871,208.16,208.09,4.80561295]
["bitfinex","SOLUSD",1759244114792,6.49700457,208.15,208.09,4.80561295]
["bitfinex","SOLUSD",1759244115293,6.49700457,208.15,208.09,11.30261752]
["bitfinex","SOLUSD",1759244115490,6.49700457,208.15,208.09,6.49700457]
["bitfinex","SOLUSD",1759244115793,46.10103318,208.16,208.09,6.49700457]
["bitfinex","SOLUSD",1759244116698,6.49700457,208.13,208.06,13.59559401]
["bitfinex","SOLUSD",1759244116875,39.60402861,208.16,208.06,13.59559401]
["bitfinex","SOLUSD",1759244116876,41.29700457,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1759244117081,34.8,208.11,208.06,11.30331044]
["bitfinex","SOLUSD",1759244117386,34.8,208.1,208.06,11.30331044]
["bitfinex","SOLUSD",1759244117588,34.8,208.1,208.07,6.49700457]
["bitfinex","SOLUSD",1759244117787,34.8,208.1,208.06,16.82207055]
["bitfinex","SOLUSD",1759244117788,34.8,208.1,208.08,6.49700457]
["bitfinex","SOLUSD",1759244117991,34.8,208.13,208.09,6.49700457]
["bitfinex","SOLUSD",1759244118199,34.8,208.13,208.11,6.49700457]
["bitfinex","SOLUSD",1759244118374,34.8,208.13,208.1,6.49700457]
["bitfinex","SOLUSD",1759244118578,34.8,208.13,208.11,6.49700457]
["bitfinex","SOLUSD",1759244118886,34.8,208.13,208.1,6.49700457]
["bitfinex","SOLUSD",1759244120179,34.8,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759244120375,34.8,208.13,208.1,4.80535857]
["bitfinex","SOLUSD",1759244120577,39.60474297,208.13,208.08,4.80581042]
["bitfinex","SOLUSD",1759244120927,6.49700457,208.12,208.06,4.80613383]
["bitfinex","SOLUSD",1759244121206,34.8,208.15,208.09,6.49700457]
["bitfinex","SOLUSD",1759244121371,34.8,208.15,208.1,6.49700457]
["bitfinex","SOLUSD",1759244121576,34.8,208.15,208.09,6.49700457]
["bitfinex","SOLUSD",1759244122080,34.8,208.15,208.1,6.49700457]
["bitfinex","SOLUSD",1759244122299,34.8,208.15,208.12,11.3019248]
["bitfinex","SOLUSD",1759244123176,34.8,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1759244123604,34.8,208.15,208.12,6.49700457]
["bitfinex","SOLUSD",1759244123907,41.29700457,208.15,208.08,23.31745823]
["bitfinex","SOLUSD",1759244124201,38.04003209,208.15,208.1,6.49700457]
["bitfinex","SOLUSD",1759244124382,34.8,208.15,208.1,6.49700457]
["bitfinex","SOLUSD",1759244124586,34.8,208.15,208.11,6.49700457]
["bitfinex","SOLUSD",1759244124793,34.8,208.15,208.12,6.49700457]
["bitfinex","SOLUSD",1759244125212,34.8,208.15,208.13,6.49700457]
["bitfinex","SOLUSD",1759244125716,34.8,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1759244126509,34.8,208.15,208.13,11.30169394]
["bitfinex","SOLUSD",1759244127010,34.8,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1759244127192,34.8,208.15,208.13,11.30169394]
["bitfinex","SOLUSD",1759244127383,34.8,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1759244127579,34.8,208.15,208.14,6.49700457]
["bitfinex","SOLUSD",1759244127786,3.2394802,208.2,208.14,23.31260944]
["bitfinex","SOLUSD",1759244127992,9.73648477,208.24,208.17,6.49700457]
["bitfinex","SOLUSD",1759244128194,34.8,208.23,208.17,6.49700457]
["bitfinex","SOLUSD",1759244128487,3.2394802,208.24,208.22,6.49700457]
["bitfinex","SOLUSD",1759244128686,0.1,208.25,208.22,6.49700457]
["bitfinex","SOLUSD",1759244128893,0.1,208.25,208.15,13.59559401]
["bitfinex","SOLUSD",1759244128894,0.1,208.25,208.23,6.49700457]
["bitfinex","SOLUSD",1759244129092,0.1,208.25,208.24,6.49700457]
["bitfinex","SOLUSD",1759244129299,0.2,208.32,208.25,13.59559401]
["bitfinex","SOLUSD",1759244129499,0.2,208.32,208.31,6.49700457]
["bitfinex","SOLUSD",1759244129890,0.2,208.32,208.31,24.89313624]
["bitfinex","SOLUSD",1759244132016,0.2,208.32,208.31,18.39613167]
["bitfinex","SOLUSD",1759244132220,0.2,208.32,208.31,24.89313624]
["bitfinex","SOLUSD",1759244132524,1e-08,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1759244132707,0.1,208.4,208.36,13.59559401]
["bitfinex","SOLUSD",1759244132903,0.1,208.4,208.35,20.8]
["bitfinex","SOLUSD",1759244132904,0.1,208.4,208.37,6.49700457]
["bitfinex","SOLUSD",1759244133306,0.1,208.4,208.37,20.09259858]
["bitfinex","SOLUSD",1759244133501,0.1,208.4,208.39,34.39559401]
["bitfinex","SOLUSD",1759244133706,418.0,208.5,208.44,13.59559401]
["bitfinex","SOLUSD",1759244133924,418.0,208.5,208.49,20.09259858]
["bitfinex","SOLUSD",1759244134123,418.0,208.5,208.49,24.88899169]
["bitfinex","SOLUSD",1759244134420,418.0,208.5,208.49,22.7678419]
["bitfinex","SOLUSD",1759244134823,418.0,208.5,208.49,37.20310344]
["bitfinex","SOLUSD",1759244135024,418.0,208.5,208.49,58.00310344]
["bitfinex","SOLUSD",1759244135322,418.0,208.5,208.49,37.20310344]
["bitfinex","SOLUSD",1759244135323,247.30892127,208.5,208.49,37.20310344]
["bitfinex","SOLUSD",1759244135527,223.01452029,208.5,208.49,37.20310344]
["bitfinex","SOLUSD",1759244135711,33.10017848,208.5,208.49,37.20310344]
["bitfinex","SOLUSD",1759244135899,34.62,208.81,208.49,37.20310344]
["bitfinex","SOLUSD",1759244135900,34.62,208.81,208.53,34.39559401]
["bitfinex","SOLUSD",1759244136100,34.62,208.81,208.49,59.58045777]
["bitfinex","SOLUSD",1759244136101,4.37585478,208.72,208.65,4.37585478]
["bitfinex","SOLUSD",1759244136318,47.54927203,208.8,208.58,34.39559401]
["bitfinex","SOLUSD",1759244136319,34.84,208.71,208.67,4.37585478]
["bitfinex","SOLUSD",1759244136523,11.97432704,208.78,208.67,4.37585478]
["bitfinex","SOLUSD",1759244136804,39.21585478,208.77,208.71,4.37585478]
["bitfinex","SOLUSD",1759244137027,4.78927203,208.8,208.66,13.59559401]
["bitfinex","SOLUSD",1759244137327,39.64927203,208.8,208.71,4.37585478]
["bitfinex","SOLUSD",1759244137518,39.64927203,208.8,208.75,4.37585478]
["bitfinex","SOLUSD",1759244137728,39.29585478,208.82,208.76,4.37585478]
["bitfinex","SOLUSD",1759244137909,34.92,208.82,208.7,13.59559401]
["bitfinex","SOLUSD",1759244138108,4.37585478,208.73,208.67,4.37585478]
["bitfinex","SOLUSD",1759244138314,39.29585478,208.73,208.67,4.37585478]
["bitfinex","SOLUSD",1759244138528,34.92,208.73,208.62,20.8]
["bitfinex","SOLUSD",1759244138723,34.92,208.73,208.63,4.37585478]
["bitfinex","SOLUSD",1759244138908,4.37585478,208.69,208.63,4.37585478]
["bitfinex","SOLUSD",1759244139228,4.37585478,208.69,208.62,4.37585478]
["bitfinex","SOLUSD",1759244139619,4.37585478,208.68,208.62,4.37585478]
["bitfinex","SOLUSD",1759244139837,40.72051354,208.74,208.57,34.39559401]
["bitfinex","SOLUSD",1759244139838,34.96,208.67,208.61,4.37585478]
["bitfinex","SOLUSD",1759244140334,9.16834016,208.66,208.59,4.37585478]
["bitfinex","SOLUSD",1759244140535,34.96,208.67,208.62,4.37585478]
["bitfinex","SOLUSD",1759244140718,39.7523091,208.67,208.62,4.37585478]
["bitfinex","SOLUSD",1759244140924,4.79133953,208.71,208.63,4.37585478]
["bitfinex","SOLUSD",1759244141113,39.35585478,208.7,208.59,13.59559401]
["bitfinex","SOLUSD",1759244141327,39.35585478,208.7,208.63,4.37585478]
["bitfinex","SOLUSD",1759244141536,4.37585478,208.69,208.63,4.37585478]
["bitfinex","SOLUSD",1759244141907,25.59133953,208.71,208.59,13.59559401]
["bitfinex","SOLUSD",1759244141908,4.79133953,208.71,208.62,4.37585478]
["bitfinex","SOLUSD",1759244142136,4.79179644,208.69,208.64,4.37585478]
["bitfinex","SOLUSD",1759244142511,4.79179644,208.69,208.63,4.37585478]
["bitfinex","SOLUSD",1759244142712,4.37585478,208.68,208.62,4.37585478]
["bitfinex","SOLUSD",1759244142906,4.37585478,208.67,208.6,4.37585478]
["bitfinex","SOLUSD",1759244143109,9.16440932,208.69,208.59,18.38963259]
["bitfinex","SOLUSD",1759244143310,39.35261288,208.7,208.59,18.38963259]
["bitfinex","SOLUSD",1759244143615,34.94,208.7,208.59,30.37486678]
["bitfinex","SOLUSD",1759244144121,34.94,208.7,208.63,13.59559401]
["bitfinex","SOLUSD",1759244144326,4.37261288,208.72,208.64,4.79294478]
["bitfinex","SOLUSD",1759244144530,4.37261288,208.76,208.65,13.59559401]
["bitfinex","SOLUSD",1759244144828,11.97426077,208.79,208.65,13.59559401]
["bitfinex","SOLUSD",1759244144829,4.37261288,208.78,208.65,34.39559401]
["bitfinex","SOLUSD",1759244145028,4.37261288,208.78,208.6,34.94]
["bitfinex","SOLUSD",1759244145029,4.37261288,208.72,208.61,20.8]
["bitfinex","SOLUSD",1759244145231,32.8,208.72,208.66,13.59559401]
["bitfinex","SOLUSD",1759244145530,4.37261288,208.76,208.66,13.59559401]
["bitfinex","SOLUSD",1759244145718,35.02,208.75,208.66,13.59559401]
["bitfinex","SOLUSD",1759244145910,4.37261288,208.76,208.66,13.59559401]
["bitfinex","SOLUSD",1759244146103,4.37261288,208.74,208.66,13.59559401]
["bitfinex","SOLUSD",1759244146347,4.79087816,208.73,208.66,13.59559401]
["bitfinex","SOLUSD",1759244146636,4.37261288,208.73,208.65,20.8]
["bitfinex","SOLUSD",1759244146830,4.37261288,208.72,208.66,13.59559401]
["bitfinex","SOLUSD",1759244147223,4.37261288,208.7,208.62,34.39559401]
["bitfinex","SOLUSD",1759244147430,35.02,208.74,208.62,34.39559401]
["bitfinex","SOLUSD",1759244147746,4.37261288,208.7,208.62,34.39559401]
["bitfinex","SOLUSD",1759244147953,20.8,208.71,208.56,4.79478327]
["bitfinex","SOLUSD",1759244148110,20.8,208.71,208.57,13.59559401]
["bitfinex","SOLUSD",1759244148305,4.37261288,208.66,208.59,13.59559401]
["bitfinex","SOLUSD",1759244148539,4.37261288,208.66,208.52,35.08]
["bitfinex","SOLUSD",1759244148540,4.37261288,208.66,208.55,20.8]
["bitfinex","SOLUSD",1759244148832,4.37261288,208.65,208.59,20.8]
["bitfinex","SOLUSD",1759244149032,4.37261288,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1759244149334,39.43261288,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1759244149531,39.43261288,208.66,208.55,20.8]
["bitfinex","SOLUSD",1759244149532,4.37261288,208.65,208.55,20.8]
["bitfinex","SOLUSD",1759244149725,9.16533681,208.65,208.59,20.8]
["bitfinex","SOLUSD",1759244150332,4.37261288,208.65,208.59,20.8]
["bitfinex","SOLUSD",1759244150648,35.06,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1759244151213,39.43261288,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1759244151711,4.37261288,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1759244151907,35.06,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1759244152120,4.79156684,208.7,208.6,13.59559401]
["bitfinex","SOLUSD",1759244152121,4.37261288,208.68,208.6,18.38936028]
["bitfinex","SOLUSD",1759244152334,35.06,208.67,208.6,18.38936028]
["bitfinex","SOLUSD",1759244153132,39.41261288,208.68,208.6,18.38936028]
["bitfinex","SOLUSD",1759244153326,35.04,208.68,208.6,18.38936028]
["bitfinex","SOLUSD",1759244153513,39.41261288,208.68,208.6,30.37401991]
["bitfinex","SOLUSD",1759244153817,32.77804634,208.72,208.6,30.37401991]
["bitfinex","SOLUSD",1759244153818,4.79175852,208.7,208.6,18.38936028]
["bitfinex","SOLUSD",1759244154024,35.04,208.68,208.6,30.37401991]
["bitfinex","SOLUSD",1759244154214,4.37261288,208.69,208.6,30.37401991]
["bitfinex","SOLUSD",1759244154828,35.02,208.7,208.6,30.37401991]
["bitfinex","SOLUSD",1759244154829,44.18427414,208.7,208.6,30.37401991]
["bitfinex","SOLUSD",1759244155033,4.37261288,208.68,208.6,30.37401991]
["bitfinex","SOLUSD",1759244155316,4.37261288,208.66,208.6,18.38936028]
["bitfinex","SOLUSD",1759244155621,4.37261288,208.65,208.6,13.59559401]
["bitfinex","SOLUSD",1759244155937,4.7920331,208.68,208.57,18.39012232]
["bitfinex","SOLUSD",1759244156128,39.39261288,208.67,208.57,18.39012232]
["bitfinex","SOLUSD",1759244156322,4.37261288,208.66,208.57,18.39012232]
["bitfinex","SOLUSD",1759244156540,35.02,208.67,208.52,14.4102601]
["bitfinex","SOLUSD",1759244156734,4.37261288,208.65,208.51,18.39152705]
["bitfinex","SOLUSD",1759244156922,4.37261288,208.65,208.51,32.80178715]
["bitfinex","SOLUSD",1759244157240,4.37261288,208.65,208.59,13.59559401]
["bitfinex","SOLUSD",1759244157743,4.37261288,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1759244157923,35.02,208.66,208.59,13.59559401]
["bitfinex","SOLUSD",1759244158122,4.37261288,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1759244158422,35.02,208.66,208.59,13.59559401]
["bitfinex","SOLUSD",1759244158616,39.39261288,208.66,208.59,13.59559401]
["bitfinex","SOLUSD",1759244158849,39.43261288,208.67,208.59,13.59559401]
["bitfinex","SOLUSD",1759244159350,4.37261288,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1759244159514,4.37261288,208.62,208.57,13.59559401]
["bitfinex","SOLUSD",1759244159717,4.37261288,208.61,208.55,20.8]
["bitfinex","SOLUSD",1759244160025,16.77371195,208.66,208.52,18.39129706]
["bitfinex","SOLUSD",1759244160026,4.37261288,208.63,208.52,18.39129706]
["bitfinex","SOLUSD",1759244160341,8.4,208.73,208.52,18.39129706]
["bitfinex","SOLUSD",1759244160342,4.37261288,208.68,208.56,13.59559401]
["bitfinex","SOLUSD",1759244160555,14.46,208.7,208.6,13.59559401]
["bitfinex","SOLUSD",1759244160753,18.85261288,208.7,208.6,13.59559401]
["bitfinex","SOLUSD",1759244160918,4.37261288,208.69,208.6,13.59559401]
["bitfinex","SOLUSD",1759244161119,14.48,208.7,208.6,13.59559401]
["bitfinex","SOLUSD",1759244161339,23.94902368,208.78,208.62,13.59559401]
["bitfinex","SOLUSD",1759244161548,4.37261288,208.72,208.62,34.39559401]
["bitfinex","SOLUSD",1759244161734,4.37261288,208.69,208.62,34.39559401]
["bitfinex","SOLUSD",1759244161940,20.8,208.74,208.61,4.79363405]
["bitfinex","SOLUSD",1759244161941,4.37261288,208.68,208.61,25.59363405]
["bitfinex","SOLUSD",1759244162326,4.37261288,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1759244162521,4.37261288,208.68,208.59,13.59559401]
["bitfinex","SOLUSD",1759244162738,25.17261288,208.72,208.59,13.59559401]
["bitfinex","SOLUSD",1759244162944,4.37261288,208.73,208.63,13.59559401]
["bitfinex","SOLUSD",1759244163121,39.59261288,208.74,208.63,13.59559401]
["bitfinex","SOLUSD",1759244163321,40.01085652,208.74,208.65,13.59559401]
["bitfinex","SOLUSD",1759244163549,4.37261288,208.72,208.65,13.59559401]
["bitfinex","SOLUSD",1759244164139,4.37261288,208.72,208.64,16.77530674]
["bitfinex","SOLUSD",1759244164332,4.37261288,208.72,208.64,25.59294478]
["bitfinex","SOLUSD",1759244164532,4.37261288,208.7,208.64,25.59294478]
["bitfinex","SOLUSD",1759244164850,4.37261288,208.7,208.64,20.8]
["bitfinex","SOLUSD",1759244165038,4.37261288,208.72,208.62,16.77674547]
["bitfinex","SOLUSD",1759244165232,11.97361334,208.8,208.66,20.8]
["bitfinex","SOLUSD",1759244165446,4.37261288,208.75,208.63,13.59559401]
["bitfinex","SOLUSD",1759244165645,4.37261288,208.74,208.63,13.59559401]
["bitfinex","SOLUSD",1759244165975,4.37261288,208.74,208.62,61.54376684]
["bitfinex","SOLUSD",1759244165976,4.37261288,208.7,208.62,4.79323479]
["bitfinex","SOLUSD",1759244166152,20.8,208.76,208.62,4.79323479]
["bitfinex","SOLUSD",1759244166358,4.37261288,208.74,208.64,13.59559401]
["bitfinex","SOLUSD",1759244166570,35.24,208.77,208.64,13.59559401]
["bitfinex","SOLUSD",1759244166859,4.37261288,208.76,208.64,13.59559401]
["bitfinex","SOLUSD",1759244167239,35.24,208.79,208.66,13.59559401]
["bitfinex","SOLUSD",1759244167443,4.37261288,208.76,208.66,13.59559401]
["bitfinex","SOLUSD",1759244167842,35.24,208.79,208.66,13.59559401]
["bitfinex","SOLUSD",1759244167843,4.37261288,208.75,208.66,13.59559401]
["bitfinex","SOLUSD",1759244168152,4.37261288,208.73,208.65,16.77450275]
["bitfinex","SOLUSD",1759244168339,4.37261288,208.74,208.65,16.77450275]
["bitfinex","SOLUSD",1759244169355,4.37261288,208.75,208.66,13.59559401]
["bitfinex","SOLUSD",1759244169535,9.16282187,208.76,208.66,13.59559401]
["bitfinex","SOLUSD",1759244169733,4.37261288,208.76,208.66,13.59559401]
["bitfinex","SOLUSD",1759244169938,4.37261288,208.77,208.66,13.59559401]
["bitfinex","SOLUSD",1759244170571,35.22,208.78,208.66,13.59559401]
["bitfinex","SOLUSD",1759244170735,39.59261288,208.78,208.69,20.8]
["bitfinex","SOLUSD",1759244171437,4.37261288,208.81,208.7,30.36607795]
["bitfinex","SOLUSD",1759244171835,4.37261288,208.8,208.7,30.36607795]
["bitfinex","SOLUSD",1759244172143,4.37261288,208.8,208.7,18.38716085]
["bitfinex","SOLUSD",1759244172348,4.37261288,208.77,208.7,4.79156684]
["bitfinex","SOLUSD",1759244172539,4.37261288,208.78,208.7,16.77048394]
["bitfinex","SOLUSD",1759244172960,4.37261288,208.78,208.7,4.79156684]
["bitfinex","SOLUSD",1759244173333,4.7895199,208.79,208.7,11.9789171]
["bitfinex","SOLUSD",1759244173535,4.37261288,208.78,208.7,25.57451111]
["bitfinex","SOLUSD",1759244173760,4.37261288,208.79,208.7,25.57451111]
["bitfinex","SOLUSD",1759244174057,38.35721567,208.83,208.7,25.57451111]
["bitfinex","SOLUSD",1759244174256,4.37261288,208.81,208.71,13.59559401]
["bitfinex","SOLUSD",1759244174461,3.17721567,208.81,208.71,13.59559401]
["bitfinex","SOLUSD",1759244174655,4.37261288,208.81,208.71,13.59559401]
["bitfinex","SOLUSD",1759244174850,7.54982855,208.81,208.71,13.59559401]
["bitfinex","SOLUSD",1759244175052,4.37261288,208.81,208.71,13.59559401]
["bitfinex","SOLUSD",1759244175233,3.17721567,208.8,208.71,13.59559401]
["bitfinex","SOLUSD",1759244175439,7.54982855,208.8,208.72,4.7911077]
["bitfinex","SOLUSD",1759244175770,4.37261288,208.78,208.72,4.7911077]
["bitfinex","SOLUSD",1759244175942,3.17721567,208.78,208.72,4.7911077]
["bitfinex","SOLUSD",1759244176137,9.16211429,208.79,208.72,4.7911077]
["bitfinex","SOLUSD",1759244176343,3.17721567,208.78,208.72,4.7911077]
["bitfinex","SOLUSD",1759244176555,3.17721567,208.77,208.71,18.38690482]
["bitfinex","SOLUSD",1759244176760,3.17721567,208.76,208.71,18.38690482]
["bitfinex","SOLUSD",1759244176965,3.17721567,208.75,208.71,18.38690482]
["bitfinex","SOLUSD",1759244177168,3.17721567,208.78,208.71,18.38690482]
["bitfinex","SOLUSD",1759244177373,3.17721567,208.77,208.71,18.38690482]
["bitfinex","SOLUSD",1759244177680,3.17721567,208.76,208.71,30.36524797]
["bitfinex","SOLUSD",1759244177976,3.17721567,208.75,208.71,4.79131081]
["bitfinex","SOLUSD",1759244178154,3.17721567,208.74,208.71,4.79131081]
["bitfinex","SOLUSD",1759244178353,39.09345754,208.85,208.71,4.79131081]
["bitfinex","SOLUSD",1759244178354,3.17721567,208.73,208.72,13.59559401]
["bitfinex","SOLUSD",1759244178668,3.21517027,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1759244178875,4.37261288,208.85,208.76,13.59559401]
["bitfinex","SOLUSD",1759244179051,4.37261288,208.85,208.76,28.34755568]
["bitfinex","SOLUSD",1759244179371,4.37261288,208.85,208.76,13.59559401]
["bitfinex","SOLUSD",1759244179672,4.37261288,208.82,208.75,13.59559401]
["bitfinex","SOLUSD",1759244179850,4.78814476,208.85,208.75,13.59559401]
["bitfinex","SOLUSD",1759244180053,4.37261288,208.83,208.75,13.59559401]
["bitfinex","SOLUSD",1759244180571,4.37261288,208.84,208.75,13.59559401]
["bitfinex","SOLUSD",1759244180765,4.78814476,208.85,208.75,13.59559401]
["bitfinex","SOLUSD",1759244180960,4.37261288,208.84,208.76,16.76566391]
["bitfinex","SOLUSD",1759244181161,4.47261288,208.87,208.77,13.59559401]
["bitfinex","SOLUSD",1759244181552,0.1,208.87,208.77,13.59559401]
["bitfinex","SOLUSD",1759244181950,9.2602867,208.87,208.77,13.59559401]
["bitfinex","SOLUSD",1759244182177,4.37261288,208.85,208.77,13.59559401]
["bitfinex","SOLUSD",1759244182479,4.37261288,208.81,208.76,14.36264749]
["bitfinex","SOLUSD",1759244182769,4.37261288,208.81,208.75,4.79036992]
["bitfinex","SOLUSD",1759244182980,4.37261288,208.82,208.75,4.79036992]
["bitfinex","SOLUSD",1759244183479,4.37261288,208.79,208.75,14.25318782]
["bitfinex","SOLUSD",1759244183681,4.37261288,208.82,208.75,14.25318782]
["bitfinex","SOLUSD",1759244183987,4.37261288,208.83,208.74,13.59559401]
["bitfinex","SOLUSD",1759244184351,4.78835472,208.84,208.74,13.59559401]
["bitfinex","SOLUSD",1759244184352,4.37261288,208.82,208.74,13.59559401]
["bitfinex","SOLUSD",1759244184654,4.37261288,208.83,208.74,13.59559401]
["bitfinex","SOLUSD",1759244184862,4.37261288,208.83,208.75,16.76646706]
["bitfinex","SOLUSD",1759244185298,4.37261288,208.83,208.75,4.79041916]
["bitfinex","SOLUSD",1759244185463,4.37261288,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1759244185789,4.37261288,208.82,208.75,4.79041916]
["bitfinex","SOLUSD",1759244186088,4.37261288,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1759244186255,4.37261288,208.81,208.7,20.8]
["bitfinex","SOLUSD",1759244186256,47.20963901,208.87,208.72,13.59559401]
["bitfinex","SOLUSD",1759244186462,4.37261288,208.85,208.72,13.59559401]
["bitfinex","SOLUSD",1759244186667,9.16050907,208.86,208.76,13.59559401]
["bitfinex","SOLUSD",1759244186881,4.37261288,208.85,208.76,13.59559401]
["bitfinex","SOLUSD",1759244187072,9.1609676,208.84,208.77,4.78996024]
["bitfinex","SOLUSD",1759244187974,4.37261288,208.84,208.77,16.76486084]
["bitfinex","SOLUSD",1759244188391,4.37261288,208.85,208.77,16.76486084]
["bitfinex","SOLUSD",1759244188993,4.37261288,208.84,208.77,4.78996024]
["bitfinex","SOLUSD",1759244189194,4.78858401,208.83,208.77,4.78996024]
["bitfinex","SOLUSD",1759244189872,9.16097214,208.84,208.77,4.78996024]
["bitfinex","SOLUSD",1759244190194,0.1,208.87,208.78,13.59559401]
["bitfinex","SOLUSD",1759244191163,0.1,208.87,208.79,16.76325494]
["bitfinex","SOLUSD",1759244191368,4.88771823,208.87,208.79,16.76325494]
["bitfinex","SOLUSD",1759244192269,0.1,208.87,208.79,16.76325494]
["bitfinex","SOLUSD",1759244193192,4.8878526,208.87,208.78,4.78973081]
["bitfinex","SOLUSD",1759244193494,4.37261288,208.86,208.78,18.38532482]
["bitfinex","SOLUSD",1759244194074,4.37261288,208.84,208.78,25.58973081]
["bitfinex","SOLUSD",1759244194266,16.85702002,208.87,208.75,25.57112052]
["bitfinex","SOLUSD",1759244194267,4.37261288,208.82,208.76,4.79018969]
["bitfinex","SOLUSD",1759244194896,4.8878526,208.87,208.76,16.76566391]
["bitfinex","SOLUSD",1759244195196,4.37261288,208.86,208.77,13.59559401]
["bitfinex","SOLUSD",1759244195495,0.1,208.87,208.78,16.76405785]
["bitfinex","SOLUSD",1759244195699,0.1,208.87,208.79,13.59559401]
["bitfinex","SOLUSD",1759244196880,0.08457649,209.01,208.83,13.59559401]
["bitfinex","SOLUSD",1759244197087,6.45045503,208.99,208.87,13.59559401]
["bitfinex","SOLUSD",1759244197393,11.23546659,208.99,208.88,16.75603216]
["bitfinex","SOLUSD",1759244198099,6.45045503,208.97,208.88,4.78743776]
["bitfinex","SOLUSD",1759244198402,6.45045503,208.96,208.88,4.78743776]
["bitfinex","SOLUSD",1759244198594,4.78501156,208.99,208.88,4.78743776]
["bitfinex","SOLUSD",1759244198796,6.45045503,208.97,208.88,4.78743776]
["bitfinex","SOLUSD",1759244199202,6.45045503,208.98,208.88,16.75603216]
["bitfinex","SOLUSD",1759244199506,11.23583092,208.97,208.88,16.75603216]
["bitfinex","SOLUSD",1759244199680,6.45045503,208.96,208.88,4.78743776]
["bitfinex","SOLUSD",1759244200287,4.78537589,208.97,208.88,4.78743776]
["bitfinex","SOLUSD",1759244200508,6.45045503,208.96,208.88,4.78743776]
["bitfinex","SOLUSD",1759244200704,6.45045503,208.96,208.87,13.59559401]
["bitfinex","SOLUSD",1759244200705,6.45045503,208.95,208.87,4.78766043]
["bitfinex","SOLUSD",1759244201303,16.74881561,208.97,208.87,4.78766043]
["bitfinex","SOLUSD",1759244201476,6.45045503,208.95,208.87,4.78766043]
["bitfinex","SOLUSD",1759244201676,4.78606298,208.94,208.87,4.78766043]
["bitfinex","SOLUSD",1759244201894,11.23651801,208.94,208.87,18.38325444]
["bitfinex","SOLUSD",1759244202093,4.78606298,208.94,208.87,18.38325444]
["bitfinex","SOLUSD",1759244202299,6.45045503,208.96,208.87,30.35242186]
["bitfinex","SOLUSD",1759244202680,6.45045503,208.96,208.86,20.8]
["bitfinex","SOLUSD",1759244202681,6.45045503,208.93,208.81,14.39021465]
["bitfinex","SOLUSD",1759244202886,6.45045503,208.93,208.84,20.8]
["bitfinex","SOLUSD",1759244203371,6.45045503,208.94,208.85,13.59559401]
["bitfinex","SOLUSD",1759244203580,11.23674708,208.93,208.86,4.78789619]
["bitfinex","SOLUSD",1759244204591,11.23674708,208.93,208.85,4.78812065]
["bitfinex","SOLUSD",1759244204781,6.45045503,208.92,208.85,4.78812065]
["bitfinex","SOLUSD",1759244205185,11.23674708,208.93,208.85,4.78812065]
["bitfinex","SOLUSD",1759244206302,6.45045503,208.91,208.8,13.59559401]
["bitfinex","SOLUSD",1759244206501,4.78629205,208.93,208.82,20.8]
["bitfinex","SOLUSD",1759244206691,6.45045503,208.9,208.82,20.8]
["bitfinex","SOLUSD",1759244207210,6.45045503,208.92,208.82,20.8]
["bitfinex","SOLUSD",1759244207386,6.45045503,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1759244208291,4.78652115,208.92,208.84,13.59559401]
["bitfinex","SOLUSD",1759244208706,6.45045503,208.93,208.84,13.59559401]
["bitfinex","SOLUSD",1759244209205,6.45045503,208.92,208.84,13.59559401]
["bitfinex","SOLUSD",1759244209584,11.23690719,208.93,208.85,4.78812544]
["bitfinex","SOLUSD",1759244209795,6.45045503,208.92,208.85,4.78812544]
["bitfinex","SOLUSD",1759244210209,11.23690719,208.93,208.85,4.78812544]
["bitfinex","SOLUSD",1759244210410,6.45045503,208.91,208.83,18.3839785]
["bitfinex","SOLUSD",1759244210585,4.78645216,208.93,208.83,4.78838449]
["bitfinex","SOLUSD",1759244210586,6.45045503,208.9,208.83,4.78838449]
["bitfinex","SOLUSD",1759244211597,4.78720857,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759244211914,11.2376636,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759244212412,4.78720857,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759244212582,11.2376636,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759244212782,4.78720857,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759244213696,11.23739664,208.91,208.82,16.76084666]
["bitfinex","SOLUSD",1759244214208,4.78694161,208.91,208.82,16.76084666]
["bitfinex","SOLUSD",1759244214520,11.23697772,208.92,208.82,16.76084666]
["bitfinex","SOLUSD",1759244214698,11.23678774,208.93,208.83,13.59559401]
["bitfinex","SOLUSD",1759244214900,6.45045503,208.92,208.83,13.59559401]
["bitfinex","SOLUSD",1759244215917,11.2372053,208.91,208.84,4.78835472]
["bitfinex","SOLUSD",1759244216221,6.45045503,208.9,208.84,4.78835472]
["bitfinex","SOLUSD",1759244217216,11.23749189,208.9,208.82,11.97203333]
["bitfinex","SOLUSD",1759244217391,4.78703686,208.9,208.82,11.97203333]
["bitfinex","SOLUSD",1759244217590,11.23749189,208.9,208.82,11.97203333]
["bitfinex","SOLUSD",1759244218890,4.78703686,208.9,208.8,4.78927203]
["bitfinex","SOLUSD",1759244219095,6.45045503,208.88,208.8,4.78927203]
["bitfinex","SOLUSD",1759244219290,6.45045503,208.89,208.8,11.97318007]
["bitfinex","SOLUSD",1759244220088,6.45045503,208.91,208.81,13.59559401]
["bitfinex","SOLUSD",1759244220293,37.37106174,208.91,208.81,13.59559401]
["bitfinex","SOLUSD",1759244220701,2.57106174,208.91,208.81,13.59559401]
["bitfinex","SOLUSD",1759244221100,2.57106174,208.9,208.81,13.59559401]
["bitfinex","SOLUSD",1759244221926,7.35827031,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759244222128,7.35807432,208.9,208.82,16.76084666]
["bitfinex","SOLUSD",1759244222423,7.3576546,208.92,208.82,16.76084666]
["bitfinex","SOLUSD",1759244222798,2.57106174,208.91,208.82,16.76084666]
["bitfinex","SOLUSD",1759244223508,7.35787213,208.91,208.82,16.76084666]
["bitfinex","SOLUSD",1759244223709,2.57106174,208.9,208.82,4.78881333]
["bitfinex","SOLUSD",1759244223910,4.78681039,208.91,208.82,16.76084666]
["bitfinex","SOLUSD",1759244224108,7.35787213,208.91,208.82,16.76084666]
["bitfinex","SOLUSD",1759244224730,4.78644443,208.93,208.82,16.76084666]
["bitfinex","SOLUSD",1759244224926,2.57106174,208.92,208.82,16.76084666]
["bitfinex","SOLUSD",1759244225230,2.57106174,208.91,208.82,16.76084666]
["bitfinex","SOLUSD",1759244225901,2.57106174,208.92,208.83,13.59559401]
["bitfinex","SOLUSD",1759244226101,39.54607053,208.94,208.83,34.39559401]
["bitfinex","SOLUSD",1759244226102,2.57106174,208.93,208.83,34.39559401]
["bitfinex","SOLUSD",1759244227218,37.33106174,208.94,208.83,34.39559401]
["bitfinex","SOLUSD",1759244227608,42.1171665,208.94,208.83,34.39559401]
["bitfinex","SOLUSD",1759244227806,2.57106174,208.93,208.84,16.75924152]
["bitfinex","SOLUSD",1759244228302,39.54610476,208.94,208.84,16.75924152]
["bitfinex","SOLUSD",1759244228504,2.57106174,208.93,208.84,16.75924152]
["bitfinex","SOLUSD",1759244229224,7.35736435,208.93,208.84,16.75924152]
["bitfinex","SOLUSD",1759244229426,4.78630261,208.93,208.84,16.75924152]
["bitfinex","SOLUSD",1759244229609,7.35736435,208.93,208.84,16.75924152]
["bitfinex","SOLUSD",1759244230732,8.4,208.95,208.84,16.75924152]
["bitfinex","SOLUSD",1759244230956,8.4,208.95,208.85,13.59559401]
["bitfinex","SOLUSD",1759244231099,8.4,208.95,208.84,40.70101512]
["bitfinex","SOLUSD",1759244231100,8.4,208.95,208.87,13.59559401]
["bitfinex","SOLUSD",1759244231823,2.57106174,208.97,208.87,13.59559401]
["bitfinex","SOLUSD",1759244232337,2.57106174,208.96,208.87,13.59559401]
["bitfinex","SOLUSD",1759244233427,2.57106174,208.97,208.88,16.75603216]
["bitfinex","SOLUSD",1759244233627,7.35645985,208.97,208.88,16.75603216]
["bitfinex","SOLUSD",1759244233829,2.57106174,208.96,208.88,16.75603216]
["bitfinex","SOLUSD",1759244234139,2.57106174,208.97,208.89,13.59559401]
["bitfinex","SOLUSD",1759244234341,8.4,208.99,208.89,13.59559401]
["bitfinex","SOLUSD",1759244234631,2.57106174,208.98,208.89,13.59559401]
["bitfinex","SOLUSD",1759244234834,2.57106174,208.97,208.89,13.59559401]
["bitfinex","SOLUSD",1759244235227,2.57106174,208.98,208.9,16.75442794]
["bitfinex","SOLUSD",1759244235926,13.18496239,208.99,208.9,16.75442794]
["bitfinex","SOLUSD",1759244236234,0.08457649,209.01,208.94,20.8]
["bitfinex","SOLUSD",1759244236410,0.08457649,209.01,208.95,13.59559401]
["bitfinex","SOLUSD",1759244237114,0.08457649,209.01,208.94,13.59559401]
["bitfinex","SOLUSD",1759244237434,0.08457649,209.01,208.96,13.59559401]
["bitfinex","SOLUSD",1759244237729,0.08457649,209.01,208.95,16.75041875]
["bitfinex","SOLUSD",1759244238734,2.65563823,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1759244239229,0.08457649,209.01,208.94,18.38165699]
["bitfinex","SOLUSD",1759244239531,0.08457649,209.01,208.95,11.96458482]
["bitfinex","SOLUSD",1759244239736,0.08457649,209.01,208.94,18.38165699]
["bitfinex","SOLUSD",1759244239950,0.08457649,209.01,208.95,14.33014213]
["bitfinex","SOLUSD",1759244240125,0.08457649,209.01,208.94,30.34681445]
["bitfinex","SOLUSD",1759244241815,0.08457649,209.01,208.94,25.58606298]
["bitfinex","SOLUSD",1759244241816,2.65563823,209.01,208.94,25.58606298]
["bitfinex","SOLUSD",1759244242017,2.57106174,209.0,208.94,25.58606092]
["bitfinex","SOLUSD",1759244242316,2.65563823,209.01,208.94,25.58606092]
["bitfinex","SOLUSD",1759244242624,0.08457649,209.01,208.94,25.58606092]
["bitfinex","SOLUSD",1759244242824,0.08457649,209.01,208.94,37.55121838]
["bitfinex","SOLUSD",1759244243024,0.08457649,209.01,208.94,51.93813289]
["bitfinex","SOLUSD",1759244244346,0.08457649,209.01,208.94,39.97297543]
["bitfinex","SOLUSD",1759244245369,0.08457649,209.01,208.95,13.59559401]
["bitfinex","SOLUSD",1759244245575,7.44011845,209.01,208.91,11.96641303]
["bitfinex","SOLUSD",1759244245866,2.57106174,209.0,208.92,13.59559401]
["bitfinex","SOLUSD",1759244246039,4.86905671,209.01,208.89,4.78720857]
["bitfinex","SOLUSD",1759244246239,2.57106174,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1759244246460,2.57106174,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1759244246644,4.86905671,209.01,208.89,4.78720857]
["bitfinex","SOLUSD",1759244246645,2.57106174,208.97,208.89,16.75523001]
["bitfinex","SOLUSD",1759244247053,4.86905671,209.01,208.89,16.75523001]
["bitfinex","SOLUSD",1759244247362,2.57106174,208.99,208.9,13.59559401]
["bitfinex","SOLUSD",1759244247559,37.31106174,209.0,208.91,16.75362595]
["bitfinex","SOLUSD",1759244247766,2.57106174,209.01,208.92,13.59559401]
["bitfinex","SOLUSD",1759244247945,11.95974259,209.04,208.92,13.59559401]
["bitfinex","SOLUSD",1759244247946,37.31106174,209.02,208.92,13.59559401]
["bitfinex","SOLUSD",1759244248140,2.57106174,209.01,208.92,13.59559401]
["bitfinex","SOLUSD",1759244248362,2.57106174,208.98,208.92,20.8]
["bitfinex","SOLUSD",1759244248542,51.48499894,209.02,208.91,4.78675027]
["bitfinex","SOLUSD",1759244248746,51.48499894,209.02,208.91,16.75362595]
["bitfinex","SOLUSD",1759244248955,2.57106174,208.99,208.91,16.75362595]
["bitfinex","SOLUSD",1759244249367,2.57106174,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1759244249571,2.57106174,208.96,208.9,4.78697941]
["bitfinex","SOLUSD",1759244249742,2.57106174,208.98,208.9,16.75442794]
["bitfinex","SOLUSD",1759244249937,46.70057793,209.02,208.9,16.75442794]
["bitfinex","SOLUSD",1759244250148,2.57106174,209.0,208.91,13.59559401]
["bitfinex","SOLUSD",1759244250355,4.78466954,209.01,208.91,13.59559401]
["bitfinex","SOLUSD",1759244250642,37.31106174,209.01,208.91,13.59559401]
["bitfinex","SOLUSD",1759244250841,2.57106174,209.0,208.91,13.59559401]
["bitfinex","SOLUSD",1759244251574,7.35485592,209.04,208.94,20.8]
["bitfinex","SOLUSD",1759244251752,34.74,209.03,208.95,16.75041875]
["bitfinex","SOLUSD",1759244252070,4.78379418,209.04,208.95,16.75041875]
["bitfinex","SOLUSD",1759244252279,39.52379418,209.04,208.95,16.75041875]
["bitfinex","SOLUSD",1759244252473,2.57106174,209.02,208.95,16.75041875]
["bitfinex","SOLUSD",1759244252855,39.52379418,209.04,208.95,16.75041875]
["bitfinex","SOLUSD",1759244252856,2.57106174,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1759244253173,2.57106174,208.99,208.94,25.58601679]
["bitfinex","SOLUSD",1759244253353,2.57106174,209.01,208.94,37.55117425]
["bitfinex","SOLUSD",1759244253878,2.57106174,209.02,208.94,37.55117425]
["bitfinex","SOLUSD",1759244254178,39.52379418,209.04,208.94,25.58601679]
["bitfinex","SOLUSD",1759244254179,2.57106174,209.0,208.94,25.58601679]
["bitfinex","SOLUSD",1759244254372,2.57106174,208.99,208.94,4.78601679]
["bitfinex","SOLUSD",1759244254677,2.57106174,208.98,208.94,4.78601679]
["bitfinex","SOLUSD",1759244254990,2.57106174,208.98,208.91,25.56203834]
["bitfinex","SOLUSD",1759244254991,2.57106174,208.95,208.89,18.97901387]
["bitfinex","SOLUSD",1759244255283,2.57106174,208.98,208.9,13.59559401]
["bitfinex","SOLUSD",1759244255461,34.74,208.99,208.9,13.59559401]
["bitfinex","SOLUSD",1759244255771,34.74,208.99,208.92,13.59559401]
["bitfinex","SOLUSD",1759244255978,34.74,209.03,208.92,13.59559401]
["bitfinex","SOLUSD",1759244256555,34.74,209.03,208.96,13.59559401]
["bitfinex","SOLUSD",1759244257771,34.74,209.03,208.97,16.74881561]
["bitfinex","SOLUSD",1759244259783,0.1,209.05,208.98,13.59559401]
["bitfinex","SOLUSD",1759244259952,0.1,209.05,209.0,13.59559401]
["bitfinex","SOLUSD",1759244260581,0.1,209.05,208.99,16.74721277]
["bitfinex","SOLUSD",1759244260981,0.1,209.05,208.99,11.96229484]
["bitfinex","SOLUSD",1759244262771,0.1,209.05,209.02,20.8]
["bitfinex","SOLUSD",1759244265275,0.1,209.05,208.93,4.78629205]
["bitfinex","SOLUSD",1759244265276,1.74315901,209.05,208.93,4.78629205]
["bitfinex","SOLUSD",1759244265480,0.1,209.05,208.94,48.31559401]
["bitfinex","SOLUSD",1759244265663,0.1,209.05,208.97,20.8]
["bitfinex","SOLUSD",1759244266868,0.1,209.05,208.98,4.7851469]
["bitfinex","SOLUSD",1759244267562,4.8835768,209.05,208.98,16.74801416]
["bitfinex","SOLUSD",1759244267877,0.1,209.05,208.98,4.7851469]
["bitfinex","SOLUSD",1759244268090,1.64315901,209.04,208.97,4.78535175]
["bitfinex","SOLUSD",1759244268269,6.52670821,209.05,208.97,4.78535175]
["bitfinex","SOLUSD",1759244268678,6.52670821,209.05,208.95,32.76420756]
["bitfinex","SOLUSD",1759244268679,1.64315901,209.03,208.95,25.58564547]
["bitfinex","SOLUSD",1759244268880,6.42771194,209.01,208.93,4.78606457]
["bitfinex","SOLUSD",1759244269084,1.64315901,209.0,208.93,16.75179471]
["bitfinex","SOLUSD",1759244269489,6.42771194,209.01,208.93,37.55179471]
["bitfinex","SOLUSD",1759244269665,4.78455293,209.01,208.93,37.55179471]
["bitfinex","SOLUSD",1759244269990,4.78455293,209.01,208.89,48.91185063]
["bitfinex","SOLUSD",1759244269991,1.64315901,208.97,208.91,4.78653718]
["bitfinex","SOLUSD",1759244270193,1.64315901,208.96,208.91,4.78653718]
["bitfinex","SOLUSD",1759244270399,1.64315901,208.96,208.9,4.7869389]
["bitfinex","SOLUSD",1759244270560,51.46570311,209.01,208.88,4.78732745]
["bitfinex","SOLUSD",1759244270561,1.64315901,208.94,208.88,4.78732745]
["bitfinex","SOLUSD",1759244270765,6.57263604,209.0,208.87,4.78764785]
["bitfinex","SOLUSD",1759244270766,1.64315901,208.93,208.87,4.78764785]
["bitfinex","SOLUSD",1759244270985,1.64315901,208.93,208.86,20.8]
["bitfinex","SOLUSD",1759244270986,4.7863205,208.93,208.86,20.8]
["bitfinex","SOLUSD",1759244271362,1.64315901,208.92,208.86,20.8]
["bitfinex","SOLUSD",1759244271665,1.64315901,208.94,208.86,20.8]
["bitfinex","SOLUSD",1759244272087,1.64315901,208.95,208.86,20.8]
["bitfinex","SOLUSD",1759244272394,4.78516876,208.98,208.87,13.59559401]
["bitfinex","SOLUSD",1759244272687,4.78516876,208.98,208.86,20.8]
["bitfinex","SOLUSD",1759244272688,1.64315901,208.95,208.86,20.8]
["bitfinex","SOLUSD",1759244272883,6.42945106,208.93,208.87,4.78766696]
["bitfinex","SOLUSD",1759244273183,1.64315901,208.92,208.86,25.58786271]
["bitfinex","SOLUSD",1759244273370,1.64315901,208.93,208.86,4.78786271]
["bitfinex","SOLUSD",1759244273555,34.72,208.96,208.86,4.78786271]
["bitfinex","SOLUSD",1759244273556,1.64315901,208.94,208.86,4.78786271]
["bitfinex","SOLUSD",1759244273760,1.64315901,208.95,208.86,4.78786271]
["bitfinex","SOLUSD",1759244274060,1.64315901,208.94,208.86,4.78786271]
["bitfinex","SOLUSD",1759244274669,1.64315901,208.94,208.86,16.7576032]
["bitfinex","SOLUSD",1759244274858,1.64315901,208.92,208.86,20.8]
["bitfinex","SOLUSD",1759244275075,1.64315901,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1759244275787,1.64315901,208.91,208.83,25.58858401]
["bitfinex","SOLUSD",1759244276183,1.64315901,208.91,208.83,37.56004404]
["bitfinex","SOLUSD",1759244276572,1.64315901,208.91,208.83,25.58858401]
["bitfinex","SOLUSD",1759244276573,4.78679816,208.91,208.83,25.58858401]
["bitfinex","SOLUSD",1759244276886,1.64315901,208.87,208.82,14.21243635]
["bitfinex","SOLUSD",1759244277394,1.64315901,208.87,208.82,20.8]
["bitfinex","SOLUSD",1759244277793,1.64315901,208.88,208.82,34.94480605]
["bitfinex","SOLUSD",1759244278171,1.64315901,208.88,208.83,4.78858401]
["bitfinex","SOLUSD",1759244278480,1.64315901,208.85,208.77,13.59559401]
["bitfinex","SOLUSD",1759244278665,1.64315901,208.85,208.76,13.59559401]
["bitfinex","SOLUSD",1759244278868,1.64315901,208.86,208.76,13.59559401]
["bitfinex","SOLUSD",1759244279172,1.64315901,208.87,208.76,13.59559401]
["bitfinex","SOLUSD",1759244279372,36.36315901,208.88,208.78,20.8]
["bitfinex","SOLUSD",1759244279781,1.64315901,208.87,208.78,20.8]
["bitfinex","SOLUSD",1759244280087,1.64315901,208.86,208.78,40.09838698]
["bitfinex","SOLUSD",1759244280292,1.64315901,208.86,208.78,19.29838698]
["bitfinex","SOLUSD",1759244280607,20.8,208.93,208.78,31.27271402]
["bitfinex","SOLUSD",1759244280889,1.64315901,208.9,208.81,20.8]
["bitfinex","SOLUSD",1759244281992,8.4,208.92,208.82,4.78881333]
["bitfinex","SOLUSD",1759244282295,1.64315901,208.96,208.83,34.39559401]
["bitfinex","SOLUSD",1759244283401,1.64315901,208.95,208.83,34.39559401]
["bitfinex","SOLUSD",1759244283896,1.64315901,208.96,208.83,34.39559401]
["bitfinex","SOLUSD",1759244284096,1.64315901,208.96,208.87,20.8]
["bitfinex","SOLUSD",1759244284304,34.74,208.97,208.87,20.8]
["bitfinex","SOLUSD",1759244284491,0.08457649,209.01,208.91,20.8]
["bitfinex","SOLUSD",1759244285606,6.51226973,209.01,208.91,20.8]
["bitfinex","SOLUSD",1759244286688,0.08457649,209.01,208.92,16.75282404]
["bitfinex","SOLUSD",1759244287469,4.86907894,209.01,208.92,16.75282404]
["bitfinex","SOLUSD",1759244287694,4.86907894,209.01,208.9,14.38745413]
["bitfinex","SOLUSD",1759244287695,1.64315901,208.97,208.9,25.58685784]
["bitfinex","SOLUSD",1759244287879,1.64315901,208.96,208.9,4.78685784]
["bitfinex","SOLUSD",1759244288204,1.64315901,208.94,208.87,4.78766696]
["bitfinex","SOLUSD",1759244288507,6.57263604,209.0,208.84,13.59559401]
["bitfinex","SOLUSD",1759244288508,34.72,208.96,208.84,14.3915953]
["bitfinex","SOLUSD",1759244288687,1.64315901,208.91,208.8,4.78927203]
["bitfinex","SOLUSD",1759244288882,1.64315901,208.87,208.82,20.8]
["bitfinex","SOLUSD",1759244289302,1.64315901,208.87,208.8,4.78927203]
["bitfinex","SOLUSD",1759244289501,1.64315901,208.88,208.83,20.8]
["bitfinex","SOLUSD",1759244289704,16.75041875,208.95,208.8,19.18362944]
["bitfinex","SOLUSD",1759244289914,1.64315901,208.87,208.81,20.8]
["bitfinex","SOLUSD",1759244290116,1.64315901,208.86,208.82,20.8]
["bitfinex","SOLUSD",1759244290619,1.64315901,208.86,208.81,20.8]
["bitfinex","SOLUSD",1759244290821,1.64315901,208.86,208.8,11.97318007]
["bitfinex","SOLUSD",1759244291312,1.64315901,208.86,208.8,32.77318007]
["bitfinex","SOLUSD",1759244292509,1.64315901,208.87,208.8,37.5624521]
["bitfinex","SOLUSD",1759244293217,4.78675027,208.91,208.8,37.5624521]
["bitfinex","SOLUSD",1759244293391,1.64315901,208.87,208.8,37.5624521]
["bitfinex","SOLUSD",1759244294104,4.78675027,208.91,208.8,37.5624521]
["bitfinex","SOLUSD",1759244294303,1.64315901,208.85,208.8,25.58927203]
["bitfinex","SOLUSD",1759244294515,1.64315901,208.83,208.78,14.50875983]
["bitfinex","SOLUSD",1759244294688,1.64315901,208.8,208.75,4.79041916]
["bitfinex","SOLUSD",1759244295011,1.64315901,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1759244295385,1.64315901,208.81,208.75,16.76646706]
["bitfinex","SOLUSD",1759244295586,1.64315901,208.82,208.75,16.76646706]
["bitfinex","SOLUSD",1759244295791,4.7874446,208.88,208.76,13.59559401]
["bitfinex","SOLUSD",1759244296012,1.64315901,208.85,208.76,13.59559401]
["bitfinex","SOLUSD",1759244296221,1.64315901,208.86,208.76,13.59559401]
["bitfinex","SOLUSD",1759244296713,39.50722094,208.89,208.76,13.59559401]
["bitfinex","SOLUSD",1759244296714,34.72,208.89,208.8,4.78927203]
["bitfinex","SOLUSD",1759244296921,1.64315901,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1759244297409,1.64315901,208.81,208.78,4.78951278]
["bitfinex","SOLUSD",1759244297997,1.64315901,208.81,208.78,19.47241802]
["bitfinex","SOLUSD",1759244298314,34.72,208.89,208.78,16.76383982]
["bitfinex","SOLUSD",1759244298517,1.64315901,208.84,208.78,16.76383982]
["bitfinex","SOLUSD",1759244298812,1.64315901,208.84,208.78,11.97432704]
["bitfinex","SOLUSD",1759244299016,1.64315901,208.83,208.78,11.97432704]
["bitfinex","SOLUSD",1759244300489,1.64315901,208.82,208.76,4.79018969]
["bitfinex","SOLUSD",1759244300689,4.78819078,208.85,208.76,4.79018969]
["bitfinex","SOLUSD",1759244300898,1.64315901,208.82,208.76,4.79018969]
["bitfinex","SOLUSD",1759244301316,1.64315901,208.82,208.76,16.76566391]
["bitfinex","SOLUSD",1759244301898,1.64315901,208.84,208.76,31.37512931]
["bitfinex","SOLUSD",1759244302397,1.64315901,208.83,208.76,31.37512931]
["bitfinex","SOLUSD",1759244302603,1.64315901,208.82,208.76,31.37512931]
["bitfinex","SOLUSD",1759244302802,34.72,208.89,208.78,16.76405785]
["bitfinex","SOLUSD",1759244303010,1.64315901,208.84,208.78,16.76405785]
["bitfinex","SOLUSD",1759244304694,1.64315901,208.85,208.78,16.76405785]
["bitfinex","SOLUSD",1759244304898,1.64315901,208.85,208.78,11.97432704]
["bitfinex","SOLUSD",1759244306019,1.64315901,208.84,208.78,11.97432704]
["bitfinex","SOLUSD",1759244306225,1.64315901,208.83,208.78,11.97432704]
["bitfinex","SOLUSD",1759244306402,1.64315901,208.82,208.78,11.97432704]
["bitfinex","SOLUSD",1759244306727,49.69263604,208.89,208.77,4.78996024]
["bitfinex","SOLUSD",1759244306897,1.64315901,208.83,208.77,16.76486084]
["bitfinex","SOLUSD",1759244307100,1.64315901,208.84,208.77,16.76486084]
["bitfinex","SOLUSD",1759244307320,43.12,208.89,208.77,16.76486084]
["bitfinex","SOLUSD",1759244307516,43.12,208.89,208.78,13.59559401]
["bitfinex","SOLUSD",1759244307517,1.64315901,208.84,208.78,13.59559401]
["bitfinex","SOLUSD",1759244307707,1.64315901,208.85,208.78,13.59559401]
["bitfinex","SOLUSD",1759244309011,1.64315901,208.85,208.79,16.76325494]
["bitfinex","SOLUSD",1759244309616,1.64315901,208.84,208.79,16.76325494]
["bitfinex","SOLUSD",1759244311019,1.64315901,208.84,208.79,11.97375353]
["bitfinex","SOLUSD",1759244311516,1.64315901,208.83,208.79,11.97375353]
["bitfinex","SOLUSD",1759244312022,1.64315901,208.84,208.79,11.97375353]
["bitfinex","SOLUSD",1759244312520,1.64315901,208.85,208.79,11.97375353]
["bitfinex","SOLUSD",1759244312817,4.78675027,208.91,208.79,11.97375353]
["bitfinex","SOLUSD",1759244313019,1.64315901,208.85,208.79,11.97375353]
["bitfinex","SOLUSD",1759244313218,51.47362595,208.91,208.79,11.97375353]
["bitfinex","SOLUSD",1759244313219,1.64315901,208.84,208.79,11.97375353]
["bitfinex","SOLUSD",1759244313805,1.64315901,208.83,208.79,11.97375353]
["bitfinex","SOLUSD",1759244314914,1.64315901,208.84,208.79,11.97375353]
["bitfinex","SOLUSD",1759244317431,1.64315901,208.85,208.79,11.97375353]
["bitfinex","SOLUSD",1759244317921,1.64315901,208.84,208.79,11.97375353]
["bitfinex","SOLUSD",1759244318427,34.72,208.89,208.79,11.97375353]
["bitfinex","SOLUSD",1759244318627,2.57253075,208.86,208.79,11.97375353]
["bitfinex","SOLUSD",1759244319125,2.57253075,208.85,208.79,11.97375353]
["bitfinex","SOLUSD",1759244319330,2.57253075,208.86,208.79,11.97375353]
["bitfinex","SOLUSD",1759244321013,2.57253075,208.87,208.79,11.97375353]
["bitfinex","SOLUSD",1759244321326,8.4,208.98,208.8,13.59559401]
["bitfinex","SOLUSD",1759244321529,2.57253075,208.92,208.8,13.59559401]
["bitfinex","SOLUSD",1759244321732,2.57253075,208.92,208.81,35.19435741]
["bitfinex","SOLUSD",1759244322112,2.57253075,208.92,208.82,16.76084666]
["bitfinex","SOLUSD",1759244323431,2.57253075,208.91,208.82,31.15451344]
["bitfinex","SOLUSD",1759244323647,2.57253075,208.92,208.82,31.15451344]
["bitfinex","SOLUSD",1759244323939,55.0837643,208.97,208.83,13.59559401]
["bitfinex","SOLUSD",1759244323940,2.57253075,208.95,208.83,13.59559401]
["bitfinex","SOLUSD",1759244324119,2.57253075,208.95,208.85,13.59559401]
["bitfinex","SOLUSD",1759244324318,2.57253075,208.96,208.85,34.39559401]
["bitfinex","SOLUSD",1759244324839,2.57253075,208.96,208.87,13.59559401]
["bitfinex","SOLUSD",1759244325336,2.57253075,208.95,208.87,13.59559401]
["bitfinex","SOLUSD",1759244326110,2.57253075,208.95,208.88,16.75603216]
["bitfinex","SOLUSD",1759244326711,2.57253075,208.96,208.88,16.75603216]
["bitfinex","SOLUSD",1759244327135,2.57253075,208.95,208.88,16.75603216]
["bitfinex","SOLUSD",1759244327452,2.57253075,208.94,208.88,16.75603216]
["bitfinex","SOLUSD",1759244328013,2.57253075,208.95,208.88,11.9685944]
["bitfinex","SOLUSD",1759244329044,2.57253075,208.97,208.88,11.9685944]
["bitfinex","SOLUSD",1759244329226,2.57253075,208.98,208.88,11.9685944]
["bitfinex","SOLUSD",1759244330042,8.4,208.99,208.88,11.9685944]
["bitfinex","SOLUSD",1759244330228,10.97253075,208.99,208.88,11.9685944]
["bitfinex","SOLUSD",1759244330431,2.57253075,209.0,208.89,13.59559401]
["bitfinex","SOLUSD",1759244330625,2.57253075,208.99,208.89,13.59559401]
["bitfinex","SOLUSD",1759244330848,34.78457649,209.01,208.89,13.59559401]
["bitfinex","SOLUSD",1759244331035,2.57253075,208.99,208.89,13.59559401]
["bitfinex","SOLUSD",1759244331538,34.78457649,209.01,208.89,13.59559401]
["bitfinex","SOLUSD",1759244331539,2.57253075,209.0,208.89,13.59559401]
["bitfinex","SOLUSD",1759244332119,2.57253075,209.0,208.91,16.75362595]
["bitfinex","SOLUSD",1759244332319,2.57253075,208.99,208.91,16.75362595]
["bitfinex","SOLUSD",1759244332849,4.78470275,209.0,208.91,16.75362595]
["bitfinex","SOLUSD",1759244333032,2.57253075,208.99,208.91,16.75362595]
["bitfinex","SOLUSD",1759244333423,2.57253075,208.98,208.91,16.75362595]
["bitfinex","SOLUSD",1759244333837,2.57253075,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1759244334530,7.35799646,208.97,208.9,4.78697941]
["bitfinex","SOLUSD",1759244335036,2.57253075,208.96,208.9,4.78697941]
["bitfinex","SOLUSD",1759244335229,2.57253075,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1759244335418,4.78546571,208.97,208.9,4.78697941]
["bitfinex","SOLUSD",1759244335419,2.57253075,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759244335823,2.57253075,208.96,208.9,4.78697941]
["bitfinex","SOLUSD",1759244336125,2.57253075,208.97,208.9,4.78697941]
["bitfinex","SOLUSD",1759244336453,8.4,209.0,208.9,4.78697941]
["bitfinex","SOLUSD",1759244336454,13.18472184,209.0,208.9,16.75442794]
["bitfinex","SOLUSD",1759244336743,7.35746648,208.99,208.9,11.96744853]
["bitfinex","SOLUSD",1759244336952,34.78457649,209.01,208.9,11.96744853]
["bitfinex","SOLUSD",1759244337137,42.14161391,209.01,208.9,11.96744853]
["bitfinex","SOLUSD",1759244337321,2.57253075,209.0,208.9,11.96744853]
["bitfinex","SOLUSD",1759244338845,39.56903834,209.01,208.9,11.96744853]
["bitfinex","SOLUSD",1759244339149,2.57253075,209.0,208.9,11.96744853]
["bitfinex","SOLUSD",1759244340231,7.35730169,209.0,208.9,11.96744853]
["bitfinex","SOLUSD",1759244340424,2.57253075,209.0,208.9,11.96744853]
["bitfinex","SOLUSD",1759244340630,37.35710724,209.01,208.9,11.96744853]
["bitfinex","SOLUSD",1759244340851,34.78457649,209.01,208.91,13.59559401]
["bitfinex","SOLUSD",1759244341224,0.08457649,209.01,208.94,20.8]
["bitfinex","SOLUSD",1759244341457,0.08457649,209.01,208.95,13.59559401]
["bitfinex","SOLUSD",1759244341968,0.08457649,209.01,208.98,20.8]
["bitfinex","SOLUSD",1759244342259,0.1,209.05,209.0,16.74641147]
["bitfinex","SOLUSD",1759244342676,2.57253075,209.04,208.95,21.99559401]
["bitfinex","SOLUSD",1759244342881,2.57253075,209.04,208.95,38.74583681]
["bitfinex","SOLUSD",1759244343172,0.1,209.05,208.99,20.8]
["bitfinex","SOLUSD",1759244344072,34.68,209.11,208.99,20.8]
["bitfinex","SOLUSD",1759244344073,0.1,209.14,209.07,34.39559401]
["bitfinex","SOLUSD",1759244344264,0.1,209.14,209.1,13.59559401]
["bitfinex","SOLUSD",1759244344872,0.1,209.14,209.1,34.39559401]
["bitfinex","SOLUSD",1759244345083,4.77691793,209.34,209.17,20.8]
["bitfinex","SOLUSD",1759244345248,2.57253075,209.25,209.11,7.35197966]
["bitfinex","SOLUSD",1759244345577,2.57253075,209.23,209.13,55.48]
["bitfinex","SOLUSD",1759244345743,2.65710724,209.24,209.13,55.48]
["bitfinex","SOLUSD",1759244346204,0.08457649,209.24,209.13,20.8]
["bitfinex","SOLUSD",1759244346375,4.86382146,209.24,209.14,39.44148608]
["bitfinex","SOLUSD",1759244346744,6.42839785,209.23,209.14,34.66]
["bitfinex","SOLUSD",1759244346971,4.77924497,209.24,209.13,55.46]
["bitfinex","SOLUSD",1759244347169,0.08457649,209.22,209.13,55.46]
["bitfinex","SOLUSD",1759244347374,0.08457649,209.22,209.13,72.19599672]
["bitfinex","SOLUSD",1759244347584,0.08457649,209.22,209.14,13.59559401]
["bitfinex","SOLUSD",1759244347887,0.08457649,209.22,209.14,48.25559401]
["bitfinex","SOLUSD",1759244348064,0.08457649,209.22,209.14,13.59559401]
["bitfinex","SOLUSD",1759244348246,0.08457649,209.22,209.15,4.78125747]
["bitfinex","SOLUSD",1759244348448,0.08457649,209.22,209.15,16.73440114]
["bitfinex","SOLUSD",1759244348869,0.08457649,209.22,209.16,11.94543303]
["bitfinex","SOLUSD",1759244350455,0.08457649,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1759244351063,0.08457649,209.22,209.17,39.4208003]
["bitfinex","SOLUSD",1759244351262,6.42839785,209.21,209.16,11.94543303]
["bitfinex","SOLUSD",1759244351478,0.08457649,209.22,209.16,11.94543303]
["bitfinex","SOLUSD",1759244351783,4.77948219,209.23,209.16,11.94543303]
["bitfinex","SOLUSD",1759244351986,4.77948219,209.23,209.14,4.78147848]
["bitfinex","SOLUSD",1759244352465,4.77948219,209.23,209.15,6.42839785]
["bitfinex","SOLUSD",1759244352674,4.77948219,209.23,209.15,11.20961778]
["bitfinex","SOLUSD",1759244352878,11.20788004,209.23,209.15,6.42839785]
["bitfinex","SOLUSD",1759244353180,6.42839785,209.22,209.15,11.20965297]
["bitfinex","SOLUSD",1759244353384,6.42839785,209.22,209.15,6.42839785]
["bitfinex","SOLUSD",1759244353587,16.72805553,209.23,209.15,6.42839785]
["bitfinex","SOLUSD",1759244353759,6.42839785,209.22,209.15,6.42839785]
["bitfinex","SOLUSD",1759244354880,4.77988623,209.21,209.15,6.42839785]
["bitfinex","SOLUSD",1759244355388,0.04651707,209.2,209.15,6.42839785]
["bitfinex","SOLUSD",1759244355771,0.04651707,209.2,209.15,11.20963217]
["bitfinex","SOLUSD",1759244356175,0.04651707,209.2,209.11,34.64]
["bitfinex","SOLUSD",1759244356365,0.04651707,209.2,209.14,6.42839785]
["bitfinex","SOLUSD",1759244356768,0.04651707,209.2,209.1,20.8]
["bitfinex","SOLUSD",1759244356963,0.04651707,209.2,209.11,44.70755236]
["bitfinex","SOLUSD",1759244359487,0.04651707,209.2,209.12,34.64]
["bitfinex","SOLUSD",1759244359988,0.04651707,209.2,209.11,65.75195835]
["bitfinex","SOLUSD",1759244360894,0.04651707,209.2,209.13,16.73600152]
["bitfinex","SOLUSD",1759244361700,0.04651707,209.2,209.14,14.37229022]
["bitfinex","SOLUSD",1759244363186,0.04651707,209.2,209.03,13.59559401]
["bitfinex","SOLUSD",1759244363187,6.42839785,209.18,209.03,13.59559401]
["bitfinex","SOLUSD",1759244363495,6.42839785,209.17,209.09,14.37711163]
["bitfinex","SOLUSD",1759244363786,4.77928326,209.24,209.13,20.8]
["bitfinex","SOLUSD",1759244363992,11.20768111,209.24,209.13,20.8]
["bitfinex","SOLUSD",1759244364488,4.77928326,209.24,209.13,20.8]
["bitfinex","SOLUSD",1759244364666,6.42839785,209.22,209.13,20.8]
["bitfinex","SOLUSD",1759244364864,16.72728555,209.24,209.14,11.94747726]
["bitfinex","SOLUSD",1759244365073,11.2084498,209.21,209.14,16.72885575]
["bitfinex","SOLUSD",1759244365309,11.2084498,209.21,209.14,4.78137849]
["bitfinex","SOLUSD",1759244366094,11.2084498,209.21,209.13,20.8]
["bitfinex","SOLUSD",1759244366276,7.57671042,209.21,209.13,20.8]
["bitfinex","SOLUSD",1759244366790,2.79665847,209.18,209.12,11.94800229]
["bitfinex","SOLUSD",1759244367293,4.82351143,209.17,209.1,4.78240076]
["bitfinex","SOLUSD",1759244367491,0.04271113,209.17,209.13,20.8]
["bitfinex","SOLUSD",1759244368188,0.04271113,209.17,209.14,11.94746859]
["bitfinex","SOLUSD",1759244369194,0.04271113,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1759244370697,0.04271113,209.17,209.14,4.7813545]
["bitfinex","SOLUSD",1759244371207,0.04271113,209.17,209.12,21.51579465]
["bitfinex","SOLUSD",1759244371700,0.04271113,209.17,209.12,42.31579465]
["bitfinex","SOLUSD",1759244371880,0.04271113,209.17,209.12,9.5609362]
["bitfinex","SOLUSD",1759244372087,0.04271113,209.17,209.12,4.78173529]
["bitfinex","SOLUSD",1759244372287,0.04271113,209.17,209.1,11.95600191]
["bitfinex","SOLUSD",1759244372484,0.04271113,209.17,209.11,20.8]
["bitfinex","SOLUSD",1759244373804,0.04271113,209.17,209.12,16.73680183]
["bitfinex","SOLUSD",1759244374200,0.04271113,209.17,209.12,21.51668806]
["bitfinex","SOLUSD",1759244375088,0.04271113,209.17,209.12,9.56182961]
["bitfinex","SOLUSD",1759244375498,0.04271113,209.17,209.13,13.59559401]
["bitfinex","SOLUSD",1759244375707,0.04271113,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1759244376236,0.1,209.26,209.14,4.78148608]
["bitfinex","SOLUSD",1759244376237,2.79665847,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759244376905,7.57676441,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759244377305,2.79665847,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759244377485,4.78010594,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759244377886,7.57676441,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759244378205,7.57676441,209.21,209.13,4.78171472]
["bitfinex","SOLUSD",1759244379111,2.79665847,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1759244379284,2.79665847,209.2,209.13,4.78171472]
["bitfinex","SOLUSD",1759244379918,0.08457649,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1759244380618,1.78996832,209.18,209.09,20.8]
["bitfinex","SOLUSD",1759244380982,0.08457649,209.17,209.1,4.78010594]
["bitfinex","SOLUSD",1759244381400,1.78996832,209.16,209.09,4.78262392]
["bitfinex","SOLUSD",1759244381583,1.78996832,209.16,209.09,9.56300083]
["bitfinex","SOLUSD",1759244382019,0.08457649,209.15,209.09,9.56300083]
["bitfinex","SOLUSD",1759244383104,0.08457649,209.15,209.09,21.51957455]
["bitfinex","SOLUSD",1759244383731,0.08457649,209.15,209.09,16.73919764]
["bitfinex","SOLUSD",1759244384115,0.08457649,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1759244385713,0.08457649,209.15,209.09,11.95657372]
["bitfinex","SOLUSD",1759244386018,0.08457649,209.15,209.09,23.90696374]
["bitfinex","SOLUSD",1759244386711,0.08457649,209.15,209.07,4.783087]
["bitfinex","SOLUSD",1759244386893,6.65580266,209.15,209.07,16.74080451]
["bitfinex","SOLUSD",1759244387214,1.78996832,209.14,209.08,11.95039002]
["bitfinex","SOLUSD",1759244387924,1.78996832,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1759244388604,6.57122617,209.15,209.09,4.78262948]
["bitfinex","SOLUSD",1759244389119,4.78125785,209.15,209.09,4.78262948]
["bitfinex","SOLUSD",1759244389323,6.57100369,209.16,209.09,4.78262948]
["bitfinex","SOLUSD",1759244389521,6.57081746,209.17,209.09,16.7392032]
["bitfinex","SOLUSD",1759244389710,1.78996832,209.17,209.09,16.7392032]
["bitfinex","SOLUSD",1759244390895,6.57078799,209.17,209.09,11.95657372]
["bitfinex","SOLUSD",1759244391305,8.4,209.19,209.09,11.95657372]
["bitfinex","SOLUSD",1759244391306,0.04651707,209.16,209.09,11.95657372]
["bitfinex","SOLUSD",1759244392127,0.04651707,209.16,209.1,13.59559401]
["bitfinex","SOLUSD",1759244392425,0.04651707,209.16,209.1,62.58926145]
["bitfinex","SOLUSD",1759244394316,0.04651707,209.16,209.11,16.73760221]
["bitfinex","SOLUSD",1759244396310,0.04651707,209.16,209.11,51.35760221]
["bitfinex","SOLUSD",1759244398331,0.04651707,209.16,209.11,39.40217206]
["bitfinex","SOLUSD",1759244398828,0.04651707,209.16,209.11,51.35760221]
["bitfinex","SOLUSD",1759244399421,0.04651707,209.16,209.12,20.8]
["bitfinex","SOLUSD",1759244399607,0.04651707,209.16,209.1,4.78240076]
["bitfinex","SOLUSD",1759244399933,0.04651707,209.16,209.1,16.73840267]
["bitfinex","SOLUSD",1759244400307,1.78996832,209.18,209.1,16.73840267]
["bitfinex","SOLUSD",1759244400824,3.22496873,209.23,209.1,16.73840267]
["bitfinex","SOLUSD",1759244400825,1.78996832,209.17,209.1,16.73840267]
["bitfinex","SOLUSD",1759244401206,1.78996832,209.17,209.11,20.8]
["bitfinex","SOLUSD",1759244401406,1.78996832,209.19,209.11,20.8]
["bitfinex","SOLUSD",1759244402298,1.78996832,209.18,209.11,20.8]
["bitfinex","SOLUSD",1759244402500,1.78996832,209.15,209.07,4.78303873]
["bitfinex","SOLUSD",1759244402935,1.78996832,209.1,209.05,4.78342111]
["bitfinex","SOLUSD",1759244403235,1.78996832,209.09,209.02,34.6]
["bitfinex","SOLUSD",1759244403433,1.78996832,209.1,209.02,34.6]
["bitfinex","SOLUSD",1759244403732,1.78996832,209.1,209.02,55.4]
["bitfinex","SOLUSD",1759244403921,1.78996832,209.1,209.02,34.6]
["bitfinex","SOLUSD",1759244404124,1.78996832,209.1,209.03,16.74400803]
["bitfinex","SOLUSD",1759244404328,1.78996832,209.1,209.03,4.78400229]
["bitfinex","SOLUSD",1759244404512,4.78225313,209.11,208.99,14.49998219]
["bitfinex","SOLUSD",1759244404513,1.78996832,209.08,208.99,14.49998219]
["bitfinex","SOLUSD",1759244404720,1.78996832,209.07,208.98,34.6]
["bitfinex","SOLUSD",1759244404904,20.8,209.08,208.97,14.60772511]
["bitfinex","SOLUSD",1759244405100,1.78996832,209.03,208.96,4.7856049]
["bitfinex","SOLUSD",1759244405305,4.78397655,209.04,208.94,11.96475068]
["bitfinex","SOLUSD",1759244405511,1.78996832,209.03,208.94,11.96475068]
["bitfinex","SOLUSD",1759244405732,1.78996832,209.03,208.93,4.78629205]
["bitfinex","SOLUSD",1759244405908,1.78996832,209.03,208.95,20.8]
["bitfinex","SOLUSD",1759244406271,1.78996832,209.03,208.93,16.75202219]
["bitfinex","SOLUSD",1759244406607,1.78996832,209.03,208.93,37.55202219]
["bitfinex","SOLUSD",1759244407023,4.78423117,209.02,208.93,30.98861588]
["bitfinex","SOLUSD",1759244407217,1.78996832,209.01,208.93,30.98861588]
["bitfinex","SOLUSD",1759244407517,32.75755043,209.08,208.93,30.98861588]
["bitfinex","SOLUSD",1759244407835,41.1925978,209.09,208.97,20.8]
["bitfinex","SOLUSD",1759244408008,1.78996832,209.06,208.97,20.8]
["bitfinex","SOLUSD",1759244408208,51.3592032,209.09,208.97,20.8]
["bitfinex","SOLUSD",1759244408450,1.78996832,209.11,208.98,13.59559401]
["bitfinex","SOLUSD",1759244408650,13.74502725,209.12,208.98,13.59559401]
["bitfinex","SOLUSD",1759244408939,4.78217206,209.11,209.01,20.8]
["bitfinex","SOLUSD",1759244409142,4.78194338,209.12,209.02,16.7448091]
["bitfinex","SOLUSD",1759244409310,1.78996832,209.1,209.02,16.7448091]
["bitfinex","SOLUSD",1759244409509,4.78194338,209.12,209.0,4.78468899]
["bitfinex","SOLUSD",1759244409510,1.78996832,209.07,209.0,4.78468899]
["bitfinex","SOLUSD",1759244409717,37.53680183,209.12,208.89,2.5004751]
["bitfinex","SOLUSD",1759244409718,1.78996832,209.05,208.94,13.59559401]
["bitfinex","SOLUSD",1759244409919,1.78996832,209.04,208.95,19.16845971]
["bitfinex","SOLUSD",1759244410228,1.78996832,209.04,208.95,16.75041875]
["bitfinex","SOLUSD",1759244410743,1.78996832,209.07,208.95,16.75041875]
["bitfinex","SOLUSD",1759244411047,4.7831271,209.07,208.97,16.74881561]
["bitfinex","SOLUSD",1759244411713,34.62,209.11,209.01,20.8]
["bitfinex","SOLUSD",1759244411915,4.78148608,209.14,209.01,20.8]
["bitfinex","SOLUSD",1759244412317,6.5714544,209.14,209.02,20.8]
["bitfinex","SOLUSD",1759244412645,1.78996832,209.13,209.02,20.8]
["bitfinex","SOLUSD",1759244412827,1.78996832,209.08,209.0,20.8]
["bitfinex","SOLUSD",1759244413228,6.57300374,209.08,209.01,4.78446007]
["bitfinex","SOLUSD",1759244413431,1.78996832,209.07,208.97,4.78537589]
["bitfinex","SOLUSD",1759244413618,1.78996832,209.06,208.97,16.74881561]
["bitfinex","SOLUSD",1759244414039,1.78996832,209.05,208.97,16.74881561]
["bitfinex","SOLUSD",1759244414337,1.78996832,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1759244414733,1.78996832,209.06,208.97,4.78537589]
["bitfinex","SOLUSD",1759244414937,1.78996832,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1759244415241,6.57358597,209.05,208.97,16.74881561]
["bitfinex","SOLUSD",1759244415644,6.57330803,209.06,208.97,16.74881561]
["bitfinex","SOLUSD",1759244416243,1.78996832,209.07,208.97,16.74881561]
["bitfinex","SOLUSD",1759244416436,4.78266703,209.09,208.98,13.59559401]
["bitfinex","SOLUSD",1759244417436,1.78996832,209.09,208.99,16.74721277]
["bitfinex","SOLUSD",1759244417720,1.78996832,209.08,208.99,16.74721277]
["bitfinex","SOLUSD",1759244417920,1.78996832,209.07,208.99,16.74721277]
["bitfinex","SOLUSD",1759244418232,1.78996832,209.04,208.97,4.7852024]
["bitfinex","SOLUSD",1759244418433,1.78996832,209.05,208.97,16.74864212]
["bitfinex","SOLUSD",1759244418637,1.78996832,209.06,208.97,16.74864212]
["bitfinex","SOLUSD",1759244419148,34.62,209.09,208.97,16.74864212]
["bitfinex","SOLUSD",1759244419344,6.57282655,209.08,208.97,16.74864212]
["bitfinex","SOLUSD",1759244419748,4.78285823,209.08,208.97,16.74864212]
["bitfinex","SOLUSD",1759244419951,6.57282655,209.08,208.97,16.74864212]
["bitfinex","SOLUSD",1759244420242,8.4,209.1,208.97,16.74864212]
["bitfinex","SOLUSD",1759244420243,8.4,209.1,209.01,20.8]
["bitfinex","SOLUSD",1759244420468,1.78996832,209.11,209.01,20.8]
["bitfinex","SOLUSD",1759244420620,1.78996832,209.1,209.01,20.8]
["bitfinex","SOLUSD",1759244421267,1.78996832,209.09,209.01,20.8]
["bitfinex","SOLUSD",1759244421452,1.78996832,209.05,208.95,13.59559401]
["bitfinex","SOLUSD",1759244421650,1.78996832,209.04,208.95,34.39559401]
["bitfinex","SOLUSD",1759244421828,1.78996832,209.01,208.93,14.16908082]
["bitfinex","SOLUSD",1759244422029,1.78996832,209.01,208.91,11.96635938]
["bitfinex","SOLUSD",1759244422229,1.78996832,209.01,208.93,35.18469468]
["bitfinex","SOLUSD",1759244422429,1.78996832,209.03,208.93,37.5520189]
["bitfinex","SOLUSD",1759244422645,1.78996832,209.04,208.93,37.5520189]
["bitfinex","SOLUSD",1759244422942,1.78996832,209.06,208.93,37.5520189]
["bitfinex","SOLUSD",1759244423147,39.403087,209.07,208.94,13.59559401]
["bitfinex","SOLUSD",1759244423453,58.30533523,209.12,208.94,13.59559401]
["bitfinex","SOLUSD",1759244423454,1.78996832,209.04,208.95,4.78583393]
["bitfinex","SOLUSD",1759244423622,1.78996832,209.03,208.95,4.78583393]
["bitfinex","SOLUSD",1759244424253,4.35771983,209.03,208.95,4.78583393]
["bitfinex","SOLUSD",1759244425153,4.35771983,209.03,208.93,47.08724398]
["bitfinex","SOLUSD",1759244425154,4.78411218,209.03,208.94,16.75122044]
["bitfinex","SOLUSD",1759244425544,4.78411218,209.03,208.94,4.78606298]
["bitfinex","SOLUSD",1759244427246,16.74240611,209.05,208.94,16.75122044]
["bitfinex","SOLUSD",1759244427549,4.35771983,209.03,208.94,16.75122044]
["bitfinex","SOLUSD",1759244427770,4.35771983,209.03,208.94,4.78606298]
["bitfinex","SOLUSD",1759244427964,4.35771983,209.02,208.94,4.78606298]
["bitfinex","SOLUSD",1759244428257,4.35771983,209.04,208.94,4.78606298]
["bitfinex","SOLUSD",1759244428461,4.35771983,209.03,208.94,4.78606298]
["bitfinex","SOLUSD",1759244428840,4.7835446,209.05,208.94,16.75122044]
["bitfinex","SOLUSD",1759244429027,4.35771983,209.07,208.95,13.59559401]
["bitfinex","SOLUSD",1759244429231,4.35771983,209.07,208.96,16.74961715]
["bitfinex","SOLUSD",1759244429438,4.35771983,209.02,208.94,4.78606298]
["bitfinex","SOLUSD",1759244429661,16.74080451,209.07,208.94,4.78606298]
["bitfinex","SOLUSD",1759244429662,4.35771983,209.03,208.94,4.78606298]
["bitfinex","SOLUSD",1759244430143,4.35771983,209.02,208.94,4.78606298]
["bitfinex","SOLUSD",1759244430338,16.74080451,209.07,208.94,4.78606298]
["bitfinex","SOLUSD",1759244430339,4.35771983,209.01,208.94,4.78606298]
["bitfinex","SOLUSD",1759244430536,4.78446007,209.01,208.94,4.78606298]
["bitfinex","SOLUSD",1759244431040,4.78424701,209.02,208.94,16.75122044]
["bitfinex","SOLUSD",1759244431544,9.14144764,209.05,208.94,16.75122044]
["bitfinex","SOLUSD",1759244432049,4.35771983,209.03,208.94,16.75122044]
["bitfinex","SOLUSD",1759244432363,9.14144764,209.05,208.94,16.75122044]
["bitfinex","SOLUSD",1759244432670,4.78372781,209.05,208.94,16.75122044]
["bitfinex","SOLUSD",1759244432969,34.62,209.06,208.97,20.8]
["bitfinex","SOLUSD",1759244433152,8.4,209.15,209.02,20.8]
["bitfinex","SOLUSD",1759244433474,3.85414115,209.17,209.04,13.59559401]
["bitfinex","SOLUSD",1759244433475,4.35771983,209.17,209.04,13.59559401]
["bitfinex","SOLUSD",1759244433750,4.35771983,209.16,209.04,13.59559401]
["bitfinex","SOLUSD",1759244433952,50.48933534,209.2,209.07,20.8]
["bitfinex","SOLUSD",1759244433953,46.5702868,209.2,209.07,20.8]
["bitfinex","SOLUSD",1759244434159,4.35771983,209.18,209.07,20.8]
["bitfinex","SOLUSD",1759244434454,4.35771983,209.16,209.07,20.8]
["bitfinex","SOLUSD",1759244434860,4.35771983,209.14,209.05,20.8]
["bitfinex","SOLUSD",1759244435061,4.35771983,209.13,209.05,20.8]
["bitfinex","SOLUSD",1759244435532,4.35771983,209.12,209.05,20.8]
["bitfinex","SOLUSD",1759244435927,4.35771983,209.14,209.05,20.8]
["bitfinex","SOLUSD",1759244437052,4.35771983,209.14,209.05,25.58342405]
["bitfinex","SOLUSD",1759244437248,4.35771983,209.15,209.05,25.58342405]
["bitfinex","SOLUSD",1759244437562,4.35771983,209.14,209.05,25.58342405]
["bitfinex","SOLUSD",1759244437944,4.35771983,209.17,209.05,37.54228556]
["bitfinex","SOLUSD",1759244438136,16.73200114,209.18,209.05,37.54228556]
["bitfinex","SOLUSD",1759244438137,43.75829158,209.18,209.05,37.54228556]
["bitfinex","SOLUSD",1759244438338,43.75829158,209.18,209.09,20.8]
["bitfinex","SOLUSD",1759244438740,39.40057175,209.18,209.09,20.8]
["bitfinex","SOLUSD",1759244439060,34.62,209.18,209.1,16.73840267]
["bitfinex","SOLUSD",1759244439860,4.35771983,209.17,209.1,25.58240076]
["bitfinex","SOLUSD",1759244440042,4.35771983,209.15,209.08,4.78267758]
["bitfinex","SOLUSD",1759244440246,51.35203835,209.18,209.08,4.78267758]
["bitfinex","SOLUSD",1759244440864,6.43395761,209.15,209.06,16.74160527]
["bitfinex","SOLUSD",1759244441043,51.35203835,209.18,209.06,16.74160527]
["bitfinex","SOLUSD",1759244441044,6.43395761,209.16,209.06,16.74160527]
["bitfinex","SOLUSD",1759244441963,6.43395761,209.14,209.06,4.78331579]
["bitfinex","SOLUSD",1759244442263,6.43395761,209.13,209.06,4.78331579]
["bitfinex","SOLUSD",1759244442951,6.43395761,209.14,209.06,4.78331579]
["bitfinex","SOLUSD",1759244443156,4.78171472,209.13,209.04,16.74320704]
["bitfinex","SOLUSD",1759244443866,6.43395761,209.12,209.03,20.8]
["bitfinex","SOLUSD",1759244444056,6.43395761,209.08,208.98,11.95332148]
["bitfinex","SOLUSD",1759244444237,6.43395761,209.07,208.98,11.95332148]
["bitfinex","SOLUSD",1759244444560,6.43395761,209.04,208.94,51.35122044]
["bitfinex","SOLUSD",1759244444738,34.6,209.11,208.94,16.75122044]
["bitfinex","SOLUSD",1759244444739,6.43395761,209.03,208.94,16.75122044]
["bitfinex","SOLUSD",1759244444938,37.80854793,209.11,208.94,16.75122044]
["bitfinex","SOLUSD",1759244445246,6.43395761,209.03,208.94,16.75122044]
["bitfinex","SOLUSD",1759244445564,30.33399668,209.1,208.94,4.78606298]
["bitfinex","SOLUSD",1759244445565,6.43395761,209.04,208.94,4.78606298]
["bitfinex","SOLUSD",1759244445878,6.43395761,209.05,208.94,4.78606298]
["bitfinex","SOLUSD",1759244446057,6.43395761,209.06,208.95,13.59559401]
["bitfinex","SOLUSD",1759244446542,34.6,209.07,208.95,13.59559401]
["bitfinex","SOLUSD",1759244446543,34.6,209.08,208.98,20.8]
["bitfinex","SOLUSD",1759244446857,11.21635837,209.1,208.98,20.8]
["bitfinex","SOLUSD",1759244447366,6.43395761,209.07,208.99,4.78491793]
["bitfinex","SOLUSD",1759244447854,6.43395761,209.06,208.99,4.78491793]
["bitfinex","SOLUSD",1759244448059,6.43395761,209.08,208.99,16.74721277]
["bitfinex","SOLUSD",1759244449079,14.43108301,209.1,208.99,16.74721277]
["bitfinex","SOLUSD",1759244449566,6.43395761,209.09,208.99,16.74721277]
["bitfinex","SOLUSD",1759244451373,4.78285823,209.08,208.99,16.74721277]
["bitfinex","SOLUSD",1759244452342,6.43395761,209.06,208.98,4.7851135]
["bitfinex","SOLUSD",1759244452543,6.43395761,209.05,208.98,4.7851135]
["bitfinex","SOLUSD",1759244452758,6.43395761,209.07,208.98,4.7851135]
["bitfinex","SOLUSD",1759244452950,6.43395761,209.07,208.98,16.74798076]
["bitfinex","SOLUSD",1759244453154,4.78285823,209.08,208.98,16.74798076]
["bitfinex","SOLUSD",1759244453364,4.78285823,209.08,208.98,37.54798076]
["bitfinex","SOLUSD",1759244453577,4.78285823,209.08,208.98,25.5851135]
["bitfinex","SOLUSD",1759244453756,6.43395761,209.07,208.98,25.5851135]
["bitfinex","SOLUSD",1759244453955,7.99758287,209.08,208.98,37.54798076]
["bitfinex","SOLUSD",1759244454270,39.38266711,209.09,208.99,13.59559401]
["bitfinex","SOLUSD",1759244454443,42.60041469,209.09,208.99,13.59559401]
["bitfinex","SOLUSD",1759244454644,49.0343723,209.09,208.98,37.54798076]
["bitfinex","SOLUSD",1759244454945,45.81662472,209.09,208.98,37.54798076]
["bitfinex","SOLUSD",1759244456071,39.38266711,209.09,208.98,37.54798076]
["bitfinex","SOLUSD",1759244456375,6.43395761,209.05,208.96,4.7856049]
["bitfinex","SOLUSD",1759244456753,6.43395761,209.06,208.96,25.5856049]
["bitfinex","SOLUSD",1759244457559,4.78344179,209.06,208.96,37.54961715]
["bitfinex","SOLUSD",1759244458352,23.17568888,209.06,208.96,25.5856049]
["bitfinex","SOLUSD",1759244458552,11.2173994,209.06,208.96,25.5856049]
["bitfinex","SOLUSD",1759244458778,4.78344179,209.06,208.96,25.5856049]
["bitfinex","SOLUSD",1759244459474,6.43395761,209.05,208.96,25.5856049]
["bitfinex","SOLUSD",1759244459669,4.78377344,209.04,208.96,25.5856049]
["bitfinex","SOLUSD",1759244460473,4.78356248,209.05,208.96,37.54961715]
["bitfinex","SOLUSD",1759244461575,4.78356248,209.05,208.96,25.5856049]
["bitfinex","SOLUSD",1759244461776,11.21752009,209.05,208.96,25.5856049]
["bitfinex","SOLUSD",1759244462073,4.78356248,209.05,208.96,25.5856049]
["bitfinex","SOLUSD",1759244462467,23.1763816,209.05,208.96,25.5856049]
["bitfinex","SOLUSD",1759244462668,6.43395761,209.04,208.94,4.78587392]
["bitfinex","SOLUSD",1759244462851,6.43395761,209.04,208.94,16.75103138]
["bitfinex","SOLUSD",1759244463878,4.78400229,209.03,208.94,16.75103138]
["bitfinex","SOLUSD",1759244465768,4.78400229,209.03,208.94,4.78587392]
["bitfinex","SOLUSD",1759244465971,6.43395761,209.02,208.94,4.78587392]
["bitfinex","SOLUSD",1759244466361,2.56817145,209.02,208.94,4.78587392]
["bitfinex","SOLUSD",1759244466855,7.35217374,209.03,208.94,4.78587392]
["bitfinex","SOLUSD",1759244467052,4.78400229,209.03,208.94,4.78587392]
["bitfinex","SOLUSD",1759244467271,4.78446007,209.01,208.94,4.78587392]
["bitfinex","SOLUSD",1759244467774,2.56817145,208.97,208.92,0.2]
["bitfinex","SOLUSD",1759244468280,2.56817145,208.96,208.92,0.2]
["bitfinex","SOLUSD",1759244468477,2.56817145,208.97,208.92,0.2]
["bitfinex","SOLUSD",1759244468679,2.56817145,208.98,208.92,0.2]
["bitfinex","SOLUSD",1759244469478,4.78537589,208.97,208.92,4.98651139]
["bitfinex","SOLUSD",1759244469646,4.78537589,208.97,208.92,0.2]
["bitfinex","SOLUSD",1759244470576,2.56817145,208.96,208.92,0.2]
["bitfinex","SOLUSD",1759244471366,3.2177005,209.01,208.92,4.98646617]
["bitfinex","SOLUSD",1759244471565,4.783087,209.07,208.93,13.59559401]
["bitfinex","SOLUSD",1759244471764,7.35080093,209.09,208.93,13.59559401]
["bitfinex","SOLUSD",1759244471963,7.35080093,209.09,208.92,37.75276906]
["bitfinex","SOLUSD",1759244471964,4.78262948,209.09,208.97,13.59559401]
["bitfinex","SOLUSD",1759244472483,2.56817145,209.08,208.97,13.59559401]
["bitfinex","SOLUSD",1759244472866,4.78262948,209.09,208.97,13.59559401]
["bitfinex","SOLUSD",1759244473369,4.78262948,209.09,208.98,16.74801416]
["bitfinex","SOLUSD",1759244473762,2.56817145,209.08,208.97,18.38094054]
["bitfinex","SOLUSD",1759244473961,2.56817145,209.08,208.96,20.8]
["bitfinex","SOLUSD",1759244473962,2.56817145,209.02,208.92,0.2]
["bitfinex","SOLUSD",1759244474182,2.56817145,208.98,208.92,0.2]
["bitfinex","SOLUSD",1759244474385,6.44460316,208.97,208.92,0.2]
["bitfinex","SOLUSD",1759244474581,6.44460316,208.96,208.92,0.2]
["bitfinex","SOLUSD",1759244475189,6.44460316,208.95,208.92,0.2]
["bitfinex","SOLUSD",1759244475482,6.44460316,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759244475862,10.28206163,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759244476057,6.44460316,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759244476262,10.23559121,208.93,208.87,0.2]
["bitfinex","SOLUSD",1759244476490,6.44460316,208.88,208.87,0.2]
["bitfinex","SOLUSD",1759244476666,41.04460316,208.88,208.87,0.2]
["bitfinex","SOLUSD",1759244477363,45.83204092,208.88,208.87,0.2]
["bitfinex","SOLUSD",1759244477781,6.44460316,208.96,208.87,0.2]
["bitfinex","SOLUSD",1759244477965,6.44460316,208.9,208.87,0.2]
["bitfinex","SOLUSD",1759244478368,37.80445394,208.95,208.87,0.2]
["bitfinex","SOLUSD",1759244478562,6.44460316,208.88,208.87,0.2]
["bitfinex","SOLUSD",1759244479283,3.20454799,208.95,208.87,0.2]
["bitfinex","SOLUSD",1759244479284,6.44460316,208.9,208.87,0.2]
["bitfinex","SOLUSD",1759244479583,6.44460316,208.88,208.87,0.2]
["bitfinex","SOLUSD",1759244480171,39.38709102,208.9,208.87,0.2]
["bitfinex","SOLUSD",1759244480172,6.44460316,208.89,208.87,0.2]
["bitfinex","SOLUSD",1759244480482,34.6,208.89,208.87,0.2]
["bitfinex","SOLUSD",1759244482262,41.04460316,208.89,208.87,0.2]
["bitfinex","SOLUSD",1759244482663,6.44460316,208.88,208.87,0.2]
["bitfinex","SOLUSD",1759244483305,6.44460316,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244483593,11.23204092,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244484092,24.82763493,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244484775,66.65204092,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244486683,32.03204092,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244486893,66.65204092,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244487091,45.85204092,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244487395,6.44460316,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244487572,34.62,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244487780,6.44460316,208.9,208.87,1e-08]
["bitfinex","SOLUSD",1759244487994,34.62,208.89,208.87,1e-08]
["bitfinex","SOLUSD",1759244489370,6.44460316,208.92,208.87,1e-08]
["bitfinex","SOLUSD",1759244489576,34.62,208.91,208.87,1e-08]
["bitfinex","SOLUSD",1759244490202,39.40675267,208.91,208.87,1e-08]
["bitfinex","SOLUSD",1759244490803,45.85135583,208.91,208.87,1e-08]
["bitfinex","SOLUSD",1759244491099,6.44460316,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244491271,41.06460316,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244491993,34.62,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244494279,4.78712338,208.9,208.87,1e-08]
["bitfinex","SOLUSD",1759244494481,6.44460316,208.91,208.87,1e-08]
["bitfinex","SOLUSD",1759244494679,34.62,208.9,208.87,1e-08]
["bitfinex","SOLUSD",1759244495097,34.62,208.89,208.87,1e-08]
["bitfinex","SOLUSD",1759244495302,14.84460316,208.94,208.87,1e-08]
["bitfinex","SOLUSD",1759244495596,6.44460316,208.9,208.87,1e-08]
["bitfinex","SOLUSD",1759244495806,6.44460316,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244495966,45.85204092,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244499280,23.92528115,208.99,208.87,1e-08]
["bitfinex","SOLUSD",1759244499601,6.44460316,208.94,208.87,1e-08]
["bitfinex","SOLUSD",1759244499810,4.78468899,209.0,208.87,1e-08]
["bitfinex","SOLUSD",1759244499984,4.78468899,209.0,208.89,20.8]
["bitfinex","SOLUSD",1759244499985,34.64,208.99,208.89,20.8]
["bitfinex","SOLUSD",1759244501098,4.7851469,208.98,208.9,4.78697941]
["bitfinex","SOLUSD",1759244501410,34.64,208.99,208.9,4.78697941]
["bitfinex","SOLUSD",1759244501583,43.7841291,208.99,208.89,20.8]
["bitfinex","SOLUSD",1759244501785,43.7841291,208.99,208.87,1e-08]
["bitfinex","SOLUSD",1759244501786,4.35919241,208.94,208.87,1e-08]
["bitfinex","SOLUSD",1759244501996,34.62,208.93,208.87,1e-08]
["bitfinex","SOLUSD",1759244503305,34.62,208.93,208.87,4.78763151]
["bitfinex","SOLUSD",1759244503519,11.96229484,208.99,208.88,13.59559401]
["bitfinex","SOLUSD",1759244503703,55.72720657,208.98,208.88,13.59559401]
["bitfinex","SOLUSD",1759244504507,39.4051469,208.98,208.88,13.59559401]
["bitfinex","SOLUSD",1759244504712,39.4051469,208.98,208.87,16.75679893]
["bitfinex","SOLUSD",1759244505084,4.7851469,208.98,208.87,16.75679893]
["bitfinex","SOLUSD",1759244505280,34.62,208.97,208.87,11.96916743]
["bitfinex","SOLUSD",1759244505509,34.62,208.97,208.88,13.59559401]
["bitfinex","SOLUSD",1759244506512,4.7856049,208.96,208.88,13.59559401]
["bitfinex","SOLUSD",1759244506713,4.7856049,208.96,208.88,18.38300161]
["bitfinex","SOLUSD",1759244506899,39.40540643,208.97,208.88,18.38300161]
["bitfinex","SOLUSD",1759244507304,39.40540643,208.97,208.88,30.35159601]
["bitfinex","SOLUSD",1759244507610,43.76459884,208.97,208.88,30.35159601]
["bitfinex","SOLUSD",1759244507914,4.35919241,208.96,208.88,4.7874076]
["bitfinex","SOLUSD",1759244508306,55.72803856,208.97,208.88,4.7874076]
["bitfinex","SOLUSD",1759244508617,55.72803856,208.97,208.87,16.75683439]
["bitfinex","SOLUSD",1759244508794,51.36884615,208.97,208.87,16.75683439]
["bitfinex","SOLUSD",1759244508998,34.62,208.96,208.88,13.59559401]
["bitfinex","SOLUSD",1759244509517,34.62,208.96,208.87,16.75683439]
["bitfinex","SOLUSD",1759244510314,4.78583393,208.95,208.87,11.96916743]
["bitfinex","SOLUSD",1759244510518,34.62,208.96,208.87,11.96916743]
["bitfinex","SOLUSD",1759244511510,34.62,208.96,208.88,13.59559401]
["bitfinex","SOLUSD",1759244512304,39.40564814,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1759244513006,4.35919241,208.95,208.87,1e-08]
["bitfinex","SOLUSD",1759244513212,4.35919241,208.91,208.87,1e-08]
["bitfinex","SOLUSD",1759244513414,38.97919241,208.91,208.87,1e-08]
["bitfinex","SOLUSD",1759244513905,4.35919241,208.89,208.87,1e-08]
["bitfinex","SOLUSD",1759244514304,4.78743776,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244516432,9.14663017,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244517724,29.94663017,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244518305,39.40743776,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244519132,3.21081526,208.89,208.87,1e-08]
["bitfinex","SOLUSD",1759244519312,11.96617797,208.93,208.87,1e-08]
["bitfinex","SOLUSD",1759244519520,34.62,208.92,208.87,1e-08]
["bitfinex","SOLUSD",1759244519901,54.58861438,208.92,208.87,1e-08]
["bitfinex","SOLUSD",1759244520129,4.78622428,208.94,208.87,1e-08]
["bitfinex","SOLUSD",1759244520318,16.75045798,208.95,208.87,1e-08]
["bitfinex","SOLUSD",1759244520519,34.62,208.93,208.87,1e-08]
["bitfinex","SOLUSD",1759244522321,39.40630685,208.93,208.87,1e-08]
["bitfinex","SOLUSD",1759244522519,34.62,208.92,208.87,1e-08]
["bitfinex","SOLUSD",1759244523037,34.62,208.93,208.87,1e-08]
["bitfinex","SOLUSD",1759244523708,34.62,208.94,208.87,1e-08]
["bitfinex","SOLUSD",1759244524308,4.78500083,208.99,208.87,13.59559402]
["bitfinex","SOLUSD",1759244524502,34.62,208.98,208.87,13.59559402]
["bitfinex","SOLUSD",1759244526430,0.06364381,209.01,208.92,13.59559401]
["bitfinex","SOLUSD",1759244526632,0.06364381,209.01,208.99,20.8]
["bitfinex","SOLUSD",1759244527331,4.78297317,209.08,208.99,20.8]
["bitfinex","SOLUSD",1759244528035,33.04,209.1,209.0,4.78468899]
["bitfinex","SOLUSD",1759244528036,0.06364381,209.07,209.0,4.78468899]
["bitfinex","SOLUSD",1759244528404,0.06364381,209.07,208.99,20.8]
["bitfinex","SOLUSD",1759244528626,0.06364381,209.07,208.95,4.78562439]
["bitfinex","SOLUSD",1759244528627,25.15919241,209.06,208.95,4.78562439]
["bitfinex","SOLUSD",1759244528833,38.95919241,209.05,208.96,20.8]
["bitfinex","SOLUSD",1759244529533,4.35919241,209.03,208.95,20.8]
["bitfinex","SOLUSD",1759244529939,34.6,209.05,208.88,19.17488629]
["bitfinex","SOLUSD",1759244529940,4.35919241,208.97,208.88,19.17488629]
["bitfinex","SOLUSD",1759244530237,4.35919241,208.95,208.88,14.38745413]
["bitfinex","SOLUSD",1759244530426,34.6,208.97,208.88,14.38745413]
["bitfinex","SOLUSD",1759244530427,4.35919241,208.91,208.88,14.38745413]
["bitfinex","SOLUSD",1759244530627,38.97919241,208.9,208.87,1e-08]
["bitfinex","SOLUSD",1759244530940,34.62,208.9,208.87,1e-08]
["bitfinex","SOLUSD",1759244531120,38.97919241,208.9,208.87,1e-08]
["bitfinex","SOLUSD",1759244531318,4.35919241,208.89,208.87,1e-08]
["bitfinex","SOLUSD",1759244531640,25.15919241,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244531937,29.94663017,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244532631,64.58663017,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244533020,67.79834036,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244533223,81.39393437,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244533422,34.64,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244533729,43.78663017,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244533911,46.99775346,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244534311,46.99699952,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244534512,60.59259353,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244535621,81.39259353,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1759244535936,13.59559401,208.84,208.7,14.60790646]
["bitfinex","SOLUSD",1759244536112,13.59559401,208.84,208.66,27.92]
["bitfinex","SOLUSD",1759244536113,4.35919241,208.76,208.68,4.79199745]
["bitfinex","SOLUSD",1759244536312,34.68,208.75,208.69,20.8]
["bitfinex","SOLUSD",1759244536527,39.03919241,208.75,208.69,20.8]
["bitfinex","SOLUSD",1759244536941,39.03919241,208.75,208.66,0.2]
["bitfinex","SOLUSD",1759244537441,4.35919241,208.74,208.69,20.8]
["bitfinex","SOLUSD",1759244537612,34.68,208.75,208.67,4.79222345]
["bitfinex","SOLUSD",1759244537808,34.68,208.75,208.68,4.79190581]
["bitfinex","SOLUSD",1759244537809,4.35919241,208.74,208.68,4.79190581]
["bitfinex","SOLUSD",1759244538040,4.35919241,208.73,208.67,20.8]
["bitfinex","SOLUSD",1759244538241,4.35919241,208.73,208.66,0.2]
["bitfinex","SOLUSD",1759244538541,34.68,208.75,208.67,4.7922361]
["bitfinex","SOLUSD",1759244538850,4.35919241,208.73,208.66,0.2]
["bitfinex","SOLUSD",1759244539026,4.35919241,208.73,208.66,4.99245403]
["bitfinex","SOLUSD",1759244539217,4.35919241,208.73,208.66,0.2]
["bitfinex","SOLUSD",1759244539415,4.35919241,208.73,208.66,4.99227703]
["bitfinex","SOLUSD",1759244539817,4.35919241,208.73,208.66,0.2]
["bitfinex","SOLUSD",1759244540021,9.15007057,208.73,208.66,0.2]
["bitfinex","SOLUSD",1759244540222,22.74566458,208.73,208.66,0.2]
["bitfinex","SOLUSD",1759244540532,22.74566458,208.73,208.72,1e-08]
["bitfinex","SOLUSD",1759244540732,34.39559401,208.69,208.66,1e-08]
["bitfinex","SOLUSD",1759244541043,38.75478642,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244541820,17.95478642,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244542329,22.74704213,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244543113,57.42704213,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244544832,22.74704213,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244545152,78.22704213,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244545557,59.83919241,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244546043,64.63144812,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244547031,25.15919241,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244547231,59.83919241,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244547466,64.63144812,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244547956,59.83919241,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244548900,20.8,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244549051,34.64,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244549231,4.7913105,208.72,208.66,1e-08]
["bitfinex","SOLUSD",1759244549232,34.64,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1759244549435,34.64,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244549633,43.79144812,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244549945,34.64,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244551864,43.79144812,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244552161,34.64,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244552941,43.79144812,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244553139,34.64,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244553950,43.79144812,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244555166,34.64,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244555377,43.79144812,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244555878,34.66,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244556555,39.01919241,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244557051,34.66,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244557647,4.35919241,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244557961,43.06,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1759244559675,34.66,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1759244569381,45.91426576,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1759244569559,20.05774919,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244570687,13.59559401,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244570892,54.69774919,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244571421,59.4900049,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244572873,34.64,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244573192,41.10215518,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244573393,45.89441089,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244575389,49.10382776,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244575759,44.31157205,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244575960,8.4,208.7,208.66,1e-08]
["bitfinex","SOLUSD",1759244576157,6.46215518,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244576408,41.12215518,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244576697,44.33118755,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244576993,57.93085555,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244577900,62.72311126,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1759244578063,34.39559401,208.63,208.49,4.79619009]
["bitfinex","SOLUSD",1759244578270,27.26215518,208.59,208.49,4.79619009]
["bitfinex","SOLUSD",1759244578462,34.66,208.58,208.49,4.79619009]
["bitfinex","SOLUSD",1759244578859,37.87752425,208.58,208.48,25.59661532]
["bitfinex","SOLUSD",1759244579089,37.87760745,208.58,208.48,25.59661532]
["bitfinex","SOLUSD",1759244580087,4.79455338,208.57,208.48,37.58817326]
["bitfinex","SOLUSD",1759244580293,6.46215518,208.55,208.45,0.2]
["bitfinex","SOLUSD",1759244580491,41.12215518,208.54,208.45,0.2]
["bitfinex","SOLUSD",1759244580801,34.66,208.54,208.45,0.2]
["bitfinex","SOLUSD",1759244581495,34.66,208.54,208.45,4.99730123]
["bitfinex","SOLUSD",1759244582174,16.78415575,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244582374,20.0060794,208.53,208.45,4.99714685]
["bitfinex","SOLUSD",1759244582794,20.0060794,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244583007,26.46823458,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244583201,27.26215518,208.5,208.45,0.2]
["bitfinex","SOLUSD",1759244583377,34.66,208.49,208.45,0.2]
["bitfinex","SOLUSD",1759244583903,6.46215518,208.48,208.45,0.2]
["bitfinex","SOLUSD",1759244584102,3.22118444,208.47,208.45,0.2]
["bitfinex","SOLUSD",1759244584307,34.66,208.46,208.45,0.2]
["bitfinex","SOLUSD",1759244585294,41.12215518,208.46,208.45,0.2]
["bitfinex","SOLUSD",1759244585474,34.66,208.46,208.45,0.2]
["bitfinex","SOLUSD",1759244586171,39.45708337,208.46,208.45,0.2]
["bitfinex","SOLUSD",1759244587570,34.66,208.46,208.45,0.2]
["bitfinex","SOLUSD",1759244588174,3.21047748,208.51,208.45,4.9973135]
["bitfinex","SOLUSD",1759244588380,34.66,208.5,208.45,4.9973135]
["bitfinex","SOLUSD",1759244588577,34.66,208.49,208.45,4.9973135]
["bitfinex","SOLUSD",1759244589102,34.66,208.49,208.45,16.99059726]
["bitfinex","SOLUSD",1759244589583,4.79501336,208.55,208.45,16.99059726]
["bitfinex","SOLUSD",1759244589779,34.66,208.54,208.45,16.99059726]
["bitfinex","SOLUSD",1759244590092,4.79455338,208.57,208.48,20.8]
["bitfinex","SOLUSD",1759244590093,34.66,208.53,208.48,20.8]
["bitfinex","SOLUSD",1759244590296,34.66,208.53,208.45,16.99059726]
["bitfinex","SOLUSD",1759244590297,46.64868268,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244590504,53.11083786,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244590680,46.64868268,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244591191,34.66,208.53,208.45,4.99725902]
["bitfinex","SOLUSD",1759244591389,34.66,208.52,208.45,4.99725902]
["bitfinex","SOLUSD",1759244591586,34.66,208.51,208.45,4.99725902]
["bitfinex","SOLUSD",1759244591979,34.66,208.51,208.45,25.79725902]
["bitfinex","SOLUSD",1759244592201,34.66,208.51,208.45,37.79054278]
["bitfinex","SOLUSD",1759244592791,20.8,208.58,208.45,37.79054278]
["bitfinex","SOLUSD",1759244592792,34.68,208.54,208.45,37.79054278]
["bitfinex","SOLUSD",1759244592990,34.68,208.54,208.46,13.59559401]
["bitfinex","SOLUSD",1759244594198,34.68,208.54,208.47,16.78898642]
["bitfinex","SOLUSD",1759244594516,34.68,208.54,208.47,4.79685326]
["bitfinex","SOLUSD",1759244594816,34.68,208.54,208.45,21.0]
["bitfinex","SOLUSD",1759244594817,45.93739926,208.54,208.45,0.2]
["bitfinex","SOLUSD",1759244595107,57.92550705,208.54,208.45,4.9972817]
["bitfinex","SOLUSD",1759244595486,57.92550705,208.54,208.45,0.2]
["bitfinex","SOLUSD",1759244595713,6.46215518,208.5,208.45,0.2]
["bitfinex","SOLUSD",1759244595925,34.66,208.49,208.45,0.2]
["bitfinex","SOLUSD",1759244596397,39.45659049,208.49,208.45,0.2]
["bitfinex","SOLUSD",1759244596591,34.66,208.49,208.45,0.2]
["bitfinex","SOLUSD",1759244597014,34.66,208.49,208.45,4.99723302]
["bitfinex","SOLUSD",1759244597400,34.66,208.52,208.45,4.99723302]
["bitfinex","SOLUSD",1759244597590,11.98552173,208.59,208.45,4.99723302]
["bitfinex","SOLUSD",1759244597591,34.68,208.53,208.45,4.99723302]
["bitfinex","SOLUSD",1759244598221,4.79570305,208.52,208.45,21.0]
["bitfinex","SOLUSD",1759244598525,34.68,208.53,208.45,25.79731145]
["bitfinex","SOLUSD",1759244598697,34.68,208.53,208.45,4.99731145]
["bitfinex","SOLUSD",1759244599095,39.47548918,208.53,208.45,4.99729015]
["bitfinex","SOLUSD",1759244599289,34.68,208.53,208.45,4.99729015]
["bitfinex","SOLUSD",1759244599617,34.68,208.53,208.45,16.99057391]
["bitfinex","SOLUSD",1759244600122,34.68,208.53,208.45,4.99729015]
["bitfinex","SOLUSD",1759244600419,34.68,208.53,208.45,16.99057391]
["bitfinex","SOLUSD",1759244600720,39.47549848,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244600888,45.93765366,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244601090,6.46215518,208.52,208.45,0.2]
["bitfinex","SOLUSD",1759244601390,72.26418116,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244601714,78.72633634,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244602212,72.26418116,208.53,208.45,0.2]
["bitfinex","SOLUSD",1759244602413,34.7,208.52,208.45,4.99722767]
["bitfinex","SOLUSD",1759244602999,34.7,208.52,208.45,4.99729292]
["bitfinex","SOLUSD",1759244603412,34.7,208.52,208.45,0.2]
["bitfinex","SOLUSD",1759244604220,41.16215518,208.52,208.45,0.2]
["bitfinex","SOLUSD",1759244604400,23.24792084,208.51,208.45,0.2]
["bitfinex","SOLUSD",1759244604718,6.46215518,208.5,208.45,0.2]
["bitfinex","SOLUSD",1759244604921,23.24792084,208.51,208.45,0.2]
["bitfinex","SOLUSD",1759244605587,6.46215518,208.49,208.45,0.2]
["bitfinex","SOLUSD",1759244605790,34.68,208.48,208.45,0.2]
["bitfinex","SOLUSD",1759244606397,4.79685326,208.47,208.45,0.2]
["bitfinex","SOLUSD",1759244606993,11.25900844,208.47,208.45,0.2]
["bitfinex","SOLUSD",1759244607394,6.46215518,208.46,208.45,0.2]
["bitfinex","SOLUSD",1759244607602,6.46215518,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244608017,20.05774919,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244608520,24.85483256,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244610223,18.39267738,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244610427,53.07267738,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244610619,60.27708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244610799,39.47708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244611525,25.59708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244611725,60.27708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244613699,66.73923855,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244615139,60.27708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244615300,25.59708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244615501,60.27708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244615711,34.68,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244616630,4.79616306,208.5,208.45,1e-08]
["bitfinex","SOLUSD",1759244616809,34.68,208.49,208.45,1e-08]
["bitfinex","SOLUSD",1759244617126,3.21047328,208.52,208.45,1e-08]
["bitfinex","SOLUSD",1759244617431,34.68,208.51,208.45,1e-08]
["bitfinex","SOLUSD",1759244617634,34.68,208.5,208.45,1e-08]
["bitfinex","SOLUSD",1759244619209,39.476218,208.5,208.45,1e-08]
["bitfinex","SOLUSD",1759244619607,34.68,208.5,208.45,1e-08]
["bitfinex","SOLUSD",1759244620217,39.47616795,208.5,208.45,1e-08]
["bitfinex","SOLUSD",1759244620424,6.46215518,208.49,208.45,1e-08]
["bitfinex","SOLUSD",1759244620617,9.679599,208.49,208.45,1e-08]
["bitfinex","SOLUSD",1759244620836,6.46215518,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244621142,34.68,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244622625,39.47708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244623823,4.79708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244624146,39.47708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244624627,34.68,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244625534,3.22381665,208.49,208.45,1e-08]
["bitfinex","SOLUSD",1759244625734,34.68,208.48,208.45,1e-08]
["bitfinex","SOLUSD",1759244626722,39.47666784,208.48,208.45,1e-08]
["bitfinex","SOLUSD",1759244627647,54.69204243,208.48,208.45,1e-08]
["bitfinex","SOLUSD",1759244627822,51.46822578,208.48,208.45,1e-08]
["bitfinex","SOLUSD",1759244628844,39.47666784,208.48,208.45,1e-08]
["bitfinex","SOLUSD",1759244630439,54.69441153,208.48,208.45,1e-08]
["bitfinex","SOLUSD",1759244630644,51.46822578,208.48,208.45,1e-08]
["bitfinex","SOLUSD",1759244630844,3.22633132,208.47,208.45,1e-08]
["bitfinex","SOLUSD",1759244631226,34.68,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244631745,39.06048099,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244631929,52.656075,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244632244,56.2990087,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244632646,42.70341469,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244633050,39.47708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244633424,60.27708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244633728,39.47708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244633925,34.68,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244634128,4.79616306,208.5,208.45,1e-08]
["bitfinex","SOLUSD",1759244634429,34.68,208.49,208.45,1e-08]
["bitfinex","SOLUSD",1759244635055,37.90570353,208.49,208.45,1e-08]
["bitfinex","SOLUSD",1759244635424,16.78818111,208.48,208.45,1e-08]
["bitfinex","SOLUSD",1759244635732,34.68,208.47,208.45,1e-08]
["bitfinex","SOLUSD",1759244635935,37.90570353,208.47,208.45,1e-08]
["bitfinex","SOLUSD",1759244636141,34.68,208.47,208.45,1e-08]
["bitfinex","SOLUSD",1759244636333,37.90629988,208.47,208.45,1e-08]
["bitfinex","SOLUSD",1759244636555,4.79708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244637750,39.47708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244638366,34.68,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244639661,39.47708337,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244640454,43.85756436,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244640663,47.08531632,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244640953,60.68091033,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244641541,64.68623775,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1759244641728,64.68623775,208.46,208.29,0.2]
["bitfinex","SOLUSD",1759244641729,34.39559401,208.42,208.29,0.2]
["bitfinex","SOLUSD",1759244641929,25.18048099,208.38,208.29,0.2]
["bitfinex","SOLUSD",1759244642130,34.68,208.37,208.29,0.2]
["bitfinex","SOLUSD",1759244642324,37.90775196,208.37,208.29,0.2]
["bitfinex","SOLUSD",1759244642736,34.68,208.36,208.29,25.8009412]
["bitfinex","SOLUSD",1759244642935,34.68,208.35,208.29,25.8009412]
["bitfinex","SOLUSD",1759244643356,34.68,208.35,208.29,5.0009412]
["bitfinex","SOLUSD",1759244644140,4.7998464,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244644467,16.79946241,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244644848,4.7998464,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244645051,39.47964328,208.35,208.29,0.2]
["bitfinex","SOLUSD",1759244646051,4.79964328,208.35,208.29,0.2]
["bitfinex","SOLUSD",1759244646255,34.68,208.34,208.29,5.00094707]
["bitfinex","SOLUSD",1759244646444,34.68,208.33,208.29,5.00094707]
["bitfinex","SOLUSD",1759244646840,20.8,208.37,208.29,5.00094707]
["bitfinex","SOLUSD",1759244647156,39.47960811,208.36,208.29,5.00094707]
["bitfinex","SOLUSD",1759244647659,51.4780723,208.36,208.29,0.2]
["bitfinex","SOLUSD",1759244647836,39.47960811,208.36,208.29,0.2]
["bitfinex","SOLUSD",1759244648258,51.4780723,208.36,208.29,0.2]
["bitfinex","SOLUSD",1759244649262,4.38048099,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244649477,59.86048099,208.33,208.29,0.2]
["bitfinex","SOLUSD",1759244649645,4.38048099,208.32,208.29,0.2]
["bitfinex","SOLUSD",1759244649840,55.48,208.33,208.29,0.2]
["bitfinex","SOLUSD",1759244649841,20.8,208.33,208.29,0.2]
["bitfinex","SOLUSD",1759244650039,34.68,208.32,208.29,0.2]
["bitfinex","SOLUSD",1759244651479,39.48045786,208.32,208.29,0.2]
["bitfinex","SOLUSD",1759244652276,34.68,208.31,208.29,0.2]
["bitfinex","SOLUSD",1759244652449,34.68,208.3,208.29,0.2]
["bitfinex","SOLUSD",1759244654674,34.68,208.33,208.29,5.0009986]
["bitfinex","SOLUSD",1759244654876,34.68,208.34,208.29,5.0009986]
["bitfinex","SOLUSD",1759244657058,34.68,208.34,208.29,17.00349511]
["bitfinex","SOLUSD",1759244658050,34.68,208.34,208.29,5.0009986]
["bitfinex","SOLUSD",1759244658263,39.4799036,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244660178,34.68,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244660890,39.47995006,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244661179,51.47956607,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244661355,39.47995006,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244661551,4.79995006,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244661756,34.68,208.33,208.29,0.2]
["bitfinex","SOLUSD",1759244662367,4.79995006,208.34,208.29,0.2]
["bitfinex","SOLUSD",1759244662573,34.68,208.33,208.29,0.2]
["bitfinex","SOLUSD",1759244663656,34.68,208.32,208.29,0.2]
["bitfinex","SOLUSD",1759244664263,4.80053766,208.31,208.29,0.2]
["bitfinex","SOLUSD",1759244667063,1.65396831,208.3,208.29,0.2]
["bitfinex","SOLUSD",1759244667354,1.65396831,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1759244667355,15.24956232,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1759244667779,20.8,208.27,208.24,0.2]
["bitfinex","SOLUSD",1759244668081,1.65396831,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244668261,27.25588907,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244668881,34.68,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244669261,39.48192076,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244669463,41.13588907,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244670282,39.48192076,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244671769,41.13588907,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244672092,39.48192076,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244672289,1.65396831,208.26,208.24,0.2]
["bitfinex","SOLUSD",1759244672484,34.68,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244674185,36.33396831,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244674393,41.13588907,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244674688,39.48192076,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244675691,8.01596549,208.27,208.24,0.2]
["bitfinex","SOLUSD",1759244675901,34.68,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244676563,25.6012342,208.28,208.24,0.2]
["bitfinex","SOLUSD",1759244676763,34.68,208.27,208.24,0.2]
["bitfinex","SOLUSD",1759244677691,8.4,208.36,208.24,5.00204478]
["bitfinex","SOLUSD",1759244677871,165.73757129,208.41,208.24,5.00204478]
["bitfinex","SOLUSD",1759244677872,34.68,208.35,208.25,13.59559401]
["bitfinex","SOLUSD",1759244678070,34.68,208.34,208.25,13.59559401]
["bitfinex","SOLUSD",1759244678270,34.68,208.33,208.25,13.59559401]
["bitfinex","SOLUSD",1759244678483,34.68,208.33,208.26,16.80591567]
["bitfinex","SOLUSD",1759244679277,3.21299638,208.4,208.27,13.59559401]
["bitfinex","SOLUSD",1759244679476,34.68,208.39,208.27,13.59559401]
["bitfinex","SOLUSD",1759244679991,37.89299638,208.39,208.27,13.59559401]
["bitfinex","SOLUSD",1759244680560,4.79892504,208.38,208.29,20.8]
["bitfinex","SOLUSD",1759244681392,37.89299638,208.39,208.29,20.8]
["bitfinex","SOLUSD",1759244681570,42.69172097,208.39,208.29,20.8]
["bitfinex","SOLUSD",1759244681765,3.21299638,208.38,208.29,20.8]
["bitfinex","SOLUSD",1759244682082,34.68,208.37,208.29,20.8]
["bitfinex","SOLUSD",1759244682792,34.68,208.37,208.3,4.80076812]
["bitfinex","SOLUSD",1759244682975,37.89299638,208.37,208.29,20.8]
["bitfinex","SOLUSD",1759244683186,34.68,208.37,208.29,20.8]
["bitfinex","SOLUSD",1759244683491,34.68,208.37,208.27,4.80145964]
["bitfinex","SOLUSD",1759244684288,39.47930539,208.37,208.27,16.80510874]
["bitfinex","SOLUSD",1759244684496,42.69230177,208.37,208.27,16.80510874]
["bitfinex","SOLUSD",1759244684800,3.21299638,208.36,208.27,16.80510874]
["bitfinex","SOLUSD",1759244685478,3.21299638,208.36,208.27,4.80145964]
["bitfinex","SOLUSD",1759244685877,42.69227411,208.37,208.27,16.80510874]
["bitfinex","SOLUSD",1759244686078,34.68,208.36,208.27,16.80510874]
["bitfinex","SOLUSD",1759244686386,34.68,208.36,208.27,12.0036491]
["bitfinex","SOLUSD",1759244686387,39.47958641,208.36,208.27,12.0036491]
["bitfinex","SOLUSD",1759244687680,3.21299638,208.37,208.28,13.59559401]
["bitfinex","SOLUSD",1759244687895,34.68,208.36,208.28,13.59559401]
["bitfinex","SOLUSD",1759244688791,34.68,208.36,208.29,4.8009986]
["bitfinex","SOLUSD",1759244689093,4.79892504,208.38,208.29,4.8009986]
["bitfinex","SOLUSD",1759244689292,34.68,208.36,208.29,4.8009986]
["bitfinex","SOLUSD",1759244691295,39.47948527,208.36,208.29,4.8009986]
["bitfinex","SOLUSD",1759244691474,34.68,208.36,208.29,16.80349511]
["bitfinex","SOLUSD",1759244692783,3.21299638,208.39,208.3,13.59559401]
["bitfinex","SOLUSD",1759244692981,8.4,208.4,208.3,34.39559401]
["bitfinex","SOLUSD",1759244693299,34.66,208.39,208.3,34.39559401]
["bitfinex","SOLUSD",1759244694178,34.66,208.39,208.32,13.59559401]
["bitfinex","SOLUSD",1759244694677,39.45873371,208.39,208.32,13.59559401]
["bitfinex","SOLUSD",1759244695295,39.45873371,208.39,208.31,4.80053766]
["bitfinex","SOLUSD",1759244696310,34.66,208.39,208.31,4.80053766]
["bitfinex","SOLUSD",1759244696516,34.66,208.39,208.32,13.59559401]
["bitfinex","SOLUSD",1759244697210,34.66,208.4,208.32,13.59559401]
["bitfinex","SOLUSD",1759244698099,39.45855447,208.4,208.33,4.8000768]
["bitfinex","SOLUSD",1759244698814,34.66,208.4,208.33,4.8000768]
["bitfinex","SOLUSD",1759244699113,39.45848894,208.4,208.33,4.8000768]
["bitfinex","SOLUSD",1759244699331,39.45848894,208.4,208.33,19.06613391]
["bitfinex","SOLUSD",1759244699486,34.66,208.4,208.33,19.06613391]
["bitfinex","SOLUSD",1759244699989,39.45858441,208.4,208.33,19.06613391]
["bitfinex","SOLUSD",1759244700906,34.66,208.4,208.33,19.06613391]
["bitfinex","SOLUSD",1759244701702,34.66,208.4,208.33,31.06632591]
["bitfinex","SOLUSD",1759244702307,3.2194668,208.44,208.34,34.39559401]
["bitfinex","SOLUSD",1759244702509,34.66,208.44,208.34,34.39559401]
["bitfinex","SOLUSD",1759244703499,34.66,208.44,208.38,20.8]
["bitfinex","SOLUSD",1759244703913,4.7966504,208.48,208.39,13.59559401]
["bitfinex","SOLUSD",1759244704208,34.64,208.47,208.38,20.8]
["bitfinex","SOLUSD",1759244704421,2.58332408,208.46,208.33,31.05667316]
["bitfinex","SOLUSD",1759244704599,2.58332408,208.4,208.25,4.80192076]
["bitfinex","SOLUSD",1759244704918,34.64,208.39,208.26,13.59559401]
["bitfinex","SOLUSD",1759244705115,34.64,208.39,208.26,25.59929908]
["bitfinex","SOLUSD",1759244705296,34.64,208.39,208.29,20.8]
["bitfinex","SOLUSD",1759244705501,34.64,208.39,208.26,39.69845666]
["bitfinex","SOLUSD",1759244705810,16.79623764,208.38,208.26,30.90455284]
["bitfinex","SOLUSD",1759244706012,20.01449296,208.38,208.26,30.90455284]
["bitfinex","SOLUSD",1759244706195,20.01449296,208.38,208.27,13.59559401]
["bitfinex","SOLUSD",1759244706396,20.01449296,208.38,208.26,14.09915758]
["bitfinex","SOLUSD",1759244706712,22.59781704,208.38,208.26,13.59559401]
["bitfinex","SOLUSD",1759244706923,20.01449296,208.38,208.26,18.39726062]
["bitfinex","SOLUSD",1759244707090,16.79623764,208.38,208.26,18.39726062]
["bitfinex","SOLUSD",1759244707290,22.59644502,208.38,208.26,33.08219982]
["bitfinex","SOLUSD",1759244707812,16.79623764,208.38,208.26,33.08219982]
["bitfinex","SOLUSD",1759244708004,19.37956172,208.38,208.26,33.08219982]
["bitfinex","SOLUSD",1759244708317,19.37956172,208.38,208.25,37.8]
["bitfinex","SOLUSD",1759244708318,2.58332408,208.36,208.25,20.8]
["bitfinex","SOLUSD",1759244708524,2.58332408,208.36,208.24,5.00195143]
["bitfinex","SOLUSD",1759244708908,2.58332408,208.35,208.24,5.00212538]
["bitfinex","SOLUSD",1759244709105,34.64,208.34,208.24,0.2]
["bitfinex","SOLUSD",1759244709401,37.22332408,208.34,208.24,0.2]
["bitfinex","SOLUSD",1759244709707,16.80107525,208.32,208.24,0.2]
["bitfinex","SOLUSD",1759244710295,2.58332408,208.3,208.24,0.2]
["bitfinex","SOLUSD",1759244710495,34.64,208.29,208.24,0.2]
["bitfinex","SOLUSD",1759244710827,34.64,208.28,208.24,0.2]
["bitfinex","SOLUSD",1759244711205,20.8,208.35,208.24,17.00747316]
["bitfinex","SOLUSD",1759244711535,34.64,208.35,208.28,20.8]
["bitfinex","SOLUSD",1759244711712,34.64,208.35,208.29,4.8009986]
["bitfinex","SOLUSD",1759244712330,4.79883905,208.39,208.29,16.80349511]
["bitfinex","SOLUSD",1759244712626,34.64,208.37,208.28,25.60122868]
["bitfinex","SOLUSD",1759244713418,34.64,208.37,208.28,37.60430146]
["bitfinex","SOLUSD",1759244713918,3.2180762,208.41,208.29,13.59559401]
["bitfinex","SOLUSD",1759244714228,2.58332408,208.39,208.28,4.80122868]
["bitfinex","SOLUSD",1759244714427,2.58332408,208.38,208.28,4.80122868]
["bitfinex","SOLUSD",1759244714793,2.58332408,208.34,208.25,20.8]
["bitfinex","SOLUSD",1759244715024,34.64,208.33,208.24,0.2]
["bitfinex","SOLUSD",1759244715221,34.64,208.33,208.25,4.80189222]
["bitfinex","SOLUSD",1759244716015,39.44013362,208.33,208.25,4.80189222]
["bitfinex","SOLUSD",1759244716219,39.44013362,208.33,208.24,0.2]
["bitfinex","SOLUSD",1759244716533,54.0236497,208.33,208.24,0.2]
["bitfinex","SOLUSD",1759244716716,2.58332408,208.32,208.24,0.2]
["bitfinex","SOLUSD",1759244717308,54.0236497,208.33,208.24,5.00204425]
["bitfinex","SOLUSD",1759244717511,39.44013362,208.33,208.24,5.00204425]
["bitfinex","SOLUSD",1759244718019,54.0236497,208.33,208.24,0.2]
["bitfinex","SOLUSD",1759244718816,3.22405982,208.32,208.24,0.2]
["bitfinex","SOLUSD",1759244719020,3.22405982,208.32,208.24,5.00205086]
["bitfinex","SOLUSD",1759244719225,34.64,208.31,208.24,5.00205086]
["bitfinex","SOLUSD",1759244719812,3.22405982,208.32,208.24,0.2]
["bitfinex","SOLUSD",1759244720017,4.8009986,208.29,208.24,0.2]
["bitfinex","SOLUSD",1759244720233,34.64,208.3,208.24,0.2]
["bitfinex","SOLUSD",1759244720234,37.86405982,208.3,208.24,0.2]
["bitfinex","SOLUSD",1759244720406,39.4408543,208.3,208.24,0.2]
["bitfinex","SOLUSD",1759244720614,39.4408543,208.3,208.24,5.00204833]
["bitfinex","SOLUSD",1759244720830,3.22705301,208.31,208.24,5.00204833]
["bitfinex","SOLUSD",1759244721138,34.64,208.32,208.24,5.00204833]
["bitfinex","SOLUSD",1759244721308,34.64,208.32,208.24,17.00742673]
["bitfinex","SOLUSD",1759244723025,39.44033298,208.32,208.24,5.00204833]
["bitfinex","SOLUSD",1759244723334,42.02365706,208.32,208.24,5.00204833]
["bitfinex","SOLUSD",1759244723632,39.44033298,208.32,208.24,5.00204833]
["bitfinex","SOLUSD",1759244724134,3.22961192,208.33,208.24,5.00204833]
["bitfinex","SOLUSD",1759244724334,34.64,208.32,208.24,17.00742673]
["bitfinex","SOLUSD",1759244724632,4.7998464,208.34,208.25,13.59559401]
["bitfinex","SOLUSD",1759244725115,37.86936362,208.35,208.25,13.59559401]
["bitfinex","SOLUSD",1759244725319,39.43965407,208.35,208.25,13.59559401]
["bitfinex","SOLUSD",1759244725514,34.64,208.35,208.25,13.59559401]
["bitfinex","SOLUSD",1759244726115,39.43980423,208.35,208.26,4.80169019]
["bitfinex","SOLUSD",1759244726546,42.66916785,208.35,208.26,4.80169019]
["bitfinex","SOLUSD",1759244727434,3.22936362,208.35,208.27,13.59559401]
["bitfinex","SOLUSD",1759244727631,34.64,208.36,208.27,13.59559401]
["bitfinex","SOLUSD",1759244727828,4.79961741,208.35,208.27,13.59559401]
["bitfinex","SOLUSD",1759244728145,4.79961741,208.35,208.24,0.2]
["bitfinex","SOLUSD",1759244728146,2.58332408,208.34,208.24,5.00195046]
["bitfinex","SOLUSD",1759244728523,2.58332408,208.33,208.24,5.00195046]
["bitfinex","SOLUSD",1759244728913,2.58332408,208.32,208.24,0.2]
["bitfinex","SOLUSD",1759244729117,34.64,208.31,208.24,0.2]
["bitfinex","SOLUSD",1759244729514,4.80076812,208.3,208.24,0.2]
["bitfinex","SOLUSD",1759244730738,4.80076812,208.3,208.24,5.00205511]
["bitfinex","SOLUSD",1759244730940,39.44054923,208.31,208.24,5.00205511]
["bitfinex","SOLUSD",1759244731436,51.44189338,208.31,208.24,0.2]
["bitfinex","SOLUSD",1759244731641,39.44054923,208.31,208.24,0.2]
["bitfinex","SOLUSD",1759244731845,39.44054923,208.31,208.24,5.00212998]
["bitfinex","SOLUSD",1759244732023,34.64,208.31,208.24,5.00212998]
["bitfinex","SOLUSD",1759244732638,39.44057133,208.31,208.24,0.2]
["bitfinex","SOLUSD",1759244732839,39.44057133,208.31,208.24,5.00212625]
["bitfinex","SOLUSD",1759244733047,2.58332408,208.29,208.24,0.2]
["bitfinex","SOLUSD",1759244733238,5.81323351,208.3,208.24,0.2]
["bitfinex","SOLUSD",1759244733552,4.8009986,208.29,208.24,0.2]
["bitfinex","SOLUSD",1759244734047,2.58332408,208.3,208.24,5.00207117]
["bitfinex","SOLUSD",1759244734352,37.22332408,208.31,208.24,5.00207117]
["bitfinex","SOLUSD",1759244734647,7.38412108,208.3,208.24,0.2]
["bitfinex","SOLUSD",1759244735232,7.38412108,208.3,208.24,5.00203248]
["bitfinex","SOLUSD",1759244735432,39.44055635,208.31,208.24,5.00203248]
["bitfinex","SOLUSD",1759244735633,45.2526492,208.31,208.24,5.00203248]
["bitfinex","SOLUSD",1759244735840,2.58332408,208.3,208.24,0.2]
["bitfinex","SOLUSD",1759244736058,2.58332408,208.27,208.24,0.2]
["bitfinex","SOLUSD",1759244736228,2.58332408,208.26,208.24,0.2]
["bitfinex","SOLUSD",1759244736427,2.58332408,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244737337,34.62,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244737726,7.38467911,208.28,208.24,0.2]
["bitfinex","SOLUSD",1759244737926,34.62,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244738546,37.20332408,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244739652,34.62,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244741055,8.4,208.3,208.24,0.2]
["bitfinex","SOLUSD",1759244741257,37.20332408,208.29,208.24,0.2]
["bitfinex","SOLUSD",1759244741881,42.00434537,208.29,208.24,0.2]
["bitfinex","SOLUSD",1759244742252,7.38434537,208.29,208.24,0.2]
["bitfinex","SOLUSD",1759244742566,34.62,208.28,208.24,0.2]
["bitfinex","SOLUSD",1759244742966,34.62,208.28,208.24,5.00202171]
["bitfinex","SOLUSD",1759244743449,34.62,208.3,208.24,17.00740011]
["bitfinex","SOLUSD",1759244743847,34.62,208.3,208.24,5.00202171]
["bitfinex","SOLUSD",1759244744466,37.20332408,208.3,208.24,5.00202171]
["bitfinex","SOLUSD",1759244744868,2.58332408,208.29,208.24,0.2]
["bitfinex","SOLUSD",1759244745358,2.58332408,208.27,208.24,0.2]
["bitfinex","SOLUSD",1759244745547,2.58332408,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244746153,7.38524484,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244746479,6.45774034,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244747871,30.48605425,208.25,208.24,0.2]
["bitfinex","SOLUSD",1759244748080,4.80284328,208.21,208.09,4.80561295]
["bitfinex","SOLUSD",1759244748270,1.65581958,208.16,208.09,4.80561295]
["bitfinex","SOLUSD",1759244748456,36.27581958,208.16,208.09,25.60561295]
["bitfinex","SOLUSD",1759244748651,36.27581958,208.16,208.1,20.8]
["bitfinex","SOLUSD",1759244750160,41.07991162,208.16,208.1,20.8]
["bitfinex","SOLUSD",1759244750360,1.65581958,208.15,208.1,20.8]
["bitfinex","SOLUSD",1759244750560,39.42409204,208.16,208.09,20.8]
["bitfinex","SOLUSD",1759244750561,1.65581958,208.14,208.09,20.8]
["bitfinex","SOLUSD",1759244751086,1.65581958,208.14,208.08,20.9]
["bitfinex","SOLUSD",1759244751968,1.65581958,208.13,208.08,0.1]
["bitfinex","SOLUSD",1759244752174,1.65581958,208.09,208.08,0.1]
["bitfinex","SOLUSD",1759244752460,34.62,208.09,208.08,0.1]
["bitfinex","SOLUSD",1759244752670,36.27581958,208.09,208.08,0.1]
["bitfinex","SOLUSD",1759244752876,34.62,208.1,208.08,0.1]
["bitfinex","SOLUSD",1759244753983,34.62,208.1,208.08,4.90583533]
["bitfinex","SOLUSD",1759244754182,4.80377036,208.17,208.08,4.90583533]
["bitfinex","SOLUSD",1759244754382,1.65581958,208.15,208.08,4.90583533]
["bitfinex","SOLUSD",1759244754883,34.62,208.14,208.08,16.92044509]
["bitfinex","SOLUSD",1759244755065,34.62,208.15,208.08,16.92044509]
["bitfinex","SOLUSD",1759244757988,34.62,208.15,208.08,25.70583533]
["bitfinex","SOLUSD",1759244759276,41.08009919,208.15,208.08,25.70583533]
["bitfinex","SOLUSD",1759244759482,36.27581958,208.14,208.08,25.70583533]
["bitfinex","SOLUSD",1759244759668,36.27581958,208.14,208.08,4.90583533]
["bitfinex","SOLUSD",1759244759866,34.62,208.14,208.08,4.90583533]
["bitfinex","SOLUSD",1759244760991,34.62,208.14,208.08,16.92044509]
["bitfinex","SOLUSD",1759244761684,34.62,208.14,208.08,25.70583533]
["bitfinex","SOLUSD",1759244761889,34.62,208.14,208.08,37.72044509]
["bitfinex","SOLUSD",1759244762102,4.80376569,208.18,208.08,37.72044509]
["bitfinex","SOLUSD",1759244762103,34.62,208.16,208.08,37.72044509]
["bitfinex","SOLUSD",1759244762996,36.27581958,208.16,208.08,25.70583533]
["bitfinex","SOLUSD",1759244763174,34.62,208.16,208.08,25.70583533]
["bitfinex","SOLUSD",1759244763379,34.62,208.16,208.09,20.8]
["bitfinex","SOLUSD",1759244763772,34.62,208.16,208.1,4.80538202]
["bitfinex","SOLUSD",1759244764167,34.62,208.16,208.1,16.81883708]
["bitfinex","SOLUSD",1759244764364,34.62,208.16,208.1,4.80538202]
["bitfinex","SOLUSD",1759244765069,39.42404393,208.16,208.09,25.60558472]
["bitfinex","SOLUSD",1759244765882,41.07986351,208.16,208.09,25.60558472]
["bitfinex","SOLUSD",1759244766078,1.65581958,208.15,208.09,4.80558472]
["bitfinex","SOLUSD",1759244766574,39.42404393,208.16,208.09,4.80558472]
["bitfinex","SOLUSD",1759244766896,1.65581958,208.15,208.09,4.80558472]
["bitfinex","SOLUSD",1759244767197,1.65581958,208.15,208.08,4.9058304]
["bitfinex","SOLUSD",1759244767389,1.65581958,208.14,208.08,0.1]
["bitfinex","SOLUSD",1759244768287,6.46040488,208.14,208.08,4.90581809]
["bitfinex","SOLUSD",1759244768594,1.65581958,208.15,208.08,4.90581809]
["bitfinex","SOLUSD",1759244768795,34.62,208.16,208.08,16.92042785]
["bitfinex","SOLUSD",1759244768984,36.27581958,208.16,208.08,16.92042785]
["bitfinex","SOLUSD",1759244769296,1.65581958,208.15,208.08,4.90581809]
["bitfinex","SOLUSD",1759244770482,4.80445853,208.14,208.08,4.90581809]
["bitfinex","SOLUSD",1759244770999,36.27581958,208.16,208.08,4.90581809]
["bitfinex","SOLUSD",1759244771377,34.62,208.15,208.08,16.92042785]
["bitfinex","SOLUSD",1759244771897,36.27581958,208.15,208.08,0.1]
["bitfinex","SOLUSD",1759244772284,34.62,208.15,208.08,4.90584023]
["bitfinex","SOLUSD",1759244772694,39.42427905,208.15,208.08,4.90584023]
["bitfinex","SOLUSD",1759244772890,34.62,208.15,208.08,16.92044999]
["bitfinex","SOLUSD",1759244773405,1.65581958,208.16,208.08,16.92044999]
["bitfinex","SOLUSD",1759244773577,34.62,208.15,208.08,16.92044999]
["bitfinex","SOLUSD",1759244773787,34.62,208.15,208.08,4.90584023]
["bitfinex","SOLUSD",1759244774502,6.45986756,208.16,208.08,4.90584023]
["bitfinex","SOLUSD",1759244774703,34.62,208.15,208.08,4.90584023]
["bitfinex","SOLUSD",1759244775089,34.62,208.15,208.08,16.92044999]
["bitfinex","SOLUSD",1759244775297,4.80335122,208.19,208.09,13.59559401]
["bitfinex","SOLUSD",1759244775506,34.62,208.18,208.09,13.59559401]
["bitfinex","SOLUSD",1759244775682,34.62,208.18,208.12,20.8]
["bitfinex","SOLUSD",1759244776272,34.62,208.18,208.09,13.59559401]
["bitfinex","SOLUSD",1759244776612,34.62,208.18,208.1,4.80538202]
["bitfinex","SOLUSD",1759244776613,4.80376615,208.17,208.1,4.80538202]
["bitfinex","SOLUSD",1759244777796,6.45958573,208.17,208.1,4.80538202]
["bitfinex","SOLUSD",1759244777996,6.45958573,208.17,208.09,4.80559265]
["bitfinex","SOLUSD",1759244778403,18.46900111,208.17,208.09,4.80559265]
["bitfinex","SOLUSD",1759244778784,1.65581958,208.13,208.08,0.1]
["bitfinex","SOLUSD",1759244779004,1.65581958,208.1,208.08,0.1]
["bitfinex","SOLUSD",1759244779190,1.65581958,208.09,208.08,0.1]
["bitfinex","SOLUSD",1759244779890,6.46143253,208.09,208.08,0.1]
["bitfinex","SOLUSD",1759244782383,20.8,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244782590,57.05581958,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244782784,60.27807274,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244783581,73.87366675,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244783978,78.67997262,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244785086,22.45581958,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244785291,61.86212545,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244786306,78.20280232,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244786613,81.42064126,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244786783,77.01973882,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244786984,67.82504725,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244787605,63.42414481,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244787785,64.60720831,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244788215,59.80090244,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244788387,64.60720831,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244789716,67.82643629,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244789899,47.02643629,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244790414,60.6220303,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244793392,60.6420303,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244793587,7.62013042,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244793808,39.00090244,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244794110,43.80720831,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244794310,42.22013042,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244794522,39.00090244,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244794698,42.22013042,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244795012,43.80720831,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244795211,47.02643629,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244796109,42.22013042,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244796598,47.02643629,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244797104,42.22013042,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244798592,7.62013042,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244798789,39.00090244,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244799001,42.22013042,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244799317,25.60921291,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244799318,24.01922798,208.07,208.05,0.1]
["bitfinex","SOLUSD",1759244799494,34.6,208.06,208.05,4.90653689]
["bitfinex","SOLUSD",1759244799689,34.6,208.07,208.05,4.90653689]
["bitfinex","SOLUSD",1759244799998,34.6,208.08,208.05,16.92287911]
["bitfinex","SOLUSD",1759244800315,3.2149444,208.15,208.05,16.92287911]
["bitfinex","SOLUSD",1759244800518,39.00090244,208.14,208.05,16.92287911]
["bitfinex","SOLUSD",1759244800995,34.6,208.14,208.05,16.92287911]
["bitfinex","SOLUSD",1759244801403,34.6,208.14,208.06,34.39559401]
["bitfinex","SOLUSD",1759244802206,39.00090244,208.16,208.06,34.39559401]
["bitfinex","SOLUSD",1759244802401,4.40090244,208.14,208.06,20.8]
["bitfinex","SOLUSD",1759244802707,4.40090244,208.14,208.07,4.80607487]
["bitfinex","SOLUSD",1759244802909,34.6,208.15,208.07,16.82126206]
["bitfinex","SOLUSD",1759244803615,4.40090244,208.14,208.07,4.80607487]
["bitfinex","SOLUSD",1759244803818,39.00090244,208.15,208.07,16.82126206]
["bitfinex","SOLUSD",1759244804900,3.21603918,208.18,208.08,13.59559401]
["bitfinex","SOLUSD",1759244805093,34.6,208.17,208.08,13.59559401]
["bitfinex","SOLUSD",1759244805713,4.40090244,208.2,208.08,13.59559401]
["bitfinex","SOLUSD",1759244805918,34.6,208.19,208.08,13.59559401]
["bitfinex","SOLUSD",1759244806407,34.6,208.19,208.11,20.8]
["bitfinex","SOLUSD",1759244806910,34.6,208.19,208.12,4.80492023]
["bitfinex","SOLUSD",1759244807298,34.6,208.19,208.12,16.81722082]
["bitfinex","SOLUSD",1759244807625,4.40090244,208.21,208.12,16.81722082]
["bitfinex","SOLUSD",1759244807800,3.21537911,208.24,208.12,16.81722082]
["bitfinex","SOLUSD",1759244808013,8.4,208.3,208.16,20.8]
["bitfinex","SOLUSD",1759244808234,6.48914415,208.26,208.16,20.8]
["bitfinex","SOLUSD",1759244808408,34.58,208.25,208.16,20.8]
["bitfinex","SOLUSD",1759244808614,6.48914415,208.27,208.18,20.8]
["bitfinex","SOLUSD",1759244808812,15.80018944,208.31,208.18,20.8]
["bitfinex","SOLUSD",1759244808813,34.58,208.26,208.18,20.8]
["bitfinex","SOLUSD",1759244809014,34.58,208.26,208.19,16.81156635]
["bitfinex","SOLUSD",1759244809833,6.48914415,208.24,208.18,4.80350086]
["bitfinex","SOLUSD",1759244810031,6.48914415,208.24,208.14,13.59559401]
["bitfinex","SOLUSD",1759244810221,6.48914415,208.23,208.14,13.59559401]
["bitfinex","SOLUSD",1759244810417,39.3817305,208.26,208.14,13.59559401]
["bitfinex","SOLUSD",1759244810741,6.48914415,208.25,208.14,13.59559401]
["bitfinex","SOLUSD",1759244811116,6.48914415,208.25,208.15,16.81479702]
["bitfinex","SOLUSD",1759244811323,45.87084358,208.26,208.15,16.81479702]
["bitfinex","SOLUSD",1759244811517,6.48914415,208.24,208.15,16.81479702]
["bitfinex","SOLUSD",1759244813032,41.06914415,208.26,208.16,13.59559401]
["bitfinex","SOLUSD",1759244813334,34.58,208.26,208.16,13.59559401]
["bitfinex","SOLUSD",1759244814034,34.58,208.26,208.2,13.59559401]
["bitfinex","SOLUSD",1759244814236,6.48914415,208.31,208.2,13.59559401]
["bitfinex","SOLUSD",1759244814416,34.56,208.31,208.2,13.59559401]
["bitfinex","SOLUSD",1759244814807,34.56,208.31,208.25,4.80192076]
["bitfinex","SOLUSD",1759244815027,34.56,208.31,208.25,25.60192076]
["bitfinex","SOLUSD",1759244815222,34.56,208.31,208.25,4.80192076]
["bitfinex","SOLUSD",1759244815513,34.56,208.31,208.23,13.59559401]
["bitfinex","SOLUSD",1759244816641,41.04914415,208.31,208.22,4.80261262]
["bitfinex","SOLUSD",1759244816807,6.48914415,208.3,208.22,4.80261262]
["bitfinex","SOLUSD",1759244817009,6.48914415,208.28,208.22,4.80261262]
["bitfinex","SOLUSD",1759244817331,6.48914415,208.28,208.21,20.8]
["bitfinex","SOLUSD",1759244817526,6.48914415,208.28,208.18,12.00839667]
["bitfinex","SOLUSD",1759244817730,6.48914415,208.27,208.18,12.00839667]
["bitfinex","SOLUSD",1759244818035,34.56,208.26,208.16,34.39559401]
["bitfinex","SOLUSD",1759244818214,34.56,208.26,208.17,4.80376615]
["bitfinex","SOLUSD",1759244818815,41.04914415,208.26,208.18,20.8]
["bitfinex","SOLUSD",1759244819126,11.29106491,208.25,208.19,4.80330467]
["bitfinex","SOLUSD",1759244819319,11.29106491,208.25,208.18,25.60350843]
["bitfinex","SOLUSD",1759244819523,6.48914415,208.23,208.15,14.08206773]
["bitfinex","SOLUSD",1759244819725,6.48914415,208.23,208.15,20.8]
["bitfinex","SOLUSD",1759244820332,16.80672268,208.25,208.1,13.59559401]
["bitfinex","SOLUSD",1759244820333,6.48914415,208.2,208.1,13.59559401]
["bitfinex","SOLUSD",1759244820535,6.48914415,208.18,208.07,34.56]
["bitfinex","SOLUSD",1759244820716,34.56,208.2,208.08,12.01427542]
["bitfinex","SOLUSD",1759244820717,41.04914415,208.2,208.08,12.01427542]
["bitfinex","SOLUSD",1759244821050,34.56,208.22,208.12,4.80492023]
["bitfinex","SOLUSD",1759244821260,34.56,208.22,208.13,13.59559401]
["bitfinex","SOLUSD",1759244821435,34.56,208.22,208.16,20.8]
["bitfinex","SOLUSD",1759244821829,6.48914415,208.21,208.13,13.59559401]
["bitfinex","SOLUSD",1759244822155,6.48914415,208.17,208.1,4.80538202]
["bitfinex","SOLUSD",1759244822726,6.48914415,208.18,208.1,25.60538202]
["bitfinex","SOLUSD",1759244822910,4.8035354,208.18,208.08,30.41595056]
["bitfinex","SOLUSD",1759244823417,34.54,208.17,208.08,16.82035655]
["bitfinex","SOLUSD",1759244823618,41.02914415,208.17,208.08,16.82035655]
["bitfinex","SOLUSD",1759244823840,34.54,208.17,208.08,16.82035655]
["bitfinex","SOLUSD",1759244824139,4.80399692,208.16,208.08,16.82035655]
["bitfinex","SOLUSD",1759244824321,4.80399692,208.16,208.08,4.8058439]
["bitfinex","SOLUSD",1759244824522,6.48914415,208.15,208.08,4.8058439]
["bitfinex","SOLUSD",1759244824830,6.48914415,208.15,208.08,25.6058439]
["bitfinex","SOLUSD",1759244825033,6.48914415,208.16,208.08,25.6058439]
["bitfinex","SOLUSD",1759244825231,6.48914415,208.16,208.08,37.62045366]
["bitfinex","SOLUSD",1759244825430,6.48914415,208.16,208.08,20.8]
["bitfinex","SOLUSD",1759244825636,6.48914415,208.12,208.07,20.8]
["bitfinex","SOLUSD",1759244825938,6.48914415,208.11,208.05,4.9064273]
["bitfinex","SOLUSD",1759244826132,13.59559401,208.19,208.05,4.9064273]
["bitfinex","SOLUSD",1759244826133,12.42229868,208.24,208.05,4.90647254]
["bitfinex","SOLUSD",1759244826340,6.48914415,208.17,208.05,4.90647254]
["bitfinex","SOLUSD",1759244826531,34.54,208.16,208.05,4.90647254]
["bitfinex","SOLUSD",1759244826731,41.02914415,208.16,208.05,4.90647254]
["bitfinex","SOLUSD",1759244827045,34.54,208.16,208.06,13.59559401]
["bitfinex","SOLUSD",1759244827846,6.48914415,208.18,208.06,13.59559401]
["bitfinex","SOLUSD",1759244827847,34.54,208.17,208.09,20.8]
["bitfinex","SOLUSD",1759244828150,34.54,208.17,208.1,16.81883708]
["bitfinex","SOLUSD",1759244828643,6.48914415,208.16,208.08,4.80561955]
["bitfinex","SOLUSD",1759244828826,6.48914415,208.14,208.07,4.80606016]
["bitfinex","SOLUSD",1759244829165,6.48914415,208.13,208.05,4.90632527]
["bitfinex","SOLUSD",1759244829446,51.35337176,208.17,208.05,4.90632527]
["bitfinex","SOLUSD",1759244829447,6.48914415,208.11,208.05,4.90632527]
["bitfinex","SOLUSD",1759244829632,6.48914415,208.12,208.05,4.90632527]
["bitfinex","SOLUSD",1759244831048,4.80468937,208.13,208.05,4.90632527]
["bitfinex","SOLUSD",1759244831250,6.48914415,208.12,208.05,4.90632527]
["bitfinex","SOLUSD",1759244831560,34.54,208.13,208.05,16.92266749]
["bitfinex","SOLUSD",1759244832060,6.48914415,208.11,208.05,0.1]
["bitfinex","SOLUSD",1759244832664,11.29452617,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244833945,4.80538202,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244834348,39.34517591,208.11,208.05,4.90651603]
["bitfinex","SOLUSD",1759244834567,4.80517591,208.11,208.05,4.90651603]
["bitfinex","SOLUSD",1759244834785,39.34517591,208.11,208.05,4.90651603]
["bitfinex","SOLUSD",1759244835068,34.54,208.11,208.05,4.90651603]
["bitfinex","SOLUSD",1759244835768,41.02914415,208.11,208.05,0.1]
["bitfinex","SOLUSD",1759244836679,11.29452617,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244836974,4.80538202,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244838349,11.29452617,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244839080,6.48914415,208.09,208.05,0.1]
["bitfinex","SOLUSD",1759244839285,11.29452617,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244839448,6.48914415,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244839655,6.48914415,208.12,208.05,4.90652071]
["bitfinex","SOLUSD",1759244839947,34.54,208.12,208.05,4.90652071]
["bitfinex","SOLUSD",1759244840165,3.21357344,208.14,208.05,16.92286293]
["bitfinex","SOLUSD",1759244840373,34.54,208.13,208.06,13.59559401]
["bitfinex","SOLUSD",1759244840974,34.54,208.13,208.07,16.82126206]
["bitfinex","SOLUSD",1759244842169,39.34473903,208.13,208.07,4.80607487]
["bitfinex","SOLUSD",1759244842567,34.54,208.13,208.07,4.80607487]
["bitfinex","SOLUSD",1759244842847,34.54,208.13,208.07,12.01518719]
["bitfinex","SOLUSD",1759244843579,3.21742356,208.16,208.07,12.01518719]
["bitfinex","SOLUSD",1759244843782,3.21742356,208.21,208.08,13.59559401]
["bitfinex","SOLUSD",1759244843984,41.02914415,208.2,208.08,13.59559401]
["bitfinex","SOLUSD",1759244844178,34.54,208.19,208.08,13.59559401]
["bitfinex","SOLUSD",1759244844881,4.8035354,208.18,208.09,16.81964533]
["bitfinex","SOLUSD",1759244845078,34.54,208.19,208.1,13.59559401]
["bitfinex","SOLUSD",1759244845285,34.54,208.19,208.13,20.8]
["bitfinex","SOLUSD",1759244845497,3.21891878,208.25,208.14,13.59559401]
["bitfinex","SOLUSD",1759244845693,34.54,208.23,208.14,13.59559401]
["bitfinex","SOLUSD",1759244845870,3.21891878,208.25,208.14,13.59559401]
["bitfinex","SOLUSD",1759244846077,34.54,208.25,208.14,13.59559401]
["bitfinex","SOLUSD",1759244846388,44.24806293,208.25,208.14,13.59559401]
["bitfinex","SOLUSD",1759244846956,23.29667391,208.24,208.14,13.59559401]
["bitfinex","SOLUSD",1759244847166,6.48914415,208.2,208.12,20.8]
["bitfinex","SOLUSD",1759244847389,6.48914415,208.19,208.12,20.8]
["bitfinex","SOLUSD",1759244847762,41.02914415,208.2,208.12,20.8]
["bitfinex","SOLUSD",1759244848271,6.48914415,208.19,208.12,20.8]
["bitfinex","SOLUSD",1759244848671,6.48914415,208.18,208.12,20.8]
["bitfinex","SOLUSD",1759244849205,11.29279523,208.18,208.12,25.60483015]
["bitfinex","SOLUSD",1759244849398,39.34316617,208.2,208.12,25.60483015]
["bitfinex","SOLUSD",1759244849694,6.48914415,208.17,208.01,46.54664556]
["bitfinex","SOLUSD",1759244849862,6.48914415,208.16,208.04,13.59559401]
["bitfinex","SOLUSD",1759244850186,6.48914415,208.17,208.07,20.8]
["bitfinex","SOLUSD",1759244850487,3.21978099,208.19,208.07,20.8]
["bitfinex","SOLUSD",1759244850488,6.48914415,208.18,208.07,20.8]
["bitfinex","SOLUSD",1759244850662,6.48914415,208.18,208.04,13.59559401]
["bitfinex","SOLUSD",1759244850663,6.48914415,208.18,208.08,13.59559401]
["bitfinex","SOLUSD",1759244850858,6.48914415,208.19,208.08,34.39559401]
["bitfinex","SOLUSD",1759244851698,6.48914415,208.18,208.09,4.80561295]
["bitfinex","SOLUSD",1759244852671,6.48914415,208.19,208.09,16.81964533]
["bitfinex","SOLUSD",1759244852875,41.02914415,208.2,208.1,13.59559401]
["bitfinex","SOLUSD",1759244853186,34.54,208.2,208.1,13.59559401]
["bitfinex","SOLUSD",1759244853582,41.02914415,208.2,208.1,13.59559401]
["bitfinex","SOLUSD",1759244853990,4.80330467,208.19,208.11,4.80515112]
["bitfinex","SOLUSD",1759244854589,11.29244882,208.19,208.11,4.80515112]
["bitfinex","SOLUSD",1759244854792,6.48914415,208.17,208.09,4.80541862]
["bitfinex","SOLUSD",1759244855485,20.03235672,208.19,208.09,4.80541862]
["bitfinex","SOLUSD",1759244855486,6.48914415,208.16,208.09,4.80541862]
["bitfinex","SOLUSD",1759244855692,6.48914415,208.15,208.08,4.80583806]
["bitfinex","SOLUSD",1759244855900,4.80515112,208.11,208.05,0.1]
["bitfinex","SOLUSD",1759244856083,6.48914415,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244856398,45.83429527,208.11,208.05,0.1]
["bitfinex","SOLUSD",1759244856896,41.02914415,208.11,208.05,4.90646141]
["bitfinex","SOLUSD",1759244857066,34.54,208.11,208.05,4.90646141]
["bitfinex","SOLUSD",1759244857266,6.48914415,208.12,208.05,4.90646141]
["bitfinex","SOLUSD",1759244857474,34.54,208.11,208.05,4.90646141]
["bitfinex","SOLUSD",1759244858284,39.34518092,208.11,208.05,4.90646141]
["bitfinex","SOLUSD",1759244858481,6.48914415,208.09,208.05,0.1]
["bitfinex","SOLUSD",1759244858681,6.48914415,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244858868,41.02914415,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244859077,34.54,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244859286,41.02914415,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244860091,34.54,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244860291,41.02914415,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244860706,34.54,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244860890,39.34630587,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244861285,34.54,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244861486,20.8,208.09,208.05,0.1]
["bitfinex","SOLUSD",1759244861801,34.54,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244863587,34.54,208.06,208.05,4.90653689]
["bitfinex","SOLUSD",1759244863794,34.54,208.07,208.05,0.1]
["bitfinex","SOLUSD",1759244865597,39.34614138,208.07,208.05,0.1]
["bitfinex","SOLUSD",1759244865785,45.83528553,208.07,208.05,0.1]
["bitfinex","SOLUSD",1759244866477,41.02914415,208.07,208.05,0.1]
["bitfinex","SOLUSD",1759244866797,34.54,208.07,208.05,0.1]
["bitfinex","SOLUSD",1759244866994,20.8,208.08,208.05,0.1]
["bitfinex","SOLUSD",1759244867196,34.54,208.08,208.05,4.90644383]
["bitfinex","SOLUSD",1759244867988,23.30555696,208.13,208.05,4.90644383]
["bitfinex","SOLUSD",1759244868190,34.54,208.12,208.05,4.90644383]
["bitfinex","SOLUSD",1759244868394,46.16922814,208.12,208.05,4.90644383]
["bitfinex","SOLUSD",1759244868595,3.22922814,208.11,208.05,4.90644383]
["bitfinex","SOLUSD",1759244869587,42.94,208.12,208.05,16.92278605]
["bitfinex","SOLUSD",1759244869808,34.54,208.12,208.05,16.92278605]
["bitfinex","SOLUSD",1759244871483,4.80379788,208.17,208.06,13.59559401]
["bitfinex","SOLUSD",1759244871685,34.54,208.16,208.06,34.39559401]
["bitfinex","SOLUSD",1759244871898,3.22907098,208.19,208.09,20.8]
["bitfinex","SOLUSD",1759244872118,4.39616354,208.2,208.09,20.8]
["bitfinex","SOLUSD",1759244872286,4.39616354,208.18,208.06,13.59559401]
["bitfinex","SOLUSD",1759244872481,7.62523452,208.18,208.06,13.59559401]
["bitfinex","SOLUSD",1759244873203,4.80376615,208.17,208.05,20.9]
["bitfinex","SOLUSD",1759244873384,20.8,208.15,208.05,20.9]
["bitfinex","SOLUSD",1759244873589,34.54,208.14,208.05,20.9]
["bitfinex","SOLUSD",1759244873784,37.76907098,208.14,208.05,20.9]
["bitfinex","SOLUSD",1759244874314,37.76907098,208.14,208.05,37.7226654]
["bitfinex","SOLUSD",1759244874614,4.80468937,208.13,208.05,37.7226654]
["bitfinex","SOLUSD",1759244875187,4.80468937,208.13,208.05,25.70632318]
["bitfinex","SOLUSD",1759244875388,37.76907098,208.14,208.05,4.90632318]
["bitfinex","SOLUSD",1759244875699,34.54,208.14,208.05,16.9226654]
["bitfinex","SOLUSD",1759244876585,34.54,208.14,208.08,20.8]
["bitfinex","SOLUSD",1759244877193,34.54,208.14,208.07,37.62126206]
["bitfinex","SOLUSD",1759244879188,34.54,208.14,208.08,13.59559401]
["bitfinex","SOLUSD",1759244880388,4.80192076,208.25,208.11,13.59559401]
["bitfinex","SOLUSD",1759244880596,3.2280323,208.24,208.11,13.59559401]
["bitfinex","SOLUSD",1759244880805,4.80238198,208.23,208.13,13.59559401]
["bitfinex","SOLUSD",1759244881118,4.80215563,208.24,208.13,13.59559401]
["bitfinex","SOLUSD",1759244881732,8.03018793,208.24,208.12,25.60492023]
["bitfinex","SOLUSD",1759244881912,20.8,208.21,208.12,4.80492023]
["bitfinex","SOLUSD",1759244882218,34.52,208.21,208.13,13.59559401]
["bitfinex","SOLUSD",1759244882790,8.02996264,208.25,208.13,13.59559401]
["bitfinex","SOLUSD",1759244882791,3.2280323,208.25,208.15,13.59559401]
["bitfinex","SOLUSD",1759244883000,34.52,208.25,208.15,13.59559401]
["bitfinex","SOLUSD",1759244883198,42.55003213,208.25,208.15,13.59559401]
["bitfinex","SOLUSD",1759244883904,37.7480323,208.25,208.15,13.59559401]
["bitfinex","SOLUSD",1759244884406,34.52,208.25,208.18,20.8]
["bitfinex","SOLUSD",1759244884924,43.71809115,208.25,208.16,20.8]
["bitfinex","SOLUSD",1759244885124,43.71809115,208.25,208.15,4.80420535]
["bitfinex","SOLUSD",1759244885125,3.22437839,208.24,208.15,4.80420535]
["bitfinex","SOLUSD",1759244885807,3.22437839,208.24,208.14,27.7375277]
["bitfinex","SOLUSD",1759244885808,7.62054193,208.24,208.14,32.54197016]
["bitfinex","SOLUSD",1759244886009,3.22437839,208.24,208.14,44.5531165]
["bitfinex","SOLUSD",1759244886228,37.74437839,208.25,208.14,44.5531165]
["bitfinex","SOLUSD",1759244886526,58.54437839,208.27,208.14,44.5531165]
["bitfinex","SOLUSD",1759244886827,34.52,208.27,208.18,16.8123739]
["bitfinex","SOLUSD",1759244887711,39.32158035,208.27,208.18,16.8123739]
["bitfinex","SOLUSD",1759244888016,4.39616354,208.26,208.18,4.8035354]
["bitfinex","SOLUSD",1759244888336,1.65604978,208.25,208.17,4.80375355]
["bitfinex","SOLUSD",1759244888540,1.65604978,208.25,208.15,4.30399757]
["bitfinex","SOLUSD",1759244888721,22.45604978,208.23,208.15,4.30399757]
["bitfinex","SOLUSD",1759244889037,4.80284328,208.21,208.13,18.40028338]
["bitfinex","SOLUSD",1759244890533,4.80284328,208.21,208.13,4.80468937]
["bitfinex","SOLUSD",1759244891124,34.5,208.22,208.13,16.81641281]
["bitfinex","SOLUSD",1759244891742,39.30264388,208.22,208.13,16.81641281]
["bitfinex","SOLUSD",1759244892129,34.5,208.22,208.13,16.81641281]
["bitfinex","SOLUSD",1759244892445,20.8,208.23,208.14,13.59559401]
["bitfinex","SOLUSD",1759244892824,20.8,208.23,208.13,16.81641281]
["bitfinex","SOLUSD",1759244892825,25.60245926,208.23,208.15,4.80422772]
["bitfinex","SOLUSD",1759244893945,20.8,208.23,208.15,4.80422772]
["bitfinex","SOLUSD",1759244894120,20.8,208.23,208.15,16.81479702]
["bitfinex","SOLUSD",1759244894444,25.60239846,208.23,208.15,16.81479702]
["bitfinex","SOLUSD",1759244894841,20.8,208.23,208.15,16.81479702]
["bitfinex","SOLUSD",1759244895040,20.8,208.23,208.15,12.0105693]
["bitfinex","SOLUSD",1759244895258,8.6,208.34,208.2,13.59559401]
["bitfinex","SOLUSD",1759244895458,4.99989006,208.34,208.23,20.8]
["bitfinex","SOLUSD",1759244895761,4.99989006,208.34,208.24,13.59559401]
["bitfinex","SOLUSD",1759244895762,0.2,208.34,208.24,13.59559401]
["bitfinex","SOLUSD",1759244895927,4.9998479,208.34,208.24,13.59559401]
["bitfinex","SOLUSD",1759244896331,0.2,208.34,208.24,13.59559401]
["bitfinex","SOLUSD",1759244897118,4.99999906,208.34,208.25,4.80192076]
["bitfinex","SOLUSD",1759244897318,4.99999906,208.34,208.25,16.80672268]
["bitfinex","SOLUSD",1759244898126,4.99989594,208.34,208.25,16.80672268]
["bitfinex","SOLUSD",1759244899630,4.99989594,208.34,208.25,4.80192076]
["bitfinex","SOLUSD",1759244900330,16.99951195,208.34,208.25,4.80192076]
["bitfinex","SOLUSD",1759244900542,16.99951195,208.34,208.23,67.49925655]
["bitfinex","SOLUSD",1759244900543,20.8,208.31,208.23,12.19925655]
["bitfinex","SOLUSD",1759244900724,20.8,208.31,208.09,133.0]
["bitfinex","SOLUSD",1759244900725,4.39151846,208.29,208.17,13.59559401]
["bitfinex","SOLUSD",1759244900919,34.48,208.29,208.2,20.8]
["bitfinex","SOLUSD",1759244901337,34.48,208.29,208.17,13.59559401]
["bitfinex","SOLUSD",1759244901533,4.80122911,208.28,208.19,34.39559401]
["bitfinex","SOLUSD",1759244902548,4.39151846,208.27,208.17,4.80374112]
["bitfinex","SOLUSD",1759244902747,4.39151846,208.26,208.19,20.8]
["bitfinex","SOLUSD",1759244903535,16.80430189,208.28,208.19,25.60318852]
["bitfinex","SOLUSD",1759244904047,4.39151846,208.27,208.19,25.60318852]
["bitfinex","SOLUSD",1759244904254,4.39151846,208.26,208.19,20.8]
["bitfinex","SOLUSD",1759244905027,16.80430189,208.28,208.14,26.44874323]
["bitfinex","SOLUSD",1759244905028,4.39151846,208.24,208.17,20.8]
["bitfinex","SOLUSD",1759244905239,4.39151846,208.23,208.13,4.80468937]
["bitfinex","SOLUSD",1759244905452,34.48,208.23,208.16,20.8]
["bitfinex","SOLUSD",1759244905652,34.48,208.23,208.17,4.80376615]
["bitfinex","SOLUSD",1759244906247,39.28241526,208.23,208.15,4.80419205]
["bitfinex","SOLUSD",1759244906441,39.28241526,208.23,208.16,20.8]
["bitfinex","SOLUSD",1759244907555,4.80399692,208.16,208.05,0.1]
["bitfinex","SOLUSD",1759244907759,4.39151846,208.12,208.05,0.1]
["bitfinex","SOLUSD",1759244908259,25.19151846,208.13,208.05,4.90651396]
["bitfinex","SOLUSD",1759244909533,4.80468937,208.13,208.05,4.90651396]
["bitfinex","SOLUSD",1759244909731,4.39151846,208.15,208.05,16.92285618]
["bitfinex","SOLUSD",1759244909732,4.80422772,208.15,208.05,16.92285618]
["bitfinex","SOLUSD",1759244909963,34.48,208.16,208.05,16.92285618]
["bitfinex","SOLUSD",1759244910351,38.87151846,208.16,208.05,16.92285618]
["bitfinex","SOLUSD",1759244911362,38.87151846,208.16,208.05,51.40285618]
["bitfinex","SOLUSD",1759244911363,43.67558816,208.16,208.05,51.40285618]
["bitfinex","SOLUSD",1759244911562,9.19586284,208.15,208.05,51.40285618]
["bitfinex","SOLUSD",1759244912462,9.19586284,208.15,208.05,16.92285618]
["bitfinex","SOLUSD",1759244912765,4.39151846,208.13,208.06,20.8]
["bitfinex","SOLUSD",1759244912961,4.39151846,208.14,208.06,20.8]
["bitfinex","SOLUSD",1759244913534,9.19575134,208.15,208.07,4.80607487]
["bitfinex","SOLUSD",1759244913748,38.87151846,208.16,208.07,4.80607487]
["bitfinex","SOLUSD",1759244913958,4.39151846,208.15,208.07,4.80607487]
["bitfinex","SOLUSD",1759244914579,34.48,208.16,208.07,16.82126206]
["bitfinex","SOLUSD",1759244914874,8.4,208.18,208.07,16.82126206]
["bitfinex","SOLUSD",1759244915078,25.21257991,208.18,208.07,4.80607487]
["bitfinex","SOLUSD",1759244915251,4.39151846,208.16,208.07,48.07559401]
["bitfinex","SOLUSD",1759244915446,28.4317553,208.18,208.07,48.07559401]
["bitfinex","SOLUSD",1759244915646,4.80399692,208.16,208.08,4.8058439]
["bitfinex","SOLUSD",1759244916073,9.19551538,208.16,208.07,18.4016591]
["bitfinex","SOLUSD",1759244916565,9.19551538,208.16,208.07,4.80606509]
["bitfinex","SOLUSD",1759244916759,4.39151846,208.15,208.07,4.80606509]
["bitfinex","SOLUSD",1759244917065,9.19551538,208.16,208.07,4.80606509]
["bitfinex","SOLUSD",1759244918443,4.80382481,208.17,208.07,16.82125228]
["bitfinex","SOLUSD",1759244918768,9.19534327,208.17,208.07,16.82125228]
["bitfinex","SOLUSD",1759244918957,8.4,208.16,208.07,16.82125228]
["bitfinex","SOLUSD",1759244919166,4.80422772,208.15,208.07,16.82125228]
["bitfinex","SOLUSD",1759244920168,9.19574618,208.15,208.07,25.60606509]
["bitfinex","SOLUSD",1759244920377,9.19574618,208.15,208.07,4.80606509]
["bitfinex","SOLUSD",1759244920771,4.80422772,208.15,208.07,4.80606509]
["bitfinex","SOLUSD",1759244921269,4.80422772,208.15,208.06,16.82207055]
["bitfinex","SOLUSD",1759244921467,13.20400881,208.16,208.06,16.82207055]
["bitfinex","SOLUSD",1759244923464,17.59552727,208.16,208.06,16.82207055]
["bitfinex","SOLUSD",1759244923863,21.20551958,208.16,208.05,4.90650714]
["bitfinex","SOLUSD",1759244924067,4.39151846,208.14,208.05,4.90650714]
["bitfinex","SOLUSD",1759244924367,1.65775665,208.14,208.05,4.90650714]
["bitfinex","SOLUSD",1759244924662,1.65775665,208.15,208.05,4.90650714]
["bitfinex","SOLUSD",1759244925047,27.26176546,208.16,208.05,16.92284936]
["bitfinex","SOLUSD",1759244925248,4.80400881,208.16,208.06,13.59559401]
["bitfinex","SOLUSD",1759244926679,1.65775665,208.16,208.07,4.80607487]
["bitfinex","SOLUSD",1759244927265,1.65775665,208.16,208.07,16.82126206]
["bitfinex","SOLUSD",1759244927465,30.4814419,208.19,208.08,48.07559401]
["bitfinex","SOLUSD",1759244927655,3.21933328,208.2,208.11,20.8]
["bitfinex","SOLUSD",1759244927861,4.80311183,208.2,208.11,20.8]
["bitfinex","SOLUSD",1759244928571,4.80311183,208.2,208.12,4.80492023]
["bitfinex","SOLUSD",1759244930969,16.81079674,208.2,208.11,25.60511524]
["bitfinex","SOLUSD",1759244932991,7.3917994,208.2,208.11,25.60511524]
["bitfinex","SOLUSD",1759244933296,34.48,208.21,208.12,20.8]
["bitfinex","SOLUSD",1759244933591,8.4,208.22,208.12,20.8]
["bitfinex","SOLUSD",1759244934967,13.20264539,208.22,208.12,20.8]
["bitfinex","SOLUSD",1759244935182,8.4,208.22,208.13,16.81641281]
["bitfinex","SOLUSD",1759244935374,13.20270152,208.22,208.13,16.81641281]
["bitfinex","SOLUSD",1759244935785,8.4,208.22,208.13,51.29641281]
["bitfinex","SOLUSD",1759244937080,13.20270823,208.22,208.13,51.29641281]
["bitfinex","SOLUSD",1759244937788,8.4,208.22,208.13,51.29641281]
["bitfinex","SOLUSD",1759244937963,4.80208869,208.25,208.13,51.29641281]
["bitfinex","SOLUSD",1759244938762,2.58868757,208.24,208.13,51.29641281]
["bitfinex","SOLUSD",1759244938962,2.58868757,208.24,208.14,34.48]
["bitfinex","SOLUSD",1759244939489,4.80238198,208.23,208.15,4.80422772]
["bitfinex","SOLUSD",1759244939886,7.39106955,208.23,208.15,4.80422772]
["bitfinex","SOLUSD",1759244940096,2.58868757,208.21,208.12,20.8]
["bitfinex","SOLUSD",1759244940270,2.58868757,208.21,208.05,0.1]
["bitfinex","SOLUSD",1759244940271,2.58868757,208.19,208.06,18.40189988]
["bitfinex","SOLUSD",1759244940467,2.58868757,208.19,208.07,34.48]
["bitfinex","SOLUSD",1759244940668,37.06868757,208.21,208.1,20.8]
["bitfinex","SOLUSD",1759244940975,2.58868757,208.2,208.1,20.8]
["bitfinex","SOLUSD",1759244941479,2.58868757,208.15,208.06,4.80630587]
["bitfinex","SOLUSD",1759244941804,2.58868757,208.14,208.06,4.80630587]
["bitfinex","SOLUSD",1759244942172,37.06868757,208.15,208.06,4.80630587]
["bitfinex","SOLUSD",1759244942779,4.80445853,208.14,208.06,4.80630587]
["bitfinex","SOLUSD",1759244944183,34.48,208.15,208.06,16.82207055]
["bitfinex","SOLUSD",1759244944367,34.48,208.15,208.06,4.80630587]
["bitfinex","SOLUSD",1759244944572,2.58868757,208.13,208.05,20.9]
["bitfinex","SOLUSD",1759244944791,2.58868757,208.12,208.05,0.1]
["bitfinex","SOLUSD",1759244945477,2.58868757,208.13,208.05,4.9064925]
["bitfinex","SOLUSD",1759244946004,7.3936078,208.12,208.05,0.1]
["bitfinex","SOLUSD",1759244946209,2.58868757,208.11,208.05,0.1]
["bitfinex","SOLUSD",1759244946385,2.58868757,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244946997,2.58868757,208.11,208.05,0.1]
["bitfinex","SOLUSD",1759244947594,2.58868757,208.1,208.05,0.1]
["bitfinex","SOLUSD",1759244948001,4.80561295,208.09,208.05,0.1]
["bitfinex","SOLUSD",1759244948806,41.87430052,208.09,208.05,0.1]
["bitfinex","SOLUSD",1759244948983,2.58868757,208.07,208.05,0.1]
["bitfinex","SOLUSD",1759244949182,51.29964533,208.09,208.05,0.1]
["bitfinex","SOLUSD",1759244949183,23.38868757,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244949577,36.98428158,208.06,208.05,0.1]
["bitfinex","SOLUSD",1759244949778,40.90061683,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1759244949971,48.93798161,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1759244950178,83.41798161,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1759244950382,95.43374629,208.06,208.03,8.7113169]
["bitfinex","SOLUSD",1759244950573,16.18428158,208.04,208.03,8.7113169]
["bitfinex","SOLUSD",1759244951192,13.59559401,208.04,208.03,8.7113169]
["bitfinex","SOLUSD",1759244951394,50.66428158,208.04,208.03,8.7113169]
["bitfinex","SOLUSD",1759244952308,58.70031455,208.04,208.03,8.7113169]
["bitfinex","SOLUSD",1759244952476,20.8,208.01,207.9,4.90982321]
["bitfinex","SOLUSD",1759244952676,2.58868757,207.99,207.9,4.90982321]
["bitfinex","SOLUSD",1759244953006,34.48,207.98,207.9,16.93483523]
["bitfinex","SOLUSD",1759244954317,39.28815633,207.98,207.9,16.93483523]
["bitfinex","SOLUSD",1759244954507,34.48,207.98,207.9,16.93483523]
["bitfinex","SOLUSD",1759244956295,34.48,208.02,207.93,20.8]
["bitfinex","SOLUSD",1759244957302,34.48,208.02,207.94,16.83177839]
["bitfinex","SOLUSD",1759244959182,34.48,208.04,207.94,16.83177839]
["bitfinex","SOLUSD",1759244959508,39.28684972,208.04,207.94,16.83177839]
["bitfinex","SOLUSD",1759244960210,34.48,208.04,207.94,16.83177839]
["bitfinex","SOLUSD",1759244960404,39.28679415,208.04,207.94,16.83177839]
["bitfinex","SOLUSD",1759244960808,34.48,208.04,207.94,16.83177839]
["bitfinex","SOLUSD",1759244961407,34.48,208.04,207.95,13.59559401]
["bitfinex","SOLUSD",1759244961594,34.48,208.04,207.95,34.39559401]
["bitfinex","SOLUSD",1759244962801,34.48,208.04,207.95,33.89559401]
["bitfinex","SOLUSD",1759244963820,34.48,208.04,207.96,16.83015964]
["bitfinex","SOLUSD",1759244965210,39.28680647,208.04,207.96,16.83015964]
["bitfinex","SOLUSD",1759244965414,34.48,208.04,207.96,16.83015964]
["bitfinex","SOLUSD",1759244966794,24.58428158,208.11,207.97,13.59559401]
["bitfinex","SOLUSD",1759244967003,42.88,208.1,207.99,20.8]
["bitfinex","SOLUSD",1759244967637,39.44446157,208.14,208.02,13.59559401]
["bitfinex","SOLUSD",1759244967796,34.48,208.13,208.02,13.59559401]
["bitfinex","SOLUSD",1759244968217,34.48,208.13,208.03,16.82449646]
["bitfinex","SOLUSD",1759244968399,39.28473692,208.13,208.03,4.80699899]
["bitfinex","SOLUSD",1759244968601,2.58868757,208.12,208.03,4.80699899]
["bitfinex","SOLUSD",1759244968811,2.58868757,208.11,208.03,4.80699899]
["bitfinex","SOLUSD",1759244969007,8.4,208.2,208.03,40.85949141]
["bitfinex","SOLUSD",1759244969008,14.3413533,208.2,208.03,40.85949141]
["bitfinex","SOLUSD",1759244969351,14.3413533,208.2,208.11,20.8]
["bitfinex","SOLUSD",1759244969506,14.3413533,208.2,208.15,20.8]
["bitfinex","SOLUSD",1759244969828,23.58,208.27,208.19,20.8]
["bitfinex","SOLUSD",1759244970123,23.58,208.27,208.2,4.80307396]
["bitfinex","SOLUSD",1759244971120,23.58,208.27,208.15,12.01020933]
["bitfinex","SOLUSD",1759244971121,42.97382155,208.27,208.15,12.01020933]
["bitfinex","SOLUSD",1759244971304,2.58868757,208.26,208.14,55.28]
["bitfinex","SOLUSD",1759244971511,2.58868757,208.25,208.14,55.28]
["bitfinex","SOLUSD",1759244971711,2.58868757,208.25,208.14,20.8]
["bitfinex","SOLUSD",1759244972128,4.80238198,208.23,208.14,35.23066243]
["bitfinex","SOLUSD",1759244972313,4.80238198,208.23,208.14,14.43066243]
["bitfinex","SOLUSD",1759244972517,4.80238198,208.23,208.13,4.80467368]
["bitfinex","SOLUSD",1759244972518,11.29328866,208.23,208.13,4.80467368]
["bitfinex","SOLUSD",1759244972915,4.80238198,208.23,208.13,4.80467368]
["bitfinex","SOLUSD",1759244973136,16.80833693,208.23,208.13,4.80467368]
["bitfinex","SOLUSD",1759244973437,16.80833693,208.23,208.12,4.80492023]
["bitfinex","SOLUSD",1759244974934,23.29924361,208.23,208.12,19.42610492]
["bitfinex","SOLUSD",1759244975144,20.8,208.22,208.12,31.43840551]
["bitfinex","SOLUSD",1759244975447,8.4,208.24,208.12,31.43840551]
["bitfinex","SOLUSD",1759244975752,8.4,208.24,208.15,20.8]
["bitfinex","SOLUSD",1759244975913,20.8,208.26,208.16,13.59559401]
["bitfinex","SOLUSD",1759244976448,20.8,208.26,208.16,48.05559401]
["bitfinex","SOLUSD",1759244977029,20.8,208.26,208.17,16.81318153]
["bitfinex","SOLUSD",1759244977339,25.60169848,208.26,208.17,4.80376615]
["bitfinex","SOLUSD",1759244977809,25.60169848,208.26,208.16,48.05559401]
["bitfinex","SOLUSD",1759244977810,6.49090668,208.25,208.15,4.80403085]
["bitfinex","SOLUSD",1759244978530,6.49090668,208.24,208.15,4.80403085]
["bitfinex","SOLUSD",1759244978910,4.80330467,208.19,208.06,34.46]
["bitfinex","SOLUSD",1759244979312,4.80330467,208.19,208.07,13.59559401]
["bitfinex","SOLUSD",1759244979545,20.8,208.23,208.1,20.8]
["bitfinex","SOLUSD",1759244979715,20.8,208.23,208.11,13.59559401]
["bitfinex","SOLUSD",1759244979918,6.49090668,208.24,208.11,13.59559401]
["bitfinex","SOLUSD",1759244980417,6.49090668,208.22,208.11,13.59559401]
["bitfinex","SOLUSD",1759244980822,6.49090668,208.21,208.1,69.34256337]
["bitfinex","SOLUSD",1759244981017,4.80307396,208.2,208.11,4.80515112]
["bitfinex","SOLUSD",1759244982340,4.80284328,208.21,208.11,4.80515112]
["bitfinex","SOLUSD",1759244983242,4.80284328,208.21,208.11,16.81802892]
["bitfinex","SOLUSD",1759244984364,6.49090668,208.21,208.11,16.81802892]
["bitfinex","SOLUSD",1759244985142,31.70005085,208.22,208.11,16.81802892]
["bitfinex","SOLUSD",1759244985923,4.80261262,208.22,208.12,13.59559401]
["bitfinex","SOLUSD",1759244986835,82.15605188,208.25,208.12,13.59559401]
["bitfinex","SOLUSD",1759244986836,4.80215136,208.24,208.12,13.59559401]
["bitfinex","SOLUSD",1759244987841,4.80215136,208.24,208.13,16.81641281]
["bitfinex","SOLUSD",1759244988047,11.29305804,208.24,208.13,16.81641281]
["bitfinex","SOLUSD",1759244988427,4.80215136,208.24,208.13,16.81641281]
["bitfinex","SOLUSD",1759244988739,68.46194091,208.25,208.14,34.44]
["bitfinex","SOLUSD",1759244989617,68.46194091,208.25,208.15,4.80422772]
["bitfinex","SOLUSD",1759244989814,74.95284759,208.25,208.15,4.80422772]
["bitfinex","SOLUSD",1759244990224,64.45275565,208.25,208.15,4.80422772]
["bitfinex","SOLUSD",1759244990626,76.45755757,208.25,208.15,4.80422772]
["bitfinex","SOLUSD",1759244991874,76.45755757,208.25,208.13,16.81641281]
["bitfinex","SOLUSD",1759244992748,72.06674283,208.25,208.13,16.81641281]
["bitfinex","SOLUSD",1759244994242,73.72271469,208.25,208.13,16.81641281]
["bitfinex","SOLUSD",1759244995039,73.72271469,208.25,208.13,12.01172344]
["bitfinex","SOLUSD",1759244995242,73.72271469,208.25,208.13,46.45172344]
["bitfinex","SOLUSD",1759244995564,72.06674283,208.25,208.13,46.45172344]
["bitfinex","SOLUSD",1759244996143,80.46674283,208.25,208.13,51.25641281]
["bitfinex","SOLUSD",1759244997466,82.12271469,208.25,208.13,51.25641281]
["bitfinex","SOLUSD",1759244997640,4.80238198,208.23,208.13,51.25641281]
["bitfinex","SOLUSD",1759244997966,0.72,208.22,208.13,51.25641281]
["bitfinex","SOLUSD",1759244998154,0.72,208.21,208.13,51.25641281]
["bitfinex","SOLUSD",1759244998353,0.72,208.2,208.13,51.25641281]
["bitfinex","SOLUSD",1759244998649,0.72,208.19,208.13,51.25641281]
["bitfinex","SOLUSD",1759244998851,0.72,208.18,208.13,51.25641281]
["bitfinex","SOLUSD",1759244999035,63.66,208.25,208.13,51.25641281]
["bitfinex","SOLUSD",1759244999244,0.72,208.24,208.16,20.8]
["bitfinex","SOLUSD",1759244999560,34.46,208.25,208.17,0.45]
["bitfinex","SOLUSD",1759244999561,0.72,208.23,208.17,0.45]
["bitfinex","SOLUSD",1759245000866,0.72,208.23,208.17,4.80376615]
["bitfinex","SOLUSD",1759245001053,0.72,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1759245001373,4.8000768,208.33,208.2,20.8]
["bitfinex","SOLUSD",1759245001539,500.0,208.23,208.2,21.25]
["bitfinex","SOLUSD",1759245001746,500.0,208.23,208.2,20.8]
["bitfinex","SOLUSD",1759245002054,500.0,208.23,208.2,21.25]
["bitfinex","SOLUSD",1759245002853,0.72,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1759245003446,500.0,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1759245003765,500.72,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1759245003972,0.72,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1759245004573,0.72,208.22,208.13,0.45]
["bitfinex","SOLUSD",1759245004760,5.52262394,208.22,208.12,48.03559401]
["bitfinex","SOLUSD",1759245004948,0.72,208.21,208.13,4.80468937]
["bitfinex","SOLUSD",1759245005149,0.72,208.2,208.13,4.80468937]
["bitfinex","SOLUSD",1759245005349,0.72,208.19,208.13,4.80468937]
["bitfinex","SOLUSD",1759245005566,0.72,208.18,208.13,4.80468937]
["bitfinex","SOLUSD",1759245005849,34.44,208.21,208.13,4.80468937]
["bitfinex","SOLUSD",1759245005850,0.72,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1759245006153,0.72,208.16,208.13,4.80468937]
["bitfinex","SOLUSD",1759245006469,0.72,208.15,208.14,25.60445853]
["bitfinex","SOLUSD",1759245006770,34.44,208.21,208.14,25.60445853]
["bitfinex","SOLUSD",1759245006963,0.72,208.16,208.14,37.61560487]
["bitfinex","SOLUSD",1759245007167,0.72,208.15,208.14,37.61560487]
["bitfinex","SOLUSD",1759245008170,0.72,208.17,208.14,37.61560487]
["bitfinex","SOLUSD",1759245008473,0.72,208.16,208.14,37.61560487]
["bitfinex","SOLUSD",1759245008862,0.72,208.15,208.11,4.80512401]
["bitfinex","SOLUSD",1759245009077,0.72,208.14,208.11,4.80512401]
["bitfinex","SOLUSD",1759245009246,0.72,208.13,208.11,4.80512401]
["bitfinex","SOLUSD",1759245009451,0.72,208.12,208.11,4.80512401]
["bitfinex","SOLUSD",1759245009659,0.72,208.12,208.1,19.05980567]
["bitfinex","SOLUSD",1759245009973,0.72,208.11,208.1,19.05980567]
["bitfinex","SOLUSD",1759245010352,0.72,208.11,208.09,55.22]
["bitfinex","SOLUSD",1759245010552,0.72,208.1,208.09,60.02561295]
["bitfinex","SOLUSD",1759245010766,0.72,208.1,208.04,12.01652716]
["bitfinex","SOLUSD",1759245011073,1.65597186,208.17,208.05,72.04287911]
["bitfinex","SOLUSD",1759245011269,0.72,208.11,208.05,72.04287911]
["bitfinex","SOLUSD",1759245011574,34.42,208.16,208.07,13.59559401]
["bitfinex","SOLUSD",1759245011765,0.72,208.15,208.07,14.04559401]
["bitfinex","SOLUSD",1759245012073,0.72,208.14,208.07,14.3734197]
["bitfinex","SOLUSD",1759245012276,34.42,208.16,208.08,34.42]
["bitfinex","SOLUSD",1759245012477,0.72,208.15,208.08,34.42]
["bitfinex","SOLUSD",1759245012686,0.72,208.14,208.09,4.80561295]
["bitfinex","SOLUSD",1759245012879,0.72,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1759245013082,34.42,208.16,208.09,16.81964533]
["bitfinex","SOLUSD",1759245013276,35.14,208.16,208.09,16.81964533]
["bitfinex","SOLUSD",1759245013576,0.72,208.15,208.09,16.81964533]
["bitfinex","SOLUSD",1759245013766,0.72,208.14,208.09,16.81964533]
["bitfinex","SOLUSD",1759245013965,0.72,208.13,208.09,51.25964533]
["bitfinex","SOLUSD",1759245014152,0.72,208.12,208.09,16.81964533]
["bitfinex","SOLUSD",1759245014358,0.72,208.11,208.09,16.81964533]
["bitfinex","SOLUSD",1759245014559,0.72,208.13,208.09,16.81964533]
["bitfinex","SOLUSD",1759245014755,0.72,208.12,208.09,16.81964533]
["bitfinex","SOLUSD",1759245014964,4.80382645,208.17,208.09,16.81964533]
["bitfinex","SOLUSD",1759245014965,0.72,208.11,208.09,4.80561295]
["bitfinex","SOLUSD",1759245015273,0.72,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1759245015476,0.72,208.11,208.09,4.80561295]
["bitfinex","SOLUSD",1759245015670,0.72,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1759245016556,0.72,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1759245016757,0.72,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1759245017061,0.72,208.09,208.07,14.17132355]
["bitfinex","SOLUSD",1759245017062,0.72,208.09,208.07,4.80603758]
["bitfinex","SOLUSD",1759245017258,0.71,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1759245017454,1.65597186,208.13,208.03,4.80699899]
["bitfinex","SOLUSD",1759245017455,0.71,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1759245017680,0.71,208.06,208.02,39.227188]
["bitfinex","SOLUSD",1759245017990,0.71,208.05,207.98,4.80809909]
["bitfinex","SOLUSD",1759245018276,0.71,208.05,207.91,24.0480033]
["bitfinex","SOLUSD",1759245018277,1.65597186,208.03,207.95,34.44]
["bitfinex","SOLUSD",1759245018479,1.65597186,208.01,207.92,4.90931208]
["bitfinex","SOLUSD",1759245018656,5.51771852,208.0,207.92,4.90931208]
["bitfinex","SOLUSD",1759245018858,0.71,207.99,207.92,4.90931208]
["bitfinex","SOLUSD",1759245019082,0.71,207.98,207.92,4.90931208]
["bitfinex","SOLUSD",1759245019300,0.71,207.97,207.92,4.90931208]
["bitfinex","SOLUSD",1759245019594,0.71,207.96,207.92,4.90931208]
["bitfinex","SOLUSD",1759245019758,0.71,207.95,207.92,16.9331674]
["bitfinex","SOLUSD",1759245020081,0.71,207.98,207.92,17.3831674]
["bitfinex","SOLUSD",1759245020455,0.71,207.97,207.92,16.9331674]
["bitfinex","SOLUSD",1759245020660,0.71,207.97,207.92,51.3731674]
["bitfinex","SOLUSD",1759245020891,0.71,207.96,207.92,51.3731674]
["bitfinex","SOLUSD",1759245021063,0.71,207.95,207.92,16.9331674]
["bitfinex","SOLUSD",1759245021262,0.71,207.94,207.92,4.90931208]
["bitfinex","SOLUSD",1759245021578,0.71,207.93,207.92,4.90931208]
["bitfinex","SOLUSD",1759245022275,0.71,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759245022583,0.71,207.93,207.9,0.1]
["bitfinex","SOLUSD",1759245022584,5.10980563,207.93,207.9,0.1]
["bitfinex","SOLUSD",1759245022768,4.39980563,207.91,207.9,0.1]
["bitfinex","SOLUSD",1759245023273,5.06980563,207.91,207.9,0.1]
["bitfinex","SOLUSD",1759245024985,9.87957908,207.91,207.9,0.1]
["bitfinex","SOLUSD",1759245025279,9.87957908,207.91,207.88,0.2]
["bitfinex","SOLUSD",1759245025280,20.8,207.89,207.88,0.2]
["bitfinex","SOLUSD",1759245025480,59.63980563,207.89,207.86,0.1]
["bitfinex","SOLUSD",1759245025657,4.39980563,207.87,207.86,0.1]
["bitfinex","SOLUSD",1759245026086,5.06980563,207.87,207.86,0.1]
["bitfinex","SOLUSD",1759245026770,9.88050462,207.87,207.86,0.1]
["bitfinex","SOLUSD",1759245027162,25.19980563,207.85,207.75,0.2]
["bitfinex","SOLUSD",1759245027683,25.86980563,207.85,207.75,0.2]
["bitfinex","SOLUSD",1759245028382,4.39980563,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759245028682,34.48,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759245028882,39.54980563,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759245029481,57.95864569,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759245030083,62.35845132,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759245030584,48.74559401,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759245030888,13.59559401,207.75,207.74,0.1]
["bitfinex","SOLUSD",1759245031067,13.59559401,207.75,207.69,0.2]
["bitfinex","SOLUSD",1759245031068,20.8,207.72,207.69,0.2]
["bitfinex","SOLUSD",1759245031267,17.99539964,207.7,207.69,0.2]
["bitfinex","SOLUSD",1759245031470,34.39559401,207.66,207.61,0.1]
["bitfinex","SOLUSD",1759245031669,4.39980563,207.62,207.61,0.1]
["bitfinex","SOLUSD",1759245032081,5.06980563,207.62,207.61,0.1]
["bitfinex","SOLUSD",1759245032788,39.46539964,207.62,207.61,0.1]
["bitfinex","SOLUSD",1759245033463,23.06520527,207.62,207.61,0.1]
["bitfinex","SOLUSD",1759245033968,61.54199823,207.62,207.61,0.1]
["bitfinex","SOLUSD",1759245034171,61.54199823,207.62,207.54,0.1]
["bitfinex","SOLUSD",1759245034172,13.59559401,207.58,207.54,0.1]
["bitfinex","SOLUSD",1759245034374,38.79539964,207.55,207.54,0.1]
["bitfinex","SOLUSD",1759245034704,38.79539964,207.55,207.53,0.2]
["bitfinex","SOLUSD",1759245034705,18.41394228,207.54,207.53,0.2]
["bitfinex","SOLUSD",1759245034911,4.39980563,207.45,207.41,0.68]
["bitfinex","SOLUSD",1759245035189,4.39980563,207.42,207.38,0.68]
["bitfinex","SOLUSD",1759245035380,4.39980563,207.39,207.32,4.82328697]
["bitfinex","SOLUSD",1759245035580,13.59559401,207.43,207.35,0.68]
["bitfinex","SOLUSD",1759245035581,34.64,207.38,207.35,0.68]
["bitfinex","SOLUSD",1759245035788,34.82,207.38,207.35,0.68]
["bitfinex","SOLUSD",1759245035980,13.59559401,207.44,207.35,0.68]
["bitfinex","SOLUSD",1759245035981,4.39980563,207.43,207.35,0.68]
["bitfinex","SOLUSD",1759245036181,34.82,207.42,207.35,0.68]
["bitfinex","SOLUSD",1759245036396,39.21980563,207.42,207.35,0.68]
["bitfinex","SOLUSD",1759245036687,0.67,207.48,207.36,4.82253086]
["bitfinex","SOLUSD",1759245036869,25.19980563,207.45,207.37,0.68]
["bitfinex","SOLUSD",1759245037273,0.67,207.48,207.37,0.68]
["bitfinex","SOLUSD",1759245037274,34.84,207.44,207.37,0.68]
["bitfinex","SOLUSD",1759245037478,34.84,207.43,207.37,0.68]
["bitfinex","SOLUSD",1759245037672,34.84,207.43,207.36,0.68]
["bitfinex","SOLUSD",1759245037673,4.39980563,207.4,207.36,0.68]
["bitfinex","SOLUSD",1759245037884,4.39980563,207.41,207.37,0.68]
["bitfinex","SOLUSD",1759245038272,4.39980563,207.41,207.35,4.8227108]
["bitfinex","SOLUSD",1759245038273,4.39980563,207.41,207.38,0.68]
["bitfinex","SOLUSD",1759245038471,4.39980563,207.41,207.39,0.68]
["bitfinex","SOLUSD",1759245038668,4.39980563,207.42,207.4,0.68]
["bitfinex","SOLUSD",1759245038887,34.84,207.43,207.4,0.68]
["bitfinex","SOLUSD",1759245039083,4.39980563,207.42,207.4,0.68]
["bitfinex","SOLUSD",1759245039396,4.39980563,207.44,207.41,0.68]
["bitfinex","SOLUSD",1759245039577,34.9,207.44,207.41,0.68]
["bitfinex","SOLUSD",1759245039772,34.9,207.44,207.42,0.68]
["bitfinex","SOLUSD",1759245039976,34.9,207.44,207.43,0.68]
["bitfinex","SOLUSD",1759245040375,34.9,207.44,207.4,0.68]
["bitfinex","SOLUSD",1759245040571,34.9,207.44,207.41,0.68]
["bitfinex","SOLUSD",1759245040883,34.9,207.44,207.42,0.68]
["bitfinex","SOLUSD",1759245041393,39.29980563,207.44,207.39,0.68]
["bitfinex","SOLUSD",1759245041576,39.29980563,207.44,207.4,0.68]
["bitfinex","SOLUSD",1759245041773,34.9,207.44,207.41,0.68]
["bitfinex","SOLUSD",1759245041980,34.9,207.44,207.38,4.82194463]
["bitfinex","SOLUSD",1759245042280,34.9,207.44,207.38,0.68]
["bitfinex","SOLUSD",1759245042281,4.39980563,207.42,207.38,0.68]
["bitfinex","SOLUSD",1759245042484,4.39980563,207.43,207.39,0.68]
["bitfinex","SOLUSD",1759245042682,4.39980563,207.43,207.36,0.68]
["bitfinex","SOLUSD",1759245042868,5.06980563,207.43,207.36,5.50250674]
["bitfinex","SOLUSD",1759245043073,4.39980563,207.42,207.37,0.68]
["bitfinex","SOLUSD",1759245043274,5.06980563,207.43,207.37,0.68]
["bitfinex","SOLUSD",1759245043573,4.39980563,207.42,207.37,0.68]
["bitfinex","SOLUSD",1759245043777,14.26559401,207.47,207.37,0.68]
["bitfinex","SOLUSD",1759245043979,4.39980563,207.47,207.37,0.68]
["bitfinex","SOLUSD",1759245044209,34.88,207.46,207.37,0.68]
["bitfinex","SOLUSD",1759245044414,4.39980563,207.44,207.37,0.68]
["bitfinex","SOLUSD",1759245044699,5.06980563,207.45,207.37,0.68]
["bitfinex","SOLUSD",1759245044895,4.39980563,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1759245045101,39.27980563,207.46,207.39,0.68]
["bitfinex","SOLUSD",1759245045305,4.39980563,207.45,207.39,0.68]
["bitfinex","SOLUSD",1759245045476,39.94980563,207.46,207.39,0.68]
["bitfinex","SOLUSD",1759245045677,35.55,207.46,207.39,0.68]
["bitfinex","SOLUSD",1759245045877,34.88,207.46,207.39,0.68]
["bitfinex","SOLUSD",1759245046073,5.06980563,207.52,207.41,20.8]
["bitfinex","SOLUSD",1759245046290,49.16559401,207.51,207.42,0.68]
["bitfinex","SOLUSD",1759245046487,35.57,207.51,207.42,0.68]
["bitfinex","SOLUSD",1759245047012,35.57,207.51,207.43,4.82090343]
["bitfinex","SOLUSD",1759245047174,35.57,207.51,207.44,0.68]
["bitfinex","SOLUSD",1759245047998,12.04282202,207.6,207.44,0.68]
["bitfinex","SOLUSD",1759245047999,0.67,207.56,207.44,0.68]
["bitfinex","SOLUSD",1759245048185,34.92,207.55,207.44,0.68]
["bitfinex","SOLUSD",1759245048384,4.39980563,207.51,207.44,0.68]
["bitfinex","SOLUSD",1759245048587,39.98980563,207.5,207.43,4.82090343]
["bitfinex","SOLUSD",1759245048900,0.67,207.49,207.43,5.50090343]
["bitfinex","SOLUSD",1759245049199,34.92,207.5,207.44,0.68]
["bitfinex","SOLUSD",1759245049983,34.92,207.5,207.43,4.82090343]
["bitfinex","SOLUSD",1759245050187,0.67,207.49,207.43,4.82090343]
["bitfinex","SOLUSD",1759245050400,0.67,207.48,207.42,0.68]
["bitfinex","SOLUSD",1759245051186,41.4568327,207.5,207.42,17.55383176]
["bitfinex","SOLUSD",1759245051397,0.67,207.51,207.43,0.68]
["bitfinex","SOLUSD",1759245051680,20.8,207.52,207.43,0.68]
["bitfinex","SOLUSD",1759245051681,34.9,207.49,207.43,0.68]
["bitfinex","SOLUSD",1759245052280,0.67,207.48,207.42,25.62099212]
["bitfinex","SOLUSD",1759245052476,34.9,207.49,207.43,0.68]
["bitfinex","SOLUSD",1759245053094,34.9,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1759245053291,6.5368327,207.47,207.33,24.11521475]
["bitfinex","SOLUSD",1759245053490,6.5368327,207.44,207.34,5.53299604]
["bitfinex","SOLUSD",1759245053802,7.2468327,207.43,207.35,0.71]
["bitfinex","SOLUSD",1759245053988,6.5368327,207.42,207.35,0.71]
["bitfinex","SOLUSD",1759245054496,7.2468327,207.43,207.35,0.71]
["bitfinex","SOLUSD",1759245054703,6.5368327,207.42,207.35,0.71]
["bitfinex","SOLUSD",1759245055225,6.5368327,207.4,207.31,12.05885176]
["bitfinex","SOLUSD",1759245055383,7.2468327,207.39,207.32,0.71]
["bitfinex","SOLUSD",1759245055589,7.2468327,207.39,207.32,17.59211459]
["bitfinex","SOLUSD",1759245055820,74.11626763,207.44,207.32,17.59211459]
["bitfinex","SOLUSD",1759245055821,6.5368327,207.4,207.33,0.71]
["bitfinex","SOLUSD",1759245055987,6.5368327,207.42,207.33,0.71]
["bitfinex","SOLUSD",1759245056187,6.5368327,207.4,207.33,0.71]
["bitfinex","SOLUSD",1759245056397,0.71,207.4,207.33,0.71]
["bitfinex","SOLUSD",1759245056786,6.5368327,207.41,207.33,0.71]
["bitfinex","SOLUSD",1759245056986,7.2468327,207.42,207.33,0.71]
["bitfinex","SOLUSD",1759245057201,35.61,207.44,207.34,16.88048615]
["bitfinex","SOLUSD",1759245057523,34.88,207.43,207.35,0.71]
["bitfinex","SOLUSD",1759245057732,6.5368327,207.46,207.37,20.8]
["bitfinex","SOLUSD",1759245058018,0.71,207.45,207.38,0.71]
["bitfinex","SOLUSD",1759245058182,34.9,207.46,207.39,20.8]
["bitfinex","SOLUSD",1759245058387,34.92,207.5,207.4,0.71]
["bitfinex","SOLUSD",1759245058816,35.63,207.5,207.4,0.71]
["bitfinex","SOLUSD",1759245059012,42.1668327,207.5,207.4,0.71]
["bitfinex","SOLUSD",1759245059318,6.5368327,207.49,207.41,4.8213683]
["bitfinex","SOLUSD",1759245059500,42.1668327,207.5,207.42,0.71]
["bitfinex","SOLUSD",1759245059705,34.92,207.5,207.42,0.71]
["bitfinex","SOLUSD",1759245060416,6.5368327,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1759245060625,6.5368327,207.43,207.37,20.8]
["bitfinex","SOLUSD",1759245060784,6.5368327,207.4,207.35,4.82276344]
["bitfinex","SOLUSD",1759245060989,0.71,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1759245061300,6.5368327,207.42,207.36,0.71]
["bitfinex","SOLUSD",1759245061887,6.5368327,207.4,207.34,16.88031717]
["bitfinex","SOLUSD",1759245062216,6.5368327,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1759245062438,6.5368327,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1759245062589,0.71,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1759245062918,7.2468327,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1759245063242,27.97985711,207.62,207.28,4.82439212]
["bitfinex","SOLUSD",1759245063243,6.5368327,207.35,207.28,4.82439212]
["bitfinex","SOLUSD",1759245063540,6.5368327,207.33,207.27,5.53462015]
["bitfinex","SOLUSD",1759245063695,6.5368327,207.33,207.27,26.33462015]
["bitfinex","SOLUSD",1759245063894,0.71,207.34,207.27,38.39618236]
["bitfinex","SOLUSD",1759245064525,34.96,207.36,207.28,0.71]
["bitfinex","SOLUSD",1759245064700,42.2068327,207.36,207.28,0.71]
["bitfinex","SOLUSD",1759245065298,35.67,207.36,207.29,16.88455786]
["bitfinex","SOLUSD",1759245065494,0.71,207.39,207.3,0.71]
["bitfinex","SOLUSD",1759245065702,42.2068327,207.38,207.3,0.71]
["bitfinex","SOLUSD",1759245066329,20.8,207.35,207.24,4.82532329]
["bitfinex","SOLUSD",1759245066490,0.71,207.34,207.26,0.71]
["bitfinex","SOLUSD",1759245066998,34.96,207.38,207.26,0.71]
["bitfinex","SOLUSD",1759245066999,0.71,207.37,207.26,0.71]
["bitfinex","SOLUSD",1759245067202,6.5368327,207.35,207.26,0.71]
["bitfinex","SOLUSD",1759245067521,6.5368327,207.33,207.25,4.82509047]
["bitfinex","SOLUSD",1759245067718,6.5368327,207.31,207.25,4.82509047]
["bitfinex","SOLUSD",1759245067920,0.71,207.3,207.25,4.82509047]
["bitfinex","SOLUSD",1759245068098,0.71,207.32,207.26,0.71]
["bitfinex","SOLUSD",1759245068301,0.71,207.35,207.26,0.71]
["bitfinex","SOLUSD",1759245068615,6.5368327,207.31,207.25,16.88781664]
["bitfinex","SOLUSD",1759245068816,0.71,207.31,207.25,16.88781664]
["bitfinex","SOLUSD",1759245069020,0.71,207.31,207.25,17.59781664]
["bitfinex","SOLUSD",1759245069817,0.71,207.34,207.26,0.71]
["bitfinex","SOLUSD",1759245070212,7.2468327,207.34,207.26,0.71]
["bitfinex","SOLUSD",1759245070403,6.5368327,207.33,207.26,0.71]
["bitfinex","SOLUSD",1759245070907,0.71,207.36,207.26,0.71]
["bitfinex","SOLUSD",1759245071222,6.5368327,207.34,207.26,0.71]
["bitfinex","SOLUSD",1759245071426,3.19756682,207.41,207.26,0.71]
["bitfinex","SOLUSD",1759245071427,4.02536997,207.43,207.27,16.88618709]
["bitfinex","SOLUSD",1759245071718,6.5368327,207.35,207.27,16.88618709]
["bitfinex","SOLUSD",1759245071927,0.71,207.34,207.28,0.71]
["bitfinex","SOLUSD",1759245072223,0.71,207.34,207.22,24.12892792]
["bitfinex","SOLUSD",1759245072224,6.5368327,207.32,207.26,4.82483848]
["bitfinex","SOLUSD",1759245072523,0.71,207.31,207.26,4.82483848]
["bitfinex","SOLUSD",1759245072722,6.5368327,207.27,207.22,4.82557635]
["bitfinex","SOLUSD",1759245072929,0.71,207.26,207.22,4.82557635]
["bitfinex","SOLUSD",1759245073397,0.71,207.26,207.21,12.06463455]
["bitfinex","SOLUSD",1759245073604,0.71,207.26,207.21,12.77463455]
["bitfinex","SOLUSD",1759245073805,4.82346598,207.32,207.21,12.77463455]
["bitfinex","SOLUSD",1759245073806,7.2468327,207.3,207.22,0.71]
["bitfinex","SOLUSD",1759245074001,0.71,207.3,207.22,0.71]
["bitfinex","SOLUSD",1759245074624,3.21791491,207.29,207.21,12.06463455]
["bitfinex","SOLUSD",1759245074802,6.5368327,207.31,207.22,0.71]
["bitfinex","SOLUSD",1759245075002,3.21793147,207.3,207.22,0.71]
["bitfinex","SOLUSD",1759245075219,3.21793147,207.29,207.22,0.71]
["bitfinex","SOLUSD",1759245075423,3.21793147,207.28,207.23,16.8894465]
["bitfinex","SOLUSD",1759245075622,0.71,207.3,207.24,0.71]
["bitfinex","SOLUSD",1759245075802,3.22226212,207.29,207.23,16.8894465]
["bitfinex","SOLUSD",1759245076002,3.22226212,207.28,207.23,16.8894465]
["bitfinex","SOLUSD",1759245076310,3.22512399,207.27,207.24,0.71]
["bitfinex","SOLUSD",1759245076504,0.71,207.31,207.24,0.71]
["bitfinex","SOLUSD",1759245076705,3.22512177,207.3,207.23,16.8894465]
["bitfinex","SOLUSD",1759245076906,3.22512177,207.29,207.23,16.8894465]
["bitfinex","SOLUSD",1759245077105,3.22512177,207.28,207.23,16.8894465]
["bitfinex","SOLUSD",1759245077306,3.22512177,207.27,207.23,0.66]
["bitfinex","SOLUSD",1759245077502,3.22512177,207.27,207.2,16.89151342]
["bitfinex","SOLUSD",1759245077503,3.22843302,207.26,207.2,4.82625482]
["bitfinex","SOLUSD",1759245077709,0.71,207.26,207.2,4.82625482]
["bitfinex","SOLUSD",1759245078104,0.71,207.26,207.2,16.89189188]
["bitfinex","SOLUSD",1759245079021,0.71,207.28,207.2,17.55189188]
["bitfinex","SOLUSD",1759245079217,3.23028381,207.27,207.2,17.55189188]
["bitfinex","SOLUSD",1759245079526,35.0,207.3,207.2,4.82625482]
["bitfinex","SOLUSD",1759245079527,3.94028381,207.26,207.2,4.82625482]
["bitfinex","SOLUSD",1759245079832,3.23028381,207.25,207.2,5.48625482]
["bitfinex","SOLUSD",1759245080017,7.2468327,207.29,207.21,0.66]
["bitfinex","SOLUSD",1759245080217,3.23118788,207.28,207.21,0.66]
["bitfinex","SOLUSD",1759245080420,3.23118788,207.27,207.21,0.66]
["bitfinex","SOLUSD",1759245080725,3.23118788,207.26,207.21,0.66]
["bitfinex","SOLUSD",1759245080929,4.02536997,207.36,207.24,20.8]
["bitfinex","SOLUSD",1759245081132,3.23015757,207.35,207.25,0.66]
["bitfinex","SOLUSD",1759245081328,3.23015757,207.34,207.25,0.66]
["bitfinex","SOLUSD",1759245081532,3.23015757,207.33,207.26,16.88700182]
["bitfinex","SOLUSD",1759245081736,3.23015757,207.32,207.27,0.66]
["bitfinex","SOLUSD",1759245082032,0.71,207.36,207.27,0.66]
["bitfinex","SOLUSD",1759245082235,3.22988716,207.35,207.28,0.66]
["bitfinex","SOLUSD",1759245082430,3.22988716,207.34,207.28,0.66]
["bitfinex","SOLUSD",1759245082631,3.22988716,207.33,207.28,0.66]
["bitfinex","SOLUSD",1759245082832,3.22988716,207.32,207.29,0.71]
["bitfinex","SOLUSD",1759245083011,34.47536997,207.39,207.3,0.71]
["bitfinex","SOLUSD",1759245083211,3.22983413,207.38,207.3,0.71]
["bitfinex","SOLUSD",1759245083410,3.93983413,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1759245083610,3.22983413,207.36,207.31,4.82369398]
["bitfinex","SOLUSD",1759245083812,3.93983413,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1759245084019,3.93983413,207.34,207.3,4.82389426]
["bitfinex","SOLUSD",1759245084223,3.22998624,207.33,207.3,16.88371095]
["bitfinex","SOLUSD",1759245084426,0.71,207.36,207.3,17.59371095]
["bitfinex","SOLUSD",1759245084733,3.22993122,207.35,207.3,17.59371095]
["bitfinex","SOLUSD",1759245084937,3.22993122,207.34,207.3,17.59371095]
["bitfinex","SOLUSD",1759245085122,6.5368327,207.38,207.3,16.88371095]
["bitfinex","SOLUSD",1759245085436,0.71,207.34,207.3,16.88371095]
["bitfinex","SOLUSD",1759245085734,0.71,207.33,207.28,4.82439212]
["bitfinex","SOLUSD",1759245085942,0.71,207.32,207.28,4.82439212]
["bitfinex","SOLUSD",1759245086244,0.71,207.32,207.28,16.88537243]
["bitfinex","SOLUSD",1759245086413,7.2468327,207.35,207.29,0.71]
["bitfinex","SOLUSD",1759245086746,3.22992891,207.37,207.29,0.71]
["bitfinex","SOLUSD",1759245086938,3.22992891,207.36,207.29,0.71]
["bitfinex","SOLUSD",1759245087112,9.76676161,207.36,207.28,16.88537243]
["bitfinex","SOLUSD",1759245087314,0.71,207.36,207.29,0.71]
["bitfinex","SOLUSD",1759245087512,0.71,207.36,207.28,16.88537243]
["bitfinex","SOLUSD",1759245087739,0.71,207.36,207.28,17.59537243]
["bitfinex","SOLUSD",1759245088231,0.71,207.35,207.28,16.88537243]
["bitfinex","SOLUSD",1759245088446,7.2468327,207.34,207.28,4.82439212]
["bitfinex","SOLUSD",1759245088610,0.71,207.33,207.28,4.82439212]
["bitfinex","SOLUSD",1759245088819,0.71,207.32,207.28,4.82439212]
["bitfinex","SOLUSD",1759245089021,4.82233991,207.37,207.23,4.82555614]
["bitfinex","SOLUSD",1759245089022,6.5368327,207.3,207.23,4.82555614]
["bitfinex","SOLUSD",1759245089212,6.5368327,207.28,207.23,4.82555614]
["bitfinex","SOLUSD",1759245089427,0.71,207.27,207.21,4.82602191]
["bitfinex","SOLUSD",1759245089625,0.71,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1759245089827,0.71,207.26,207.18,12.77642095]
["bitfinex","SOLUSD",1759245089828,0.71,207.25,207.19,4.82648776]
["bitfinex","SOLUSD",1759245090025,6.5368327,207.25,207.19,4.82648776]
["bitfinex","SOLUSD",1759245090334,6.5368327,207.22,207.16,0.1]
["bitfinex","SOLUSD",1759245090541,6.5368327,207.21,207.16,0.1]
["bitfinex","SOLUSD",1759245090721,6.5368327,207.19,207.16,0.1]
["bitfinex","SOLUSD",1759245090923,6.5368327,207.17,207.16,0.1]
["bitfinex","SOLUSD",1759245091118,6.5368327,207.14,207.07,4.82928478]
["bitfinex","SOLUSD",1759245091322,0.71,207.13,207.07,4.82928478]
["bitfinex","SOLUSD",1759245092128,0.71,207.13,207.06,0.71]
["bitfinex","SOLUSD",1759245092129,7.2468327,207.13,207.06,5.53949541]
["bitfinex","SOLUSD",1759245092328,32.8665118,207.19,207.01,0.1]
["bitfinex","SOLUSD",1759245092329,0.71,207.12,207.01,0.1]
["bitfinex","SOLUSD",1759245092859,6.5368327,207.08,207.02,4.83045116]
["bitfinex","SOLUSD",1759245093015,51.87599155,207.15,207.02,4.83045116]
["bitfinex","SOLUSD",1759245093016,0.71,207.09,207.02,4.83045116]
["bitfinex","SOLUSD",1759245093324,6.5368327,207.08,207.02,4.83045116]
["bitfinex","SOLUSD",1759245093724,0.71,207.09,207.02,4.83045116]
["bitfinex","SOLUSD",1759245094139,0.71,207.12,207.03,0.71]
["bitfinex","SOLUSD",1759245094333,21.51,207.11,207.02,0.71]
["bitfinex","SOLUSD",1759245094533,0.71,207.11,207.02,0.71]
["bitfinex","SOLUSD",1759245094749,6.5368327,207.12,207.02,0.71]
["bitfinex","SOLUSD",1759245095128,13.59559401,207.17,207.02,0.71]
["bitfinex","SOLUSD",1759245095129,14.32203879,207.22,207.04,20.8]
["bitfinex","SOLUSD",1759245095346,6.5368327,207.18,207.05,0.71]
["bitfinex","SOLUSD",1759245095522,0.71,207.19,207.05,0.71]
["bitfinex","SOLUSD",1759245095523,7.2468327,207.19,207.06,20.8]
["bitfinex","SOLUSD",1759245095840,6.5368327,207.15,207.07,5.53915718]
["bitfinex","SOLUSD",1759245096025,6.5368327,207.14,207.07,5.53915718]
["bitfinex","SOLUSD",1759245096344,7.2468327,207.14,207.07,4.82915718]
["bitfinex","SOLUSD",1759245096549,6.5368327,207.12,207.05,5.53957636]
["bitfinex","SOLUSD",1759245096858,0.71,207.11,207.02,20.8]
["bitfinex","SOLUSD",1759245097021,0.71,207.11,207.01,0.1]
["bitfinex","SOLUSD",1759245097022,20.8,207.08,207.01,0.1]
["bitfinex","SOLUSD",1759245097220,20.8,207.08,206.79,4.83582378]
["bitfinex","SOLUSD",1759245097221,1500.0,207.0,206.79,4.83582378]
["bitfinex","SOLUSD",1759245097423,36.04,206.99,206.94,0.71]
["bitfinex","SOLUSD",1759245097647,1500.0,207.0,206.94,0.71]
["bitfinex","SOLUSD",1759245097962,1500.0,207.0,206.95,0.71]
["bitfinex","SOLUSD",1759245098123,1500.0,207.0,206.96,0.71]
["bitfinex","SOLUSD",1759245098533,1500.0,207.0,206.9,16.91630267]
["bitfinex","SOLUSD",1759245098732,1500.0,207.0,206.97,0.71]
["bitfinex","SOLUSD",1759245099248,1500.0,207.0,206.81,12.08805574]
["bitfinex","SOLUSD",1759245099249,0.71,206.99,206.81,12.08805574]
["bitfinex","SOLUSD",1759245099561,1500.0,207.0,206.82,51.22852215]
["bitfinex","SOLUSD",1759245099727,1500.0,207.0,206.9,16.91638471]
["bitfinex","SOLUSD",1759245099930,1500.0,207.0,206.91,0.71]
["bitfinex","SOLUSD",1759245100128,1506.5368327,207.0,206.91,0.71]
["bitfinex","SOLUSD",1759245100456,6.5368327,206.98,206.91,0.71]
["bitfinex","SOLUSD",1759245100744,1500.0,207.0,206.91,0.71]
["bitfinex","SOLUSD",1759245100949,1536.28,207.0,206.91,0.71]
["bitfinex","SOLUSD",1759245101151,1500.0,207.0,206.91,0.71]
["bitfinex","SOLUSD",1759245101353,1500.0,207.0,206.95,20.8]
["bitfinex","SOLUSD",1759245101543,1473.32487291,207.0,206.99,20.8]
["bitfinex","SOLUSD",1759245101747,1473.32487291,207.0,206.99,39.93674527]
["bitfinex","SOLUSD",1759245101748,1352.53818429,207.0,206.99,39.93674527]
["bitfinex","SOLUSD",1759245102065,1275.52127606,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1759245102927,1246.23610476,207.0,206.99,25.63115126]
["bitfinex","SOLUSD",1759245103123,1169.09243712,207.0,206.95,20.8]
["bitfinex","SOLUSD",1759245103351,1169.09243712,207.0,206.87,13.59559401]
["bitfinex","SOLUSD",1759245103658,1169.09243712,207.0,206.89,13.59559401]
["bitfinex","SOLUSD",1759245103944,1169.09243712,207.0,206.93,13.59559401]
["bitfinex","SOLUSD",1759245104324,1169.80243712,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759245104651,1169.09243712,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759245105850,1169.09243712,207.0,206.93,16.91393224]
["bitfinex","SOLUSD",1759245105851,0.71,206.99,206.93,16.91393224]
["bitfinex","SOLUSD",1759245106024,0.71,206.98,206.93,4.83255207]
["bitfinex","SOLUSD",1759245106224,0.71,206.97,206.91,4.83283819]
["bitfinex","SOLUSD",1759245106424,0.71,206.99,206.91,4.83283819]
["bitfinex","SOLUSD",1759245106625,1169.09243712,207.0,206.91,4.83283819]
["bitfinex","SOLUSD",1759245106939,1169.80243712,207.0,206.91,4.83283819]
["bitfinex","SOLUSD",1759245107626,1169.09243712,207.0,206.94,16.9131149]
["bitfinex","SOLUSD",1759245108239,1169.80243712,207.0,206.94,16.9131149]
["bitfinex","SOLUSD",1759245108577,44.0868327,206.99,206.85,20.8]
["bitfinex","SOLUSD",1759245108872,0.71,206.98,206.86,34.39559401]
["bitfinex","SOLUSD",1759245109051,43.3768327,206.99,206.86,34.39559401]
["bitfinex","SOLUSD",1759245109247,0.71,206.97,206.83,36.84]
["bitfinex","SOLUSD",1759245109569,0.71,206.97,206.73,29.54526266]
["bitfinex","SOLUSD",1759245109570,0.71,206.97,206.81,4.83535612]
["bitfinex","SOLUSD",1759245109880,0.71,206.97,206.85,13.59559401]
["bitfinex","SOLUSD",1759245110084,1169.80243712,207.0,206.9,20.8]
["bitfinex","SOLUSD",1759245110373,0.71,206.99,206.9,20.8]
["bitfinex","SOLUSD",1759245110576,1169.09243712,207.0,206.9,20.8]
["bitfinex","SOLUSD",1759245110577,0.71,206.98,206.9,20.8]
["bitfinex","SOLUSD",1759245110775,0.71,206.97,206.9,20.8]
["bitfinex","SOLUSD",1759245111145,1169.09243712,207.0,206.9,13.59559401]
["bitfinex","SOLUSD",1759245111485,0.71,206.99,206.9,13.59559401]
["bitfinex","SOLUSD",1759245111671,0.71,206.98,206.9,4.83325277]
["bitfinex","SOLUSD",1759245111854,0.71,206.97,206.89,18.429031]
["bitfinex","SOLUSD",1759245112054,0.71,206.96,206.89,18.429031]
["bitfinex","SOLUSD",1759245112271,1169.09243712,207.0,206.81,26.69793782]
["bitfinex","SOLUSD",1759245112272,0.71,206.95,206.82,42.27512232]
["bitfinex","SOLUSD",1759245112481,5.15204028,206.94,206.82,42.27512232]
["bitfinex","SOLUSD",1759245112774,38.19,206.93,206.8,0.1]
["bitfinex","SOLUSD",1759245112948,37.48,206.92,206.8,0.1]
["bitfinex","SOLUSD",1759245113148,21.51,206.93,206.8,25.7355543]
["bitfinex","SOLUSD",1759245113346,38.19,206.92,206.8,4.93555328]
["bitfinex","SOLUSD",1759245113654,0.71,206.91,206.83,13.59559401]
["bitfinex","SOLUSD",1759245113867,0.71,206.9,206.82,16.92292814]
["bitfinex","SOLUSD",1759245114383,32.87890573,206.98,206.87,13.59559401]
["bitfinex","SOLUSD",1759245114384,0.71,206.98,206.87,13.59559401]
["bitfinex","SOLUSD",1759245114692,0.71,206.98,206.91,20.8]
["bitfinex","SOLUSD",1759245114874,1169.09243712,207.0,206.92,34.39559401]
["bitfinex","SOLUSD",1759245115254,1169.09243712,207.0,206.92,20.8]
["bitfinex","SOLUSD",1759245115576,1169.09243712,207.0,206.93,13.59559401]
["bitfinex","SOLUSD",1759245115758,1169.80243712,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759245115970,1169.09243712,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759245116164,1021.85449408,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759245116356,1021.85449408,207.0,206.91,52.8822556]
["bitfinex","SOLUSD",1759245116357,858.96740451,207.0,206.97,34.39559401]
["bitfinex","SOLUSD",1759245116698,697.92557596,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759245116881,355.84473017,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759245117080,211.47667026,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759245117280,56.0269275,207.0,206.99,33.59559401]
["bitfinex","SOLUSD",1759245117669,56.0269275,207.0,206.99,38.42674527]
["bitfinex","SOLUSD",1759245117991,45.67061779,207.0,206.99,75.90674527]
["bitfinex","SOLUSD",1759245118159,0.71,207.15,207.09,20.8]
["bitfinex","SOLUSD",1759245118596,4.44204028,207.17,207.09,20.8]
["bitfinex","SOLUSD",1759245118888,24.32144258,207.29,207.06,13.59559401]
["bitfinex","SOLUSD",1759245118889,4.44204028,207.13,207.06,37.46]
["bitfinex","SOLUSD",1759245119067,4.44204028,207.09,207.01,37.46]
["bitfinex","SOLUSD",1759245119255,0.71,207.08,207.01,37.46]
["bitfinex","SOLUSD",1759245119459,5.15204028,207.07,207.01,37.46]
["bitfinex","SOLUSD",1759245119774,0.71,207.06,206.97,13.59559401]
["bitfinex","SOLUSD",1759245119979,0.71,207.1,206.99,13.59559401]
["bitfinex","SOLUSD",1759245120154,0.71,207.1,207.01,13.59559401]
["bitfinex","SOLUSD",1759245120361,0.71,207.19,207.05,13.59559401]
["bitfinex","SOLUSD",1759245120564,5.02421601,207.29,207.09,34.39559401]
["bitfinex","SOLUSD",1759245120884,5.02421601,207.29,207.1,13.59559401]
["bitfinex","SOLUSD",1759245120885,5.15204028,207.25,207.1,13.59559401]
["bitfinex","SOLUSD",1759245121185,4.44204028,207.23,207.11,20.8]
["bitfinex","SOLUSD",1759245121484,34.52,207.26,207.12,37.46]
["bitfinex","SOLUSD",1759245121485,4.44204028,207.21,207.12,37.46]
["bitfinex","SOLUSD",1759245121684,4.44204028,207.18,207.11,20.8]
["bitfinex","SOLUSD",1759245121893,0.71,207.2,207.09,37.48]
["bitfinex","SOLUSD",1759245122056,0.71,207.19,206.99,13.59559401]
["bitfinex","SOLUSD",1759245122383,54.39199237,207.2,206.99,13.59559401]
["bitfinex","SOLUSD",1759245122384,4.44204028,207.11,207.0,37.48]
["bitfinex","SOLUSD",1759245122559,5.15204028,207.1,206.98,72.28]
["bitfinex","SOLUSD",1759245122754,0.71,207.09,206.98,72.28]
["bitfinex","SOLUSD",1759245122974,4.44204028,207.07,206.98,72.28]
["bitfinex","SOLUSD",1759245123159,0.71,207.08,206.99,13.59559401]
["bitfinex","SOLUSD",1759245123364,37.46,207.16,206.99,13.59559401]
["bitfinex","SOLUSD",1759245123677,0.71,207.14,207.02,20.8]
["bitfinex","SOLUSD",1759245123861,4.44204028,207.13,207.03,13.59559401]
["bitfinex","SOLUSD",1759245124062,0.71,207.12,207.03,13.59559401]
["bitfinex","SOLUSD",1759245124268,5.15204028,207.12,207.03,13.59559401]
["bitfinex","SOLUSD",1759245124476,5.15204028,207.12,207.02,34.39559401]
["bitfinex","SOLUSD",1759245124477,0.71,207.12,207.02,34.39559401]
["bitfinex","SOLUSD",1759245124868,0.71,207.12,206.98,72.28]
["bitfinex","SOLUSD",1759245124869,4.44204028,207.08,207.01,37.42]
["bitfinex","SOLUSD",1759245125070,0.71,207.08,207.01,37.42]
["bitfinex","SOLUSD",1759245125784,4.44204028,207.06,206.98,13.59559401]
["bitfinex","SOLUSD",1759245125981,0.71,207.07,206.98,13.59559401]
["bitfinex","SOLUSD",1759245126174,4.82532329,207.24,207.02,13.59559401]
["bitfinex","SOLUSD",1759245126364,0.71,207.14,207.04,13.59559401]
["bitfinex","SOLUSD",1759245126765,0.71,207.13,207.04,13.59559401]
["bitfinex","SOLUSD",1759245127068,20.8,207.2,207.03,37.42]
["bitfinex","SOLUSD",1759245127069,25.24204028,207.2,207.03,37.42]
["bitfinex","SOLUSD",1759245127381,4.44204028,207.06,206.99,13.59559401]
["bitfinex","SOLUSD",1759245127565,0.71,207.05,206.87,13.59559401]
["bitfinex","SOLUSD",1759245127762,0.71,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759245127763,5.15204028,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759245127985,0.71,207.04,206.96,37.42]
["bitfinex","SOLUSD",1759245128187,5.15204028,207.04,206.96,37.42]
["bitfinex","SOLUSD",1759245128478,0.71,207.04,206.97,13.59559401]
["bitfinex","SOLUSD",1759245128681,0.71,207.03,206.96,37.42]
["bitfinex","SOLUSD",1759245128983,5.15204028,207.02,206.96,37.42]
["bitfinex","SOLUSD",1759245129383,4.44204028,207.0,206.96,37.42]
["bitfinex","SOLUSD",1759245129562,0.71,206.99,206.96,37.42]
["bitfinex","SOLUSD",1759245129763,20.8,207.09,206.9,34.39559401]
["bitfinex","SOLUSD",1759245129764,0.71,207.02,206.92,13.59559401]
["bitfinex","SOLUSD",1759245130167,0.71,207.05,206.92,13.59559401]
["bitfinex","SOLUSD",1759245130398,0.71,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759245131588,4.44204028,207.03,206.96,13.59559401]
["bitfinex","SOLUSD",1759245131770,20.8,207.09,206.91,37.4]
["bitfinex","SOLUSD",1759245131771,4.44204028,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759245131979,0.71,207.02,206.92,13.59559401]
["bitfinex","SOLUSD",1759245131980,5.15204028,206.98,206.92,13.59559401]
["bitfinex","SOLUSD",1759245132287,4.44204028,207.01,206.92,13.59559401]
["bitfinex","SOLUSD",1759245132469,4.44204028,206.97,206.91,37.34]
["bitfinex","SOLUSD",1759245132788,5.15204028,206.96,206.91,37.34]
["bitfinex","SOLUSD",1759245132995,0.71,207.02,206.92,13.59559401]
["bitfinex","SOLUSD",1759245133195,4.44204028,207.04,206.95,20.8]
["bitfinex","SOLUSD",1759245133496,12.07223398,207.09,206.95,20.8]
["bitfinex","SOLUSD",1759245133497,0.71,207.1,206.96,13.59559401]
["bitfinex","SOLUSD",1759245133787,4.44204028,207.09,206.96,13.59559401]
["bitfinex","SOLUSD",1759245134091,4.44204028,207.02,206.91,37.34]
["bitfinex","SOLUSD",1759245134270,4.44204028,207.02,206.95,20.8]
["bitfinex","SOLUSD",1759245134471,4.44204028,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759245135191,5.15204028,207.08,207.0,13.59559401]
["bitfinex","SOLUSD",1759245135483,5.15204028,207.08,206.99,20.8]
["bitfinex","SOLUSD",1759245135484,4.44204028,207.05,206.99,58.12]
["bitfinex","SOLUSD",1759245135699,0.71,207.04,206.89,13.59559401]
["bitfinex","SOLUSD",1759245135866,4.44204028,207.03,206.93,13.59559401]
["bitfinex","SOLUSD",1759245136061,24.02475586,207.1,206.97,13.59559401]
["bitfinex","SOLUSD",1759245136276,12.07130984,207.11,207.0,20.8]
["bitfinex","SOLUSD",1759245136277,0.71,207.09,207.0,20.8]
["bitfinex","SOLUSD",1759245136466,4.44204028,207.04,206.97,70.27559401]
["bitfinex","SOLUSD",1759245137090,4.44204028,207.04,206.88,20.0]
["bitfinex","SOLUSD",1759245137091,5.16204028,207.03,206.88,20.0]
["bitfinex","SOLUSD",1759245137276,4.44204028,207.0,206.89,37.26]
["bitfinex","SOLUSD",1759245137463,4.44204028,206.99,206.89,37.26]
["bitfinex","SOLUSD",1759245137799,4.44204028,206.99,206.92,20.8]
["bitfinex","SOLUSD",1759245137961,4.44204028,206.96,206.89,37.26]
["bitfinex","SOLUSD",1759245138283,4.44204028,207.06,206.92,20.8]
["bitfinex","SOLUSD",1759245138284,0.72,207.06,206.92,20.8]
["bitfinex","SOLUSD",1759245138587,4.44204028,207.01,206.93,13.59559401]
["bitfinex","SOLUSD",1759245139085,4.44204028,207.03,206.93,13.59559401]
["bitfinex","SOLUSD",1759245139586,0.72,207.03,206.93,13.59559401]
["bitfinex","SOLUSD",1759245139791,4.44204028,206.99,206.93,13.59559401]
["bitfinex","SOLUSD",1759245139999,0.72,207.02,206.93,13.59559401]
["bitfinex","SOLUSD",1759245140291,5.16204028,207.02,206.93,13.59559401]
["bitfinex","SOLUSD",1759245140476,4.44204028,207.01,206.93,13.59559401]
["bitfinex","SOLUSD",1759245140862,4.44204028,207.02,206.93,13.59559401]
["bitfinex","SOLUSD",1759245141064,4.44204028,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1759245141283,4.44204028,207.09,206.99,13.59559401]
["bitfinex","SOLUSD",1759245141481,0.72,207.1,206.99,13.59559401]
["bitfinex","SOLUSD",1759245141690,4.44204028,207.09,206.99,13.59559401]
["bitfinex","SOLUSD",1759245141899,4.44204028,207.11,207.03,13.59559401]
["bitfinex","SOLUSD",1759245142065,0.2,207.28,206.95,34.39559401]
["bitfinex","SOLUSD",1759245142066,4.44204028,207.07,206.95,34.39559401]
["bitfinex","SOLUSD",1759245142262,4.44204028,207.07,207.01,20.8]
["bitfinex","SOLUSD",1759245142591,4.44204028,207.1,206.99,13.59559401]
["bitfinex","SOLUSD",1759245142768,0.72,207.11,207.03,13.59559401]
["bitfinex","SOLUSD",1759245142972,4.44204028,207.12,207.03,13.59559401]
["bitfinex","SOLUSD",1759245143181,4.44204028,207.11,207.03,13.59559401]
["bitfinex","SOLUSD",1759245143497,4.44204028,207.04,206.88,153.0]
["bitfinex","SOLUSD",1759245143666,4.44204028,207.04,206.96,20.8]
["bitfinex","SOLUSD",1759245143667,4.44204028,207.01,206.96,20.8]
["bitfinex","SOLUSD",1759245143869,4.44204028,207.02,206.96,20.8]
["bitfinex","SOLUSD",1759245144062,0.7,207.04,206.96,20.8]
["bitfinex","SOLUSD",1759245144269,4.44204028,207.04,206.93,20.8]
["bitfinex","SOLUSD",1759245144595,0.7,207.05,206.94,13.59559401]
["bitfinex","SOLUSD",1759245144596,4.44204028,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759245144961,4.44204028,207.06,206.94,13.59559401]
["bitfinex","SOLUSD",1759245145192,4.44204028,206.97,206.8,0.1]
["bitfinex","SOLUSD",1759245145379,4.44204028,206.98,206.81,57.12]
["bitfinex","SOLUSD",1759245145582,4.44204028,206.98,206.82,13.59559401]
["bitfinex","SOLUSD",1759245145761,5.14204028,207.0,206.9,13.59559401]
["bitfinex","SOLUSD",1759245146176,4.44204028,206.97,206.9,13.59559401]
["bitfinex","SOLUSD",1759245146385,0.7,206.99,206.9,13.59559401]
["bitfinex","SOLUSD",1759245146784,0.7,207.04,206.9,13.59559401]
["bitfinex","SOLUSD",1759245146996,0.7,207.04,206.94,13.59559401]
["bitfinex","SOLUSD",1759245147176,4.44204028,207.02,206.94,13.59559401]
["bitfinex","SOLUSD",1759245147371,0.7,207.04,206.94,13.59559401]
["bitfinex","SOLUSD",1759245147578,4.44204028,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759245148083,4.44204028,207.01,206.94,13.59559401]
["bitfinex","SOLUSD",1759245148285,4.44204028,207.0,206.91,57.86]
["bitfinex","SOLUSD",1759245148494,4.44204028,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759245148666,4.44204028,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759245148867,5.14204028,207.01,206.92,13.59559401]
["bitfinex","SOLUSD",1759245149090,4.44204028,206.98,206.91,37.06]
["bitfinex","SOLUSD",1759245149301,4.44204028,206.96,206.89,13.59559401]
["bitfinex","SOLUSD",1759245149480,4.44204028,206.95,206.89,37.02]
["bitfinex","SOLUSD",1759245149688,5.14204028,206.98,206.9,13.59559401]
["bitfinex","SOLUSD",1759245149877,0.7,207.01,206.9,13.59559401]
["bitfinex","SOLUSD",1759245150192,4.44204028,207.0,206.9,13.59559401]
["bitfinex","SOLUSD",1759245150366,4.44204028,206.99,206.9,13.59559401]
["bitfinex","SOLUSD",1759245150562,5.53070684,207.01,206.9,13.59559401]
["bitfinex","SOLUSD",1759245150563,0.7,207.01,206.9,13.59559401]
["bitfinex","SOLUSD",1759245150883,4.44204028,207.01,206.9,13.59559401]
["bitfinex","SOLUSD",1759245151276,0.7,207.02,206.9,13.59559401]
["bitfinex","SOLUSD",1759245151593,4.44204028,207.01,206.9,13.59559401]
["bitfinex","SOLUSD",1759245151974,0.7,207.03,206.9,13.59559401]
["bitfinex","SOLUSD",1759245152178,5.14204028,207.03,206.9,13.59559401]
["bitfinex","SOLUSD",1759245152376,0.7,207.1,206.9,133.0]
["bitfinex","SOLUSD",1759245152585,0.7,207.1,206.94,34.39559401]
["bitfinex","SOLUSD",1759245152793,0.7,207.1,206.99,34.39559401]
["bitfinex","SOLUSD",1759245153187,5.14204028,207.1,206.99,34.39559401]
["bitfinex","SOLUSD",1759245153393,0.7,207.09,206.99,34.39559401]
["bitfinex","SOLUSD",1759245154111,4.44204028,207.07,206.91,20.8]
["bitfinex","SOLUSD",1759245154316,4.44204028,207.04,206.95,20.8]
["bitfinex","SOLUSD",1759245154480,0.7,207.03,206.95,36.9]
["bitfinex","SOLUSD",1759245154887,0.7,207.07,206.96,13.59559401]
["bitfinex","SOLUSD",1759245155684,5.14204028,207.07,206.96,13.59559401]
["bitfinex","SOLUSD",1759245156000,5.52931061,207.07,206.96,13.59559401]
["bitfinex","SOLUSD",1759245156373,0.7,207.06,206.95,36.9]
["bitfinex","SOLUSD",1759245156571,4.44204028,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759245156777,0.7,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759245157022,5.14204028,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759245157204,0.7,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759245157793,0.7,207.09,206.96,13.59559401]
["bitfinex","SOLUSD",1759245158171,0.7,207.09,207.0,13.59559401]
["bitfinex","SOLUSD",1759245158794,5.14204028,207.11,207.0,13.59559401]
["bitfinex","SOLUSD",1759245158996,0.7,207.11,207.0,13.59559401]
["bitfinex","SOLUSD",1759245159178,0.7,207.11,207.0,50.41559401]
["bitfinex","SOLUSD",1759245159396,4.44204028,207.1,207.0,50.41559401]
["bitfinex","SOLUSD",1759245159591,4.44204028,207.07,206.94,20.8]
["bitfinex","SOLUSD",1759245159792,5.14204028,207.06,206.96,13.59559401]
["bitfinex","SOLUSD",1759245160011,0.7,207.06,206.96,50.41559401]
["bitfinex","SOLUSD",1759245160303,4.44204028,207.09,206.96,50.41559401]
["bitfinex","SOLUSD",1759245160503,5.52868775,207.1,207.0,13.59559401]
["bitfinex","SOLUSD",1759245160504,0.7,207.1,207.0,13.59559401]
["bitfinex","SOLUSD",1759245160875,4.44204028,207.13,207.0,13.59559401]
["bitfinex","SOLUSD",1759245161686,0.7,207.14,207.0,13.59559401]
["bitfinex","SOLUSD",1759245162013,0.7,207.14,207.04,13.59559401]
["bitfinex","SOLUSD",1759245162581,9.96899485,207.17,207.04,13.59559401]
["bitfinex","SOLUSD",1759245162780,9.96900047,207.17,207.04,13.59559401]
["bitfinex","SOLUSD",1759245163081,0.7,207.16,207.04,13.59559401]
["bitfinex","SOLUSD",1759245163402,4.44204028,207.14,207.04,13.59559401]
["bitfinex","SOLUSD",1759245163917,0.7,207.13,207.04,13.59559401]
["bitfinex","SOLUSD",1759245164213,5.52789148,207.13,207.04,13.59559401]
["bitfinex","SOLUSD",1759245164882,0.7,207.13,207.04,13.59559401]
["bitfinex","SOLUSD",1759245165196,0.7,207.18,207.04,13.59559401]
["bitfinex","SOLUSD",1759245165401,0.7,207.18,207.08,13.59559401]
["bitfinex","SOLUSD",1759245165580,12.06397811,207.23,207.08,13.59559401]
["bitfinex","SOLUSD",1759245165780,5.14204028,207.21,207.08,13.59559401]
["bitfinex","SOLUSD",1759245165980,0.7,207.2,207.04,13.59559401]
["bitfinex","SOLUSD",1759245166310,4.44204028,207.18,207.04,34.39559401]
["bitfinex","SOLUSD",1759245166602,0.7,207.19,207.04,34.39559401]
["bitfinex","SOLUSD",1759245166802,0.7,207.19,207.08,13.59559401]
["bitfinex","SOLUSD",1759245167503,4.44204028,207.18,207.08,13.59559401]
["bitfinex","SOLUSD",1759245167681,5.14204028,207.18,207.08,13.59559401]
["bitfinex","SOLUSD",1759245168081,0.7,207.18,207.08,13.59559401]
["bitfinex","SOLUSD",1759245168290,5.52674667,207.18,207.08,13.59559401]
["bitfinex","SOLUSD",1759245168500,5.14204028,207.17,207.08,13.59559401]
["bitfinex","SOLUSD",1759245168813,0.7,207.17,207.08,13.59559401]
["bitfinex","SOLUSD",1759245169196,0.7,207.2,207.08,13.59559401]
["bitfinex","SOLUSD",1759245170220,9.96834375,207.2,207.08,13.59559401]
["bitfinex","SOLUSD",1759245170391,4.44204028,207.19,207.08,13.59559401]
["bitfinex","SOLUSD",1759245170597,0.7,207.18,207.08,13.59559401]
["bitfinex","SOLUSD",1759245171113,5.14204028,207.18,207.08,13.59559401]
["bitfinex","SOLUSD",1759245171311,0.7,207.18,207.08,13.59559401]
["bitfinex","SOLUSD",1759245172105,4.44204028,207.19,207.03,169.74]
["bitfinex","SOLUSD",1759245172106,4.44204028,207.14,207.03,133.0]
["bitfinex","SOLUSD",1759245172313,6.56060159,207.12,207.04,13.59559401]
["bitfinex","SOLUSD",1759245172500,0.7,207.15,207.03,13.59559401]
["bitfinex","SOLUSD",1759245173018,6.56060159,207.12,207.03,13.59559401]
["bitfinex","SOLUSD",1759245173214,0.7,207.11,207.03,13.59559401]
["bitfinex","SOLUSD",1759245173406,6.56060159,207.1,207.02,36.56]
["bitfinex","SOLUSD",1759245173809,20.8,207.14,207.02,36.56]
["bitfinex","SOLUSD",1759245174117,0.7,207.16,207.03,13.59559401]
["bitfinex","SOLUSD",1759245174312,4.82717249,207.17,207.03,13.59559401]
["bitfinex","SOLUSD",1759245174313,7.26060159,207.19,207.03,13.59559401]
["bitfinex","SOLUSD",1759245174516,0.7,207.19,207.07,13.59559401]
["bitfinex","SOLUSD",1759245175414,11.3866235,207.21,207.07,13.59559401]
["bitfinex","SOLUSD",1759245175635,0.7,207.22,207.07,13.59559401]
["bitfinex","SOLUSD",1759245175919,12.08645021,207.22,207.07,13.59559401]
["bitfinex","SOLUSD",1759245176299,12.06206183,207.27,207.11,13.59559401]
["bitfinex","SOLUSD",1759245176500,0.7,207.26,207.15,13.59559401]
["bitfinex","SOLUSD",1759245177301,7.26060159,207.26,207.15,13.59559401]
["bitfinex","SOLUSD",1759245177613,4.82464124,207.27,207.15,13.59559401]
["bitfinex","SOLUSD",1759245177924,0.2,207.28,207.19,13.59559401]
["bitfinex","SOLUSD",1759245179193,0.2,207.28,207.21,13.59559401]
["bitfinex","SOLUSD",1759245180101,0.2,207.28,207.22,4.82578901]
["bitfinex","SOLUSD",1759245180721,0.2,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1759245181496,0.2,207.28,207.22,16.89026155]
["bitfinex","SOLUSD",1759245181497,0.2,207.28,207.22,4.82578901]
["bitfinex","SOLUSD",1759245181921,0.2,207.28,207.16,12.06765142]
["bitfinex","SOLUSD",1759245181922,6.76060159,207.28,207.16,12.06765142]
["bitfinex","SOLUSD",1759245182099,12.28504632,207.28,207.18,13.59559401]
["bitfinex","SOLUSD",1759245182425,0.2,207.28,207.18,13.59559401]
["bitfinex","SOLUSD",1759245183496,0.2,207.28,207.21,20.8]
["bitfinex","SOLUSD",1759245183720,0.2,207.28,207.22,13.59559401]
["bitfinex","SOLUSD",1759245184031,0.2,207.29,207.22,13.59559401]
["bitfinex","SOLUSD",1759245184330,0.7,207.43,207.28,34.39559401]
["bitfinex","SOLUSD",1759245184514,0.7,207.43,207.33,13.59559401]
["bitfinex","SOLUSD",1759245185123,0.7,207.46,207.33,13.59559401]
["bitfinex","SOLUSD",1759245185505,5.52021555,207.46,207.33,13.59559401]
["bitfinex","SOLUSD",1759245185701,0.7,207.46,207.33,13.59559401]
["bitfinex","SOLUSD",1759245185905,0.7,207.46,207.33,50.09559401]
["bitfinex","SOLUSD",1759245186110,0.7,207.42,207.33,18.41882267]
["bitfinex","SOLUSD",1759245186310,0.7,207.41,207.33,54.91882267]
["bitfinex","SOLUSD",1759245186607,11.38104626,207.45,207.33,54.91882267]
["bitfinex","SOLUSD",1759245186935,0.7,207.43,207.33,54.91882267]
["bitfinex","SOLUSD",1759245187106,0.7,207.43,207.33,69.36238452]
["bitfinex","SOLUSD",1759245187914,5.52090864,207.43,207.33,69.36238452]
["bitfinex","SOLUSD",1759245188220,0.7,207.43,207.33,69.36238452]
["bitfinex","SOLUSD",1759245188841,0.7,207.46,207.37,13.59559401]
["bitfinex","SOLUSD",1759245189036,5.52025571,207.46,207.38,36.44]
["bitfinex","SOLUSD",1759245189216,0.7,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759245189712,0.7,207.49,207.39,13.59559401]
["bitfinex","SOLUSD",1759245190225,0.7,207.51,207.4,16.87560269]
["bitfinex","SOLUSD",1759245190429,0.7,207.5,207.4,16.87560269]
["bitfinex","SOLUSD",1759245190627,0.7,207.49,207.4,16.87560269]
["bitfinex","SOLUSD",1759245190803,0.7,207.49,207.41,49.99559401]
["bitfinex","SOLUSD",1759245192100,0.7,207.51,207.42,4.82113585]
["bitfinex","SOLUSD",1759245192506,7.26060159,207.5,207.43,36.38]
["bitfinex","SOLUSD",1759245193235,0.7,207.5,207.43,36.38]
["bitfinex","SOLUSD",1759245193410,0.7,207.5,207.42,4.82113585]
["bitfinex","SOLUSD",1759245193610,5.51938182,207.5,207.43,36.36]
["bitfinex","SOLUSD",1759245193811,0.7,207.5,207.43,36.36]
["bitfinex","SOLUSD",1759245194327,5.51931045,207.5,207.43,36.36]
["bitfinex","SOLUSD",1759245194936,0.7,207.5,207.43,36.36]
["bitfinex","SOLUSD",1759245195122,6.56060159,207.49,207.42,4.82113585]
["bitfinex","SOLUSD",1759245195320,7.26060159,207.49,207.43,36.34]
["bitfinex","SOLUSD",1759245195524,7.26060159,207.49,207.44,36.32]
["bitfinex","SOLUSD",1759245195710,0.7,207.49,207.44,36.32]
["bitfinex","SOLUSD",1759245196728,6.56060159,207.51,207.44,36.32]
["bitfinex","SOLUSD",1759245197428,0.72,207.5,207.45,36.28]
["bitfinex","SOLUSD",1759245198607,0.72,207.5,207.43,4.82090343]
["bitfinex","SOLUSD",1759245198811,0.72,207.5,207.46,36.24]
["bitfinex","SOLUSD",1759245199011,12.09961761,207.52,207.46,36.24]
["bitfinex","SOLUSD",1759245199434,5.53901602,207.52,207.46,36.24]
["bitfinex","SOLUSD",1759245199813,12.09961761,207.52,207.46,36.24]
["bitfinex","SOLUSD",1759245200514,4.81839541,207.54,207.46,41.06005726]
["bitfinex","SOLUSD",1759245200841,11.378997,207.54,207.46,41.06005726]
["bitfinex","SOLUSD",1759245201312,12.098997,207.54,207.46,41.06005726]
["bitfinex","SOLUSD",1759245201635,11.37922874,207.53,207.46,41.06005726]
["bitfinex","SOLUSD",1759245202013,4.81862715,207.53,207.46,41.06005726]
["bitfinex","SOLUSD",1759245202321,5.53836092,207.54,207.46,41.06005726]
["bitfinex","SOLUSD",1759245202634,0.2,207.55,207.47,13.59559401]
["bitfinex","SOLUSD",1759245203316,0.7,207.54,207.47,13.59559401]
["bitfinex","SOLUSD",1759245203516,0.7,207.54,207.48,36.14]
["bitfinex","SOLUSD",1759245203517,7.26060159,207.54,207.48,36.14]
["bitfinex","SOLUSD",1759245203822,5.51839542,207.54,207.48,40.95968509]
["bitfinex","SOLUSD",1759245204639,5.51839542,207.54,207.45,12.0508576]
["bitfinex","SOLUSD",1759245204640,6.56060159,207.51,207.45,36.12]
["bitfinex","SOLUSD",1759245204841,7.26060159,207.51,207.45,36.12]
["bitfinex","SOLUSD",1759245205421,0.7,207.51,207.45,36.12]
["bitfinex","SOLUSD",1759245205937,0.7,207.51,207.45,4.82023432]
["bitfinex","SOLUSD",1759245206133,12.07971318,207.51,207.46,36.1]
["bitfinex","SOLUSD",1759245206335,0.7,207.5,207.46,36.1]
["bitfinex","SOLUSD",1759245206839,0.7,207.53,207.46,36.1]
["bitfinex","SOLUSD",1759245207021,7.26060159,207.53,207.46,36.1]
["bitfinex","SOLUSD",1759245207344,6.56060159,207.52,207.46,36.1]
["bitfinex","SOLUSD",1759245207832,6.56060159,207.5,207.46,36.1]
["bitfinex","SOLUSD",1759245208042,0.7,207.49,207.46,36.1]
["bitfinex","SOLUSD",1759245209231,0.7,207.49,207.43,13.59559401]
["bitfinex","SOLUSD",1759245209427,0.7,207.49,207.44,36.04]
["bitfinex","SOLUSD",1759245209941,12.0796482,207.51,207.44,36.04]
["bitfinex","SOLUSD",1759245210143,5.51904661,207.51,207.44,36.04]
["bitfinex","SOLUSD",1759245210316,12.0796482,207.51,207.44,36.04]
["bitfinex","SOLUSD",1759245210939,6.56060159,207.48,207.4,20.8]
["bitfinex","SOLUSD",1759245211116,6.56060159,207.46,207.36,4.82253086]
["bitfinex","SOLUSD",1759245211321,11.38127262,207.44,207.37,13.59559401]
["bitfinex","SOLUSD",1759245211518,11.38127262,207.44,207.37,49.57559401]
["bitfinex","SOLUSD",1759245211718,12.08127262,207.44,207.37,49.57559401]
["bitfinex","SOLUSD",1759245212127,0.7,207.44,207.37,49.57559401]
["bitfinex","SOLUSD",1759245212321,0.7,207.44,207.38,35.96]
["bitfinex","SOLUSD",1759245212526,6.56060159,207.44,207.36,4.82253086]
["bitfinex","SOLUSD",1759245212844,6.56060159,207.42,207.37,35.96]
["bitfinex","SOLUSD",1759245213022,7.26060159,207.42,207.37,35.96]
["bitfinex","SOLUSD",1759245213223,0.7,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1759245213752,0.7,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1759245214325,5.52052242,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1759245214528,5.52052242,207.45,207.37,35.96]
["bitfinex","SOLUSD",1759245214529,0.7,207.44,207.37,35.96]
["bitfinex","SOLUSD",1759245214725,6.56060159,207.43,207.37,35.96]
["bitfinex","SOLUSD",1759245214935,7.26060159,207.42,207.34,4.82299604]
["bitfinex","SOLUSD",1759245215163,7.26060159,207.41,207.33,14.44356185]
["bitfinex","SOLUSD",1759245215448,4.82183326,207.39,207.33,4.82310403]
["bitfinex","SOLUSD",1759245216524,4.82183326,207.39,207.32,35.92]
["bitfinex","SOLUSD",1759245216728,0.7,207.38,207.32,40.74337619]
["bitfinex","SOLUSD",1759245217446,0.7,207.38,207.32,4.82337619]
["bitfinex","SOLUSD",1759245218223,5.52211311,207.38,207.32,4.82337619]
["bitfinex","SOLUSD",1759245218834,0.7,207.38,207.32,4.82337619]
["bitfinex","SOLUSD",1759245219353,4.82253086,207.36,207.22,160.92069911]
["bitfinex","SOLUSD",1759245219526,0.7,207.35,207.24,13.59559401]
["bitfinex","SOLUSD",1759245219726,0.7,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759245219953,0.7,207.38,207.26,13.59559401]
["bitfinex","SOLUSD",1759245220331,0.7,207.38,207.29,20.8]
["bitfinex","SOLUSD",1759245220654,0.7,207.38,207.3,35.84]
["bitfinex","SOLUSD",1759245220824,4.82180397,207.4,207.3,35.84]
["bitfinex","SOLUSD",1759245220825,4.82160077,207.4,207.3,35.84]
["bitfinex","SOLUSD",1759245221143,0.7,207.37,207.3,35.84]
["bitfinex","SOLUSD",1759245221345,5.5218608,207.39,207.31,4.82369398]
["bitfinex","SOLUSD",1759245222351,0.7,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1759245222551,6.56060159,207.41,207.17,133.0]
["bitfinex","SOLUSD",1759245222552,6.56060159,207.34,207.17,133.0]
["bitfinex","SOLUSD",1759245222755,7.26060159,207.33,207.19,13.59559401]
["bitfinex","SOLUSD",1759245222966,0.7,207.33,207.19,13.59559401]
["bitfinex","SOLUSD",1759245223246,0.7,207.33,207.23,13.59559401]
["bitfinex","SOLUSD",1759245223448,4.8222983,207.37,207.26,13.59559401]
["bitfinex","SOLUSD",1759245223667,0.7,207.36,207.26,13.59559401]
["bitfinex","SOLUSD",1759245224757,5.5226101,207.36,207.28,13.59559401]
["bitfinex","SOLUSD",1759245225132,0.7,207.38,207.28,13.59559401]
["bitfinex","SOLUSD",1759245225749,0.7,207.37,207.28,13.59559401]
["bitfinex","SOLUSD",1759245226150,0.7,207.37,207.29,4.82415939]
["bitfinex","SOLUSD",1759245227077,0.7,207.36,207.29,4.82415939]
["bitfinex","SOLUSD",1759245227944,6.56060159,207.33,207.25,29.66090791]
["bitfinex","SOLUSD",1759245228128,11.38429557,207.31,207.23,4.82535483]
["bitfinex","SOLUSD",1759245228332,0.7,207.3,207.23,4.82535483]
["bitfinex","SOLUSD",1759245228534,0.7,207.38,207.24,13.59559401]
["bitfinex","SOLUSD",1759245228748,0.7,207.37,207.24,34.39559401]
["bitfinex","SOLUSD",1759245228980,0.7,207.36,207.24,34.39559401]
["bitfinex","SOLUSD",1759245230059,4.82276344,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759245230249,4.82276344,207.35,207.27,35.72]
["bitfinex","SOLUSD",1759245230638,5.52276344,207.35,207.27,35.72]
["bitfinex","SOLUSD",1759245231461,0.7,207.35,207.27,35.72]
["bitfinex","SOLUSD",1759245232052,0.7,207.35,207.28,4.82439212]
["bitfinex","SOLUSD",1759245232360,0.7,207.38,207.28,4.82439212]
["bitfinex","SOLUSD",1759245232662,0.7,207.4,207.29,13.59559401]
["bitfinex","SOLUSD",1759245233562,5.0765262,207.39,207.28,40.48439212]
["bitfinex","SOLUSD",1759245233763,0.65,207.38,207.28,40.48439212]
["bitfinex","SOLUSD",1759245234150,5.4722983,207.37,207.27,35.64]
["bitfinex","SOLUSD",1759245234468,0.65,207.4,207.28,13.59559401]
["bitfinex","SOLUSD",1759245235248,5.47181071,207.4,207.28,13.59559401]
["bitfinex","SOLUSD",1759245236257,5.47181071,207.4,207.3,13.59559401]
["bitfinex","SOLUSD",1759245236575,0.65,207.4,207.3,13.59559401]
["bitfinex","SOLUSD",1759245236748,4.82116071,207.42,207.3,13.59559401]
["bitfinex","SOLUSD",1759245237158,0.65,207.41,207.3,13.59559401]
["bitfinex","SOLUSD",1759245238073,0.65,207.47,207.36,13.59559401]
["bitfinex","SOLUSD",1759245238276,0.65,207.47,207.35,20.8]
["bitfinex","SOLUSD",1759245238277,0.65,207.47,207.37,35.58]
["bitfinex","SOLUSD",1759245238481,0.65,207.46,207.37,35.58]
["bitfinex","SOLUSD",1759245239449,0.65,207.49,207.38,13.59559401]
["bitfinex","SOLUSD",1759245239663,16.86421894,207.54,207.38,13.59559401]
["bitfinex","SOLUSD",1759245239874,0.65,207.51,207.38,13.59559401]
["bitfinex","SOLUSD",1759245240044,0.65,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759245240443,5.46907789,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759245240642,0.65,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759245240878,5.46908243,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759245242101,0.65,207.51,207.42,13.59559401]
["bitfinex","SOLUSD",1759245242266,5.4691014,207.51,207.42,49.13559401]
["bitfinex","SOLUSD",1759245242973,26.2691014,207.51,207.42,63.38021767]
["bitfinex","SOLUSD",1759245243581,0.2,207.55,207.42,63.38021767]
["bitfinex","SOLUSD",1759245243771,21.45,207.54,207.42,63.38021767]
["bitfinex","SOLUSD",1759245244158,5.46858044,207.53,207.44,13.59559401]
["bitfinex","SOLUSD",1759245244357,0.65,207.52,207.44,13.59559401]
["bitfinex","SOLUSD",1759245244786,0.65,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759245244981,0.65,207.51,207.42,19.06574717]
["bitfinex","SOLUSD",1759245245189,5.0765262,207.5,207.41,13.59559401]
["bitfinex","SOLUSD",1759245245360,0.65,207.49,207.41,13.59559401]
["bitfinex","SOLUSD",1759245245757,5.0765262,207.48,207.38,4.82185059]
["bitfinex","SOLUSD",1759245246091,4.8202063,207.46,207.38,4.82185059]
["bitfinex","SOLUSD",1759245246388,0.65,207.45,207.38,4.82185059]
["bitfinex","SOLUSD",1759245247170,4.8202063,207.46,207.38,4.82185059]
["bitfinex","SOLUSD",1759245247372,4.81991853,207.48,207.39,13.59559401]
["bitfinex","SOLUSD",1759245247576,4.81943734,207.5,207.39,13.59559401]
["bitfinex","SOLUSD",1759245247773,0.65,207.49,207.39,13.59559401]
["bitfinex","SOLUSD",1759245247971,0.65,207.48,207.39,13.59559401]
["bitfinex","SOLUSD",1759245248176,4.8202063,207.46,207.4,4.82160077]
["bitfinex","SOLUSD",1759245248384,20.8,207.5,207.4,4.82160077]
["bitfinex","SOLUSD",1759245248695,17.5182828,207.49,207.4,4.82160077]
["bitfinex","SOLUSD",1759245248992,21.944809,207.49,207.4,4.82160077]
["bitfinex","SOLUSD",1759245249175,0.65,207.48,207.4,4.82160077]
["bitfinex","SOLUSD",1759245249585,16.8682828,207.49,207.39,49.05559401]
["bitfinex","SOLUSD",1759245249772,16.8682828,207.49,207.3,3.90660123]
["bitfinex","SOLUSD",1759245249773,5.0765262,207.47,207.37,19.09498503]
["bitfinex","SOLUSD",1759245249979,0.65,207.46,207.37,4.82229371]
["bitfinex","SOLUSD",1759245250187,5.47032322,207.46,207.36,18.41812487]
["bitfinex","SOLUSD",1759245250368,0.65,207.46,207.36,30.47445203]
["bitfinex","SOLUSD",1759245250564,4.82001153,207.47,207.36,30.47445203]
["bitfinex","SOLUSD",1759245250766,0.65,207.46,207.36,30.47445203]
["bitfinex","SOLUSD",1759245250988,0.65,207.46,207.39,20.8]
["bitfinex","SOLUSD",1759245251191,4.4265262,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1759245251495,0.65,207.48,207.4,13.59559401]
["bitfinex","SOLUSD",1759245251981,4.8192771,207.5,207.4,13.59559401]
["bitfinex","SOLUSD",1759245252164,0.65,207.48,207.4,13.59559401]
["bitfinex","SOLUSD",1759245252367,4.81997397,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1759245252894,25.61898286,207.52,207.42,13.59559401]
["bitfinex","SOLUSD",1759245253109,0.65,207.51,207.42,13.59559401]
["bitfinex","SOLUSD",1759245253273,0.65,207.5,207.42,13.59559401]
["bitfinex","SOLUSD",1759245253789,42.09254067,207.52,207.42,13.59559401]
["bitfinex","SOLUSD",1759245253994,0.65,207.49,207.42,13.59559401]
["bitfinex","SOLUSD",1759245254293,4.81974166,207.48,207.42,13.59559401]
["bitfinex","SOLUSD",1759245254491,0.65,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1759245254679,0.65,207.51,207.42,13.59559401]
["bitfinex","SOLUSD",1759245254877,12.04682494,207.53,207.42,13.59559401]
["bitfinex","SOLUSD",1759245255087,4.81858044,207.53,207.42,13.59559401]
["bitfinex","SOLUSD",1759245255786,0.71,207.52,207.42,13.59559401]
["bitfinex","SOLUSD",1759245256381,5.52904486,207.51,207.43,4.82090343]
["bitfinex","SOLUSD",1759245257510,0.71,207.5,207.41,18.41689501]
["bitfinex","SOLUSD",1759245257674,4.4209045,207.48,207.4,13.59559401]
["bitfinex","SOLUSD",1759245257871,0.71,207.47,207.4,13.59559401]
["bitfinex","SOLUSD",1759245258110,0.71,207.46,207.37,14.60529835]
["bitfinex","SOLUSD",1759245258307,25.2209045,207.47,207.37,14.60529835]
["bitfinex","SOLUSD",1759245258308,25.2209045,207.47,207.38,13.59559401]
["bitfinex","SOLUSD",1759245258514,0.71,207.45,207.38,13.59559401]
["bitfinex","SOLUSD",1759245258726,0.71,207.45,207.37,13.59559401]
["bitfinex","SOLUSD",1759245259298,4.82067103,207.44,207.37,18.41777483]
["bitfinex","SOLUSD",1759245259603,4.82044329,207.45,207.37,18.41777483]
["bitfinex","SOLUSD",1759245259808,5.53044329,207.45,207.37,18.41777483]
["bitfinex","SOLUSD",1759245260303,20.8,207.5,207.37,30.47352059]
["bitfinex","SOLUSD",1759245260506,4.81933347,207.5,207.41,13.59559401]
["bitfinex","SOLUSD",1759245260815,0.71,207.49,207.41,35.38]
["bitfinex","SOLUSD",1759245261016,4.4209045,207.48,207.41,35.38]
["bitfinex","SOLUSD",1759245261205,4.8202063,207.46,207.38,18.4176182]
["bitfinex","SOLUSD",1759245263030,5.53000502,207.47,207.38,30.47278263]
["bitfinex","SOLUSD",1759245264928,5.53000502,207.47,207.38,18.4176182]
["bitfinex","SOLUSD",1759245265339,0.72,207.5,207.38,30.47278263]
["bitfinex","SOLUSD",1759245265525,0.72,207.53,207.41,20.8]
["bitfinex","SOLUSD",1759245265726,0.72,207.53,207.42,48.95559401]
["bitfinex","SOLUSD",1759245265929,20.8,207.52,207.42,48.95559401]
["bitfinex","SOLUSD",1759245267044,4.81904486,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759245268122,4.81904486,207.51,207.45,4.82043865]
["bitfinex","SOLUSD",1759245268934,4.81904486,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759245270133,4.81904486,207.51,207.44,18.41617499]
["bitfinex","SOLUSD",1759245271336,0.72,207.5,207.43,4.82087741]
["bitfinex","SOLUSD",1759245271548,5.1409045,207.5,207.43,4.82087741]
["bitfinex","SOLUSD",1759245271843,0.72,207.5,207.43,4.82087741]
["bitfinex","SOLUSD",1759245273046,5.53932803,207.5,207.43,4.82087741]
["bitfinex","SOLUSD",1759245273220,0.72,207.49,207.43,4.82087741]
["bitfinex","SOLUSD",1759245273415,4.81932803,207.5,207.43,4.82087741]
["bitfinex","SOLUSD",1759245274119,4.81932803,207.5,207.42,18.41672986]
["bitfinex","SOLUSD",1759245275043,5.1409045,207.49,207.4,4.82137073]
["bitfinex","SOLUSD",1759245275335,4.4209045,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759245275534,0.72,207.45,207.39,13.59559401]
["bitfinex","SOLUSD",1759245276442,4.82067103,207.44,207.39,13.59559401]
["bitfinex","SOLUSD",1759245276630,4.82067103,207.44,207.39,18.41739577]
["bitfinex","SOLUSD",1759245276941,5.54067103,207.44,207.39,18.41739577]
["bitfinex","SOLUSD",1759245277526,4.82067103,207.44,207.39,18.41739577]
["bitfinex","SOLUSD",1759245278016,0.72,207.46,207.39,18.41739577]
["bitfinex","SOLUSD",1759245278216,7.20875289,207.46,207.39,18.41739577]
["bitfinex","SOLUSD",1759245279639,7.20875289,207.46,207.38,4.82204265]
["bitfinex","SOLUSD",1759245279835,0.72,207.45,207.34,25.62294259]
["bitfinex","SOLUSD",1759245280036,1.66851499,207.41,207.28,13.59559401]
["bitfinex","SOLUSD",1759245280338,0.72,207.4,207.34,13.59559401]
["bitfinex","SOLUSD",1759245280556,19.25926865,207.46,207.34,13.59559401]
["bitfinex","SOLUSD",1759245280717,20.83536255,207.46,207.34,13.59559401]
["bitfinex","SOLUSD",1759245280917,2.38851499,207.45,207.33,34.39559401]
["bitfinex","SOLUSD",1759245281118,2.38851499,207.44,207.33,34.39559401]
["bitfinex","SOLUSD",1759245281442,2.38851499,207.43,207.33,34.39559401]
["bitfinex","SOLUSD",1759245281741,4.8213683,207.41,207.34,4.82299604]
["bitfinex","SOLUSD",1759245282642,5.54117286,207.42,207.34,4.82299604]
["bitfinex","SOLUSD",1759245282941,0.72,207.41,207.35,13.59559401]
["bitfinex","SOLUSD",1759245283143,0.72,207.4,207.33,13.59559401]
["bitfinex","SOLUSD",1759245283439,16.8740125,207.42,207.29,35.32]
["bitfinex","SOLUSD",1759245283440,2.38851499,207.39,207.3,13.59559401]
["bitfinex","SOLUSD",1759245284147,4.82206577,207.38,207.3,18.41931253]
["bitfinex","SOLUSD",1759245286649,6.49058076,207.38,207.3,18.41931253]
["bitfinex","SOLUSD",1759245287443,5.54186562,207.39,207.3,30.47912922]
["bitfinex","SOLUSD",1759245287829,0.72,207.39,207.3,30.47912922]
["bitfinex","SOLUSD",1759245288030,0.72,207.38,207.3,18.41931253]
["bitfinex","SOLUSD",1759245288337,0.72,207.37,207.3,18.41931253]
["bitfinex","SOLUSD",1759245288545,0.72,207.36,207.3,13.59559401]
["bitfinex","SOLUSD",1759245288723,4.82276344,207.35,207.3,18.41951049]
["bitfinex","SOLUSD",1759245288929,4.82230399,207.37,207.3,18.41951049]
["bitfinex","SOLUSD",1759245289447,5.54230399,207.37,207.3,18.41951049]
["bitfinex","SOLUSD",1759245290431,18.54656474,207.37,207.3,13.59559401]
["bitfinex","SOLUSD",1759245290631,0.72,207.36,207.3,13.59559401]
["bitfinex","SOLUSD",1759245291642,0.72,207.36,207.3,18.41951331]
["bitfinex","SOLUSD",1759245294371,5.54266213,207.36,207.3,18.41951331]
["bitfinex","SOLUSD",1759245296356,0.72,207.36,207.3,18.41951331]
["bitfinex","SOLUSD",1759245297270,26.34163177,207.4,207.3,18.41951331]
["bitfinex","SOLUSD",1759245297445,0.72,207.4,207.3,30.47933]
["bitfinex","SOLUSD",1759245297938,5.54163259,207.4,207.3,30.47933]
["bitfinex","SOLUSD",1759245298362,0.72,207.42,207.3,30.47933]
["bitfinex","SOLUSD",1759245298560,3.32907202,207.45,207.34,13.59559401]
["bitfinex","SOLUSD",1759245298861,0.72,207.45,207.34,13.59559401]
["bitfinex","SOLUSD",1759245299246,0.72,207.45,207.34,28.0886977]
["bitfinex","SOLUSD",1759245299553,0.72,207.45,207.36,13.59559401]
["bitfinex","SOLUSD",1759245299554,4.82067103,207.44,207.36,13.59559401]
["bitfinex","SOLUSD",1759245299862,0.72,207.43,207.36,13.59559401]
["bitfinex","SOLUSD",1759245300064,4.82047251,207.45,207.36,13.59559401]
["bitfinex","SOLUSD",1759245300246,3.32907202,207.45,207.36,13.59559401]
["bitfinex","SOLUSD",1759245300453,4.82024526,207.46,207.34,4.8229959]
["bitfinex","SOLUSD",1759245300454,2.60907202,207.42,207.34,4.8229959]
["bitfinex","SOLUSD",1759245300764,2.60907202,207.42,207.32,16.87877173]
["bitfinex","SOLUSD",1759245300765,2.60907202,207.37,207.3,13.59559401]
["bitfinex","SOLUSD",1759245300971,0.72,207.39,207.3,13.59559401]
["bitfinex","SOLUSD",1759245301174,3.32907202,207.39,207.3,13.59559401]
["bitfinex","SOLUSD",1759245301351,2.60907202,207.38,207.3,13.59559401]
["bitfinex","SOLUSD",1759245301550,4.8222983,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1759245302193,5.54210504,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1759245302343,8.15117706,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1759245302874,8.15117706,207.38,207.28,35.23405614]
["bitfinex","SOLUSD",1759245302875,2.60907202,207.36,207.28,35.23405614]
["bitfinex","SOLUSD",1759245303072,2.60907202,207.34,207.26,35.32]
["bitfinex","SOLUSD",1759245303366,2.60907202,207.31,207.25,4.82507819]
["bitfinex","SOLUSD",1759245303571,20.8,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759245303778,3.32907202,207.37,207.26,13.59559401]
["bitfinex","SOLUSD",1759245303953,0.72,207.37,207.26,27.85556351]
["bitfinex","SOLUSD",1759245304271,0.72,207.37,207.26,13.59559401]
["bitfinex","SOLUSD",1759245304458,3.32907202,207.37,207.26,13.59559401]
["bitfinex","SOLUSD",1759245304658,8.15142043,207.37,207.26,13.59559401]
["bitfinex","SOLUSD",1759245304859,2.60907202,207.36,207.26,13.59559401]
["bitfinex","SOLUSD",1759245305060,2.60907202,207.34,207.26,13.59559401]
["bitfinex","SOLUSD",1759245305266,0.72,207.33,207.26,13.59559401]
["bitfinex","SOLUSD",1759245305667,0.72,207.33,207.28,13.59559401]
["bitfinex","SOLUSD",1759245306049,20.8,207.35,207.28,13.59559401]
["bitfinex","SOLUSD",1759245306358,0.72,207.34,207.28,13.59559401]
["bitfinex","SOLUSD",1759245307148,5.54303068,207.34,207.28,18.4198047]
["bitfinex","SOLUSD",1759245307353,0.72,207.33,207.28,18.4198047]
["bitfinex","SOLUSD",1759245307557,36.04,207.37,207.28,18.4198047]
["bitfinex","SOLUSD",1759245307764,0.72,207.4,207.28,18.4198047]
["bitfinex","SOLUSD",1759245307963,4.82090343,207.43,207.34,13.59559401]
["bitfinex","SOLUSD",1759245307964,0.72,207.43,207.34,13.59559401]
["bitfinex","SOLUSD",1759245308169,35.32,207.45,207.34,13.59559401]
["bitfinex","SOLUSD",1759245308579,0.72,207.46,207.34,13.59559401]
["bitfinex","SOLUSD",1759245309263,0.72,207.46,207.36,13.59559401]
["bitfinex","SOLUSD",1759245310777,0.72,207.52,207.38,13.59559401]
["bitfinex","SOLUSD",1759245310966,20.8,207.51,207.38,13.59559401]
["bitfinex","SOLUSD",1759245311174,0.72,207.52,207.38,13.59559401]
["bitfinex","SOLUSD",1759245311471,5.5389206,207.52,207.4,13.59559401]
["bitfinex","SOLUSD",1759245311677,0.2,207.55,207.44,13.59559401]
["bitfinex","SOLUSD",1759245311859,0.92,207.55,207.44,13.59559401]
["bitfinex","SOLUSD",1759245312065,3.32907202,207.54,207.44,13.59559401]
["bitfinex","SOLUSD",1759245312278,0.72,207.53,207.44,13.59559401]
["bitfinex","SOLUSD",1759245312473,2.60907202,207.54,207.44,13.59559401]
["bitfinex","SOLUSD",1759245312784,0.72,207.52,207.44,13.59559401]
["bitfinex","SOLUSD",1759245313273,5.53897945,207.52,207.44,18.41612339]
["bitfinex","SOLUSD",1759245313678,0.72,207.52,207.44,18.41612339]
["bitfinex","SOLUSD",1759245313857,5.53835245,207.54,207.44,30.46780098]
["bitfinex","SOLUSD",1759245314057,21.0,207.55,207.44,30.46780098]
["bitfinex","SOLUSD",1759245314252,0.2,207.55,207.48,13.59559401]
["bitfinex","SOLUSD",1759245315475,2.60907202,207.52,207.43,13.59559401]
["bitfinex","SOLUSD",1759245315669,3.32907202,207.52,207.43,13.59559401]
["bitfinex","SOLUSD",1759245315978,2.60907202,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1759245316155,0.72,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759245316363,3.32907202,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759245316678,0.72,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759245316975,4.81858044,207.53,207.43,13.59559401]
["bitfinex","SOLUSD",1759245316976,7.42765246,207.53,207.43,13.59559401]
["bitfinex","SOLUSD",1759245317187,0.2,207.55,207.43,13.59559401]
["bitfinex","SOLUSD",1759245317483,5.01822207,207.55,207.48,13.59559401]
["bitfinex","SOLUSD",1759245318282,7.62729409,207.55,207.48,13.59559401]
["bitfinex","SOLUSD",1759245318585,7.62729409,207.55,207.48,4.81973593]
["bitfinex","SOLUSD",1759245318788,2.60907202,207.54,207.47,14.74230452]
["bitfinex","SOLUSD",1759245318987,0.72,207.53,207.43,13.59559401]
["bitfinex","SOLUSD",1759245319189,0.72,207.53,207.43,30.46875603]
["bitfinex","SOLUSD",1759245319570,0.72,207.53,207.41,40.11858044]
["bitfinex","SOLUSD",1759245319798,23.40907202,207.54,207.24,20.0]
["bitfinex","SOLUSD",1759245319799,2.60907202,207.43,207.24,20.0]
["bitfinex","SOLUSD",1759245320087,2.60907202,207.43,207.13,0.1]
["bitfinex","SOLUSD",1759245320088,21.52,207.43,207.31,14.49450416]
["bitfinex","SOLUSD",1759245320288,6.54308242,207.4,207.28,20.8]
["bitfinex","SOLUSD",1759245320471,21.52,207.43,207.28,20.8]
["bitfinex","SOLUSD",1759245320472,4.82151826,207.41,207.31,13.59559401]
["bitfinex","SOLUSD",1759245320676,4.82151826,207.41,207.25,49.7952045]
["bitfinex","SOLUSD",1759245320677,6.54308242,207.38,207.27,12.06116252]
["bitfinex","SOLUSD",1759245320888,6.54308242,207.33,207.26,4.82485766]
["bitfinex","SOLUSD",1759245321076,0.72,207.37,207.23,4.82555614]
["bitfinex","SOLUSD",1759245321077,6.54308242,207.32,207.23,4.82555614]
["bitfinex","SOLUSD",1759245321377,6.54308242,207.33,207.24,13.59559401]
["bitfinex","SOLUSD",1759245321789,6.54308242,207.33,207.23,4.82555614]
["bitfinex","SOLUSD",1759245322088,6.54308242,207.33,207.24,13.59559401]
["bitfinex","SOLUSD",1759245322290,0.72,207.34,207.23,4.82555614]
["bitfinex","SOLUSD",1759245322291,6.54308242,207.32,207.23,16.8894465]
["bitfinex","SOLUSD",1759245322472,6.54308242,207.32,207.24,13.59559401]
["bitfinex","SOLUSD",1759245322863,11.36633572,207.33,207.24,13.59559401]
["bitfinex","SOLUSD",1759245323064,6.54308242,207.35,207.24,13.59559401]
["bitfinex","SOLUSD",1759245324275,21.47,207.4,207.26,13.59559401]
["bitfinex","SOLUSD",1759245324462,6.54308242,207.39,207.28,13.59559401]
["bitfinex","SOLUSD",1759245324666,6.54308242,207.37,207.28,13.59559401]
["bitfinex","SOLUSD",1759245324869,0.67,207.38,207.28,13.59559401]
["bitfinex","SOLUSD",1759245325470,0.67,207.38,207.29,16.88455786]
["bitfinex","SOLUSD",1759245326083,20.8,207.41,207.29,16.88455786]
["bitfinex","SOLUSD",1759245326084,6.54308242,207.4,207.29,16.88455786]
["bitfinex","SOLUSD",1759245326269,6.54308242,207.39,207.29,16.88455786]
["bitfinex","SOLUSD",1759245326465,7.21308242,207.38,207.29,16.88455786]
["bitfinex","SOLUSD",1759245326686,0.67,207.38,207.3,13.59559401]
["bitfinex","SOLUSD",1759245326858,7.21308242,207.38,207.3,13.59559401]
["bitfinex","SOLUSD",1759245327062,0.67,207.38,207.3,13.59559401]
["bitfinex","SOLUSD",1759245327284,12.03475608,207.4,207.3,13.59559401]
["bitfinex","SOLUSD",1759245328198,0.67,207.4,207.32,13.59559401]
["bitfinex","SOLUSD",1759245328666,5.49164754,207.4,207.32,13.59559401]
["bitfinex","SOLUSD",1759245328988,0.67,207.39,207.32,13.59559401]
["bitfinex","SOLUSD",1759245329392,6.54308242,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1759245329574,0.67,207.37,207.31,20.8]
["bitfinex","SOLUSD",1759245330281,6.54308242,207.35,207.28,4.82422575]
["bitfinex","SOLUSD",1759245330475,6.54308242,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759245330476,6.54308242,207.32,207.25,4.82507593]
["bitfinex","SOLUSD",1759245330677,7.21308242,207.32,207.25,4.82507593]
["bitfinex","SOLUSD",1759245330866,6.54308242,207.3,207.23,40.12538006]
["bitfinex","SOLUSD",1759245331062,6.54308242,207.26,207.18,14.50431503]
["bitfinex","SOLUSD",1759245331262,0.67,207.26,207.17,4.92687809]
["bitfinex","SOLUSD",1759245331484,0.67,207.26,207.18,13.59559401]
["bitfinex","SOLUSD",1759245331672,0.67,207.28,207.18,13.59559401]
["bitfinex","SOLUSD",1759245331971,7.21308242,207.27,207.18,13.59559401]
["bitfinex","SOLUSD",1759245332171,4.82532329,207.24,207.18,18.42223794]
["bitfinex","SOLUSD",1759245332371,0.67,207.23,207.17,4.92695135]
["bitfinex","SOLUSD",1759245332595,0.67,207.23,207.17,0.1]
["bitfinex","SOLUSD",1759245332895,6.54308242,207.21,207.17,0.1]
["bitfinex","SOLUSD",1759245333075,0.67,207.22,207.17,0.1]
["bitfinex","SOLUSD",1759245333271,7.21308242,207.21,207.17,0.1]
["bitfinex","SOLUSD",1759245333475,6.54308242,207.2,207.17,0.1]
["bitfinex","SOLUSD",1759245333673,6.54308242,207.19,207.17,0.1]
["bitfinex","SOLUSD",1759245333874,7.21308242,207.18,207.13,0.1]
["bitfinex","SOLUSD",1759245334103,6.54308242,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759245334302,0.67,207.18,207.13,0.1]
["bitfinex","SOLUSD",1759245334303,6.54308242,207.15,207.13,0.1]
["bitfinex","SOLUSD",1759245334507,0.67,207.15,207.13,0.1]
["bitfinex","SOLUSD",1759245334700,7.21308242,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759245335009,35.3,207.17,207.13,0.1]
["bitfinex","SOLUSD",1759245335207,4.82673488,207.18,207.13,0.1]
["bitfinex","SOLUSD",1759245335208,7.21308242,207.16,207.13,0.1]
["bitfinex","SOLUSD",1759245335415,20.8,207.19,207.13,0.1]
["bitfinex","SOLUSD",1759245335709,28.01308242,207.19,207.13,0.1]
["bitfinex","SOLUSD",1759245336000,0.67,207.19,207.13,4.92787247]
["bitfinex","SOLUSD",1759245336205,7.21308242,207.22,207.13,16.99758714]
["bitfinex","SOLUSD",1759245336379,7.21308242,207.26,207.17,13.59559401]
["bitfinex","SOLUSD",1759245336574,6.54308242,207.25,207.17,13.59559401]
["bitfinex","SOLUSD",1759245336782,4.82490417,207.26,207.17,13.59559401]
["bitfinex","SOLUSD",1759245336783,7.21308242,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1759245336990,0.67,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1759245337230,7.21308242,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1759245337397,0.67,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1759245337606,7.21308242,207.27,207.17,13.69559401]
["bitfinex","SOLUSD",1759245337773,6.54308242,207.26,207.17,13.69559401]
["bitfinex","SOLUSD",1759245338176,0.67,207.27,207.17,13.69559401]
["bitfinex","SOLUSD",1759245338389,7.21308242,207.27,207.19,13.59559401]
["bitfinex","SOLUSD",1759245338586,6.54308242,207.25,207.18,4.82672072]
["bitfinex","SOLUSD",1759245338781,7.21308242,207.24,207.17,4.82694134]
["bitfinex","SOLUSD",1759245338997,0.67,207.24,207.17,4.82694134]
["bitfinex","SOLUSD",1759245340205,0.67,207.24,207.17,12.06738427]
["bitfinex","SOLUSD",1759245340710,0.67,207.24,207.16,4.82718671]
["bitfinex","SOLUSD",1759245341104,4.82496268,207.26,207.17,13.59559401]
["bitfinex","SOLUSD",1759245341495,7.21308242,207.27,207.17,13.59559401]
["bitfinex","SOLUSD",1759245341697,5.49465344,207.27,207.17,13.59559401]
["bitfinex","SOLUSD",1759245341902,12.03773586,207.27,207.17,13.59559401]
["bitfinex","SOLUSD",1759245342487,7.21308242,207.26,207.18,4.82672072]
["bitfinex","SOLUSD",1759245342686,6.54308242,207.25,207.18,4.82672072]
["bitfinex","SOLUSD",1759245343002,0.67,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1759245343222,0.67,207.24,207.17,18.42253469]
["bitfinex","SOLUSD",1759245344212,0.67,207.23,207.16,13.59559401]
["bitfinex","SOLUSD",1759245344386,4.82578901,207.22,207.16,18.42275808]
["bitfinex","SOLUSD",1759245344732,4.82578901,207.22,207.15,13.59559401]
["bitfinex","SOLUSD",1759245344733,0.67,207.21,207.15,13.59559401]
["bitfinex","SOLUSD",1759245344909,46.68887143,207.22,207.14,20.8]
["bitfinex","SOLUSD",1759245345087,7.21308242,207.2,207.13,4.92782305]
["bitfinex","SOLUSD",1759245345288,4.82578901,207.22,207.13,4.92782305]
["bitfinex","SOLUSD",1759245345501,35.32,207.22,207.14,13.59559401]
["bitfinex","SOLUSD",1759245346011,147.11062903,207.35,207.17,13.59559401]
["bitfinex","SOLUSD",1759245346012,0.67,207.26,207.17,13.59559401]
["bitfinex","SOLUSD",1759245346311,0.67,207.28,207.18,0.1]
["bitfinex","SOLUSD",1759245346513,5.49445684,207.28,207.21,4.82602191]
["bitfinex","SOLUSD",1759245346709,0.67,207.28,207.21,4.82602191]
["bitfinex","SOLUSD",1759245346898,0.67,207.28,207.22,13.59559401]
["bitfinex","SOLUSD",1759245347104,0.67,207.31,207.23,0.1]
["bitfinex","SOLUSD",1759245347416,0.67,207.34,207.23,0.1]
["bitfinex","SOLUSD",1759245348492,4.82322866,207.33,207.23,4.92535153]
["bitfinex","SOLUSD",1759245348697,0.67,207.33,207.24,0.1]
["bitfinex","SOLUSD",1759245348889,46.68604074,207.35,207.24,0.1]
["bitfinex","SOLUSD",1759245348890,35.32,207.35,207.24,13.69559401]
["bitfinex","SOLUSD",1759245349114,0.67,207.41,207.28,13.59559401]
["bitfinex","SOLUSD",1759245349290,0.67,207.41,207.29,0.1]
["bitfinex","SOLUSD",1759245349491,6.54308242,207.39,207.29,0.1]
["bitfinex","SOLUSD",1759245349714,0.67,207.38,207.29,0.1]
["bitfinex","SOLUSD",1759245350490,5.49222134,207.38,207.31,13.59559401]
["bitfinex","SOLUSD",1759245350686,5.49175188,207.4,207.31,13.59559401]
["bitfinex","SOLUSD",1759245350893,0.67,207.39,207.31,13.59559401]
["bitfinex","SOLUSD",1759245351103,7.21308242,207.39,207.31,13.59559401]
["bitfinex","SOLUSD",1759245351290,0.67,207.39,207.31,13.59559401]
["bitfinex","SOLUSD",1759245352243,4.82206577,207.38,207.31,13.59559401]
["bitfinex","SOLUSD",1759245352418,4.82206577,207.38,207.31,4.82368291]
["bitfinex","SOLUSD",1759245352790,0.68,207.37,207.3,13.59559401]
["bitfinex","SOLUSD",1759245353505,23.42031262,207.38,207.3,13.59559401]
["bitfinex","SOLUSD",1759245353705,0.68,207.37,207.28,13.59559401]
["bitfinex","SOLUSD",1759245354109,5.50231775,207.37,207.3,13.59559401]
["bitfinex","SOLUSD",1759245354503,0.68,207.37,207.3,13.59559401]
["bitfinex","SOLUSD",1759245354699,0.68,207.41,207.31,0.1]
["bitfinex","SOLUSD",1759245354901,0.68,207.41,207.3,13.59559401]
["bitfinex","SOLUSD",1759245354902,12.0446065,207.41,207.3,13.59559401]
["bitfinex","SOLUSD",1759245355121,6.54308242,207.39,207.3,13.59559401]
["bitfinex","SOLUSD",1759245355315,6.54308242,207.37,207.3,13.59559401]
["bitfinex","SOLUSD",1759245355711,0.68,207.36,207.3,13.59559401]
["bitfinex","SOLUSD",1759245356129,5.50276344,207.35,207.28,13.59559401]
["bitfinex","SOLUSD",1759245356321,17.55967204,207.35,207.28,13.59559401]
["bitfinex","SOLUSD",1759245356928,0.68,207.34,207.27,13.59559401]
["bitfinex","SOLUSD",1759245357798,4.82276344,207.35,207.27,13.69559401]
["bitfinex","SOLUSD",1759245358120,5.50276344,207.35,207.27,13.59559401]
["bitfinex","SOLUSD",1759245358322,5.50276344,207.35,207.27,18.42017414]
["bitfinex","SOLUSD",1759245358510,17.55967204,207.35,207.27,13.59559401]
["bitfinex","SOLUSD",1759245358700,4.42828741,207.33,207.26,20.8]
["bitfinex","SOLUSD",1759245358895,5.10828741,207.32,207.22,0.1]
["bitfinex","SOLUSD",1759245359103,5.10828741,207.32,207.25,13.59559401]
["bitfinex","SOLUSD",1759245359305,0.68,207.31,207.25,13.59559401]
["bitfinex","SOLUSD",1759245359744,0.68,207.3,207.22,4.82576833]
["bitfinex","SOLUSD",1759245359923,4.42828741,207.27,207.19,13.59559401]
["bitfinex","SOLUSD",1759245360112,0.68,207.28,207.19,13.69559401]
["bitfinex","SOLUSD",1759245360305,4.82434582,207.29,207.2,0.1]
["bitfinex","SOLUSD",1759245360500,0.68,207.28,207.2,0.1]
["bitfinex","SOLUSD",1759245360821,0.68,207.28,207.19,18.42186433]
["bitfinex","SOLUSD",1759245361130,4.42828741,207.24,207.15,4.92739561]
["bitfinex","SOLUSD",1759245361312,0.68,207.23,207.16,13.59559401]
["bitfinex","SOLUSD",1759245361813,20.8,207.28,207.16,13.59559401]
["bitfinex","SOLUSD",1759245361814,20.8,207.26,207.17,0.1]
["bitfinex","SOLUSD",1759245362008,4.42828741,207.25,207.16,13.59559401]
["bitfinex","SOLUSD",1759245362210,0.68,207.24,207.17,4.8269537]
["bitfinex","SOLUSD",1759245362402,25.6250837,207.26,207.18,13.69559401]
["bitfinex","SOLUSD",1759245362915,0.68,207.25,207.18,13.59559401]
["bitfinex","SOLUSD",1759245363317,30.05337111,207.26,207.14,68.1687685]
["bitfinex","SOLUSD",1759245363318,5.10828741,207.24,207.16,13.59559401]
["bitfinex","SOLUSD",1759245363621,4.42828741,207.22,207.13,0.1]
["bitfinex","SOLUSD",1759245364027,4.42828741,207.24,207.14,13.59559401]
["bitfinex","SOLUSD",1759245364209,26.3050837,207.26,207.16,16.89515349]
["bitfinex","SOLUSD",1759245364409,26.3050837,207.26,207.17,13.59559401]
["bitfinex","SOLUSD",1759245364620,21.48,207.26,207.16,4.82718671]
["bitfinex","SOLUSD",1759245364817,0.68,207.26,207.18,13.59559401]
["bitfinex","SOLUSD",1759245365120,12.06023137,207.3,207.18,13.59559401]
["bitfinex","SOLUSD",1759245365324,36.0,207.32,207.22,13.59559401]
["bitfinex","SOLUSD",1759245365504,0.68,207.32,207.25,20.8]
["bitfinex","SOLUSD",1759245365708,5.50276344,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759245366023,0.68,207.34,207.26,13.59559401]
["bitfinex","SOLUSD",1759245366527,5.50303882,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1759245366711,0.68,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1759245366913,5.50300178,207.34,207.28,13.59559401]
["bitfinex","SOLUSD",1759245367113,5.50300178,207.34,207.25,32.96254465]
["bitfinex","SOLUSD",1759245367114,0.68,207.33,207.26,13.59559401]
["bitfinex","SOLUSD",1759245367922,0.68,207.33,207.26,20.8]
["bitfinex","SOLUSD",1759245368128,5.10828741,207.33,207.26,20.8]
["bitfinex","SOLUSD",1759245368309,21.310402,207.32,207.21,13.59559401]
["bitfinex","SOLUSD",1759245368507,4.42828741,207.31,207.24,20.8]
["bitfinex","SOLUSD",1759245368822,0.68,207.3,207.24,20.8]
["bitfinex","SOLUSD",1759245369515,5.10828741,207.29,207.2,34.39559401]
["bitfinex","SOLUSD",1759245369840,4.42828741,207.27,207.2,13.59559401]
["bitfinex","SOLUSD",1759245370209,5.10828741,207.28,207.2,13.59559401]
["bitfinex","SOLUSD",1759245370405,4.82462488,207.27,207.2,18.42184028]
["bitfinex","SOLUSD",1759245370838,56.8,207.34,207.21,0.1]
["bitfinex","SOLUSD",1759245371121,61.22828741,207.34,207.21,0.1]
["bitfinex","SOLUSD",1759245371621,4.42828741,207.33,207.21,0.1]
["bitfinex","SOLUSD",1759245371821,0.68,207.32,207.21,0.1]
["bitfinex","SOLUSD",1759245372437,5.50365595,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1759245372640,4.42828741,207.3,207.21,4.82598876]
["bitfinex","SOLUSD",1759245372830,0.68,207.29,207.2,4.82624146]
["bitfinex","SOLUSD",1759245373030,4.42828741,207.25,207.18,13.59559401]
["bitfinex","SOLUSD",1759245373235,20.8,207.29,207.15,4.82741974]
["bitfinex","SOLUSD",1759245373236,5.10828741,207.24,207.15,4.82741974]
["bitfinex","SOLUSD",1759245373557,5.10828741,207.23,207.15,4.82741974]
["bitfinex","SOLUSD",1759245373842,4.42828741,207.2,207.13,4.92779089]
["bitfinex","SOLUSD",1759245374016,0.68,207.19,207.13,0.1]
["bitfinex","SOLUSD",1759245374339,5.10828741,207.19,207.13,0.1]
["bitfinex","SOLUSD",1759245374518,5.5065082,207.19,207.13,0.1]
["bitfinex","SOLUSD",1759245374718,0.68,207.19,207.13,4.92779283]
["bitfinex","SOLUSD",1759245375316,0.68,207.2,207.14,13.59559401]
["bitfinex","SOLUSD",1759245376337,0.68,207.19,207.13,0.1]
["bitfinex","SOLUSD",1759245376544,4.42828741,207.16,207.13,0.1]
["bitfinex","SOLUSD",1759245376718,4.82672072,207.18,207.13,0.1]
["bitfinex","SOLUSD",1759245376719,4.42828741,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759245377114,5.08828741,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759245378111,40.40828741,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759245378421,0.66,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759245378627,5.48765279,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759245379320,9.9159402,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759245379518,9.9159402,207.14,207.12,0.1]
["bitfinex","SOLUSD",1759245379737,5.08828741,207.13,207.12,0.1]
["bitfinex","SOLUSD",1759245379942,5.08828741,207.13,207.08,0.1]
["bitfinex","SOLUSD",1759245380118,4.42828741,207.09,207.08,0.1]
["bitfinex","SOLUSD",1759245380317,39.74828741,207.09,207.07,0.1]
["bitfinex","SOLUSD",1759245380520,9.91733898,207.08,207.07,0.1]
["bitfinex","SOLUSD",1759245380739,5.08828741,207.08,207.07,0.1]
["bitfinex","SOLUSD",1759245381017,9.91733898,207.08,207.07,0.1]
["bitfinex","SOLUSD",1759245381216,45.23733898,207.08,207.07,0.1]
["bitfinex","SOLUSD",1759245381517,40.80905157,207.08,207.07,0.1]
["bitfinex","SOLUSD",1759245381731,9.91733898,207.08,207.07,0.1]
["bitfinex","SOLUSD",1759245381940,45.23733898,207.08,207.07,0.1]
["bitfinex","SOLUSD",1759245384920,49.16952119,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759245385118,20.8,207.05,207.04,0.1]
["bitfinex","SOLUSD",1759245385318,35.34,207.05,207.04,0.1]
["bitfinex","SOLUSD",1759245386044,40.46828741,207.05,207.04,0.1]
["bitfinex","SOLUSD",1759245386460,0.7,207.05,207.04,0.1]
["bitfinex","SOLUSD",1759245386654,35.34,207.05,207.04,0.1]
["bitfinex","SOLUSD",1759245389334,0.7,207.1,207.04,0.1]
["bitfinex","SOLUSD",1759245389651,4.42828741,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245389853,5.12828741,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245390156,35.34,207.08,207.05,0.4]
["bitfinex","SOLUSD",1759245390657,5.12828741,207.13,207.06,4.82951801]
["bitfinex","SOLUSD",1759245390834,35.34,207.12,207.05,0.4]
["bitfinex","SOLUSD",1759245391032,35.34,207.12,207.05,5.22974108]
["bitfinex","SOLUSD",1759245391347,35.34,207.13,207.06,0.4]
["bitfinex","SOLUSD",1759245392748,36.04,207.13,207.07,4.82928478]
["bitfinex","SOLUSD",1759245392946,5.12828741,207.16,207.07,4.82928478]
["bitfinex","SOLUSD",1759245393155,4.42828741,207.18,207.08,0.4]
["bitfinex","SOLUSD",1759245393364,4.42828741,207.13,207.04,13.69559401]
["bitfinex","SOLUSD",1759245393659,4.42828741,207.13,207.04,0.1]
["bitfinex","SOLUSD",1759245393660,4.42828741,207.11,207.04,0.1]
["bitfinex","SOLUSD",1759245393852,4.42828741,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245394157,0.7,207.12,207.05,0.4]
["bitfinex","SOLUSD",1759245394355,35.34,207.11,207.05,0.4]
["bitfinex","SOLUSD",1759245394538,4.42828741,207.09,207.04,0.1]
["bitfinex","SOLUSD",1759245394742,4.42828741,207.11,207.04,4.92993008]
["bitfinex","SOLUSD",1759245394944,35.34,207.1,207.04,0.1]
["bitfinex","SOLUSD",1759245395156,35.34,207.1,207.04,4.92997238]
["bitfinex","SOLUSD",1759245395341,4.42828741,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245395756,0.7,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245395951,0.7,207.12,207.04,0.1]
["bitfinex","SOLUSD",1759245396132,4.42828741,207.1,207.04,0.1]
["bitfinex","SOLUSD",1759245396337,4.42828741,207.09,207.04,0.1]
["bitfinex","SOLUSD",1759245396860,0.7,207.09,207.04,0.1]
["bitfinex","SOLUSD",1759245397163,0.7,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245397662,5.12828741,207.07,207.04,0.1]
["bitfinex","SOLUSD",1759245397969,0.7,207.1,207.04,0.1]
["bitfinex","SOLUSD",1759245398142,40.18829012,207.12,207.04,5.32994306]
["bitfinex","SOLUSD",1759245398342,35.36,207.12,207.04,17.40490442]
["bitfinex","SOLUSD",1759245398562,35.36,207.13,207.05,13.99559401]
["bitfinex","SOLUSD",1759245398879,0.7,207.16,207.07,13.59559401]
["bitfinex","SOLUSD",1759245399178,35.36,207.14,207.07,13.59559401]
["bitfinex","SOLUSD",1759245399566,35.36,207.15,207.07,13.59559401]
["bitfinex","SOLUSD",1759245399765,0.7,207.18,207.09,13.59559401]
["bitfinex","SOLUSD",1759245400078,0.7,207.18,207.08,0.4]
["bitfinex","SOLUSD",1759245400079,31.96,207.17,207.1,0.4]
["bitfinex","SOLUSD",1759245400280,5.52603449,207.21,207.11,13.59559401]
["bitfinex","SOLUSD",1759245400446,0.7,207.21,207.11,13.59559401]
["bitfinex","SOLUSD",1759245400647,0.7,207.21,207.14,4.82765279]
["bitfinex","SOLUSD",1759245400959,0.7,207.21,207.13,25.66489036]
["bitfinex","SOLUSD",1759245400960,35.36,207.2,207.13,4.82774843]
["bitfinex","SOLUSD",1759245401364,39.78828741,207.2,207.13,4.82774843]
["bitfinex","SOLUSD",1759245401558,39.78828741,207.2,207.12,0.4]
["bitfinex","SOLUSD",1759245401754,39.78828741,207.2,207.09,13.59559401]
["bitfinex","SOLUSD",1759245401755,5.12828741,207.19,207.1,0.4]
["bitfinex","SOLUSD",1759245401956,35.34,207.18,207.1,0.4]
["bitfinex","SOLUSD",1759245402875,4.42828741,207.19,207.09,30.89644195]
["bitfinex","SOLUSD",1759245403082,35.36,207.19,207.09,30.89644195]
["bitfinex","SOLUSD",1759245403460,5.12828741,207.18,207.09,18.42439598]
["bitfinex","SOLUSD",1759245403857,35.34,207.17,207.09,18.42439598]
["bitfinex","SOLUSD",1759245404271,35.34,207.17,207.1,0.4]
["bitfinex","SOLUSD",1759245404473,4.82585222,207.22,207.11,13.59559401]
["bitfinex","SOLUSD",1759245404821,4.82585222,207.22,207.1,0.4]
["bitfinex","SOLUSD",1759245404822,40.86623844,207.21,207.14,4.82765279]
["bitfinex","SOLUSD",1759245404982,36.04,207.21,207.14,4.82765279]
["bitfinex","SOLUSD",1759245405187,35.34,207.21,207.14,17.29678477]
["bitfinex","SOLUSD",1759245405493,8.4,207.29,207.14,17.29678477]
["bitfinex","SOLUSD",1759245405494,0.7,207.27,207.15,13.99559401]
["bitfinex","SOLUSD",1759245405788,35.34,207.27,207.16,0.4]
["bitfinex","SOLUSD",1759245406078,40.46828741,207.27,207.17,13.59559401]
["bitfinex","SOLUSD",1759245406252,36.04,207.27,207.17,13.59559401]
["bitfinex","SOLUSD",1759245406449,5.52369398,207.31,207.18,13.99559401]
["bitfinex","SOLUSD",1759245406664,5.52369398,207.31,207.17,20.8]
["bitfinex","SOLUSD",1759245406665,0.7,207.31,207.22,13.59559401]
["bitfinex","SOLUSD",1759245406848,0.7,207.31,207.23,5.22555614]
["bitfinex","SOLUSD",1759245407050,35.56,207.32,207.23,5.22555614]
["bitfinex","SOLUSD",1759245407051,0.2,207.32,207.24,13.99559401]
["bitfinex","SOLUSD",1759245407269,0.2,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759245407781,0.2,207.32,207.27,0.4]
["bitfinex","SOLUSD",1759245408476,0.2,207.32,207.28,0.4]
["bitfinex","SOLUSD",1759245408686,0.2,207.32,207.24,34.79559401]
["bitfinex","SOLUSD",1759245408894,0.2,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759245409066,5.02353233,207.32,207.24,21.2]
["bitfinex","SOLUSD",1759245409271,0.7,207.31,207.24,20.8]
["bitfinex","SOLUSD",1759245409473,5.12828741,207.3,207.22,13.59559401]
["bitfinex","SOLUSD",1759245409667,0.7,207.3,207.22,13.59559401]
["bitfinex","SOLUSD",1759245410684,5.52415813,207.3,207.22,18.42123653]
["bitfinex","SOLUSD",1759245410889,4.82369636,207.31,207.22,18.42123653]
["bitfinex","SOLUSD",1759245411200,9.95198377,207.31,207.22,18.42123653]
["bitfinex","SOLUSD",1759245411369,0.7,207.31,207.22,30.48570907]
["bitfinex","SOLUSD",1759245411688,0.2,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759245412091,4.62828741,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759245412309,0.2,207.32,207.26,13.99559401]
["bitfinex","SOLUSD",1759245412677,0.2,207.32,207.27,0.4]
["bitfinex","SOLUSD",1759245412888,0.2,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759245413398,0.2,207.32,207.31,13.59559401]
["bitfinex","SOLUSD",1759245413778,0.2,207.32,207.31,34.79559401]
["bitfinex","SOLUSD",1759245413979,0.2,207.32,207.31,34.39559401]
["bitfinex","SOLUSD",1759245414199,0.2,207.32,207.31,34.79559401]
["bitfinex","SOLUSD",1759245414904,0.2,207.32,207.31,39.61928799]
["bitfinex","SOLUSD",1759245415498,0.2,207.32,207.31,34.39559401]
["bitfinex","SOLUSD",1759245415719,0.2,207.32,207.31,13.59559401]
["bitfinex","SOLUSD",1759245416000,0.2,207.32,207.28,34.39559401]
["bitfinex","SOLUSD",1759245416175,0.2,207.32,207.28,34.79559401]
["bitfinex","SOLUSD",1759245416590,0.2,207.32,207.28,34.39559401]
["bitfinex","SOLUSD",1759245416971,0.2,207.32,207.28,39.21987737]
["bitfinex","SOLUSD",1759245417368,0.2,207.32,207.29,0.4]
["bitfinex","SOLUSD",1759245417595,0.2,207.32,207.28,39.21987737]
["bitfinex","SOLUSD",1759245417984,0.2,207.32,207.28,39.61987737]
["bitfinex","SOLUSD",1759245418575,0.67,207.31,207.25,13.59559401]
["bitfinex","SOLUSD",1759245418890,0.67,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1759245419477,5.4936952,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1759245420000,0.67,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1759245420172,0.67,207.3,207.25,13.59559401]
["bitfinex","SOLUSD",1759245420379,0.67,207.29,207.22,13.59559401]
["bitfinex","SOLUSD",1759245420698,6.54521798,207.28,207.21,40.16601434]
["bitfinex","SOLUSD",1759245421005,4.82462488,207.27,207.22,13.59559401]
["bitfinex","SOLUSD",1759245421300,7.21521798,207.26,207.19,13.59559401]
["bitfinex","SOLUSD",1759245421597,7.21521798,207.26,206.49,0.3]
["bitfinex","SOLUSD",1759245421598,6.54521798,207.21,207.11,0.4]
["bitfinex","SOLUSD",1759245421800,6.54521798,207.19,207.1,35.32]
["bitfinex","SOLUSD",1759245421988,7.21521798,207.2,207.13,20.8]
["bitfinex","SOLUSD",1759245422378,7.21521798,207.2,207.11,13.59559401]
["bitfinex","SOLUSD",1759245422577,4.82672072,207.18,207.14,20.8]
["bitfinex","SOLUSD",1759245422776,0.67,207.17,207.1,35.72]
["bitfinex","SOLUSD",1759245422994,0.67,207.17,207.11,20.8]
["bitfinex","SOLUSD",1759245423299,7.21521798,207.17,207.09,4.82881041]
["bitfinex","SOLUSD",1759245423603,7.21521798,207.2,207.1,13.99559401]
["bitfinex","SOLUSD",1759245424004,7.21521798,207.2,207.1,34.79559401]
["bitfinex","SOLUSD",1759245424193,6.54521798,207.23,207.11,0.4]
["bitfinex","SOLUSD",1759245424383,7.21521798,207.22,207.11,0.4]
["bitfinex","SOLUSD",1759245424778,7.21521798,207.22,207.11,4.82834441]
["bitfinex","SOLUSD",1759245424779,6.54521798,207.18,207.11,4.82834441]
["bitfinex","SOLUSD",1759245424979,6.54521798,207.15,207.06,35.34]
["bitfinex","SOLUSD",1759245425201,7.21521798,207.14,207.06,35.34]
["bitfinex","SOLUSD",1759245425702,7.21521798,207.14,207.07,13.59559401]
["bitfinex","SOLUSD",1759245426080,6.54521798,207.16,207.07,13.99559401]
["bitfinex","SOLUSD",1759245426286,0.67,207.17,207.07,13.99559401]
["bitfinex","SOLUSD",1759245426785,6.54521798,207.15,207.09,13.59559401]
["bitfinex","SOLUSD",1759245426984,7.21521798,207.14,207.07,4.82928172]
["bitfinex","SOLUSD",1759245427177,7.21521798,207.14,207.08,13.59559401]
["bitfinex","SOLUSD",1759245427401,6.54521798,207.1,207.04,0.1]
["bitfinex","SOLUSD",1759245427604,0.67,207.13,207.04,13.69559401]
["bitfinex","SOLUSD",1759245427605,6.54521798,207.09,207.04,13.69559401]
["bitfinex","SOLUSD",1759245427781,7.21521798,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245427986,0.67,207.07,207.04,0.1]
["bitfinex","SOLUSD",1759245428481,6.54521798,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245428796,7.21521798,207.07,207.04,0.1]
["bitfinex","SOLUSD",1759245429000,0.67,207.07,207.04,0.1]
["bitfinex","SOLUSD",1759245429894,32.86990901,207.13,207.04,4.92997875]
["bitfinex","SOLUSD",1759245429895,0.67,207.1,207.04,4.92997875]
["bitfinex","SOLUSD",1759245431195,12.04383044,207.1,207.04,0.1]
["bitfinex","SOLUSD",1759245431389,12.04383044,207.1,207.04,4.92996253]
["bitfinex","SOLUSD",1759245431596,7.21521798,207.1,207.04,4.92996253]
["bitfinex","SOLUSD",1759245431899,0.67,207.1,207.04,4.92996253]
["bitfinex","SOLUSD",1759245432098,0.67,207.1,207.04,0.1]
["bitfinex","SOLUSD",1759245432611,0.67,207.1,207.04,4.92988288]
["bitfinex","SOLUSD",1759245432903,36.01,207.14,207.09,4.82881838]
["bitfinex","SOLUSD",1759245433108,0.67,207.13,207.08,25.62903498]
["bitfinex","SOLUSD",1759245433295,7.21521798,207.12,207.04,0.1]
["bitfinex","SOLUSD",1759245433497,0.67,207.12,207.06,13.59559401]
["bitfinex","SOLUSD",1759245433697,7.21521798,207.15,207.06,13.59559401]
["bitfinex","SOLUSD",1759245433889,0.67,207.14,207.06,13.59559401]
["bitfinex","SOLUSD",1759245434403,36.01,207.18,207.1,13.59559401]
["bitfinex","SOLUSD",1759245434626,6.54521798,207.16,207.1,13.59559401]
["bitfinex","SOLUSD",1759245434793,0.67,207.15,207.1,13.59559401]
["bitfinex","SOLUSD",1759245434988,0.67,207.14,207.1,13.59559401]
["bitfinex","SOLUSD",1759245435185,0.67,207.13,207.09,25.62859465]
["bitfinex","SOLUSD",1759245435390,0.67,207.13,207.06,12.07339033]
["bitfinex","SOLUSD",1759245435391,0.67,207.13,207.07,13.59559401]
["bitfinex","SOLUSD",1759245436098,5.49733194,207.16,207.07,30.49809074]
["bitfinex","SOLUSD",1759245436292,46.71196794,207.18,207.11,13.59559401]
["bitfinex","SOLUSD",1759245436485,0.67,207.18,207.11,13.59559401]
["bitfinex","SOLUSD",1759245437214,0.67,207.18,207.12,4.82811896]
["bitfinex","SOLUSD",1759245437583,12.0414728,207.2,207.12,4.82811896]
["bitfinex","SOLUSD",1759245437787,7.21521798,207.19,207.11,13.59559401]
["bitfinex","SOLUSD",1759245438715,7.21521798,207.19,207.11,18.42386125]
["bitfinex","SOLUSD",1759245438884,7.21521798,207.19,207.11,30.49474145]
["bitfinex","SOLUSD",1759245439514,12.04174896,207.19,207.11,30.49474145]
["bitfinex","SOLUSD",1759245439717,12.04174896,207.19,207.11,18.42386125]
["bitfinex","SOLUSD",1759245440014,6.54521798,207.15,207.1,20.8]
["bitfinex","SOLUSD",1759245440316,7.21521798,207.14,207.1,20.8]
["bitfinex","SOLUSD",1759245440490,6.54521798,207.15,207.1,20.8]
["bitfinex","SOLUSD",1759245440695,7.21521798,207.17,207.1,20.8]
["bitfinex","SOLUSD",1759245440993,6.54521798,207.16,207.1,25.62852951]
["bitfinex","SOLUSD",1759245441190,5.49711753,207.17,207.1,25.62852951]
["bitfinex","SOLUSD",1759245441393,7.21521798,207.17,207.11,13.59559401]
["bitfinex","SOLUSD",1759245441598,0.67,207.17,207.11,13.59559401]
["bitfinex","SOLUSD",1759245442800,7.21521798,207.17,207.11,13.59559401]
["bitfinex","SOLUSD",1759245443000,12.04223752,207.17,207.11,18.42379662]
["bitfinex","SOLUSD",1759245443195,7.21521798,207.17,207.11,18.42379662]
["bitfinex","SOLUSD",1759245443409,36.03,207.2,207.11,30.49467682]
["bitfinex","SOLUSD",1759245443591,6.54521798,207.19,207.11,30.49467682]
["bitfinex","SOLUSD",1759245443795,6.54521798,207.17,207.11,18.42379662]
["bitfinex","SOLUSD",1759245444014,7.23521798,207.18,207.11,18.42379662]
["bitfinex","SOLUSD",1759245444621,0.69,207.18,207.11,18.42379662]
["bitfinex","SOLUSD",1759245445011,11.37240469,207.16,207.1,25.62856138]
["bitfinex","SOLUSD",1759245445321,7.23521798,207.16,207.1,25.62856138]
["bitfinex","SOLUSD",1759245446116,4.82697971,207.17,207.1,25.62856138]
["bitfinex","SOLUSD",1759245446117,6.54521798,207.18,207.1,37.70002444]
["bitfinex","SOLUSD",1759245446328,6.54521798,207.18,207.1,38.10002444]
["bitfinex","SOLUSD",1759245446533,6.54521798,207.16,207.1,20.8]
["bitfinex","SOLUSD",1759245446930,6.54521798,207.16,207.1,25.62857213]
["bitfinex","SOLUSD",1759245447110,12.06220684,207.17,207.1,25.62857213]
["bitfinex","SOLUSD",1759245447313,5.51625482,207.2,207.1,25.62857213]
["bitfinex","SOLUSD",1759245447633,35.34,207.19,207.11,0.4]
["bitfinex","SOLUSD",1759245447938,42.57521798,207.2,207.11,13.99559401]
["bitfinex","SOLUSD",1759245448338,6.54521798,207.19,207.11,13.99559401]
["bitfinex","SOLUSD",1759245448542,7.23521798,207.19,207.11,13.99559401]
["bitfinex","SOLUSD",1759245449019,7.23521798,207.18,207.11,13.59559401]
["bitfinex","SOLUSD",1759245449224,11.37217168,207.17,207.11,18.42377735]
["bitfinex","SOLUSD",1759245449534,4.8269537,207.17,207.11,18.42377735]
["bitfinex","SOLUSD",1759245450233,6.54521798,207.14,207.04,0.1]
["bitfinex","SOLUSD",1759245450536,6.54521798,207.11,207.05,4.8297129]
["bitfinex","SOLUSD",1759245450839,7.23521798,207.11,207.05,4.8297129]
["bitfinex","SOLUSD",1759245451235,6.54521798,207.13,207.07,4.82928478]
["bitfinex","SOLUSD",1759245451612,7.23521798,207.13,207.07,4.82928478]
["bitfinex","SOLUSD",1759245451811,6.54521798,207.1,207.04,13.69559401]
["bitfinex","SOLUSD",1759245452032,0.69,207.09,207.04,0.1]
["bitfinex","SOLUSD",1759245453125,4.82788617,207.13,207.04,17.40491509]
["bitfinex","SOLUSD",1759245453126,5.51827999,207.12,207.04,17.40491509]
["bitfinex","SOLUSD",1759245453306,7.23521798,207.11,207.04,4.92995373]
["bitfinex","SOLUSD",1759245454139,0.69,207.11,207.04,4.92995373]
["bitfinex","SOLUSD",1759245454429,4.82827999,207.12,207.04,0.1]
["bitfinex","SOLUSD",1759245454430,6.54521798,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245454823,0.69,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245455028,0.69,207.07,207.04,0.1]
["bitfinex","SOLUSD",1759245455432,7.23521798,207.11,207.04,4.92991336]
["bitfinex","SOLUSD",1759245455732,0.69,207.11,207.05,13.59559401]
["bitfinex","SOLUSD",1759245456229,12.06292021,207.14,207.05,13.99559401]
["bitfinex","SOLUSD",1759245456411,6.54521798,207.15,207.07,13.59559401]
["bitfinex","SOLUSD",1759245456610,7.23521798,207.15,207.07,13.59559401]
["bitfinex","SOLUSD",1759245456935,6.54521798,207.14,207.05,13.59559401]
["bitfinex","SOLUSD",1759245457125,6.54521798,207.11,207.04,25.72991336]
["bitfinex","SOLUSD",1759245457432,11.37333694,207.12,207.04,25.72991336]
["bitfinex","SOLUSD",1759245457738,0.69,207.11,207.04,25.72991336]
["bitfinex","SOLUSD",1759245458115,7.23521798,207.11,207.04,25.72991336]
["bitfinex","SOLUSD",1759245458424,7.23521798,207.1,207.04,0.1]
["bitfinex","SOLUSD",1759245458730,6.54521798,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245458930,6.54521798,207.07,207.04,0.1]
["bitfinex","SOLUSD",1759245459124,0.69,207.07,207.04,0.1]
["bitfinex","SOLUSD",1759245459329,4.82811896,207.12,207.04,0.1]
["bitfinex","SOLUSD",1759245459541,7.23521798,207.1,207.04,4.92998333]
["bitfinex","SOLUSD",1759245460529,0.69,207.1,207.04,4.92998333]
["bitfinex","SOLUSD",1759245460727,11.37390855,207.1,207.04,0.1]
["bitfinex","SOLUSD",1759245460913,0.69,207.09,207.04,4.92986321]
["bitfinex","SOLUSD",1759245461314,0.69,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245461539,0.69,207.08,207.04,4.92993755]
["bitfinex","SOLUSD",1759245461726,0.69,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245461927,0.69,207.08,207.04,4.92997059]
["bitfinex","SOLUSD",1759245462131,11.37383859,207.1,207.04,4.92997059]
["bitfinex","SOLUSD",1759245462132,4.82862061,207.1,207.04,4.92997059]
["bitfinex","SOLUSD",1759245462315,7.23521798,207.11,207.04,4.92997059]
["bitfinex","SOLUSD",1759245462521,0.69,207.11,207.05,13.59559401]
["bitfinex","SOLUSD",1759245463832,5.51846305,207.11,207.05,4.82974961]
["bitfinex","SOLUSD",1759245464336,10.47203848,207.1,207.04,0.1]
["bitfinex","SOLUSD",1759245464640,9.78203848,207.09,207.04,0.1]
["bitfinex","SOLUSD",1759245464829,3.2368205,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245465030,3.9268205,207.08,207.04,0.1]
["bitfinex","SOLUSD",1759245465230,0.69,207.07,207.04,0.1]
["bitfinex","SOLUSD",1759245465638,0.69,207.06,207.04,0.1]
["bitfinex","SOLUSD",1759245465836,0.69,207.07,207.04,0.1]
["bitfinex","SOLUSD",1759245466130,0.69,207.07,207.02,4.930444]
["bitfinex","SOLUSD",1759245466131,0.69,207.07,207.03,4.43007969]
["bitfinex","SOLUSD",1759245466336,46.71406047,207.09,207.03,4.43007969]
["bitfinex","SOLUSD",1759245466632,0.69,207.07,207.03,4.43007969]
["bitfinex","SOLUSD",1759245467344,3.92894916,207.07,207.03,4.43007969]
["bitfinex","SOLUSD",1759245467535,3.23894916,207.08,207.03,4.43007969]
["bitfinex","SOLUSD",1759245467737,0.69,207.07,207.03,4.43007969]
["bitfinex","SOLUSD",1759245468128,40.16886395,207.09,207.03,4.43007969]
["bitfinex","SOLUSD",1759245468129,0.69,207.12,207.04,13.99559401]
["bitfinex","SOLUSD",1759245468321,3.23877566,207.11,207.03,4.43007969]
["bitfinex","SOLUSD",1759245468638,46.71310384,207.13,207.03,4.43007969]
["bitfinex","SOLUSD",1759245468639,10.47399364,207.1,207.03,4.43007969]
["bitfinex","SOLUSD",1759245468843,3.23877566,207.09,207.03,4.43007969]
["bitfinex","SOLUSD",1759245469041,0.69,207.1,207.03,4.43007969]
["bitfinex","SOLUSD",1759245469544,8.06593102,207.09,207.03,4.43007969]
["bitfinex","SOLUSD",1759245469752,0.69,207.08,207.02,4.9304385]
["bitfinex","SOLUSD",1759245470945,5.51909108,207.08,207.02,4.9304385]
["bitfinex","SOLUSD",1759245471339,0.69,207.08,207.02,4.9304385]
["bitfinex","SOLUSD",1759245471649,3.23653104,207.1,207.02,17.40656641]
["bitfinex","SOLUSD",1759245471843,3.23653104,207.11,207.03,13.99559401]
["bitfinex","SOLUSD",1759245472035,3.23653104,207.1,207.04,0.4]
["bitfinex","SOLUSD",1759245472236,3.23653104,207.11,207.04,0.4]
["bitfinex","SOLUSD",1759245472645,3.23653104,207.12,207.04,0.4]
["bitfinex","SOLUSD",1759245472840,3.23653104,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1759245473022,12.09339236,207.12,207.05,4.82975126]
["bitfinex","SOLUSD",1759245473226,3.23681835,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1759245473431,3.95681835,207.12,207.05,5.22975126]
["bitfinex","SOLUSD",1759245474045,8.78501463,207.12,207.05,17.30412942]
["bitfinex","SOLUSD",1759245474352,3.95681835,207.12,207.05,17.30412942]
["bitfinex","SOLUSD",1759245475227,5.54815426,207.12,207.05,17.30412942]
["bitfinex","SOLUSD",1759245475449,6.54521798,207.1,207.02,12.57559104]
["bitfinex","SOLUSD",1759245475645,0.72,207.09,207.02,12.17559104]
["bitfinex","SOLUSD",1759245476437,3.23681835,207.12,207.03,17.30576244]
["bitfinex","SOLUSD",1759245476660,36.04,207.13,207.03,17.30576244]
["bitfinex","SOLUSD",1759245476661,3.95681835,207.13,207.04,0.4]
["bitfinex","SOLUSD",1759245476830,3.95681835,207.13,207.05,13.59559401]
["bitfinex","SOLUSD",1759245476831,0.72,207.13,207.05,13.59559401]
["bitfinex","SOLUSD",1759245477150,0.72,207.13,207.07,4.82928478]
["bitfinex","SOLUSD",1759245477752,0.72,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1759245477926,3.95681835,207.15,207.08,0.4]
["bitfinex","SOLUSD",1759245479227,3.95681835,207.15,207.09,4.82881838]
["bitfinex","SOLUSD",1759245479542,3.95681835,207.15,207.08,0.4]
["bitfinex","SOLUSD",1759245479543,5.15677014,207.14,207.08,4.82903086]
["bitfinex","SOLUSD",1759245479739,5.15677014,207.13,207.06,4.82951801]
["bitfinex","SOLUSD",1759245479942,0.72,207.13,207.06,4.82951801]
["bitfinex","SOLUSD",1759245480345,0.72,207.12,207.06,4.82951801]
["bitfinex","SOLUSD",1759245480651,0.72,207.14,207.07,13.59559401]
["bitfinex","SOLUSD",1759245480846,0.72,207.13,207.07,13.59559401]
["bitfinex","SOLUSD",1759245481155,5.54819103,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1759245481345,5.15677014,207.11,207.06,4.82951801]
["bitfinex","SOLUSD",1759245481544,0.72,207.1,207.06,4.82951801]
["bitfinex","SOLUSD",1759245481750,4.43677014,207.11,207.06,4.82951801]
["bitfinex","SOLUSD",1759245481938,8.06463076,207.14,207.06,4.82951801]
["bitfinex","SOLUSD",1759245482143,0.72,207.1,207.06,4.82951801]
["bitfinex","SOLUSD",1759245482359,0.72,207.1,207.06,16.90331304]
["bitfinex","SOLUSD",1759245482539,3.23681835,207.14,207.08,13.59559401]
["bitfinex","SOLUSD",1759245482745,3.95681835,207.15,207.08,13.59559401]
["bitfinex","SOLUSD",1759245482948,0.72,207.14,207.08,13.59559401]
["bitfinex","SOLUSD",1759245483248,9.984656,207.13,207.04,20.8]
["bitfinex","SOLUSD",1759245483442,5.15677014,207.12,207.05,13.59559401]
["bitfinex","SOLUSD",1759245483642,4.43677014,207.08,207.02,0.1]
["bitfinex","SOLUSD",1759245483846,3.95681835,207.11,207.02,0.1]
["bitfinex","SOLUSD",1759245483847,4.43677014,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245484048,4.43677014,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245484344,0.72,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245484548,0.72,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245484854,4.43677014,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245485054,5.15677014,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245485242,9.98698798,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245485638,5.15677014,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245485836,5.55021784,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245486251,0.72,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245486460,0.72,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245487163,0.72,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245487390,40.86932834,207.07,207.02,4.93039399]
["bitfinex","SOLUSD",1759245487564,0.72,207.06,207.02,4.93039399]
["bitfinex","SOLUSD",1759245487745,40.14935528,207.07,207.02,4.93039399]
["bitfinex","SOLUSD",1759245488061,0.72,207.05,207.02,4.93039399]
["bitfinex","SOLUSD",1759245488238,44.58612542,207.07,207.02,4.93039399]
["bitfinex","SOLUSD",1759245488239,39.75677014,207.07,207.02,4.93039399]
["bitfinex","SOLUSD",1759245488441,0.72,207.06,207.02,4.93039399]
["bitfinex","SOLUSD",1759245489254,35.32,207.07,207.02,0.1]
["bitfinex","SOLUSD",1759245489443,0.72,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245489762,0.72,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245490061,4.43677014,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245490254,5.15677014,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245491451,9.98698798,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245493451,35.32,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245493657,35.32,207.06,207.02,4.93038352]
["bitfinex","SOLUSD",1759245494668,35.32,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245495077,35.32,207.06,207.02,4.93043041]
["bitfinex","SOLUSD",1759245496373,36.04,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245496670,0.72,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245496855,39.75677014,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245497059,0.72,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245498644,35.32,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245499155,0.67,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245499361,35.32,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245499859,0.67,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245502781,35.3,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245503087,0.71,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245503377,40.12953816,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245503580,20.8,207.14,207.02,0.1]
["bitfinex","SOLUSD",1759245503774,0.71,207.06,207.02,4.93043113]
["bitfinex","SOLUSD",1759245504276,3.23621591,207.1,207.03,0.4]
["bitfinex","SOLUSD",1759245504484,8.4,207.12,207.03,0.4]
["bitfinex","SOLUSD",1759245504485,38.53621591,207.11,207.03,0.4]
["bitfinex","SOLUSD",1759245504775,35.3,207.11,207.03,0.4]
["bitfinex","SOLUSD",1759245504973,35.3,207.11,207.04,13.59559401]
["bitfinex","SOLUSD",1759245505179,36.01,207.11,207.04,13.59559401]
["bitfinex","SOLUSD",1759245505356,36.01,207.11,207.05,0.4]
["bitfinex","SOLUSD",1759245505558,0.71,207.11,207.05,0.4]
["bitfinex","SOLUSD",1759245506175,0.71,207.11,207.06,16.90331304]
["bitfinex","SOLUSD",1759245506479,41.80188481,207.14,207.07,0.4]
["bitfinex","SOLUSD",1759245506480,35.3,207.14,207.07,0.4]
["bitfinex","SOLUSD",1759245506887,0.71,207.13,207.03,12.07503253]
["bitfinex","SOLUSD",1759245507085,4.43761379,207.11,207.03,12.07503253]
["bitfinex","SOLUSD",1759245507292,5.14761379,207.1,207.02,18.52583185]
["bitfinex","SOLUSD",1759245507576,5.14761379,207.1,207.02,0.1]
["bitfinex","SOLUSD",1759245507577,4.43761379,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245507955,4.43761379,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245508488,9.26670064,207.08,207.02,0.1]
["bitfinex","SOLUSD",1759245508774,0.71,207.07,207.02,0.1]
["bitfinex","SOLUSD",1759245508986,0.71,207.07,207.02,4.93044815]
["bitfinex","SOLUSD",1759245509287,0.71,207.06,207.02,4.93044815]
["bitfinex","SOLUSD",1759245509459,0.71,207.05,207.02,4.93044815]
["bitfinex","SOLUSD",1759245509786,0.71,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245510772,0.71,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245511469,0.71,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245512055,0.71,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245512284,4.43761379,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245512591,9.97783163,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245515163,3.23924474,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245515375,40.12995114,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245515580,0.71,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245515958,8.0690391,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245515959,3.23908796,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245516167,8.38670175,207.07,207.02,0.1]
["bitfinex","SOLUSD",1759245516389,40.81928795,207.07,207.02,0.1]
["bitfinex","SOLUSD",1759245516689,4.43761379,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245516870,9.97716785,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245517068,0.71,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245517488,4.82955406,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245517788,0.71,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245517973,0.71,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245518577,44.54716785,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245518578,35.28,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245518761,39.71761379,207.08,207.02,0.1]
["bitfinex","SOLUSD",1759245518966,0.71,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245519306,5.14761379,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245519467,0.71,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245519661,0.71,207.05,207.02,4.93040795]
["bitfinex","SOLUSD",1759245519868,38.52243144,207.08,207.02,4.93040795]
["bitfinex","SOLUSD",1759245521093,44.06155219,207.08,207.02,4.93040795]
["bitfinex","SOLUSD",1759245521779,47.78916598,207.08,207.02,4.93040795]
["bitfinex","SOLUSD",1759245521982,3.95243144,207.07,207.02,4.93040795]
["bitfinex","SOLUSD",1759245522309,0.71,207.06,207.02,4.93040795]
["bitfinex","SOLUSD",1759245523502,3.24243144,207.07,207.02,4.93040795]
["bitfinex","SOLUSD",1759245523685,0.71,207.06,207.02,4.93040795]
["bitfinex","SOLUSD",1759245524072,0.71,207.05,207.02,4.93040795]
["bitfinex","SOLUSD",1759245525183,4.82955015,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245525376,0.71,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245525775,0.71,207.05,207.02,4.93041262]
["bitfinex","SOLUSD",1759245526313,0.71,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245526807,8.07580238,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245526808,0.71,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245527190,6.50432622,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245527404,10.4605542,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245527594,8.07558971,207.07,207.02,0.1]
["bitfinex","SOLUSD",1759245527803,0.71,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245528482,5.53976903,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245528883,0.71,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245529789,0.71,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245529989,6.50447752,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245530303,0.71,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245531204,1.67475182,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245531205,0.71,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245531380,0.71,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245531893,2.38475182,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245532098,3.24835701,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245532297,4.92285534,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245532486,5.54021784,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245533385,0.71,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245533703,35.26,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245534082,0.72,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245534985,40.08958382,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245534986,35.26,207.06,207.02,4.93029031]
["bitfinex","SOLUSD",1759245535296,35.26,207.08,207.02,4.93029031]
["bitfinex","SOLUSD",1759245535504,3.24758543,207.07,207.02,4.93029031]
["bitfinex","SOLUSD",1759245535805,3.96758543,207.06,207.02,4.93029031]
["bitfinex","SOLUSD",1759245536004,0.72,207.06,207.02,4.93029031]
["bitfinex","SOLUSD",1759245536307,3.24821372,207.09,207.03,13.99559401]
["bitfinex","SOLUSD",1759245536514,3.24836401,207.12,207.05,13.59559401]
["bitfinex","SOLUSD",1759245536808,5.54738798,207.16,207.07,13.59559401]
["bitfinex","SOLUSD",1759245536998,3.96864296,207.15,207.08,4.82905157]
["bitfinex","SOLUSD",1759245537317,3.96864296,207.15,207.03,20.8]
["bitfinex","SOLUSD",1759245537318,3.96864296,207.14,207.05,12.07432643]
["bitfinex","SOLUSD",1759245537603,6.50223872,207.15,207.05,12.07432643]
["bitfinex","SOLUSD",1759245537604,3.96864296,207.13,207.05,12.47432643]
["bitfinex","SOLUSD",1759245537901,3.24864296,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1759245538109,0.72,207.13,207.07,13.99559401]
["bitfinex","SOLUSD",1759245538282,4.8274869,207.15,207.07,13.99559401]
["bitfinex","SOLUSD",1759245538482,3.24748567,207.14,207.09,13.59559401]
["bitfinex","SOLUSD",1759245538793,3.24792367,207.17,207.1,0.4]
["bitfinex","SOLUSD",1759245538991,0.72,207.2,207.04,35.26]
["bitfinex","SOLUSD",1759245538992,1.67475182,207.15,207.04,35.26]
["bitfinex","SOLUSD",1759245539190,5.64267549,207.14,207.05,39.62534527]
["bitfinex","SOLUSD",1759245539399,5.64179234,207.13,207.05,18.82534527]
["bitfinex","SOLUSD",1759245539702,5.64179234,207.13,207.02,20.9]
["bitfinex","SOLUSD",1759245539703,1.67475182,207.1,207.03,4.83014043]
["bitfinex","SOLUSD",1759245539932,0.72,207.09,207.03,4.83014043]
["bitfinex","SOLUSD",1759245540211,0.72,207.09,207.02,13.69559401]
["bitfinex","SOLUSD",1759245540523,2.61610755,207.06,207.02,0.1]
["bitfinex","SOLUSD",1759245541011,0.72,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245541310,8.16609209,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245541516,4.82998454,207.04,207.02,0.1]
["bitfinex","SOLUSD",1759245541711,0.72,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245542711,4.82979517,207.05,207.02,0.1]
["bitfinex","SOLUSD",1759245542899,16.11567505,207.1,207.02,0.1]
["bitfinex","SOLUSD",1759245543219,2.61610755,207.08,207.02,0.1]
["bitfinex","SOLUSD",1759245543516,2.61610755,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245543680,5.8629013,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245543886,6.5829013,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245544796,9.19900885,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245545199,11.41311914,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245547508,8.79701159,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245547807,46.65311914,207.03,207.02,0.1]
["bitfinex","SOLUSD",1759245548791,46.65311914,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1759245550901,11.41311914,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1759245551114,46.65311914,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1759245552797,45.93311914,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1759245553117,46.65311914,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1759245553694,53.3130837,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1759245553895,20.8,207.0,206.86,0.1]
["bitfinex","SOLUSD",1759245554193,2.61610755,206.88,206.86,0.1]
["bitfinex","SOLUSD",1759245554402,2.61610755,206.87,206.86,0.1]
["bitfinex","SOLUSD",1759245555002,3.33610755,206.87,206.86,0.1]
["bitfinex","SOLUSD",1759245555613,8.17006124,206.87,206.86,0.1]
["bitfinex","SOLUSD",1759245555919,37.37142444,206.87,206.7,1.93831318]
["bitfinex","SOLUSD",1759245556095,2.61610755,206.71,206.65,3.19385632]
["bitfinex","SOLUSD",1759245556290,2.61610755,206.71,206.66,0.67]
["bitfinex","SOLUSD",1759245556602,35.24,206.73,206.67,0.67]
["bitfinex","SOLUSD",1759245556921,2.61610755,206.74,206.67,0.67]
["bitfinex","SOLUSD",1759245557096,2.61610755,206.73,206.67,0.67]
["bitfinex","SOLUSD",1759245557512,2.61610755,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759245557818,35.24,206.74,206.69,0.66]
["bitfinex","SOLUSD",1759245558003,37.85610755,206.74,206.7,0.66]
["bitfinex","SOLUSD",1759245558201,37.85610755,206.74,206.66,16.93579986]
["bitfinex","SOLUSD",1759245558202,6.58506674,206.73,206.67,0.66]
["bitfinex","SOLUSD",1759245558513,35.24,206.74,206.68,13.59559401]
["bitfinex","SOLUSD",1759245558712,6.58506674,206.77,206.68,13.59559401]
["bitfinex","SOLUSD",1759245558713,35.26,206.75,206.69,0.66]
["bitfinex","SOLUSD",1759245559110,6.58506674,206.76,206.69,0.66]
["bitfinex","SOLUSD",1759245559311,42.51506674,206.75,206.66,5.49863544]
["bitfinex","SOLUSD",1759245559516,6.58506674,206.74,206.66,5.49863544]
["bitfinex","SOLUSD",1759245559897,6.58506674,206.72,206.66,5.49863544]
["bitfinex","SOLUSD",1759245560117,4.83700252,206.74,206.63,12.0985459]
["bitfinex","SOLUSD",1759245560118,6.58506674,206.71,206.64,4.83916551]
["bitfinex","SOLUSD",1759245560314,0.67,206.73,206.64,4.83916551]
["bitfinex","SOLUSD",1759245560513,6.58506674,206.78,206.67,20.8]
["bitfinex","SOLUSD",1759245560719,0.67,206.79,206.68,0.66]
["bitfinex","SOLUSD",1759245560903,7.25506674,206.79,206.68,0.66]
["bitfinex","SOLUSD",1759245561099,6.58506674,206.81,206.68,0.66]
["bitfinex","SOLUSD",1759245561315,28.68,206.8,206.69,13.59559401]
["bitfinex","SOLUSD",1759245561514,35.26506674,206.8,206.71,4.83769532]
["bitfinex","SOLUSD",1759245561700,29.35,206.8,206.72,0.66]
["bitfinex","SOLUSD",1759245562023,40.77067939,206.8,206.72,0.66]
["bitfinex","SOLUSD",1759245562597,35.93506674,206.8,206.72,0.66]
["bitfinex","SOLUSD",1759245562807,29.35,206.8,206.72,0.66]
["bitfinex","SOLUSD",1759245563008,6.58506674,206.82,206.72,0.66]
["bitfinex","SOLUSD",1759245563220,7.25506674,206.83,206.72,0.66]
["bitfinex","SOLUSD",1759245563426,35.26,206.81,206.72,0.66]
["bitfinex","SOLUSD",1759245563629,35.26,206.81,206.73,16.93029555]
["bitfinex","SOLUSD",1759245563806,0.67,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1759245564215,0.67,206.85,206.74,14.28559401]
["bitfinex","SOLUSD",1759245564525,35.93,206.84,206.75,0.69]
["bitfinex","SOLUSD",1759245564823,6.58506674,206.81,206.73,16.93029555]
["bitfinex","SOLUSD",1759245565005,0.67,206.81,206.73,16.93029555]
["bitfinex","SOLUSD",1759245565811,5.50536586,206.81,206.73,16.93029555]
["bitfinex","SOLUSD",1759245566013,0.67,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1759245566401,7.25506674,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1759245566602,0.67,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1759245567100,0.67,206.79,206.71,5.52747792]
["bitfinex","SOLUSD",1759245567311,42.51506674,206.78,206.69,5.52793979]
["bitfinex","SOLUSD",1759245567625,12.09148762,206.77,206.68,0.69]
["bitfinex","SOLUSD",1759245567924,12.09148762,206.77,206.68,5.52839359]
["bitfinex","SOLUSD",1759245568123,6.58506674,206.75,206.67,0.69]
["bitfinex","SOLUSD",1759245568426,7.25506674,206.74,206.65,4.83909992]
["bitfinex","SOLUSD",1759245569018,0.67,206.73,206.65,4.83909992]
["bitfinex","SOLUSD",1759245569312,0.67,206.73,206.64,5.52932623]
["bitfinex","SOLUSD",1759245569523,0.67,206.73,206.65,0.69]
["bitfinex","SOLUSD",1759245569712,5.50735674,206.73,206.65,0.69]
["bitfinex","SOLUSD",1759245570022,41.84506674,206.72,206.63,13.59559401]
["bitfinex","SOLUSD",1759245570228,0.67,206.71,206.62,14.94775127]
["bitfinex","SOLUSD",1759245570641,0.67,206.71,206.62,31.88684139]
["bitfinex","SOLUSD",1759245570803,0.67,206.71,206.62,31.38684139]
["bitfinex","SOLUSD",1759245571006,35.26,206.72,206.63,0.69]
["bitfinex","SOLUSD",1759245571229,0.67,206.72,206.62,13.75775127]
["bitfinex","SOLUSD",1759245571399,0.67,206.71,206.62,13.75775127]
["bitfinex","SOLUSD",1759245571597,35.26,206.74,206.62,13.75775127]
["bitfinex","SOLUSD",1759245571598,4.83792936,206.7,206.62,0.69]
["bitfinex","SOLUSD",1759245571803,6.58506674,206.69,206.62,0.69]
["bitfinex","SOLUSD",1759245572003,12.0929961,206.7,206.62,0.69]
["bitfinex","SOLUSD",1759245572233,0.67,206.69,206.6,5.53027047]
["bitfinex","SOLUSD",1759245572450,56.06,206.74,206.61,14.28559401]
["bitfinex","SOLUSD",1759245572643,0.67,206.72,206.62,0.69]
["bitfinex","SOLUSD",1759245572938,0.67,206.75,206.63,13.59559401]
["bitfinex","SOLUSD",1759245573149,0.67,206.75,206.62,0.69]
["bitfinex","SOLUSD",1759245573150,0.67,206.75,206.65,13.59559401]
["bitfinex","SOLUSD",1759245573320,7.25506674,206.75,206.66,0.69]
["bitfinex","SOLUSD",1759245573522,0.67,206.75,206.66,0.69]
["bitfinex","SOLUSD",1759245573723,0.67,206.75,206.67,4.83863163]
["bitfinex","SOLUSD",1759245573926,0.67,206.75,206.67,17.62521071]
["bitfinex","SOLUSD",1759245574522,0.67,206.75,206.67,16.93521071]
["bitfinex","SOLUSD",1759245574718,6.58506674,206.79,206.68,0.69]
["bitfinex","SOLUSD",1759245574923,35.28,206.79,206.68,0.69]
["bitfinex","SOLUSD",1759245575355,0.67,206.78,206.68,0.69]
["bitfinex","SOLUSD",1759245575823,0.67,206.78,206.69,16.93357201]
["bitfinex","SOLUSD",1759245576027,35.28,206.79,206.7,0.69]
["bitfinex","SOLUSD",1759245576346,35.28,206.8,206.7,0.69]
["bitfinex","SOLUSD",1759245576545,6.58506674,206.77,206.68,4.83834196]
["bitfinex","SOLUSD",1759245576748,0.67,206.76,206.68,4.83834196]
["bitfinex","SOLUSD",1759245576926,41.86506674,206.8,206.69,0.69]
["bitfinex","SOLUSD",1759245577126,0.67,206.79,206.69,0.69]
["bitfinex","SOLUSD",1759245577331,6.58506674,206.78,206.69,0.69]
["bitfinex","SOLUSD",1759245577520,0.67,206.77,206.68,16.93433576]
["bitfinex","SOLUSD",1759245577843,0.67,206.76,206.68,4.83834196]
["bitfinex","SOLUSD",1759245578026,0.67,206.76,206.69,0.69]
["bitfinex","SOLUSD",1759245578236,7.25506674,206.76,206.68,4.83834196]
["bitfinex","SOLUSD",1759245578425,16.92538323,206.79,206.68,4.83834196]
["bitfinex","SOLUSD",1759245578426,0.67,206.75,206.68,5.52834196]
["bitfinex","SOLUSD",1759245579022,7.25506674,206.75,206.68,4.83834196]
["bitfinex","SOLUSD",1759245579235,0.67,206.75,206.68,4.83834196]
["bitfinex","SOLUSD",1759245580432,5.50685929,206.75,206.67,16.93521071]
["bitfinex","SOLUSD",1759245580650,0.67,206.74,206.67,4.83863163]
["bitfinex","SOLUSD",1759245580840,0.67,206.73,206.65,4.83906924]
["bitfinex","SOLUSD",1759245581146,4.83685929,206.75,206.65,4.83906924]
["bitfinex","SOLUSD",1759245581147,6.58506674,206.74,206.65,4.83906924]
["bitfinex","SOLUSD",1759245581325,6.58506674,206.71,206.63,4.83935941]
["bitfinex","SOLUSD",1759245581525,0.67,206.7,206.63,4.83935941]
["bitfinex","SOLUSD",1759245581744,0.67,206.7,206.63,5.52935941]
["bitfinex","SOLUSD",1759245582253,0.67,206.7,206.62,4.83979991]
["bitfinex","SOLUSD",1759245582460,0.67,206.7,206.62,5.52979991]
["bitfinex","SOLUSD",1759245582631,0.67,206.69,206.61,5.53001494]
["bitfinex","SOLUSD",1759245582944,0.67,206.69,206.62,0.69]
["bitfinex","SOLUSD",1759245583149,7.25506674,206.69,206.6,19.68318413]
["bitfinex","SOLUSD",1759245583341,0.67,206.68,206.6,19.68318413]
["bitfinex","SOLUSD",1759245583539,0.67,206.68,206.6,4.84024876]
["bitfinex","SOLUSD",1759245583923,0.67,206.68,206.61,0.69]
["bitfinex","SOLUSD",1759245584451,7.25506674,206.68,206.58,0.69]
["bitfinex","SOLUSD",1759245584636,4.83863163,206.67,206.58,5.53073966]
["bitfinex","SOLUSD",1759245584846,4.83863163,206.67,206.58,4.84073966]
["bitfinex","SOLUSD",1759245585151,35.95,206.68,206.59,0.69]
["bitfinex","SOLUSD",1759245585562,52.88445157,206.68,206.59,15.40346957]
["bitfinex","SOLUSD",1759245585846,0.67,206.67,206.59,0.69]
["bitfinex","SOLUSD",1759245586266,0.67,206.67,206.55,49.91172282]
["bitfinex","SOLUSD",1759245586267,6.58506674,206.66,206.55,3.2185415]
["bitfinex","SOLUSD",1759245586453,52.21445157,206.68,206.54,14.58027771]
["bitfinex","SOLUSD",1759245586454,0.67,206.65,206.54,14.58027771]
["bitfinex","SOLUSD",1759245586767,52.21445157,206.68,206.55,0.69]
["bitfinex","SOLUSD",1759245586768,0.67,206.64,206.55,0.69]
["bitfinex","SOLUSD",1759245587060,35.28,206.65,206.55,0.69]
["bitfinex","SOLUSD",1759245587423,35.95,206.65,206.55,0.69]
["bitfinex","SOLUSD",1759245587657,0.67,206.65,206.53,13.59559401]
["bitfinex","SOLUSD",1759245587866,0.67,206.65,206.53,34.39559401]
["bitfinex","SOLUSD",1759245588327,0.67,206.64,206.53,34.39559401]
["bitfinex","SOLUSD",1759245588529,20.8,206.7,206.55,13.59559401]
["bitfinex","SOLUSD",1759245588753,0.67,206.68,206.55,13.59559401]
["bitfinex","SOLUSD",1759245588955,0.67,206.67,206.55,13.59559401]
["bitfinex","SOLUSD",1759245589635,7.25506674,206.66,206.55,13.89559401]
["bitfinex","SOLUSD",1759245589834,6.58506674,206.64,206.54,16.94587004]
["bitfinex","SOLUSD",1759245590059,56.08,206.68,206.54,4.84167715]
["bitfinex","SOLUSD",1759245590060,7.25506674,206.63,206.54,4.84167715]
["bitfinex","SOLUSD",1759245590266,6.58506674,206.63,206.54,4.84167715]
["bitfinex","SOLUSD",1759245590469,0.67,206.62,206.54,4.84167715]
["bitfinex","SOLUSD",1759245590839,12.09669449,206.67,206.54,4.84167715]
["bitfinex","SOLUSD",1759245590840,35.95,206.65,206.55,13.89559401]
["bitfinex","SOLUSD",1759245591041,35.95,206.65,206.55,0.3]
["bitfinex","SOLUSD",1759245591263,42.53506674,206.65,206.55,0.3]
["bitfinex","SOLUSD",1759245591565,35.95,206.65,206.55,0.3]
["bitfinex","SOLUSD",1759245591767,42.53506674,206.65,206.55,0.3]
["bitfinex","SOLUSD",1759245591946,0.67,206.65,206.55,13.89559401]
["bitfinex","SOLUSD",1759245592433,0.67,206.64,206.55,13.89559401]
["bitfinex","SOLUSD",1759245592637,0.67,206.67,206.58,20.8]
["bitfinex","SOLUSD",1759245592838,0.67,206.67,206.59,0.3]
["bitfinex","SOLUSD",1759245593482,0.67,206.67,206.58,13.59559401]
["bitfinex","SOLUSD",1759245593756,0.67,206.67,206.58,13.89559401]
["bitfinex","SOLUSD",1759245593983,0.67,206.7,206.59,0.3]
["bitfinex","SOLUSD",1759245594158,0.67,206.73,206.62,13.59559401]
["bitfinex","SOLUSD",1759245594458,0.67,206.73,206.63,0.3]
["bitfinex","SOLUSD",1759245594641,0.67,206.73,206.64,16.93766936]
["bitfinex","SOLUSD",1759245594840,35.28,206.75,206.64,16.93766936]
["bitfinex","SOLUSD",1759245594841,0.67,206.76,206.65,13.89559401]
["bitfinex","SOLUSD",1759245595078,0.67,206.75,206.66,0.3]
["bitfinex","SOLUSD",1759245595243,7.25506674,206.75,206.66,0.3]
["bitfinex","SOLUSD",1759245595751,0.67,206.75,206.66,0.3]
["bitfinex","SOLUSD",1759245595950,7.25506674,206.75,206.64,16.93766936]
["bitfinex","SOLUSD",1759245596262,40.11631689,206.77,206.64,16.93766936]
["bitfinex","SOLUSD",1759245596263,0.67,206.74,206.64,17.23766936]
["bitfinex","SOLUSD",1759245596668,0.67,206.74,206.65,0.3]
["bitfinex","SOLUSD",1759245596840,0.67,206.74,206.66,16.93603018]
["bitfinex","SOLUSD",1759245597662,35.28,206.75,206.67,0.3]
["bitfinex","SOLUSD",1759245598038,40.78676471,206.75,206.67,0.3]
["bitfinex","SOLUSD",1759245598238,39.15893391,206.75,206.67,0.3]
["bitfinex","SOLUSD",1759245598450,43.99571008,206.75,206.66,16.93603018]
["bitfinex","SOLUSD",1759245598652,0.67,206.74,206.66,4.83886576]
["bitfinex","SOLUSD",1759245598867,0.67,206.74,206.65,4.83909992]
["bitfinex","SOLUSD",1759245599364,0.67,206.74,206.66,13.59559401]
["bitfinex","SOLUSD",1759245599570,38.48893391,206.75,206.66,13.89559401]
["bitfinex","SOLUSD",1759245599748,3.87893391,206.76,206.67,13.89559401]
["bitfinex","SOLUSD",1759245599950,35.95,206.78,206.68,0.3]
["bitfinex","SOLUSD",1759245600146,9.79400065,206.77,206.66,13.59559401]
["bitfinex","SOLUSD",1759245600347,6.58506674,206.75,206.65,4.83909992]
["bitfinex","SOLUSD",1759245600550,10.46400065,206.74,206.65,4.83909992]
["bitfinex","SOLUSD",1759245600868,0.67,206.74,206.66,0.3]
["bitfinex","SOLUSD",1759245601066,0.67,206.74,206.66,13.89559401]
["bitfinex","SOLUSD",1759245601270,3.22282625,206.75,206.67,0.3]
["bitfinex","SOLUSD",1759245601463,3.89282625,206.77,206.67,0.3]
["bitfinex","SOLUSD",1759245601765,35.93,206.79,206.69,20.8]
["bitfinex","SOLUSD",1759245601971,0.67,206.76,206.69,20.8]
["bitfinex","SOLUSD",1759245602976,0.67,206.76,206.7,4.83792936]
["bitfinex","SOLUSD",1759245603155,0.67,206.76,206.67,0.3]
["bitfinex","SOLUSD",1759245603469,0.67,206.75,206.66,4.83886576]
["bitfinex","SOLUSD",1759245603671,5.12324242,206.74,206.66,4.83886576]
["bitfinex","SOLUSD",1759245603874,5.12324242,206.73,206.66,4.83886576]
["bitfinex","SOLUSD",1759245604176,0.67,206.73,206.66,4.83886576]
["bitfinex","SOLUSD",1759245604369,0.67,206.72,206.64,40.09910541]
["bitfinex","SOLUSD",1759245604574,0.67,206.71,206.64,4.83910541]
["bitfinex","SOLUSD",1759245604866,5.50792936,206.7,206.56,24.20495823]
["bitfinex","SOLUSD",1759245605045,0.67,206.69,206.58,0.3]
["bitfinex","SOLUSD",1759245605251,40.38324242,206.73,206.58,0.3]
["bitfinex","SOLUSD",1759245605448,0.67,206.76,206.65,13.59559401]
["bitfinex","SOLUSD",1759245605671,0.67,206.76,206.66,0.3]
["bitfinex","SOLUSD",1759245605873,4.45324242,206.72,206.61,0.3]
["bitfinex","SOLUSD",1759245606171,4.45324242,206.69,206.56,0.3]
["bitfinex","SOLUSD",1759245606375,4.45324242,206.69,206.55,14.54157679]
["bitfinex","SOLUSD",1759245606376,0.67,206.68,206.55,14.54157679]
["bitfinex","SOLUSD",1759245606575,5.12324242,206.67,206.55,35.34157679]
["bitfinex","SOLUSD",1759245606762,0.67,206.66,206.55,13.59559401]
["bitfinex","SOLUSD",1759245607070,0.67,206.65,206.56,4.84120836]
["bitfinex","SOLUSD",1759245607443,4.45324242,206.67,206.57,13.89559401]
["bitfinex","SOLUSD",1759245607444,0.67,206.67,206.57,13.89559401]
["bitfinex","SOLUSD",1759245607650,0.67,206.67,206.58,0.3]
["bitfinex","SOLUSD",1759245608573,0.67,206.67,206.57,13.59559401]
["bitfinex","SOLUSD",1759245608779,0.67,206.66,206.57,13.89559401]
["bitfinex","SOLUSD",1759245608983,0.67,206.66,206.58,16.94258882]
["bitfinex","SOLUSD",1759245609484,0.67,206.65,206.58,16.94258882]
["bitfinex","SOLUSD",1759245610047,0.67,206.64,206.58,16.94258882]
["bitfinex","SOLUSD",1759245610352,5.12324242,206.64,206.56,4.84108667]
["bitfinex","SOLUSD",1759245610567,0.67,206.63,206.56,4.84108667]
["bitfinex","SOLUSD",1759245611077,0.67,206.62,206.55,12.10319867]
["bitfinex","SOLUSD",1759245611246,0.67,206.65,206.56,0.3]
["bitfinex","SOLUSD",1759245611451,4.45324242,206.64,206.56,0.3]
["bitfinex","SOLUSD",1759245611668,4.45324242,206.66,206.56,0.3]
["bitfinex","SOLUSD",1759245611873,0.67,206.66,206.56,0.3]
["bitfinex","SOLUSD",1759245612066,0.67,206.66,206.55,12.10319867]
["bitfinex","SOLUSD",1759245612067,5.12324242,206.66,206.55,12.10319867]
["bitfinex","SOLUSD",1759245612263,0.67,206.65,206.55,12.40319867]
["bitfinex","SOLUSD",1759245612451,0.67,206.64,206.55,12.10319867]
["bitfinex","SOLUSD",1759245612649,0.67,206.63,206.55,12.10319867]
["bitfinex","SOLUSD",1759245612875,0.67,206.63,206.56,0.3]
["bitfinex","SOLUSD",1759245613175,0.67,206.63,206.57,16.943409]
["bitfinex","SOLUSD",1759245613973,0.67,206.63,206.57,4.840974]
["bitfinex","SOLUSD",1759245614171,0.67,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1759245614379,0.67,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1759245614559,9.29257372,206.65,206.57,4.840974]
["bitfinex","SOLUSD",1759245614877,0.67,206.64,206.57,4.840974]
["bitfinex","SOLUSD",1759245615060,0.67,206.63,206.56,12.10285913]
["bitfinex","SOLUSD",1759245615263,0.67,206.63,206.55,4.84144274]
["bitfinex","SOLUSD",1759245615587,0.67,206.62,206.53,4.84167932]
["bitfinex","SOLUSD",1759245615886,5.12324242,206.61,206.53,4.84167932]
["bitfinex","SOLUSD",1759245616174,35.26,206.62,206.51,4.84238051]
["bitfinex","SOLUSD",1759245616175,5.12324242,206.6,206.51,4.84238051]
["bitfinex","SOLUSD",1759245616380,0.67,206.59,206.51,4.84238051]
["bitfinex","SOLUSD",1759245616678,35.26,206.62,206.51,0.3]
["bitfinex","SOLUSD",1759245616679,0.67,206.58,206.51,0.3]
["bitfinex","SOLUSD",1759245616853,0.67,206.58,206.5,4.84259209]
["bitfinex","SOLUSD",1759245616854,0.67,206.57,206.5,4.84259209]
["bitfinex","SOLUSD",1759245617054,0.67,206.56,206.5,2.53017564]
["bitfinex","SOLUSD",1759245617357,35.93,206.55,206.44,4.94380103]
["bitfinex","SOLUSD",1759245617556,0.67,206.54,206.44,4.94380103]
["bitfinex","SOLUSD",1759245617777,35.26,206.55,206.44,4.94380103]
["bitfinex","SOLUSD",1759245617778,0.67,206.53,206.47,2.53066824]
["bitfinex","SOLUSD",1759245618171,21.51,206.56,206.47,2.53066824]
["bitfinex","SOLUSD",1759245618479,0.71,206.58,206.48,13.89559401]
["bitfinex","SOLUSD",1759245618776,0.71,206.57,206.48,0.3]
["bitfinex","SOLUSD",1759245619003,0.71,206.57,206.48,21.1]
["bitfinex","SOLUSD",1759245619164,0.71,206.56,206.49,4.84284953]
["bitfinex","SOLUSD",1759245619364,4.45324242,206.59,206.49,4.84284953]
["bitfinex","SOLUSD",1759245619365,0.71,206.59,206.5,0.3]
["bitfinex","SOLUSD",1759245620659,5.16324242,206.59,206.49,16.94997336]
["bitfinex","SOLUSD",1759245620859,0.71,206.58,206.49,16.94997336]
["bitfinex","SOLUSD",1759245621053,0.71,206.57,206.49,16.94997336]
["bitfinex","SOLUSD",1759245621259,0.71,206.62,206.5,13.89559401]
["bitfinex","SOLUSD",1759245621485,4.45324242,206.57,206.47,2.53066824]
["bitfinex","SOLUSD",1759245621666,35.99,206.61,206.47,7.37397738]
["bitfinex","SOLUSD",1759245621667,0.71,206.56,206.47,7.37397738]
["bitfinex","SOLUSD",1759245621988,0.71,206.55,206.47,2.53066824]
["bitfinex","SOLUSD",1759245622161,0.71,206.54,206.47,2.53066824]
["bitfinex","SOLUSD",1759245622363,4.45324242,206.55,206.44,0.1]
["bitfinex","SOLUSD",1759245622364,0.71,206.53,206.44,0.1]
["bitfinex","SOLUSD",1759245622882,0.71,206.53,206.47,2.53075264]
["bitfinex","SOLUSD",1759245623067,0.69,206.52,206.47,2.53075264]
["bitfinex","SOLUSD",1759245623259,0.69,206.51,206.47,2.53075264]
["bitfinex","SOLUSD",1759245623459,4.84191158,206.53,206.47,2.53075264]
["bitfinex","SOLUSD",1759245623658,0.69,206.52,206.47,2.53075264]
["bitfinex","SOLUSD",1759245623879,0.69,206.51,206.47,2.53075264]
["bitfinex","SOLUSD",1759245624082,0.69,206.5,206.44,4.94399722]
["bitfinex","SOLUSD",1759245624288,0.69,206.49,206.44,2.63077363]
["bitfinex","SOLUSD",1759245624469,4.45324242,206.52,206.44,2.63077363]
["bitfinex","SOLUSD",1759245624672,0.69,206.52,206.44,7.47477035]
["bitfinex","SOLUSD",1759245625583,0.69,206.52,206.44,19.58482654]
["bitfinex","SOLUSD",1759245625969,12.10142865,206.59,206.45,0.3]
["bitfinex","SOLUSD",1759245626298,0.69,206.57,206.45,13.89559401]
["bitfinex","SOLUSD",1759245626495,5.14324242,206.56,206.45,13.89559401]
["bitfinex","SOLUSD",1759245626667,5.14324242,206.56,206.46,0.3]
["bitfinex","SOLUSD",1759245627091,0.69,206.56,206.46,0.3]
["bitfinex","SOLUSD",1759245627288,40.89082238,206.58,206.47,16.95161524]
["bitfinex","SOLUSD",1759245627593,36.05,206.58,206.48,0.3]
["bitfinex","SOLUSD",1759245627996,36.05,206.58,206.48,13.89559401]
["bitfinex","SOLUSD",1759245628164,0.69,206.58,206.49,13.89559401]
["bitfinex","SOLUSD",1759245628594,0.69,206.58,206.49,0.3]
["bitfinex","SOLUSD",1759245629291,0.69,206.58,206.5,16.94915254]
["bitfinex","SOLUSD",1759245629497,0.69,206.61,206.51,13.89559401]
["bitfinex","SOLUSD",1759245629674,4.45324242,206.62,206.51,13.89559401]
["bitfinex","SOLUSD",1759245630008,4.45324242,206.62,206.5,16.94915254]
["bitfinex","SOLUSD",1759245630009,4.45324242,206.59,206.5,16.94915254]
["bitfinex","SOLUSD",1759245630192,5.14324242,206.58,206.5,4.84261501]
["bitfinex","SOLUSD",1759245630497,4.45324242,206.56,206.48,4.84286345]
["bitfinex","SOLUSD",1759245630869,0.69,206.55,206.48,4.84286345]
["bitfinex","SOLUSD",1759245631179,4.45324242,206.52,206.44,2.63077363]
["bitfinex","SOLUSD",1759245631375,9.98562293,206.51,206.44,2.63077363]
["bitfinex","SOLUSD",1759245631586,9.98562293,206.51,206.44,7.47476022]
["bitfinex","SOLUSD",1759245631587,0.69,206.5,206.44,7.47476022]
["bitfinex","SOLUSD",1759245631890,0.69,206.49,206.44,2.63077363]
["bitfinex","SOLUSD",1759245632086,0.69,206.48,206.44,2.63077363]
["bitfinex","SOLUSD",1759245632393,0.69,206.51,206.44,2.63077363]
["bitfinex","SOLUSD",1759245632568,4.8421813,206.52,206.44,7.47473454]
["bitfinex","SOLUSD",1759245632569,0.69,206.5,206.44,7.47473454]
["bitfinex","SOLUSD",1759245632769,0.69,206.49,206.44,2.63077363]
["bitfinex","SOLUSD",1759245632969,0.69,206.48,206.44,2.63077363]
["bitfinex","SOLUSD",1759245633170,0.69,206.47,206.44,2.63077363]
["bitfinex","SOLUSD",1759245633401,0.69,206.5,206.44,2.63077363]
["bitfinex","SOLUSD",1759245634090,0.69,206.49,206.44,2.63077363]
["bitfinex","SOLUSD",1759245634277,21.40157421,206.51,206.44,2.63077363]
["bitfinex","SOLUSD",1759245634278,0.69,206.48,206.44,2.63077363]
["bitfinex","SOLUSD",1759245634476,20.8,206.45,206.44,0.1]
["bitfinex","SOLUSD",1759245634709,0.69,206.47,206.44,0.1]
["bitfinex","SOLUSD",1759245634710,5.14324242,206.47,206.44,0.1]
["bitfinex","SOLUSD",1759245635000,0.69,206.46,206.44,0.1]
["bitfinex","SOLUSD",1759245635213,5.14324242,206.46,206.44,0.1]
["bitfinex","SOLUSD",1759245635376,9.29703026,206.45,206.44,0.1]
["bitfinex","SOLUSD",1759245635701,21.40649986,206.45,206.37,1.11698243]
["bitfinex","SOLUSD",1759245635891,0.69,206.44,206.37,1.11698243]
["bitfinex","SOLUSD",1759245636100,5.14324242,206.43,206.37,1.11698243]
["bitfinex","SOLUSD",1759245636393,0.69,206.42,206.37,1.11698243]
["bitfinex","SOLUSD",1759245636565,0.69,206.42,206.37,5.96258488]
["bitfinex","SOLUSD",1759245636768,0.69,206.41,206.37,1.11698243]
["bitfinex","SOLUSD",1759245636969,0.69,206.43,206.37,1.11698243]
["bitfinex","SOLUSD",1759245637190,20.8,206.51,206.37,1.11698243]
["bitfinex","SOLUSD",1759245637391,20.8,206.51,206.37,5.96262872]
["bitfinex","SOLUSD",1759245637392,4.45324242,206.45,206.37,5.96262872]
["bitfinex","SOLUSD",1759245637594,0.69,206.46,206.38,0.4]
["bitfinex","SOLUSD",1759245637800,4.84284953,206.49,206.38,0.4]
["bitfinex","SOLUSD",1759245637801,35.46,206.47,206.38,0.4]
["bitfinex","SOLUSD",1759245638005,0.69,206.49,206.38,0.4]
["bitfinex","SOLUSD",1759245638177,0.69,206.49,206.39,13.59559401]
["bitfinex","SOLUSD",1759245638498,4.45324242,206.49,206.4,0.4]
["bitfinex","SOLUSD",1759245638672,4.45324242,206.46,206.37,6.36262872]
["bitfinex","SOLUSD",1759245638878,0.69,206.45,206.37,5.96262872]
["bitfinex","SOLUSD",1759245639098,0.69,206.47,206.38,0.4]
["bitfinex","SOLUSD",1759245639413,0.69,206.47,206.39,4.84519598]
["bitfinex","SOLUSD",1759245639775,0.69,206.46,206.37,5.96247539]
["bitfinex","SOLUSD",1759245639978,0.69,206.46,206.37,6.36247539]
["bitfinex","SOLUSD",1759245640182,4.45324242,206.46,206.37,27.16247539]
["bitfinex","SOLUSD",1759245640479,0.69,206.45,206.37,1.11698243]
["bitfinex","SOLUSD",1759245640697,0.69,206.44,206.37,1.11698243]
["bitfinex","SOLUSD",1759245640998,16.95174385,206.47,206.37,1.11698243]
["bitfinex","SOLUSD",1759245640999,4.45324242,206.4,206.37,1.11698243]
["bitfinex","SOLUSD",1759245641303,35.5,206.4,206.37,1.11698243]
["bitfinex","SOLUSD",1759245641603,36.19,206.4,206.37,1.11698243]
["bitfinex","SOLUSD",1759245641911,6.41741072,206.52,206.37,1.11698243]
["bitfinex","SOLUSD",1759245641912,0.69,206.43,206.37,5.96263366]
["bitfinex","SOLUSD",1759245642202,0.69,206.42,206.37,1.11698243]
["bitfinex","SOLUSD",1759245642400,0.69,206.41,206.37,1.11698243]
["bitfinex","SOLUSD",1759245642581,0.69,206.4,206.37,1.11698243]
["bitfinex","SOLUSD",1759245642777,0.69,206.39,206.37,1.11698243]
["bitfinex","SOLUSD",1759245642978,0.69,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245643412,5.53543075,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245644384,4.84509244,206.4,206.37,1.11698243]
["bitfinex","SOLUSD",1759245644582,0.69,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245645486,5.53543075,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245645991,41.07543075,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245647716,20.8,206.43,206.37,1.11698243]
["bitfinex","SOLUSD",1759245647884,0.69,206.41,206.37,1.11698243]
["bitfinex","SOLUSD",1759245648201,4.45324242,206.39,206.37,1.11698243]
["bitfinex","SOLUSD",1759245648390,5.14324242,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245648586,0.69,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245648905,36.23,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245649378,41.07543075,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245650102,45.52867317,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245652402,41.07543075,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245652595,45.52867317,206.38,206.37,1.11698243]
["bitfinex","SOLUSD",1759245653792,57.64225006,206.38,206.22,4.84919018]
["bitfinex","SOLUSD",1759245654001,5.53543075,206.38,206.23,13.59559401]
["bitfinex","SOLUSD",1759245654208,4.84543075,206.38,206.23,13.59559401]
["bitfinex","SOLUSD",1759245654404,34.38,206.37,206.23,13.59559401]
["bitfinex","SOLUSD",1759245654695,5.55427373,206.43,206.23,33.59559401]
["bitfinex","SOLUSD",1759245655002,4.70133585,206.49,206.26,13.59559401]
["bitfinex","SOLUSD",1759245655314,13.36308407,206.48,206.28,13.09559401]
["bitfinex","SOLUSD",1759245655516,8.52,206.48,206.29,20.0]
["bitfinex","SOLUSD",1759245655694,4.70133585,206.49,206.33,20.8]
["bitfinex","SOLUSD",1759245655896,3.99133585,206.49,206.34,20.8]
["bitfinex","SOLUSD",1759245656211,12.76,206.48,206.34,20.8]
["bitfinex","SOLUSD",1759245656402,12.76,206.48,206.33,20.8]
["bitfinex","SOLUSD",1759245656919,12.76,206.48,206.34,20.8]
["bitfinex","SOLUSD",1759245657217,12.76,206.48,206.35,13.59559401]
["bitfinex","SOLUSD",1759245657418,12.76,206.48,206.38,20.8]
["bitfinex","SOLUSD",1759245657723,39.51133585,206.49,206.4,16.95736434]
["bitfinex","SOLUSD",1759245657896,3.99133585,206.49,206.4,16.95736434]
["bitfinex","SOLUSD",1759245658298,3.99133585,206.49,206.41,13.59559401]
["bitfinex","SOLUSD",1759245658514,3.99133585,206.49,206.41,34.39559401]
["bitfinex","SOLUSD",1759245659714,3.99133585,206.49,206.42,16.95572134]
["bitfinex","SOLUSD",1759245660225,3.99133585,206.49,206.42,4.84449181]
["bitfinex","SOLUSD",1759245660525,3.99133585,206.49,206.42,19.05622632]
["bitfinex","SOLUSD",1759245660709,3.99133585,206.49,206.42,4.84449181]
["bitfinex","SOLUSD",1759245661718,3.99133585,206.49,206.42,16.95572134]
["bitfinex","SOLUSD",1759245661921,3.99133585,206.49,206.43,13.59559401]
["bitfinex","SOLUSD",1759245662119,35.52,206.57,206.47,13.59559401]
["bitfinex","SOLUSD",1759245662796,35.52,206.57,206.45,20.8]
["bitfinex","SOLUSD",1759245662998,35.52,206.57,206.46,13.59559401]
["bitfinex","SOLUSD",1759245663423,36.23,206.57,206.45,20.8]
["bitfinex","SOLUSD",1759245663599,6.59271967,206.5,206.4,14.41401394]
["bitfinex","SOLUSD",1759245663802,4.84308407,206.48,206.36,12.11442686]
["bitfinex","SOLUSD",1759245664016,6.59271967,206.44,206.35,4.8461352]
["bitfinex","SOLUSD",1759245664215,0.71,206.43,206.35,4.8461352]
["bitfinex","SOLUSD",1759245664527,0.71,206.42,206.29,20.8]
["bitfinex","SOLUSD",1759245664704,0.71,206.42,206.26,73.96923215]
["bitfinex","SOLUSD",1759245664898,0.71,206.42,206.29,20.8]
["bitfinex","SOLUSD",1759245665620,0.71,206.46,206.34,13.59559401]
["bitfinex","SOLUSD",1759245665800,5.55282369,206.5,206.38,16.95900764]
["bitfinex","SOLUSD",1759245666194,0.71,206.49,206.38,16.95900764]
["bitfinex","SOLUSD",1759245666500,0.71,206.49,206.38,37.75900764]
["bitfinex","SOLUSD",1759245666712,12.10512872,206.53,206.42,20.8]
["bitfinex","SOLUSD",1759245666713,25.24,206.53,206.42,20.8]
["bitfinex","SOLUSD",1759245666918,0.71,206.52,206.42,20.8]
["bitfinex","SOLUSD",1759245667633,40.46144274,206.55,206.43,13.59559401]
["bitfinex","SOLUSD",1759245668119,35.62,206.55,206.44,16.95407866]
["bitfinex","SOLUSD",1759245668322,7.30271967,206.54,206.42,4.84433718]
["bitfinex","SOLUSD",1759245668496,0.71,206.53,206.42,4.84433718]
["bitfinex","SOLUSD",1759245668698,0.71,206.52,206.42,4.84433718]
["bitfinex","SOLUSD",1759245668918,0.71,206.51,206.42,4.84433718]
["bitfinex","SOLUSD",1759245669121,27.39271967,206.52,206.36,4.84590036]
["bitfinex","SOLUSD",1759245669122,0.71,206.5,206.36,4.84590036]
["bitfinex","SOLUSD",1759245669324,6.59271967,206.48,206.36,25.64590036]
["bitfinex","SOLUSD",1759245669499,42.94271967,206.47,206.36,4.84590036]
["bitfinex","SOLUSD",1759245669696,36.35,206.47,206.36,4.84590036]
["bitfinex","SOLUSD",1759245669928,20.8,206.52,206.36,4.84590036]
["bitfinex","SOLUSD",1759245669929,36.35,206.5,206.37,13.59559401]
["bitfinex","SOLUSD",1759245670506,0.71,206.49,206.37,13.59559401]
["bitfinex","SOLUSD",1759245670927,0.71,206.53,206.4,20.8]
["bitfinex","SOLUSD",1759245671120,36.37,206.53,206.4,20.8]
["bitfinex","SOLUSD",1759245671326,41.21193038,206.53,206.4,20.8]
["bitfinex","SOLUSD",1759245671525,7.30271967,206.52,206.4,20.8]
["bitfinex","SOLUSD",1759245671717,0.71,206.51,206.41,13.59559401]
["bitfinex","SOLUSD",1759245671926,35.66,206.53,206.42,16.95572134]
["bitfinex","SOLUSD",1759245672120,40.50207735,206.53,206.42,16.95572134]
["bitfinex","SOLUSD",1759245672317,35.66,206.53,206.43,13.59559401]
["bitfinex","SOLUSD",1759245673332,0.71,206.54,206.43,13.59559401]
["bitfinex","SOLUSD",1759245673937,0.71,206.54,206.44,16.95407866]
["bitfinex","SOLUSD",1759245674235,0.71,206.57,206.48,20.8]
["bitfinex","SOLUSD",1759245675211,4.8405876,206.59,206.48,20.8]
["bitfinex","SOLUSD",1759245675536,4.8405876,206.59,206.45,13.59559401]
["bitfinex","SOLUSD",1759245675537,0.71,206.58,206.45,13.59559401]
["bitfinex","SOLUSD",1759245675713,28.10271967,206.57,206.44,25.64402247]
["bitfinex","SOLUSD",1759245675915,16.94504961,206.55,206.44,25.64402247]
["bitfinex","SOLUSD",1759245676114,6.59271967,206.53,206.42,4.84433422]
["bitfinex","SOLUSD",1759245676313,7.30271967,206.52,206.39,4.84519598]
["bitfinex","SOLUSD",1759245676537,35.64,206.53,206.39,4.84519598]
["bitfinex","SOLUSD",1759245676538,7.30271967,206.51,206.39,4.84519598]
["bitfinex","SOLUSD",1759245676736,6.59271967,206.49,206.35,12.11518436]
["bitfinex","SOLUSD",1759245676937,6.59271967,206.47,206.33,4.84660495]
["bitfinex","SOLUSD",1759245677115,6.59271967,206.45,206.33,4.84660495]
["bitfinex","SOLUSD",1759245677440,6.59271967,206.42,206.27,12.1196664]
["bitfinex","SOLUSD",1759245677639,6.59271967,206.4,206.23,59.16403624]
["bitfinex","SOLUSD",1759245677843,42.91271967,206.39,206.23,59.16403624]
["bitfinex","SOLUSD",1759245678017,16.95982943,206.37,206.27,25.64801473]
["bitfinex","SOLUSD",1759245678350,41.16542483,206.39,206.27,25.64801473]
["bitfinex","SOLUSD",1759245678523,41.16542483,206.39,206.27,4.84801473]
["bitfinex","SOLUSD",1759245678722,35.66,206.41,206.31,20.8]
["bitfinex","SOLUSD",1759245679118,36.32,206.41,206.31,20.8]
["bitfinex","SOLUSD",1759245679645,0.66,206.4,206.31,20.8]
["bitfinex","SOLUSD",1759245679824,0.66,206.39,206.28,13.59559401]
["bitfinex","SOLUSD",1759245680031,4.84566555,206.37,206.29,4.84754471]
["bitfinex","SOLUSD",1759245680225,0.66,206.36,206.29,4.84754471]
["bitfinex","SOLUSD",1759245680842,0.66,206.36,206.29,16.9664065]
["bitfinex","SOLUSD",1759245681230,0.66,206.39,206.29,16.9664065]
["bitfinex","SOLUSD",1759245681741,5.50521918,206.39,206.29,16.9664065]
["bitfinex","SOLUSD",1759245682129,5.50521918,206.39,206.29,4.84754471]
["bitfinex","SOLUSD",1759245682130,0.66,206.38,206.29,4.84754471]
["bitfinex","SOLUSD",1759245682850,0.7,206.37,206.29,4.84754471]
["bitfinex","SOLUSD",1759245683142,0.7,206.36,206.29,4.84754471]
["bitfinex","SOLUSD",1759245684024,4.8461352,206.35,206.27,16.96771428]
["bitfinex","SOLUSD",1759245684625,0.7,206.36,206.27,16.96771428]
["bitfinex","SOLUSD",1759245685654,0.7,206.36,206.18,24.24995915]
["bitfinex","SOLUSD",1759245685655,0.7,206.35,206.18,24.24995915]
["bitfinex","SOLUSD",1759245685865,4.84600775,206.36,206.22,34.39559401]
["bitfinex","SOLUSD",1759245686037,4.84600775,206.36,206.19,2.53302813]
["bitfinex","SOLUSD",1759245686038,0.7,206.34,206.19,2.53302813]
["bitfinex","SOLUSD",1759245686243,50.00311733,206.33,206.23,20.8]
["bitfinex","SOLUSD",1759245686541,0.7,206.32,206.23,20.8]
["bitfinex","SOLUSD",1759245686727,0.7,206.32,206.21,12.12323106]
["bitfinex","SOLUSD",1759245687147,0.7,206.32,206.23,20.8]
["bitfinex","SOLUSD",1759245688249,0.7,206.37,206.25,13.59559401]
["bitfinex","SOLUSD",1759245688425,40.52541776,206.39,206.28,20.8]
["bitfinex","SOLUSD",1759245688927,0.7,206.38,206.25,34.39559401]
["bitfinex","SOLUSD",1759245689244,0.7,206.37,206.25,34.39559401]
["bitfinex","SOLUSD",1759245689552,0.7,206.36,206.25,34.39559401]
["bitfinex","SOLUSD",1759245689716,0.7,206.35,206.25,20.8]
["bitfinex","SOLUSD",1759245689921,6.59271967,206.38,206.25,20.8]
["bitfinex","SOLUSD",1759245689922,0.7,206.34,206.25,20.8]
["bitfinex","SOLUSD",1759245690119,4.84566555,206.37,206.26,16.96887423]
["bitfinex","SOLUSD",1759245690846,40.50566555,206.37,206.26,16.96887423]
["bitfinex","SOLUSD",1759245691145,0.7,206.43,206.31,13.59559401]
["bitfinex","SOLUSD",1759245691823,35.62,206.47,206.34,20.8]
["bitfinex","SOLUSD",1759245692147,75.42339185,206.47,206.36,4.84590036]
["bitfinex","SOLUSD",1759245692446,7.29271967,206.46,206.35,4.84610121]
["bitfinex","SOLUSD",1759245692634,87.53168845,206.47,206.32,32.91694614]
["bitfinex","SOLUSD",1759245692635,6.59271967,206.44,206.33,4.84639478]
["bitfinex","SOLUSD",1759245692819,0.7,206.43,206.33,4.84639478]
["bitfinex","SOLUSD",1759245693218,0.7,206.43,206.33,16.96290716]
["bitfinex","SOLUSD",1759245693441,35.68,206.43,206.33,16.96290716]
["bitfinex","SOLUSD",1759245694051,36.36,206.45,206.34,13.59559401]
["bitfinex","SOLUSD",1759245694233,36.36,206.45,206.35,16.96147321]
["bitfinex","SOLUSD",1759245694439,0.7,206.44,206.35,16.96147321]
["bitfinex","SOLUSD",1759245694960,0.7,206.44,206.35,4.8461352]
["bitfinex","SOLUSD",1759245695164,0.7,206.43,206.35,4.8461352]
["bitfinex","SOLUSD",1759245695347,0.7,206.42,206.33,4.84660495]
["bitfinex","SOLUSD",1759245695669,52.6132822,206.45,206.33,4.84660495]
["bitfinex","SOLUSD",1759245695670,0.7,206.41,206.33,4.84660495]
["bitfinex","SOLUSD",1759245695828,0.7,206.4,206.3,4.84730974]
["bitfinex","SOLUSD",1759245696253,0.7,206.4,206.3,16.96558409]
["bitfinex","SOLUSD",1759245696526,0.7,206.39,206.27,4.84801473]
["bitfinex","SOLUSD",1759245696767,16.95740813,206.4,206.27,4.84801473]
["bitfinex","SOLUSD",1759245696768,6.59271967,206.37,206.27,4.84801473]
["bitfinex","SOLUSD",1759245696932,0.7,206.36,206.27,4.84801473]
["bitfinex","SOLUSD",1759245697141,35.66,206.38,206.27,16.96805157]
["bitfinex","SOLUSD",1759245697335,36.34,206.39,206.27,16.96805157]
["bitfinex","SOLUSD",1759245697532,41.18451069,206.42,206.31,20.8]
["bitfinex","SOLUSD",1759245697751,0.7,206.44,206.32,13.59559401]
["bitfinex","SOLUSD",1759245697926,36.34,206.44,206.32,13.59559401]
["bitfinex","SOLUSD",1759245698131,0.7,206.44,206.33,16.96311733]
["bitfinex","SOLUSD",1759245698347,35.62,206.47,206.34,13.59559401]
["bitfinex","SOLUSD",1759245698531,40.48356092,206.46,206.34,13.59559401]
["bitfinex","SOLUSD",1759245698730,0.7,206.45,206.34,13.59559401]
["bitfinex","SOLUSD",1759245699653,35.64,206.46,206.34,13.59559401]
["bitfinex","SOLUSD",1759245699862,36.32,206.48,206.34,34.39559401]
["bitfinex","SOLUSD",1759245700040,36.32,206.48,206.38,13.59559401]
["bitfinex","SOLUSD",1759245700362,41.16310254,206.48,206.39,4.84519598]
["bitfinex","SOLUSD",1759245700539,52.57081272,206.48,206.39,4.84519598]
["bitfinex","SOLUSD",1759245700857,0.7,206.47,206.39,4.84519598]
["bitfinex","SOLUSD",1759245701163,0.7,206.47,206.39,16.95818595]
["bitfinex","SOLUSD",1759245701842,0.7,206.46,206.39,4.84519598]
["bitfinex","SOLUSD",1759245702158,0.7,206.46,206.36,32.91428912]
["bitfinex","SOLUSD",1759245702159,0.7,206.46,206.37,4.8454516]
["bitfinex","SOLUSD",1759245702359,4.84378784,206.45,206.37,4.8454516]
["bitfinex","SOLUSD",1759245702658,4.84354021,206.47,206.37,16.95961548]
["bitfinex","SOLUSD",1759245702853,0.7,206.46,206.37,16.95961548]
["bitfinex","SOLUSD",1759245703659,7.29271967,206.46,206.37,4.8454516]
["bitfinex","SOLUSD",1759245704456,0.7,206.45,206.37,4.8454516]
["bitfinex","SOLUSD",1759245704640,6.59271967,206.48,206.37,4.8454516]
["bitfinex","SOLUSD",1759245704840,0.7,206.47,206.37,4.8454516]
["bitfinex","SOLUSD",1759245705042,7.29271967,206.47,206.37,16.95961548]
["bitfinex","SOLUSD",1759245705335,6.59271967,206.44,206.35,4.84590458]
["bitfinex","SOLUSD",1759245705647,6.59271967,206.41,206.27,49.17559401]
["bitfinex","SOLUSD",1759245705846,7.29271967,206.41,206.27,49.17559401]
["bitfinex","SOLUSD",1759245706048,0.7,206.4,206.26,16.96887423]
["bitfinex","SOLUSD",1759245706265,6.59271967,206.38,206.26,16.96887423]
["bitfinex","SOLUSD",1759245706561,4.84566555,206.37,206.3,4.84730974]
["bitfinex","SOLUSD",1759245707261,20.8,206.45,206.3,16.96558409]
["bitfinex","SOLUSD",1759245707471,5.34119899,206.61,206.42,20.8]
["bitfinex","SOLUSD",1759245707759,8.01179849,206.65,206.39,13.59559401]
["bitfinex","SOLUSD",1759245707760,0.7,206.6,206.47,13.59559401]
["bitfinex","SOLUSD",1759245708058,4.83993337,206.62,206.47,13.59559401]
["bitfinex","SOLUSD",1759245708059,7.29271967,206.59,206.47,13.59559401]
["bitfinex","SOLUSD",1759245708361,4.84120836,206.56,206.47,4.84331864]
["bitfinex","SOLUSD",1759245708653,6.59271967,206.55,206.47,4.84331864]
["bitfinex","SOLUSD",1759245708966,7.29271967,206.54,206.44,18.43943134]
["bitfinex","SOLUSD",1759245709141,7.29271967,206.53,206.44,25.64383733]
["bitfinex","SOLUSD",1759245709963,7.29271967,206.53,206.43,13.59559401]
["bitfinex","SOLUSD",1759245710438,4.84214603,206.52,206.43,18.43985114]
["bitfinex","SOLUSD",1759245710636,7.29271967,206.53,206.43,18.43985114]
["bitfinex","SOLUSD",1759245711155,6.59271967,206.5,206.41,4.8447218]
["bitfinex","SOLUSD",1759245711358,4.84194394,206.53,206.41,4.8447218]
["bitfinex","SOLUSD",1759245711359,7.29271967,206.49,206.41,4.8447218]
["bitfinex","SOLUSD",1759245711547,0.7,206.49,206.41,4.8447218]
["bitfinex","SOLUSD",1759245711954,0.7,206.49,206.41,16.95653808]
["bitfinex","SOLUSD",1759245712135,20.8,206.52,206.41,16.95653808]
["bitfinex","SOLUSD",1759245712335,7.29271967,206.51,206.41,16.95653808]
["bitfinex","SOLUSD",1759245712539,6.59271967,206.49,206.4,4.84496124]
["bitfinex","SOLUSD",1759245713064,6.59271967,206.47,206.38,4.84520689]
["bitfinex","SOLUSD",1759245713265,16.94915254,206.5,206.35,12.11495134]
["bitfinex","SOLUSD",1759245713266,7.26271967,206.46,206.36,18.44138048]
["bitfinex","SOLUSD",1759245713564,0.67,206.46,206.36,30.5561314]
["bitfinex","SOLUSD",1759245713735,7.26271967,206.46,206.36,13.59559401]
["bitfinex","SOLUSD",1759245713940,6.59271967,206.4,206.28,35.8]
["bitfinex","SOLUSD",1759245714138,0.67,206.39,206.27,35.8]
["bitfinex","SOLUSD",1759245714565,0.67,206.39,206.29,13.59559401]
["bitfinex","SOLUSD",1759245714862,12.10793409,206.39,206.29,34.39559401]
["bitfinex","SOLUSD",1759245715053,7.26271967,206.38,206.28,16.967229]
["bitfinex","SOLUSD",1759245715363,7.26271967,206.38,206.28,37.767229]
["bitfinex","SOLUSD",1759245716139,0.67,206.38,206.28,16.967229]
["bitfinex","SOLUSD",1759245716571,4.84503285,206.4,206.29,20.8]
["bitfinex","SOLUSD",1759245716869,6.59271967,206.36,206.27,4.84801473]
["bitfinex","SOLUSD",1759245717038,6.59271967,206.36,206.27,16.96805157]
["bitfinex","SOLUSD",1759245717039,7.26271967,206.36,206.27,16.96805157]
["bitfinex","SOLUSD",1759245717363,6.59271967,206.38,206.28,13.59559401]
["bitfinex","SOLUSD",1759245717580,0.67,206.4,206.3,20.8]
["bitfinex","SOLUSD",1759245717751,6.59271967,206.39,206.3,20.8]
["bitfinex","SOLUSD",1759245717951,7.26271967,206.38,206.27,16.96805157]
["bitfinex","SOLUSD",1759245718159,0.67,206.38,206.27,16.96805157]
["bitfinex","SOLUSD",1759245718545,12.11072371,206.43,206.27,16.96805157]
["bitfinex","SOLUSD",1759245718546,0.67,206.42,206.28,13.59559401]
["bitfinex","SOLUSD",1759245718748,6.59271967,206.41,206.28,34.39559401]
["bitfinex","SOLUSD",1759245718961,7.26271967,206.4,206.28,34.39559401]
["bitfinex","SOLUSD",1759245719261,7.26271967,206.4,206.28,70.23559401]
["bitfinex","SOLUSD",1759245719460,16.95573006,206.42,206.28,70.23559401]
["bitfinex","SOLUSD",1759245719461,7.26271967,206.39,206.28,70.23559401]
["bitfinex","SOLUSD",1759245719860,7.26271967,206.39,206.28,34.39559401]
["bitfinex","SOLUSD",1759245720061,0.67,206.39,206.28,34.39559401]
["bitfinex","SOLUSD",1759245720362,16.95573006,206.42,206.27,52.80805157]
["bitfinex","SOLUSD",1759245720363,6.59271967,206.35,206.27,16.96805157]
["bitfinex","SOLUSD",1759245720570,12.10901276,206.35,206.25,13.59559401]
["bitfinex","SOLUSD",1759245720765,12.10901276,206.35,206.25,38.59541221]
["bitfinex","SOLUSD",1759245720959,7.26271967,206.34,206.25,24.9998182]
["bitfinex","SOLUSD",1759245721160,6.59271967,206.33,206.25,24.9998182]
["bitfinex","SOLUSD",1759245721465,16.9616311,206.35,206.22,2.53238481]
["bitfinex","SOLUSD",1759245721466,6.59271967,206.3,206.22,2.53238481]
["bitfinex","SOLUSD",1759245721654,7.26271967,206.29,206.22,2.53238481]
["bitfinex","SOLUSD",1759245721850,0.67,206.29,206.22,7.38148883]
["bitfinex","SOLUSD",1759245722051,0.67,206.29,206.22,4.84910402]
["bitfinex","SOLUSD",1759245722448,0.67,206.29,206.2,16.97354957]
["bitfinex","SOLUSD",1759245722845,0.67,206.36,206.21,34.39559401]
["bitfinex","SOLUSD",1759245723073,7.26271967,206.36,206.24,20.8]
["bitfinex","SOLUSD",1759245723447,6.59271967,206.34,206.21,13.59559401]
["bitfinex","SOLUSD",1759245723643,7.26271967,206.33,206.23,20.8]
["bitfinex","SOLUSD",1759245723860,0.67,206.33,206.23,20.8]
["bitfinex","SOLUSD",1759245724582,5.51673601,206.33,206.24,4.84871993]
["bitfinex","SOLUSD",1759245724775,0.67,206.33,206.24,16.97051977]
["bitfinex","SOLUSD",1759245724973,5.51671392,206.33,206.24,16.97051977]
["bitfinex","SOLUSD",1759245725372,5.1418675,206.32,206.24,4.84871993]
["bitfinex","SOLUSD",1759245725676,5.1418675,206.31,206.22,4.84919018]
["bitfinex","SOLUSD",1759245726055,4.4718675,206.31,206.22,4.84919018]
["bitfinex","SOLUSD",1759245726275,0.67,206.3,206.22,4.84919018]
["bitfinex","SOLUSD",1759245726663,5.51753496,206.3,206.2,16.97361778]
["bitfinex","SOLUSD",1759245726881,0.67,206.3,206.2,16.97361778]
["bitfinex","SOLUSD",1759245727185,9.98922708,206.3,206.2,16.97361778]
["bitfinex","SOLUSD",1759245727371,8.4,206.29,206.2,16.97361778]
["bitfinex","SOLUSD",1759245727614,9.07,206.29,206.2,4.84966052]
["bitfinex","SOLUSD",1759245728152,9.07,206.29,206.2,16.97381182]
["bitfinex","SOLUSD",1759245728657,13.91769208,206.29,206.2,4.84966052]
["bitfinex","SOLUSD",1759245728956,13.91769208,206.29,206.19,0.1]
["bitfinex","SOLUSD",1759245728957,4.4718675,206.25,206.19,0.1]
["bitfinex","SOLUSD",1759245729156,4.4718675,206.24,206.19,0.1]
["bitfinex","SOLUSD",1759245729357,4.4718675,206.22,206.19,0.1]
["bitfinex","SOLUSD",1759245729583,5.1418675,206.23,206.19,0.1]
["bitfinex","SOLUSD",1759245729756,0.67,206.22,206.19,0.1]
["bitfinex","SOLUSD",1759245729957,0.67,206.21,206.19,0.1]
["bitfinex","SOLUSD",1759245730366,4.4718675,206.22,206.19,0.1]
["bitfinex","SOLUSD",1759245730367,0.67,206.2,206.19,0.1]
["bitfinex","SOLUSD",1759245730583,5.51966052,206.2,206.19,0.1]
["bitfinex","SOLUSD",1759245730780,0.67,206.2,206.19,0.1]
["bitfinex","SOLUSD",1759245730954,4.8492152,206.22,206.19,0.1]
["bitfinex","SOLUSD",1759245731159,0.67,206.2,206.19,0.1]
["bitfinex","SOLUSD",1759245731367,0.67,206.24,206.19,4.94988983]
["bitfinex","SOLUSD",1759245731562,0.67,206.23,206.19,4.94988983]
["bitfinex","SOLUSD",1759245731765,0.67,206.23,206.19,0.1]
["bitfinex","SOLUSD",1759245731967,25.36731893,206.28,206.19,0.1]
["bitfinex","SOLUSD",1759245731968,0.67,206.22,206.19,4.94975757]
["bitfinex","SOLUSD",1759245732186,0.67,206.22,206.19,0.1]
["bitfinex","SOLUSD",1759245732369,4.4718675,206.26,206.19,4.94987763]
["bitfinex","SOLUSD",1759245732575,0.67,206.25,206.19,4.94987763]
["bitfinex","SOLUSD",1759245732980,0.67,206.24,206.19,0.1]
["bitfinex","SOLUSD",1759245733200,0.67,206.24,206.19,4.94988715]
["bitfinex","SOLUSD",1759245733374,8.4,206.28,206.19,4.94988715]
["bitfinex","SOLUSD",1759245733571,0.67,206.27,206.19,17.07462646]
["bitfinex","SOLUSD",1759245734394,35.78,206.3,206.19,17.07462646]
["bitfinex","SOLUSD",1759245734577,40.2518675,206.3,206.19,17.07462646]
["bitfinex","SOLUSD",1759245734782,5.1418675,206.29,206.19,17.07462646]
["bitfinex","SOLUSD",1759245734976,5.51777971,206.28,206.19,17.07462646]
["bitfinex","SOLUSD",1759245735178,0.67,206.28,206.19,17.07462646]
["bitfinex","SOLUSD",1759245735703,29.87,206.27,206.19,0.1]
["bitfinex","SOLUSD",1759245735873,4.4718675,206.23,206.19,0.1]
["bitfinex","SOLUSD",1759245736068,4.4718675,206.24,206.19,0.1]
["bitfinex","SOLUSD",1759245736269,0.67,206.22,206.19,0.1]
["bitfinex","SOLUSD",1759245736469,0.67,206.21,206.19,0.1]
["bitfinex","SOLUSD",1759245736871,5.51966052,206.2,206.19,0.1]
["bitfinex","SOLUSD",1759245737485,0.67,206.2,206.19,0.1]
["bitfinex","SOLUSD",1759245738582,0.67,206.27,206.19,17.07463503]
["bitfinex","SOLUSD",1759245738786,0.67,206.3,206.19,17.07463503]
["bitfinex","SOLUSD",1759245738980,40.3118675,206.31,206.19,17.07463503]
["bitfinex","SOLUSD",1759245739189,0.67,206.29,206.19,17.07463503]
["bitfinex","SOLUSD",1759245739593,4.4718675,206.2,206.19,0.1]
["bitfinex","SOLUSD",1759245739906,5.1418675,206.2,206.19,0.1]
["bitfinex","SOLUSD",1759245741505,5.1418675,206.2,206.16,0.1]
["bitfinex","SOLUSD",1759245741808,25.2718675,206.17,206.01,0.2]
["bitfinex","SOLUSD",1759245742100,20.8,206.13,206.01,0.2]
["bitfinex","SOLUSD",1759245742304,0.67,206.16,206.02,12.13474419]
["bitfinex","SOLUSD",1759245742481,0.67,206.16,206.03,0.2]
["bitfinex","SOLUSD",1759245742482,4.4718675,206.14,206.03,0.2]
["bitfinex","SOLUSD",1759245742689,0.67,206.16,206.03,34.59559401]
["bitfinex","SOLUSD",1759245742878,5.1418675,206.16,206.07,33.89559401]
["bitfinex","SOLUSD",1759245743083,5.1418675,206.16,206.08,16.98369565]
["bitfinex","SOLUSD",1759245743407,4.4718675,206.14,206.08,16.98369565]
["bitfinex","SOLUSD",1759245743782,4.4718675,206.15,206.07,33.89559401]
["bitfinex","SOLUSD",1759245744002,4.4718675,206.15,206.07,38.74827818]
["bitfinex","SOLUSD",1759245744199,4.4718675,206.15,206.07,50.88007805]
["bitfinex","SOLUSD",1759245744514,5.1418675,206.16,206.07,50.88007805]
["bitfinex","SOLUSD",1759245744884,4.4718675,206.15,206.07,37.78448404]
["bitfinex","SOLUSD",1759245745308,5.1418675,206.16,206.08,13.59559401]
["bitfinex","SOLUSD",1759245745477,0.67,206.16,206.08,13.59559401]
["bitfinex","SOLUSD",1759245745887,4.4718675,206.17,206.08,13.79559401]
["bitfinex","SOLUSD",1759245746096,1000.7,206.2,206.08,13.79559401]
["bitfinex","SOLUSD",1759245746097,4.4718675,206.19,206.08,13.79559401]
["bitfinex","SOLUSD",1759245746269,1000.7,206.2,206.08,13.79559401]
["bitfinex","SOLUSD",1759245746487,1005.1718675,206.2,206.08,13.79559401]
["bitfinex","SOLUSD",1759245746685,4.4718675,206.19,206.08,13.79559401]
["bitfinex","SOLUSD",1759245746889,4.4718675,206.18,206.08,13.79559401]
["bitfinex","SOLUSD",1759245747115,5.1718675,206.18,206.09,16.98287155]
["bitfinex","SOLUSD",1759245747413,1000.0,206.2,206.1,13.79559401]
["bitfinex","SOLUSD",1759245748116,0.7,206.19,206.1,13.79559401]
["bitfinex","SOLUSD",1759245748490,0.7,206.19,206.1,0.2]
["bitfinex","SOLUSD",1759245749218,1000.0,206.2,206.12,13.59559401]
["bitfinex","SOLUSD",1759245750215,1000.0,206.2,206.11,16.98122361]
["bitfinex","SOLUSD",1759245750216,5.1718675,206.19,206.11,16.98122361]
["bitfinex","SOLUSD",1759245750424,0.7,206.19,206.11,16.98122361]
["bitfinex","SOLUSD",1759245750598,1000.0,206.2,206.11,16.98122361]
["bitfinex","SOLUSD",1759245750796,1000.0,206.2,206.12,13.59559401]
["bitfinex","SOLUSD",1759245751330,1000.0,206.2,206.13,16.97957598]
["bitfinex","SOLUSD",1759245753032,1000.0,206.2,206.13,41.23611311]
["bitfinex","SOLUSD",1759245753209,1000.0,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1759245753410,1000.0,206.2,206.17,0.2]
["bitfinex","SOLUSD",1759245753600,1000.0,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1759245754009,1000.0,206.2,206.16,13.79559401]
["bitfinex","SOLUSD",1759245755501,1000.0,206.2,206.15,16.97792868]
["bitfinex","SOLUSD",1759245755502,1000.0,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1759245756905,1000.0,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759245757108,974.91194361,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759245757334,944.50226469,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759245757531,944.50226469,206.2,206.19,18.64548973]
["bitfinex","SOLUSD",1759245757829,918.12653636,206.2,206.19,5.04989572]
["bitfinex","SOLUSD",1759245758135,918.12653636,206.2,206.19,4.84989572]
["bitfinex","SOLUSD",1759245760128,840.71262219,206.2,206.19,39.44548973]
["bitfinex","SOLUSD",1759245760437,712.43620684,206.2,206.19,39.44548973]
["bitfinex","SOLUSD",1759245760940,639.35633888,206.2,206.19,39.44548973]
["bitfinex","SOLUSD",1759245761157,639.35633888,206.2,206.19,39.24548973]
["bitfinex","SOLUSD",1759245761311,639.35633888,206.2,206.19,75.18548973]
["bitfinex","SOLUSD",1759245761511,639.35633888,206.2,206.19,75.38548973]
["bitfinex","SOLUSD",1759245762317,639.35633888,206.2,206.19,75.18548973]
["bitfinex","SOLUSD",1759245762719,639.35633888,206.2,206.19,18.44548973]
["bitfinex","SOLUSD",1759245763020,639.35633888,206.2,206.19,54.36548973]
["bitfinex","SOLUSD",1759245763935,640.05633888,206.2,206.19,4.84989572]
["bitfinex","SOLUSD",1759245764848,640.05633888,206.2,206.08,24.26128139]
["bitfinex","SOLUSD",1759245765030,5.1718675,206.19,206.06,0.2]
["bitfinex","SOLUSD",1759245765234,41.0718675,206.19,206.1,20.8]
["bitfinex","SOLUSD",1759245765437,0.7,206.18,206.11,35.9]
["bitfinex","SOLUSD",1759245765641,5.1718675,206.17,206.08,25.72637565]
["bitfinex","SOLUSD",1759245765852,0.7,206.16,206.09,35.9]
["bitfinex","SOLUSD",1759245766020,0.7,206.16,206.1,4.85201358]
["bitfinex","SOLUSD",1759245766355,0.7,206.15,206.1,16.98204754]
["bitfinex","SOLUSD",1759245766528,0.7,206.15,206.1,4.85201358]
["bitfinex","SOLUSD",1759245766722,0.7,206.14,206.1,40.73201358]
["bitfinex","SOLUSD",1759245766926,0.7,206.13,206.1,40.73201358]
["bitfinex","SOLUSD",1759245767240,0.7,206.12,206.1,40.73201358]
["bitfinex","SOLUSD",1759245767442,0.7,206.11,206.1,4.85201358]
["bitfinex","SOLUSD",1759245767617,4.4718675,206.17,206.1,40.71201358]
["bitfinex","SOLUSD",1759245767816,40.74993476,206.19,206.1,4.85201358]
["bitfinex","SOLUSD",1759245768050,0.7,206.16,206.09,49.45559401]
["bitfinex","SOLUSD",1759245768653,41.0118675,206.15,206.08,4.85248447]
["bitfinex","SOLUSD",1759245768835,4.4718675,206.11,206.03,24.48565171]
["bitfinex","SOLUSD",1759245769035,0.7,206.1,206.03,29.3393001]
["bitfinex","SOLUSD",1759245769451,40.3118675,206.12,206.03,29.3393001]
["bitfinex","SOLUSD",1759245769452,0.7,206.09,206.03,4.85364839]
["bitfinex","SOLUSD",1759245769624,0.7,206.08,206.03,4.85364839]
["bitfinex","SOLUSD",1759245770030,4.4718675,206.11,206.02,16.98864186]
["bitfinex","SOLUSD",1759245770031,0.7,206.07,206.02,16.98864186]
["bitfinex","SOLUSD",1759245770230,35.84,206.12,206.0,350.0]
["bitfinex","SOLUSD",1759245770231,0.7,206.06,206.0,350.0]
["bitfinex","SOLUSD",1759245770438,0.7,206.06,206.0,354.85426545]
["bitfinex","SOLUSD",1759245770734,0.7,206.09,206.01,13.59559401]
["bitfinex","SOLUSD",1759245770936,0.7,206.08,206.01,13.59559401]
["bitfinex","SOLUSD",1759245771149,0.7,206.07,206.0,381.58680602]
["bitfinex","SOLUSD",1759245771322,0.7,206.07,206.0,417.38680602]
["bitfinex","SOLUSD",1759245771872,0.7,206.09,206.01,13.59559401]
["bitfinex","SOLUSD",1759245772026,0.7,206.12,206.03,13.59559401]
["bitfinex","SOLUSD",1759245772347,0.7,206.15,206.05,13.59559401]
["bitfinex","SOLUSD",1759245772835,0.7,206.15,206.06,0.2]
["bitfinex","SOLUSD",1759245773020,0.7,206.15,206.06,34.39559401]
["bitfinex","SOLUSD",1759245773216,0.69,206.14,206.04,13.59559401]
["bitfinex","SOLUSD",1759245773526,40.2518675,206.16,206.03,13.59559401]
["bitfinex","SOLUSD",1759245773740,0.69,206.13,206.05,13.59559401]
["bitfinex","SOLUSD",1759245774041,0.69,206.13,206.06,16.98534406]
["bitfinex","SOLUSD",1759245775420,0.69,206.17,206.07,13.59559401]
["bitfinex","SOLUSD",1759245775621,0.69,206.17,206.09,13.59559401]
["bitfinex","SOLUSD",1759245775823,0.69,206.17,206.08,35.76]
["bitfinex","SOLUSD",1759245776022,4.08546814,206.16,206.09,4.85224901]
["bitfinex","SOLUSD",1759245776325,0.69,206.15,206.09,4.85224901]
["bitfinex","SOLUSD",1759245776739,0.69,206.19,206.1,13.59559401]
["bitfinex","SOLUSD",1759245776959,0.69,206.19,206.12,13.59559401]
["bitfinex","SOLUSD",1759245777263,639.35633888,206.2,206.12,13.59559401]
["bitfinex","SOLUSD",1759245777637,0.69,206.19,206.12,13.59559401]
["bitfinex","SOLUSD",1759245777841,639.35633888,206.2,206.12,13.59559401]
["bitfinex","SOLUSD",1759245778035,639.35633888,206.2,206.14,13.59559401]
["bitfinex","SOLUSD",1759245778263,640.04633888,206.2,206.14,13.59559401]
["bitfinex","SOLUSD",1759245778433,639.35633888,206.2,206.13,4.85130742]
["bitfinex","SOLUSD",1759245778633,0.69,206.19,206.13,4.85130742]
["bitfinex","SOLUSD",1759245778852,0.69,206.18,206.13,4.85130742]
["bitfinex","SOLUSD",1759245779065,0.69,206.17,206.13,4.85130742]
["bitfinex","SOLUSD",1759245779265,639.35633888,206.2,206.13,16.97957598]
["bitfinex","SOLUSD",1759245779449,639.35633888,206.2,206.14,13.59559401]
["bitfinex","SOLUSD",1759245779967,0.69,206.19,206.13,40.57130742]
["bitfinex","SOLUSD",1759245780204,643.82820638,206.2,206.1,25.72539419]
["bitfinex","SOLUSD",1759245780205,0.69,206.18,206.11,4.85177817]
["bitfinex","SOLUSD",1759245780986,0.69,206.18,206.12,13.59559401]
["bitfinex","SOLUSD",1759245781274,639.35633888,206.2,206.13,0.2]
["bitfinex","SOLUSD",1759245781568,639.35633888,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1759245782036,0.69,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1759245782233,639.35633888,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1759245782478,0.69,206.19,206.17,4.8503662]
["bitfinex","SOLUSD",1759245782637,639.35633888,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1759245782638,639.35633888,206.2,206.17,16.9762817]
["bitfinex","SOLUSD",1759245783034,0.69,206.19,206.14,4.85090451]
["bitfinex","SOLUSD",1759245783240,5.1618675,206.18,206.1,12.12969159]
["bitfinex","SOLUSD",1759245783435,0.69,206.17,206.11,4.85177817]
["bitfinex","SOLUSD",1759245783656,0.69,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1759245783870,0.69,206.15,206.11,4.85177817]
["bitfinex","SOLUSD",1759245784084,4.4718675,206.19,206.11,16.98122361]
["bitfinex","SOLUSD",1759245784257,0.69,206.18,206.11,12.12944544]
["bitfinex","SOLUSD",1759245784452,0.69,206.17,206.1,4.85201358]
["bitfinex","SOLUSD",1759245784789,0.69,206.17,206.1,16.98204754]
["bitfinex","SOLUSD",1759245785768,0.69,206.19,206.11,13.59559401]
["bitfinex","SOLUSD",1759245785961,7.30989553,206.19,206.1,16.98204754]
["bitfinex","SOLUSD",1759245786160,0.69,206.18,206.1,16.98204754]
["bitfinex","SOLUSD",1759245786468,15.70989553,206.18,206.1,16.98204754]
["bitfinex","SOLUSD",1759245786687,9.09,206.18,206.1,16.98204754]
["bitfinex","SOLUSD",1759245788091,8.4,206.18,206.11,13.79559401]
["bitfinex","SOLUSD",1759245788269,8.4,206.18,206.13,13.59559401]
["bitfinex","SOLUSD",1759245789165,0.69,206.17,206.13,35.7]
["bitfinex","SOLUSD",1759245789385,0.69,206.17,206.12,16.98039976]
["bitfinex","SOLUSD",1759245789759,8.4,206.18,206.12,16.98039976]
["bitfinex","SOLUSD",1759245789760,0.69,206.16,206.12,16.98039976]
["bitfinex","SOLUSD",1759245790074,0.69,206.16,206.12,4.85154279]
["bitfinex","SOLUSD",1759245790275,0.69,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1759245790587,0.69,206.15,206.11,4.85177817]
["bitfinex","SOLUSD",1759245790801,0.69,206.14,206.11,4.85177817]
["bitfinex","SOLUSD",1759245791098,0.69,206.13,206.07,13.59559401]
["bitfinex","SOLUSD",1759245791263,0.69,206.13,206.07,4.85271994]
["bitfinex","SOLUSD",1759245791465,0.69,206.16,206.07,4.85271994]
["bitfinex","SOLUSD",1759245791892,0.69,206.16,206.07,16.98451981]
["bitfinex","SOLUSD",1759245792594,640.04633888,206.2,206.08,13.79559401]
["bitfinex","SOLUSD",1759245792769,640.04633888,206.2,206.09,35.88]
["bitfinex","SOLUSD",1759245793466,639.35633888,206.2,206.14,13.59559401]
["bitfinex","SOLUSD",1759245793775,639.35633888,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1759245793979,639.35633888,206.2,206.17,0.2]
["bitfinex","SOLUSD",1759245794182,639.35633888,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759245795101,639.35633888,206.2,206.19,49.29559401]
["bitfinex","SOLUSD",1759245795297,639.35633888,206.2,206.18,40.53013095]
["bitfinex","SOLUSD",1759245795601,639.35633888,206.2,206.18,4.85013095]
["bitfinex","SOLUSD",1759245795802,0.69,206.19,206.06,0.2]
["bitfinex","SOLUSD",1759245796001,6.61989553,206.18,206.07,40.53271994]
["bitfinex","SOLUSD",1759245796185,0.69,206.17,206.07,40.53271994]
["bitfinex","SOLUSD",1759245796379,0.69,206.17,206.08,13.59559401]
["bitfinex","SOLUSD",1759245796601,0.69,206.16,206.08,13.59559401]
["bitfinex","SOLUSD",1759245797101,36.37,206.18,206.08,13.59559401]
["bitfinex","SOLUSD",1759245797781,37.37,206.18,206.09,0.2]
["bitfinex","SOLUSD",1759245797971,1.0,206.18,206.09,0.2]
["bitfinex","SOLUSD",1759245798175,1.67,206.18,206.08,13.59559401]
["bitfinex","SOLUSD",1759245798382,0.67,206.17,206.12,4.85154279]
["bitfinex","SOLUSD",1759245798899,0.67,206.16,206.12,4.85154279]
["bitfinex","SOLUSD",1759245799197,0.67,206.15,206.12,4.85154279]
["bitfinex","SOLUSD",1759245799385,1.0,206.18,206.12,4.85154279]
["bitfinex","SOLUSD",1759245799582,1.0,206.18,206.12,16.98039976]
["bitfinex","SOLUSD",1759245800300,1.0,206.18,206.11,13.59559401]
["bitfinex","SOLUSD",1759245800482,0.67,206.17,206.11,13.59559401]
["bitfinex","SOLUSD",1759245800802,0.67,206.17,206.07,24.26359974]
["bitfinex","SOLUSD",1759245800803,7.28989553,206.16,206.08,4.8523514]
["bitfinex","SOLUSD",1759245800983,7.28989553,206.15,206.08,4.8523514]
["bitfinex","SOLUSD",1759245801177,0.67,206.15,206.08,4.8523514]
["bitfinex","SOLUSD",1759245801487,0.67,206.14,206.08,4.8523514]
["bitfinex","SOLUSD",1759245802011,4.06579238,206.14,206.08,4.8523514]
["bitfinex","SOLUSD",1759245802183,7.28989553,206.13,206.05,4.85319097]
["bitfinex","SOLUSD",1759245802505,7.28989553,206.12,206.04,4.85340846]
["bitfinex","SOLUSD",1759245802794,0.67,206.11,206.04,4.85340846]
["bitfinex","SOLUSD",1759245803009,0.68,206.1,206.0,350.0]
["bitfinex","SOLUSD",1759245803303,6.61989553,206.08,206.0,350.0]
["bitfinex","SOLUSD",1759245803477,0.68,206.07,206.0,350.0]
["bitfinex","SOLUSD",1759245803892,0.68,206.07,206.0,354.85435909]
["bitfinex","SOLUSD",1759245804202,4.07706881,206.06,206.0,350.0]
["bitfinex","SOLUSD",1759245804507,7.29989553,206.05,206.0,350.0]
["bitfinex","SOLUSD",1759245804804,36.34,206.04,206.0,350.0]
["bitfinex","SOLUSD",1759245804992,0.68,206.03,206.0,350.0]
["bitfinex","SOLUSD",1759245805305,35.66,206.04,206.0,350.0]
["bitfinex","SOLUSD",1759245805306,0.68,206.02,206.0,350.0]
["bitfinex","SOLUSD",1759245805475,0.68,206.01,206.0,350.0]
["bitfinex","SOLUSD",1759245805677,6.61989553,206.01,206.0,347.3]
["bitfinex","SOLUSD",1759245806414,20.8,206.01,206.0,347.3]
["bitfinex","SOLUSD",1759245806612,27.41989553,206.01,206.0,347.3]
["bitfinex","SOLUSD",1759245808003,30.81778883,206.01,206.0,347.3]
["bitfinex","SOLUSD",1759245808392,30.81778883,206.01,206.0,321.76709833]
["bitfinex","SOLUSD",1759245808605,30.81778883,206.01,206.0,191.73964902]
["bitfinex","SOLUSD",1759245809101,30.81778883,206.01,206.0,156.50206219]
["bitfinex","SOLUSD",1759245809300,30.81778883,206.01,205.98,0.1]
["bitfinex","SOLUSD",1759245809301,20.0,205.9,205.77,0.4916958]
["bitfinex","SOLUSD",1759245809606,6.61989553,205.78,205.77,0.4916958]
["bitfinex","SOLUSD",1759245809796,38.53989553,205.78,205.77,0.4916958]
["bitfinex","SOLUSD",1759245810003,3.40185644,205.77,205.76,2.56708746]
["bitfinex","SOLUSD",1759245810190,13.83189261,205.77,205.69,0.05639237]
["bitfinex","SOLUSD",1759245810382,13.83189261,205.77,205.55,3.74]
["bitfinex","SOLUSD",1759245810383,6.61989553,205.7,205.55,3.70087839]
["bitfinex","SOLUSD",1759245810708,36.46,205.73,205.59,20.8]
["bitfinex","SOLUSD",1759245811003,20.8,205.79,205.64,13.59559401]
["bitfinex","SOLUSD",1759245811305,6.61989553,205.76,205.61,36.5]
["bitfinex","SOLUSD",1759245811608,6.61989553,205.76,205.63,13.59559401]
["bitfinex","SOLUSD",1759245811780,6.61989553,205.78,205.63,13.59559401]
["bitfinex","SOLUSD",1759245811986,36.52,205.82,205.56,41.83676993]
["bitfinex","SOLUSD",1759245811987,6.61989553,205.79,205.66,17.01837984]
["bitfinex","SOLUSD",1759245812187,20.8,205.79,205.66,4.86239424]
["bitfinex","SOLUSD",1759245812502,6.61989553,205.78,205.67,0.69]
["bitfinex","SOLUSD",1759245812680,57.32,205.82,205.68,13.59559401]
["bitfinex","SOLUSD",1759245812879,6.61989553,205.78,205.69,0.69]
["bitfinex","SOLUSD",1759245813080,6.61989553,205.77,205.69,0.69]
["bitfinex","SOLUSD",1759245813692,6.61989553,205.79,205.69,0.69]
["bitfinex","SOLUSD",1759245814215,9.04945175,205.8,205.69,0.69]
["bitfinex","SOLUSD",1759245814511,0.68,205.81,205.7,4.86144871]
["bitfinex","SOLUSD",1759245814512,2.42946241,205.81,205.7,4.86144871]
["bitfinex","SOLUSD",1759245814685,6.61989553,205.78,205.71,0.69]
["bitfinex","SOLUSD",1759245815099,45.0830254,205.81,205.68,0.69]
["bitfinex","SOLUSD",1759245815298,20.8,205.78,205.68,0.69]
["bitfinex","SOLUSD",1759245815700,6.61989553,205.79,205.68,0.69]
["bitfinex","SOLUSD",1759245816089,2.42977937,205.78,205.68,5.55185635]
["bitfinex","SOLUSD",1759245816289,9.0496749,205.78,205.68,0.69]
["bitfinex","SOLUSD",1759245816815,9.0496749,205.78,205.68,5.55186172]
["bitfinex","SOLUSD",1759245817011,2.42977937,205.78,205.69,0.69]
["bitfinex","SOLUSD",1759245817397,9.0496749,205.78,205.69,0.69]
["bitfinex","SOLUSD",1759245818017,6.61989553,205.77,205.69,0.69]
["bitfinex","SOLUSD",1759245818220,2.43001555,205.76,205.69,0.69]
["bitfinex","SOLUSD",1759245818514,2.42985186,205.78,205.69,5.55164565]
["bitfinex","SOLUSD",1759245818695,39.14962563,205.8,205.7,0.69]
["bitfinex","SOLUSD",1759245819736,39.14962563,205.8,205.71,13.59559401]
["bitfinex","SOLUSD",1759245819737,36.72,205.8,205.71,13.59559401]
["bitfinex","SOLUSD",1759245820024,36.72,205.8,205.72,0.69]
["bitfinex","SOLUSD",1759245820218,39.14958655,205.8,205.72,0.69]
["bitfinex","SOLUSD",1759245820406,39.14958655,205.8,205.72,5.55093206]
["bitfinex","SOLUSD",1759245820889,36.72,205.8,205.72,5.55093206]
["bitfinex","SOLUSD",1759245821527,36.72,205.8,205.73,0.69]
["bitfinex","SOLUSD",1759245821937,36.72,205.8,205.7,13.59559401]
["bitfinex","SOLUSD",1759245821938,0.68,205.79,205.7,13.59559401]
["bitfinex","SOLUSD",1759245822133,0.68,205.78,205.68,0.69]
["bitfinex","SOLUSD",1759245822305,9.72974466,205.78,205.69,4.86168506]
["bitfinex","SOLUSD",1759245822504,9.72974466,205.78,205.68,0.69]
["bitfinex","SOLUSD",1759245822813,39.14963585,205.8,205.69,13.59559401]
["bitfinex","SOLUSD",1759245823020,36.72,205.8,205.7,0.69]
["bitfinex","SOLUSD",1759245823207,36.7,205.82,205.7,0.69]
["bitfinex","SOLUSD",1759245823914,37.38,205.82,205.7,0.69]
["bitfinex","SOLUSD",1759245824103,3.10903487,205.85,205.7,0.69]
["bitfinex","SOLUSD",1759245824309,39.78903487,205.85,205.72,13.59559401]
["bitfinex","SOLUSD",1759245824511,39.78903487,205.85,205.74,13.59559401]
["bitfinex","SOLUSD",1759245824721,39.78903487,205.85,205.75,0.69]
["bitfinex","SOLUSD",1759245824931,39.78903487,205.85,205.71,4.86121238]
["bitfinex","SOLUSD",1759245824932,6.61989553,205.81,205.71,4.86121238]
["bitfinex","SOLUSD",1759245825267,45.18141767,205.85,205.68,14.28559401]
["bitfinex","SOLUSD",1759245825268,1.0,205.72,205.68,14.28559401]
["bitfinex","SOLUSD",1759245825419,1.0,205.72,205.65,13.59559401]
["bitfinex","SOLUSD",1759245825621,1.0,205.72,205.69,0.69]
["bitfinex","SOLUSD",1759245825810,0.68,205.71,205.62,0.69]
["bitfinex","SOLUSD",1759245826206,7.29989553,205.71,205.62,0.69]
["bitfinex","SOLUSD",1759245826437,9.05061988,205.7,205.62,0.69]
["bitfinex","SOLUSD",1759245826612,2.43072435,205.7,205.61,13.59559401]
["bitfinex","SOLUSD",1759245827830,1.0,205.72,205.63,13.59559401]
["bitfinex","SOLUSD",1759245828020,36.68,205.71,205.63,13.59559401]
["bitfinex","SOLUSD",1759245828334,10.73038668,205.72,205.62,13.59559401]
["bitfinex","SOLUSD",1759245828529,6.61989553,205.69,205.51,2.54101543]
["bitfinex","SOLUSD",1759245828706,6.61989553,205.66,205.57,0.69]
["bitfinex","SOLUSD",1759245828909,0.68,205.68,205.57,0.69]
["bitfinex","SOLUSD",1759245829314,6.61989553,205.66,205.54,0.69]
["bitfinex","SOLUSD",1759245829522,43.93989553,205.65,205.54,0.69]
["bitfinex","SOLUSD",1759245829720,37.32,205.65,205.55,4.86499635]
["bitfinex","SOLUSD",1759245829927,37.32,205.65,205.56,14.28559401]
["bitfinex","SOLUSD",1759245830237,6.61989553,205.68,205.58,20.0]
["bitfinex","SOLUSD",1759245830238,36.64,205.68,205.58,20.0]
["bitfinex","SOLUSD",1759245830445,14.56,205.87,205.56,14.28559401]
["bitfinex","SOLUSD",1759245830446,4.52788825,205.87,205.63,20.0]
["bitfinex","SOLUSD",1759245830639,6.61989553,205.74,205.64,13.59559401]
["bitfinex","SOLUSD",1759245830948,6.61989553,205.75,205.64,13.59559401]
["bitfinex","SOLUSD",1759245831123,21.65989553,205.76,205.65,20.0]
["bitfinex","SOLUSD",1759245831314,6.61989553,205.74,205.65,20.0]
["bitfinex","SOLUSD",1759245831515,6.61989553,205.74,205.63,20.0]
["bitfinex","SOLUSD",1759245831717,6.61989553,205.7,205.6,4.86375925]
["bitfinex","SOLUSD",1759245831911,1.94410692,205.75,205.64,20.0]
["bitfinex","SOLUSD",1759245832144,1.94410692,205.75,205.66,20.0]
["bitfinex","SOLUSD",1759245832437,19.78,205.83,205.69,13.59559401]
["bitfinex","SOLUSD",1759245832643,19.78,205.83,205.73,20.0]
["bitfinex","SOLUSD",1759245833112,19.78,205.83,205.7,14.28559401]
["bitfinex","SOLUSD",1759245833113,6.61989553,205.82,205.71,20.0]
["bitfinex","SOLUSD",1759245833310,6.61989553,205.8,205.71,20.0]
["bitfinex","SOLUSD",1759245833560,6.61989553,205.82,205.71,20.0]
["bitfinex","SOLUSD",1759245833760,1.94354015,205.81,205.72,4.86097608]
["bitfinex","SOLUSD",1759245834042,8.56343568,205.81,205.71,20.0]
["bitfinex","SOLUSD",1759245834459,6.61989553,205.8,205.71,20.0]
["bitfinex","SOLUSD",1759245834644,13.42228607,205.81,205.71,24.86120235]
["bitfinex","SOLUSD",1759245834816,1.94354015,205.81,205.71,24.86120235]
["bitfinex","SOLUSD",1759245835013,8.56334735,205.82,205.72,13.59559401]
["bitfinex","SOLUSD",1759245835251,20.8,205.86,205.76,20.0]
["bitfinex","SOLUSD",1759245835252,1.94316249,205.85,205.76,20.0]
["bitfinex","SOLUSD",1759245835545,6.61989553,205.86,205.73,37.31]
["bitfinex","SOLUSD",1759245835546,6.61989553,205.9,205.79,13.59559401]
["bitfinex","SOLUSD",1759245835751,1.94278498,205.89,205.79,18.45471899]
["bitfinex","SOLUSD",1759245835918,6.61989553,205.87,205.77,0.65]
["bitfinex","SOLUSD",1759245836114,6.61989553,205.83,205.76,20.0]
["bitfinex","SOLUSD",1759245836332,6.61989553,205.82,205.76,20.0]
["bitfinex","SOLUSD",1759245836548,6.7991731,205.91,205.73,4.86050752]
["bitfinex","SOLUSD",1759245836549,6.61989553,205.81,205.74,20.0]
["bitfinex","SOLUSD",1759245836748,20.8,205.88,205.74,20.0]
["bitfinex","SOLUSD",1759245836957,20.8,205.88,205.73,36.68]
["bitfinex","SOLUSD",1759245836958,6.61989553,205.85,205.76,20.0]
["bitfinex","SOLUSD",1759245837135,6.61989553,205.83,205.75,37.33]
["bitfinex","SOLUSD",1759245837448,6.61989553,205.83,205.76,20.0]
["bitfinex","SOLUSD",1759245837858,20.8,205.87,205.74,20.0]
["bitfinex","SOLUSD",1759245837859,8.56334125,205.82,205.74,20.0]
["bitfinex","SOLUSD",1759245838156,13.42195557,205.82,205.74,20.0]
["bitfinex","SOLUSD",1759245838349,6.61989553,205.83,205.75,36.66]
["bitfinex","SOLUSD",1759245838548,1.9430681,205.86,205.77,20.0]
["bitfinex","SOLUSD",1759245838951,13.42063389,205.86,205.77,20.0]
["bitfinex","SOLUSD",1759245839156,6.61989553,205.85,205.78,36.64]
["bitfinex","SOLUSD",1759245839456,8.56296363,205.86,205.79,36.62]
["bitfinex","SOLUSD",1759245839661,1.9430681,205.86,205.79,36.62]
["bitfinex","SOLUSD",1759245839862,6.8000777,205.88,205.79,36.62]
["bitfinex","SOLUSD",1759245840161,6.61989553,205.87,205.79,36.62]
["bitfinex","SOLUSD",1759245840359,6.8000777,205.88,205.74,13.59559401]
["bitfinex","SOLUSD",1759245840360,6.61989553,205.82,205.74,20.0]
["bitfinex","SOLUSD",1759245840661,6.61989553,205.81,205.74,20.0]
["bitfinex","SOLUSD",1759245840963,16.51447443,205.88,205.71,20.65]
["bitfinex","SOLUSD",1759245841136,6.61989553,205.81,205.75,36.62]
["bitfinex","SOLUSD",1759245841453,6.61989553,205.83,205.75,56.62]
["bitfinex","SOLUSD",1759245841655,6.61989553,205.83,205.75,36.62]
["bitfinex","SOLUSD",1759245841860,6.61989553,205.82,205.75,36.62]
["bitfinex","SOLUSD",1759245842162,6.61989553,205.82,205.75,56.62]
["bitfinex","SOLUSD",1759245842845,6.61989553,205.81,205.75,36.62]
["bitfinex","SOLUSD",1759245843160,6.61989553,205.78,205.76,36.6]
["bitfinex","SOLUSD",1759245843356,6.61989553,205.8,205.76,36.6]
["bitfinex","SOLUSD",1759245843933,6.61989553,205.77,205.72,20.0]
["bitfinex","SOLUSD",1759245844151,11.65969983,205.84,205.7,36.56]
["bitfinex","SOLUSD",1759245844152,6.61989553,205.74,205.7,36.56]
["bitfinex","SOLUSD",1759245844535,6.61989553,205.72,205.67,0.65]
["bitfinex","SOLUSD",1759245844742,16.51784207,205.84,205.64,24.60487164]
["bitfinex","SOLUSD",1759245844743,6.61989553,205.7,205.64,24.60487164]
["bitfinex","SOLUSD",1759245845184,6.61989553,205.67,205.64,24.60487164]
["bitfinex","SOLUSD",1759245845338,20.8,205.71,205.64,24.60487164]
["bitfinex","SOLUSD",1759245845539,6.61989553,205.66,205.63,71.6]
["bitfinex","SOLUSD",1759245845745,6.61989553,205.66,205.6,0.65]
["bitfinex","SOLUSD",1759245846061,6.61989553,205.64,205.57,0.65]
["bitfinex","SOLUSD",1759245846262,20.8,205.7,205.58,36.56]
["bitfinex","SOLUSD",1759245846559,4.50356712,205.65,205.58,36.56]
["bitfinex","SOLUSD",1759245846762,20.8,205.73,205.58,36.56]
["bitfinex","SOLUSD",1759245846763,4.3624057,205.64,205.58,36.56]
["bitfinex","SOLUSD",1759245847266,4.3624057,205.64,205.57,0.65]
["bitfinex","SOLUSD",1759245847448,4.50356712,205.65,205.57,37.21]
["bitfinex","SOLUSD",1759245847850,4.50356712,205.67,205.57,37.21]
["bitfinex","SOLUSD",1759245848168,20.8,205.73,205.57,42.07451589]
["bitfinex","SOLUSD",1759245848357,4.50356712,205.67,205.57,42.07451589]
["bitfinex","SOLUSD",1759245848563,20.8,205.74,205.58,0.65]
["bitfinex","SOLUSD",1759245848748,2.72046649,205.76,205.61,20.0]
["bitfinex","SOLUSD",1759245848749,4.50356712,205.72,205.61,20.0]
["bitfinex","SOLUSD",1759245848949,4.50356712,205.72,205.62,0.65]
["bitfinex","SOLUSD",1759245849151,20.8,205.74,205.62,0.65]
["bitfinex","SOLUSD",1759245849644,4.50356712,205.72,205.62,0.65]
["bitfinex","SOLUSD",1759245849962,4.50356712,205.73,205.62,0.65]
["bitfinex","SOLUSD",1759245850146,20.8,205.75,205.6,36.52]
["bitfinex","SOLUSD",1759245850346,20.8,205.75,205.56,4.86475362]
["bitfinex","SOLUSD",1759245850347,20.8,205.74,205.5,0.65]
["bitfinex","SOLUSD",1759245850545,20.8,205.7,205.5,25.51616356]
["bitfinex","SOLUSD",1759245850753,25.30356712,205.7,205.55,20.0]
["bitfinex","SOLUSD",1759245850953,3.1754929,205.76,205.6,20.0]
["bitfinex","SOLUSD",1759245851163,4.50356712,205.77,205.62,20.0]
["bitfinex","SOLUSD",1759245851467,4.50356712,205.73,205.64,20.0]
["bitfinex","SOLUSD",1759245851655,4.50356712,205.73,205.65,0.65]
["bitfinex","SOLUSD",1759245851861,4.50356712,205.74,205.65,0.65]
["bitfinex","SOLUSD",1759245852166,0.97214796,205.73,205.65,0.65]
["bitfinex","SOLUSD",1759245852347,3.40251786,205.73,205.65,0.65]
["bitfinex","SOLUSD",1759245853280,0.97214796,205.73,205.65,0.65]
["bitfinex","SOLUSD",1759245854044,2.4303699,205.73,205.65,0.65]
["bitfinex","SOLUSD",1759245854240,4.50356712,205.71,205.65,0.65]
["bitfinex","SOLUSD",1759245854549,2.4303699,205.73,205.65,0.65]
["bitfinex","SOLUSD",1759245854550,4.50356712,205.72,205.65,0.65]
["bitfinex","SOLUSD",1759245855253,2.4303699,205.73,205.65,0.65]
["bitfinex","SOLUSD",1759245855459,4.50356712,205.72,205.65,0.65]
["bitfinex","SOLUSD",1759245855769,2.4303699,205.73,205.65,0.65]
["bitfinex","SOLUSD",1759245855946,3.1754929,205.79,205.65,0.65]
["bitfinex","SOLUSD",1759245855947,0.9720567,205.75,205.68,20.0]
["bitfinex","SOLUSD",1759245856148,0.97195898,205.77,205.69,37.39]
["bitfinex","SOLUSD",1759245856447,0.97195898,205.77,205.7,0.69]
["bitfinex","SOLUSD",1759245856664,7.90542355,205.77,205.7,0.69]
["bitfinex","SOLUSD",1759245856878,0.97162844,205.84,205.7,20.69]
["bitfinex","SOLUSD",1759245857052,4.50356712,205.8,205.71,0.69]
["bitfinex","SOLUSD",1759245857447,0.97162844,205.84,205.73,20.0]
["bitfinex","SOLUSD",1759245857674,0.97162844,205.84,205.69,50.29559401]
["bitfinex","SOLUSD",1759245857675,0.97162844,205.84,205.75,20.0]
["bitfinex","SOLUSD",1759245857979,0.9715479,205.86,205.77,20.0]
["bitfinex","SOLUSD",1759245858166,2.62866162,205.88,205.76,36.7]
["bitfinex","SOLUSD",1759245858167,0.2,205.88,205.8,20.0]
["bitfinex","SOLUSD",1759245858344,1.17144514,205.88,205.82,20.0]
["bitfinex","SOLUSD",1759245858670,1.17144514,205.88,205.83,36.7]
["bitfinex","SOLUSD",1759245859097,3.60004432,205.88,205.83,0.69]
["bitfinex","SOLUSD",1759245859304,3.60004432,205.88,205.84,37.39]
["bitfinex","SOLUSD",1759245859592,1.17144514,205.88,205.84,36.7]
["bitfinex","SOLUSD",1759245859803,8.10361144,205.88,205.84,36.7]
["bitfinex","SOLUSD",1759245859968,4.50356712,205.87,205.84,36.7]
["bitfinex","SOLUSD",1759245860172,0.97153405,205.86,205.84,36.7]
["bitfinex","SOLUSD",1759245861307,4.50356712,205.85,205.78,20.0]
["bitfinex","SOLUSD",1759245861594,3.40036918,205.86,205.79,36.64]
["bitfinex","SOLUSD",1759245861763,4.50356712,205.83,205.79,36.64]
["bitfinex","SOLUSD",1759245861967,3.40036918,205.86,205.79,36.64]
["bitfinex","SOLUSD",1759245862305,2.42883513,205.86,205.8,0.69]
["bitfinex","SOLUSD",1759245862510,5.47514836,205.85,205.8,0.69]
["bitfinex","SOLUSD",1759245862832,5.47514836,205.85,205.79,36.64]
["bitfinex","SOLUSD",1759245862833,3.40053436,205.85,205.81,0.69]
["bitfinex","SOLUSD",1759245863009,7.90410148,205.85,205.79,36.64]
["bitfinex","SOLUSD",1759245863479,4.50356712,205.84,205.79,36.64]
["bitfinex","SOLUSD",1759245863679,4.50356712,205.82,205.79,0.71]
["bitfinex","SOLUSD",1759245863996,4.50356712,205.82,205.8,36.6]
["bitfinex","SOLUSD",1759245864201,0.97177007,205.81,205.8,36.6]
["bitfinex","SOLUSD",1759245864366,7.90476238,205.81,205.76,0.71]
["bitfinex","SOLUSD",1759245864562,7.90476238,205.81,205.75,20.0]
["bitfinex","SOLUSD",1759245864563,0.97177007,205.81,205.77,37.31]
["bitfinex","SOLUSD",1759245864800,0.97177007,205.81,205.78,0.71]
["bitfinex","SOLUSD",1759245864982,0.97177007,205.81,205.77,36.6]
["bitfinex","SOLUSD",1759245865182,20.8,205.9,205.78,0.71]
["bitfinex","SOLUSD",1759245865495,0.2,205.99,205.78,0.71]
["bitfinex","SOLUSD",1759245865496,0.2,205.99,205.89,20.0]
["bitfinex","SOLUSD",1759245865792,0.2,205.99,205.92,20.0]
["bitfinex","SOLUSD",1759245865974,0.2,205.99,205.9,37.47]
["bitfinex","SOLUSD",1759245865975,1.1709249,205.99,205.9,20.71]
["bitfinex","SOLUSD",1759245866176,5.4745683,205.98,205.91,36.76]
["bitfinex","SOLUSD",1759245866387,4.50356712,205.96,205.91,36.76]
["bitfinex","SOLUSD",1759245866600,4.50356712,205.96,205.91,37.47]
["bitfinex","SOLUSD",1759245866803,4.50356712,205.95,205.91,37.47]
["bitfinex","SOLUSD",1759245866980,4.50356712,205.96,205.92,0.71]
["bitfinex","SOLUSD",1759245867184,0.21,205.96,205.91,36.74]
["bitfinex","SOLUSD",1759245867509,4.50356712,205.94,205.91,36.74]
["bitfinex","SOLUSD",1759245867904,3.39842131,205.98,205.92,0.71]
["bitfinex","SOLUSD",1759245868104,7.90261537,205.94,205.87,0.71]
["bitfinex","SOLUSD",1759245868415,4.50356712,205.92,205.88,36.74]
["bitfinex","SOLUSD",1759245868588,3.39904825,205.94,205.89,0.71]
["bitfinex","SOLUSD",1759245868794,3.39904825,205.94,205.9,0.71]
["bitfinex","SOLUSD",1759245868795,0.97115664,205.94,205.9,0.71]
["bitfinex","SOLUSD",1759245869006,5.47472376,205.94,205.88,36.74]
["bitfinex","SOLUSD",1759245869184,4.50356712,205.93,205.89,37.43]
["bitfinex","SOLUSD",1759245869725,3.39904825,205.94,205.86,20.0]
["bitfinex","SOLUSD",1759245869886,3.39904825,205.94,205.9,36.7]
["bitfinex","SOLUSD",1759245870081,4.50356712,205.92,205.9,36.7]
["bitfinex","SOLUSD",1759245870349,4.50356712,205.93,205.9,36.7]
["bitfinex","SOLUSD",1759245870785,4.50356712,205.92,205.9,36.7]
["bitfinex","SOLUSD",1759245871099,4.50356712,205.93,205.9,36.7]
["bitfinex","SOLUSD",1759245871278,4.50356712,205.92,205.9,36.7]
["bitfinex","SOLUSD",1759245871483,4.50356712,205.91,205.9,36.7]
["bitfinex","SOLUSD",1759245871685,4.50356712,205.93,205.9,36.7]
["bitfinex","SOLUSD",1759245871912,2.42789161,205.94,205.91,0.71]
["bitfinex","SOLUSD",1759245872104,2.42789161,205.94,205.9,36.7]
["bitfinex","SOLUSD",1759245872105,0.97106234,205.96,205.92,0.71]
["bitfinex","SOLUSD",1759245872292,0.97106234,205.96,205.9,41.55672384]
["bitfinex","SOLUSD",1759245872293,0.97106234,205.96,205.93,0.71]
["bitfinex","SOLUSD",1759245872494,0.97106234,205.96,205.94,0.71]
["bitfinex","SOLUSD",1759245872811,0.97106234,205.96,205.95,36.68]
["bitfinex","SOLUSD",1759245873596,7.90228531,205.96,205.95,36.68]
["bitfinex","SOLUSD",1759245873790,7.90228531,205.96,205.89,20.71]
["bitfinex","SOLUSD",1759245873989,7.90228531,205.96,205.93,36.66]
["bitfinex","SOLUSD",1759245874199,0.2,205.99,205.94,0.71]
["bitfinex","SOLUSD",1759245874200,4.50356712,205.97,205.94,0.71]
["bitfinex","SOLUSD",1759245874400,0.97096805,205.98,205.94,0.71]
["bitfinex","SOLUSD",1759245874629,0.97096805,205.98,205.93,36.66]
["bitfinex","SOLUSD",1759245874630,4.50356712,205.97,205.93,36.66]
["bitfinex","SOLUSD",1759245874929,8.25322845,205.98,205.94,36.68]
["bitfinex","SOLUSD",1759245875093,4.50356712,205.96,205.94,36.68]
["bitfinex","SOLUSD",1759245875296,4.50356712,205.97,205.94,36.68]
["bitfinex","SOLUSD",1759245875927,3.39838818,205.98,205.95,0.71]
["bitfinex","SOLUSD",1759245876310,3.39838818,205.98,205.94,36.68]
["bitfinex","SOLUSD",1759245876711,3.39838818,205.98,205.95,0.71]
["bitfinex","SOLUSD",1759245876907,3.39838818,205.98,205.96,0.71]
["bitfinex","SOLUSD",1759245877110,0.2,205.99,205.94,36.68]
["bitfinex","SOLUSD",1759245877427,3.59825858,205.99,205.95,0.71]
["bitfinex","SOLUSD",1759245877623,3.59825858,205.99,205.96,0.71]
["bitfinex","SOLUSD",1759245877795,1.17095629,205.99,205.96,0.71]
["bitfinex","SOLUSD",1759245878002,1.17095629,205.99,205.94,56.68]
["bitfinex","SOLUSD",1759245878003,1.17095629,205.99,205.97,0.71]
["bitfinex","SOLUSD",1759245878498,0.2,205.99,205.98,0.71]
["bitfinex","SOLUSD",1759245878700,4.50356712,206.07,205.98,0.71]
["bitfinex","SOLUSD",1759245878915,4.50356712,206.03,205.99,36.62]
["bitfinex","SOLUSD",1759245879222,3.3965743,206.09,206.0,0.71]
["bitfinex","SOLUSD",1759245879525,4.50356712,206.05,206.0,0.71]
["bitfinex","SOLUSD",1759245879737,4.50356712,206.03,206.01,0.71]
["bitfinex","SOLUSD",1759245879900,3.3965743,206.09,205.99,56.62]
["bitfinex","SOLUSD",1759245880106,4.50356712,206.05,206.0,0.71]
["bitfinex","SOLUSD",1759245880306,4.50356712,206.05,206.01,0.71]
["bitfinex","SOLUSD",1759245880519,4.50356712,206.05,206.02,37.31]
["bitfinex","SOLUSD",1759245880718,4.50356712,206.03,205.98,0.71]
["bitfinex","SOLUSD",1759245880927,0.41,206.07,206.01,36.58]
["bitfinex","SOLUSD",1759245881137,4.50356712,206.02,206.01,36.58]
["bitfinex","SOLUSD",1759245881309,25.30356712,206.08,206.01,36.58]
["bitfinex","SOLUSD",1759245881637,4.50356712,206.02,206.01,36.58]
["bitfinex","SOLUSD",1759245882233,4.50356712,206.04,206.01,37.29]
["bitfinex","SOLUSD",1759245882542,4.50356712,206.02,205.98,0.71]
["bitfinex","SOLUSD",1759245882709,0.97073241,206.03,205.96,20.0]
["bitfinex","SOLUSD",1759245882710,4.50356712,206.01,205.99,37.29]
["bitfinex","SOLUSD",1759245882912,4.50356712,206.01,205.99,0.71]
["bitfinex","SOLUSD",1759245883218,3.39756345,206.03,205.99,36.58]
["bitfinex","SOLUSD",1759245883422,4.50356712,206.0,205.99,36.58]
["bitfinex","SOLUSD",1759245883626,3.39756345,206.03,205.99,37.29]
["bitfinex","SOLUSD",1759245883817,4.50356712,206.01,205.99,37.29]
["bitfinex","SOLUSD",1759245884026,4.50356712,206.0,205.99,37.29]
["bitfinex","SOLUSD",1759245884406,5.4744409,206.0,205.99,36.58]
["bitfinex","SOLUSD",1759245884706,5.47439267,206.02,205.99,37.29]
["bitfinex","SOLUSD",1759245884912,4.50356712,206.01,206.0,0.71]
["bitfinex","SOLUSD",1759245885108,5.47439267,206.02,206.0,0.71]
["bitfinex","SOLUSD",1759245885621,7.9013415,206.02,206.0,0.71]
["bitfinex","SOLUSD",1759245886009,7.9013415,206.02,206.01,0.71]
["bitfinex","SOLUSD",1759245886210,5.47430332,206.03,206.01,0.71]
["bitfinex","SOLUSD",1759245886507,5.47430332,206.03,206.02,0.71]
["bitfinex","SOLUSD",1759245886703,7.90113436,206.03,205.99,56.58]
["bitfinex","SOLUSD",1759245886903,5.47430332,206.03,206.0,0.71]
["bitfinex","SOLUSD",1759245887108,4.50356712,206.04,206.01,0.71]
["bitfinex","SOLUSD",1759245887437,5.47415565,206.07,206.01,20.71]
["bitfinex","SOLUSD",1759245887623,5.47415565,206.07,206.02,0.71]
["bitfinex","SOLUSD",1759245887824,5.47415565,206.07,206.03,0.71]
["bitfinex","SOLUSD",1759245888023,4.50356712,206.04,206.01,20.0]
["bitfinex","SOLUSD",1759245888337,0.97082665,206.01,205.97,20.71]
["bitfinex","SOLUSD",1759245888538,4.50356712,206.0,205.98,0.71]
["bitfinex","SOLUSD",1759245888714,4.50356712,206.03,205.99,36.5]
["bitfinex","SOLUSD",1759245888915,0.9706853,206.04,206.0,20.71]
["bitfinex","SOLUSD",1759245889329,0.9706853,206.04,206.01,0.71]
["bitfinex","SOLUSD",1759245889531,0.9706853,206.04,206.02,0.71]
["bitfinex","SOLUSD",1759245889723,0.9706853,206.04,206.03,36.5]
["bitfinex","SOLUSD",1759245890722,7.90096567,206.04,206.0,20.0]
["bitfinex","SOLUSD",1759245890916,7.90096567,206.04,205.97,20.0]
["bitfinex","SOLUSD",1759245890917,4.50356712,206.01,205.97,20.0]
["bitfinex","SOLUSD",1759245891236,4.50356712,205.99,205.98,37.17]
["bitfinex","SOLUSD",1759245891414,4.50356712,206.0,205.98,37.17]
["bitfinex","SOLUSD",1759245891828,4.50356712,206.01,205.99,0.71]
["bitfinex","SOLUSD",1759245892023,4.50356712,206.01,205.98,36.46]
["bitfinex","SOLUSD",1759245892024,3.39739855,206.04,206.0,0.71]
["bitfinex","SOLUSD",1759245892232,7.90096567,206.04,206.01,37.17]
["bitfinex","SOLUSD",1759245892415,5.47425242,206.04,206.01,36.46]
["bitfinex","SOLUSD",1759245892613,4.50356712,206.02,206.01,36.46]
["bitfinex","SOLUSD",1759245893537,4.50356712,206.02,206.01,36.44]
["bitfinex","SOLUSD",1759245893923,3.39739855,206.04,206.01,36.44]
["bitfinex","SOLUSD",1759245893924,4.50356712,206.03,206.01,36.44]
["bitfinex","SOLUSD",1759245894228,4.50356712,206.05,206.02,0.68]
["bitfinex","SOLUSD",1759245894750,7.90063592,206.06,206.02,0.68]
["bitfinex","SOLUSD",1759245894927,0.97059108,206.06,206.03,0.68]
["bitfinex","SOLUSD",1759245895246,0.97059108,206.06,206.04,36.42]
["bitfinex","SOLUSD",1759245895247,4.50356712,206.06,206.04,36.42]
["bitfinex","SOLUSD",1759245895548,0.97052585,206.08,206.04,36.42]
["bitfinex","SOLUSD",1759245895732,4.50356712,206.05,206.04,36.42]
["bitfinex","SOLUSD",1759245896258,2.42624223,206.08,206.04,37.1]
["bitfinex","SOLUSD",1759245896420,4.50356712,206.06,206.04,37.1]
["bitfinex","SOLUSD",1759245896624,4.50356712,206.05,206.01,20.0]
["bitfinex","SOLUSD",1759245896829,2.42624223,206.08,206.0,0.68]
["bitfinex","SOLUSD",1759245896830,0.41,206.07,206.02,36.4]
["bitfinex","SOLUSD",1759245897036,4.50356712,206.03,206.02,36.4]
["bitfinex","SOLUSD",1759245897245,0.41,206.07,206.02,36.4]
["bitfinex","SOLUSD",1759245897437,4.50356712,206.03,206.02,36.4]
["bitfinex","SOLUSD",1759245897645,0.41,206.07,206.02,36.4]
["bitfinex","SOLUSD",1759245897850,4.50356712,206.03,206.02,36.4]
["bitfinex","SOLUSD",1759245898557,5.47429953,206.03,206.02,36.4]
["bitfinex","SOLUSD",1759245900227,4.50356712,206.06,206.02,37.08]
["bitfinex","SOLUSD",1759245900429,0.2,206.17,206.05,20.0]
["bitfinex","SOLUSD",1759245900430,4.50356712,206.09,206.05,20.0]
["bitfinex","SOLUSD",1759245900658,0.97012029,206.16,206.06,37.02]
["bitfinex","SOLUSD",1759245900827,4.50356712,206.14,206.09,20.0]
["bitfinex","SOLUSD",1759245901032,4.50356712,206.14,206.1,37.02]
["bitfinex","SOLUSD",1759245901234,4.50356712,206.15,206.11,20.68]
["bitfinex","SOLUSD",1759245901451,4.50356712,206.15,206.12,0.68]
["bitfinex","SOLUSD",1759245901631,0.97012029,206.16,206.12,0.68]
["bitfinex","SOLUSD",1759245901826,4.50356712,206.15,206.12,0.68]
["bitfinex","SOLUSD",1759245902027,5.47368741,206.16,206.13,0.68]
["bitfinex","SOLUSD",1759245902242,4.50356712,206.14,206.11,20.0]
["bitfinex","SOLUSD",1759245902450,3.59527327,206.17,206.12,36.32]
["bitfinex","SOLUSD",1759245902828,0.41,206.16,206.13,36.34]
["bitfinex","SOLUSD",1759245903129,0.41,206.15,206.06,20.68]
["bitfinex","SOLUSD",1759245903453,21.21,206.14,206.06,33.26]
["bitfinex","SOLUSD",1759245903641,4.50356712,206.07,206.04,20.68]
["bitfinex","SOLUSD",1759245903839,21.21,206.14,206.07,36.34]
["bitfinex","SOLUSD",1759245904056,4.50356712,206.08,206.03,0.68]
["bitfinex","SOLUSD",1759245904250,20.8,206.16,206.03,56.34]
["bitfinex","SOLUSD",1759245904568,4.50356712,206.11,206.08,20.0]
["bitfinex","SOLUSD",1759245904868,0.41,206.15,206.04,20.68]
["bitfinex","SOLUSD",1759245905037,20.8,206.14,206.05,36.34]
["bitfinex","SOLUSD",1759245905239,0.41,206.13,206.05,36.34]
["bitfinex","SOLUSD",1759245905543,21.21,206.13,206.05,36.34]
["bitfinex","SOLUSD",1759245905745,0.41,206.13,206.05,36.34]
["bitfinex","SOLUSD",1759245905944,4.50356712,206.06,206.05,36.34]
["bitfinex","SOLUSD",1759245906153,4.50356712,206.06,206.05,37.02]
["bitfinex","SOLUSD",1759245906361,21.21,206.13,206.05,37.02]
["bitfinex","SOLUSD",1759245906564,6.62884935,206.06,206.05,37.02]
["bitfinex","SOLUSD",1759245906744,6.62884935,206.06,206.05,36.34]
["bitfinex","SOLUSD",1759245906934,6.62884935,206.06,206.03,36.32]
["bitfinex","SOLUSD",1759245907140,6.62884935,206.04,206.03,36.32]
["bitfinex","SOLUSD",1759245907761,2.42647772,206.06,206.03,36.32]
["bitfinex","SOLUSD",1759245907939,6.62884935,206.04,206.03,36.32]
["bitfinex","SOLUSD",1759245908565,2.42647772,206.06,206.03,37.0]
["bitfinex","SOLUSD",1759245908750,6.62884935,206.04,206.03,36.32]
["bitfinex","SOLUSD",1759245909051,6.62884935,206.04,206.0,36.3]
["bitfinex","SOLUSD",1759245909255,6.62884935,206.02,206.01,20.68]
["bitfinex","SOLUSD",1759245909458,20.8,206.09,206.01,0.68]
["bitfinex","SOLUSD",1759245909775,6.62884935,206.02,206.01,0.68]
["bitfinex","SOLUSD",1759245910347,6.62884935,206.02,206.0,36.3]
["bitfinex","SOLUSD",1759245910667,6.62884935,206.01,206.0,36.98]
["bitfinex","SOLUSD",1759245910874,7.11426267,206.01,206.0,36.98]
["bitfinex","SOLUSD",1759245911041,7.11426267,206.01,205.97,20.0]
["bitfinex","SOLUSD",1759245911247,7.11426267,206.01,205.92,13.59559401]
["bitfinex","SOLUSD",1759245911248,6.62884935,205.98,205.94,20.0]
["bitfinex","SOLUSD",1759245911461,6.62884935,205.95,205.94,36.96]
["bitfinex","SOLUSD",1759245911861,1.69894664,206.01,205.96,20.0]
["bitfinex","SOLUSD",1759245912048,1.69894664,206.01,205.97,0.68]
["bitfinex","SOLUSD",1759245912244,1.69894664,206.01,205.96,20.0]
["bitfinex","SOLUSD",1759245912245,1.69894664,206.01,205.98,36.26]
["bitfinex","SOLUSD",1759245912454,8.32779599,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759245912644,6.62884935,206.0,205.98,36.26]
["bitfinex","SOLUSD",1759245912849,6.62884935,206.0,205.99,0.68]
["bitfinex","SOLUSD",1759245913148,6.62884935,206.18,205.99,0.68]
["bitfinex","SOLUSD",1759245913149,0.48527199,206.07,205.99,0.68]
["bitfinex","SOLUSD",1759245913351,6.62884935,206.05,206.01,20.0]
["bitfinex","SOLUSD",1759245913577,6.62884935,206.03,206.02,36.28]
["bitfinex","SOLUSD",1759245914860,7.11421555,206.03,206.02,36.96]
["bitfinex","SOLUSD",1759245915452,7.11418628,206.05,206.02,56.96]
["bitfinex","SOLUSD",1759245915653,20.8,206.1,206.03,0.68]
["bitfinex","SOLUSD",1759245915866,20.8,206.1,206.02,56.28]
["bitfinex","SOLUSD",1759245915867,6.62884935,206.04,206.02,56.28]
["bitfinex","SOLUSD",1759245916169,6.62884935,206.03,206.02,36.28]
["bitfinex","SOLUSD",1759245916552,6.62884935,206.05,206.02,56.96]
["bitfinex","SOLUSD",1759245916752,0.48534265,206.04,206.03,0.68]
["bitfinex","SOLUSD",1759245916959,7.114192,206.04,206.03,0.68]
["bitfinex","SOLUSD",1759245917151,0.48534265,206.04,206.03,0.68]
["bitfinex","SOLUSD",1759245917370,7.114192,206.04,206.02,56.28]
["bitfinex","SOLUSD",1759245917672,6.62884935,206.03,206.0,20.0]
["bitfinex","SOLUSD",1759245917888,6.62884935,206.01,206.0,20.0]
["bitfinex","SOLUSD",1759245918047,6.62884935,206.02,206.01,36.24]
["bitfinex","SOLUSD",1759245918472,1.69869927,206.04,206.02,20.0]
["bitfinex","SOLUSD",1759245918685,6.62884935,206.03,206.01,36.24]
["bitfinex","SOLUSD",1759245918860,6.62884935,206.02,206.01,36.24]
["bitfinex","SOLUSD",1759245919489,6.62884935,206.02,205.98,20.0]
["bitfinex","SOLUSD",1759245919692,0.41,206.05,205.98,36.24]
["bitfinex","SOLUSD",1759245919990,6.62884935,205.99,205.98,36.24]
["bitfinex","SOLUSD",1759245920467,6.62884935,205.99,205.96,20.0]
["bitfinex","SOLUSD",1759245920665,0.41,206.05,205.98,36.22]
["bitfinex","SOLUSD",1759245920666,0.41,206.01,205.98,36.22]
["bitfinex","SOLUSD",1759245920883,0.41,206.01,205.93,0.72]
["bitfinex","SOLUSD",1759245920884,1.69919408,205.98,205.94,36.22]
["bitfinex","SOLUSD",1759245921068,6.62884935,205.95,205.94,56.22]
["bitfinex","SOLUSD",1759245921789,6.62884935,205.95,205.94,56.94]
["bitfinex","SOLUSD",1759245922362,6.62884935,205.96,205.94,56.94]
["bitfinex","SOLUSD",1759245922572,6.62884935,205.96,205.95,20.72]
["bitfinex","SOLUSD",1759245922765,6.62884935,205.96,205.95,20.0]
["bitfinex","SOLUSD",1759245922974,6.62884935,205.96,205.94,36.22]
["bitfinex","SOLUSD",1759245923167,6.62884935,205.95,205.94,36.22]
["bitfinex","SOLUSD",1759245924665,6.62884935,205.95,205.9,0.67]
["bitfinex","SOLUSD",1759245924972,4.12681457,205.97,205.89,56.18]
["bitfinex","SOLUSD",1759245924973,6.62884935,205.94,205.89,56.18]
["bitfinex","SOLUSD",1759245925174,6.62884935,205.94,205.92,20.0]
["bitfinex","SOLUSD",1759245925382,6.62884935,205.94,205.93,36.22]
["bitfinex","SOLUSD",1759245926395,1.69919408,205.98,205.93,36.22]
["bitfinex","SOLUSD",1759245926396,20.8,205.97,205.93,36.22]
["bitfinex","SOLUSD",1759245926570,6.62884935,205.95,205.94,0.67]
["bitfinex","SOLUSD",1759245926769,7.11433337,205.98,205.94,20.67]
["bitfinex","SOLUSD",1759245926988,6.62884935,205.97,205.96,20.0]
["bitfinex","SOLUSD",1759245927290,6.62884935,205.97,205.94,20.0]
["bitfinex","SOLUSD",1759245927495,1.69919408,205.98,205.95,36.18]
["bitfinex","SOLUSD",1759245927800,1.69919408,205.98,205.95,36.85]
["bitfinex","SOLUSD",1759245928299,1.69919408,205.98,205.96,56.85]
["bitfinex","SOLUSD",1759245928495,1.69919408,205.98,205.97,36.18]
["bitfinex","SOLUSD",1759245928680,8.32804343,205.98,205.97,36.18]
["bitfinex","SOLUSD",1759245928868,0.48546366,205.99,205.97,36.85]
["bitfinex","SOLUSD",1759245929074,0.48539031,206.02,205.99,20.0]
["bitfinex","SOLUSD",1759245929294,0.48520135,206.1,206.03,13.59559401]
["bitfinex","SOLUSD",1759245929502,6.62884935,206.06,206.04,56.18]
["bitfinex","SOLUSD",1759245929672,6.62884935,206.05,206.04,56.18]
["bitfinex","SOLUSD",1759245929982,6.62884935,206.06,206.04,56.85]
["bitfinex","SOLUSD",1759245930177,0.48520135,206.1,206.04,56.85]
["bitfinex","SOLUSD",1759245930403,6.62884935,206.05,206.04,36.18]
["bitfinex","SOLUSD",1759245930589,6.62884935,206.05,206.04,56.18]
["bitfinex","SOLUSD",1759245930791,0.41,206.07,206.01,36.22]
["bitfinex","SOLUSD",1759245931094,6.62884935,206.02,205.98,36.22]
["bitfinex","SOLUSD",1759245931295,6.62884935,205.99,205.98,36.22]
["bitfinex","SOLUSD",1759245931482,6.62884935,206.0,205.98,56.22]
["bitfinex","SOLUSD",1759245931796,6.62884935,206.02,205.98,56.22]
["bitfinex","SOLUSD",1759245931998,6.62884935,206.02,205.99,0.67]
["bitfinex","SOLUSD",1759245932202,6.62884935,206.02,206.01,20.0]
["bitfinex","SOLUSD",1759245932375,6.62884935,206.02,206.01,56.22]
["bitfinex","SOLUSD",1759245932698,6.62884935,206.02,206.01,56.89]
["bitfinex","SOLUSD",1759245932892,6.62884935,206.03,206.01,56.89]
["bitfinex","SOLUSD",1759245933083,6.62884935,206.06,206.04,20.0]
["bitfinex","SOLUSD",1759245933280,6.62884935,206.06,206.05,36.2]
["bitfinex","SOLUSD",1759245933605,6.62884935,206.06,206.04,20.67]
["bitfinex","SOLUSD",1759245933606,6.62884935,206.06,206.0,20.0]
["bitfinex","SOLUSD",1759245933791,0.41,206.07,206.01,36.2]
["bitfinex","SOLUSD",1759245933970,6.62884935,206.02,206.01,36.2]
["bitfinex","SOLUSD",1759245935103,2.42599758,206.11,206.01,36.87]
["bitfinex","SOLUSD",1759245935104,0.89517781,206.11,206.01,36.87]
["bitfinex","SOLUSD",1759245935290,0.89517781,206.11,206.02,20.67]
["bitfinex","SOLUSD",1759245935495,0.89517781,206.11,206.01,36.2]
["bitfinex","SOLUSD",1759245935496,6.62884935,206.03,206.01,36.2]
["bitfinex","SOLUSD",1759245935684,6.62884935,206.02,206.0,20.0]
["bitfinex","SOLUSD",1759245935888,6.62884935,206.01,206.0,20.0]
["bitfinex","SOLUSD",1759245936085,0.41,206.1,206.0,20.67]
["bitfinex","SOLUSD",1759245936286,6.62884935,206.01,206.0,20.67]
["bitfinex","SOLUSD",1759245936495,6.62884935,206.02,206.0,20.67]
["bitfinex","SOLUSD",1759245936692,6.62884935,206.02,206.01,0.67]
["bitfinex","SOLUSD",1759245937276,7.11423911,206.02,206.01,0.67]
["bitfinex","SOLUSD",1759245937693,0.48538976,206.02,206.01,0.67]
["bitfinex","SOLUSD",1759245937981,7.11423911,206.02,206.01,0.67]
["bitfinex","SOLUSD",1759245939204,6.62884935,206.02,206.01,0.67]
["bitfinex","SOLUSD",1759245939703,7.11423911,206.02,206.01,0.67]
["bitfinex","SOLUSD",1759245940604,7.11423911,206.02,206.0,20.0]
["bitfinex","SOLUSD",1759245940773,6.62884935,206.01,206.0,20.0]
["bitfinex","SOLUSD",1759245940975,6.62884935,206.01,205.99,36.1]
["bitfinex","SOLUSD",1759245941175,6.62884935,206.0,205.99,36.1]
["bitfinex","SOLUSD",1759245941412,11.48321828,206.0,205.99,36.1]
["bitfinex","SOLUSD",1759245941912,4.85436893,206.0,205.99,36.1]
["bitfinex","SOLUSD",1759245942210,11.48321828,206.0,205.99,36.77]
["bitfinex","SOLUSD",1759245942913,11.4829759,206.02,206.01,20.0]
["bitfinex","SOLUSD",1759245943088,3.21337331,206.07,206.01,56.77]
["bitfinex","SOLUSD",1759245943294,6.62884935,206.09,206.06,20.0]
["bitfinex","SOLUSD",1759245943603,6.62884935,206.11,206.08,20.0]
["bitfinex","SOLUSD",1759245943804,6.62884935,206.11,206.09,36.77]
["bitfinex","SOLUSD",1759245944006,6.62884935,206.11,206.09,36.1]
["bitfinex","SOLUSD",1759245944206,6.62884935,206.1,206.09,36.1]
["bitfinex","SOLUSD",1759245944393,6.62884935,206.1,206.07,36.12]
["bitfinex","SOLUSD",1759245944591,6.62884935,206.08,206.07,36.12]
["bitfinex","SOLUSD",1759245944790,6.62884935,206.08,206.06,20.0]
["bitfinex","SOLUSD",1759245945100,3.21364519,206.13,206.07,36.12]
["bitfinex","SOLUSD",1759245945430,16.98122361,206.11,206.03,20.0]
["bitfinex","SOLUSD",1759245945580,16.98122361,206.11,206.04,36.1]
["bitfinex","SOLUSD",1759245945782,41.24011449,206.11,206.04,36.1]
["bitfinex","SOLUSD",1759245946012,41.24011449,206.11,206.03,36.77]
["bitfinex","SOLUSD",1759245946200,6.62884935,206.07,206.04,0.67]
["bitfinex","SOLUSD",1759245946502,6.62884935,206.07,206.06,20.0]
["bitfinex","SOLUSD",1759245947079,16.98122361,206.11,206.06,56.77]
["bitfinex","SOLUSD",1759245947299,6.62884935,206.07,206.06,56.1]
["bitfinex","SOLUSD",1759245947607,11.48156929,206.07,206.06,36.1]
["bitfinex","SOLUSD",1759245947796,23.61336916,206.07,206.03,20.0]
["bitfinex","SOLUSD",1759245947998,6.62884935,206.04,206.03,20.0]
["bitfinex","SOLUSD",1759245948804,6.62884935,206.04,206.03,20.67]
["bitfinex","SOLUSD",1759245949107,6.62884935,206.06,206.03,20.67]
["bitfinex","SOLUSD",1759245949305,6.62884935,206.06,206.04,0.67]
["bitfinex","SOLUSD",1759245949481,11.48180479,206.06,206.05,0.67]
["bitfinex","SOLUSD",1759245949681,11.48180479,206.06,206.05,36.77]
["bitfinex","SOLUSD",1759245949881,11.48180479,206.06,206.05,36.1]
["bitfinex","SOLUSD",1759245950503,23.61419341,206.06,206.03,36.08]
["bitfinex","SOLUSD",1759245950692,6.62884935,206.04,206.01,20.0]
["bitfinex","SOLUSD",1759245950903,6.62884935,206.02,205.99,20.67]
["bitfinex","SOLUSD",1759245951086,6.62884935,206.0,205.99,20.0]
["bitfinex","SOLUSD",1759245951290,6.62884935,206.0,205.98,36.06]
["bitfinex","SOLUSD",1759245951491,0.41,206.05,205.98,36.06]
["bitfinex","SOLUSD",1759245951492,11.48345394,205.99,205.98,36.06]
["bitfinex","SOLUSD",1759245951698,11.48345394,205.99,205.98,36.73]
["bitfinex","SOLUSD",1759245952297,16.98747726,206.04,206.0,20.0]
["bitfinex","SOLUSD",1759245952511,6.62884935,206.03,206.01,36.75]
["bitfinex","SOLUSD",1759245952804,6.62884935,206.02,206.01,36.08]
["bitfinex","SOLUSD",1759245952984,6.62884935,206.02,205.98,0.65]
["bitfinex","SOLUSD",1759245952985,6.62884935,206.02,205.98,20.0]
["bitfinex","SOLUSD",1759245953187,16.98747726,206.04,205.99,36.08]
["bitfinex","SOLUSD",1759245953387,6.62884935,206.0,205.99,36.08]
["bitfinex","SOLUSD",1759245953587,11.48321828,206.0,205.99,36.08]
["bitfinex","SOLUSD",1759245953810,11.48321828,206.0,205.99,36.73]
["bitfinex","SOLUSD",1759245954011,11.48321828,206.0,205.99,36.08]
["bitfinex","SOLUSD",1759245954396,23.61914061,206.0,205.96,20.0]
["bitfinex","SOLUSD",1759245954606,6.62884935,205.97,205.94,20.0]
["bitfinex","SOLUSD",1759245954796,6.62884935,205.96,205.95,0.65]
["bitfinex","SOLUSD",1759245955100,6.62884935,205.96,205.94,56.06]
["bitfinex","SOLUSD",1759245955101,6.62884935,205.97,205.96,0.65]
["bitfinex","SOLUSD",1759245955615,6.62884935,205.97,205.96,20.65]
["bitfinex","SOLUSD",1759245955915,4.85507598,205.97,205.96,20.65]
["bitfinex","SOLUSD",1759245956120,11.48392533,205.97,205.96,20.65]
["bitfinex","SOLUSD",1759245956291,11.48392533,205.97,205.96,0.65]
["bitfinex","SOLUSD",1759245956894,23.62161528,205.97,205.94,56.06]
["bitfinex","SOLUSD",1759245957113,6.62884935,205.95,205.94,56.06]
["bitfinex","SOLUSD",1759245957704,4.85554746,205.95,205.94,56.06]
["bitfinex","SOLUSD",1759245958216,11.48439681,205.95,205.94,56.06]
["bitfinex","SOLUSD",1759245958619,11.48439681,205.95,205.94,56.71]
["bitfinex","SOLUSD",1759245959121,11.48439681,205.95,205.94,56.06]
["bitfinex","SOLUSD",1759245959499,11.48439681,205.95,205.94,56.71]
["bitfinex","SOLUSD",1759245959901,11.48439681,205.95,205.94,36.06]
["bitfinex","SOLUSD",1759245960723,24.03326546,205.95,205.9,36.02]
["bitfinex","SOLUSD",1759245960899,6.62884935,205.91,205.9,56.67]
["bitfinex","SOLUSD",1759245961412,6.62884935,205.91,205.9,36.02]
["bitfinex","SOLUSD",1759245961920,4.85672656,205.9,205.88,56.0]
["bitfinex","SOLUSD",1759245962321,6.62884935,205.89,205.88,56.0]
["bitfinex","SOLUSD",1759245962521,4.85648426,205.92,205.9,20.0]
["bitfinex","SOLUSD",1759245962823,4.85648426,205.92,205.9,56.0]
["bitfinex","SOLUSD",1759245963119,4.85648426,205.92,205.91,0.65]
["bitfinex","SOLUSD",1759245964023,6.62884935,205.92,205.9,56.0]
["bitfinex","SOLUSD",1759245964198,6.62884935,205.91,205.9,36.0]
["bitfinex","SOLUSD",1759245964914,6.62884935,205.91,205.85,20.65]
["bitfinex","SOLUSD",1759245965218,17.40606661,205.93,205.8,0.1]
["bitfinex","SOLUSD",1759245965219,6.62884935,205.86,205.8,20.1]
["bitfinex","SOLUSD",1759245965417,6.62884935,205.81,205.8,0.1]
["bitfinex","SOLUSD",1759245965925,11.48769974,205.81,205.8,0.1]
["bitfinex","SOLUSD",1759245966531,4.85885039,205.81,205.8,0.1]
["bitfinex","SOLUSD",1759245966732,6.62884935,205.81,205.8,0.1]
["bitfinex","SOLUSD",1759245967027,11.48769974,205.81,205.8,20.1]
["bitfinex","SOLUSD",1759245967609,6.62884935,205.81,205.8,20.1]
["bitfinex","SOLUSD",1759245967805,6.62884935,205.82,205.8,20.75]
["bitfinex","SOLUSD",1759245968025,6.62884935,205.81,205.8,20.75]
["bitfinex","SOLUSD",1759245968231,4.49560575,205.81,205.8,0.1]
["bitfinex","SOLUSD",1759245969933,9.35445614,205.81,205.8,0.1]
["bitfinex","SOLUSD",1759245970551,9.76445614,205.81,205.8,0.1]
["bitfinex","SOLUSD",1759245971738,4.49560575,205.79,205.78,0.1]
["bitfinex","SOLUSD",1759245971935,17.00845563,205.78,205.71,20.0]
["bitfinex","SOLUSD",1759245972151,25.40845563,205.78,205.71,20.0]
["bitfinex","SOLUSD",1759245972358,4.49560575,205.72,205.7,36.59]
["bitfinex","SOLUSD",1759245972529,4.49560575,205.71,205.7,35.94]
["bitfinex","SOLUSD",1759245972850,25.40845563,205.78,205.71,20.0]
["bitfinex","SOLUSD",1759245973049,4.49560575,205.72,205.71,20.0]
["bitfinex","SOLUSD",1759245973459,8.4,205.77,205.71,20.0]
["bitfinex","SOLUSD",1759245973756,4.49560575,205.72,205.71,20.0]
["bitfinex","SOLUSD",1759245974066,4.49560575,205.72,205.7,36.59]
["bitfinex","SOLUSD",1759245974067,12.32350495,205.77,205.7,35.94]
["bitfinex","SOLUSD",1759245974359,35.0,206.5,205.73,20.0]
["bitfinex","SOLUSD",1759245974360,4.49560575,205.75,205.73,20.0]
["bitfinex","SOLUSD",1759245974655,4.8600311,205.76,205.75,20.0]
["bitfinex","SOLUSD",1759245974864,4.85977466,205.78,205.75,20.65]
["bitfinex","SOLUSD",1759245975160,4.85885039,205.81,205.77,20.0]
["bitfinex","SOLUSD",1759245975344,4.85885039,205.81,205.79,20.0]
["bitfinex","SOLUSD",1759245975739,4.85885039,205.81,205.8,0.65]
["bitfinex","SOLUSD",1759245975956,9.35445614,205.81,205.8,0.65]
["bitfinex","SOLUSD",1759245976134,9.35445614,205.81,205.79,20.0]
["bitfinex","SOLUSD",1759245976330,9.35445614,205.81,205.8,0.65]
["bitfinex","SOLUSD",1759245976745,9.35445614,205.81,205.77,35.94]
["bitfinex","SOLUSD",1759245976939,4.49560575,205.78,205.77,35.94]
["bitfinex","SOLUSD",1759245977559,4.49560575,205.78,205.77,36.66]
["bitfinex","SOLUSD",1759245978560,9.3551645,205.78,205.77,36.66]
["bitfinex","SOLUSD",1759245979172,9.3551645,205.78,205.77,0.72]
["bitfinex","SOLUSD",1759245979368,9.3551645,205.78,205.76,20.0]
["bitfinex","SOLUSD",1759245979670,9.3551645,205.78,205.74,20.0]
["bitfinex","SOLUSD",1759245979671,4.49560575,205.77,205.74,20.0]
["bitfinex","SOLUSD",1759245979964,4.49560575,205.75,205.74,20.72]
["bitfinex","SOLUSD",1759245980352,4.49560575,205.75,205.72,20.0]
["bitfinex","SOLUSD",1759245980540,4.49560575,205.75,205.56,20.0]
["bitfinex","SOLUSD",1759245980541,17.01341628,205.72,205.68,33.18]
["bitfinex","SOLUSD",1759245980743,4.49560575,205.69,205.67,53.92]
["bitfinex","SOLUSD",1759245980946,4.49560575,205.7,205.67,53.2]
["bitfinex","SOLUSD",1759245981265,4.49560575,205.7,205.69,20.0]
["bitfinex","SOLUSD",1759245981669,4.49560575,205.7,205.69,20.72]
["bitfinex","SOLUSD",1759245982367,4.49560575,205.7,205.69,20.0]
["bitfinex","SOLUSD",1759245982663,9.35705446,205.7,205.67,20.72]
["bitfinex","SOLUSD",1759245982967,4.49560575,205.7,205.69,20.0]
["bitfinex","SOLUSD",1759245983267,4.49560575,205.72,205.69,20.69]
["bitfinex","SOLUSD",1759245983470,17.01139311,205.75,205.72,20.0]
["bitfinex","SOLUSD",1759245983471,4.49560575,205.73,205.72,20.0]
["bitfinex","SOLUSD",1759245983643,4.49560575,205.73,205.72,20.69]
["bitfinex","SOLUSD",1759245983969,4.49560575,205.73,205.63,12.1573671]
["bitfinex","SOLUSD",1759245983970,8.4,205.72,205.66,0.69]
["bitfinex","SOLUSD",1759245984152,5.27026731,205.75,205.66,20.69]
["bitfinex","SOLUSD",1759245984153,8.4,205.71,205.66,20.69]
["bitfinex","SOLUSD",1759245984353,4.49560575,205.73,205.69,20.0]
["bitfinex","SOLUSD",1759245984546,4.86026731,205.75,205.71,20.0]
["bitfinex","SOLUSD",1759245984746,4.86026731,205.75,205.74,20.0]
["bitfinex","SOLUSD",1759245985048,4.86026731,205.75,205.74,20.69]
["bitfinex","SOLUSD",1759245985248,4.86026731,205.75,205.74,20.0]
["bitfinex","SOLUSD",1759245985471,9.35587306,205.75,205.74,20.0]
["bitfinex","SOLUSD",1759245985658,4.86026731,205.75,205.74,20.0]
["bitfinex","SOLUSD",1759245986161,17.75547112,205.77,205.74,20.69]
["bitfinex","SOLUSD",1759245986345,8.4,205.77,205.75,0.69]
["bitfinex","SOLUSD",1759245986545,8.4,205.77,205.73,35.94]
["bitfinex","SOLUSD",1759245986546,4.8593259,205.79,205.76,56.63]
["bitfinex","SOLUSD",1759245986779,4.8593259,205.79,205.78,20.0]
["bitfinex","SOLUSD",1759245987365,9.35493165,205.79,205.78,20.0]
["bitfinex","SOLUSD",1759245987569,21.50323817,205.79,205.76,35.94]
["bitfinex","SOLUSD",1759245987767,4.49560575,205.78,205.76,35.94]
["bitfinex","SOLUSD",1759245987977,4.49560575,205.77,205.76,35.94]
["bitfinex","SOLUSD",1759245988267,4.49560575,205.77,205.75,20.0]
["bitfinex","SOLUSD",1759245988657,4.49560575,205.76,205.73,55.94]
["bitfinex","SOLUSD",1759245988857,4.49560575,205.75,205.73,55.94]
["bitfinex","SOLUSD",1759245989069,0.41,205.79,205.73,55.94]
["bitfinex","SOLUSD",1759245989070,4.49560575,205.74,205.73,55.94]
["bitfinex","SOLUSD",1759245989442,4.49560575,205.74,205.73,20.0]
["bitfinex","SOLUSD",1759245990147,4.49560575,205.75,205.73,20.69]
["bitfinex","SOLUSD",1759245990346,4.49560575,205.76,205.73,20.69]
["bitfinex","SOLUSD",1759245990574,4.49560575,205.75,205.73,20.69]
["bitfinex","SOLUSD",1759245990782,4.86050354,205.74,205.73,20.69]
["bitfinex","SOLUSD",1759245991474,4.86050354,205.74,205.73,20.0]
["bitfinex","SOLUSD",1759245991990,9.35610929,205.74,205.73,20.0]
["bitfinex","SOLUSD",1759245992184,21.50736816,205.74,205.71,55.94]
["bitfinex","SOLUSD",1759245992388,4.49560575,205.73,205.71,55.94]
["bitfinex","SOLUSD",1759245992900,9.35658183,205.72,205.71,20.0]
["bitfinex","SOLUSD",1759245993283,21.50902203,205.72,205.69,55.94]
["bitfinex","SOLUSD",1759245993483,4.49560575,205.71,205.69,55.94]
["bitfinex","SOLUSD",1759245993670,4.49560575,205.71,205.69,56.63]
["bitfinex","SOLUSD",1759245993869,21.50902203,205.72,205.69,56.63]
["bitfinex","SOLUSD",1759245994097,4.49560575,205.71,205.69,55.94]
["bitfinex","SOLUSD",1759245994297,4.49560575,205.7,205.69,35.94]
["bitfinex","SOLUSD",1759245994998,4.86144871,205.7,205.69,55.94]
["bitfinex","SOLUSD",1759245995197,4.86144871,205.7,205.69,35.94]
["bitfinex","SOLUSD",1759245995693,24.30236871,205.75,205.69,35.94]
["bitfinex","SOLUSD",1759245995694,4.86050354,205.74,205.73,20.0]
["bitfinex","SOLUSD",1759245996068,4.86050354,205.74,205.73,20.69]
["bitfinex","SOLUSD",1759245996270,4.86050354,205.74,205.73,20.0]
["bitfinex","SOLUSD",1759245996988,12.14884155,205.79,205.73,20.69]
["bitfinex","SOLUSD",1759245997299,12.14884155,205.79,205.77,20.0]
["bitfinex","SOLUSD",1759245997503,16.6444473,205.79,205.77,20.0]
["bitfinex","SOLUSD",1759245998223,16.6444473,205.79,205.67,12.15532083]
["bitfinex","SOLUSD",1759245998224,4.49560575,205.78,205.59,12.15011816]
["bitfinex","SOLUSD",1759245998386,0.41,205.77,205.64,0.69]
["bitfinex","SOLUSD",1759245998586,4.49560575,205.67,205.64,32.89]
["bitfinex","SOLUSD",1759245998790,0.41,205.76,205.65,0.69]
["bitfinex","SOLUSD",1759245999006,4.49560575,205.71,205.65,0.69]
["bitfinex","SOLUSD",1759245999212,17.01093559,205.75,205.65,0.69]
["bitfinex","SOLUSD",1759245999395,4.49560575,205.72,205.65,0.69]
["bitfinex","SOLUSD",1759245999891,17.01093559,205.75,205.65,0.69]
["bitfinex","SOLUSD",1759246000087,17.01093559,205.75,205.65,5.55262079]
["bitfinex","SOLUSD",1759246000418,17.01093559,205.75,205.66,0.69]
["bitfinex","SOLUSD",1759246000709,4.49560575,205.71,205.67,0.69]
["bitfinex","SOLUSD",1759246000909,17.01589771,205.69,205.64,32.89]
["bitfinex","SOLUSD",1759246001122,17.01589771,205.69,205.65,0.69]
["bitfinex","SOLUSD",1759246001292,21.51150346,205.69,205.65,0.69]
["bitfinex","SOLUSD",1759246001490,4.49560575,205.68,205.65,0.69]
["bitfinex","SOLUSD",1759246002015,4.49560575,205.68,205.64,32.2]
["bitfinex","SOLUSD",1759246002218,4.49560575,205.65,205.6,0.69]
["bitfinex","SOLUSD",1759246002391,17.01589771,205.69,205.61,0.69]
["bitfinex","SOLUSD",1759246002594,0.41,205.68,205.58,0.69]
["bitfinex","SOLUSD",1759246002905,4.86334014,205.62,205.58,0.69]
["bitfinex","SOLUSD",1759246003209,4.86334014,205.62,205.59,0.69]
["bitfinex","SOLUSD",1759246003397,12.15575614,205.67,205.6,0.69]
["bitfinex","SOLUSD",1759246003797,4.86192143,205.68,205.6,0.69]
["bitfinex","SOLUSD",1759246004199,9.35727688,205.7,205.6,0.69]
["bitfinex","SOLUSD",1759246004601,4.86167113,205.7,205.6,0.69]
["bitfinex","SOLUSD",1759246004803,12.15159203,205.74,205.6,0.69]
["bitfinex","SOLUSD",1759246005033,4.86121238,205.71,205.61,4.86357667]
["bitfinex","SOLUSD",1759246005317,4.49560575,205.73,205.62,37.01]
["bitfinex","SOLUSD",1759246005516,0.41,205.76,205.63,0.69]
["bitfinex","SOLUSD",1759246005701,4.49560575,205.68,205.63,0.69]
["bitfinex","SOLUSD",1759246005894,4.49560575,205.67,205.62,36.32]
["bitfinex","SOLUSD",1759246006099,4.49560575,205.66,205.62,36.32]
["bitfinex","SOLUSD",1759246006290,0.41,205.7,205.63,0.69]
["bitfinex","SOLUSD",1759246006489,4.49560575,205.69,205.63,0.69]
["bitfinex","SOLUSD",1759246007109,17.01341628,205.72,205.63,0.69]
["bitfinex","SOLUSD",1759246007310,4.49560575,205.68,205.63,0.69]
["bitfinex","SOLUSD",1759246007520,4.49560575,205.67,205.63,0.69]
["bitfinex","SOLUSD",1759246007718,4.49560575,205.65,205.62,36.32]
["bitfinex","SOLUSD",1759246008025,4.49560575,205.63,205.59,0.69]
["bitfinex","SOLUSD",1759246008813,4.49560575,205.62,205.57,37.07]
["bitfinex","SOLUSD",1759246009122,4.49560575,205.62,205.48,31.44297521]
["bitfinex","SOLUSD",1759246009123,4.49560575,205.62,205.58,0.69]
["bitfinex","SOLUSD",1759246009339,41.33236079,205.65,205.52,36.36]
["bitfinex","SOLUSD",1759246009622,0.41,205.64,205.52,37.05]
["bitfinex","SOLUSD",1759246009821,4.49560575,205.59,205.52,37.05]
["bitfinex","SOLUSD",1759246010726,4.49560575,205.59,205.53,0.69]
["bitfinex","SOLUSD",1759246010939,0.41,205.62,205.53,0.69]
["bitfinex","SOLUSD",1759246011102,0.41,205.64,205.53,0.69]
["bitfinex","SOLUSD",1759246011431,0.41,205.63,205.53,0.69]
["bitfinex","SOLUSD",1759246011934,4.49560575,205.59,205.53,0.69]
["bitfinex","SOLUSD",1759246012302,4.49560575,205.58,205.51,0.69]
["bitfinex","SOLUSD",1759246012497,0.41,205.59,205.51,0.69]
["bitfinex","SOLUSD",1759246012818,4.49560575,205.56,205.51,0.69]
["bitfinex","SOLUSD",1759246013023,4.86499635,205.55,205.52,0.71]
["bitfinex","SOLUSD",1759246013227,4.86499635,205.55,205.46,2.54224324]
["bitfinex","SOLUSD",1759246013228,5.27499635,205.55,205.46,2.54224324]
["bitfinex","SOLUSD",1759246013453,4.49560575,205.52,205.35,19.38546966]
["bitfinex","SOLUSD",1759246013608,20.0,205.44,205.35,19.38546966]
["bitfinex","SOLUSD",1759246013932,10.50053939,205.43,205.3,0.71]
["bitfinex","SOLUSD",1759246014112,27.74,205.42,205.31,0.71]
["bitfinex","SOLUSD",1759246014418,0.41,205.41,205.31,0.1]
["bitfinex","SOLUSD",1759246014619,7.96488082,205.4,205.31,0.1]
["bitfinex","SOLUSD",1759246014828,0.41,205.39,205.31,0.1]
["bitfinex","SOLUSD",1759246015138,9.36605188,205.32,205.31,0.1]
["bitfinex","SOLUSD",1759246015334,5.28044613,205.32,205.31,0.1]
["bitfinex","SOLUSD",1759246015536,55.13656146,205.32,205.23,0.5083042]
["bitfinex","SOLUSD",1759246015837,55.13656146,205.32,205.14,0.71]
["bitfinex","SOLUSD",1759246015838,14.38543722,205.31,205.14,0.71]
["bitfinex","SOLUSD",1759246016023,0.41,205.3,205.21,31.12809917]
["bitfinex","SOLUSD",1759246016344,4.49560575,205.22,205.0,100.0]
["bitfinex","SOLUSD",1759246016508,20.0,205.2,205.0,100.71]
["bitfinex","SOLUSD",1759246016711,2.27847786,205.27,205.01,0.71]
["bitfinex","SOLUSD",1759246016712,22.69,205.19,205.01,0.71]
["bitfinex","SOLUSD",1759246016911,0.41,205.19,205.01,0.71]
["bitfinex","SOLUSD",1759246017107,4.87376937,205.18,205.01,33.11117416]
["bitfinex","SOLUSD",1759246017310,5.58376937,205.18,205.01,40.26]
["bitfinex","SOLUSD",1759246017521,4.49560575,205.16,205.01,40.26]
["bitfinex","SOLUSD",1759246017736,4.49560575,205.2,205.02,20.0]
["bitfinex","SOLUSD",1759246018036,0.71,205.24,205.02,20.0]
["bitfinex","SOLUSD",1759246018220,4.49560575,205.23,205.04,20.0]
["bitfinex","SOLUSD",1759246018410,4.49560575,205.23,205.05,40.34]
["bitfinex","SOLUSD",1759246018611,46.99471962,205.27,205.06,40.34]
["bitfinex","SOLUSD",1759246018804,5.58132713,205.29,205.08,20.0]
["bitfinex","SOLUSD",1759246019009,4.49560575,205.27,205.08,20.0]
["bitfinex","SOLUSD",1759246019235,0.71,205.28,205.1,4.8756704]
["bitfinex","SOLUSD",1759246019410,0.71,205.28,205.11,0.71]
["bitfinex","SOLUSD",1759246019610,4.49560575,205.26,205.11,0.71]
["bitfinex","SOLUSD",1759246019833,0.71,205.28,205.12,32.0]
["bitfinex","SOLUSD",1759246020031,4.49560575,205.27,205.13,0.71]
["bitfinex","SOLUSD",1759246020231,14.76788134,205.32,205.14,40.42]
["bitfinex","SOLUSD",1759246020416,0.21,205.31,205.15,0.71]
["bitfinex","SOLUSD",1759246020620,4.49560575,205.24,205.15,0.71]
["bitfinex","SOLUSD",1759246020946,12.38093136,205.31,205.15,0.71]
["bitfinex","SOLUSD",1759246021125,4.49560575,205.26,205.15,0.71]
["bitfinex","SOLUSD",1759246021325,6.74050084,205.31,205.15,5.58437374]
["bitfinex","SOLUSD",1759246021526,4.86973459,205.35,205.16,0.71]
["bitfinex","SOLUSD",1759246021720,4.49560575,205.32,205.16,0.71]
["bitfinex","SOLUSD",1759246021921,6.74050084,205.37,205.16,20.71]
["bitfinex","SOLUSD",1759246021922,4.86936318,205.37,205.16,20.71]
["bitfinex","SOLUSD",1759246022249,6.74050084,205.44,205.17,0.71]
["bitfinex","SOLUSD",1759246022447,24.10883987,205.6,205.17,0.71]
["bitfinex","SOLUSD",1759246022448,14.57666342,205.54,205.2,20.0]
["bitfinex","SOLUSD",1759246022627,0.62,205.58,205.29,20.0]
["bitfinex","SOLUSD",1759246022825,0.62,205.58,205.32,20.0]
["bitfinex","SOLUSD",1759246023044,0.62,205.58,205.3,8.49]
["bitfinex","SOLUSD",1759246023045,0.62,205.58,205.36,20.0]
["bitfinex","SOLUSD",1759246023225,0.62,205.58,205.37,17.75241124]
["bitfinex","SOLUSD",1759246023428,4.86496029,205.56,205.38,0.71]
["bitfinex","SOLUSD",1759246023626,0.62,205.58,205.38,0.71]
["bitfinex","SOLUSD",1759246023627,4.49560575,205.57,205.39,42.54]
["bitfinex","SOLUSD",1759246023837,4.49560575,205.57,205.4,0.71]
["bitfinex","SOLUSD",1759246024125,4.49560575,205.56,205.4,0.71]
["bitfinex","SOLUSD",1759246024318,4.49560575,205.53,205.4,0.71]
["bitfinex","SOLUSD",1759246024535,0.62,205.54,205.4,0.71]
["bitfinex","SOLUSD",1759246024727,4.49560575,205.54,205.4,0.71]
["bitfinex","SOLUSD",1759246024938,0.62,205.54,205.4,0.71]
["bitfinex","SOLUSD",1759246025223,4.86689054,205.47,205.4,0.71]
["bitfinex","SOLUSD",1759246025444,4.49560575,205.45,205.36,0.71]
["bitfinex","SOLUSD",1759246025630,0.62,205.54,205.36,0.71]
["bitfinex","SOLUSD",1759246025831,4.49560575,205.49,205.36,0.71]
["bitfinex","SOLUSD",1759246026035,4.49560575,205.46,205.36,0.71]
["bitfinex","SOLUSD",1759246026239,0.62,205.49,205.36,0.71]
["bitfinex","SOLUSD",1759246026536,4.49560575,205.44,205.36,0.71]
["bitfinex","SOLUSD",1759246026755,0.62,205.49,205.36,0.71]
["bitfinex","SOLUSD",1759246026932,4.49560575,205.45,205.36,0.71]
["bitfinex","SOLUSD",1759246027456,4.49560575,205.43,205.36,0.71]
["bitfinex","SOLUSD",1759246027628,4.49560575,205.41,205.33,0.71]
["bitfinex","SOLUSD",1759246028177,17.65660435,205.44,205.33,0.71]
["bitfinex","SOLUSD",1759246028468,24.32842978,205.44,205.33,0.71]
["bitfinex","SOLUSD",1759246028671,6.67182543,205.42,205.33,0.71]
["bitfinex","SOLUSD",1759246029346,24.32430428,205.56,205.29,0.71]
["bitfinex","SOLUSD",1759246029347,6.67182543,205.38,205.29,0.71]
["bitfinex","SOLUSD",1759246029555,6.67182543,205.42,205.29,0.71]
["bitfinex","SOLUSD",1759246029745,4.86783819,205.43,205.29,5.58110823]
["bitfinex","SOLUSD",1759246029945,4.86783819,205.43,205.3,0.71]
["bitfinex","SOLUSD",1759246030148,6.67182543,205.41,205.3,0.71]
["bitfinex","SOLUSD",1759246030371,6.67182543,205.39,205.3,0.71]
["bitfinex","SOLUSD",1759246030673,6.67182543,205.38,205.3,0.71]
["bitfinex","SOLUSD",1759246030842,6.67182543,205.37,205.27,0.71]
["bitfinex","SOLUSD",1759246031042,17.03743367,205.43,205.27,0.71]
["bitfinex","SOLUSD",1759246031249,4.86902327,205.38,205.28,4.87139516]
["bitfinex","SOLUSD",1759246031446,4.86872936,205.4,205.29,0.71]
["bitfinex","SOLUSD",1759246031883,0.62,205.45,205.29,0.71]
["bitfinex","SOLUSD",1759246032059,4.86779986,205.44,205.29,0.71]
["bitfinex","SOLUSD",1759246032655,24.32643129,205.54,205.29,0.71]
["bitfinex","SOLUSD",1759246032656,0.62,205.52,205.3,42.3]
["bitfinex","SOLUSD",1759246032865,4.02860787,205.64,205.31,0.71]
["bitfinex","SOLUSD",1759246032866,6.67182543,205.5,205.31,0.71]
["bitfinex","SOLUSD",1759246033070,6.67182543,205.48,205.32,42.32]
["bitfinex","SOLUSD",1759246033249,6.67182543,205.48,205.33,0.71]
["bitfinex","SOLUSD",1759246033453,6.67182543,205.42,205.23,2.54448141]
["bitfinex","SOLUSD",1759246033653,0.62,205.42,205.29,0.71]
["bitfinex","SOLUSD",1759246033864,0.62,205.46,205.29,0.71]
["bitfinex","SOLUSD",1759246034053,6.67069414,205.43,205.37,6.67069414]
["bitfinex","SOLUSD",1759246034263,6.67069414,205.45,205.37,6.67069414]
["bitfinex","SOLUSD",1759246034571,0.62,205.46,205.28,6.67069414]
["bitfinex","SOLUSD",1759246034572,0.62,205.46,205.39,6.67069414]
["bitfinex","SOLUSD",1759246034755,0.62,205.46,205.34,0.71]
["bitfinex","SOLUSD",1759246035074,6.67069414,205.45,205.38,6.67069414]
["bitfinex","SOLUSD",1759246035374,0.62,205.46,205.39,6.67069414]
["bitfinex","SOLUSD",1759246035375,4.86760124,205.44,205.39,6.67069414]
["bitfinex","SOLUSD",1759246035568,4.86760124,205.44,205.4,6.67069414]
["bitfinex","SOLUSD",1759246035776,4.86760124,205.44,205.36,0.71]
["bitfinex","SOLUSD",1759246035975,4.86760124,205.44,205.4,6.67069414]
["bitfinex","SOLUSD",1759246036364,0.62,205.43,205.31,0.71]
["bitfinex","SOLUSD",1759246036555,0.62,205.43,205.36,6.67069414]
["bitfinex","SOLUSD",1759246036758,17.03660435,205.44,205.37,6.67069414]
["bitfinex","SOLUSD",1759246036970,17.03660435,205.44,205.34,0.71]
["bitfinex","SOLUSD",1759246037175,0.62,205.46,205.4,6.67069414]
["bitfinex","SOLUSD",1759246037560,5.4872754,205.46,205.4,6.67069414]
["bitfinex","SOLUSD",1759246037761,6.67069414,205.44,205.31,0.69]
["bitfinex","SOLUSD",1759246037972,17.03509395,205.46,205.39,6.67069414]
["bitfinex","SOLUSD",1759246038186,6.67069414,205.43,205.21,20.0]
["bitfinex","SOLUSD",1759246038367,6.67069414,205.39,205.27,0.69]
["bitfinex","SOLUSD",1759246038686,17.03509395,205.46,205.31,6.67069414]
["bitfinex","SOLUSD",1759246038687,7.29069414,205.38,205.31,6.67069414]
["bitfinex","SOLUSD",1759246039183,17.04241124,205.37,205.31,6.67069414]
["bitfinex","SOLUSD",1759246039557,17.04241124,205.37,205.32,6.67069414]
["bitfinex","SOLUSD",1759246039887,4.86926035,205.37,205.34,6.67069414]
["bitfinex","SOLUSD",1759246040481,4.86926035,205.37,205.31,0.69]
["bitfinex","SOLUSD",1759246040786,6.67069414,205.46,205.36,6.67069414]
["bitfinex","SOLUSD",1759246040959,6.67069414,205.45,205.38,6.67069414]
["bitfinex","SOLUSD",1759246041160,23.70677825,205.45,205.39,6.67069414]
["bitfinex","SOLUSD",1759246041374,6.67069414,205.42,205.31,0.69]
["bitfinex","SOLUSD",1759246041687,7.29069414,205.41,205.34,6.67069414]
["bitfinex","SOLUSD",1759246041890,6.67069414,205.36,205.26,0.69]
["bitfinex","SOLUSD",1759246042061,7.29069414,205.37,205.3,6.67069414]
["bitfinex","SOLUSD",1759246042480,6.67069414,205.38,205.2,12.18299245]
["bitfinex","SOLUSD",1759246042663,6.67069414,205.39,205.32,6.67069414]
["bitfinex","SOLUSD",1759246042864,0.62,205.4,205.34,6.67069414]
["bitfinex","SOLUSD",1759246043062,7.29069414,205.4,205.33,6.67069414]
["bitfinex","SOLUSD",1759246043290,6.67069414,205.37,205.3,6.67069414]
["bitfinex","SOLUSD",1759246043492,0.62,205.36,205.29,6.67069414]
["bitfinex","SOLUSD",1759246043696,0.62,205.36,205.23,5.53254628]
["bitfinex","SOLUSD",1759246043697,0.62,205.36,205.23,0.66]
["bitfinex","SOLUSD",1759246043902,0.62,205.36,205.29,6.67069414]
["bitfinex","SOLUSD",1759246043903,7.29069414,205.36,205.29,6.67069414]
["bitfinex","SOLUSD",1759246044207,7.29069414,205.36,205.07,24.76675215]
["bitfinex","SOLUSD",1759246044208,6.67069414,205.3,205.18,0.66]
["bitfinex","SOLUSD",1759246044509,0.62,205.29,205.18,0.66]
["bitfinex","SOLUSD",1759246044694,6.67069414,205.27,205.2,6.67069414]
["bitfinex","SOLUSD",1759246045008,0.62,205.33,205.2,0.66]
["bitfinex","SOLUSD",1759246045316,23.71808588,205.31,205.2,0.66]
["bitfinex","SOLUSD",1759246045498,17.04739174,205.31,205.22,6.67069414]
["bitfinex","SOLUSD",1759246045819,6.67069414,205.3,205.13,4.87495734]
["bitfinex","SOLUSD",1759246045998,0.62,205.3,205.17,0.66]
["bitfinex","SOLUSD",1759246046319,6.67069414,205.27,205.2,6.67069414]
["bitfinex","SOLUSD",1759246046491,0.62,205.3,205.19,6.67069414]
["bitfinex","SOLUSD",1759246046804,6.67069414,205.27,205.19,6.67069414]
["bitfinex","SOLUSD",1759246047010,6.67069414,205.26,205.19,6.67069414]
["bitfinex","SOLUSD",1759246047218,0.62,205.28,205.17,0.66]
["bitfinex","SOLUSD",1759246047386,4.87163248,205.27,205.2,6.67069414]
["bitfinex","SOLUSD",1759246047587,4.87163248,205.27,205.2,0.66]
["bitfinex","SOLUSD",1759246047815,4.87163248,205.27,205.22,6.67069414]
["bitfinex","SOLUSD",1759246048021,4.87163248,205.27,205.2,0.66]
["bitfinex","SOLUSD",1759246048321,18.84773584,205.31,205.24,6.67069414]
["bitfinex","SOLUSD",1759246048486,6.67069414,205.31,205.24,6.67069414]
["bitfinex","SOLUSD",1759246048685,4.87020893,205.33,205.27,6.67069414]
["bitfinex","SOLUSD",1759246048889,4.87020893,205.33,205.17,17.05884084]
["bitfinex","SOLUSD",1759246048890,17.04573125,205.33,205.28,6.67069414]
["bitfinex","SOLUSD",1759246049092,0.62,205.38,205.29,6.67069414]
["bitfinex","SOLUSD",1759246049398,0.62,205.38,205.19,18.46912585]
["bitfinex","SOLUSD",1759246049399,18.84477691,205.36,205.19,18.46912585]
["bitfinex","SOLUSD",1759246049713,3.14217316,205.42,205.29,13.59559401]
["bitfinex","SOLUSD",1759246049902,17.03494597,205.46,205.31,13.59559401]
["bitfinex","SOLUSD",1759246050090,6.67069414,205.45,205.32,0.66]
["bitfinex","SOLUSD",1759246050292,17.03494597,205.46,205.32,0.66]
["bitfinex","SOLUSD",1759246050293,6.67069414,205.43,205.35,6.67069414]
["bitfinex","SOLUSD",1759246050715,6.67069414,205.43,205.34,0.66]
["bitfinex","SOLUSD",1759246050905,6.67069414,205.44,205.36,6.67069414]
["bitfinex","SOLUSD",1759246051100,6.67069414,205.44,205.37,0.66]
["bitfinex","SOLUSD",1759246051313,4.86783819,205.43,205.38,6.67069414]
["bitfinex","SOLUSD",1759246051502,4.86783819,205.43,205.37,0.66]
["bitfinex","SOLUSD",1759246051816,17.03743367,205.43,205.37,0.66]
["bitfinex","SOLUSD",1759246052013,4.86783819,205.43,205.37,0.66]
["bitfinex","SOLUSD",1759246052208,3.15545925,205.5,205.4,6.67069414]
["bitfinex","SOLUSD",1759246052402,6.67069414,205.47,205.4,6.67069414]
["bitfinex","SOLUSD",1759246052602,6.67069414,205.47,205.39,7.33069414]
["bitfinex","SOLUSD",1759246052800,6.67069414,205.46,205.39,7.33069414]
["bitfinex","SOLUSD",1759246052991,6.67069414,205.46,205.39,0.66]
["bitfinex","SOLUSD",1759246053191,11.53803615,205.46,205.39,0.66]
["bitfinex","SOLUSD",1759246053401,4.86734201,205.46,205.39,7.33069414]
["bitfinex","SOLUSD",1759246053601,4.86734201,205.46,205.39,0.66]
["bitfinex","SOLUSD",1759246054025,11.53803615,205.46,205.39,0.66]
["bitfinex","SOLUSD",1759246054201,6.67069414,205.45,205.39,0.66]
["bitfinex","SOLUSD",1759246054420,6.67069414,205.44,205.37,6.67069414]
["bitfinex","SOLUSD",1759246054727,6.67069414,205.4,205.32,0.66]
["bitfinex","SOLUSD",1759246054900,0.62,205.43,205.32,7.33069414]
["bitfinex","SOLUSD",1759246055228,0.62,205.44,205.34,6.67069414]
["bitfinex","SOLUSD",1759246055399,20.8,205.5,205.34,6.67069414]
["bitfinex","SOLUSD",1759246055400,4.86665368,205.48,205.35,0.66]
["bitfinex","SOLUSD",1759246055599,17.0332879,205.48,205.39,6.67069414]
["bitfinex","SOLUSD",1759246055803,37.8332879,205.48,205.4,6.67069414]
["bitfinex","SOLUSD",1759246056104,6.67069414,205.46,205.39,7.33069414]
["bitfinex","SOLUSD",1759246056602,3.15545925,205.47,205.39,0.66]
["bitfinex","SOLUSD",1759246056803,37.8332879,205.48,205.4,6.67069414]
["bitfinex","SOLUSD",1759246056998,4.86665368,205.48,205.42,6.67069414]
["bitfinex","SOLUSD",1759246057197,12.1652813,205.51,205.43,6.67069414]
["bitfinex","SOLUSD",1759246057407,12.1652813,205.51,205.43,0.66]
["bitfinex","SOLUSD",1759246057607,12.1652813,205.51,205.44,6.67069414]
["bitfinex","SOLUSD",1759246058416,4.8657065,205.52,205.46,6.67069414]
["bitfinex","SOLUSD",1759246058617,4.8657065,205.52,205.45,0.66]
["bitfinex","SOLUSD",1759246058812,4.86523304,205.54,205.47,6.67069414]
["bitfinex","SOLUSD",1759246059013,4.86523304,205.54,205.49,6.67069414]
["bitfinex","SOLUSD",1759246059219,17.02625481,205.57,205.5,7.33069414]
["bitfinex","SOLUSD",1759246059405,17.02625481,205.57,205.51,6.67069414]
["bitfinex","SOLUSD",1759246059406,4.86452303,205.57,205.51,6.67069414]
["bitfinex","SOLUSD",1759246059613,4.86452303,205.57,205.5,0.66]
["bitfinex","SOLUSD",1759246059938,4.86452303,205.57,205.52,6.67069414]
["bitfinex","SOLUSD",1759246060116,3.15545925,205.6,205.53,0.66]
["bitfinex","SOLUSD",1759246060318,12.15915774,205.61,205.54,6.67069414]
["bitfinex","SOLUSD",1759246060519,12.15915774,205.61,205.55,6.67069414]
["bitfinex","SOLUSD",1759246060715,4.86334014,205.62,205.56,7.33069414]
["bitfinex","SOLUSD",1759246061027,23.69238463,205.62,205.55,6.67069414]
["bitfinex","SOLUSD",1759246061416,24.15545925,205.65,205.57,6.67069414]
["bitfinex","SOLUSD",1759246061615,0.2,205.65,205.63,6.67069414]
["bitfinex","SOLUSD",1759246061831,0.2,205.65,205.58,0.66]
["bitfinex","SOLUSD",1759246062030,0.2,205.65,205.6,6.67069414]
["bitfinex","SOLUSD",1759246062244,0.2,205.65,205.53,20.8]
["bitfinex","SOLUSD",1759246062245,6.67069414,205.62,205.53,41.84]
["bitfinex","SOLUSD",1759246062534,6.67069414,205.63,205.54,0.66]
["bitfinex","SOLUSD",1759246062709,6.67069414,205.63,205.56,6.67069414]
["bitfinex","SOLUSD",1759246062912,6.67069414,205.58,205.51,6.67069414]
["bitfinex","SOLUSD",1759246063108,6.67069414,205.57,205.5,0.66]
["bitfinex","SOLUSD",1759246063312,6.67069414,205.57,205.4,12.17118267]
["bitfinex","SOLUSD",1759246063313,17.02748722,205.55,205.47,0.66]
["bitfinex","SOLUSD",1759246063508,23.69818136,205.55,205.48,6.67069414]
["bitfinex","SOLUSD",1759246063729,41.35246897,205.55,205.43,13.59559401]
["bitfinex","SOLUSD",1759246063922,41.35246897,205.55,205.45,6.67069414]
["bitfinex","SOLUSD",1759246064113,6.67069414,205.53,205.45,6.67069414]
["bitfinex","SOLUSD",1759246064431,0.62,205.54,205.47,6.67069414]
["bitfinex","SOLUSD",1759246064432,6.67069414,205.54,205.47,6.67069414]
["bitfinex","SOLUSD",1759246064633,17.02748722,205.55,205.47,6.67069414]
["bitfinex","SOLUSD",1759246064810,17.02748722,205.55,205.46,0.66]
["bitfinex","SOLUSD",1759246065016,17.02748722,205.55,205.49,6.67069414]
["bitfinex","SOLUSD",1759246065224,12.16249087,205.55,205.46,0.66]
["bitfinex","SOLUSD",1759246065410,6.67069414,205.52,205.45,6.67069414]
["bitfinex","SOLUSD",1759246065610,6.67069414,205.51,205.42,0.66]
["bitfinex","SOLUSD",1759246065823,0.62,205.54,205.46,6.67069414]
["bitfinex","SOLUSD",1759246066143,6.67069414,205.52,205.45,6.67069414]
["bitfinex","SOLUSD",1759246066522,6.67069414,205.52,205.42,5.52807482]
["bitfinex","SOLUSD",1759246066523,4.86475968,205.56,205.49,6.67069414]
["bitfinex","SOLUSD",1759246066721,4.86475968,205.56,205.46,0.66]
["bitfinex","SOLUSD",1759246066722,4.86475968,205.56,205.51,6.67069414]
["bitfinex","SOLUSD",1759246066940,4.86475968,205.56,205.43,13.59559401]
["bitfinex","SOLUSD",1759246066941,4.86475968,205.56,205.45,41.1]
["bitfinex","SOLUSD",1759246067149,4.86383447,205.6,205.55,6.67069414]
["bitfinex","SOLUSD",1759246067332,12.15797775,205.63,205.48,4.86665368]
["bitfinex","SOLUSD",1759246067531,19.44867189,205.63,205.55,6.67069414]
["bitfinex","SOLUSD",1759246068029,12.15797775,205.63,205.57,6.67069414]
["bitfinex","SOLUSD",1759246068631,12.15797775,205.63,205.59,6.67069414]
["bitfinex","SOLUSD",1759246068953,12.15797775,205.63,205.55,6.67069414]
["bitfinex","SOLUSD",1759246068954,7.29069414,205.62,205.55,6.67069414]
["bitfinex","SOLUSD",1759246069146,7.29069414,205.62,205.54,6.67069414]
["bitfinex","SOLUSD",1759246069463,7.29069414,205.62,205.55,6.67069414]
["bitfinex","SOLUSD",1759246069944,23.69177552,205.63,205.56,6.67069414]
["bitfinex","SOLUSD",1759246070247,17.02108138,205.63,205.56,6.67069414]
["bitfinex","SOLUSD",1759246070450,6.67069414,205.61,205.49,0.66]
["bitfinex","SOLUSD",1759246070662,6.67069414,205.57,205.5,6.67069414]
["bitfinex","SOLUSD",1759246070823,6.67069414,205.6,205.52,6.67069414]
["bitfinex","SOLUSD",1759246071027,17.02417431,205.59,205.53,6.67069414]
["bitfinex","SOLUSD",1759246071252,4.8640498,205.59,205.53,6.67069414]
["bitfinex","SOLUSD",1759246071454,4.8640498,205.59,205.55,6.67069414]
["bitfinex","SOLUSD",1759246071659,4.86357667,205.61,205.57,6.67069414]
["bitfinex","SOLUSD",1759246072028,4.86357667,205.61,205.56,6.67069414]
["bitfinex","SOLUSD",1759246072029,17.02251835,205.61,205.56,6.67069414]
["bitfinex","SOLUSD",1759246072761,4.86357667,205.61,205.56,7.33069414]
["bitfinex","SOLUSD",1759246073050,4.86357667,205.61,205.57,6.67069414]
["bitfinex","SOLUSD",1759246073273,12.15854389,205.62,205.57,6.67069414]
["bitfinex","SOLUSD",1759246073682,4.86310363,205.63,205.59,6.67069414]
["bitfinex","SOLUSD",1759246074053,4.86310363,205.63,205.58,6.67069414]
["bitfinex","SOLUSD",1759246074260,4.86310363,205.63,205.6,7.33069414]
["bitfinex","SOLUSD",1759246074559,4.86310363,205.63,205.59,6.67069414]
["bitfinex","SOLUSD",1759246074762,4.86288219,205.64,205.6,6.67069414]
["bitfinex","SOLUSD",1759246075480,17.02005005,205.64,205.57,0.66]
["bitfinex","SOLUSD",1759246075652,17.02005005,205.64,205.59,6.67069414]
["bitfinex","SOLUSD",1759246075854,17.02005005,205.64,205.6,6.67069414]
["bitfinex","SOLUSD",1759246076063,17.02005005,205.64,205.59,7.33069414]
["bitfinex","SOLUSD",1759246076877,4.86288219,205.64,205.61,6.67069414]
["bitfinex","SOLUSD",1759246077088,0.2,205.65,205.63,6.67069414]
["bitfinex","SOLUSD",1759246077375,0.2,205.65,205.64,7.33069414]
["bitfinex","SOLUSD",1759246077681,0.2,205.65,205.58,13.59559401]
["bitfinex","SOLUSD",1759246077682,0.2,205.65,205.58,0.66]
["bitfinex","SOLUSD",1759246077858,5.06274802,205.65,205.58,0.66]
["bitfinex","SOLUSD",1759246078053,17.21932472,205.65,205.59,6.67069414]
["bitfinex","SOLUSD",1759246078255,5.06274802,205.65,205.59,6.67069414]
["bitfinex","SOLUSD",1759246079058,17.21932472,205.65,205.59,6.67069414]
["bitfinex","SOLUSD",1759246079369,5.06274802,205.65,205.62,6.67069414]
["bitfinex","SOLUSD",1759246079971,17.21932472,205.65,205.61,6.67069414]
["bitfinex","SOLUSD",1759246080171,17.21932472,205.65,205.6,6.67069414]
["bitfinex","SOLUSD",1759246080576,17.21932472,205.65,205.57,40.66]
["bitfinex","SOLUSD",1759246080756,17.83932472,205.65,205.59,6.67069414]
["bitfinex","SOLUSD",1759246081369,17.83932472,205.65,205.58,6.67069414]
["bitfinex","SOLUSD",1759246081683,24.51001886,205.65,205.58,6.67069414]
["bitfinex","SOLUSD",1759246081865,17.83932472,205.65,205.55,0.66]
["bitfinex","SOLUSD",1759246082177,42.15247813,205.65,205.54,6.67069414]
["bitfinex","SOLUSD",1759246082380,6.67069414,205.61,205.51,35.74]
["bitfinex","SOLUSD",1759246082562,7.29069414,205.61,205.53,6.67069414]
["bitfinex","SOLUSD",1759246082964,0.62,205.61,205.53,6.67069414]
["bitfinex","SOLUSD",1759246083186,7.29069414,205.61,205.53,6.67069414]
["bitfinex","SOLUSD",1759246083369,17.02334629,205.6,205.51,76.2]
["bitfinex","SOLUSD",1759246083684,7.29069414,205.59,205.52,6.67069414]
["bitfinex","SOLUSD",1759246083981,0.62,205.59,205.52,6.67069414]
["bitfinex","SOLUSD",1759246084186,4.86381322,205.6,205.58,6.67069414]
["bitfinex","SOLUSD",1759246084398,4.86286714,205.64,205.59,7.33069414]
["bitfinex","SOLUSD",1759246084689,4.86286714,205.64,205.6,0.66]
["bitfinex","SOLUSD",1759246085002,4.86286714,205.64,205.62,6.67069414]
["bitfinex","SOLUSD",1759246085487,4.86286714,205.64,205.57,45.26431186]
["bitfinex","SOLUSD",1759246085790,4.86286714,205.64,205.62,6.67069414]
["bitfinex","SOLUSD",1759246085971,4.86286714,205.64,205.54,12.16298311]
["bitfinex","SOLUSD",1759246085972,4.86286714,205.64,205.55,0.66]
["bitfinex","SOLUSD",1759246086172,4.86286714,205.64,205.57,6.67069414]
["bitfinex","SOLUSD",1759246086375,23.69072914,205.64,205.56,6.67069414]
["bitfinex","SOLUSD",1759246086884,5.06264734,205.65,205.62,6.67069414]
["bitfinex","SOLUSD",1759246087083,5.06264734,205.65,205.64,6.67069414]
["bitfinex","SOLUSD",1759246087477,0.2,205.65,205.64,7.33069414]
["bitfinex","SOLUSD",1759246087659,0.2,205.65,205.64,12.19356128]
["bitfinex","SOLUSD",1759246087867,0.2,205.65,205.57,61.16]
["bitfinex","SOLUSD",1759246087868,5.06263068,205.65,205.61,6.67069414]
["bitfinex","SOLUSD",1759246088094,5.06263068,205.65,205.47,17.03411689]
["bitfinex","SOLUSD",1759246088267,5.06263068,205.65,205.59,6.67069414]
["bitfinex","SOLUSD",1759246088467,5.06263068,205.65,205.59,40.46]
["bitfinex","SOLUSD",1759246088694,5.06263068,205.65,205.58,0.66]
["bitfinex","SOLUSD",1759246088894,6.67069414,205.64,205.58,0.66]
["bitfinex","SOLUSD",1759246089189,6.67069414,205.64,205.54,13.59559401]
["bitfinex","SOLUSD",1759246089190,17.83920738,205.65,205.54,6.67069414]
["bitfinex","SOLUSD",1759246089363,17.83920738,205.65,205.57,40.46]
["bitfinex","SOLUSD",1759246089364,6.67069414,205.62,205.57,40.46]
["bitfinex","SOLUSD",1759246089563,17.02251835,205.61,205.58,0.66]
["bitfinex","SOLUSD",1759246089764,17.02251835,205.61,205.57,40.46]
["bitfinex","SOLUSD",1759246089964,4.86357667,205.61,205.58,0.66]
["bitfinex","SOLUSD",1759246090266,4.86357667,205.61,205.55,4.50358732]
["bitfinex","SOLUSD",1759246090486,4.50358732,205.6,205.55,40.42]
["bitfinex","SOLUSD",1759246090689,17.02251835,205.61,205.55,41.08]
["bitfinex","SOLUSD",1759246091267,17.02251835,205.61,205.55,0.66]
["bitfinex","SOLUSD",1759246091466,4.50358732,205.63,205.55,41.08]
["bitfinex","SOLUSD",1759246091773,4.50358732,205.63,205.55,45.58358732]
["bitfinex","SOLUSD",1759246091971,17.020035,205.64,205.57,4.50358732]
["bitfinex","SOLUSD",1759246092169,17.020035,205.64,205.58,0.66]
["bitfinex","SOLUSD",1759246092404,17.020035,205.64,205.58,5.16358732]
["bitfinex","SOLUSD",1759246092578,4.86286714,205.64,205.59,0.66]
["bitfinex","SOLUSD",1759246092783,4.86286714,205.64,205.6,0.66]
["bitfinex","SOLUSD",1759246092972,4.86286714,205.64,205.61,0.66]
["bitfinex","SOLUSD",1759246093776,17.020035,205.64,205.58,0.66]
["bitfinex","SOLUSD",1759246093976,17.020035,205.64,205.58,5.16358732]
["bitfinex","SOLUSD",1759246094298,17.020035,205.64,205.58,0.66]
["bitfinex","SOLUSD",1759246094482,17.020035,205.64,205.59,40.26]
["bitfinex","SOLUSD",1759246094676,17.020035,205.64,205.59,0.66]
["bitfinex","SOLUSD",1759246094881,21.52362232,205.64,205.59,40.92]
["bitfinex","SOLUSD",1759246095087,0.2,205.65,205.63,4.50358732]
["bitfinex","SOLUSD",1759246095271,0.68,205.76,205.64,4.50358732]
["bitfinex","SOLUSD",1759246095592,4.50358732,205.75,205.65,0.66]
["bitfinex","SOLUSD",1759246095806,5.18358732,205.74,205.66,40.24]
["bitfinex","SOLUSD",1759246096104,8.33692113,205.8,205.67,40.24]
["bitfinex","SOLUSD",1759246096105,4.50358732,205.7,205.67,40.24]
["bitfinex","SOLUSD",1759246096275,5.06100149,205.72,205.67,40.24]
["bitfinex","SOLUSD",1759246096475,4.50358732,205.7,205.62,0.66]
["bitfinex","SOLUSD",1759246096799,4.50358732,205.7,205.63,40.2]
["bitfinex","SOLUSD",1759246097487,4.86168506,205.69,205.62,0.66]
["bitfinex","SOLUSD",1759246097693,4.86168506,205.69,205.63,40.16]
["bitfinex","SOLUSD",1759246098210,4.86144622,205.71,205.64,44.64358732]
["bitfinex","SOLUSD",1759246098511,4.86144622,205.71,205.65,0.69]
["bitfinex","SOLUSD",1759246098887,4.86144622,205.71,205.7,4.50358732]
["bitfinex","SOLUSD",1759246099485,5.06099988,205.72,205.7,5.19358732]
["bitfinex","SOLUSD",1759246099681,5.06099988,205.72,205.71,5.19358732]
["bitfinex","SOLUSD",1759246099682,0.2,205.72,205.71,5.19358732]
["bitfinex","SOLUSD",1759246099975,0.2,205.72,205.71,18.78918133]
["bitfinex","SOLUSD",1759246100175,4.85908649,205.8,205.72,13.59559401]
["bitfinex","SOLUSD",1759246100374,17.00680271,205.8,205.78,4.50358732]
["bitfinex","SOLUSD",1759246100593,17.00680271,205.8,205.76,40.06]
["bitfinex","SOLUSD",1759246100594,4.85908649,205.8,205.76,40.06]
["bitfinex","SOLUSD",1759246100787,4.85908649,205.8,205.73,0.69]
["bitfinex","SOLUSD",1759246100984,17.00680271,205.8,205.78,4.50358732]
["bitfinex","SOLUSD",1759246101496,17.00680271,205.8,205.79,4.50358732]
["bitfinex","SOLUSD",1759246101699,17.00349785,205.84,205.79,4.50358732]
["bitfinex","SOLUSD",1759246101878,0.66,205.83,205.79,4.50358732]
["bitfinex","SOLUSD",1759246102073,0.66,205.82,205.78,4.50358732]
["bitfinex","SOLUSD",1759246102288,0.66,205.81,205.72,0.69]
["bitfinex","SOLUSD",1759246102482,41.29420908,205.84,205.72,0.69]
["bitfinex","SOLUSD",1759246102483,41.29420908,205.84,205.77,4.50358732]
["bitfinex","SOLUSD",1759246102690,4.50358732,205.83,205.77,4.50358732]
["bitfinex","SOLUSD",1759246103000,4.50358732,205.83,205.74,0.69]
["bitfinex","SOLUSD",1759246103316,4.50358732,205.83,205.77,4.50358732]
["bitfinex","SOLUSD",1759246103520,17.00349785,205.84,205.79,4.50358732]
["bitfinex","SOLUSD",1759246103732,0.2,205.86,205.8,40.65]
["bitfinex","SOLUSD",1759246103733,4.85790624,205.85,205.8,40.65]
["bitfinex","SOLUSD",1759246104031,4.85790624,205.85,205.7,35.59978758]
["bitfinex","SOLUSD",1759246104032,4.85790624,205.85,205.84,4.50358732]
["bitfinex","SOLUSD",1759246104196,4.85790624,205.85,205.84,44.44358732]
["bitfinex","SOLUSD",1759246104596,0.2,205.86,205.84,44.44358732]
["bitfinex","SOLUSD",1759246104828,0.2,205.86,205.85,5.21358732]
["bitfinex","SOLUSD",1759246105002,0.2,205.86,205.85,45.11358732]
["bitfinex","SOLUSD",1759246105723,0.2,205.86,205.85,45.09358732]
["bitfinex","SOLUSD",1759246106227,0.2,205.86,205.85,58.68918133]
["bitfinex","SOLUSD",1759246106429,5.05767026,205.86,205.85,45.05358732]
["bitfinex","SOLUSD",1759246106721,5.05767026,205.86,205.85,5.21358732]
["bitfinex","SOLUSD",1759246106928,5.05767026,205.86,205.85,45.05358732]
["bitfinex","SOLUSD",1759246107130,5.05767026,205.86,205.82,0.71]
["bitfinex","SOLUSD",1759246107311,5.05767026,205.86,205.85,4.50358732]
["bitfinex","SOLUSD",1759246107629,5.05767026,205.86,205.83,40.51]
["bitfinex","SOLUSD",1759246107809,5.05767026,205.86,205.84,0.71]
["bitfinex","SOLUSD",1759246108417,5.05767026,205.86,205.85,39.76]
["bitfinex","SOLUSD",1759246109527,5.05767026,205.86,205.84,0.71]
["bitfinex","SOLUSD",1759246109725,5.05767026,205.86,205.85,39.68]
["bitfinex","SOLUSD",1759246109920,5.05767026,205.86,205.76,4.85983437]
["bitfinex","SOLUSD",1759246109921,17.92184591,205.86,205.71,12.15275721]
["bitfinex","SOLUSD",1759246110105,17.20184591,205.86,205.78,13.59559401]
["bitfinex","SOLUSD",1759246110311,17.20184591,205.86,205.79,40.37]
["bitfinex","SOLUSD",1759246111050,4.49102943,205.83,205.72,0.71]
["bitfinex","SOLUSD",1759246111218,0.72,205.83,205.73,39.64]
["bitfinex","SOLUSD",1759246111416,4.49102943,205.82,205.73,39.64]
["bitfinex","SOLUSD",1759246111943,17.00680271,205.8,205.73,39.64]
["bitfinex","SOLUSD",1759246112437,17.00680271,205.8,205.74,39.6]
["bitfinex","SOLUSD",1759246112615,22.21783214,205.8,205.75,39.6]
["bitfinex","SOLUSD",1759246112814,0.72,205.79,205.69,14.30559401]
["bitfinex","SOLUSD",1759246113437,0.72,205.79,205.7,39.58]
["bitfinex","SOLUSD",1759246113608,17.00680271,205.8,205.71,0.71]
["bitfinex","SOLUSD",1759246113814,17.0092822,205.77,205.68,40.25]
["bitfinex","SOLUSD",1759246114338,17.0092822,205.77,205.69,39.66]
["bitfinex","SOLUSD",1759246114637,5.21102943,205.76,205.67,14.64925656]
["bitfinex","SOLUSD",1759246114825,17.0092822,205.77,205.7,39.64]
["bitfinex","SOLUSD",1759246115140,17.0092822,205.77,205.7,40.35]
["bitfinex","SOLUSD",1759246115436,17.0092822,205.77,205.7,0.71]
["bitfinex","SOLUSD",1759246115614,17.0092822,205.77,205.67,0.71]
["bitfinex","SOLUSD",1759246115921,21.50031163,205.77,205.67,0.71]
["bitfinex","SOLUSD",1759246116121,20.8,205.84,205.68,39.62]
["bitfinex","SOLUSD",1759246116438,0.72,205.83,205.69,53.92559401]
["bitfinex","SOLUSD",1759246116641,0.72,205.83,205.7,0.71]
["bitfinex","SOLUSD",1759246116941,4.49102943,205.81,205.71,39.62]
["bitfinex","SOLUSD",1759246117140,0.72,205.82,205.72,0.71]
["bitfinex","SOLUSD",1759246117642,0.72,205.82,205.73,13.59559401]
["bitfinex","SOLUSD",1759246117835,17.00597637,205.81,205.74,0.71]
["bitfinex","SOLUSD",1759246118139,17.00597637,205.81,205.75,39.6]
["bitfinex","SOLUSD",1759246118560,17.00597637,205.81,205.74,0.71]
["bitfinex","SOLUSD",1759246118932,17.00597637,205.81,205.75,39.58]
["bitfinex","SOLUSD",1759246119471,17.00597637,205.81,205.76,39.58]
["bitfinex","SOLUSD",1759246119472,4.85885039,205.81,205.76,39.58]
["bitfinex","SOLUSD",1759246119754,20.8,205.85,205.76,39.58]
["bitfinex","SOLUSD",1759246120055,4.49102943,205.82,205.74,0.71]
["bitfinex","SOLUSD",1759246120358,4.49102943,205.81,205.75,39.54]
["bitfinex","SOLUSD",1759246120854,5.21102943,205.83,205.75,39.54]
["bitfinex","SOLUSD",1759246121655,0.72,205.83,205.75,39.54]
["bitfinex","SOLUSD",1759246121858,17.00597637,205.81,205.75,39.54]
["bitfinex","SOLUSD",1759246122231,21.4970058,205.81,205.74,0.71]
["bitfinex","SOLUSD",1759246122437,17.00597637,205.81,205.75,39.46]
["bitfinex","SOLUSD",1759246122954,17.00597637,205.81,205.76,0.71]
["bitfinex","SOLUSD",1759246123151,4.85885039,205.81,205.77,0.71]
["bitfinex","SOLUSD",1759246123347,4.85885039,205.81,205.78,0.71]
["bitfinex","SOLUSD",1759246123549,17.00597637,205.81,205.72,13.59559401]
["bitfinex","SOLUSD",1759246123858,0.2,205.86,205.75,13.59559401]
["bitfinex","SOLUSD",1759246124041,5.05768065,205.86,205.75,13.59559401]
["bitfinex","SOLUSD",1759246124245,5.05768065,205.86,205.77,13.59559401]
["bitfinex","SOLUSD",1759246124456,17.2018563,205.86,205.78,0.71]
["bitfinex","SOLUSD",1759246124654,17.2018563,205.86,205.79,39.46]
["bitfinex","SOLUSD",1759246125732,21.69288573,205.86,205.78,0.71]
["bitfinex","SOLUSD",1759246125957,21.69288573,205.86,205.78,40.09]
["bitfinex","SOLUSD",1759246126162,21.69288573,205.86,205.78,0.71]
["bitfinex","SOLUSD",1759246126466,21.69288573,205.86,205.79,39.38]
["bitfinex","SOLUSD",1759246126946,21.69288573,205.86,205.8,0.71]
["bitfinex","SOLUSD",1759246127134,17.2018563,205.86,205.8,0.71]
["bitfinex","SOLUSD",1759246127872,5.05768065,205.86,205.8,0.71]
["bitfinex","SOLUSD",1759246128037,5.05768065,205.86,205.8,5.56904678]
["bitfinex","SOLUSD",1759246128237,5.05768065,205.86,205.81,0.71]
["bitfinex","SOLUSD",1759246128538,5.05768065,205.86,205.82,0.71]
["bitfinex","SOLUSD",1759246128762,5.05768065,205.86,205.83,0.71]
["bitfinex","SOLUSD",1759246128941,5.05768065,205.86,205.84,0.71]
["bitfinex","SOLUSD",1759246129939,5.05768065,205.86,205.81,0.71]
["bitfinex","SOLUSD",1759246130149,5.05768065,205.86,205.82,39.2]
["bitfinex","SOLUSD",1759246130545,21.69288573,205.86,205.82,39.2]
["bitfinex","SOLUSD",1759246130761,17.2018563,205.86,205.82,39.2]
["bitfinex","SOLUSD",1759246130952,17.2018563,205.86,205.8,0.71]
["bitfinex","SOLUSD",1759246131268,22.41288573,205.86,205.81,39.2]
["bitfinex","SOLUSD",1759246132162,17.9218563,205.86,205.81,39.2]
["bitfinex","SOLUSD",1759246132366,17.2018563,205.86,205.81,39.2]
["bitfinex","SOLUSD",1759246132565,17.2018563,205.86,205.81,39.91]
["bitfinex","SOLUSD",1759246136894,0.2,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759246137304,0.2,205.86,205.82,5.54854193]
["bitfinex","SOLUSD",1759246137473,0.2,205.86,205.83,0.69]
["bitfinex","SOLUSD",1759246137875,5.05767375,205.86,205.84,39.61]
["bitfinex","SOLUSD",1759246139287,17.2018494,205.86,205.84,38.9]
["bitfinex","SOLUSD",1759246139464,5.05767375,205.86,205.84,38.9]
["bitfinex","SOLUSD",1759246140409,0.2,205.86,205.85,0.69]
["bitfinex","SOLUSD",1759246140771,0.2,205.86,205.84,38.9]
["bitfinex","SOLUSD",1759246140994,5.05772078,205.86,205.83,0.69]
["bitfinex","SOLUSD",1759246141229,5.05772078,205.86,205.83,38.76]
["bitfinex","SOLUSD",1759246141230,17.20189643,205.86,205.83,38.76]
["bitfinex","SOLUSD",1759246141594,17.20189643,205.86,205.83,39.45]
["bitfinex","SOLUSD",1759246142116,17.20189643,205.86,205.83,38.76]
["bitfinex","SOLUSD",1759246142323,5.21102943,205.85,205.78,0.69]
["bitfinex","SOLUSD",1759246142521,4.49102943,205.84,205.8,38.74]
["bitfinex","SOLUSD",1759246142827,5.21102943,205.85,205.8,38.74]
["bitfinex","SOLUSD",1759246143019,4.49102943,205.85,205.8,39.43]
["bitfinex","SOLUSD",1759246143402,17.00349785,205.84,205.8,38.74]
["bitfinex","SOLUSD",1759246143607,4.49102943,205.82,205.79,38.68]
["bitfinex","SOLUSD",1759246143910,4.49102943,205.82,205.77,0.69]
["bitfinex","SOLUSD",1759246144117,5.21102943,205.83,205.78,38.68]
["bitfinex","SOLUSD",1759246144643,4.49102943,205.83,205.78,39.37]
["bitfinex","SOLUSD",1759246145010,17.00349785,205.84,205.78,39.37]
["bitfinex","SOLUSD",1759246145217,4.49102943,205.83,205.78,39.37]
["bitfinex","SOLUSD",1759246145415,17.00349785,205.84,205.79,0.69]
["bitfinex","SOLUSD",1759246145724,17.00349785,205.84,205.8,0.69]
["bitfinex","SOLUSD",1759246145930,17.00349785,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759246146109,17.00349785,205.84,205.78,38.68]
["bitfinex","SOLUSD",1759246146110,4.85814224,205.84,205.82,0.69]
["bitfinex","SOLUSD",1759246146441,4.85814224,205.84,205.79,0.69]
["bitfinex","SOLUSD",1759246146739,4.85814224,205.84,205.8,0.69]
["bitfinex","SOLUSD",1759246147041,4.85814224,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759246147241,0.2,205.86,205.83,13.59559401]
["bitfinex","SOLUSD",1759246147405,0.2,205.86,205.84,43.43814224]
["bitfinex","SOLUSD",1759246147703,0.2,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1759246147903,0.2,205.86,205.85,14.28559401]
["bitfinex","SOLUSD",1759246148853,0.2,205.86,205.85,52.82559401]
["bitfinex","SOLUSD",1759246150435,0.2,205.86,205.85,14.28559401]
["bitfinex","SOLUSD",1759246150633,0.2,205.86,205.85,52.76559401]
["bitfinex","SOLUSD",1759246151034,0.2,205.86,205.85,38.48]
["bitfinex","SOLUSD",1759246151662,0.2,205.86,205.85,39.17]
["bitfinex","SOLUSD",1759246151827,0.2,205.86,205.85,52.76559401]
["bitfinex","SOLUSD",1759246153139,0.2,205.86,205.85,38.44]
["bitfinex","SOLUSD",1759246153656,0.2,205.86,205.85,57.58350025]
["bitfinex","SOLUSD",1759246154428,0.2,205.86,205.85,19.14350025]
["bitfinex","SOLUSD",1759246154632,0.2,205.86,205.85,57.54350025]
["bitfinex","SOLUSD",1759246155843,5.77767026,205.86,205.76,7.35593724]
["bitfinex","SOLUSD",1759246156042,24.55778315,205.86,205.79,13.59559401]
["bitfinex","SOLUSD",1759246156347,24.55778315,205.86,205.8,38.36]
["bitfinex","SOLUSD",1759246156536,17.92184591,205.86,205.8,38.36]
["bitfinex","SOLUSD",1759246156848,24.55778315,205.86,205.8,38.36]
["bitfinex","SOLUSD",1759246157537,24.55778315,205.86,205.81,38.32]
["bitfinex","SOLUSD",1759246157538,6.63593724,205.85,205.81,38.32]
["bitfinex","SOLUSD",1759246157749,0.7,205.84,205.81,38.32]
["bitfinex","SOLUSD",1759246158280,23.83778315,205.86,205.81,38.32]
["bitfinex","SOLUSD",1759246158434,17.90184591,205.86,205.81,38.32]
["bitfinex","SOLUSD",1759246158634,0.7,205.85,205.78,0.69]
["bitfinex","SOLUSD",1759246158867,0.2,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1759246159075,0.2,205.86,205.85,57.45350025]
["bitfinex","SOLUSD",1759246159365,0.2,205.86,205.85,57.59350025]
["bitfinex","SOLUSD",1759246159549,0.2,205.86,205.85,14.31559401]
["bitfinex","SOLUSD",1759246159751,0.2,205.86,205.85,52.71559401]
["bitfinex","SOLUSD",1759246161559,5.05773275,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759246161757,5.05773275,205.86,205.77,4.85956207]
["bitfinex","SOLUSD",1759246161960,0.7,205.85,205.78,38.36]
["bitfinex","SOLUSD",1759246162262,0.7,205.85,205.79,38.36]
["bitfinex","SOLUSD",1759246162441,0.7,205.85,205.8,38.36]
["bitfinex","SOLUSD",1759246162645,0.7,205.84,205.81,38.36]
["bitfinex","SOLUSD",1759246162844,4.85861432,205.82,205.81,38.36]
["bitfinex","SOLUSD",1759246163163,4.85837002,205.84,205.81,38.36]
["bitfinex","SOLUSD",1759246163552,5.55837002,205.84,205.81,38.36]
["bitfinex","SOLUSD",1759246163937,5.55837002,205.84,205.76,5.56001888]
["bitfinex","SOLUSD",1759246164141,5.55837002,205.84,205.77,38.28]
["bitfinex","SOLUSD",1759246164762,5.55837002,205.84,205.76,14.29559401]
["bitfinex","SOLUSD",1759246164964,5.55837002,205.84,205.78,38.28]
["bitfinex","SOLUSD",1759246165464,5.55837002,205.84,205.76,14.29559401]
["bitfinex","SOLUSD",1759246165465,7.33593724,205.83,205.76,38.24]
["bitfinex","SOLUSD",1759246165639,0.7,205.83,205.76,38.24]
["bitfinex","SOLUSD",1759246165840,37.80372563,205.84,205.76,38.94]
["bitfinex","SOLUSD",1759246166246,38.50372563,205.84,205.76,38.94]
["bitfinex","SOLUSD",1759246167061,41.716444,205.84,205.76,38.94]
["bitfinex","SOLUSD",1759246167251,38.50372563,205.84,205.76,38.94]
["bitfinex","SOLUSD",1759246168072,17.70372563,205.84,205.76,38.94]
["bitfinex","SOLUSD",1759246170581,5.55837002,205.84,205.76,38.94]
["bitfinex","SOLUSD",1759246171367,5.05779788,205.86,205.77,14.29559401]
["bitfinex","SOLUSD",1759246171675,0.2,205.86,205.79,13.59559401]
["bitfinex","SOLUSD",1759246171977,0.2,205.86,205.8,38.82]
["bitfinex","SOLUSD",1759246172580,0.2,205.86,205.82,18.45420833]
["bitfinex","SOLUSD",1759246172958,5.05767376,205.86,205.75,32.95049166]
["bitfinex","SOLUSD",1759246173163,5.05767376,205.86,205.8,0.7]
["bitfinex","SOLUSD",1759246173362,5.75767376,205.86,205.76,4.8600311]
["bitfinex","SOLUSD",1759246173575,17.90184941,205.86,205.77,51.69559401]
["bitfinex","SOLUSD",1759246173778,17.90184941,205.86,205.78,0.7]
["bitfinex","SOLUSD",1759246175580,17.90184941,205.86,205.79,38.02]
["bitfinex","SOLUSD",1759246175787,17.90184941,205.86,205.8,38.02]
["bitfinex","SOLUSD",1759246176075,17.90184941,205.86,205.78,0.7]
["bitfinex","SOLUSD",1759246176280,17.90184941,205.86,205.79,38.02]
["bitfinex","SOLUSD",1759246177084,7.33593724,205.85,205.8,38.0]
["bitfinex","SOLUSD",1759246177459,0.7,205.84,205.8,38.0]
["bitfinex","SOLUSD",1759246177984,17.00432395,205.83,205.79,37.94]
["bitfinex","SOLUSD",1759246178362,17.00432395,205.83,205.79,38.64]
["bitfinex","SOLUSD",1759246179068,4.85837827,205.83,205.79,38.64]
["bitfinex","SOLUSD",1759246179275,4.85837827,205.83,205.8,0.7]
["bitfinex","SOLUSD",1759246179582,13.25801828,205.85,205.81,0.7]
["bitfinex","SOLUSD",1759246179781,8.4,205.85,205.82,0.7]
["bitfinex","SOLUSD",1759246179985,8.4,205.85,205.83,0.7]
["bitfinex","SOLUSD",1759246180373,0.2,205.86,205.84,38.56]
["bitfinex","SOLUSD",1759246180685,0.2,205.86,205.85,0.7]
["bitfinex","SOLUSD",1759246181273,0.2,205.86,205.85,14.29559401]
["bitfinex","SOLUSD",1759246181863,0.2,205.86,205.85,19.15350025]
["bitfinex","SOLUSD",1759246182390,0.2,205.86,205.85,56.97350025]
["bitfinex","SOLUSD",1759246183384,0.2,205.99,205.89,13.59559401]
["bitfinex","SOLUSD",1759246183586,0.2,205.99,205.88,20.8]
["bitfinex","SOLUSD",1759246183587,0.2,205.99,205.91,13.59559401]
["bitfinex","SOLUSD",1759246183997,0.2,205.99,205.93,18.45161304]
["bitfinex","SOLUSD",1759246184164,0.2,205.99,205.95,13.59559401]
["bitfinex","SOLUSD",1759246184569,0.2,205.99,205.96,0.7]
["bitfinex","SOLUSD",1759246184771,0.2,205.99,205.97,0.7]
["bitfinex","SOLUSD",1759246184990,0.2,205.99,205.98,37.8]
["bitfinex","SOLUSD",1759246185778,0.2,205.99,205.98,52.09559401]
["bitfinex","SOLUSD",1759246186375,0.2,205.99,205.98,66.91242621]
["bitfinex","SOLUSD",1759246186795,0.2,205.99,205.94,0.7]
["bitfinex","SOLUSD",1759246187093,0.2,205.99,205.95,52.01559401]
["bitfinex","SOLUSD",1759246187393,0.2,205.99,205.96,37.72]
["bitfinex","SOLUSD",1759246187599,0.2,205.99,205.96,38.42]
["bitfinex","SOLUSD",1759246187999,0.2,205.99,205.96,0.7]
["bitfinex","SOLUSD",1759246188294,5.05467218,205.99,205.97,37.68]
["bitfinex","SOLUSD",1759246188490,0.2,205.99,205.98,13.59559401]
["bitfinex","SOLUSD",1759246188797,0.2,205.99,205.98,14.29559401]
["bitfinex","SOLUSD",1759246189598,0.2,205.99,205.98,0.7]
["bitfinex","SOLUSD",1759246189796,0.2,205.99,205.98,13.59559401]
["bitfinex","SOLUSD",1759246190003,0.2,205.99,205.98,51.27559401]
["bitfinex","SOLUSD",1759246190193,0.2,205.99,205.98,51.25559401]
["bitfinex","SOLUSD",1759246190499,5.05460459,205.99,205.98,37.66]
["bitfinex","SOLUSD",1759246190695,0.2,205.99,205.98,37.66]
["bitfinex","SOLUSD",1759246191270,5.05460459,205.99,205.98,37.66]
["bitfinex","SOLUSD",1759246191574,5.05460459,205.99,205.92,13.59559401]
["bitfinex","SOLUSD",1759246191575,5.75460459,205.99,205.92,13.59559401]
["bitfinex","SOLUSD",1759246191775,5.75460459,205.99,205.93,37.66]
["bitfinex","SOLUSD",1759246192107,0.7,205.98,205.94,37.64]
["bitfinex","SOLUSD",1759246192287,17.19111607,205.99,205.95,37.64]
["bitfinex","SOLUSD",1759246192477,0.7,205.97,205.95,37.64]
["bitfinex","SOLUSD",1759246192679,0.7,205.97,205.87,0.7]
["bitfinex","SOLUSD",1759246192680,0.7,205.96,205.87,0.7]
["bitfinex","SOLUSD",1759246192899,7.33593724,205.96,205.85,0.66]
["bitfinex","SOLUSD",1759246193105,6.63593724,205.95,205.86,37.64]
["bitfinex","SOLUSD",1759246193399,6.63593724,205.95,205.83,0.66]
["bitfinex","SOLUSD",1759246193400,0.72,205.94,205.87,37.64]
["bitfinex","SOLUSD",1759246193601,0.72,205.94,205.88,37.64]
["bitfinex","SOLUSD",1759246193980,16.99606661,205.93,205.88,37.64]
["bitfinex","SOLUSD",1759246194203,17.71606661,205.93,205.88,37.64]
["bitfinex","SOLUSD",1759246194391,4.85554746,205.95,205.89,0.66]
["bitfinex","SOLUSD",1759246195083,16.99441611,205.95,205.89,0.66]
["bitfinex","SOLUSD",1759246195283,17.71441611,205.95,205.89,13.59559401]
["bitfinex","SOLUSD",1759246196185,5.57554746,205.95,205.89,13.59559401]
["bitfinex","SOLUSD",1759246196510,4.85554746,205.95,205.89,18.45241068]
["bitfinex","SOLUSD",1759246196690,4.85554746,205.95,205.9,0.66]
["bitfinex","SOLUSD",1759246196886,0.2,205.99,205.92,13.59559401]
["bitfinex","SOLUSD",1759246197091,0.2,205.99,205.94,13.59559401]
["bitfinex","SOLUSD",1759246197294,5.05460548,205.99,205.95,0.66]
["bitfinex","SOLUSD",1759246197683,5.05460548,205.99,205.94,13.59559401]
["bitfinex","SOLUSD",1759246197684,0.2,205.99,205.94,13.59559401]
["bitfinex","SOLUSD",1759246197910,0.2,205.99,205.96,0.66]
["bitfinex","SOLUSD",1759246198095,0.2,205.99,205.97,38.24]
["bitfinex","SOLUSD",1759246198722,0.2,205.99,205.97,37.58]
["bitfinex","SOLUSD",1759246198905,7.35593724,205.98,205.86,0.66]
["bitfinex","SOLUSD",1759246199212,6.63593724,205.96,205.86,38.24]
["bitfinex","SOLUSD",1759246199415,29.32778556,205.99,205.86,38.24]
["bitfinex","SOLUSD",1759246199416,6.63593724,205.93,205.86,38.24]
["bitfinex","SOLUSD",1759246199589,0.72,205.95,205.86,38.24]
["bitfinex","SOLUSD",1759246199787,6.63593724,205.94,205.86,0.66]
["bitfinex","SOLUSD",1759246199994,0.72,205.95,205.87,37.76]
["bitfinex","SOLUSD",1759246200301,41.46429704,205.99,205.77,53.52622829]
["bitfinex","SOLUSD",1759246200302,6.63593724,205.92,205.77,53.52622829]
["bitfinex","SOLUSD",1759246200505,6.63593724,205.92,205.84,0.66]
["bitfinex","SOLUSD",1759246200693,6.63593724,205.93,205.85,37.72]
["bitfinex","SOLUSD",1759246200892,6.63593724,205.92,205.85,37.72]
["bitfinex","SOLUSD",1759246201301,0.72,205.92,205.84,0.66]
["bitfinex","SOLUSD",1759246201506,6.63593724,205.93,205.85,37.7]
["bitfinex","SOLUSD",1759246201729,4.85578323,205.94,205.86,0.66]
["bitfinex","SOLUSD",1759246201907,4.85578323,205.94,205.87,13.59559401]
["bitfinex","SOLUSD",1759246202103,4.85578323,205.94,205.88,0.66]
["bitfinex","SOLUSD",1759246202297,24.35045098,205.95,205.88,0.66]
["bitfinex","SOLUSD",1759246202603,6.63593724,205.92,205.88,37.68]
["bitfinex","SOLUSD",1759246202786,7.35593724,205.91,205.88,37.68]
["bitfinex","SOLUSD",1759246202988,6.63593724,205.92,205.88,37.68]
["bitfinex","SOLUSD",1759246203203,6.63593724,205.93,205.88,37.68]
["bitfinex","SOLUSD",1759246203406,0.72,205.92,205.88,37.68]
["bitfinex","SOLUSD",1759246203611,6.63593724,205.93,205.88,37.68]
["bitfinex","SOLUSD",1759246203810,7.35593724,205.93,205.88,37.68]
["bitfinex","SOLUSD",1759246203988,7.35593724,205.92,205.88,37.68]
["bitfinex","SOLUSD",1759246204310,8.4,205.94,205.88,37.68]
["bitfinex","SOLUSD",1759246204311,11.4926638,205.9,205.88,37.68]
["bitfinex","SOLUSD",1759246204618,20.8,205.97,205.89,0.66]
["bitfinex","SOLUSD",1759246204786,0.2,205.99,205.9,13.59559401]
["bitfinex","SOLUSD",1759246204986,0.2,205.99,205.92,13.59559401]
["bitfinex","SOLUSD",1759246205205,0.2,205.99,205.93,37.66]
["bitfinex","SOLUSD",1759246205382,0.2,205.99,205.94,13.59559401]
["bitfinex","SOLUSD",1759246205582,5.0546313,205.99,205.94,14.25559401]
["bitfinex","SOLUSD",1759246205797,0.72,205.98,205.89,0.66]
["bitfinex","SOLUSD",1759246206011,0.72,205.98,205.9,51.29559401]
["bitfinex","SOLUSD",1759246206012,6.63593724,205.97,205.9,51.29559401]
["bitfinex","SOLUSD",1759246206517,4.85525374,205.97,205.92,13.59559401]
["bitfinex","SOLUSD",1759246206718,0.2,205.99,205.93,0.66]
["bitfinex","SOLUSD",1759246206929,0.2,205.99,205.94,13.59559401]
["bitfinex","SOLUSD",1759246207096,0.2,205.99,205.95,38.36]
["bitfinex","SOLUSD",1759246207293,0.2,205.99,205.96,13.59559401]
["bitfinex","SOLUSD",1759246207507,0.2,205.99,205.96,14.25559401]
["bitfinex","SOLUSD",1759246207815,0.2,205.99,205.95,37.7]
["bitfinex","SOLUSD",1759246207816,0.2,205.99,205.98,13.59559401]
["bitfinex","SOLUSD",1759246208206,0.2,205.99,205.98,14.25559401]
["bitfinex","SOLUSD",1759246208613,0.2,205.99,205.94,4.85557118]
["bitfinex","SOLUSD",1759246208915,0.2,205.99,205.89,20.8]
["bitfinex","SOLUSD",1759246208916,5.05465081,205.99,205.89,20.8]
["bitfinex","SOLUSD",1759246209119,11.69058805,205.99,205.93,13.59559401]
["bitfinex","SOLUSD",1759246209321,6.63593724,205.98,205.93,13.59559401]
["bitfinex","SOLUSD",1759246209729,6.63593724,205.98,205.93,0.66]
["bitfinex","SOLUSD",1759246210036,11.69058805,205.99,205.93,0.66]
["bitfinex","SOLUSD",1759246210335,5.05465081,205.99,205.93,0.66]
["bitfinex","SOLUSD",1759246210728,4.48764922,205.98,205.93,0.66]
["bitfinex","SOLUSD",1759246210908,4.48764922,205.98,205.89,20.8]
["bitfinex","SOLUSD",1759246210909,4.48764922,205.96,205.89,0.66]
["bitfinex","SOLUSD",1759246211110,4.48764922,205.92,205.86,0.66]
["bitfinex","SOLUSD",1759246211326,20.8,205.96,205.83,0.66]
["bitfinex","SOLUSD",1759246211327,4.48764922,205.91,205.83,0.66]
["bitfinex","SOLUSD",1759246211505,4.48764922,205.9,205.84,37.62]
["bitfinex","SOLUSD",1759246211709,4.48764922,205.9,205.85,13.59559401]
["bitfinex","SOLUSD",1759246212012,0.2,205.99,205.87,13.59559401]
["bitfinex","SOLUSD",1759246212220,0.2,205.99,205.93,13.59559401]
["bitfinex","SOLUSD",1759246212407,0.2,205.99,205.95,13.59559401]
["bitfinex","SOLUSD",1759246212910,0.2,205.99,205.94,37.64]
["bitfinex","SOLUSD",1759246212911,0.2,205.99,205.97,13.59559401]
["bitfinex","SOLUSD",1759246213110,0.2,206.04,206.0,13.59559401]
["bitfinex","SOLUSD",1759246213342,0.2,206.04,205.94,37.64]
["bitfinex","SOLUSD",1759246213343,0.2,206.04,206.02,13.59559401]
["bitfinex","SOLUSD",1759246213634,0.2,206.04,206.01,38.34]
["bitfinex","SOLUSD",1759246213635,0.2,206.04,206.03,51.27559401]
["bitfinex","SOLUSD",1759246214334,0.2,206.04,206.03,56.78925609]
["bitfinex","SOLUSD",1759246218344,16.81387853,206.17,206.03,56.78925609]
["bitfinex","SOLUSD",1759246218345,0.2,206.17,206.07,13.59559401]
["bitfinex","SOLUSD",1759246218516,0.2,206.17,206.12,34.39559401]
["bitfinex","SOLUSD",1759246218850,0.2,206.17,206.14,13.59559401]
["bitfinex","SOLUSD",1759246219338,0.2,206.17,206.16,13.59559401]
["bitfinex","SOLUSD",1759246219713,0.2,206.17,206.16,0.66]
["bitfinex","SOLUSD",1759246219941,0.2,206.17,206.16,28.61207902]
["bitfinex","SOLUSD",1759246220118,0.2,206.17,206.16,87.05207902]
["bitfinex","SOLUSD",1759246220321,0.2,206.17,206.16,91.90268049]
["bitfinex","SOLUSD",1759246220520,0.2,206.17,206.16,71.10268049]
["bitfinex","SOLUSD",1759246221622,0.2,206.17,206.16,33.46268049]
["bitfinex","SOLUSD",1759246221940,0.2,206.17,206.16,71.08268049]
["bitfinex","SOLUSD",1759246222243,0.2,206.17,206.16,33.46268049]
["bitfinex","SOLUSD",1759246222443,0.2,206.17,206.16,71.08268049]
["bitfinex","SOLUSD",1759246223656,0.2,206.17,206.16,48.75207902]
["bitfinex","SOLUSD",1759246223853,0.2,206.17,206.16,65.51207902]
["bitfinex","SOLUSD",1759246225631,0.2,206.17,206.16,13.59559401]
["bitfinex","SOLUSD",1759246225832,0.2,206.17,206.16,51.15559401]
["bitfinex","SOLUSD",1759246226539,0.2,206.17,206.16,56.00619548]
["bitfinex","SOLUSD",1759246226764,0.2,206.17,206.16,51.15559401]
["bitfinex","SOLUSD",1759246227766,0.2,206.17,206.16,13.59559401]
["bitfinex","SOLUSD",1759246227968,0.2,206.17,206.16,51.13559401]
["bitfinex","SOLUSD",1759246229363,0.4,206.19,206.16,51.13559401]
["bitfinex","SOLUSD",1759246229568,639.55633888,206.2,206.17,13.59559401]
["bitfinex","SOLUSD",1759246229769,639.55633888,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759246229946,639.55633888,206.2,206.19,14.30559401]
["bitfinex","SOLUSD",1759246230868,639.55633888,206.2,206.19,19.15548973]
["bitfinex","SOLUSD",1759246231585,639.55633888,206.2,206.19,18.44548973]
["bitfinex","SOLUSD",1759246232567,639.05633888,206.2,206.19,19.15548973]
["bitfinex","SOLUSD",1759246233499,639.05633888,206.2,206.19,56.69548973]
["bitfinex","SOLUSD",1759246233988,639.05633888,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759246234490,639.05633888,206.2,206.19,55.98548973]
["bitfinex","SOLUSD",1759246234668,639.05633888,206.2,206.19,56.69548973]
["bitfinex","SOLUSD",1759246234986,639.05633888,206.2,206.19,51.84559401]
["bitfinex","SOLUSD",1759246235163,639.05633888,206.2,206.19,56.69548973]
["bitfinex","SOLUSD",1759246235494,639.05633888,206.2,206.19,51.13559401]
["bitfinex","SOLUSD",1759246236088,639.05633888,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759246236289,644.6060218,206.2,206.19,51.13559401]
["bitfinex","SOLUSD",1759246236497,639.75633888,206.2,206.19,51.13559401]
["bitfinex","SOLUSD",1759246237270,639.75633888,206.2,206.19,37.54]
["bitfinex","SOLUSD",1759246237892,639.05633888,206.2,206.19,37.54]
["bitfinex","SOLUSD",1759246238399,644.6059994,206.2,206.19,37.54]
["bitfinex","SOLUSD",1759246238595,639.75633888,206.2,206.19,37.54]
["bitfinex","SOLUSD",1759246238803,639.05633888,206.2,206.19,37.54]
["bitfinex","SOLUSD",1759246239972,639.05633888,206.2,206.19,51.13559401]
["bitfinex","SOLUSD",1759246240291,639.05633888,206.2,206.19,56.69548973]
["bitfinex","SOLUSD",1759246243591,639.05633888,206.2,206.19,77.49548973]
["bitfinex","SOLUSD",1759246243790,507.54632383,206.2,206.19,77.49548973]
["bitfinex","SOLUSD",1759246244089,449.9678526,206.2,206.19,77.49548973]
["bitfinex","SOLUSD",1759246244400,372.89667961,206.2,206.19,56.69548973]
["bitfinex","SOLUSD",1759246244590,312.06340489,206.2,206.19,56.69548973]
["bitfinex","SOLUSD",1759246245399,270.29814827,206.2,206.19,19.15548973]
["bitfinex","SOLUSD",1759246245599,240.5400961,206.2,206.19,56.67548973]
["bitfinex","SOLUSD",1759246245800,148.2403529,206.2,206.19,56.67548973]
["bitfinex","SOLUSD",1759246245999,110.12266979,206.2,206.19,56.67548973]
["bitfinex","SOLUSD",1759246246195,45.51765331,206.2,206.19,56.67548973]
["bitfinex","SOLUSD",1759246246395,1e-08,206.23,206.22,20.8]
["bitfinex","SOLUSD",1759246246616,1e-08,206.23,206.22,71.91559401]
["bitfinex","SOLUSD",1759246246820,1e-08,206.23,206.22,72.62559401]
["bitfinex","SOLUSD",1759246247889,1e-08,206.23,206.22,77.47478419]
["bitfinex","SOLUSD",1759246248404,1e-08,206.23,206.22,77.9597032]
["bitfinex","SOLUSD",1759246248587,1e-08,206.23,206.22,77.47478419]
["bitfinex","SOLUSD",1759246248903,0.2,206.26,206.22,77.47478419]
["bitfinex","SOLUSD",1759246249121,1e-08,206.26,206.25,34.39559401]
["bitfinex","SOLUSD",1759246249399,1e-08,206.26,206.25,71.89559401]
["bitfinex","SOLUSD",1759246249608,1e-08,206.26,206.25,72.60559401]
["bitfinex","SOLUSD",1759246250211,1e-08,206.26,206.25,77.45407885]
["bitfinex","SOLUSD",1759246251107,1e-08,206.26,206.25,97.45407885]
["bitfinex","SOLUSD",1759246251309,0.2,206.34,206.3,13.59559401]
["bitfinex","SOLUSD",1759246251490,0.2,206.34,206.33,34.39559401]
["bitfinex","SOLUSD",1759246251690,0.2,206.34,206.33,71.89559401]
["bitfinex","SOLUSD",1759246252210,0.2,206.34,206.33,77.45219896]
["bitfinex","SOLUSD",1759246252784,0.2,206.34,206.33,76.74219896]
["bitfinex","SOLUSD",1759246253301,0.2,206.34,206.33,77.43219896]
["bitfinex","SOLUSD",1759246253918,0.2,206.34,206.33,76.74219896]
["bitfinex","SOLUSD",1759246254217,0.2,206.34,206.33,76.72219896]
["bitfinex","SOLUSD",1759246254418,0.2,206.34,206.33,39.24219896]
["bitfinex","SOLUSD",1759246254619,0.2,206.34,206.33,76.72219896]
["bitfinex","SOLUSD",1759246254804,0.2,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1759246255005,10.24401928,206.34,206.24,13.59559401]
["bitfinex","SOLUSD",1759246255227,4.48764922,206.32,206.25,37.48]
["bitfinex","SOLUSD",1759246255531,4.48764922,206.32,206.28,20.8]
["bitfinex","SOLUSD",1759246255704,0.71,206.31,206.3,13.59559401]
["bitfinex","SOLUSD",1759246255906,0.71,206.31,206.3,51.07559401]
["bitfinex","SOLUSD",1759246257141,0.71,206.31,206.23,0.69]
["bitfinex","SOLUSD",1759246257142,5.55707479,206.31,206.23,4.84895505]
["bitfinex","SOLUSD",1759246257357,5.19764922,206.3,206.24,13.59559401]
["bitfinex","SOLUSD",1759246257512,4.84707479,206.31,206.23,4.84895505]
["bitfinex","SOLUSD",1759246257513,4.48764922,206.28,206.26,13.59559401]
["bitfinex","SOLUSD",1759246257716,4.48764922,206.28,206.23,25.64895505]
["bitfinex","SOLUSD",1759246257717,0.71,206.28,206.27,51.07559401]
["bitfinex","SOLUSD",1759246258037,4.48764922,206.29,206.27,51.07559401]
["bitfinex","SOLUSD",1759246258219,5.19764922,206.29,206.27,51.07559401]
["bitfinex","SOLUSD",1759246258417,4.48764922,206.29,206.27,51.07559401]
["bitfinex","SOLUSD",1759246258615,0.71,206.28,206.27,51.07559401]
["bitfinex","SOLUSD",1759246258812,4.48764922,206.29,206.27,51.07559401]
["bitfinex","SOLUSD",1759246259015,0.71,206.31,206.28,13.59559401]
["bitfinex","SOLUSD",1759246259332,5.19764922,206.3,206.29,37.46]
["bitfinex","SOLUSD",1759246259530,4.48764922,206.3,206.29,37.46]
["bitfinex","SOLUSD",1759246259731,5.04637122,206.34,206.29,37.46]
["bitfinex","SOLUSD",1759246259732,0.71,206.32,206.29,37.46]
["bitfinex","SOLUSD",1759246259921,5.19764922,206.31,206.29,37.46]
["bitfinex","SOLUSD",1759246260320,0.2,206.34,206.3,13.59559401]
["bitfinex","SOLUSD",1759246260633,0.2,206.34,206.31,37.46]
["bitfinex","SOLUSD",1759246260634,0.71,206.33,206.31,37.46]
["bitfinex","SOLUSD",1759246260813,0.71,206.33,206.3,18.4428731]
["bitfinex","SOLUSD",1759246261014,0.2,206.34,206.32,13.59559401]
["bitfinex","SOLUSD",1759246261226,0.2,206.34,206.33,37.46]
["bitfinex","SOLUSD",1759246261826,0.2,206.34,206.33,51.05559401]
["bitfinex","SOLUSD",1759246262344,0.2,206.34,206.33,56.59219896]
["bitfinex","SOLUSD",1759246263249,0.2,206.34,206.33,19.13219896]
["bitfinex","SOLUSD",1759246263437,0.2,206.34,206.33,56.59219896]
["bitfinex","SOLUSD",1759246264158,0.2,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1759246264460,0.2,206.34,206.33,37.46]
["bitfinex","SOLUSD",1759246264461,5.75637006,206.34,206.33,37.46]
["bitfinex","SOLUSD",1759246264624,10.24401928,206.34,206.29,13.59559401]
["bitfinex","SOLUSD",1759246264824,10.24401928,206.34,206.27,4.84799016]
["bitfinex","SOLUSD",1759246264825,0.71,206.33,206.3,37.46]
["bitfinex","SOLUSD",1759246265246,0.2,206.34,206.31,13.59559401]
["bitfinex","SOLUSD",1759246265458,0.2,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1759246265836,0.2,206.34,206.33,14.28559401]
["bitfinex","SOLUSD",1759246266195,1e-08,206.34,206.33,14.7702545]
["bitfinex","SOLUSD",1759246266460,1e-08,206.38,206.37,13.59559401]
["bitfinex","SOLUSD",1759246266658,1e-08,206.38,206.37,51.03559401]
["bitfinex","SOLUSD",1759246266860,1e-08,206.38,206.37,51.72559401]
["bitfinex","SOLUSD",1759246267067,1e-08,206.41,206.4,34.39559401]
["bitfinex","SOLUSD",1759246267232,0.2,206.54,206.4,34.39559401]
["bitfinex","SOLUSD",1759246267233,0.2,206.54,206.4,71.83559401]
["bitfinex","SOLUSD",1759246267434,4.48764922,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1759246267658,0.71,206.49,206.47,13.59559401]
["bitfinex","SOLUSD",1759246267855,0.71,206.51,206.49,13.59559401]
["bitfinex","SOLUSD",1759246268039,0.91,206.54,206.5,37.44]
["bitfinex","SOLUSD",1759246268245,0.91,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1759246268451,0.91,206.54,206.46,15.2017088]
["bitfinex","SOLUSD",1759246268452,0.71,206.53,206.46,15.2017088]
["bitfinex","SOLUSD",1759246268699,0.71,206.52,206.47,51.03559401]
["bitfinex","SOLUSD",1759246268862,0.71,206.51,206.47,13.59559401]
["bitfinex","SOLUSD",1759246269067,0.71,206.51,206.48,37.44]
["bitfinex","SOLUSD",1759246269675,4.48764922,206.49,206.4,13.59559401]
["bitfinex","SOLUSD",1759246269876,5.04176739,206.54,206.32,20.48468398]
["bitfinex","SOLUSD",1759246269877,4.48764922,206.46,206.32,20.48468398]
["bitfinex","SOLUSD",1759246270089,4.48764922,206.46,206.04,133.1]
["bitfinex","SOLUSD",1759246270090,0.71,206.45,206.36,0.69]
["bitfinex","SOLUSD",1759246270269,0.71,206.45,206.37,37.42]
["bitfinex","SOLUSD",1759246270461,5.19764922,206.48,206.39,13.59559401]
["bitfinex","SOLUSD",1759246270667,5.19764922,206.48,206.41,13.59559401]
["bitfinex","SOLUSD",1759246270996,5.19764922,206.48,206.38,16.95900764]
["bitfinex","SOLUSD",1759246270997,5.19764922,206.47,206.43,13.59559401]
["bitfinex","SOLUSD",1759246271175,0.71,206.46,206.45,13.59559401]
["bitfinex","SOLUSD",1759246271377,5.19764922,206.46,206.45,37.42]
["bitfinex","SOLUSD",1759246272095,0.71,206.46,206.45,37.42]
["bitfinex","SOLUSD",1759246272267,7.3147823,206.46,206.33,0.69]
["bitfinex","SOLUSD",1759246272473,6.6047823,206.43,206.35,13.59559401]
["bitfinex","SOLUSD",1759246272680,0.71,206.42,206.35,13.59559401]
["bitfinex","SOLUSD",1759246272886,0.71,206.42,206.35,14.28559401]
["bitfinex","SOLUSD",1759246273777,0.71,206.42,206.35,13.59559401]
["bitfinex","SOLUSD",1759246273967,0.71,206.41,206.34,13.59559401]
["bitfinex","SOLUSD",1759246274184,0.71,206.41,206.37,13.59559401]
["bitfinex","SOLUSD",1759246274396,4.84449181,206.42,206.37,13.59559401]
["bitfinex","SOLUSD",1759246274784,6.6047823,206.43,206.39,13.59559401]
["bitfinex","SOLUSD",1759246275091,0.71,206.42,206.39,13.59559401]
["bitfinex","SOLUSD",1759246275472,0.71,206.41,206.39,13.59559401]
["bitfinex","SOLUSD",1759246275693,0.71,206.4,206.32,20.8]
["bitfinex","SOLUSD",1759246275903,6.6047823,206.35,206.33,37.42]
["bitfinex","SOLUSD",1759246276078,0.71,206.34,206.33,37.42]
["bitfinex","SOLUSD",1759246276292,7.3147823,206.34,206.33,37.42]
["bitfinex","SOLUSD",1759246276591,12.16115236,206.34,206.33,37.42]
["bitfinex","SOLUSD",1759246277379,12.16115236,206.34,206.3,37.4]
["bitfinex","SOLUSD",1759246277714,0.72,206.33,206.3,37.4]
["bitfinex","SOLUSD",1759246277879,7.3247823,206.33,206.3,37.4]
["bitfinex","SOLUSD",1759246278071,6.6047823,206.31,206.3,37.4]
["bitfinex","SOLUSD",1759246278275,7.3247823,206.31,206.21,5.51928783]
["bitfinex","SOLUSD",1759246278471,4.84801473,206.27,206.22,50.99559401]
["bitfinex","SOLUSD",1759246278700,12.17279703,206.27,206.22,50.99559401]
["bitfinex","SOLUSD",1759246279305,6.6047823,206.29,206.23,0.67]
["bitfinex","SOLUSD",1759246279484,11.45232815,206.29,206.24,13.59559401]
["bitfinex","SOLUSD",1759246279683,7.3247823,206.28,206.23,13.59559401]
["bitfinex","SOLUSD",1759246279889,0.72,206.28,206.23,13.59559401]
["bitfinex","SOLUSD",1759246280089,6.6047823,206.26,206.22,37.4]
["bitfinex","SOLUSD",1759246280291,7.3247823,206.26,206.22,37.4]
["bitfinex","SOLUSD",1759246280590,12.17321574,206.26,206.22,37.4]
["bitfinex","SOLUSD",1759246280785,7.3247823,206.25,206.22,37.4]
["bitfinex","SOLUSD",1759246281005,0.72,206.24,206.22,37.4]
["bitfinex","SOLUSD",1759246281902,11.45321574,206.26,206.22,37.4]
["bitfinex","SOLUSD",1759246282198,6.6047823,206.24,206.22,37.4]
["bitfinex","SOLUSD",1759246282392,0.72,206.23,206.22,37.4]
["bitfinex","SOLUSD",1759246282590,4.84919018,206.22,206.19,37.4]
["bitfinex","SOLUSD",1759246282787,7.2747823,206.21,206.19,37.4]
["bitfinex","SOLUSD",1759246283106,0.67,206.2,206.19,37.4]
["bitfinex","SOLUSD",1759246283308,28.0747823,206.28,206.2,13.59559401]
["bitfinex","SOLUSD",1759246283514,0.67,206.31,206.21,0.72]
["bitfinex","SOLUSD",1759246284013,20.8,206.3,206.23,13.59559401]
["bitfinex","SOLUSD",1759246284196,0.67,206.34,206.25,13.59559401]
["bitfinex","SOLUSD",1759246284401,3.19771133,206.4,206.27,13.59559401]
["bitfinex","SOLUSD",1759246284702,0.67,206.41,206.31,13.59559401]
["bitfinex","SOLUSD",1759246284918,0.67,206.41,206.31,14.31559401]
["bitfinex","SOLUSD",1759246285210,6.6047823,206.39,206.32,37.4]
["bitfinex","SOLUSD",1759246285425,6.6047823,206.37,206.33,37.4]
["bitfinex","SOLUSD",1759246285723,7.2747823,206.36,206.29,0.72]
["bitfinex","SOLUSD",1759246285888,0.67,206.36,206.3,37.4]
["bitfinex","SOLUSD",1759246286089,7.2747823,206.36,206.3,37.4]
["bitfinex","SOLUSD",1759246286404,6.6047823,206.35,206.3,37.4]
["bitfinex","SOLUSD",1759246286604,11.45101512,206.35,206.3,37.4]
["bitfinex","SOLUSD",1759246286802,4.84623282,206.35,206.3,37.4]
["bitfinex","SOLUSD",1759246286995,11.45101512,206.35,206.3,37.4]
["bitfinex","SOLUSD",1759246287193,11.45101512,206.35,206.28,19.16335257]
["bitfinex","SOLUSD",1759246287194,6.6047823,206.34,206.28,13.59559401]
["bitfinex","SOLUSD",1759246287394,6.6047823,206.34,206.25,4.84845882]
["bitfinex","SOLUSD",1759246287395,6.6047823,206.32,206.29,37.4]
["bitfinex","SOLUSD",1759246287600,7.2747823,206.33,206.29,37.4]
["bitfinex","SOLUSD",1759246287794,6.6047823,206.33,206.29,37.4]
["bitfinex","SOLUSD",1759246287987,16.96157083,206.35,206.29,37.4]
["bitfinex","SOLUSD",1759246288216,6.6047823,206.34,206.29,37.4]
["bitfinex","SOLUSD",1759246288603,4.84623282,206.35,206.29,38.12]
["bitfinex","SOLUSD",1759246288912,6.6047823,206.33,206.29,37.4]
["bitfinex","SOLUSD",1759246289304,4.84623282,206.35,206.3,37.4]
["bitfinex","SOLUSD",1759246289305,6.6047823,206.31,206.3,37.4]
["bitfinex","SOLUSD",1759246289814,6.6047823,206.31,206.23,14.31559401]
["bitfinex","SOLUSD",1759246289815,20.8,206.29,206.28,37.38]
["bitfinex","SOLUSD",1759246290111,6.6047823,206.3,206.28,37.38]
["bitfinex","SOLUSD",1759246290488,6.6047823,206.34,206.28,37.38]
["bitfinex","SOLUSD",1759246290689,38.43157083,206.35,206.29,0.72]
["bitfinex","SOLUSD",1759246290885,37.76157083,206.35,206.29,0.72]
["bitfinex","SOLUSD",1759246291311,44.36635313,206.35,206.29,0.72]
["bitfinex","SOLUSD",1759246291697,32.25101512,206.35,206.29,0.72]
["bitfinex","SOLUSD",1759246292625,20.8,206.35,206.29,0.72]
["bitfinex","SOLUSD",1759246292934,6.6047823,206.41,206.3,18.44290375]
["bitfinex","SOLUSD",1759246293102,6.6047823,206.42,206.31,0.72]
["bitfinex","SOLUSD",1759246293426,18.71617915,206.42,206.33,13.59559401]
["bitfinex","SOLUSD",1759246293634,18.71617915,206.42,206.34,0.72]
["bitfinex","SOLUSD",1759246293801,18.71617915,206.42,206.35,13.59559401]
["bitfinex","SOLUSD",1759246293998,2.58819355,242.15,206.35,0.72]
["bitfinex","SOLUSD",1759246293999,4.84261501,206.5,206.35,0.72]
["bitfinex","SOLUSD",1759246294329,0.67,206.47,206.37,13.59559401]
["bitfinex","SOLUSD",1759246294630,0.67,206.47,206.39,13.59559401]
["bitfinex","SOLUSD",1759246294631,7.2747823,206.47,206.39,13.59559401]
["bitfinex","SOLUSD",1759246294831,4.84355323,206.46,206.39,18.44067888]
["bitfinex","SOLUSD",1759246295120,25.64355323,206.46,206.39,18.44067888]
["bitfinex","SOLUSD",1759246295509,20.8,206.46,206.4,0.72]
["bitfinex","SOLUSD",1759246295709,4.84238051,206.51,206.41,13.59559401]
["bitfinex","SOLUSD",1759246295912,4.84238051,206.51,206.42,0.72]
["bitfinex","SOLUSD",1759246296112,4.84238051,206.51,206.44,13.59559401]
["bitfinex","SOLUSD",1759246296312,28.0747823,206.53,206.46,13.59559401]
["bitfinex","SOLUSD",1759246296313,4.84205435,206.53,206.46,13.59559401]
["bitfinex","SOLUSD",1759246296829,4.84205435,206.53,206.47,0.72]
["bitfinex","SOLUSD",1759246297018,12.11683665,206.53,206.48,37.36]
["bitfinex","SOLUSD",1759246297326,7.2747823,206.52,206.44,0.72]
["bitfinex","SOLUSD",1759246297506,7.2747823,206.52,206.45,50.95559401]
["bitfinex","SOLUSD",1759246297929,4.84238051,206.51,206.45,50.95559401]
["bitfinex","SOLUSD",1759246298105,4.84238051,206.51,206.45,56.51935397]
["bitfinex","SOLUSD",1759246298313,4.84238051,206.51,206.45,51.67559401]
["bitfinex","SOLUSD",1759246298531,4.84238051,206.51,206.45,56.51928109]
["bitfinex","SOLUSD",1759246298739,4.84238051,206.51,206.45,51.67559401]
["bitfinex","SOLUSD",1759246299121,6.6047823,206.48,206.46,37.36]
["bitfinex","SOLUSD",1759246299320,6.6047823,206.49,206.47,37.36]
["bitfinex","SOLUSD",1759246299836,27.4047823,206.5,206.47,37.36]
["bitfinex","SOLUSD",1759246300028,20.8,206.48,206.42,13.59559401]
["bitfinex","SOLUSD",1759246300241,20.8,206.48,206.43,37.34]
["bitfinex","SOLUSD",1759246300440,28.0747823,206.48,206.44,37.34]
["bitfinex","SOLUSD",1759246300638,27.4047823,206.48,206.44,37.34]
["bitfinex","SOLUSD",1759246300942,20.8,206.48,206.44,37.34]
["bitfinex","SOLUSD",1759246301146,20.8,206.48,206.42,0.72]
["bitfinex","SOLUSD",1759246301343,27.4047823,206.49,206.43,37.34]
["bitfinex","SOLUSD",1759246301527,4.84238051,206.51,206.45,13.59559401]
["bitfinex","SOLUSD",1759246301731,5.51208312,206.53,206.47,13.59559401]
["bitfinex","SOLUSD",1759246301940,5.04169474,206.54,206.48,42.90289957]
["bitfinex","SOLUSD",1759246302139,5.04169474,206.54,206.48,38.06]
["bitfinex","SOLUSD",1759246302626,11.64647704,206.54,206.48,38.06]
["bitfinex","SOLUSD",1759246303947,5.04169474,206.54,206.48,38.06]
["bitfinex","SOLUSD",1759246304150,5.04169474,206.54,206.49,13.59559401]
["bitfinex","SOLUSD",1759246304452,5.04169474,206.54,206.5,0.72]
["bitfinex","SOLUSD",1759246304833,5.04169474,206.54,206.49,13.59559401]
["bitfinex","SOLUSD",1759246305034,5.04169474,206.54,206.49,14.31559401]
["bitfinex","SOLUSD",1759246305230,0.2,206.54,206.5,0.72]
["bitfinex","SOLUSD",1759246305422,0.2,206.54,206.51,37.34]
["bitfinex","SOLUSD",1759246305929,0.2,206.54,206.53,18.43750559]
["bitfinex","SOLUSD",1759246306354,0.2,206.54,206.53,14.31559401]
["bitfinex","SOLUSD",1759246306964,0.2,206.54,206.53,51.63559401]
["bitfinex","SOLUSD",1759246308167,0.2,206.54,206.53,56.47750559]
["bitfinex","SOLUSD",1759246308735,0.2,206.54,206.53,19.15750559]
["bitfinex","SOLUSD",1759246308952,0.2,206.54,206.53,51.61559401]
["bitfinex","SOLUSD",1759246311177,0.2,206.54,206.53,56.45750559]
["bitfinex","SOLUSD",1759246311334,0.2,206.54,206.53,51.61559401]
["bitfinex","SOLUSD",1759246311536,0.2,206.54,206.53,56.45750559]
["bitfinex","SOLUSD",1759246311738,0.2,206.54,206.53,56.43750559]
["bitfinex","SOLUSD",1759246312157,0.2,206.54,206.53,51.59559401]
["bitfinex","SOLUSD",1759246312545,0.2,206.54,206.53,56.43750559]
["bitfinex","SOLUSD",1759246313877,0.2,206.54,206.53,14.31559401]
["bitfinex","SOLUSD",1759246314071,0.2,206.54,206.53,51.59559401]
["bitfinex","SOLUSD",1759246314389,0.2,206.54,206.53,18.43750559]
["bitfinex","SOLUSD",1759246314682,0.2,206.54,206.53,56.41750559]
["bitfinex","SOLUSD",1759246315963,0.2,206.54,206.53,19.13750559]
["bitfinex","SOLUSD",1759246316160,0.2,206.54,206.53,56.41750559]
["bitfinex","SOLUSD",1759246318471,1e-08,206.54,206.53,56.41750559]
["bitfinex","SOLUSD",1759246318871,1e-08,206.54,206.53,19.13750559]
["bitfinex","SOLUSD",1759246319078,1e-08,206.54,206.53,56.39750559]
["bitfinex","SOLUSD",1759246319281,0.2,206.62,206.56,20.8]
["bitfinex","SOLUSD",1759246319463,0.2,206.62,206.57,50.85559401]
["bitfinex","SOLUSD",1759246319669,0.2,206.62,206.57,51.55559401]
["bitfinex","SOLUSD",1759246319869,0.2,206.62,206.61,34.39559401]
["bitfinex","SOLUSD",1759246320081,0.2,206.62,206.61,71.63559401]
["bitfinex","SOLUSD",1759246320265,0.2,206.62,206.61,72.33559401]
["bitfinex","SOLUSD",1759246320983,0.2,206.62,206.61,39.93563079]
["bitfinex","SOLUSD",1759246321165,0.2,206.62,206.61,77.17563079]
["bitfinex","SOLUSD",1759246321363,0.2,206.62,206.61,54.40190346]
["bitfinex","SOLUSD",1759246321570,0.2,206.62,206.61,91.64190346]
["bitfinex","SOLUSD",1759246322497,0.2,206.62,206.61,54.40190346]
["bitfinex","SOLUSD",1759246322701,0.2,206.62,206.61,91.64190346]
["bitfinex","SOLUSD",1759246322869,0.2,206.62,206.61,78.04630945]
["bitfinex","SOLUSD",1759246323188,0.2,206.62,206.61,91.64190346]
["bitfinex","SOLUSD",1759246323673,0.2,206.62,206.61,86.80186668]
["bitfinex","SOLUSD",1759246323869,0.2,206.62,206.61,28.06186668]
["bitfinex","SOLUSD",1759246324176,0.2,206.62,206.61,32.90190346]
["bitfinex","SOLUSD",1759246324378,0.2,206.62,206.61,65.28186668]
["bitfinex","SOLUSD",1759246324574,0.2,206.62,206.61,28.06186668]
["bitfinex","SOLUSD",1759246324777,0.2,206.62,206.61,65.28186668]
["bitfinex","SOLUSD",1759246324976,0.2,206.62,206.61,70.12190346]
["bitfinex","SOLUSD",1759246325580,0.2,206.62,206.61,70.82190346]
["bitfinex","SOLUSD",1759246325969,0.87,206.62,206.61,28.06186668]
["bitfinex","SOLUSD",1759246326196,5.70980253,206.62,206.48,34.88]
["bitfinex","SOLUSD",1759246326371,0.67,206.61,206.57,13.59559401]
["bitfinex","SOLUSD",1759246326688,0.67,206.61,206.52,0.7]
["bitfinex","SOLUSD",1759246326689,0.67,206.6,206.53,13.59559401]
["bitfinex","SOLUSD",1759246326890,0.67,206.6,206.55,13.59559401]
["bitfinex","SOLUSD",1759246327078,0.67,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1759246327283,5.03980253,206.62,206.55,13.59559401]
["bitfinex","SOLUSD",1759246327479,5.03980253,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1759246327683,0.67,206.61,206.57,13.59559401]
["bitfinex","SOLUSD",1759246328084,0.2,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1759246328273,0.2,206.62,206.58,0.7]
["bitfinex","SOLUSD",1759246328468,0.2,206.62,206.59,50.79559401]
["bitfinex","SOLUSD",1759246329011,0.2,206.62,206.59,51.49559401]
["bitfinex","SOLUSD",1759246329320,0.2,206.62,206.61,18.43563079]
["bitfinex","SOLUSD",1759246329821,0.2,206.62,206.61,19.13563079]
["bitfinex","SOLUSD",1759246330184,0.2,206.62,206.61,13.59559401]
["bitfinex","SOLUSD",1759246330393,0.2,206.62,206.61,51.49559401]
["bitfinex","SOLUSD",1759246330618,0.2,206.62,206.61,50.79559401]
["bitfinex","SOLUSD",1759246330921,0.87,206.62,206.55,14.39350234]
["bitfinex","SOLUSD",1759246331123,0.87,206.62,206.56,50.79559401]
["bitfinex","SOLUSD",1759246331428,0.2,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1759246331587,0.2,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1759246331922,0.2,206.62,206.61,37.18]
["bitfinex","SOLUSD",1759246332119,0.2,206.62,206.61,50.77559401]
["bitfinex","SOLUSD",1759246332298,0.2,206.62,206.61,51.47559401]
["bitfinex","SOLUSD",1759246333008,0.2,206.62,206.56,20.8]
["bitfinex","SOLUSD",1759246333009,0.87,206.62,206.56,20.8]
["bitfinex","SOLUSD",1759246333190,0.67,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759246334091,0.67,206.61,206.59,37.18]
["bitfinex","SOLUSD",1759246334285,5.51004376,206.61,206.59,37.18]
["bitfinex","SOLUSD",1759246334510,4.84004376,206.61,206.6,37.18]
["bitfinex","SOLUSD",1759246334711,0.2,206.62,206.6,37.18]
["bitfinex","SOLUSD",1759246334887,0.87,206.62,206.6,37.18]
["bitfinex","SOLUSD",1759246335082,0.67,206.61,206.6,37.18]
["bitfinex","SOLUSD",1759246335314,5.51003678,206.61,206.6,37.18]
["bitfinex","SOLUSD",1759246336413,0.2,206.62,206.6,37.18]
["bitfinex","SOLUSD",1759246336618,0.2,206.62,206.61,14.29559401]
["bitfinex","SOLUSD",1759246336792,0.2,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1759246336990,0.2,206.62,206.61,37.16]
["bitfinex","SOLUSD",1759246337901,0.2,206.62,206.61,42.70003678]
["bitfinex","SOLUSD",1759246338418,0.2,206.62,206.61,42.00003678]
["bitfinex","SOLUSD",1759246338811,0.2,206.62,206.61,37.16]
["bitfinex","SOLUSD",1759246339115,0.2,206.62,206.61,56.29563079]
["bitfinex","SOLUSD",1759246343612,0.2,206.62,206.61,56.27563079]
["bitfinex","SOLUSD",1759246343794,0.2,206.67,206.65,13.59559401]
["bitfinex","SOLUSD",1759246344000,0.2,206.67,206.66,50.73559401]
["bitfinex","SOLUSD",1759246344426,0.2,206.67,206.66,51.45559401]
["bitfinex","SOLUSD",1759246345526,0.2,206.67,206.66,14.31559401]
["bitfinex","SOLUSD",1759246345723,0.2,206.67,206.66,50.71559401]
["bitfinex","SOLUSD",1759246345924,0.2,206.67,206.66,55.55445977]
["bitfinex","SOLUSD",1759246346225,0.2,206.67,206.66,56.27445977]
["bitfinex","SOLUSD",1759246346428,5.71863163,206.67,206.66,13.59559401]
["bitfinex","SOLUSD",1759246346738,10.17604891,206.67,206.66,37.12]
["bitfinex","SOLUSD",1759246346903,38.61521071,206.67,206.66,37.12]
["bitfinex","SOLUSD",1759246347234,43.07262799,206.67,206.66,37.12]
["bitfinex","SOLUSD",1759246347612,38.61521071,206.67,206.66,37.12]
["bitfinex","SOLUSD",1759246347922,43.07262799,206.67,206.66,37.12]
["bitfinex","SOLUSD",1759246350430,43.07262799,206.67,206.55,15.3679738]
["bitfinex","SOLUSD",1759246350727,4.45741728,206.63,206.56,50.69559401]
["bitfinex","SOLUSD",1759246350926,0.68,206.62,206.56,50.69559401]
["bitfinex","SOLUSD",1759246351425,0.68,206.62,206.56,37.1]
["bitfinex","SOLUSD",1759246351845,9.97745406,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1759246352138,5.52003678,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759246352339,4.45741728,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1759246352340,0.68,206.6,206.58,13.59559401]
["bitfinex","SOLUSD",1759246352834,0.68,206.6,206.59,37.1]
["bitfinex","SOLUSD",1759246353144,0.68,206.63,206.59,37.1]
["bitfinex","SOLUSD",1759246353446,4.8395601,206.64,206.59,37.1]
["bitfinex","SOLUSD",1759246353614,0.68,206.63,206.59,37.1]
["bitfinex","SOLUSD",1759246353814,4.83980253,206.62,206.59,37.1]
["bitfinex","SOLUSD",1759246354332,5.13741728,206.61,206.54,13.59559401]
["bitfinex","SOLUSD",1759246354646,4.45741728,206.6,206.56,13.59559401]
["bitfinex","SOLUSD",1759246354820,0.68,206.59,206.57,37.08]
["bitfinex","SOLUSD",1759246355127,0.68,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1759246355333,0.68,206.58,206.56,13.59559401]
["bitfinex","SOLUSD",1759246355334,4.45741728,206.58,206.56,13.59559401]
["bitfinex","SOLUSD",1759246355720,4.45741728,206.59,206.56,13.59559401]
["bitfinex","SOLUSD",1759246355916,0.68,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1759246356128,4.45741728,206.59,206.56,14.31559401]
["bitfinex","SOLUSD",1759246356340,4.45741728,206.6,206.56,14.31559401]
["bitfinex","SOLUSD",1759246357931,4.45741728,206.59,206.56,13.59559401]
["bitfinex","SOLUSD",1759246358134,4.45741728,206.6,206.56,14.31559401]
["bitfinex","SOLUSD",1759246358521,0.68,206.63,206.56,18.43675836]
["bitfinex","SOLUSD",1759246358838,20.8,206.65,206.55,37.08]
["bitfinex","SOLUSD",1759246358839,4.45741728,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1759246359049,4.45741728,206.59,206.53,14.99839417]
["bitfinex","SOLUSD",1759246359222,4.45741728,206.58,206.54,50.65559401]
["bitfinex","SOLUSD",1759246359421,4.45741728,206.58,206.54,14.31559401]
["bitfinex","SOLUSD",1759246359733,4.45741728,206.58,206.56,13.59559401]
["bitfinex","SOLUSD",1759246360121,9.29839128,206.57,206.52,13.59559401]
["bitfinex","SOLUSD",1759246360318,4.45741728,206.56,206.53,37.06]
["bitfinex","SOLUSD",1759246360752,4.45741728,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1759246361120,5.52046366,206.6,206.54,13.59559401]
["bitfinex","SOLUSD",1759246361317,4.45741728,206.59,206.55,0.72]
["bitfinex","SOLUSD",1759246361543,4.45741728,206.59,206.56,0.72]
["bitfinex","SOLUSD",1759246361747,4.45741728,206.59,206.57,37.06]
["bitfinex","SOLUSD",1759246361960,9.29724919,206.62,206.58,14.31559401]
["bitfinex","SOLUSD",1759246362246,9.29760201,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759246363232,4.45741728,206.61,206.58,14.31559401]
["bitfinex","SOLUSD",1759246363427,9.29745502,206.61,206.58,14.31559401]
["bitfinex","SOLUSD",1759246364135,4.83890946,206.66,206.6,13.59559401]
["bitfinex","SOLUSD",1759246364337,0.2,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1759246364643,4.45741728,206.65,206.62,14.31559401]
["bitfinex","SOLUSD",1759246364843,4.45741728,206.66,206.63,37.04]
["bitfinex","SOLUSD",1759246365338,4.45741728,206.66,206.64,37.04]
["bitfinex","SOLUSD",1759246365540,4.45741728,206.66,206.62,14.31559401]
["bitfinex","SOLUSD",1759246365735,4.45741728,206.66,206.63,37.04]
["bitfinex","SOLUSD",1759246365939,4.45741728,206.63,206.55,25.64141467]
["bitfinex","SOLUSD",1759246366139,5.13741728,206.64,206.56,50.63559401]
["bitfinex","SOLUSD",1759246366341,4.45741728,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1759246366862,4.45741728,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1759246367360,25.25741728,206.63,206.59,0.72]
["bitfinex","SOLUSD",1759246367651,4.45741728,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1759246367871,37.73608294,206.66,206.62,0.72]
["bitfinex","SOLUSD",1759246367872,25.63891852,206.66,206.62,0.72]
["bitfinex","SOLUSD",1759246368055,25.63891852,206.66,206.25,27.52880735]
["bitfinex","SOLUSD",1759246368056,4.45741728,206.62,206.25,27.52880735]
["bitfinex","SOLUSD",1759246368243,25.25741728,206.34,206.33,0.1]
["bitfinex","SOLUSD",1759246368445,25.25741728,206.34,206.27,0.72]
["bitfinex","SOLUSD",1759246368446,20.8,206.33,206.27,0.72]
["bitfinex","SOLUSD",1759246368762,4.45741728,206.28,206.27,11.16]
["bitfinex","SOLUSD",1759246369140,4.45741728,206.36,206.27,11.16]
["bitfinex","SOLUSD",1759246369141,20.8,206.35,206.27,35.76]
["bitfinex","SOLUSD",1759246369361,4.45741728,206.36,206.27,35.76]
["bitfinex","SOLUSD",1759246369362,4.45741728,206.28,206.27,35.76]
["bitfinex","SOLUSD",1759246369550,3.97294966,206.38,206.27,35.76]
["bitfinex","SOLUSD",1759246369754,4.45741728,206.3,206.28,0.72]
["bitfinex","SOLUSD",1759246369956,4.45741728,206.3,206.29,0.72]
["bitfinex","SOLUSD",1759246370137,4.45741728,206.32,206.29,0.72]
["bitfinex","SOLUSD",1759246370634,4.45741728,206.32,206.3,0.72]
["bitfinex","SOLUSD",1759246370835,4.45741728,206.32,206.31,0.72]
["bitfinex","SOLUSD",1759246371851,4.45741728,206.36,206.31,0.72]
["bitfinex","SOLUSD",1759246372055,4.45741728,206.36,206.32,37.76]
["bitfinex","SOLUSD",1759246372358,20.8,206.44,206.33,0.72]
["bitfinex","SOLUSD",1759246372566,4.45741728,206.35,206.33,0.72]
["bitfinex","SOLUSD",1759246372758,20.8,206.4,206.33,0.68]
["bitfinex","SOLUSD",1759246372964,4.45741728,206.34,206.32,37.04]
["bitfinex","SOLUSD",1759246373153,4.45741728,206.37,206.32,37.04]
["bitfinex","SOLUSD",1759246373543,4.45741728,206.37,206.33,0.68]
["bitfinex","SOLUSD",1759246373746,30.54733888,206.47,206.34,0.68]
["bitfinex","SOLUSD",1759246373747,4.45741728,206.38,206.34,0.68]
["bitfinex","SOLUSD",1759246373961,4.45741728,206.39,206.35,0.68]
["bitfinex","SOLUSD",1759246374158,4.45741728,206.39,206.36,37.04]
["bitfinex","SOLUSD",1759246374370,3.20526016,206.41,206.36,37.04]
["bitfinex","SOLUSD",1759246374676,20.8,206.42,206.36,37.04]
["bitfinex","SOLUSD",1759246374677,4.45741728,206.38,206.36,37.04]
["bitfinex","SOLUSD",1759246374973,4.45741728,206.39,206.36,37.04]
["bitfinex","SOLUSD",1759246375582,4.45741728,206.38,206.36,37.04]
["bitfinex","SOLUSD",1759246376074,7.64723196,206.38,206.34,0.68]
["bitfinex","SOLUSD",1759246376377,4.45741728,206.38,206.35,37.04]
["bitfinex","SOLUSD",1759246376889,4.45741728,206.38,206.35,37.72]
["bitfinex","SOLUSD",1759246377255,3.18574831,206.37,206.35,37.72]
["bitfinex","SOLUSD",1759246377478,3.18574831,206.36,206.35,37.72]
["bitfinex","SOLUSD",1759246379480,3.18574831,206.36,206.35,42.5661352]
["bitfinex","SOLUSD",1759246380486,3.18574831,206.36,206.35,41.8861352]
["bitfinex","SOLUSD",1759246380693,3.18574831,206.36,206.35,42.5661352]
["bitfinex","SOLUSD",1759246381184,8.4,206.41,206.35,42.5661352]
["bitfinex","SOLUSD",1759246381393,4.46995985,206.39,206.35,5.5261352]
["bitfinex","SOLUSD",1759246381689,3.17835225,206.38,206.36,37.04]
["bitfinex","SOLUSD",1759246381882,4.46995985,206.39,206.36,41.88590036]
["bitfinex","SOLUSD",1759246382089,12.86995985,206.44,206.38,4.46995985]
["bitfinex","SOLUSD",1759246382385,4.46995985,206.39,206.24,24.24294614]
["bitfinex","SOLUSD",1759246382580,4.46995985,206.37,206.32,0.68]
["bitfinex","SOLUSD",1759246382759,4.46995985,206.37,206.33,37.02]
["bitfinex","SOLUSD",1759246382760,4.46995985,206.36,206.33,37.02]
["bitfinex","SOLUSD",1759246382962,13.24407074,206.44,206.32,37.02]
["bitfinex","SOLUSD",1759246382963,4.46995985,206.34,206.32,37.02]
["bitfinex","SOLUSD",1759246383383,25.26995985,206.35,206.32,37.02]
["bitfinex","SOLUSD",1759246383584,4.46995985,206.34,206.32,37.02]
["bitfinex","SOLUSD",1759246384164,20.8,206.35,206.32,37.02]
["bitfinex","SOLUSD",1759246384165,4.46995985,206.33,206.32,37.02]
["bitfinex","SOLUSD",1759246384365,4.46995985,206.33,206.28,4.84776407]
["bitfinex","SOLUSD",1759246384574,4.46995985,206.33,206.29,37.02]
["bitfinex","SOLUSD",1759246384895,20.8,206.35,206.29,37.02]
["bitfinex","SOLUSD",1759246384896,4.46995985,206.32,206.29,37.02]
["bitfinex","SOLUSD",1759246385499,4.46995985,206.32,206.25,12.12121212]
["bitfinex","SOLUSD",1759246385500,4.46995985,206.31,206.3,37.02]
["bitfinex","SOLUSD",1759246387364,25.26995985,206.31,206.3,37.02]
["bitfinex","SOLUSD",1759246387980,3.17712829,206.32,206.3,37.02]
["bitfinex","SOLUSD",1759246388184,3.17712829,206.31,206.3,37.02]
["bitfinex","SOLUSD",1759246388386,3.17712829,206.36,206.3,37.7]
["bitfinex","SOLUSD",1759246388574,3.17712829,206.35,206.31,0.68]
["bitfinex","SOLUSD",1759246388899,8.4,206.38,206.3,37.02]
["bitfinex","SOLUSD",1759246388900,28.44708814,206.37,206.32,0.68]
["bitfinex","SOLUSD",1759246389082,3.17712829,206.36,206.33,0.68]
["bitfinex","SOLUSD",1759246389285,3.1623215,206.36,206.34,37.7]
["bitfinex","SOLUSD",1759246389471,4.46995985,206.41,206.35,0.68]
["bitfinex","SOLUSD",1759246389668,7.63228135,206.4,206.35,0.68]
["bitfinex","SOLUSD",1759246389872,7.63256744,206.39,206.35,5.52610805]
["bitfinex","SOLUSD",1759246390096,4.46995985,206.39,206.36,0.68]
["bitfinex","SOLUSD",1759246390413,3.16458444,206.38,206.36,0.68]
["bitfinex","SOLUSD",1759246390571,3.16458444,206.37,206.32,4.46995985]
["bitfinex","SOLUSD",1759246390766,4.46995985,206.38,206.33,0.68]
["bitfinex","SOLUSD",1759246390974,4.46995985,206.34,206.3,0.68]
["bitfinex","SOLUSD",1759246391197,4.46995985,206.31,206.26,0.68]
["bitfinex","SOLUSD",1759246391369,4.46995985,206.31,206.27,37.7]
["bitfinex","SOLUSD",1759246391701,4.46995985,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1759246391898,3.16324625,206.31,206.29,5.52754471]
["bitfinex","SOLUSD",1759246392099,3.97294966,206.39,206.3,0.68]
["bitfinex","SOLUSD",1759246392283,3.16218703,206.38,206.31,37.02]
["bitfinex","SOLUSD",1759246392483,4.46995985,206.34,206.31,37.02]
["bitfinex","SOLUSD",1759246392790,7.63214688,206.33,206.31,37.02]
["bitfinex","SOLUSD",1759246392985,3.16218703,206.32,206.31,37.02]
["bitfinex","SOLUSD",1759246393381,7.63214688,206.32,206.31,37.02]
["bitfinex","SOLUSD",1759246393971,3.16218703,206.32,206.31,37.02]
["bitfinex","SOLUSD",1759246394577,9.77296353,206.32,206.31,37.02]
["bitfinex","SOLUSD",1759246394801,9.77296353,206.32,206.31,37.0]
["bitfinex","SOLUSD",1759246395308,3.16218703,206.32,206.26,23.57945395]
["bitfinex","SOLUSD",1759246395480,6.6107765,206.3,206.27,37.0]
["bitfinex","SOLUSD",1759246395803,3.16218703,206.29,206.28,37.0]
["bitfinex","SOLUSD",1759246395986,3.16218703,206.29,206.28,37.68]
["bitfinex","SOLUSD",1759246396188,3.16218703,206.29,206.28,42.52777971]
["bitfinex","SOLUSD",1759246396393,3.16218703,206.29,206.28,49.13855621]
["bitfinex","SOLUSD",1759246397102,3.16218703,206.29,206.28,37.68]
["bitfinex","SOLUSD",1759246397479,3.16218703,206.29,206.28,42.52777971]
["bitfinex","SOLUSD",1759246397678,3.16218703,206.29,206.28,49.13855621]
["bitfinex","SOLUSD",1759246397880,20.8,206.32,206.28,49.13855621]
["bitfinex","SOLUSD",1759246398089,3.160144,206.31,206.29,0.66]
["bitfinex","SOLUSD",1759246398290,3.160144,206.3,206.29,6.6107765]
["bitfinex","SOLUSD",1759246398697,3.160144,206.35,206.29,6.6107765]
["bitfinex","SOLUSD",1759246398889,3.160144,206.34,206.31,6.6107765]
["bitfinex","SOLUSD",1759246399089,27.4107765,206.37,206.31,6.6107765]
["bitfinex","SOLUSD",1759246399090,3.160144,206.33,206.32,37.66]
["bitfinex","SOLUSD",1759246399807,3.160144,206.36,206.32,37.66]
["bitfinex","SOLUSD",1759246400014,3.160144,206.35,206.32,37.66]
["bitfinex","SOLUSD",1759246400188,20.8,206.37,206.32,41.84682661]
["bitfinex","SOLUSD",1759246400510,20.8,206.37,206.33,0.66]
["bitfinex","SOLUSD",1759246400511,3.16187721,206.36,206.33,0.66]
["bitfinex","SOLUSD",1759246400689,3.16187721,206.35,206.34,0.66]
["bitfinex","SOLUSD",1759246401001,3.16187721,206.35,206.34,37.66]
["bitfinex","SOLUSD",1759246401215,3.16187721,206.35,206.31,5.50705117]
["bitfinex","SOLUSD",1759246401399,15.0107765,206.36,206.32,37.0]
["bitfinex","SOLUSD",1759246401595,11.56152779,206.35,206.27,7.2707765]
["bitfinex","SOLUSD",1759246401910,6.6107765,206.33,206.28,37.66]
["bitfinex","SOLUSD",1759246402106,23.96152779,206.32,206.25,7.2707765]
["bitfinex","SOLUSD",1759246402297,23.96152779,206.31,206.29,0.66]
["bitfinex","SOLUSD",1759246402485,20.8,206.31,206.3,37.0]
["bitfinex","SOLUSD",1759246402684,23.96203345,206.31,206.3,37.0]
["bitfinex","SOLUSD",1759246402992,20.8,206.31,206.3,37.69]
["bitfinex","SOLUSD",1759246403195,29.2,206.35,206.3,37.69]
["bitfinex","SOLUSD",1759246403489,3.163636,206.34,206.3,37.0]
["bitfinex","SOLUSD",1759246403694,3.163636,206.33,206.3,37.69]
["bitfinex","SOLUSD",1759246403919,29.2,206.35,206.31,0.69]
["bitfinex","SOLUSD",1759246404124,3.16371915,206.34,206.31,0.69]
["bitfinex","SOLUSD",1759246404416,3.16371915,206.34,206.32,0.69]
["bitfinex","SOLUSD",1759246404417,3.16371915,206.33,206.32,0.69]
["bitfinex","SOLUSD",1759246404623,3.16371915,206.33,206.32,37.67]
["bitfinex","SOLUSD",1759246404805,3.16371915,206.33,206.32,36.98]
["bitfinex","SOLUSD",1759246405320,9.77449565,206.33,206.32,36.98]
["bitfinex","SOLUSD",1759246405518,3.16371915,206.33,206.32,36.98]
["bitfinex","SOLUSD",1759246406704,20.8,206.32,206.29,4.84746257]
["bitfinex","SOLUSD",1759246406905,20.8,206.32,206.3,37.67]
["bitfinex","SOLUSD",1759246408508,20.8,206.31,206.3,37.67]
["bitfinex","SOLUSD",1759246409025,20.8,206.31,206.3,36.98]
["bitfinex","SOLUSD",1759246409211,23.97543118,206.31,206.3,37.67]
["bitfinex","SOLUSD",1759246409409,23.97543118,206.31,206.3,42.51730974]
["bitfinex","SOLUSD",1759246409618,3.17543118,206.31,206.3,42.51730974]
["bitfinex","SOLUSD",1759246409818,3.17543118,206.31,206.3,37.67]
["bitfinex","SOLUSD",1759246410023,3.17543118,206.31,206.3,36.98]
["bitfinex","SOLUSD",1759246410414,3.17543118,206.31,206.3,37.67]
["bitfinex","SOLUSD",1759246410619,20.8,206.29,206.26,0.69]
["bitfinex","SOLUSD",1759246410830,23.97543118,206.28,206.27,36.98]
["bitfinex","SOLUSD",1759246411002,23.97543118,206.28,206.19,4.84989572]
["bitfinex","SOLUSD",1759246411003,23.97543118,206.28,206.23,0.69]
["bitfinex","SOLUSD",1759246411205,23.97543118,206.28,206.22,6.6107765]
["bitfinex","SOLUSD",1759246411206,3.17543118,206.27,206.24,36.96]
["bitfinex","SOLUSD",1759246411403,3.17543118,206.26,206.24,36.96]
["bitfinex","SOLUSD",1759246411706,6.6107765,206.29,206.24,36.96]
["bitfinex","SOLUSD",1759246411901,3.18229013,206.28,206.24,37.65]
["bitfinex","SOLUSD",1759246412102,3.18229013,206.27,206.24,37.65]
["bitfinex","SOLUSD",1759246412408,3.18229013,206.27,206.18,13.69559401]
["bitfinex","SOLUSD",1759246412409,3.18229013,206.26,206.18,0.1]
["bitfinex","SOLUSD",1759246412616,20.8,206.28,206.25,7.3007765]
["bitfinex","SOLUSD",1759246412819,3.18832095,206.27,206.2,0.69]
["bitfinex","SOLUSD",1759246413027,3.18832095,206.26,206.22,6.6107765]
["bitfinex","SOLUSD",1759246413226,3.18832095,206.25,206.23,0.69]
["bitfinex","SOLUSD",1759246413419,3.18832095,206.24,206.21,36.96]
["bitfinex","SOLUSD",1759246413735,10.58372616,206.3,206.23,6.6107765]
["bitfinex","SOLUSD",1759246413910,3.1972629,206.29,206.24,6.6107765]
["bitfinex","SOLUSD",1759246414112,20.8,206.27,206.25,36.96]
["bitfinex","SOLUSD",1759246414314,3.1972629,206.26,206.25,36.96]
["bitfinex","SOLUSD",1759246414626,23.9972629,206.26,206.25,36.96]
["bitfinex","SOLUSD",1759246415413,3.1972629,206.26,206.25,44.2607765]
["bitfinex","SOLUSD",1759246416328,3.1972629,206.26,206.25,37.65]
["bitfinex","SOLUSD",1759246416528,3.1972629,206.26,206.25,49.10926134]
["bitfinex","SOLUSD",1759246417020,6.6107765,206.32,206.25,49.10926134]
["bitfinex","SOLUSD",1759246417224,20.8,206.29,206.26,7.3007765]
["bitfinex","SOLUSD",1759246417424,3.19492194,206.28,206.27,0.69]
["bitfinex","SOLUSD",1759246417935,3.19492194,206.28,206.25,36.96]
["bitfinex","SOLUSD",1759246418114,3.19492194,206.27,206.26,37.65]
["bitfinex","SOLUSD",1759246418432,3.19492194,206.27,206.26,45.13485361]
["bitfinex","SOLUSD",1759246418626,3.19590903,206.32,206.26,45.13485361]
["bitfinex","SOLUSD",1759246418822,23.99590903,206.31,206.28,2.63660383]
["bitfinex","SOLUSD",1759246419024,3.19590903,206.3,206.29,37.65]
["bitfinex","SOLUSD",1759246419225,20.8,206.31,206.29,37.65]
["bitfinex","SOLUSD",1759246419538,20.8,206.31,206.3,0.69]
["bitfinex","SOLUSD",1759246419739,23.99649667,206.31,206.3,0.69]
["bitfinex","SOLUSD",1759246419926,23.99649667,206.31,206.29,36.96]
["bitfinex","SOLUSD",1759246420126,20.8,206.31,206.29,37.65]
["bitfinex","SOLUSD",1759246421133,20.8,206.31,206.29,36.96]
["bitfinex","SOLUSD",1759246421134,20.8,206.3,206.29,36.96]
["bitfinex","SOLUSD",1759246421326,23.99726384,206.3,206.29,36.96]
["bitfinex","SOLUSD",1759246421528,23.99726384,206.3,206.26,0.69]
["bitfinex","SOLUSD",1759246421720,3.19726384,206.29,206.27,37.63]
["bitfinex","SOLUSD",1759246421919,20.8,206.3,206.27,37.63]
["bitfinex","SOLUSD",1759246423034,20.8,206.3,206.28,0.69]
["bitfinex","SOLUSD",1759246423438,20.8,206.3,206.27,36.94]
["bitfinex","SOLUSD",1759246423639,2.63660383,206.31,206.23,12.12188653]
["bitfinex","SOLUSD",1759246423939,2.63660383,206.29,206.24,36.94]
["bitfinex","SOLUSD",1759246424124,3.19788893,206.29,206.25,0.69]
["bitfinex","SOLUSD",1759246424324,20.8,206.29,206.26,3.32660383]
["bitfinex","SOLUSD",1759246424523,20.8,206.29,206.27,37.63]
["bitfinex","SOLUSD",1759246424838,3.1982998,206.31,206.28,0.69]
["bitfinex","SOLUSD",1759246424839,20.8,206.3,206.28,0.69]
["bitfinex","SOLUSD",1759246425136,20.8,206.3,206.29,0.69]
["bitfinex","SOLUSD",1759246425819,20.8,206.3,206.27,36.94]
["bitfinex","SOLUSD",1759246426019,20.8,206.3,206.28,0.69]
["bitfinex","SOLUSD",1759246426516,20.8,206.31,206.29,36.92]
["bitfinex","SOLUSD",1759246426843,20.8,206.31,206.29,37.61]
["bitfinex","SOLUSD",1759246427343,13.24641207,206.34,206.3,0.69]
["bitfinex","SOLUSD",1759246427344,2.63660383,206.34,206.3,0.69]
["bitfinex","SOLUSD",1759246427542,3.1993908,206.36,206.31,3.32660383]
["bitfinex","SOLUSD",1759246427737,5.83599463,206.39,206.32,40.24660383]
["bitfinex","SOLUSD",1759246427920,5.83599463,206.38,206.33,37.61]
["bitfinex","SOLUSD",1759246428127,2.63660383,206.38,206.34,0.69]
["bitfinex","SOLUSD",1759246428341,2.63660383,206.38,206.35,0.69]
["bitfinex","SOLUSD",1759246428633,2.63660383,206.38,206.36,36.92]
["bitfinex","SOLUSD",1759246429534,2.63660383,206.37,206.36,36.92]
["bitfinex","SOLUSD",1759246429717,20.8,206.35,206.21,12.12356335]
["bitfinex","SOLUSD",1759246429923,23.43660383,206.33,206.28,0.69]
["bitfinex","SOLUSD",1759246430235,2.63660383,206.32,206.29,36.92]
["bitfinex","SOLUSD",1759246430625,2.63660383,206.32,206.29,37.61]
["bitfinex","SOLUSD",1759246431346,28.28334832,206.33,206.29,37.61]
["bitfinex","SOLUSD",1759246434040,2.63660383,206.32,206.3,0.68]
["bitfinex","SOLUSD",1759246434354,25.64674449,206.33,206.3,0.68]
["bitfinex","SOLUSD",1759246434355,28.28334832,206.33,206.3,0.68]
["bitfinex","SOLUSD",1759246434925,23.43660383,206.33,206.3,0.68]
["bitfinex","SOLUSD",1759246435356,28.28322722,206.33,206.3,0.68]
["bitfinex","SOLUSD",1759246435558,23.43660383,206.33,206.3,0.68]
["bitfinex","SOLUSD",1759246435760,2.63660383,206.33,206.3,0.68]
["bitfinex","SOLUSD",1759246436860,7.48322336,206.33,206.3,0.68]
["bitfinex","SOLUSD",1759246437929,2.63660383,206.33,206.31,0.68]
["bitfinex","SOLUSD",1759246438129,2.63660383,206.34,206.31,0.68]
["bitfinex","SOLUSD",1759246438746,20.8,206.32,206.31,0.68]
["bitfinex","SOLUSD",1759246438952,10.68320369,206.34,206.29,41.76751629]
["bitfinex","SOLUSD",1759246439152,28.28304184,206.34,206.3,0.68]
["bitfinex","SOLUSD",1759246439355,2.63660383,206.33,206.29,41.76751629]
["bitfinex","SOLUSD",1759246439544,20.8,206.32,206.31,0.68]
["bitfinex","SOLUSD",1759246441541,23.43660383,206.32,206.27,5.52778007]
["bitfinex","SOLUSD",1759246441740,23.43660383,206.32,206.28,37.54]
["bitfinex","SOLUSD",1759246442732,23.43660383,206.32,206.29,0.68]
["bitfinex","SOLUSD",1759246442733,20.8,206.32,206.29,0.68]
["bitfinex","SOLUSD",1759246443232,25.64685055,206.32,206.29,0.68]
["bitfinex","SOLUSD",1759246443434,25.64685055,206.32,206.27,4.84795646]
["bitfinex","SOLUSD",1759246443634,25.64685055,206.32,206.28,37.54]
["bitfinex","SOLUSD",1759246443833,28.28345438,206.32,206.28,37.54]
["bitfinex","SOLUSD",1759246444258,25.64685055,206.32,206.29,0.68]
["bitfinex","SOLUSD",1759246444461,20.8,206.32,206.29,0.68]
["bitfinex","SOLUSD",1759246444757,3.20016185,206.34,206.3,42.38724633]
["bitfinex","SOLUSD",1759246445059,8.4,206.35,206.32,2.63660383]
["bitfinex","SOLUSD",1759246445231,8.4,206.35,206.33,0.68]
["bitfinex","SOLUSD",1759246445427,13.24570708,206.37,206.34,37.54]
["bitfinex","SOLUSD",1759246445632,8.4,206.5,206.35,0.68]
["bitfinex","SOLUSD",1759246445633,11.60016185,206.4,206.35,0.68]
["bitfinex","SOLUSD",1759246445850,20.8,206.38,206.35,0.68]
["bitfinex","SOLUSD",1759246446051,20.8,206.37,206.36,0.68]
["bitfinex","SOLUSD",1759246449350,20.8,206.37,206.34,36.86]
["bitfinex","SOLUSD",1759246449532,20.8,206.37,206.35,0.68]
["bitfinex","SOLUSD",1759246449946,20.8,206.37,206.36,0.68]
["bitfinex","SOLUSD",1759246450651,20.8,206.37,206.34,36.86]
["bitfinex","SOLUSD",1759246450846,20.8,206.37,206.35,0.68]
["bitfinex","SOLUSD",1759246451436,14.23676568,206.39,206.34,36.86]
["bitfinex","SOLUSD",1759246451437,8.4,206.39,206.36,0.68]
["bitfinex","SOLUSD",1759246451641,8.4,206.39,206.37,37.52]
["bitfinex","SOLUSD",1759246451849,8.4,206.39,206.38,0.68]
["bitfinex","SOLUSD",1759246452242,8.4,206.41,206.38,3.31660383]
["bitfinex","SOLUSD",1759246452441,8.4,206.41,206.4,2.63660383]
["bitfinex","SOLUSD",1759246452679,10.68056985,206.45,206.4,36.82]
["bitfinex","SOLUSD",1759246452861,19.08056985,206.45,206.4,36.82]
["bitfinex","SOLUSD",1759246453159,8.4,206.45,206.4,37.5]
["bitfinex","SOLUSD",1759246453463,13.243905,206.45,206.4,37.5]
["bitfinex","SOLUSD",1759246453766,8.4,206.45,206.42,2.63660383]
["bitfinex","SOLUSD",1759246453965,13.24387049,206.45,206.43,0.68]
["bitfinex","SOLUSD",1759246454146,13.24387049,206.45,206.44,36.82]
["bitfinex","SOLUSD",1759246454645,14.92833462,206.45,206.44,36.82]
["bitfinex","SOLUSD",1759246455665,13.24387049,206.45,206.44,36.82]
["bitfinex","SOLUSD",1759246455962,8.4,206.45,206.44,37.5]
["bitfinex","SOLUSD",1759246457053,13.24378784,206.45,206.44,36.82]
["bitfinex","SOLUSD",1759246457250,13.24378784,206.45,206.44,37.52]
["bitfinex","SOLUSD",1759246457658,25.64362354,206.46,206.44,37.52]
["bitfinex","SOLUSD",1759246459972,37.0,206.55,206.44,37.52]
["bitfinex","SOLUSD",1759246459973,0.2,206.55,206.45,9.12232065]
["bitfinex","SOLUSD",1759246460153,0.2,206.55,206.54,1.68446413]
["bitfinex","SOLUSD",1759246460464,0.2,206.55,206.54,36.78]
["bitfinex","SOLUSD",1759246461172,0.2,206.55,206.54,38.46446413]
["bitfinex","SOLUSD",1759246461369,0.2,206.55,206.54,39.16446413]
["bitfinex","SOLUSD",1759246461858,0.2,206.55,206.54,39.14446413]
["bitfinex","SOLUSD",1759246463073,0.2,206.55,206.54,43.98614128]
["bitfinex","SOLUSD",1759246464087,0.2,206.55,206.54,57.58173529]
["bitfinex","SOLUSD",1759246464288,0.2,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1759246464473,0.2,206.57,206.55,15.94005814]
["bitfinex","SOLUSD",1759246464673,0.2,206.57,206.56,15.94005814]
["bitfinex","SOLUSD",1759246465185,5.03864427,206.67,206.56,15.94005814]
["bitfinex","SOLUSD",1759246465186,0.2,206.67,206.57,13.59559401]
["bitfinex","SOLUSD",1759246465383,0.2,206.67,206.64,1.68446413]
["bitfinex","SOLUSD",1759246465553,0.2,206.67,206.65,36.74]
["bitfinex","SOLUSD",1759246465752,0.2,206.67,206.65,38.42446413]
["bitfinex","SOLUSD",1759246466484,0.2,206.67,206.66,2.34446413]
["bitfinex","SOLUSD",1759246466672,0.2,206.67,206.66,1.68446413]
["bitfinex","SOLUSD",1759246467062,0.2,206.67,206.66,2.34446413]
["bitfinex","SOLUSD",1759246467457,0.2,206.67,206.66,1.68446413]
["bitfinex","SOLUSD",1759246469385,2.55446413,206.67,206.49,39.10715267]
["bitfinex","SOLUSD",1759246469687,1.68446413,206.63,206.62,36.72]
["bitfinex","SOLUSD",1759246469884,20.8,206.64,206.62,36.72]
["bitfinex","SOLUSD",1759246470064,20.8,206.63,206.62,36.72]
["bitfinex","SOLUSD",1759246470263,21.47,206.63,206.58,1.68446413]
["bitfinex","SOLUSD",1759246470568,21.47,206.63,206.56,0.66]
["bitfinex","SOLUSD",1759246470569,21.47,206.63,206.59,36.72]
["bitfinex","SOLUSD",1759246470770,22.48446413,206.63,206.59,36.72]
["bitfinex","SOLUSD",1759246470963,0.67,206.62,206.6,36.7]
["bitfinex","SOLUSD",1759246471278,22.48446413,206.63,206.6,36.7]
["bitfinex","SOLUSD",1759246471487,20.8,206.64,206.61,0.66]
["bitfinex","SOLUSD",1759246471691,20.8,206.64,206.62,0.66]
["bitfinex","SOLUSD",1759246471895,25.83884473,206.67,206.63,37.36]
["bitfinex","SOLUSD",1759246472077,28.19330886,206.67,206.63,36.7]
["bitfinex","SOLUSD",1759246473399,25.83884473,206.67,206.63,37.36]
["bitfinex","SOLUSD",1759246474070,25.83884473,206.67,206.57,28.14281185]
["bitfinex","SOLUSD",1759246474071,4.83909992,206.65,206.6,0.66]
["bitfinex","SOLUSD",1759246474274,7.19356405,206.65,206.61,36.7]
["bitfinex","SOLUSD",1759246474471,6.52335006,206.66,206.62,36.7]
["bitfinex","SOLUSD",1759246474704,6.52335006,206.66,206.63,36.68]
["bitfinex","SOLUSD",1759246474867,4.83888593,206.66,206.63,36.68]
["bitfinex","SOLUSD",1759246475068,4.83888593,206.66,206.6,1.68446413]
["bitfinex","SOLUSD",1759246475069,7.19335006,206.66,206.6,1.68446413]
["bitfinex","SOLUSD",1759246475571,22.48446413,206.63,206.57,1.68446413]
["bitfinex","SOLUSD",1759246475802,1.68446413,206.62,206.58,36.68]
["bitfinex","SOLUSD",1759246476179,4.83980253,206.62,206.58,36.68]
["bitfinex","SOLUSD",1759246476379,4.83980253,206.62,206.58,2.34446413]
["bitfinex","SOLUSD",1759246476575,25.63957215,206.63,206.59,37.34]
["bitfinex","SOLUSD",1759246476785,8.4,206.62,206.59,0.66]
["bitfinex","SOLUSD",1759246476983,1.68446413,206.61,206.53,5.50188969]
["bitfinex","SOLUSD",1759246477203,1.68446413,206.6,206.54,38.36446413]
["bitfinex","SOLUSD",1759246477518,1.68446413,206.61,206.55,0.66]
["bitfinex","SOLUSD",1759246477818,10.75446413,206.62,206.56,1.68446413]
["bitfinex","SOLUSD",1759246478306,6.52461578,206.61,206.57,36.68]
["bitfinex","SOLUSD",1759246478477,4.84015165,206.61,206.57,37.34]
["bitfinex","SOLUSD",1759246478791,1.68446413,206.6,206.57,37.34]
["bitfinex","SOLUSD",1759246479333,4.84015165,206.61,206.5,47.99118802]
["bitfinex","SOLUSD",1759246479334,4.84015165,206.61,206.55,0.66]
["bitfinex","SOLUSD",1759246479505,1.68446413,206.6,206.58,36.66]
["bitfinex","SOLUSD",1759246480131,1.68446413,206.59,206.58,36.66]
["bitfinex","SOLUSD",1759246480327,1.68446413,206.6,206.58,36.66]
["bitfinex","SOLUSD",1759246480538,1.68446413,206.61,206.58,36.66]
["bitfinex","SOLUSD",1759246480831,1.68446413,206.6,206.58,36.66]
["bitfinex","SOLUSD",1759246481908,1.68446413,206.61,206.58,36.66]
["bitfinex","SOLUSD",1759246482336,1.68446413,206.6,206.58,36.66]
["bitfinex","SOLUSD",1759246482512,8.4,206.62,206.59,0.66]
["bitfinex","SOLUSD",1759246482737,8.4,206.62,206.6,0.66]
["bitfinex","SOLUSD",1759246482916,8.4,206.62,206.61,0.66]
["bitfinex","SOLUSD",1759246483936,10.75446413,206.62,206.54,15.20862879]
["bitfinex","SOLUSD",1759246484112,1.68446413,206.58,206.55,36.64]
["bitfinex","SOLUSD",1759246484312,1.68446413,206.58,206.55,37.3]
["bitfinex","SOLUSD",1759246484522,1.68446413,206.59,206.56,0.66]
["bitfinex","SOLUSD",1759246484736,1.68446413,206.59,206.56,37.3]
["bitfinex","SOLUSD",1759246485129,1.68446413,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759246485320,1.68446413,206.61,206.58,0.66]
["bitfinex","SOLUSD",1759246485512,8.4,206.62,206.59,0.66]
["bitfinex","SOLUSD",1759246485719,8.4,206.62,206.6,37.3]
["bitfinex","SOLUSD",1759246486042,8.4,206.62,206.61,37.3]
["bitfinex","SOLUSD",1759246486436,8.4,206.62,206.61,42.14003678]
["bitfinex","SOLUSD",1759246486946,0.2,206.67,206.61,43.82450091]
["bitfinex","SOLUSD",1759246487112,0.2,206.67,206.62,0.66]
["bitfinex","SOLUSD",1759246487311,0.2,206.67,206.62,2.34446413]
["bitfinex","SOLUSD",1759246487521,0.2,206.67,206.63,0.66]
["bitfinex","SOLUSD",1759246487717,0.2,206.67,206.64,0.66]
["bitfinex","SOLUSD",1759246488029,0.2,206.67,206.65,36.64]
["bitfinex","SOLUSD",1759246488236,0.2,206.67,206.65,37.3]
["bitfinex","SOLUSD",1759246488419,0.2,206.67,206.65,36.64]
["bitfinex","SOLUSD",1759246488617,0.2,206.67,206.65,37.3]
["bitfinex","SOLUSD",1759246488813,0.2,206.67,206.65,36.64]
["bitfinex","SOLUSD",1759246489018,0.2,206.67,206.66,0.66]
["bitfinex","SOLUSD",1759246489512,0.2,206.67,206.66,2.34446413]
["bitfinex","SOLUSD",1759246490246,0.2,206.67,206.66,36.62]
["bitfinex","SOLUSD",1759246491034,0.2,206.67,206.66,57.3989239]
["bitfinex","SOLUSD",1759246491831,0.2,206.69,206.67,13.59559401]
["bitfinex","SOLUSD",1759246492035,0.2,206.69,206.68,1.68446413]
["bitfinex","SOLUSD",1759246492249,0.2,206.69,206.68,2.34446413]
["bitfinex","SOLUSD",1759246492614,0.2,206.69,206.68,7.18286165]
["bitfinex","SOLUSD",1759246493642,0.2,206.69,206.68,55.69399153]
["bitfinex","SOLUSD",1759246493815,0.2,206.69,206.68,57.37845566]
["bitfinex","SOLUSD",1759246495360,0.2,206.69,206.68,64.11631218]
["bitfinex","SOLUSD",1759246495665,0.2,206.69,206.68,78.38725106]
["bitfinex","SOLUSD",1759246495866,0.2,206.69,206.68,71.64939454]
["bitfinex","SOLUSD",1759246496041,0.2,206.69,206.68,73.58798954]
["bitfinex","SOLUSD",1759246496650,0.2,206.69,206.68,32.70493041]
["bitfinex","SOLUSD",1759246496950,0.2,206.69,206.68,71.66939454]
["bitfinex","SOLUSD",1759246497257,0.2,206.75,206.69,16.96452227]
["bitfinex","SOLUSD",1759246497459,0.2,206.75,206.74,1.68446413]
["bitfinex","SOLUSD",1759246497774,0.2,206.75,206.74,38.26446413]
["bitfinex","SOLUSD",1759246497958,0.2,206.75,206.74,38.96446413]
["bitfinex","SOLUSD",1759246498547,0.2,206.75,206.74,52.56005814]
["bitfinex","SOLUSD",1759246498938,0.2,206.75,206.74,36.58]
["bitfinex","SOLUSD",1759246499150,0.88,206.75,206.74,36.58]
["bitfinex","SOLUSD",1759246499353,0.2,206.75,206.74,38.26446413]
["bitfinex","SOLUSD",1759246499550,0.2,206.75,206.74,52.56005814]
["bitfinex","SOLUSD",1759246500134,0.2,206.75,206.74,15.98005814]
["bitfinex","SOLUSD",1759246500339,0.2,206.75,206.74,52.54005814]
["bitfinex","SOLUSD",1759246500552,0.2,206.75,206.74,38.94446413]
["bitfinex","SOLUSD",1759246500748,0.88,206.75,206.74,36.56]
["bitfinex","SOLUSD",1759246501065,0.2,206.75,206.74,36.56]
["bitfinex","SOLUSD",1759246501546,0.2,206.75,206.74,38.24446413]
["bitfinex","SOLUSD",1759246501938,5.71675937,206.75,206.74,36.56]
["bitfinex","SOLUSD",1759246502960,0.2,206.75,206.74,38.24446413]
["bitfinex","SOLUSD",1759246503471,5.71675937,206.75,206.74,36.56]
["bitfinex","SOLUSD",1759246504163,5.71675937,206.75,206.7,1.68446413]
["bitfinex","SOLUSD",1759246504164,8.88288706,206.75,206.7,1.68446413]
["bitfinex","SOLUSD",1759246504356,3.84612769,206.74,206.71,36.56]
["bitfinex","SOLUSD",1759246504749,3.16612769,206.74,206.72,1.68446413]
["bitfinex","SOLUSD",1759246504955,5.03675937,206.75,206.72,1.68446413]
["bitfinex","SOLUSD",1759246505277,0.2,206.75,206.72,1.68446413]
["bitfinex","SOLUSD",1759246505467,4.06372353,206.75,206.72,1.68446413]
["bitfinex","SOLUSD",1759246505655,0.88,206.75,206.72,1.68446413]
["bitfinex","SOLUSD",1759246505855,5.7167855,206.75,206.72,1.68446413]
["bitfinex","SOLUSD",1759246506463,8.90220812,206.75,206.72,1.68446413]
["bitfinex","SOLUSD",1759246506661,5.7167855,206.75,206.72,1.68446413]
["bitfinex","SOLUSD",1759246506965,3.38542262,206.75,206.74,1.68446413]
["bitfinex","SOLUSD",1759246507268,3.38542262,206.75,206.74,43.76145745]
["bitfinex","SOLUSD",1759246507269,0.2,206.75,206.74,43.76145745]
["bitfinex","SOLUSD",1759246507677,0.2,206.75,206.74,38.22446413]
["bitfinex","SOLUSD",1759246508173,0.2,206.75,206.74,36.54]
["bitfinex","SOLUSD",1759246508476,0.2,206.75,206.73,1.68446413]
["bitfinex","SOLUSD",1759246508767,0.2,206.75,206.74,36.54]
["bitfinex","SOLUSD",1759246509286,5.71675937,206.75,206.74,36.54]
["bitfinex","SOLUSD",1759246509859,5.03675937,206.75,206.74,36.54]
["bitfinex","SOLUSD",1759246510384,5.71675937,206.75,206.74,36.54]
["bitfinex","SOLUSD",1759246510592,20.8,206.72,206.69,1.68446413]
["bitfinex","SOLUSD",1759246510797,20.8,206.72,206.7,36.52]
["bitfinex","SOLUSD",1759246511577,4.83735297,206.73,206.7,38.20446413]
["bitfinex","SOLUSD",1759246511878,4.83735297,206.73,206.7,36.52]
["bitfinex","SOLUSD",1759246512095,0.68,206.72,206.64,0.7]
["bitfinex","SOLUSD",1759246512587,0.68,206.72,206.67,1.68446413]
["bitfinex","SOLUSD",1759246512758,0.68,206.71,206.62,18.43538898]
["bitfinex","SOLUSD",1759246512960,0.68,206.7,206.65,1.68446413]
["bitfinex","SOLUSD",1759246513302,20.8,206.66,206.61,1.68446413]
["bitfinex","SOLUSD",1759246513589,0.68,206.65,206.62,36.52]
["bitfinex","SOLUSD",1759246513966,0.68,206.64,206.59,1.68446413]
["bitfinex","SOLUSD",1759246514287,23.42741528,206.66,206.6,36.52]
["bitfinex","SOLUSD",1759246514591,41.12438917,206.69,206.57,14.84869075]
["bitfinex","SOLUSD",1759246514592,2.62741528,206.61,206.57,14.84869075]
["bitfinex","SOLUSD",1759246514782,3.30741528,206.6,206.58,36.52]
["bitfinex","SOLUSD",1759246515084,4.84027105,206.6,206.59,36.52]
["bitfinex","SOLUSD",1759246515469,5.52027105,206.6,206.59,36.52]
["bitfinex","SOLUSD",1759246515889,8.14768633,206.6,206.59,36.52]
["bitfinex","SOLUSD",1759246516065,8.14768633,206.6,206.53,0.7]
["bitfinex","SOLUSD",1759246516262,8.14768633,206.6,206.49,0.7]
["bitfinex","SOLUSD",1759246516263,2.62741528,206.56,206.49,0.7]
["bitfinex","SOLUSD",1759246516601,2.62741528,206.56,206.5,34.46]
["bitfinex","SOLUSD",1759246517165,2.62741528,206.56,206.5,37.08741528]
["bitfinex","SOLUSD",1759246517362,0.68,206.58,206.5,37.08741528]
["bitfinex","SOLUSD",1759246517363,3.90125873,206.63,206.55,2.62741528]
["bitfinex","SOLUSD",1759246517675,0.72,206.65,206.58,2.62741528]
["bitfinex","SOLUSD",1759246517991,3.34741528,206.65,206.59,36.52]
["bitfinex","SOLUSD",1759246518162,23.42741528,206.64,206.59,36.52]
["bitfinex","SOLUSD",1759246518371,27.39203902,206.61,206.59,36.52]
["bitfinex","SOLUSD",1759246518777,20.8,206.58,206.49,20.26615147]
["bitfinex","SOLUSD",1759246519082,6.59203902,206.57,206.51,6.59203902]
["bitfinex","SOLUSD",1759246519285,11.43319032,206.57,206.51,6.59203902]
["bitfinex","SOLUSD",1759246519889,11.43319032,206.57,206.5,43.82203902]
["bitfinex","SOLUSD",1759246520088,0.72,206.58,206.51,4.84233006]
["bitfinex","SOLUSD",1759246520289,6.59203902,206.57,206.51,4.84233006]
["bitfinex","SOLUSD",1759246520590,5.56093711,206.58,206.5,42.07261259]
["bitfinex","SOLUSD",1759246520591,6.59203902,206.56,206.5,42.07261259]
["bitfinex","SOLUSD",1759246520763,6.59203902,206.53,206.47,0.71]
["bitfinex","SOLUSD",1759246520964,20.8,206.56,206.48,36.52]
["bitfinex","SOLUSD",1759246520965,6.59203902,206.52,206.48,36.52]
["bitfinex","SOLUSD",1759246521181,11.43427173,206.52,206.48,36.52]
["bitfinex","SOLUSD",1759246521386,12.15427173,206.52,206.45,6.59203902]
["bitfinex","SOLUSD",1759246521599,0.72,206.51,206.44,0.2]
["bitfinex","SOLUSD",1759246521780,6.59203902,206.46,206.44,0.2]
["bitfinex","SOLUSD",1759246521962,6.59203902,206.46,206.44,36.7]
["bitfinex","SOLUSD",1759246522164,6.59203902,206.47,206.44,36.7]
["bitfinex","SOLUSD",1759246522383,6.59203902,206.48,206.44,36.7]
["bitfinex","SOLUSD",1759246522578,20.8,206.49,206.45,7.30203902]
["bitfinex","SOLUSD",1759246522761,0.72,206.54,206.44,41.54400994]
["bitfinex","SOLUSD",1759246522762,27.39203902,206.53,206.47,6.59203902]
["bitfinex","SOLUSD",1759246522967,0.7,206.52,206.44,42.20400994]
["bitfinex","SOLUSD",1759246523167,27.39203902,206.5,206.44,37.36]
["bitfinex","SOLUSD",1759246523378,6.59203902,206.48,206.44,36.7]
["bitfinex","SOLUSD",1759246523772,6.59203902,206.48,206.44,37.36]
["bitfinex","SOLUSD",1759246524493,6.59203902,206.49,206.44,37.36]
["bitfinex","SOLUSD",1759246524685,6.59203902,206.52,206.46,6.59203902]
["bitfinex","SOLUSD",1759246524886,27.39203902,206.5,206.44,36.7]
["bitfinex","SOLUSD",1759246525200,4.84284953,206.49,206.44,36.7]
["bitfinex","SOLUSD",1759246525372,27.39203902,206.5,206.45,0.66]
["bitfinex","SOLUSD",1759246525766,6.59203902,206.49,206.44,36.7]
["bitfinex","SOLUSD",1759246525973,6.59203902,206.48,206.44,37.36]
["bitfinex","SOLUSD",1759246526388,32.23466699,206.5,206.45,0.66]
["bitfinex","SOLUSD",1759246526668,27.39203902,206.5,206.46,0.66]
["bitfinex","SOLUSD",1759246526877,20.8,206.5,206.46,0.66]
["bitfinex","SOLUSD",1759246527088,20.8,206.5,206.47,0.66]
["bitfinex","SOLUSD",1759246527271,20.8,206.5,206.48,36.5]
["bitfinex","SOLUSD",1759246528199,7.29203902,206.49,206.44,0.2]
["bitfinex","SOLUSD",1759246528403,20.8,206.48,206.47,36.5]
["bitfinex","SOLUSD",1759246528698,21.5,206.48,206.47,36.5]
["bitfinex","SOLUSD",1759246528909,20.8,206.47,206.44,0.2]
["bitfinex","SOLUSD",1759246529267,0.7,206.46,206.44,0.2]
["bitfinex","SOLUSD",1759246529497,6.59203902,206.45,206.44,0.2]
["bitfinex","SOLUSD",1759246529700,0.7,206.46,206.44,0.2]
["bitfinex","SOLUSD",1759246529701,7.29203902,206.46,206.44,0.2]
["bitfinex","SOLUSD",1759246529880,6.59203902,206.46,206.44,0.2]
["bitfinex","SOLUSD",1759246530507,7.29203902,206.46,206.44,0.2]
["bitfinex","SOLUSD",1759246530804,6.59203902,206.45,206.44,0.2]
["bitfinex","SOLUSD",1759246530983,7.29203902,206.46,206.44,0.2]
["bitfinex","SOLUSD",1759246531186,12.13582686,206.45,206.44,0.2]
["bitfinex","SOLUSD",1759246532392,32.93582686,206.45,206.44,0.2]
["bitfinex","SOLUSD",1759246532974,45.04529646,206.45,206.36,0.2]
["bitfinex","SOLUSD",1759246533174,20.8,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246533378,25.64566555,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246533589,20.8,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246533789,25.64566555,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246533993,5.54566555,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246534186,6.59203902,206.38,206.36,0.2]
["bitfinex","SOLUSD",1759246534377,32.23724594,206.39,206.36,36.7]
["bitfinex","SOLUSD",1759246534693,20.8,206.38,206.36,36.7]
["bitfinex","SOLUSD",1759246534997,6.59203902,206.38,206.36,36.7]
["bitfinex","SOLUSD",1759246535188,16.95819689,206.39,206.36,0.2]
["bitfinex","SOLUSD",1759246535389,6.59203902,206.38,206.37,36.5]
["bitfinex","SOLUSD",1759246536107,20.8,206.38,206.37,36.5]
["bitfinex","SOLUSD",1759246536403,28.09203902,206.38,206.37,36.5]
["bitfinex","SOLUSD",1759246537201,32.23746977,206.38,206.37,36.5]
["bitfinex","SOLUSD",1759246537404,32.93746977,206.38,206.36,0.2]
["bitfinex","SOLUSD",1759246537582,27.39203902,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246537790,20.8,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246537982,27.39203902,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246538611,20.8,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246538785,27.39203902,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246538989,4.84519742,206.39,206.36,0.86]
["bitfinex","SOLUSD",1759246539209,4.84519742,206.39,206.36,0.2]
["bitfinex","SOLUSD",1759246539526,20.8,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246540397,27.39203902,206.37,206.36,36.7]
["bitfinex","SOLUSD",1759246540712,20.8,206.37,206.36,36.7]
["bitfinex","SOLUSD",1759246540913,27.39203902,206.37,206.36,36.7]
["bitfinex","SOLUSD",1759246541809,32.23770457,206.37,206.36,36.7]
["bitfinex","SOLUSD",1759246542689,20.8,206.38,206.36,36.7]
["bitfinex","SOLUSD",1759246542889,20.8,206.38,206.36,37.36]
["bitfinex","SOLUSD",1759246543113,25.64548769,206.38,206.36,37.36]
["bitfinex","SOLUSD",1759246543313,20.8,206.38,206.37,0.66]
["bitfinex","SOLUSD",1759246543615,20.8,206.38,206.36,36.7]
["bitfinex","SOLUSD",1759246544000,25.64544597,206.38,206.36,36.7]
["bitfinex","SOLUSD",1759246544712,20.8,206.38,206.36,37.36]
["bitfinex","SOLUSD",1759246544908,20.8,206.38,206.36,0.2]
["bitfinex","SOLUSD",1759246544909,25.64543495,206.38,206.36,0.2]
["bitfinex","SOLUSD",1759246545218,7.29203902,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759246545600,7.29203902,206.37,206.36,1e-08]
["bitfinex","SOLUSD",1759246545912,7.29203902,206.37,206.31,36.48]
["bitfinex","SOLUSD",1759246545913,20.8,206.33,206.31,36.48]
["bitfinex","SOLUSD",1759246546098,7.29203902,206.32,206.31,36.48]
["bitfinex","SOLUSD",1759246546298,20.8,206.29,206.25,35.1]
["bitfinex","SOLUSD",1759246546495,6.59203902,206.27,206.25,35.1]
["bitfinex","SOLUSD",1759246546698,21.5,206.29,206.26,36.48]
["bitfinex","SOLUSD",1759246547016,6.59203902,206.28,206.26,0.66]
["bitfinex","SOLUSD",1759246547210,6.59203902,206.29,206.27,36.48]
["bitfinex","SOLUSD",1759246548015,11.43964043,206.29,206.27,36.48]
["bitfinex","SOLUSD",1759246548204,6.59203902,206.3,206.27,36.48]
["bitfinex","SOLUSD",1759246548406,20.8,206.28,206.27,36.48]
["bitfinex","SOLUSD",1759246548603,6.59203902,206.3,206.27,37.14]
["bitfinex","SOLUSD",1759246548824,20.8,206.3,206.27,37.14]
["bitfinex","SOLUSD",1759246549204,20.8,206.3,206.28,0.66]
["bitfinex","SOLUSD",1759246549412,20.8,206.3,206.27,36.48]
["bitfinex","SOLUSD",1759246549413,20.8,206.3,206.29,0.66]
["bitfinex","SOLUSD",1759246549709,25.64731921,206.3,206.27,36.48]
["bitfinex","SOLUSD",1759246549914,32.23935823,206.3,206.27,36.48]
["bitfinex","SOLUSD",1759246550223,6.59203902,206.29,206.25,35.1]
["bitfinex","SOLUSD",1759246550524,32.23935823,206.3,206.28,36.48]
["bitfinex","SOLUSD",1759246550697,6.59203902,206.29,206.28,36.48]
["bitfinex","SOLUSD",1759246551493,4.84754471,206.29,206.28,36.48]
["bitfinex","SOLUSD",1759246551899,32.23937821,206.3,206.28,36.48]
["bitfinex","SOLUSD",1759246554023,6.59203902,206.29,206.28,36.48]
["bitfinex","SOLUSD",1759246554411,32.23937821,206.3,206.28,36.48]
["bitfinex","SOLUSD",1759246554609,32.23937821,206.3,206.25,35.76]
["bitfinex","SOLUSD",1759246554610,32.23937821,206.3,206.25,40.60845212]
["bitfinex","SOLUSD",1759246554822,25.64733919,206.3,206.26,37.15]
["bitfinex","SOLUSD",1759246555025,27.39203902,206.3,206.27,0.67]
["bitfinex","SOLUSD",1759246555224,20.8,206.3,206.26,36.48]
["bitfinex","SOLUSD",1759246555408,20.8,206.3,206.26,37.15]
["bitfinex","SOLUSD",1759246555609,6.59203902,206.29,206.26,36.48]
["bitfinex","SOLUSD",1759246555809,6.59203902,206.28,206.25,35.1]
["bitfinex","SOLUSD",1759246556025,6.59203902,206.28,206.26,36.48]
["bitfinex","SOLUSD",1759246556427,9.74957899,206.29,206.26,36.48]
["bitfinex","SOLUSD",1759246556924,27.39203902,206.27,206.25,0.2]
["bitfinex","SOLUSD",1759246557121,27.39203902,206.27,206.26,36.46]
["bitfinex","SOLUSD",1759246557325,23.96669418,206.27,206.26,36.46]
["bitfinex","SOLUSD",1759246558109,23.96669418,206.27,206.26,0.67]
["bitfinex","SOLUSD",1759246558428,8.4,206.29,206.26,37.13]
["bitfinex","SOLUSD",1759246558626,3.16979085,206.28,206.27,0.67]
["bitfinex","SOLUSD",1759246558926,8.4,206.29,206.27,43.05203902]
["bitfinex","SOLUSD",1759246559106,8.4,206.29,206.28,6.59203902]
["bitfinex","SOLUSD",1759246559309,8.4,206.29,206.28,7.26203902]
["bitfinex","SOLUSD",1759246559517,4.84613361,206.36,206.28,7.26203902]
["bitfinex","SOLUSD",1759246559832,8.0208038,206.35,206.3,6.59203902]
["bitfinex","SOLUSD",1759246560026,3.17446706,206.34,206.31,37.13]
["bitfinex","SOLUSD",1759246560227,3.17446706,206.33,206.31,36.46]
["bitfinex","SOLUSD",1759246560527,3.17446706,206.32,206.31,36.46]
["bitfinex","SOLUSD",1759246560736,8.74013958,206.37,206.27,4.84790599]
["bitfinex","SOLUSD",1759246560907,3.17446706,206.36,206.28,50.72559401]
["bitfinex","SOLUSD",1759246561107,3.17446706,206.35,206.29,0.67]
["bitfinex","SOLUSD",1759246561303,3.17446706,206.34,206.3,13.59559401]
["bitfinex","SOLUSD",1759246561608,3.17446706,206.37,206.31,0.67]
["bitfinex","SOLUSD",1759246561810,3.17446706,206.36,206.33,11.43856757]
["bitfinex","SOLUSD",1759246562112,6.59203902,206.39,206.33,6.59203902]
["bitfinex","SOLUSD",1759246562416,23.97699613,206.38,206.32,48.56868919]
["bitfinex","SOLUSD",1759246562619,3.17699613,206.37,206.32,48.56868919]
["bitfinex","SOLUSD",1759246562815,3.17699613,206.36,206.33,0.67]
["bitfinex","SOLUSD",1759246563026,3.17699613,206.35,206.33,0.67]
["bitfinex","SOLUSD",1759246563233,28.11203902,206.38,206.34,36.46]
["bitfinex","SOLUSD",1759246563534,28.11203902,206.38,206.25,0.87]
["bitfinex","SOLUSD",1759246563535,27.39203902,206.35,206.25,0.87]
["bitfinex","SOLUSD",1759246563835,4.84777971,206.28,206.26,29.12]
["bitfinex","SOLUSD",1759246564012,11.43981873,206.28,206.26,29.12]
["bitfinex","SOLUSD",1759246564214,10.49370894,206.27,206.25,0.2]
["bitfinex","SOLUSD",1759246564523,3.18160577,206.26,206.25,0.2]
["bitfinex","SOLUSD",1759246564720,3.18160577,206.26,206.25,36.64]
["bitfinex","SOLUSD",1759246564932,3.18160577,206.26,206.25,37.31]
["bitfinex","SOLUSD",1759246565133,3.18160577,206.26,206.25,36.64]
["bitfinex","SOLUSD",1759246565430,20.8,206.27,206.25,36.64]
["bitfinex","SOLUSD",1759246565824,4.84824978,206.26,206.25,36.64]
["bitfinex","SOLUSD",1759246566027,4.84804587,206.27,206.25,36.64]
["bitfinex","SOLUSD",1759246566220,3.18375673,206.26,206.25,36.64]
["bitfinex","SOLUSD",1759246567141,4.84804587,206.27,206.25,36.64]
["bitfinex","SOLUSD",1759246567640,10.49708571,206.26,206.18,0.1]
["bitfinex","SOLUSD",1759246567816,6.59203902,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246568017,11.44193474,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246568313,20.8,206.25,206.18,0.77]
["bitfinex","SOLUSD",1759246568522,20.8,206.21,206.18,7.36203902]
["bitfinex","SOLUSD",1759246568719,20.8,206.21,206.18,0.77]
["bitfinex","SOLUSD",1759246569119,3.18531384,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246569322,10.49735286,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246569521,0.72,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246569722,7.31203902,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246569915,11.44152037,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246570131,27.39203902,206.23,206.18,0.77]
["bitfinex","SOLUSD",1759246570336,23.98531384,206.23,206.19,0.67]
["bitfinex","SOLUSD",1759246570549,20.8,206.23,206.2,0.67]
["bitfinex","SOLUSD",1759246571045,20.8,206.23,206.21,0.67]
["bitfinex","SOLUSD",1759246571218,6.59203902,206.26,206.21,0.67]
["bitfinex","SOLUSD",1759246571415,7.31203902,206.29,206.22,43.70203902]
["bitfinex","SOLUSD",1759246571718,6.59203902,206.27,206.19,0.67]
["bitfinex","SOLUSD",1759246572038,11.44075895,206.24,206.19,0.67]
["bitfinex","SOLUSD",1759246572235,7.31203902,206.23,206.2,36.44]
["bitfinex","SOLUSD",1759246572424,11.44075895,206.24,206.2,36.44]
["bitfinex","SOLUSD",1759246572745,20.8,206.22,206.2,37.11]
["bitfinex","SOLUSD",1759246572946,20.8,206.22,206.21,36.44]
["bitfinex","SOLUSD",1759246573150,20.8,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246573441,4.84871993,206.24,206.19,36.42]
["bitfinex","SOLUSD",1759246573442,7.31203902,206.21,206.19,36.42]
["bitfinex","SOLUSD",1759246573632,27.39203902,206.21,206.19,36.42]
["bitfinex","SOLUSD",1759246574116,4.84966052,206.2,206.19,36.42]
["bitfinex","SOLUSD",1759246574313,12.16169954,206.2,206.18,0.1]
["bitfinex","SOLUSD",1759246574547,11.44169954,206.2,206.18,0.1]
["bitfinex","SOLUSD",1759246574738,27.39203902,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246574935,0.72,206.25,206.19,0.67]
["bitfinex","SOLUSD",1759246575145,20.8,206.21,206.19,0.67]
["bitfinex","SOLUSD",1759246575331,20.8,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246575647,20.8,206.21,206.18,0.77]
["bitfinex","SOLUSD",1759246575938,27.39203902,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246576117,4.84942534,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246576317,30.12660984,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246576543,25.64920309,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246577443,0.71,206.24,206.18,0.77]
["bitfinex","SOLUSD",1759246577742,20.8,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246578643,25.6494329,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246580122,5.18740675,206.2,206.18,0.1]
["bitfinex","SOLUSD",1759246580632,0.71,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246580846,5.18740675,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246581540,4.47740675,206.2,206.18,0.1]
["bitfinex","SOLUSD",1759246581930,5.18740675,206.2,206.18,0.1]
["bitfinex","SOLUSD",1759246582243,20.8,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246582244,9.32685626,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246582448,9.32661995,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246582744,20.8,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246583530,3.19265929,206.23,206.18,0.1]
["bitfinex","SOLUSD",1759246583531,8.04163854,206.23,206.18,0.1]
["bitfinex","SOLUSD",1759246583723,9.326386,206.23,206.18,0.77]
["bitfinex","SOLUSD",1759246584049,5.50931458,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246585146,0.66,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246585321,6.53785563,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246585523,7.19785563,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246585730,4.84931458,206.22,206.18,0.77]
["bitfinex","SOLUSD",1759246585943,4.84891021,206.24,206.19,2.35854105]
["bitfinex","SOLUSD",1759246586246,1.68854105,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246586434,1.68854105,206.2,206.18,36.5]
["bitfinex","SOLUSD",1759246586629,0.66,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246586841,2.34854105,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246587864,1.68854105,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246588151,4.84942534,206.21,206.18,0.1]
["bitfinex","SOLUSD",1759246588322,6.5374961,206.23,206.18,0.1]
["bitfinex","SOLUSD",1759246588524,27.9974961,206.23,206.18,0.1]
["bitfinex","SOLUSD",1759246588735,27.9974961,206.23,206.18,0.77]
["bitfinex","SOLUSD",1759246588937,27.9974961,206.23,206.18,0.1]
["bitfinex","SOLUSD",1759246589139,26.30895505,206.23,206.18,2.45854105]
["bitfinex","SOLUSD",1759246589352,4.84872094,206.24,206.19,2.35854105]
["bitfinex","SOLUSD",1759246589541,3.85774137,206.29,206.22,1.68854105]
["bitfinex","SOLUSD",1759246589746,3.85774137,206.29,206.24,1.68854105]
["bitfinex","SOLUSD",1759246589946,20.8,206.26,206.23,36.38]
["bitfinex","SOLUSD",1759246590164,0.66,206.25,206.23,36.38]
["bitfinex","SOLUSD",1759246590352,25.64828014,206.26,206.23,36.38]
["bitfinex","SOLUSD",1759246590666,20.8,206.26,206.23,36.38]
["bitfinex","SOLUSD",1759246590834,25.6482978,206.26,206.23,36.38]
["bitfinex","SOLUSD",1759246591036,20.8,206.26,206.23,36.38]
["bitfinex","SOLUSD",1759246591256,25.64832239,206.26,206.23,36.38]
["bitfinex","SOLUSD",1759246591562,7.19565686,206.31,206.24,2.35854105]
["bitfinex","SOLUSD",1759246591765,7.19565686,206.31,206.25,1.68854105]
["bitfinex","SOLUSD",1759246591941,20.8,206.28,206.25,1.68854105]
["bitfinex","SOLUSD",1759246592368,20.8,206.28,206.24,7.20723201]
["bitfinex","SOLUSD",1759246592556,20.8,206.28,206.24,7.20722795]
["bitfinex","SOLUSD",1759246592967,20.8,206.28,206.24,2.35854105]
["bitfinex","SOLUSD",1759246593163,20.8,206.28,206.24,1.68854105]
["bitfinex","SOLUSD",1759246593477,0.66,206.27,206.22,1.68854105]
["bitfinex","SOLUSD",1759246593657,0.66,206.27,206.23,36.38]
["bitfinex","SOLUSD",1759246593858,2.34854105,206.27,206.23,36.38]
["bitfinex","SOLUSD",1759246594158,7.19675561,206.27,206.24,36.38]
["bitfinex","SOLUSD",1759246594671,0.66,206.26,206.2,2.35854105]
["bitfinex","SOLUSD",1759246594969,4.84821456,206.27,206.21,38.04854105]
["bitfinex","SOLUSD",1759246595540,4.84821456,206.27,206.22,1.68854105]
["bitfinex","SOLUSD",1759246595954,4.84821456,206.27,206.22,2.35854105]
["bitfinex","SOLUSD",1759246596243,23.14854105,206.29,206.23,0.67]
["bitfinex","SOLUSD",1759246596462,23.14854105,206.29,206.23,2.35854105]
["bitfinex","SOLUSD",1759246596650,27.99611741,206.29,206.23,2.35854105]
["bitfinex","SOLUSD",1759246596850,0.66,206.28,206.22,4.84897722]
["bitfinex","SOLUSD",1759246597057,27.99611741,206.29,206.23,0.67]
["bitfinex","SOLUSD",1759246597567,27.99611741,206.29,206.22,6.53751827]
["bitfinex","SOLUSD",1759246597876,2.34854105,206.28,206.22,1.68854105]
["bitfinex","SOLUSD",1759246598042,5.50791204,206.28,206.23,1.68854105]
["bitfinex","SOLUSD",1759246598242,4.84791204,206.28,206.23,2.35854105]
["bitfinex","SOLUSD",1759246598458,0.66,206.27,206.21,41.20941397]
["bitfinex","SOLUSD",1759246598660,0.66,206.27,206.21,42.89795502]
["bitfinex","SOLUSD",1759246598863,0.66,206.27,206.21,36.36]
["bitfinex","SOLUSD",1759246598864,2.34854105,206.27,206.21,36.36]
["bitfinex","SOLUSD",1759246599166,1.68854105,206.22,206.18,0.1]
["bitfinex","SOLUSD",1759246599365,1.68854105,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246599773,2.34854105,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246600287,27.99843677,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246601771,25.64989572,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246602284,27.33843677,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246602485,27.99843677,206.19,206.18,0.1]
["bitfinex","SOLUSD",1759246603488,20.8,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759246603780,22.48854105,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246603977,23.14854105,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246604160,22.48854105,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246604359,1.68854105,206.18,206.16,1e-08]
["bitfinex","SOLUSD",1759246604561,20.8,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246604975,23.14854105,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246605158,2.34854105,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246605367,27.33869042,206.18,206.16,1e-08]
["bitfinex","SOLUSD",1759246605588,1.68854105,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246605786,0.66,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246606088,2.34854105,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246606285,20.8,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246606484,26.3103662,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246606697,27.99890725,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246608085,41.59450126,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246608265,44.79662256,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246608466,41.59450126,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246608667,26.3103662,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246610273,25.6503662,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246610885,27.99890725,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246613976,26.3103662,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246614162,25.6503662,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246615786,4.84991947,206.19,206.16,2.39854106]
["bitfinex","SOLUSD",1759246616090,4.84991947,206.19,206.17,2.39854105]
["bitfinex","SOLUSD",1759246616765,4.84919018,206.22,206.17,2.39854105]
["bitfinex","SOLUSD",1759246616971,4.84919018,206.22,206.18,2.39854105]
["bitfinex","SOLUSD",1759246617176,25.64919018,206.22,206.19,2.39854105]
["bitfinex","SOLUSD",1759246617782,20.8,206.2,206.19,0.71]
["bitfinex","SOLUSD",1759246618173,20.8,206.2,206.16,1e-08]
["bitfinex","SOLUSD",1759246618380,16.97216564,206.22,206.16,2.39854106]
["bitfinex","SOLUSD",1759246618676,20.8,206.19,206.16,1e-08]
["bitfinex","SOLUSD",1759246618873,4.85013095,206.18,206.16,1e-08]
["bitfinex","SOLUSD",1759246619076,6.538672,206.18,206.16,1e-08]
["bitfinex","SOLUSD",1759246619285,4.84986768,206.2,206.17,0.71]
["bitfinex","SOLUSD",1759246619589,4.84986768,206.2,206.18,0.71]
["bitfinex","SOLUSD",1759246619887,4.84986768,206.2,206.17,1.68854105]
["bitfinex","SOLUSD",1759246620088,4.84986768,206.2,206.17,2.39854105]
["bitfinex","SOLUSD",1759246620389,4.84939472,206.22,206.18,2.39854105]
["bitfinex","SOLUSD",1759246620690,2.37854105,206.27,206.2,1.68854105]
["bitfinex","SOLUSD",1759246620865,16.96913904,206.26,206.21,0.71]
["bitfinex","SOLUSD",1759246621071,4.84824978,206.26,206.22,2.39854105]
["bitfinex","SOLUSD",1759246621396,4.84824978,206.26,206.16,0.71000001]
["bitfinex","SOLUSD",1759246621397,1.68854105,206.24,206.16,0.71000001]
["bitfinex","SOLUSD",1759246621605,4.84824978,206.26,206.16,1e-08]
["bitfinex","SOLUSD",1759246621606,22.48854105,206.2,206.16,1e-08]
["bitfinex","SOLUSD",1759246621794,20.8,206.2,206.16,1e-08]
["bitfinex","SOLUSD",1759246622207,20.8,206.2,206.17,0.71]
["bitfinex","SOLUSD",1759246622496,20.8,206.2,206.16,1e-08]
["bitfinex","SOLUSD",1759246623071,25.64989572,206.19,206.16,1e-08]
["bitfinex","SOLUSD",1759246623276,20.8,206.19,206.17,0.71]
["bitfinex","SOLUSD",1759246623489,20.8,206.19,206.16,1.68854106]
["bitfinex","SOLUSD",1759246623698,22.48854105,206.19,206.16,0.71000001]
["bitfinex","SOLUSD",1759246624196,1.68854105,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759246624701,20.8,206.19,206.16,0.71000001]
["bitfinex","SOLUSD",1759246625089,4.85013095,206.18,206.16,0.71000001]
["bitfinex","SOLUSD",1759246625285,20.8,206.18,206.16,0.71000001]
["bitfinex","SOLUSD",1759246625502,20.8,206.18,206.17,0.71]
["bitfinex","SOLUSD",1759246625885,4.84942308,206.22,206.17,2.39854105]
["bitfinex","SOLUSD",1759246626090,20.8,206.2,206.18,2.39854105]
["bitfinex","SOLUSD",1759246626301,20.8,206.2,206.18,0.71]
["bitfinex","SOLUSD",1759246626503,8.4,206.23,206.19,2.39854105]
["bitfinex","SOLUSD",1759246626705,8.4,206.23,206.21,1.68854105]
["bitfinex","SOLUSD",1759246627007,8.4,206.23,206.21,0.71]
["bitfinex","SOLUSD",1759246627301,13.24895505,206.23,206.21,0.71]
["bitfinex","SOLUSD",1759246627599,13.24895505,206.23,206.2,1.68854105]
["bitfinex","SOLUSD",1759246627978,13.24895505,206.23,206.17,0.71]
["bitfinex","SOLUSD",1759246627979,0.69,206.22,206.17,0.71]
["bitfinex","SOLUSD",1759246628176,0.69,206.22,206.17,2.39854105]
["bitfinex","SOLUSD",1759246628679,8.4,206.23,206.21,1.68854105]
["bitfinex","SOLUSD",1759246628992,8.4,206.23,206.22,2.39854105]
["bitfinex","SOLUSD",1759246629222,8.4,206.23,206.22,1.68854105]
["bitfinex","SOLUSD",1759246629424,13.93905683,206.23,206.18,1.68854105]
["bitfinex","SOLUSD",1759246629600,2.37854105,206.22,206.16,1e-08]
["bitfinex","SOLUSD",1759246629805,20.8,206.2,206.16,1e-08]
["bitfinex","SOLUSD",1759246630022,20.8,206.2,206.18,1.68854105]
["bitfinex","SOLUSD",1759246630220,20.8,206.2,206.18,2.39854105]
["bitfinex","SOLUSD",1759246630623,20.8,206.22,206.19,2.39854105]
["bitfinex","SOLUSD",1759246630807,3.20585976,206.28,206.21,1.68854105]
["bitfinex","SOLUSD",1759246631008,15.32522706,206.29,206.23,1.68854105]
["bitfinex","SOLUSD",1759246631206,25.64848484,206.25,206.2,0.71]
["bitfinex","SOLUSD",1759246631508,25.64848484,206.25,206.22,1.68854105]
["bitfinex","SOLUSD",1759246632107,25.64848484,206.25,206.2,36.97]
["bitfinex","SOLUSD",1759246632302,25.64848484,206.25,206.22,1.68854105]
["bitfinex","SOLUSD",1759246632509,0.69,206.24,206.19,37.94854105]
["bitfinex","SOLUSD",1759246632806,4.84848484,206.25,206.2,1.68854105]
["bitfinex","SOLUSD",1759246632807,20.8,206.23,206.2,1.68854105]
["bitfinex","SOLUSD",1759246633006,4.84828258,206.26,206.22,1.68854105]
["bitfinex","SOLUSD",1759246633211,20.8,206.27,206.23,1.68854105]
["bitfinex","SOLUSD",1759246633445,21.49,206.27,206.23,1.68854105]
["bitfinex","SOLUSD",1759246634036,21.49,206.27,206.22,1.68854105]
["bitfinex","SOLUSD",1759246634603,20.8,206.25,206.22,0.71]
["bitfinex","SOLUSD",1759246634838,20.8,206.25,206.23,1.68854105]
["bitfinex","SOLUSD",1759246635053,3.89585976,206.29,206.22,0.71]
["bitfinex","SOLUSD",1759246635054,3.20585976,206.31,206.24,0.71]
["bitfinex","SOLUSD",1759246635227,8.11179849,206.41,206.3,1.68854105]
["bitfinex","SOLUSD",1759246635228,3.20585976,206.36,206.3,1.68854105]
["bitfinex","SOLUSD",1759246635413,0.1,206.41,206.35,8.44270525]
["bitfinex","SOLUSD",1759246635605,0.79,206.41,206.39,1.68854105]
["bitfinex","SOLUSD",1759246635918,0.69,206.4,206.39,36.24]
["bitfinex","SOLUSD",1759246636508,0.69,206.4,206.38,4.46799323]
["bitfinex","SOLUSD",1759246636710,0.69,206.4,206.39,36.24]
["bitfinex","SOLUSD",1759246637929,0.69,206.4,206.38,4.46799323]
["bitfinex","SOLUSD",1759246638440,0.69,206.4,206.39,36.24]
["bitfinex","SOLUSD",1759246638825,5.53496124,206.4,206.39,36.24]
["bitfinex","SOLUSD",1759246639029,5.53496124,206.4,206.37,36.22]
["bitfinex","SOLUSD",1759246639230,7.30448391,206.39,206.29,13.59559401]
["bitfinex","SOLUSD",1759246639441,0.7,206.38,206.33,6.60448391]
["bitfinex","SOLUSD",1759246639650,0.7,206.37,206.34,36.22]
["bitfinex","SOLUSD",1759246639938,0.7,206.36,206.34,36.22]
["bitfinex","SOLUSD",1759246640141,4.8461352,206.35,206.34,36.22]
["bitfinex","SOLUSD",1759246640348,5.5461352,206.35,206.33,36.22]
["bitfinex","SOLUSD",1759246640530,0.7,206.34,206.33,36.22]
["bitfinex","SOLUSD",1759246641817,4.84599168,206.36,206.33,36.22]
["bitfinex","SOLUSD",1759246642050,5.54540386,206.39,206.35,6.60448391]
["bitfinex","SOLUSD",1759246642257,26.34540386,206.39,206.37,6.60448391]
["bitfinex","SOLUSD",1759246642420,26.34540386,206.39,206.38,36.22]
["bitfinex","SOLUSD",1759246642621,4.94492546,206.41,206.38,42.82448391]
["bitfinex","SOLUSD",1759246642919,4.94492546,206.41,206.4,6.60448391]
["bitfinex","SOLUSD",1759246643123,4.94492546,206.41,206.38,42.82448391]
["bitfinex","SOLUSD",1759246643324,4.94492546,206.41,206.39,36.2]
["bitfinex","SOLUSD",1759246644258,25.74492546,206.41,206.39,36.2]
["bitfinex","SOLUSD",1759246644946,0.1,206.41,206.4,6.60448391]
["bitfinex","SOLUSD",1759246647238,0.1,206.41,206.4,42.80448391]
["bitfinex","SOLUSD",1759246647851,0.1,206.41,206.33,13.59559401]
["bitfinex","SOLUSD",1759246648153,0.1,206.41,206.38,6.60448391]
["bitfinex","SOLUSD",1759246648154,5.62480267,206.41,206.38,6.60448391]
["bitfinex","SOLUSD",1759246648350,4.94480267,206.41,206.39,36.2]
["bitfinex","SOLUSD",1759246648538,4.94480267,206.41,206.4,36.18]
["bitfinex","SOLUSD",1759246648743,4.94480267,206.41,206.39,6.60448391]
["bitfinex","SOLUSD",1759246649051,5.62480267,206.41,206.4,36.18]
["bitfinex","SOLUSD",1759246650142,0.1,206.41,206.4,42.78448391]
["bitfinex","SOLUSD",1759246650328,4.94472651,206.41,206.4,42.78448391]
["bitfinex","SOLUSD",1759246650644,0.1,206.41,206.4,42.78448391]
["bitfinex","SOLUSD",1759246651555,0.1,206.41,206.4,61.36503916]
["bitfinex","SOLUSD",1759246652260,0.1,206.47,206.4,80.08192617]
["bitfinex","SOLUSD",1759246652456,0.1,206.47,206.46,6.60448391]
["bitfinex","SOLUSD",1759246652657,0.1,206.47,206.46,36.18]
["bitfinex","SOLUSD",1759246652856,0.1,206.47,206.46,42.78448391]
["bitfinex","SOLUSD",1759246653062,0.06,206.47,206.46,42.82448391]
["bitfinex","SOLUSD",1759246653266,0.68,206.59,206.51,13.59559401]
["bitfinex","SOLUSD",1759246653452,0.68,206.59,206.56,6.60448391]
["bitfinex","SOLUSD",1759246653761,5.52073636,206.59,206.56,42.76448391]
["bitfinex","SOLUSD",1759246654062,0.78,206.62,206.56,42.76448391]
["bitfinex","SOLUSD",1759246654858,12.879723,206.62,206.56,42.76448391]
["bitfinex","SOLUSD",1759246655064,4.84076989,206.58,206.56,42.76448391]
["bitfinex","SOLUSD",1759246656146,4.84039391,206.6,206.56,57.19207661]
["bitfinex","SOLUSD",1759246656345,4.84055382,206.59,206.56,57.19207661]
["bitfinex","SOLUSD",1759246656565,4.84085034,206.58,206.56,57.19207661]
["bitfinex","SOLUSD",1759246656953,0.68,206.61,206.56,57.19207661]
["bitfinex","SOLUSD",1759246657266,0.78,206.57,206.51,13.59559401]
["bitfinex","SOLUSD",1759246657445,0.68,206.56,206.42,18.44008582]
["bitfinex","SOLUSD",1759246657646,0.68,206.55,206.49,6.60448391]
["bitfinex","SOLUSD",1759246657867,0.68,206.54,206.5,36.14]
["bitfinex","SOLUSD",1759246658070,0.68,206.53,206.5,36.14]
["bitfinex","SOLUSD",1759246658270,20.8,206.51,206.47,6.60448391]
["bitfinex","SOLUSD",1759246658456,0.68,206.5,206.47,6.60448391]
["bitfinex","SOLUSD",1759246658769,20.8,206.51,206.48,36.14]
["bitfinex","SOLUSD",1759246658770,0.68,206.49,206.48,36.14]
["bitfinex","SOLUSD",1759246658973,5.52284953,206.49,206.48,36.14]
["bitfinex","SOLUSD",1759246659567,0.68,206.49,206.48,36.14]
["bitfinex","SOLUSD",1759246659960,5.52284953,206.49,206.48,36.14]
["bitfinex","SOLUSD",1759246661059,4.84261501,206.5,206.42,18.44008582]
["bitfinex","SOLUSD",1759246661271,4.84261501,206.5,206.48,6.60448391]
["bitfinex","SOLUSD",1759246661472,4.84261501,206.5,206.49,36.14]
["bitfinex","SOLUSD",1759246661859,5.52261501,206.5,206.49,36.14]
["bitfinex","SOLUSD",1759246662875,4.84261501,206.5,206.49,36.14]
["bitfinex","SOLUSD",1759246663384,4.84239687,206.51,206.49,42.74448391]
["bitfinex","SOLUSD",1759246663677,5.52239687,206.51,206.49,36.14]
["bitfinex","SOLUSD",1759246664180,0.1,206.57,206.5,6.60448391]
["bitfinex","SOLUSD",1759246664485,0.1,206.57,206.49,53.08993977]
["bitfinex","SOLUSD",1759246664656,0.1,206.57,206.56,6.60448391]
["bitfinex","SOLUSD",1759246664978,0.1,206.57,206.56,42.72448391]
["bitfinex","SOLUSD",1759246665164,4.940974,206.57,206.56,42.72448391]
["bitfinex","SOLUSD",1759246665767,0.1,206.57,206.56,42.72448391]
["bitfinex","SOLUSD",1759246669188,0.1,206.57,206.56,42.70448391]
["bitfinex","SOLUSD",1759246669486,0.1,206.57,206.56,61.14128628]
["bitfinex","SOLUSD",1759246672171,0.1,206.57,206.56,81.94128628]
["bitfinex","SOLUSD",1759246673684,0.1,206.57,206.56,61.14128628]
["bitfinex","SOLUSD",1759246674886,0.1,206.57,206.56,25.04128628]
["bitfinex","SOLUSD",1759246675086,0.1,206.57,206.56,56.28007792]
["bitfinex","SOLUSD",1759246675286,0.1,206.57,206.56,61.12128628]
["bitfinex","SOLUSD",1759246675686,0.1,206.57,206.56,56.28007792]
["bitfinex","SOLUSD",1759246675880,0.1,206.57,206.54,14.63846396]
["bitfinex","SOLUSD",1759246676169,0.1,206.57,206.5,12.10608631]
["bitfinex","SOLUSD",1759246676170,0.69,206.56,206.53,11.44637571]
["bitfinex","SOLUSD",1759246676374,0.69,206.56,206.54,36.08]
["bitfinex","SOLUSD",1759246676777,0.1,206.57,206.54,42.68448391]
["bitfinex","SOLUSD",1759246676978,0.69,206.56,206.54,36.08]
["bitfinex","SOLUSD",1759246677585,4.94101454,206.57,206.54,36.08]
["bitfinex","SOLUSD",1759246677787,0.69,206.56,206.54,6.60448391]
["bitfinex","SOLUSD",1759246678084,0.69,206.56,206.55,36.08]
["bitfinex","SOLUSD",1759246678304,0.69,206.56,206.51,6.60448391]
["bitfinex","SOLUSD",1759246678494,4.94101454,206.57,206.42,24.22243764]
["bitfinex","SOLUSD",1759246678495,6.60448391,206.54,206.47,6.60448391]
["bitfinex","SOLUSD",1759246678700,6.60448391,206.52,206.48,34.2]
["bitfinex","SOLUSD",1759246678881,0.69,206.51,206.48,34.2]
["bitfinex","SOLUSD",1759246679076,0.69,206.5,206.48,34.2]
["bitfinex","SOLUSD",1759246679702,4.84238051,206.51,206.46,14.46223045]
["bitfinex","SOLUSD",1759246679904,4.84238051,206.51,206.47,36.08]
["bitfinex","SOLUSD",1759246680405,6.60448391,206.48,206.42,6.60448391]
["bitfinex","SOLUSD",1759246680598,0.69,206.47,206.43,36.06]
["bitfinex","SOLUSD",1759246680784,0.69,206.46,206.43,36.06]
["bitfinex","SOLUSD",1759246681092,6.60448391,206.48,206.43,36.06]
["bitfinex","SOLUSD",1759246681281,6.60448391,206.5,206.44,6.60448391]
["bitfinex","SOLUSD",1759246681622,20.8,206.42,206.34,36.06]
["bitfinex","SOLUSD",1759246681829,6.60448391,206.4,206.34,36.06]
["bitfinex","SOLUSD",1759246682692,5.53525038,206.39,206.34,36.06]
["bitfinex","SOLUSD",1759246682892,0.69,206.38,206.34,36.06]
["bitfinex","SOLUSD",1759246683094,7.29448391,206.38,206.34,36.06]
["bitfinex","SOLUSD",1759246683900,0.69,206.38,206.34,36.06]
["bitfinex","SOLUSD",1759246684425,6.60448391,206.35,206.29,27.80321313]
["bitfinex","SOLUSD",1759246684589,6.60448391,206.34,206.3,36.08]
["bitfinex","SOLUSD",1759246684790,0.69,206.33,206.3,36.08]
["bitfinex","SOLUSD",1759246685121,6.60448391,206.35,206.3,36.08]
["bitfinex","SOLUSD",1759246685418,0.69,206.34,206.3,36.08]
["bitfinex","SOLUSD",1759246685619,6.60448391,206.35,206.3,36.08]
["bitfinex","SOLUSD",1759246685798,0.69,206.35,206.3,40.92723375]
["bitfinex","SOLUSD",1759246686121,0.69,206.35,206.3,36.08]
["bitfinex","SOLUSD",1759246686298,0.69,206.34,206.3,36.08]
["bitfinex","SOLUSD",1759246686492,0.69,206.34,206.28,19.70710829]
["bitfinex","SOLUSD",1759246686689,6.60448391,206.35,206.27,0.2]
["bitfinex","SOLUSD",1759246686690,11.45155781,206.32,206.27,0.2]
["bitfinex","SOLUSD",1759246686897,6.60448391,206.31,206.28,36.06]
["bitfinex","SOLUSD",1759246687198,7.29448391,206.31,206.28,36.06]
["bitfinex","SOLUSD",1759246687398,11.45155781,206.32,206.28,36.06]
["bitfinex","SOLUSD",1759246687606,0.69,206.32,206.28,36.06]
["bitfinex","SOLUSD",1759246687814,7.29448391,206.32,206.28,36.06]
["bitfinex","SOLUSD",1759246688593,20.8,206.33,206.28,36.06]
["bitfinex","SOLUSD",1759246688594,6.60448391,206.31,206.28,36.06]
["bitfinex","SOLUSD",1759246688795,11.45202862,206.29,206.27,0.2]
["bitfinex","SOLUSD",1759246689006,6.60448391,206.28,206.27,36.26]
["bitfinex","SOLUSD",1759246689190,7.29448391,206.28,206.27,36.26]
["bitfinex","SOLUSD",1759246689809,11.25029919,206.28,206.27,36.26]
["bitfinex","SOLUSD",1759246690006,7.29448391,206.28,206.27,36.26]
["bitfinex","SOLUSD",1759246690614,11.17749755,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1759246690826,16.02527726,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1759246692022,12.14226362,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1759246692618,16.05914754,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1759246693209,29.65474155,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1759246695103,20.8,206.25,206.2,36.08]
["bitfinex","SOLUSD",1759246695308,27.40448391,206.21,206.2,36.08]
["bitfinex","SOLUSD",1759246695509,28.09448391,206.21,206.2,36.08]
["bitfinex","SOLUSD",1759246695833,28.09448391,206.21,206.17,36.08]
["bitfinex","SOLUSD",1759246695999,0.69,206.2,206.17,36.08]
["bitfinex","SOLUSD",1759246696200,6.60448391,206.18,206.17,36.08]
["bitfinex","SOLUSD",1759246697015,11.45461486,206.18,206.17,36.08]
["bitfinex","SOLUSD",1759246697406,12.14461486,206.18,206.17,36.08]
["bitfinex","SOLUSD",1759246697739,20.8,206.15,206.08,0.1]
["bitfinex","SOLUSD",1759246697904,6.60448391,206.1,206.08,36.18]
["bitfinex","SOLUSD",1759246698313,4.48259513,206.1,206.08,36.18]
["bitfinex","SOLUSD",1759246699007,20.8,206.15,206.08,41.03246099]
["bitfinex","SOLUSD",1759246699321,4.48259513,206.13,206.08,36.18]
["bitfinex","SOLUSD",1759246699521,4.48259513,206.1,206.08,36.18]
["bitfinex","SOLUSD",1759246699725,4.48259513,206.09,206.08,36.18]
["bitfinex","SOLUSD",1759246700731,20.8,206.12,206.08,36.18]
["bitfinex","SOLUSD",1759246700934,25.28259513,206.12,206.08,36.18]
["bitfinex","SOLUSD",1759246701113,0.69,206.12,206.08,36.18]
["bitfinex","SOLUSD",1759246701321,4.48259513,206.09,206.08,36.18]
["bitfinex","SOLUSD",1759246701702,5.17259513,206.09,206.08,36.18]
["bitfinex","SOLUSD",1759246701908,4.48259513,206.09,206.08,36.18]
["bitfinex","SOLUSD",1759246702129,5.17259513,206.09,206.08,0.1]
["bitfinex","SOLUSD",1759246703223,10.02484414,206.09,206.08,0.1]
["bitfinex","SOLUSD",1759246704970,5.54224901,206.09,206.08,0.1]
["bitfinex","SOLUSD",1759246705279,30.13484414,206.09,206.08,0.1]
["bitfinex","SOLUSD",1759246705962,0.67,206.12,206.08,0.1]
["bitfinex","SOLUSD",1759246706165,9.3343733,206.11,206.08,0.1]
["bitfinex","SOLUSD",1759246706544,4.48259513,206.12,206.08,0.1]
["bitfinex","SOLUSD",1759246706761,9.33411838,206.13,206.08,0.1]
["bitfinex","SOLUSD",1759246707365,4.48259513,206.16,206.08,9.43495896]
["bitfinex","SOLUSD",1759246707572,9.3331966,206.16,206.09,18.07818914]
["bitfinex","SOLUSD",1759246707750,9.3331966,206.16,206.1,36.08]
["bitfinex","SOLUSD",1759246708353,4.48259513,206.11,206.09,36.08]
["bitfinex","SOLUSD",1759246708556,4.48259513,206.1,206.09,36.08]
["bitfinex","SOLUSD",1759246709293,4.85224901,206.09,206.08,0.1]
["bitfinex","SOLUSD",1759246709456,10.02484414,206.09,206.08,0.1]
["bitfinex","SOLUSD",1759246714063,10.02484414,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1759246714267,20.8,206.06,206.02,0.1]
["bitfinex","SOLUSD",1759246714484,4.48259513,206.03,206.02,0.1]
["bitfinex","SOLUSD",1759246714661,4.48259513,206.03,205.96,0.2]
["bitfinex","SOLUSD",1759246714869,25.28259513,205.99,205.96,0.2]
["bitfinex","SOLUSD",1759246715085,4.48259513,205.97,205.96,1e-08]
["bitfinex","SOLUSD",1759246715256,20.8,205.95,205.87,3.82]
["bitfinex","SOLUSD",1759246715464,4.48259513,205.91,205.87,3.82]
["bitfinex","SOLUSD",1759246715672,4.48259513,205.91,205.88,0.1]
["bitfinex","SOLUSD",1759246716489,4.48259513,205.92,205.88,0.1]
["bitfinex","SOLUSD",1759246716794,4.48259513,205.92,205.87,8.67736366]
["bitfinex","SOLUSD",1759246716990,4.48259513,205.91,205.87,3.82]
["bitfinex","SOLUSD",1759246717575,4.48259513,205.9,205.87,3.82]
["bitfinex","SOLUSD",1759246717889,4.48259513,205.89,205.87,3.82]
["bitfinex","SOLUSD",1759246718275,4.48259513,205.88,205.87,3.82]
["bitfinex","SOLUSD",1759246719396,5.17259513,205.88,205.8,13.69559401]
["bitfinex","SOLUSD",1759246719590,4.48259513,205.84,205.81,36.08]
["bitfinex","SOLUSD",1759246720090,4.48259513,205.84,205.81,36.18]
["bitfinex","SOLUSD",1759246720389,4.48259513,205.86,205.81,36.18]
["bitfinex","SOLUSD",1759246721172,4.48259513,205.86,205.81,41.03872555]
["bitfinex","SOLUSD",1759246721373,4.85720517,205.88,205.79,2.53848037]
["bitfinex","SOLUSD",1759246721374,4.48259513,205.83,205.79,2.53848037]
["bitfinex","SOLUSD",1759246721577,9.34105117,205.83,205.78,36.08]
["bitfinex","SOLUSD",1759246721989,4.48259513,205.82,205.78,36.08]
["bitfinex","SOLUSD",1759246722188,4.85845604,205.83,205.78,36.08]
["bitfinex","SOLUSD",1759246722488,4.48259513,205.79,205.78,36.08]
["bitfinex","SOLUSD",1759246723289,4.48259513,205.8,205.78,36.08]
["bitfinex","SOLUSD",1759246724570,4.8585532,205.83,205.78,36.08]
["bitfinex","SOLUSD",1759246724805,0.69,205.85,205.78,36.08]
["bitfinex","SOLUSD",1759246725004,20.8,205.85,205.78,41.03946776]
["bitfinex","SOLUSD",1759246725305,4.48259513,205.84,205.78,41.03946776]
["bitfinex","SOLUSD",1759246726504,25.65793658,205.85,205.78,36.18]
["bitfinex","SOLUSD",1759246726832,25.65793658,205.85,205.78,40.5393911]
["bitfinex","SOLUSD",1759246726833,4.48259513,205.84,205.78,40.5393911]
["bitfinex","SOLUSD",1759246727591,4.48259513,205.84,205.78,35.68]
["bitfinex","SOLUSD",1759246727798,4.85837827,205.83,205.78,35.68]
["bitfinex","SOLUSD",1759246728102,4.48259513,205.84,205.79,0.1]
["bitfinex","SOLUSD",1759246728396,4.48259513,205.82,205.78,35.58]
["bitfinex","SOLUSD",1759246728593,4.48259513,205.83,205.78,35.58]
["bitfinex","SOLUSD",1759246728802,4.48259513,205.83,205.78,35.68]
["bitfinex","SOLUSD",1759246729498,4.48259513,205.83,205.78,40.53948544]
["bitfinex","SOLUSD",1759246729875,9.34098793,205.83,205.78,35.68]
["bitfinex","SOLUSD",1759246730078,4.48259513,205.83,205.78,40.5395587]
["bitfinex","SOLUSD",1759246730383,9.34102172,205.83,205.78,40.5395587]
["bitfinex","SOLUSD",1759246730595,18.07818914,205.94,205.79,13.69559401]
["bitfinex","SOLUSD",1759246730798,4.48259513,205.88,205.81,4.48259513]
["bitfinex","SOLUSD",1759246731195,4.48259513,205.87,205.8,4.58259513]
["bitfinex","SOLUSD",1759246731696,4.48259513,205.91,205.84,4.48259513]
["bitfinex","SOLUSD",1759246731882,4.48259513,205.92,205.85,45.42048793]
["bitfinex","SOLUSD",1759246732212,5.54538311,205.96,205.88,4.48259513]
["bitfinex","SOLUSD",1759246732391,4.48259513,205.95,205.88,4.48259513]
["bitfinex","SOLUSD",1759246732594,4.48259513,205.94,205.87,4.48259513]
["bitfinex","SOLUSD",1759246732795,4.48259513,205.95,205.88,4.48259513]
["bitfinex","SOLUSD",1759246733393,4.48259513,205.98,205.91,4.48259513]
["bitfinex","SOLUSD",1759246733607,4.48259513,205.98,205.92,36.06]
["bitfinex","SOLUSD",1759246733782,0.65,205.97,205.85,0.1]
["bitfinex","SOLUSD",1759246733985,4.48259513,205.95,205.88,4.48259513]
["bitfinex","SOLUSD",1759246734595,4.48259513,205.95,205.89,4.48259513]
["bitfinex","SOLUSD",1759246734887,5.13259513,205.95,205.88,4.48259513]
["bitfinex","SOLUSD",1759246735106,5.13259513,205.95,205.89,4.48259513]
["bitfinex","SOLUSD",1759246735504,5.13259513,205.95,205.86,43.91559401]
["bitfinex","SOLUSD",1759246735806,0.65,205.95,205.88,4.48259513]
["bitfinex","SOLUSD",1759246736008,9.98834316,205.95,205.89,4.85696245]
["bitfinex","SOLUSD",1759246736308,20.8,205.92,205.86,43.91559401]
["bitfinex","SOLUSD",1759246736609,5.13259513,205.91,205.84,4.48259513]
["bitfinex","SOLUSD",1759246736794,20.8,205.92,205.85,36.06]
["bitfinex","SOLUSD",1759246736795,0.65,205.9,205.85,36.06]
["bitfinex","SOLUSD",1759246736996,4.48259513,205.88,205.85,36.06]
["bitfinex","SOLUSD",1759246737191,5.13259513,205.88,205.85,36.06]
["bitfinex","SOLUSD",1759246737706,4.48259513,205.88,205.81,13.59559401]
["bitfinex","SOLUSD",1759246737904,4.85767026,205.86,205.82,36.06]
["bitfinex","SOLUSD",1759246738591,5.50744748,205.87,205.82,40.54259513]
["bitfinex","SOLUSD",1759246738790,4.85744748,205.87,205.82,45.40118454]
["bitfinex","SOLUSD",1759246739202,4.85744748,205.87,205.82,40.54259513]
["bitfinex","SOLUSD",1759246739387,4.85744748,205.87,205.81,18.45442307]
["bitfinex","SOLUSD",1759246739595,5.13259513,205.86,205.82,36.06]
["bitfinex","SOLUSD",1759246739794,0.65,205.86,205.82,36.06]
["bitfinex","SOLUSD",1759246739995,5.50769297,205.86,205.82,36.06]
["bitfinex","SOLUSD",1759246740196,4.48259513,205.84,205.82,36.06]
["bitfinex","SOLUSD",1759246740399,5.13259513,205.83,205.82,36.06]
["bitfinex","SOLUSD",1759246741331,5.13259513,205.83,205.75,4.48259513]
["bitfinex","SOLUSD",1759246741624,4.48259513,205.8,205.79,36.06]
["bitfinex","SOLUSD",1759246741796,5.13259513,205.8,205.66,0.1]
["bitfinex","SOLUSD",1759246742003,17.00762913,205.79,205.7,4.48259513]
["bitfinex","SOLUSD",1759246742206,17.00762913,205.79,205.67,41.02215782]
["bitfinex","SOLUSD",1759246742207,4.48259513,205.78,205.71,4.48259513]
["bitfinex","SOLUSD",1759246742395,4.48259513,205.77,205.72,36.04]
["bitfinex","SOLUSD",1759246742593,5.13259513,205.76,205.72,36.04]
["bitfinex","SOLUSD",1759246742796,0.65,205.76,205.72,36.04]
["bitfinex","SOLUSD",1759246742995,0.65,205.76,205.72,40.52259513]
["bitfinex","SOLUSD",1759246743224,0.65,205.8,205.75,4.48259513]
["bitfinex","SOLUSD",1759246743396,5.50871865,205.82,205.76,4.48259513]
["bitfinex","SOLUSD",1759246743719,36.04,205.92,205.79,20.0]
["bitfinex","SOLUSD",1759246743928,4.48259513,205.82,205.79,20.0]
["bitfinex","SOLUSD",1759246744715,20.8,205.8,205.79,20.0]
["bitfinex","SOLUSD",1759246745105,20.8,205.78,205.73,20.0]
["bitfinex","SOLUSD",1759246745310,20.8,205.78,205.68,21.47]
["bitfinex","SOLUSD",1759246745311,4.48259513,205.76,205.74,56.04]
["bitfinex","SOLUSD",1759246746011,4.85979491,205.77,205.76,20.0]
["bitfinex","SOLUSD",1759246746203,25.65979491,205.77,205.76,20.0]
["bitfinex","SOLUSD",1759246746604,25.65979491,205.77,205.74,56.04]
["bitfinex","SOLUSD",1759246747114,42.29187733,205.77,205.74,56.04]
["bitfinex","SOLUSD",1759246747316,25.65979491,205.77,205.76,20.0]
["bitfinex","SOLUSD",1759246747515,25.65979491,205.77,205.74,36.04]
["bitfinex","SOLUSD",1759246747516,25.65979491,205.77,205.74,56.04]
["bitfinex","SOLUSD",1759246748117,26.30979491,205.77,205.74,36.04]
["bitfinex","SOLUSD",1759246748426,42.94187733,205.77,205.75,20.0]
["bitfinex","SOLUSD",1759246748721,5.13259513,205.76,205.74,36.04]
["bitfinex","SOLUSD",1759246749036,5.13259513,205.75,205.74,36.04]
["bitfinex","SOLUSD",1759246749341,25.93259513,205.75,205.74,36.04]
["bitfinex","SOLUSD",1759246749713,5.13259513,205.75,205.74,36.04]
["bitfinex","SOLUSD",1759246750094,5.13259513,205.75,205.69,20.0]
["bitfinex","SOLUSD",1759246750095,20.8,205.72,205.69,20.0]
["bitfinex","SOLUSD",1759246750300,20.8,205.72,205.71,20.0]
["bitfinex","SOLUSD",1759246750503,0.65,205.8,205.75,20.0]
["bitfinex","SOLUSD",1759246750700,4.85932261,205.79,205.76,36.04]
["bitfinex","SOLUSD",1759246750919,12.1469351,205.82,205.76,36.04]
["bitfinex","SOLUSD",1759246750920,4.85910004,205.8,205.77,20.0]
["bitfinex","SOLUSD",1759246751106,4.85887943,205.81,205.77,20.0]
["bitfinex","SOLUSD",1759246751309,9.34073734,205.85,205.81,20.0]
["bitfinex","SOLUSD",1759246751510,4.85814221,205.85,205.81,56.04]
["bitfinex","SOLUSD",1759246751714,9.34073734,205.85,205.81,56.04]
["bitfinex","SOLUSD",1759246752019,4.48259513,205.83,205.82,36.04]
["bitfinex","SOLUSD",1759246752202,30.1409734,205.83,205.82,36.04]
["bitfinex","SOLUSD",1759246753705,30.7909734,205.83,205.82,36.04]
["bitfinex","SOLUSD",1759246754815,30.1409734,205.83,205.82,36.04]
["bitfinex","SOLUSD",1759246755014,25.65837827,205.83,205.82,36.04]
["bitfinex","SOLUSD",1759246755208,30.1409734,205.83,205.82,36.04]
["bitfinex","SOLUSD",1759246755631,4.85816851,205.84,205.82,56.04]
["bitfinex","SOLUSD",1759246755930,9.34006817,205.87,205.82,56.04]
["bitfinex","SOLUSD",1759246756121,37.87411245,205.95,205.86,20.0]
["bitfinex","SOLUSD",1759246756122,5.13259513,205.89,205.86,20.0]
["bitfinex","SOLUSD",1759246756328,5.50699221,205.89,205.87,36.04]
["bitfinex","SOLUSD",1759246756651,4.85699221,205.89,205.87,36.04]
["bitfinex","SOLUSD",1759246757003,5.50661311,205.91,205.87,36.04]
["bitfinex","SOLUSD",1759246757220,4.85611459,205.93,205.88,4.48259513]
["bitfinex","SOLUSD",1759246757412,4.85611459,205.93,205.91,20.0]
["bitfinex","SOLUSD",1759246757624,4.85611459,205.93,205.92,36.04]
["bitfinex","SOLUSD",1759246758132,4.855515,205.96,205.92,36.04]
["bitfinex","SOLUSD",1759246758621,4.855515,205.96,205.93,20.0]
["bitfinex","SOLUSD",1759246758826,4.85505364,205.98,205.93,24.48259513]
["bitfinex","SOLUSD",1759246759025,4.85505364,205.98,205.95,20.0]
["bitfinex","SOLUSD",1759246759334,4.85458804,206.0,205.97,20.0]
["bitfinex","SOLUSD",1759246759711,20.8,205.98,205.97,20.0]
["bitfinex","SOLUSD",1759246759909,5.16259513,205.98,205.88,20.0]
["bitfinex","SOLUSD",1759246760212,16.99441611,205.95,205.89,36.02]
["bitfinex","SOLUSD",1759246760414,6.64043375,205.9,205.89,36.02]
["bitfinex","SOLUSD",1759246760610,7.32043375,205.9,205.89,36.02]
["bitfinex","SOLUSD",1759246760816,27.44043375,205.92,205.89,36.02]
["bitfinex","SOLUSD",1759246761216,6.64043375,205.9,205.89,36.02]
["bitfinex","SOLUSD",1759246761417,7.32043375,205.9,205.89,36.02]
["bitfinex","SOLUSD",1759246762036,20.8,205.87,205.85,36.02]
["bitfinex","SOLUSD",1759246762223,6.64043375,205.86,205.85,36.02]
["bitfinex","SOLUSD",1759246762423,25.65767026,205.86,205.85,36.02]
["bitfinex","SOLUSD",1759246763413,45.10227966,205.86,205.82,36.02]
["bitfinex","SOLUSD",1759246763629,20.8,205.83,205.82,56.02]
["bitfinex","SOLUSD",1759246764217,24.30227966,205.86,205.82,56.02]
["bitfinex","SOLUSD",1759246764427,4.85732903,205.88,205.85,20.0]
["bitfinex","SOLUSD",1759246764621,4.85681483,205.9,205.87,20.0]
["bitfinex","SOLUSD",1759246764826,4.85681483,205.9,205.88,36.0]
["bitfinex","SOLUSD",1759246765018,4.85681483,205.9,205.89,20.0]
["bitfinex","SOLUSD",1759246765215,36.0,205.99,205.89,20.0]
["bitfinex","SOLUSD",1759246765433,7.30043375,205.98,205.94,20.0]
["bitfinex","SOLUSD",1759246765637,12.13791659,205.97,205.94,20.0]
["bitfinex","SOLUSD",1759246766515,16.99299257,205.97,205.94,20.0]
["bitfinex","SOLUSD",1759246767127,20.8,205.95,205.94,20.0]
["bitfinex","SOLUSD",1759246767530,25.65554746,205.95,205.94,20.0]
["bitfinex","SOLUSD",1759246768513,37.79441611,205.95,205.92,56.0]
["bitfinex","SOLUSD",1759246768821,45.09484986,205.95,205.92,56.0]
["bitfinex","SOLUSD",1759246769433,37.79441611,205.95,205.92,56.0]
["bitfinex","SOLUSD",1759246769627,44.43484986,205.95,205.92,56.0]
["bitfinex","SOLUSD",1759246769833,6.64043375,205.93,205.87,20.0]
["bitfinex","SOLUSD",1759246770031,6.64043375,205.9,205.88,36.0]
["bitfinex","SOLUSD",1759246770241,7.30043375,205.89,205.82,20.0]
["bitfinex","SOLUSD",1759246770420,6.64043375,205.87,205.84,20.0]
["bitfinex","SOLUSD",1759246770615,6.64043375,205.87,205.84,56.0]
["bitfinex","SOLUSD",1759246771944,4.85767026,205.86,205.84,36.0]
["bitfinex","SOLUSD",1759246772115,4.85767026,205.86,205.84,56.0]
["bitfinex","SOLUSD",1759246772322,20.8,205.85,205.84,56.0]
["bitfinex","SOLUSD",1759246773640,20.8,205.86,205.84,56.0]
["bitfinex","SOLUSD",1759246773833,20.8,205.85,205.84,36.0]
["bitfinex","SOLUSD",1759246774143,25.65790624,205.85,205.84,56.0]
["bitfinex","SOLUSD",1759246774639,4.85761877,205.87,205.86,20.0]
["bitfinex","SOLUSD",1759246775140,17.66120452,205.87,205.84,36.0]
["bitfinex","SOLUSD",1759246775348,17.66120452,205.87,205.84,56.0]
["bitfinex","SOLUSD",1759246775349,24.30163827,205.87,205.84,56.0]
["bitfinex","SOLUSD",1759246775642,20.8,205.83,205.76,20.0]
["bitfinex","SOLUSD",1759246775944,20.8,205.78,205.77,35.98]
["bitfinex","SOLUSD",1759246776124,20.8,205.78,205.71,0.7]
["bitfinex","SOLUSD",1759246776125,32.2999925,205.78,205.72,20.0]
["bitfinex","SOLUSD",1759246776321,32.2999925,205.78,205.65,23.44026421]
["bitfinex","SOLUSD",1759246776322,6.64043375,205.73,205.67,20.0]
["bitfinex","SOLUSD",1759246776625,6.64043375,205.74,205.68,35.98]
["bitfinex","SOLUSD",1759246776945,6.64043375,205.74,205.68,42.62043375]
["bitfinex","SOLUSD",1759246777257,6.64043375,205.74,205.68,62.62043375]
["bitfinex","SOLUSD",1759246777428,6.64043375,205.73,205.68,35.98]
["bitfinex","SOLUSD",1759246777634,7.30043375,205.73,205.69,20.0]
["bitfinex","SOLUSD",1759246778138,20.8,205.7,205.69,20.0]
["bitfinex","SOLUSD",1759246778332,20.8,205.7,205.68,35.98]
["bitfinex","SOLUSD",1759246778532,20.8,205.7,205.69,20.0]
["bitfinex","SOLUSD",1759246779027,20.8,205.69,205.68,35.98]
["bitfinex","SOLUSD",1759246780245,25.66168506,205.69,205.66,0.1]
["bitfinex","SOLUSD",1759246780440,6.64043375,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246780826,7.30043375,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246782144,4.86215782,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246782931,4.86168506,205.69,205.66,0.1]
["bitfinex","SOLUSD",1759246783252,20.8,205.68,205.67,20.0]
["bitfinex","SOLUSD",1759246783446,4.86147056,205.7,205.67,20.0]
["bitfinex","SOLUSD",1759246784042,20.8,205.69,205.67,20.0]
["bitfinex","SOLUSD",1759246784240,4.86192143,205.68,205.67,20.0]
["bitfinex","SOLUSD",1759246784661,25.66189558,205.69,205.67,20.0]
["bitfinex","SOLUSD",1759246785033,25.66189558,205.69,205.68,20.0]
["bitfinex","SOLUSD",1759246786238,26.32189558,205.69,205.68,20.0]
["bitfinex","SOLUSD",1759246786433,45.11654198,205.69,205.66,0.1]
["bitfinex","SOLUSD",1759246789152,44.45654198,205.69,205.66,0.1]
["bitfinex","SOLUSD",1759246789358,45.11654198,205.69,205.66,0.1]
["bitfinex","SOLUSD",1759246790436,38.47610823,205.69,205.66,0.1]
["bitfinex","SOLUSD",1759246790837,25.66189558,205.69,205.67,20.0]
["bitfinex","SOLUSD",1759246791031,25.66189558,205.69,205.67,26.64043375]
["bitfinex","SOLUSD",1759246791242,20.8,205.68,205.67,20.0]
["bitfinex","SOLUSD",1759246791471,25.66192143,205.68,205.67,20.0]
["bitfinex","SOLUSD",1759246791966,4.8618155,205.69,205.67,20.0]
["bitfinex","SOLUSD",1759246792168,20.8,205.69,205.68,43.32043375]
["bitfinex","SOLUSD",1759246792372,0.66,205.76,205.71,20.0]
["bitfinex","SOLUSD",1759246792373,4.86026731,205.75,205.71,20.0]
["bitfinex","SOLUSD",1759246792538,20.8,205.72,205.71,55.98]
["bitfinex","SOLUSD",1759246793144,0.66,205.72,205.71,55.98]
["bitfinex","SOLUSD",1759246793351,7.30043375,205.74,205.71,55.98]
["bitfinex","SOLUSD",1759246793645,26.3207398,205.73,205.71,55.98]
["bitfinex","SOLUSD",1759246793854,7.30043375,205.72,205.71,35.98]
["bitfinex","SOLUSD",1759246794062,20.8,205.7,205.69,55.96]
["bitfinex","SOLUSD",1759246795243,20.8,205.72,205.69,55.96]
["bitfinex","SOLUSD",1759246795539,12.15145143,205.74,205.69,62.60043375]
["bitfinex","SOLUSD",1759246795880,20.8,205.71,205.69,63.32043375]
["bitfinex","SOLUSD",1759246796246,32.95145143,205.74,205.73,20.0]
["bitfinex","SOLUSD",1759246796878,20.8,205.74,205.73,20.0]
["bitfinex","SOLUSD",1759246797060,20.8,205.74,205.73,55.96]
["bitfinex","SOLUSD",1759246797444,25.66050354,205.74,205.73,55.96]
["bitfinex","SOLUSD",1759246797639,25.66050354,205.74,205.71,20.0]
["bitfinex","SOLUSD",1759246797850,20.8,205.71,205.69,20.0]
["bitfinex","SOLUSD",1759246798040,20.8,205.68,205.67,20.0]
["bitfinex","SOLUSD",1759246798280,20.8,205.68,205.67,55.96]
["bitfinex","SOLUSD",1759246798687,20.8,205.71,205.67,55.96]
["bitfinex","SOLUSD",1759246798995,37.81176241,205.74,205.73,20.0]
["bitfinex","SOLUSD",1759246799385,12.16049285,205.76,205.73,20.0]
["bitfinex","SOLUSD",1759246799585,0.66,205.75,205.71,55.96]
["bitfinex","SOLUSD",1759246800393,20.8,205.73,205.71,55.96]
["bitfinex","SOLUSD",1759246800905,7.30043375,205.72,205.71,35.96]
["bitfinex","SOLUSD",1759246801083,20.8,205.73,205.71,55.96]
["bitfinex","SOLUSD",1759246801486,32.96140983,205.72,205.71,20.0]
["bitfinex","SOLUSD",1759246801685,20.8,205.69,205.67,35.96]
["bitfinex","SOLUSD",1759246801991,20.8,205.69,205.68,20.0]
["bitfinex","SOLUSD",1759246803488,25.66168506,205.69,205.68,20.0]
["bitfinex","SOLUSD",1759246803689,26.32168506,205.69,205.68,20.0]
["bitfinex","SOLUSD",1759246803896,25.66168506,205.69,205.68,20.0]
["bitfinex","SOLUSD",1759246806300,24.31633146,205.69,205.67,35.94]
["bitfinex","SOLUSD",1759246806507,20.8,205.68,205.67,35.94]
["bitfinex","SOLUSD",1759246807483,4.86149322,205.7,205.69,20.0]
["bitfinex","SOLUSD",1759246807681,25.66149322,205.7,205.69,55.94]
["bitfinex","SOLUSD",1759246807905,4.86149322,205.7,205.69,55.94]
["bitfinex","SOLUSD",1759246808102,25.66149322,205.7,205.69,55.94]
["bitfinex","SOLUSD",1759246808309,20.8,205.7,205.69,55.94]
["bitfinex","SOLUSD",1759246808502,25.66144871,205.7,205.69,55.94]
["bitfinex","SOLUSD",1759246809098,24.31550423,205.7,205.69,35.94]
["bitfinex","SOLUSD",1759246809311,20.8,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246809515,27.44043375,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246809715,28.10043375,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246809897,32.96259157,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246810608,4.86215782,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246810812,25.66215782,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246812903,26.32215782,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246813109,32.96259157,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246813305,25.66215782,205.67,205.66,20.1]
["bitfinex","SOLUSD",1759246813905,20.8,205.67,205.66,63.38043375]
["bitfinex","SOLUSD",1759246814113,60.22254541,205.74,205.66,63.38043375]
["bitfinex","SOLUSD",1759246814114,20.8,205.71,205.68,20.0]
["bitfinex","SOLUSD",1759246814313,20.8,205.69,205.68,55.42]
["bitfinex","SOLUSD",1759246814614,12.1524402,205.72,205.68,55.42]
["bitfinex","SOLUSD",1759246814615,6.64043375,205.71,205.68,55.42]
["bitfinex","SOLUSD",1759246814818,0.66,205.69,205.68,55.42]
["bitfinex","SOLUSD",1759246815123,28.10043375,205.69,205.66,0.1]
["bitfinex","SOLUSD",1759246815310,6.64043375,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759246815697,6.64043375,205.67,205.65,1e-08]
["bitfinex","SOLUSD",1759246815698,7.30043375,205.67,205.65,1e-08]
["bitfinex","SOLUSD",1759246815894,6.64043375,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246816118,12.16282799,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246816301,11.50282799,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246816517,32.96282799,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246816718,4.86239424,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246817017,25.66239424,205.66,205.65,19.50000001]
["bitfinex","SOLUSD",1759246817605,4.86206932,205.68,205.67,19.5]
["bitfinex","SOLUSD",1759246818005,4.86168506,205.69,205.67,19.5]
["bitfinex","SOLUSD",1759246818323,20.8,205.68,205.67,19.5]
["bitfinex","SOLUSD",1759246818522,4.86121238,205.71,205.7,19.5]
["bitfinex","SOLUSD",1759246818821,4.8600311,205.76,205.72,19.5]
["bitfinex","SOLUSD",1759246819003,4.8600311,205.76,205.75,19.5]
["bitfinex","SOLUSD",1759246819211,20.8,205.73,205.72,19.5]
["bitfinex","SOLUSD",1759246819599,20.8,205.73,205.7,35.92]
["bitfinex","SOLUSD",1759246819600,28.16043375,205.73,205.7,19.5]
["bitfinex","SOLUSD",1759246819801,28.16043375,205.73,205.71,19.5]
["bitfinex","SOLUSD",1759246820000,4.86097608,205.72,205.71,19.5]
["bitfinex","SOLUSD",1759246822013,12.22140983,205.72,205.71,19.5]
["bitfinex","SOLUSD",1759246822209,20.8,205.7,205.69,19.5]
["bitfinex","SOLUSD",1759246822409,4.86097608,205.72,205.71,19.5]
["bitfinex","SOLUSD",1759246822997,25.6607448,205.73,205.71,19.5]
["bitfinex","SOLUSD",1759246823198,20.8,205.72,205.71,19.5]
["bitfinex","SOLUSD",1759246823422,20.8,205.72,205.71,55.4]
["bitfinex","SOLUSD",1759246824216,25.66097608,205.72,205.71,55.4]
["bitfinex","SOLUSD",1759246825514,25.66097608,205.72,205.71,19.5]
["bitfinex","SOLUSD",1759246825721,25.66097608,205.72,205.71,55.4]
["bitfinex","SOLUSD",1759246825931,20.8,205.72,205.71,55.4]
["bitfinex","SOLUSD",1759246826111,24.95778523,205.79,205.75,19.5]
["bitfinex","SOLUSD",1759246826423,9.35914312,205.78,205.77,19.5]
["bitfinex","SOLUSD",1759246826644,20.8,205.78,205.77,19.5]
["bitfinex","SOLUSD",1759246826807,4.8592775,205.8,205.79,19.5]
["bitfinex","SOLUSD",1759246827006,4.8592775,205.8,205.79,55.4]
["bitfinex","SOLUSD",1759246827708,25.65872019,205.82,205.79,55.4]
["bitfinex","SOLUSD",1759246828022,4.85872019,205.82,205.81,19.5]
["bitfinex","SOLUSD",1759246828326,25.65872019,205.82,205.81,19.5]
["bitfinex","SOLUSD",1759246828538,4.85872019,205.82,205.81,19.5]
["bitfinex","SOLUSD",1759246828900,25.65872019,205.82,205.81,19.5]
["bitfinex","SOLUSD",1759246829634,4.85872019,205.82,205.81,19.5]
["bitfinex","SOLUSD",1759246830334,7.81809196,205.87,205.83,19.5]
["bitfinex","SOLUSD",1759246830335,21.50308222,205.84,205.83,19.5]
["bitfinex","SOLUSD",1759246830833,21.50308222,205.84,205.83,55.38]
["bitfinex","SOLUSD",1759246830834,4.85814224,205.84,205.83,55.38]
["bitfinex","SOLUSD",1759246831130,4.85785738,205.86,205.85,19.5]
["bitfinex","SOLUSD",1759246831831,10.01744175,205.86,205.85,55.38]
["bitfinex","SOLUSD",1759246832838,9.35744175,205.86,205.85,55.38]
["bitfinex","SOLUSD",1759246833331,30.15744175,205.86,205.85,55.38]
["bitfinex","SOLUSD",1759246833709,30.81744175,205.86,205.85,55.38]
["bitfinex","SOLUSD",1759246834417,30.81744175,205.86,205.85,19.5]
["bitfinex","SOLUSD",1759246834824,25.65785738,205.86,205.85,19.5]
["bitfinex","SOLUSD",1759246835211,30.81744175,205.86,205.85,19.5]
["bitfinex","SOLUSD",1759246835408,30.81744175,205.86,205.84,35.86]
["bitfinex","SOLUSD",1759246835630,4.49958437,205.85,205.84,35.86]
["bitfinex","SOLUSD",1759246836437,9.35749061,205.85,205.84,35.86]
["bitfinex","SOLUSD",1759246837511,9.35749061,205.85,205.73,14.64790501]
["bitfinex","SOLUSD",1759246837512,20.8,205.82,205.81,19.5]
["bitfinex","SOLUSD",1759246837729,20.8,205.82,205.81,55.36]
["bitfinex","SOLUSD",1759246838436,30.15819869,205.82,205.81,19.5]
["bitfinex","SOLUSD",1759246838619,42.96473449,205.82,205.79,55.36]
["bitfinex","SOLUSD",1759246838933,4.49958437,205.8,205.79,55.36]
["bitfinex","SOLUSD",1759246839117,5.15958437,205.8,205.77,19.5]
["bitfinex","SOLUSD",1759246839316,4.49958437,205.79,205.78,35.86]
["bitfinex","SOLUSD",1759246839915,5.15958437,205.8,205.79,19.5]
["bitfinex","SOLUSD",1759246840441,4.85908649,205.8,205.79,19.5]
["bitfinex","SOLUSD",1759246841217,4.85908649,205.8,205.79,55.34]
["bitfinex","SOLUSD",1759246845325,4.85908649,205.8,205.79,35.84]
["bitfinex","SOLUSD",1759246845732,4.85908649,205.8,205.79,55.34]
["bitfinex","SOLUSD",1759246846920,4.85908649,205.8,205.79,56.0]
["bitfinex","SOLUSD",1759246847344,4.85887156,205.81,205.79,56.0]
["bitfinex","SOLUSD",1759246847545,2.35555858,205.86,205.82,19.5]
["bitfinex","SOLUSD",1759246847753,4.8581376,205.85,205.84,19.5]
["bitfinex","SOLUSD",1759246848045,12.14348703,205.88,205.84,19.5]
["bitfinex","SOLUSD",1759246848046,4.8574343,205.87,205.86,19.5]
["bitfinex","SOLUSD",1759246848344,4.8574343,205.87,205.86,55.34]
["bitfinex","SOLUSD",1759246848955,37.80068539,205.88,205.86,55.34]
["bitfinex","SOLUSD",1759246849637,4.85719836,205.88,205.86,55.34]
["bitfinex","SOLUSD",1759246849838,20.8,205.87,205.86,19.5]
["bitfinex","SOLUSD",1759246850147,20.8,205.87,205.86,55.32]
["bitfinex","SOLUSD",1759246851235,25.6574343,205.87,205.86,19.5]
["bitfinex","SOLUSD",1759246851430,25.6574343,205.87,205.86,55.32]
["bitfinex","SOLUSD",1759246852035,26.3174343,205.87,205.86,55.32]
["bitfinex","SOLUSD",1759246852240,26.3174343,205.87,205.78,4.85954934]
["bitfinex","SOLUSD",1759246852241,64.44375014,205.87,205.77,0.66]
["bitfinex","SOLUSD",1759246852436,64.44375014,205.87,205.69,14.82749744]
["bitfinex","SOLUSD",1759246852437,13.59559401,205.86,205.72,0.66]
["bitfinex","SOLUSD",1759246852645,1.69555858,205.76,205.72,18.74]
["bitfinex","SOLUSD",1759246852845,36.48,205.85,205.72,18.74]
["bitfinex","SOLUSD",1759246852846,1.69555858,205.75,205.72,18.74]
["bitfinex","SOLUSD",1759246853151,6.55629838,205.73,205.72,18.74]
["bitfinex","SOLUSD",1759246853328,1.69555858,205.73,205.72,18.74]
["bitfinex","SOLUSD",1759246853534,4.8605297,205.74,205.69,0.69]
["bitfinex","SOLUSD",1759246853731,4.8605297,205.74,205.7,35.82]
["bitfinex","SOLUSD",1759246854031,12.14993053,205.77,205.71,0.69]
["bitfinex","SOLUSD",1759246854224,4.86004745,205.76,205.71,0.69]
["bitfinex","SOLUSD",1759246854425,18.70568379,205.76,205.71,0.69]
["bitfinex","SOLUSD",1759246854639,18.70568379,205.76,205.72,0.69]
["bitfinex","SOLUSD",1759246854941,18.70568379,205.76,205.73,35.82]
["bitfinex","SOLUSD",1759246855949,20.8,205.74,205.73,35.82]
["bitfinex","SOLUSD",1759246856461,20.0,205.92,205.73,35.82]
["bitfinex","SOLUSD",1759246856757,0.66,205.9,205.84,4.49770872]
["bitfinex","SOLUSD",1759246856930,5.51675823,205.9,205.85,35.8]
["bitfinex","SOLUSD",1759246857125,0.66,205.89,205.85,35.8]
["bitfinex","SOLUSD",1759246857433,20.8,205.86,205.85,35.8]
["bitfinex","SOLUSD",1759246857634,4.49770872,205.91,205.85,35.8]
["bitfinex","SOLUSD",1759246857635,4.85698745,205.89,205.85,40.98770872]
["bitfinex","SOLUSD",1759246857836,4.85657626,205.91,205.87,4.49770872]
["bitfinex","SOLUSD",1759246858141,4.85657626,205.91,205.88,35.8]
["bitfinex","SOLUSD",1759246858330,16.997803,205.91,205.88,35.8]
["bitfinex","SOLUSD",1759246858654,20.8,205.89,205.88,35.8]
["bitfinex","SOLUSD",1759246859032,20.8,205.89,205.88,40.29770872]
["bitfinex","SOLUSD",1759246859234,16.997803,205.91,205.88,35.8]
["bitfinex","SOLUSD",1759246859442,25.65696245,205.89,205.88,35.8]
["bitfinex","SOLUSD",1759246861436,38.45936858,205.89,205.82,4.49770872]
["bitfinex","SOLUSD",1759246861636,38.45936858,205.89,205.83,40.29770872]
["bitfinex","SOLUSD",1759246861977,38.45936858,205.89,205.83,4.49770872]
["bitfinex","SOLUSD",1759246862158,20.8,205.85,205.78,0.69]
["bitfinex","SOLUSD",1759246862329,20.8,205.85,205.79,40.29770872]
["bitfinex","SOLUSD",1759246862755,21.46,205.86,205.79,40.29770872]
["bitfinex","SOLUSD",1759246863058,0.66,205.86,205.81,4.49770872]
["bitfinex","SOLUSD",1759246863229,0.66,205.85,205.8,35.8]
["bitfinex","SOLUSD",1759246863549,4.85814224,205.84,205.8,35.8]
["bitfinex","SOLUSD",1759246863949,17.00349785,205.84,205.8,35.8]
["bitfinex","SOLUSD",1759246864654,4.85814224,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759246864852,4.85814224,205.84,205.8,40.29770872]
["bitfinex","SOLUSD",1759246865156,12.14371609,205.87,205.8,40.29770872]
["bitfinex","SOLUSD",1759246865157,4.85790089,205.86,205.81,5.18770872]
["bitfinex","SOLUSD",1759246865340,4.85790089,205.86,205.83,4.49770872]
["bitfinex","SOLUSD",1759246865545,12.14371609,205.87,205.84,35.78]
["bitfinex","SOLUSD",1759246866058,12.80371609,205.87,205.84,35.78]
["bitfinex","SOLUSD",1759246866559,12.80371609,205.87,205.85,35.78]
["bitfinex","SOLUSD",1759246866756,12.80371609,205.87,205.79,13.59559401]
["bitfinex","SOLUSD",1759246866757,0.66,205.86,205.76,4.85987313]
["bitfinex","SOLUSD",1759246866970,25.29770872,205.84,205.77,5.18770872]
["bitfinex","SOLUSD",1759246867160,5.15770872,205.83,205.76,4.49770872]
["bitfinex","SOLUSD",1759246867366,5.15770872,205.83,205.77,35.78]
["bitfinex","SOLUSD",1759246867554,4.85837827,205.83,205.78,4.49770872]
["bitfinex","SOLUSD",1759246867734,25.65837827,205.83,205.78,5.18770872]
["bitfinex","SOLUSD",1759246868049,20.8,205.83,205.81,4.49770872]
["bitfinex","SOLUSD",1759246868261,20.8,205.85,205.82,35.78]
["bitfinex","SOLUSD",1759246868761,20.8,205.86,205.82,40.96770872]
["bitfinex","SOLUSD",1759246869446,21.46,205.86,205.82,35.78]
["bitfinex","SOLUSD",1759246869752,4.85790624,205.85,205.82,35.78]
["bitfinex","SOLUSD",1759246870563,24.27996397,205.94,205.83,5.18770872]
["bitfinex","SOLUSD",1759246870749,4.49770872,205.9,205.83,5.18770872]
["bitfinex","SOLUSD",1759246871452,12.14240613,205.89,205.83,4.49770872]
["bitfinex","SOLUSD",1759246871652,16.99936858,205.89,205.83,4.49770872]
["bitfinex","SOLUSD",1759246872539,4.85649069,205.91,205.86,4.49770872]
["bitfinex","SOLUSD",1759246872851,4.85649069,205.91,205.87,40.96770872]
["bitfinex","SOLUSD",1759246873261,4.85578323,205.94,205.89,4.49770872]
["bitfinex","SOLUSD",1759246873467,4.85578323,205.94,205.9,0.69]
["bitfinex","SOLUSD",1759246873649,16.99409334,205.96,205.91,40.25770872]
["bitfinex","SOLUSD",1759246873961,16.99409334,205.96,205.84,14.28559401]
["bitfinex","SOLUSD",1759246873962,0.66,205.95,205.84,14.28559401]
["bitfinex","SOLUSD",1759246874165,4.49770872,205.91,205.85,35.76]
["bitfinex","SOLUSD",1759246874343,5.15770872,205.91,205.85,35.76]
["bitfinex","SOLUSD",1759246874753,20.8,205.93,205.84,13.59559401]
["bitfinex","SOLUSD",1759246874754,4.49770872,205.9,205.84,13.59559401]
["bitfinex","SOLUSD",1759246874952,4.49770872,205.9,205.85,35.76]
["bitfinex","SOLUSD",1759246874953,20.8,205.87,205.85,35.76]
["bitfinex","SOLUSD",1759246875866,4.85767026,205.86,205.85,35.76]
["bitfinex","SOLUSD",1759246876459,20.8,205.88,205.85,35.76]
["bitfinex","SOLUSD",1759246876770,32.94165684,205.91,205.86,5.18770872]
["bitfinex","SOLUSD",1759246876950,32.94165684,205.91,205.86,4.49770872]
["bitfinex","SOLUSD",1759246877157,4.85692554,205.9,205.85,40.25770872]
["bitfinex","SOLUSD",1759246877356,4.85692554,205.9,205.85,40.94770872]
["bitfinex","SOLUSD",1759246878761,4.85692554,205.9,205.86,4.49770872]
["bitfinex","SOLUSD",1759246878960,20.8,205.91,205.88,4.49770872]
["bitfinex","SOLUSD",1759246879162,12.13977635,205.94,205.86,13.59559401]
["bitfinex","SOLUSD",1759246879163,0.67,205.98,205.9,4.49770872]
["bitfinex","SOLUSD",1759246879361,0.67,205.98,205.94,4.49770872]
["bitfinex","SOLUSD",1759246879557,17.66029126,206.0,205.95,35.76]
["bitfinex","SOLUSD",1759246879756,17.66029126,206.0,205.96,4.49770872]
["bitfinex","SOLUSD",1759246879757,12.13592233,206.0,205.96,4.49770872]
["bitfinex","SOLUSD",1759246879961,12.13592233,206.0,205.95,40.25770872]
["bitfinex","SOLUSD",1759246879962,0.67,205.99,205.95,40.25770872]
["bitfinex","SOLUSD",1759246880163,0.67,205.99,205.95,35.76]
["bitfinex","SOLUSD",1759246880964,0.67,205.98,205.9,0.71]
["bitfinex","SOLUSD",1759246881270,0.67,205.98,205.93,4.49770872]
["bitfinex","SOLUSD",1759246881454,0.67,205.97,205.93,4.49770872]
["bitfinex","SOLUSD",1759246881774,0.67,205.97,205.92,4.49770872]
["bitfinex","SOLUSD",1759246881969,4.85531171,205.96,205.93,35.74]
["bitfinex","SOLUSD",1759246882553,17.66359098,205.96,205.93,35.74]
["bitfinex","SOLUSD",1759246882974,16.99359098,205.96,205.93,35.74]
["bitfinex","SOLUSD",1759246883276,16.99359098,205.96,205.94,35.74]
["bitfinex","SOLUSD",1759246883277,17.66359098,205.96,205.94,35.74]
["bitfinex","SOLUSD",1759246883652,16.99359098,205.96,205.94,35.74]
["bitfinex","SOLUSD",1759246883862,16.99524132,205.94,205.88,4.49770872]
["bitfinex","SOLUSD",1759246884071,42.96295004,205.94,205.87,4.49770872]
["bitfinex","SOLUSD",1759246884274,45.10214531,205.94,205.88,35.74]
["bitfinex","SOLUSD",1759246885175,45.10214531,205.94,205.87,6.63690399]
["bitfinex","SOLUSD",1759246885380,0.67,205.93,205.88,35.74]
["bitfinex","SOLUSD",1759246885551,0.67,205.92,205.88,35.74]
["bitfinex","SOLUSD",1759246885755,20.8,205.89,205.81,15.56630453]
["bitfinex","SOLUSD",1759246886085,4.85625485,205.92,205.87,6.63690399]
["bitfinex","SOLUSD",1759246886395,37.79689199,205.92,205.88,35.74]
["bitfinex","SOLUSD",1759246886690,0.67,205.91,205.88,35.74]
["bitfinex","SOLUSD",1759246887776,0.67,205.9,205.87,35.74]
["bitfinex","SOLUSD",1759246887955,24.30627257,205.89,205.87,35.72]
["bitfinex","SOLUSD",1759246888161,0.67,205.88,205.87,35.72]
["bitfinex","SOLUSD",1759246889471,0.67,205.88,205.79,13.59559401]
["bitfinex","SOLUSD",1759246889472,7.30690399,205.88,205.79,13.59559401]
["bitfinex","SOLUSD",1759246889666,6.63690399,205.83,205.76,6.63690399]
["bitfinex","SOLUSD",1759246889875,17.00515012,205.82,205.77,35.72]
["bitfinex","SOLUSD",1759246890077,0.67,205.81,205.77,35.72]
["bitfinex","SOLUSD",1759246890556,23.64205411,205.82,205.77,35.72]
["bitfinex","SOLUSD",1759246890872,0.67,205.8,205.77,35.72]
["bitfinex","SOLUSD",1759246891178,23.64205411,205.82,205.77,35.72]
["bitfinex","SOLUSD",1759246891384,0.67,205.81,205.77,35.72]
["bitfinex","SOLUSD",1759246892184,0.67,205.81,205.72,28.20623857]
["bitfinex","SOLUSD",1759246892185,19.45462021,205.8,205.73,6.63690399]
["bitfinex","SOLUSD",1759246892383,6.63690399,205.76,205.67,0.7]
["bitfinex","SOLUSD",1759246892563,12.14771622,205.8,205.73,6.63690399]
["bitfinex","SOLUSD",1759246892764,12.14771622,205.8,205.73,42.35690399]
["bitfinex","SOLUSD",1759246893069,20.8,205.77,205.75,6.63690399]
["bitfinex","SOLUSD",1759246893260,12.14771622,205.8,205.76,6.63690399]
["bitfinex","SOLUSD",1759246893959,12.14771622,205.8,205.75,7.33690399]
["bitfinex","SOLUSD",1759246894176,17.00680271,205.8,205.75,7.33690399]
["bitfinex","SOLUSD",1759246894361,17.67680271,205.8,205.74,6.63690399]
["bitfinex","SOLUSD",1759246895086,17.67680271,205.8,205.75,6.63690399]
["bitfinex","SOLUSD",1759246895577,0.67,205.79,205.73,35.72]
["bitfinex","SOLUSD",1759246895757,0.67,205.79,205.73,42.35690399]
["bitfinex","SOLUSD",1759246896162,4.85955875,205.78,205.73,35.72]
["bitfinex","SOLUSD",1759246896376,4.85955875,205.78,205.73,43.05690399]
["bitfinex","SOLUSD",1759246896776,5.52955875,205.78,205.73,42.35690399]
["bitfinex","SOLUSD",1759246897390,17.00762913,205.79,205.73,43.05690399]
["bitfinex","SOLUSD",1759246897570,17.00762913,205.79,205.74,6.63690399]
["bitfinex","SOLUSD",1759246897776,17.00762913,205.79,205.73,36.42]
["bitfinex","SOLUSD",1759246897777,4.85932261,205.79,205.76,6.63690399]
["bitfinex","SOLUSD",1759246897973,4.85907143,205.81,205.78,6.63690399]
["bitfinex","SOLUSD",1759246898176,4.85907143,205.81,205.79,6.63690399]
["bitfinex","SOLUSD",1759246898578,4.85907143,205.81,205.78,6.63690399]
["bitfinex","SOLUSD",1759246899477,0.67,205.8,205.77,35.72]
["bitfinex","SOLUSD",1759246899681,0.67,205.8,205.76,35.72]
["bitfinex","SOLUSD",1759246900190,6.63690399,205.82,205.76,35.72]
["bitfinex","SOLUSD",1759246900394,0.67,205.8,205.76,35.72]
["bitfinex","SOLUSD",1759246900779,0.67,205.79,205.76,35.72]
["bitfinex","SOLUSD",1759246900982,0.67,205.78,205.76,35.72]
["bitfinex","SOLUSD",1759246901281,21.47,205.77,205.7,0.7]
["bitfinex","SOLUSD",1759246901486,6.63690399,205.78,205.7,0.7]
["bitfinex","SOLUSD",1759246901487,4.8600311,205.76,205.71,6.63690399]
["bitfinex","SOLUSD",1759246901674,4.8600311,205.76,205.72,0.7]
["bitfinex","SOLUSD",1759246902395,39.58623266,205.78,205.72,0.7]
["bitfinex","SOLUSD",1759246902396,4.85982458,205.77,205.73,0.7]
["bitfinex","SOLUSD",1759246902577,4.85982458,205.77,205.72,42.35690399]
["bitfinex","SOLUSD",1759246902578,4.85982458,205.77,205.74,0.7]
["bitfinex","SOLUSD",1759246902782,4.85982458,205.77,205.72,42.35690399]
["bitfinex","SOLUSD",1759246903092,20.8,205.78,205.73,7.33690399]
["bitfinex","SOLUSD",1759246903398,12.14762126,205.81,205.75,6.63690399]
["bitfinex","SOLUSD",1759246903769,12.14762126,205.81,205.76,43.05690399]
["bitfinex","SOLUSD",1759246904192,0.67,205.8,205.76,35.72]
["bitfinex","SOLUSD",1759246904504,7.30690399,205.8,205.76,35.72]
["bitfinex","SOLUSD",1759246904799,7.30690399,205.79,205.76,35.72]
["bitfinex","SOLUSD",1759246905166,0.67,205.78,205.72,6.63690399]
["bitfinex","SOLUSD",1759246905466,4.85979491,205.77,205.73,35.72]
["bitfinex","SOLUSD",1759246906398,17.0092822,205.77,205.73,35.72]
["bitfinex","SOLUSD",1759246907698,4.85955875,205.78,205.73,35.72]
["bitfinex","SOLUSD",1759246907886,17.00845563,205.78,205.73,42.35690399]
["bitfinex","SOLUSD",1759246908182,17.67845563,205.78,205.73,42.35690399]
["bitfinex","SOLUSD",1759246909185,7.30690399,205.77,205.73,35.72]
["bitfinex","SOLUSD",1759246909387,6.63690399,205.74,205.7,35.7]
["bitfinex","SOLUSD",1759246909596,4.86097608,205.72,205.7,35.7]
["bitfinex","SOLUSD",1759246910299,4.86053131,205.74,205.7,35.7]
["bitfinex","SOLUSD",1759246910505,3.81678503,205.78,205.72,6.63690399]
["bitfinex","SOLUSD",1759246910792,12.14873216,205.79,205.71,0.7]
["bitfinex","SOLUSD",1759246910793,20.8,205.76,205.73,6.63690399]
["bitfinex","SOLUSD",1759246911682,20.8,205.76,205.73,0.7]
["bitfinex","SOLUSD",1759246911876,25.66012775,205.76,205.73,0.7]
["bitfinex","SOLUSD",1759246912083,4.86012775,205.76,205.73,7.33690399]
["bitfinex","SOLUSD",1759246912708,4.85976215,205.78,205.74,43.03690399]
["bitfinex","SOLUSD",1759246912992,0.67,205.77,205.74,35.7]
["bitfinex","SOLUSD",1759246913395,6.63690399,205.77,205.74,35.7]
["bitfinex","SOLUSD",1759246913575,4.86026731,205.75,205.74,35.7]
["bitfinex","SOLUSD",1759246914196,5.53026731,205.75,205.7,13.59559401]
["bitfinex","SOLUSD",1759246914390,11.4971713,205.75,205.71,35.7]
["bitfinex","SOLUSD",1759246914582,7.30690399,205.74,205.71,35.7]
["bitfinex","SOLUSD",1759246915290,17.01093559,205.75,205.71,35.7]
["bitfinex","SOLUSD",1759246915481,17.68093559,205.75,205.71,35.7]
["bitfinex","SOLUSD",1759246916010,20.8,205.74,205.71,36.41]
["bitfinex","SOLUSD",1759246916178,20.8,205.74,205.71,43.04690399]
["bitfinex","SOLUSD",1759246916580,3.95842585,205.81,205.71,43.04690399]
["bitfinex","SOLUSD",1759246916581,0.67,205.81,205.73,6.63690399]
["bitfinex","SOLUSD",1759246916816,20.8,205.79,205.75,6.63690399]
["bitfinex","SOLUSD",1759246917112,20.8,205.79,205.76,35.7]
["bitfinex","SOLUSD",1759246917583,4.85979491,205.77,205.76,35.7]
["bitfinex","SOLUSD",1759246919598,5.52979491,205.77,205.76,35.7]
["bitfinex","SOLUSD",1759246919799,24.31618619,205.77,205.68,13.59559401]
["bitfinex","SOLUSD",1759246919989,7.30690399,205.76,205.69,42.31690399]
["bitfinex","SOLUSD",1759246920385,7.17866543,205.76,205.69,42.31690399]
["bitfinex","SOLUSD",1759246920592,4.85979491,205.77,205.72,6.63690399]
["bitfinex","SOLUSD",1759246920789,4.85979491,205.77,205.73,36.39]
["bitfinex","SOLUSD",1759246920992,4.85979491,205.77,205.73,43.02690399]
["bitfinex","SOLUSD",1759246921187,17.0092822,205.77,205.73,35.68]
["bitfinex","SOLUSD",1759246921707,23.64618619,205.77,205.73,35.68]
["bitfinex","SOLUSD",1759246922513,17.6792822,205.77,205.73,35.68]
["bitfinex","SOLUSD",1759246922809,17.0092822,205.77,205.73,35.68]
["bitfinex","SOLUSD",1759246923184,0.67,205.76,205.73,35.68]
["bitfinex","SOLUSD",1759246923511,7.30690399,205.75,205.72,35.68]
["bitfinex","SOLUSD",1759246923692,17.68176241,205.74,205.71,35.68]
["bitfinex","SOLUSD",1759246923887,17.68176241,205.74,205.65,20.99818217]
["bitfinex","SOLUSD",1759246923888,20.8,205.71,205.65,23.48248069]
["bitfinex","SOLUSD",1759246924115,28.10690399,205.71,205.66,35.68]
["bitfinex","SOLUSD",1759246924310,0.67,205.7,205.66,35.68]
["bitfinex","SOLUSD",1759246924502,20.8,205.71,205.66,35.68]
["bitfinex","SOLUSD",1759246924810,20.8,205.7,205.67,0.71]
["bitfinex","SOLUSD",1759246924998,20.8,205.7,205.67,7.34690399]
["bitfinex","SOLUSD",1759246925406,20.8,205.71,205.67,7.34690399]
["bitfinex","SOLUSD",1759246925611,4.86168506,205.69,205.66,42.31690399]
["bitfinex","SOLUSD",1759246925910,4.86168506,205.69,205.66,43.02690399]
["bitfinex","SOLUSD",1759246926105,0.67,205.68,205.65,1e-08]
["bitfinex","SOLUSD",1759246926308,27.43690399,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246926698,28.10690399,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246927301,20.8,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246927490,4.86145191,205.7,205.65,1e-08]
["bitfinex","SOLUSD",1759246927687,7.30690399,205.73,205.66,6.63690399]
["bitfinex","SOLUSD",1759246928091,7.30690399,205.73,205.65,36.39000001]
["bitfinex","SOLUSD",1759246928092,0.67,205.73,205.67,6.63690399]
["bitfinex","SOLUSD",1759246928312,6.63690399,205.71,205.65,35.68000001]
["bitfinex","SOLUSD",1759246928623,0.67,205.7,205.65,35.68000001]
["bitfinex","SOLUSD",1759246929114,7.30690399,205.69,205.65,1e-08]
["bitfinex","SOLUSD",1759246929700,17.686725,205.68,205.65,1e-08]
["bitfinex","SOLUSD",1759246930396,17.016725,205.68,205.65,1e-08]
["bitfinex","SOLUSD",1759246930604,0.67,205.67,205.65,1e-08]
["bitfinex","SOLUSD",1759246931400,23.65362899,205.68,205.65,1e-08]
["bitfinex","SOLUSD",1759246932305,0.67,205.67,205.65,1e-08]
["bitfinex","SOLUSD",1759246932691,17.016725,205.68,205.65,1e-08]
["bitfinex","SOLUSD",1759246932692,0.67,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246933312,28.10690399,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246933912,32.96929823,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1759246934115,32.96929823,205.66,205.63,0.1]
["bitfinex","SOLUSD",1759246934116,45.12528383,205.66,205.63,1e-08]
["bitfinex","SOLUSD",1759246934302,6.63690399,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1759246934706,7.30690399,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1759246935998,12.16977113,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1759246936734,12.16977113,205.64,205.52,0.81]
["bitfinex","SOLUSD",1759246936735,6.63690399,205.57,205.52,0.81]
["bitfinex","SOLUSD",1759246936896,6.63690399,205.59,205.52,7.44690399]
["bitfinex","SOLUSD",1759246937817,20.8,205.56,205.52,7.44690399]
["bitfinex","SOLUSD",1759246937992,25.66499635,205.55,205.52,6.94690399]
["bitfinex","SOLUSD",1759246938418,25.66499635,205.55,205.52,6.63690399]
["bitfinex","SOLUSD",1759246939809,20.8,205.56,205.52,6.63690399]
["bitfinex","SOLUSD",1759246940001,4.8642864,205.58,205.54,6.63690399]
["bitfinex","SOLUSD",1759246940609,5.5642864,205.58,205.54,6.63690399]
["bitfinex","SOLUSD",1759246940795,5.5642864,205.58,205.53,6.63690399]
["bitfinex","SOLUSD",1759246940993,5.5642864,205.58,205.52,0.48]
["bitfinex","SOLUSD",1759246940994,4.8642864,205.58,205.54,7.11690399]
["bitfinex","SOLUSD",1759246941316,4.86401269,205.6,205.56,6.63690399]
["bitfinex","SOLUSD",1759246941509,0.7,205.63,205.58,6.63690399]
["bitfinex","SOLUSD",1759246941695,4.86263068,205.65,205.59,6.63690399]
["bitfinex","SOLUSD",1759246941895,5.56263068,205.65,205.59,6.63690399]
["bitfinex","SOLUSD",1759246942093,17.020035,205.64,205.59,6.63690399]
["bitfinex","SOLUSD",1759246942315,17.020035,205.64,205.58,6.63690399]
["bitfinex","SOLUSD",1759246942495,0.7,205.63,205.58,6.63690399]
["bitfinex","SOLUSD",1759246944208,4.86334014,205.62,205.58,6.63690399]
["bitfinex","SOLUSD",1759246944731,17.02169049,205.62,205.57,35.66]
["bitfinex","SOLUSD",1759246944924,17.02169049,205.62,205.57,42.29690399]
["bitfinex","SOLUSD",1759246945133,17.02169049,205.62,205.57,42.77690399]
["bitfinex","SOLUSD",1759246945728,4.86334014,205.62,205.58,6.63690399]
["bitfinex","SOLUSD",1759246945897,25.66306299,205.64,205.59,7.11690399]
["bitfinex","SOLUSD",1759246946221,25.66306299,205.64,205.57,40.52439907]
["bitfinex","SOLUSD",1759246946222,12.15604809,205.66,205.62,4.50122397]
["bitfinex","SOLUSD",1759246946396,33.67604809,205.66,205.62,4.50122397]
["bitfinex","SOLUSD",1759246946600,12.87604809,205.66,205.62,4.50122397]
["bitfinex","SOLUSD",1759246946814,4.86239424,205.66,205.62,4.50122397]
["bitfinex","SOLUSD",1759246947126,4.86239424,205.66,205.62,0.48]
["bitfinex","SOLUSD",1759246947327,4.86239424,205.66,205.63,4.50122397]
["bitfinex","SOLUSD",1759246947502,25.66239424,205.66,205.63,4.50122397]
["bitfinex","SOLUSD",1759246948005,26.38239424,205.66,205.63,4.50122397]
["bitfinex","SOLUSD",1759246948416,25.66239424,205.66,205.63,4.50122397]
["bitfinex","SOLUSD",1759246949320,0.72,205.65,205.61,35.66]
["bitfinex","SOLUSD",1759246949533,0.72,205.64,205.58,4.50122397]
["bitfinex","SOLUSD",1759246949822,5.22122397,205.63,205.57,35.64]
["bitfinex","SOLUSD",1759246950028,0.72,205.62,205.57,35.64]
["bitfinex","SOLUSD",1759246950232,0.72,205.61,205.57,35.64]
["bitfinex","SOLUSD",1759246952209,4.86381322,205.6,205.57,35.64]
["bitfinex","SOLUSD",1759246952410,4.86381322,205.6,205.56,4.50122397]
["bitfinex","SOLUSD",1759246952606,4.86381322,205.6,205.53,13.59559401]
["bitfinex","SOLUSD",1759246952607,4.86360191,205.61,205.58,4.50122397]
["bitfinex","SOLUSD",1759246952807,4.86360191,205.61,205.59,4.50122397]
["bitfinex","SOLUSD",1759246953206,21.52,205.65,205.59,4.98122397]
["bitfinex","SOLUSD",1759246953510,4.86286714,205.64,205.59,4.50122397]
["bitfinex","SOLUSD",1759246953709,5.58286714,205.64,205.59,4.50122397]
["bitfinex","SOLUSD",1759246954933,17.740035,205.64,205.59,4.50122397]
["bitfinex","SOLUSD",1759246955828,4.86286714,205.64,205.59,4.50122397]
["bitfinex","SOLUSD",1759246956019,5.58144871,205.7,205.63,4.50122397]
["bitfinex","SOLUSD",1759246956226,5.58144871,205.7,205.65,4.50122397]
["bitfinex","SOLUSD",1759246956624,26.38144871,205.7,205.65,4.50122397]
["bitfinex","SOLUSD",1759246956937,4.86144871,205.7,205.66,4.50122397]
["bitfinex","SOLUSD",1759246957129,21.52,205.7,205.66,4.50122397]
["bitfinex","SOLUSD",1759246957431,0.72,205.7,205.66,4.50122397]
["bitfinex","SOLUSD",1759246957738,21.52,205.7,205.66,4.50122397]
["bitfinex","SOLUSD",1759246957932,17.73341628,205.72,205.66,4.50122397]
["bitfinex","SOLUSD",1759246958234,26.38097608,205.72,205.68,4.50122397]
["bitfinex","SOLUSD",1759246958609,25.66097608,205.72,205.68,4.50122397]
["bitfinex","SOLUSD",1759246958804,4.86097608,205.72,205.68,4.50122397]
["bitfinex","SOLUSD",1759246959233,0.72,205.74,205.69,4.50122397]
["bitfinex","SOLUSD",1759246959234,4.8607398,205.73,205.69,4.50122397]
["bitfinex","SOLUSD",1759246959437,4.86031323,205.75,205.7,4.50122397]
["bitfinex","SOLUSD",1759246959610,5.58031323,205.75,205.7,4.50122397]
["bitfinex","SOLUSD",1759246960238,4.86031323,205.75,205.71,4.50122397]
["bitfinex","SOLUSD",1759246960813,0.72,205.76,205.71,4.50122397]
["bitfinex","SOLUSD",1759246961214,5.58016818,205.76,205.71,4.50122397]
["bitfinex","SOLUSD",1759246962433,17.72849202,205.78,205.72,4.50122397]
["bitfinex","SOLUSD",1759246962832,17.72849202,205.78,205.71,0.48]
["bitfinex","SOLUSD",1759246963010,17.72849202,205.78,205.72,4.50122397]
["bitfinex","SOLUSD",1759246963633,17.72849202,205.78,205.71,0.48]
["bitfinex","SOLUSD",1759246963634,20.8,205.79,205.74,4.50122397]
["bitfinex","SOLUSD",1759246963834,0.72,205.79,205.75,4.50122397]
["bitfinex","SOLUSD",1759246964427,5.57954747,205.79,205.75,4.50122397]
["bitfinex","SOLUSD",1759246964622,5.57903604,205.81,205.76,4.50122397]
["bitfinex","SOLUSD",1759246964931,0.72,205.8,205.76,4.50122397]
["bitfinex","SOLUSD",1759246965235,4.85767026,205.86,205.79,4.50122397]
["bitfinex","SOLUSD",1759246965413,4.85767026,205.86,205.77,14.07559401]
["bitfinex","SOLUSD",1759246965414,5.57767026,205.86,205.78,0.48]
["bitfinex","SOLUSD",1759246965610,5.57767026,205.86,205.81,4.50122397]
["bitfinex","SOLUSD",1759246965810,5.57767026,205.86,205.82,4.50122397]
["bitfinex","SOLUSD",1759246966721,5.57767026,205.86,205.83,4.50122397]
["bitfinex","SOLUSD",1759246967519,0.72,205.86,205.83,4.50122397]
["bitfinex","SOLUSD",1759246967724,4.50122397,205.89,205.83,4.50122397]
["bitfinex","SOLUSD",1759246967937,0.92,205.87,205.83,4.50122397]
["bitfinex","SOLUSD",1759246968132,5.77750795,205.87,205.83,4.50122397]
["bitfinex","SOLUSD",1759246968335,0.72,205.86,205.83,4.50122397]
["bitfinex","SOLUSD",1759246968547,4.85776659,205.86,205.83,4.50122397]
["bitfinex","SOLUSD",1759246968841,4.85776659,205.86,205.84,4.50122397]
["bitfinex","SOLUSD",1759246969029,4.85776659,205.86,205.83,4.50122397]
["bitfinex","SOLUSD",1759246970023,4.85776659,205.86,205.84,4.50122397]
["bitfinex","SOLUSD",1759246970940,4.85776659,205.86,205.82,0.48]
["bitfinex","SOLUSD",1759246970941,5.05744374,205.87,205.85,4.50122397]
["bitfinex","SOLUSD",1759246971115,0.2,205.87,205.86,4.50122397]
["bitfinex","SOLUSD",1759246971318,0.2,205.87,205.85,35.58]
["bitfinex","SOLUSD",1759246971520,5.0574343,205.87,205.86,4.50122397]
["bitfinex","SOLUSD",1759246972722,0.2,205.87,205.86,4.50122397]
["bitfinex","SOLUSD",1759246973244,5.0574343,205.87,205.86,4.50122397]
["bitfinex","SOLUSD",1759246974243,5.0574343,205.87,205.86,1.69356498]
["bitfinex","SOLUSD",1759246974845,0.2,205.87,205.86,1.69356498]
["bitfinex","SOLUSD",1759246975226,0.2,205.87,205.86,2.17356498]
["bitfinex","SOLUSD",1759246975428,0.2,205.87,205.86,20.62682925]
["bitfinex","SOLUSD",1759246977247,0.2,205.87,205.86,15.76915899]
["bitfinex","SOLUSD",1759246977625,0.2,205.87,205.86,20.62682925]
["bitfinex","SOLUSD",1759246980557,0.2,205.87,205.86,15.76915899]
["bitfinex","SOLUSD",1759246980844,0.2,205.87,205.86,20.62682925]
["bitfinex","SOLUSD",1759246981656,0.2,205.87,205.86,15.76915899]
["bitfinex","SOLUSD",1759246981858,0.2,205.87,205.86,20.62682925]
["bitfinex","SOLUSD",1759246982150,0.2,205.87,205.86,41.42682925]
["bitfinex","SOLUSD",1759246982953,0.69,205.93,205.87,13.59559401]
["bitfinex","SOLUSD",1759246983252,0.69,205.93,205.92,1.69356498]
["bitfinex","SOLUSD",1759246983430,0.69,205.95,205.92,37.21356498]
["bitfinex","SOLUSD",1759246983628,0.69,205.95,205.94,1.69356498]
["bitfinex","SOLUSD",1759246983827,0.69,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1759246984144,0.69,205.98,205.97,1.69356498]
["bitfinex","SOLUSD",1759246984557,0.69,206.0,205.97,1.69356498]
["bitfinex","SOLUSD",1759246984730,4.85413329,206.01,205.99,1.69356498]
["bitfinex","SOLUSD",1759246985054,4.85413329,206.01,206.0,35.52]
["bitfinex","SOLUSD",1759246985345,5.54413329,206.01,206.0,35.52]
["bitfinex","SOLUSD",1759246989352,5.54413329,206.01,205.96,1.69356498]
["bitfinex","SOLUSD",1759246989604,1.69356498,205.97,205.85,1.69356498]
["bitfinex","SOLUSD",1759246989872,1.69356498,205.91,205.87,13.59559401]
["bitfinex","SOLUSD",1759246990156,0.69,205.96,205.87,13.59559401]
["bitfinex","SOLUSD",1759246990157,0.69,205.95,205.89,1.69356498]
["bitfinex","SOLUSD",1759246990457,1.69356498,205.93,205.9,35.5]
["bitfinex","SOLUSD",1759246990858,0.69,205.92,205.9,35.5]
["bitfinex","SOLUSD",1759246991355,4.85649069,205.91,205.9,35.5]
["bitfinex","SOLUSD",1759246991939,5.54649069,205.91,205.9,35.5]
["bitfinex","SOLUSD",1759246992147,19.38128241,205.91,205.82,1.69356498]
["bitfinex","SOLUSD",1759246992347,0.69,205.9,205.83,49.09559401]
["bitfinex","SOLUSD",1759246992645,1.69356498,205.88,205.84,23.2]
["bitfinex","SOLUSD",1759246992959,0.69,205.87,205.84,23.2]
["bitfinex","SOLUSD",1759246993163,4.8574343,205.87,205.84,23.2]
["bitfinex","SOLUSD",1759246993372,2.38356498,205.86,205.8,13.59559401]
["bitfinex","SOLUSD",1759246993575,1.69356498,205.85,205.81,35.5]
["bitfinex","SOLUSD",1759246993748,1.69356498,205.82,205.75,13.59559401]
["bitfinex","SOLUSD",1759246993949,1.69356498,205.81,205.76,35.48]
["bitfinex","SOLUSD",1759246994146,0.69,205.81,205.76,35.48]
["bitfinex","SOLUSD",1759246994451,20.8,205.84,205.78,13.59559401]
["bitfinex","SOLUSD",1759246994452,23.18356498,205.84,205.78,13.59559401]
["bitfinex","SOLUSD",1759246995280,1.69356498,205.83,205.77,13.59559401]
["bitfinex","SOLUSD",1759246995479,4.85861432,205.82,205.77,13.59559401]
["bitfinex","SOLUSD",1759246995772,0.69,205.81,205.77,13.59559401]
["bitfinex","SOLUSD",1759246996081,2.38356498,205.81,205.72,13.59559401]
["bitfinex","SOLUSD",1759246996293,1.69356498,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1759246996460,1.69356498,205.77,205.73,35.48]
["bitfinex","SOLUSD",1759246996652,0.69,205.77,205.73,35.48]
["bitfinex","SOLUSD",1759246996858,1.69356498,205.79,205.73,35.48]
["bitfinex","SOLUSD",1759246997101,0.69,205.8,205.73,35.48]
["bitfinex","SOLUSD",1759246997102,2.38356498,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1759246997459,4.85932261,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1759246997668,5.54932261,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1759246998252,0.69,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1759246999482,5.54955875,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1759246999774,6.55276445,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1759246999979,7.24276445,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1759247000183,7.24276445,205.8,205.74,15.28915899]
["bitfinex","SOLUSD",1759247000556,7.24276445,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1759247001855,5.54919947,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1759247002056,7.24276445,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1759247002557,5.54919947,205.8,205.74,15.28915899]
["bitfinex","SOLUSD",1759247002966,7.24276445,205.8,205.75,35.48]
["bitfinex","SOLUSD",1759247003172,6.55276445,205.8,205.75,35.48]
["bitfinex","SOLUSD",1759247003486,0.71,205.79,205.75,35.48]
["bitfinex","SOLUSD",1759247003783,20.8,205.81,205.75,40.34024587]
["bitfinex","SOLUSD",1759247003953,4.85884218,205.82,205.77,1.69356498]
["bitfinex","SOLUSD",1759247004153,4.85884218,205.82,205.78,1.69356498]
["bitfinex","SOLUSD",1759247004389,4.85884218,205.82,205.79,35.48]
["bitfinex","SOLUSD",1759247004885,4.85837827,205.83,205.79,35.48]
["bitfinex","SOLUSD",1759247005065,5.56837827,205.83,205.79,35.48]
["bitfinex","SOLUSD",1759247005260,0.71,205.82,205.79,35.48]
["bitfinex","SOLUSD",1759247005580,2.40356498,205.82,205.79,35.48]
["bitfinex","SOLUSD",1759247005775,0.71,205.82,205.79,35.48]
["bitfinex","SOLUSD",1759247006874,4.85885039,205.81,205.79,35.48]
["bitfinex","SOLUSD",1759247009788,7.50712881,205.83,205.79,35.48]
["bitfinex","SOLUSD",1759247010170,4.85861239,205.83,205.79,35.48]
["bitfinex","SOLUSD",1759247010363,12.14284089,205.89,205.8,14.07559401]
["bitfinex","SOLUSD",1759247010565,4.85719836,205.88,205.82,16.24411043]
["bitfinex","SOLUSD",1759247010770,4.85719836,205.88,205.83,35.48]
["bitfinex","SOLUSD",1759247011171,5.56719836,205.88,205.83,35.48]
["bitfinex","SOLUSD",1759247011778,5.56719836,205.88,205.84,2.64851642]
["bitfinex","SOLUSD",1759247012189,5.56719836,205.88,205.83,38.12851642]
["bitfinex","SOLUSD",1759247012580,2.64851642,205.84,205.79,13.59559401]
["bitfinex","SOLUSD",1759247012781,7.50713074,205.82,205.8,35.46]
["bitfinex","SOLUSD",1759247012967,5.56861432,205.82,205.8,35.46]
["bitfinex","SOLUSD",1759247013485,0.71,205.81,205.8,35.46]
["bitfinex","SOLUSD",1759247013862,5.56885039,205.81,205.8,35.46]
["bitfinex","SOLUSD",1759247014376,25.65885039,205.81,205.8,35.46]
["bitfinex","SOLUSD",1759247016288,26.36885039,205.81,205.8,35.46]
["bitfinex","SOLUSD",1759247016593,41.16449279,205.81,205.79,35.46]
["bitfinex","SOLUSD",1759247016891,41.16449279,205.81,205.73,2.64851642]
["bitfinex","SOLUSD",1759247016892,0.71,205.8,205.78,35.46]
["bitfinex","SOLUSD",1759247017097,0.71,205.79,205.78,35.46]
["bitfinex","SOLUSD",1759247017286,3.35851642,205.79,205.66,5.3423873]
["bitfinex","SOLUSD",1759247017487,17.00597637,205.81,205.65,2.53944669]
["bitfinex","SOLUSD",1759247017488,2.64851642,205.73,205.65,2.53944669]
["bitfinex","SOLUSD",1759247017682,2.64851642,205.72,205.66,35.46]
["bitfinex","SOLUSD",1759247017889,4.86097608,205.72,205.67,16.24411043]
["bitfinex","SOLUSD",1759247018186,4.86053312,205.74,205.7,2.64851642]
["bitfinex","SOLUSD",1759247018493,0.71,205.73,205.71,35.46]
["bitfinex","SOLUSD",1759247018677,3.35851642,205.72,205.65,2.53944669]
["bitfinex","SOLUSD",1759247018990,3.35851642,205.71,205.66,35.46]
["bitfinex","SOLUSD",1759247019289,0.71,205.7,205.63,14.07559401]
["bitfinex","SOLUSD",1759247019489,0.71,205.7,205.64,51.70411043]
["bitfinex","SOLUSD",1759247020004,4.86168506,205.69,205.64,51.70411043]
["bitfinex","SOLUSD",1759247020183,5.57168506,205.69,205.64,51.70411043]
["bitfinex","SOLUSD",1759247020375,4.86168506,205.69,205.64,49.05559401]
["bitfinex","SOLUSD",1759247020572,0.71,205.68,205.64,35.46]
["bitfinex","SOLUSD",1759247020777,0.71,205.67,205.64,35.46]
["bitfinex","SOLUSD",1759247020984,0.71,205.66,205.61,13.59559401]
["bitfinex","SOLUSD",1759247021196,0.71,205.66,205.62,35.46]
["bitfinex","SOLUSD",1759247021197,0.71,205.65,205.62,35.46]
["bitfinex","SOLUSD",1759247021377,0.71,205.64,205.59,35.1]
["bitfinex","SOLUSD",1759247021570,0.71,205.63,205.62,35.46]
["bitfinex","SOLUSD",1759247021776,3.35851642,205.65,205.62,35.46]
["bitfinex","SOLUSD",1759247021990,5.57301275,205.64,205.62,35.46]
["bitfinex","SOLUSD",1759247022498,28.165222,205.63,205.62,35.46]
["bitfinex","SOLUSD",1759247022692,28.165222,205.63,205.59,0.1]
["bitfinex","SOLUSD",1759247022693,28.165222,205.63,205.59,35.56]
["bitfinex","SOLUSD",1759247022876,6.655222,205.61,205.59,0.1]
["bitfinex","SOLUSD",1759247023192,27.455222,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247023373,28.165222,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247024207,33.02903522,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247024374,26.37381322,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247024574,33.02903522,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247026275,4.86381322,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247026703,5.57381322,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247027084,4.86381322,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247028195,25.66354949,205.62,205.59,0.1]
["bitfinex","SOLUSD",1759247028694,26.37354949,205.62,205.59,0.1]
["bitfinex","SOLUSD",1759247029404,0.71,205.61,205.59,0.1]
["bitfinex","SOLUSD",1759247029598,0.71,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247029979,27.455222,205.61,205.59,0.1]
["bitfinex","SOLUSD",1759247030500,25.6635781,205.61,205.59,0.1]
["bitfinex","SOLUSD",1759247031686,5.57331416,205.63,205.59,0.1]
["bitfinex","SOLUSD",1759247031892,4.86331416,205.63,205.59,0.1]
["bitfinex","SOLUSD",1759247032686,7.365222,205.62,205.59,0.1]
["bitfinex","SOLUSD",1759247033201,0.66,205.61,205.59,0.1]
["bitfinex","SOLUSD",1759247033408,0.66,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247033913,6.655222,205.62,205.59,0.1]
["bitfinex","SOLUSD",1759247034403,5.52357667,205.61,205.59,0.1]
["bitfinex","SOLUSD",1759247036289,4.86381322,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247036485,11.51903522,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247036683,12.17903522,205.6,205.59,0.1]
["bitfinex","SOLUSD",1759247040299,20.8,205.57,205.53,0.1]
["bitfinex","SOLUSD",1759247040607,27.455222,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759247040993,28.115222,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759247041390,28.115222,205.54,205.5,0.1]
["bitfinex","SOLUSD",1759247041391,7.315222,205.54,205.5,0.1]
["bitfinex","SOLUSD",1759247041704,27.455222,205.51,205.41,13.59559401]
["bitfinex","SOLUSD",1759247041905,50.61088425,205.54,205.38,0.78]
["bitfinex","SOLUSD",1759247041906,6.655222,205.42,205.38,0.1]
["bitfinex","SOLUSD",1759247042129,6.655222,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247042297,4.86854917,205.4,205.38,0.1]
["bitfinex","SOLUSD",1759247042505,4.86807516,205.42,205.38,0.1]
["bitfinex","SOLUSD",1759247042692,3.31937734,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247043221,20.8,205.42,205.38,0.78]
["bitfinex","SOLUSD",1759247043407,20.8,205.42,205.38,3.43937734]
["bitfinex","SOLUSD",1759247043908,20.8,205.42,205.38,0.1]
["bitfinex","SOLUSD",1759247044131,21.46,205.42,205.38,0.1]
["bitfinex","SOLUSD",1759247044421,17.69909254,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247044995,32.3387294,205.42,205.38,0.1]
["bitfinex","SOLUSD",1759247045197,0.66,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247046405,4.86854917,205.4,205.38,0.1]
["bitfinex","SOLUSD",1759247046595,5.52854917,205.4,205.38,0.1]
["bitfinex","SOLUSD",1759247046915,4.86854917,205.4,205.38,0.1]
["bitfinex","SOLUSD",1759247047317,0.66,205.46,205.39,7.35057903]
["bitfinex","SOLUSD",1759247047510,7.33057903,205.46,205.39,7.35057903]
["bitfinex","SOLUSD",1759247047710,0.66,205.46,205.4,6.67057903]
["bitfinex","SOLUSD",1759247047900,24.36386866,205.48,205.4,6.67057903]
["bitfinex","SOLUSD",1759247048101,5.52665541,205.48,205.42,6.67057903]
["bitfinex","SOLUSD",1759247048599,20.8,205.46,205.41,6.67057903]
["bitfinex","SOLUSD",1759247048802,0.66,205.45,205.39,35.44]
["bitfinex","SOLUSD",1759247049220,0.66,205.45,205.39,42.11057903]
["bitfinex","SOLUSD",1759247049523,0.66,205.45,205.4,6.67057903]
["bitfinex","SOLUSD",1759247049524,20.8,205.45,205.4,6.67057903]
["bitfinex","SOLUSD",1759247049728,20.8,205.45,205.41,6.67057903]
["bitfinex","SOLUSD",1759247049926,20.8,205.45,205.38,0.1]
["bitfinex","SOLUSD",1759247049927,6.67057903,205.43,205.38,0.1]
["bitfinex","SOLUSD",1759247050126,20.8,205.4,205.38,0.1]
["bitfinex","SOLUSD",1759247050301,17.03328963,205.48,205.38,0.1]
["bitfinex","SOLUSD",1759247050302,25.66878621,205.39,205.38,0.1]
["bitfinex","SOLUSD",1759247051909,26.32878621,205.39,205.38,0.1]
["bitfinex","SOLUSD",1759247052302,32.99936524,205.39,205.38,0.1]
["bitfinex","SOLUSD",1759247052508,26.32878621,205.39,205.38,0.1]
["bitfinex","SOLUSD",1759247053319,4.86760124,205.44,205.38,7.45057903]
["bitfinex","SOLUSD",1759247053531,4.86760124,205.44,205.4,6.67057903]
["bitfinex","SOLUSD",1759247053703,17.03660435,205.44,205.4,6.67057903]
["bitfinex","SOLUSD",1759247053903,0.66,205.43,205.38,0.1]
["bitfinex","SOLUSD",1759247054105,0.66,205.42,205.38,0.1]
["bitfinex","SOLUSD",1759247054327,4.86854917,205.4,205.38,0.1]
["bitfinex","SOLUSD",1759247054806,5.52854917,205.4,205.38,0.1]
["bitfinex","SOLUSD",1759247055228,5.5278713,205.43,205.38,0.1]
["bitfinex","SOLUSD",1759247055425,5.5278713,205.43,205.38,6.77057903]
["bitfinex","SOLUSD",1759247055426,20.8,205.4,205.38,6.77057903]
["bitfinex","SOLUSD",1759247055607,0.66,205.39,205.38,0.1]
["bitfinex","SOLUSD",1759247056126,21.46,205.39,205.38,0.1]
["bitfinex","SOLUSD",1759247056512,26.32878621,205.39,205.38,0.1]
["bitfinex","SOLUSD",1759247057154,25.66878621,205.39,205.38,0.1]
["bitfinex","SOLUSD",1759247057330,4.86783819,205.43,205.38,0.1]
["bitfinex","SOLUSD",1759247057536,21.46,205.42,205.38,0.1]
["bitfinex","SOLUSD",1759247057831,0.66,205.42,205.38,0.1]
["bitfinex","SOLUSD",1759247058021,0.67,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247058223,20.8,205.42,205.38,0.1]
["bitfinex","SOLUSD",1759247058430,21.47,205.42,205.38,0.1]
["bitfinex","SOLUSD",1759247058613,4.86831215,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247059010,17.03909254,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247059339,0.67,205.4,205.38,0.1]
["bitfinex","SOLUSD",1759247059637,0.67,205.39,205.38,0.1]
["bitfinex","SOLUSD",1759247059823,17.70909254,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247060825,4.86831215,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247061026,17.70909254,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247062130,23.70967157,205.41,205.38,0.1]
["bitfinex","SOLUSD",1759247062627,20.8,205.39,205.38,0.1]
["bitfinex","SOLUSD",1759247063027,20.8,205.4,205.38,0.1]
["bitfinex","SOLUSD",1759247063229,20.8,205.36,205.18,14.26559401]
["bitfinex","SOLUSD",1759247063427,6.67057903,205.35,205.28,6.67057903]
["bitfinex","SOLUSD",1759247063736,6.67057903,205.32,205.28,0.72]
["bitfinex","SOLUSD",1759247064031,20.8,205.38,205.31,0.82]
["bitfinex","SOLUSD",1759247064231,6.67057903,205.35,205.31,0.82]
["bitfinex","SOLUSD",1759247064413,6.67057903,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1759247064612,6.67057903,205.37,205.33,0.72]
["bitfinex","SOLUSD",1759247064939,12.17078039,205.41,205.34,0.72]
["bitfinex","SOLUSD",1759247064940,4.86831215,205.41,205.34,0.72]
["bitfinex","SOLUSD",1759247065231,6.67057903,205.35,205.32,35.44]
["bitfinex","SOLUSD",1759247065425,6.67057903,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1759247065610,6.67057903,205.35,205.32,14.31559401]
["bitfinex","SOLUSD",1759247066029,6.67057903,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1759247066224,6.67057903,205.35,205.33,0.72]
["bitfinex","SOLUSD",1759247066432,6.67057903,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1759247066632,6.67057903,205.35,205.32,14.31559401]
["bitfinex","SOLUSD",1759247066837,6.67057903,205.35,205.33,0.72]
["bitfinex","SOLUSD",1759247067336,6.67057903,205.35,205.32,18.46587138]
["bitfinex","SOLUSD",1759247067517,5.57860673,205.4,205.34,7.39057903]
["bitfinex","SOLUSD",1759247067716,4.86860673,205.4,205.35,13.59559401]
["bitfinex","SOLUSD",1759247068009,7.38057903,205.39,205.32,7.39057903]
["bitfinex","SOLUSD",1759247068214,5.22389538,205.39,205.33,35.44]
["bitfinex","SOLUSD",1759247068825,12.88001887,205.43,205.34,5.23389538]
["bitfinex","SOLUSD",1759247069141,17.39391425,205.43,205.35,18.82948939]
["bitfinex","SOLUSD",1759247069348,12.88001887,205.43,205.37,4.51389538]
["bitfinex","SOLUSD",1759247069836,4.86760124,205.44,205.38,4.51389538]
["bitfinex","SOLUSD",1759247070035,4.86760124,205.44,205.39,4.51389538]
["bitfinex","SOLUSD",1759247070216,0.71,205.47,205.41,4.51389538]
["bitfinex","SOLUSD",1759247070818,5.57712663,205.47,205.41,4.51389538]
["bitfinex","SOLUSD",1759247071012,4.86658229,205.49,205.43,18.10948939]
["bitfinex","SOLUSD",1759247071213,4.51389538,205.47,205.41,13.59559401]
["bitfinex","SOLUSD",1759247071429,5.22389538,205.47,205.42,35.44]
["bitfinex","SOLUSD",1759247071637,0.71,205.46,205.42,35.44]
["bitfinex","SOLUSD",1759247071943,20.8,205.48,205.42,35.44]
["bitfinex","SOLUSD",1759247072155,26.02389538,205.48,205.42,35.44]
["bitfinex","SOLUSD",1759247072720,5.22389538,205.48,205.42,35.44]
["bitfinex","SOLUSD",1759247072919,4.86689054,205.47,205.43,4.51389538]
["bitfinex","SOLUSD",1759247073225,5.57689054,205.47,205.43,4.51389538]
["bitfinex","SOLUSD",1759247073820,5.57689054,205.47,205.42,39.95389538]
["bitfinex","SOLUSD",1759247075038,5.57689054,205.47,205.35,0.72]
["bitfinex","SOLUSD",1759247075039,25.31389538,205.43,205.35,0.72]
["bitfinex","SOLUSD",1759247075242,5.22389538,205.43,205.37,4.51389538]
["bitfinex","SOLUSD",1759247075543,0.71,205.43,205.37,4.51389538]
["bitfinex","SOLUSD",1759247075916,0.71,205.43,205.38,4.51389538]
["bitfinex","SOLUSD",1759247076125,20.8,205.44,205.39,4.51389538]
["bitfinex","SOLUSD",1759247076442,0.71,205.43,205.38,4.51389538]
["bitfinex","SOLUSD",1759247076628,20.8,205.44,205.39,4.51389538]
["bitfinex","SOLUSD",1759247076827,21.51,205.44,205.39,4.51389538]
["bitfinex","SOLUSD",1759247077214,26.37774822,205.44,205.39,4.51389538]
["bitfinex","SOLUSD",1759247077717,16.68263625,205.45,205.41,4.51389538]
["bitfinex","SOLUSD",1759247077718,20.8,205.45,205.41,4.51389538]
["bitfinex","SOLUSD",1759247077918,5.22389538,205.48,205.41,4.51389538]
["bitfinex","SOLUSD",1759247078643,17.03411689,205.47,205.42,4.51389538]
["bitfinex","SOLUSD",1759247078833,4.86689054,205.47,205.43,4.51389538]
["bitfinex","SOLUSD",1759247079029,5.57689054,205.47,205.43,4.51389538]
["bitfinex","SOLUSD",1759247079231,4.86689054,205.47,205.44,4.51389538]
["bitfinex","SOLUSD",1759247079840,4.86657509,205.49,205.45,4.51389538]
["bitfinex","SOLUSD",1759247080038,3.91223092,205.52,205.47,4.51389538]
["bitfinex","SOLUSD",1759247080039,0.71,205.52,205.47,4.51389538]
["bitfinex","SOLUSD",1759247080244,0.71,205.51,205.47,4.51389538]
["bitfinex","SOLUSD",1759247080816,12.16426625,205.52,205.43,13.59559401]
["bitfinex","SOLUSD",1759247080817,17.03163016,205.5,205.43,13.59559401]
["bitfinex","SOLUSD",1759247081017,17.03163016,205.5,205.42,13.59559401]
["bitfinex","SOLUSD",1759247081018,17.03163016,205.5,205.45,4.51389538]
["bitfinex","SOLUSD",1759247081244,17.74163016,205.5,205.45,4.51389538]
["bitfinex","SOLUSD",1759247081444,4.86618004,205.5,205.46,4.51389538]
["bitfinex","SOLUSD",1759247081651,4.86618004,205.5,205.46,5.23389538]
["bitfinex","SOLUSD",1759247081946,4.86507846,205.55,205.49,4.51389538]
["bitfinex","SOLUSD",1759247082145,5.57507846,205.55,205.51,4.51389538]
["bitfinex","SOLUSD",1759247082448,5.57507846,205.55,205.49,35.42]
["bitfinex","SOLUSD",1759247082449,0.71,205.54,205.49,35.42]
["bitfinex","SOLUSD",1759247082649,21.54146471,205.55,205.49,35.42]
["bitfinex","SOLUSD",1759247082855,4.8657065,205.52,205.49,35.42]
["bitfinex","SOLUSD",1759247083344,4.8657065,205.52,205.49,39.93389538]
["bitfinex","SOLUSD",1759247083758,4.86547017,205.53,205.51,4.51389538]
["bitfinex","SOLUSD",1759247083926,4.86547017,205.53,205.52,4.51389538]
["bitfinex","SOLUSD",1759247084130,4.86547017,205.53,205.51,4.51389538]
["bitfinex","SOLUSD",1759247084328,4.86547017,205.53,205.5,4.51389538]
["bitfinex","SOLUSD",1759247084532,14.2641421,205.62,205.5,4.51389538]
["bitfinex","SOLUSD",1759247084533,27.46607221,205.61,205.52,4.51389538]
["bitfinex","SOLUSD",1759247084731,0.71,205.6,205.55,4.51389538]
["bitfinex","SOLUSD",1759247084945,12.87056579,205.59,205.54,4.51389538]
["bitfinex","SOLUSD",1759247085146,0.71,205.58,205.54,4.51389538]
["bitfinex","SOLUSD",1759247085337,20.8,205.56,205.53,4.51389538]
["bitfinex","SOLUSD",1759247085533,0.71,205.55,205.5,35.42]
["bitfinex","SOLUSD",1759247085736,0.71,205.54,205.5,39.93389538]
["bitfinex","SOLUSD",1759247085941,0.71,205.53,205.5,39.93389538]
["bitfinex","SOLUSD",1759247086146,20.8,205.56,205.52,4.51389538]
["bitfinex","SOLUSD",1759247086348,20.8,205.56,205.5,35.42]
["bitfinex","SOLUSD",1759247086349,0.71,205.58,205.55,4.51389538]
["bitfinex","SOLUSD",1759247086523,32.96056579,205.59,205.55,4.51389538]
["bitfinex","SOLUSD",1759247086926,4.86381322,205.6,205.57,4.51389538]
["bitfinex","SOLUSD",1759247087349,4.86381322,205.6,205.58,4.51389538]
["bitfinex","SOLUSD",1759247087861,4.86192143,205.68,205.6,13.59559401]
["bitfinex","SOLUSD",1759247088151,0.71,205.67,205.63,4.51389538]
["bitfinex","SOLUSD",1759247088360,0.71,205.67,205.61,35.42]
["bitfinex","SOLUSD",1759247088361,0.71,205.66,205.62,1.69742801]
["bitfinex","SOLUSD",1759247088561,20.8,205.65,205.63,1.69742801]
["bitfinex","SOLUSD",1759247088726,5.57192143,205.68,205.64,1.69742801]
["bitfinex","SOLUSD",1759247088937,4.86239424,205.66,205.63,1.69742801]
["bitfinex","SOLUSD",1759247089450,17.01837984,205.66,205.62,1.69742801]
["bitfinex","SOLUSD",1759247089947,5.57239424,205.66,205.63,1.69742801]
["bitfinex","SOLUSD",1759247090147,4.86239424,205.66,205.63,1.69742801]
["bitfinex","SOLUSD",1759247090457,5.57213079,205.68,205.64,4.50071492]
["bitfinex","SOLUSD",1759247091453,17.72693436,205.68,205.62,13.59559401]
["bitfinex","SOLUSD",1759247091651,20.8,205.67,205.64,4.50071492]
["bitfinex","SOLUSD",1759247091949,4.86213079,205.68,205.65,4.50071492]
["bitfinex","SOLUSD",1759247091950,25.66213079,205.68,205.65,4.50071492]
["bitfinex","SOLUSD",1759247092156,26.37213079,205.68,205.65,4.50071492]
["bitfinex","SOLUSD",1759247092754,0.2,205.71,205.67,4.50071492]
["bitfinex","SOLUSD",1759247093266,5.061248,205.71,205.68,4.50071492]
["bitfinex","SOLUSD",1759247093638,5.751248,205.71,205.68,4.50071492]
["bitfinex","SOLUSD",1759247095060,9.36239998,205.69,205.63,4.50071492]
["bitfinex","SOLUSD",1759247095260,0.69,205.68,205.64,35.4]
["bitfinex","SOLUSD",1759247095440,0.69,205.68,205.64,39.90071492]
["bitfinex","SOLUSD",1759247095641,17.01589771,205.69,205.64,39.90071492]
["bitfinex","SOLUSD",1759247095949,0.69,205.68,205.64,39.90071492]
["bitfinex","SOLUSD",1759247097162,4.86215782,205.67,205.64,39.90071492]
["bitfinex","SOLUSD",1759247099649,0.69,205.68,205.64,39.90071492]
["bitfinex","SOLUSD",1759247100361,0.69,205.67,205.64,35.4]
["bitfinex","SOLUSD",1759247101265,0.69,205.67,205.64,35.38]
["bitfinex","SOLUSD",1759247101583,4.50071492,205.7,205.66,4.50071492]
["bitfinex","SOLUSD",1759247101584,4.86154544,205.7,205.66,4.50071492]
["bitfinex","SOLUSD",1759247101780,0.69,205.69,205.66,4.50071492]
["bitfinex","SOLUSD",1759247102083,0.69,205.68,205.65,35.38]
["bitfinex","SOLUSD",1759247102365,17.01516721,205.7,205.65,39.88071492]
["bitfinex","SOLUSD",1759247102579,4.86154544,205.7,205.66,5.18071492]
["bitfinex","SOLUSD",1759247102759,0.2,205.71,205.65,35.38]
["bitfinex","SOLUSD",1759247102760,0.2,205.71,205.69,4.50071492]
["bitfinex","SOLUSD",1759247103085,0.2,205.71,205.7,4.50071492]
["bitfinex","SOLUSD",1759247103255,0.2,205.71,205.69,39.88071492]
["bitfinex","SOLUSD",1759247103458,0.69,205.7,205.66,4.50071492]
["bitfinex","SOLUSD",1759247103751,4.86144871,205.7,205.67,35.38]
["bitfinex","SOLUSD",1759247104162,0.69,205.69,205.67,35.38]
["bitfinex","SOLUSD",1759247104964,17.01507048,205.7,205.67,35.38]
["bitfinex","SOLUSD",1759247105171,0.2,205.71,205.68,4.50071492]
["bitfinex","SOLUSD",1759247105345,5.06122391,205.71,205.7,4.50071492]
["bitfinex","SOLUSD",1759247105854,5.06122391,205.71,205.67,39.88071492]
["bitfinex","SOLUSD",1759247106263,5.06122391,205.71,205.69,4.50071492]
["bitfinex","SOLUSD",1759247106657,5.06122391,205.71,205.68,4.50071492]
["bitfinex","SOLUSD",1759247106975,5.06122391,205.71,205.68,39.88071492]
["bitfinex","SOLUSD",1759247107471,5.75122391,205.71,205.69,35.38]
["bitfinex","SOLUSD",1759247107974,0.69,205.7,205.66,35.38]
["bitfinex","SOLUSD",1759247108174,0.69,205.69,205.66,35.38]
["bitfinex","SOLUSD",1759247108561,42.51496979,205.71,205.66,35.38]
["bitfinex","SOLUSD",1759247108763,38.70425487,205.71,205.66,35.38]
["bitfinex","SOLUSD",1759247109062,25.86122391,205.71,205.66,39.88071492]
["bitfinex","SOLUSD",1759247109271,25.86122391,205.71,205.7,4.50071492]
["bitfinex","SOLUSD",1759247109272,0.2,205.71,205.7,4.50071492]
["bitfinex","SOLUSD",1759247109455,0.2,205.71,205.7,40.54071492]
["bitfinex","SOLUSD",1759247109868,0.2,205.71,205.7,39.86071492]
["bitfinex","SOLUSD",1759247110376,0.2,205.71,205.7,37.0560535]
["bitfinex","SOLUSD",1759247111667,0.2,205.71,205.7,51.33164751]
["bitfinex","SOLUSD",1759247112273,5.06121238,205.71,205.7,50.65164751]
["bitfinex","SOLUSD",1759247112784,5.75121238,205.71,205.64,15.29164751]
["bitfinex","SOLUSD",1759247112976,2.3860535,205.7,205.65,35.36]
["bitfinex","SOLUSD",1759247113286,0.69,205.69,205.65,35.36]
["bitfinex","SOLUSD",1759247113982,17.706725,205.68,205.65,35.36]
["bitfinex","SOLUSD",1759247114281,4.50204539,205.66,205.59,4.50204539]
["bitfinex","SOLUSD",1759247114461,4.50204539,205.64,205.6,35.36]
["bitfinex","SOLUSD",1759247114674,20.8,205.64,205.6,36.04]
["bitfinex","SOLUSD",1759247114871,20.8,205.64,205.6,39.86204539]
["bitfinex","SOLUSD",1759247115073,20.8,205.64,205.6,35.36]
["bitfinex","SOLUSD",1759247115273,0.69,205.64,205.6,39.86204539]
["bitfinex","SOLUSD",1759247115777,4.86310363,205.63,205.6,39.86204539]
["bitfinex","SOLUSD",1759247115971,0.69,205.62,205.6,35.36]
["bitfinex","SOLUSD",1759247116286,17.02086271,205.63,205.6,35.36]
["bitfinex","SOLUSD",1759247116460,0.69,205.62,205.6,35.36]
["bitfinex","SOLUSD",1759247116787,0.89,205.71,205.62,13.59559401]
["bitfinex","SOLUSD",1759247116959,4.86144871,205.7,205.65,4.50204539]
["bitfinex","SOLUSD",1759247117158,5.55144871,205.7,205.66,35.36]
["bitfinex","SOLUSD",1759247117360,0.72,205.69,205.66,35.36]
["bitfinex","SOLUSD",1759247117771,0.72,205.68,205.66,35.36]
["bitfinex","SOLUSD",1759247117960,17.73755238,205.67,205.62,4.50204539]
["bitfinex","SOLUSD",1759247118159,17.01755238,205.67,205.63,35.36]
["bitfinex","SOLUSD",1759247118564,17.01755238,205.67,205.63,39.86204539]
["bitfinex","SOLUSD",1759247118860,4.86168506,205.69,205.66,4.50204539]
["bitfinex","SOLUSD",1759247119178,5.22204539,205.68,205.63,35.36]
["bitfinex","SOLUSD",1759247119476,17.01589771,205.69,205.63,35.36]
["bitfinex","SOLUSD",1759247119477,5.22204539,205.67,205.63,35.36]
["bitfinex","SOLUSD",1759247119669,5.22204539,205.66,205.62,35.36]
["bitfinex","SOLUSD",1759247119860,4.86286714,205.64,205.62,35.36]
["bitfinex","SOLUSD",1759247120167,0.72,205.63,205.62,35.36]
["bitfinex","SOLUSD",1759247120362,20.8,205.62,205.61,35.36]
["bitfinex","SOLUSD",1759247120771,17.020035,205.64,205.61,35.36]
["bitfinex","SOLUSD",1759247121273,4.86286714,205.64,205.62,4.50204539]
["bitfinex","SOLUSD",1759247121982,17.01790396,205.67,205.63,5.20204539]
["bitfinex","SOLUSD",1759247122393,0.72,205.66,205.63,4.50204539]
["bitfinex","SOLUSD",1759247122581,17.01790396,205.67,205.63,0.7]
["bitfinex","SOLUSD",1759247122760,17.01790396,205.67,205.63,4.50204539]
["bitfinex","SOLUSD",1759247123167,17.70790396,205.67,205.63,4.50204539]
["bitfinex","SOLUSD",1759247123669,20.8,205.68,205.61,36.06]
["bitfinex","SOLUSD",1759247123670,4.86195344,205.68,205.66,4.50204539]
["bitfinex","SOLUSD",1759247124058,17.0156045,205.7,205.67,35.36]
["bitfinex","SOLUSD",1759247124262,0.69,205.69,205.67,35.36]
["bitfinex","SOLUSD",1759247124479,20.8,205.68,205.64,4.50204539]
["bitfinex","SOLUSD",1759247124666,25.99204539,205.67,205.61,4.50204539]
["bitfinex","SOLUSD",1759247124860,5.19204539,205.66,205.62,35.36]
["bitfinex","SOLUSD",1759247125065,0.69,205.65,205.62,35.36]
["bitfinex","SOLUSD",1759247125462,4.50204539,205.66,205.62,35.36]
["bitfinex","SOLUSD",1759247125668,20.8,205.67,205.62,35.36]
["bitfinex","SOLUSD",1759247125669,0.69,205.64,205.62,35.36]
["bitfinex","SOLUSD",1759247126191,4.86310363,205.63,205.62,35.36]
["bitfinex","SOLUSD",1759247127867,5.55280804,205.65,205.62,35.36]
["bitfinex","SOLUSD",1759247128066,17.018535,205.66,205.62,35.36]
["bitfinex","SOLUSD",1759247128384,0.69,205.65,205.62,35.36]
["bitfinex","SOLUSD",1759247128584,0.69,205.64,205.56,0.71]
["bitfinex","SOLUSD",1759247128886,5.19204539,205.64,205.58,4.50204539]
["bitfinex","SOLUSD",1759247129278,4.50204539,205.64,205.57,39.86204539]
["bitfinex","SOLUSD",1759247129476,0.69,205.63,205.57,39.86204539]
["bitfinex","SOLUSD",1759247129786,0.69,205.63,205.58,4.50204539]
["bitfinex","SOLUSD",1759247130174,17.02169049,205.62,205.58,4.50204539]
["bitfinex","SOLUSD",1759247130369,17.02169049,205.62,205.57,35.36]
["bitfinex","SOLUSD",1759247130370,17.71169049,205.62,205.57,35.36]
["bitfinex","SOLUSD",1759247130585,17.02169049,205.62,205.57,36.07]
["bitfinex","SOLUSD",1759247130785,4.86334014,205.62,205.58,0.71]
["bitfinex","SOLUSD",1759247130966,4.86286714,205.64,205.61,6.65599205]
["bitfinex","SOLUSD",1759247131282,17.710035,205.64,205.61,35.36]
["bitfinex","SOLUSD",1759247131883,17.710035,205.64,205.5,14.61]
["bitfinex","SOLUSD",1759247131884,0.69,205.63,205.51,20.8]
["bitfinex","SOLUSD",1759247132085,0.69,205.63,205.57,6.65599205]
["bitfinex","SOLUSD",1759247132283,0.69,205.63,205.55,13.59559401]
["bitfinex","SOLUSD",1759247132284,17.02169049,205.62,205.55,13.59559401]
["bitfinex","SOLUSD",1759247132790,17.02169049,205.62,205.57,6.65599205]
["bitfinex","SOLUSD",1759247133091,17.02169049,205.62,205.55,14.30559401]
["bitfinex","SOLUSD",1759247133092,17.71169049,205.62,205.58,6.65599205]
["bitfinex","SOLUSD",1759247134490,17.02169049,205.62,205.58,6.65599205]
["bitfinex","SOLUSD",1759247134688,7.34599205,205.61,205.55,6.65599205]
["bitfinex","SOLUSD",1759247134889,7.34599205,205.6,205.55,35.36]
["bitfinex","SOLUSD",1759247135075,0.69,205.59,205.55,35.36]
["bitfinex","SOLUSD",1759247135393,0.69,205.58,205.55,35.36]
["bitfinex","SOLUSD",1759247135575,6.65599205,205.6,205.54,6.65599205]
["bitfinex","SOLUSD",1759247135775,6.65599205,205.58,205.51,6.65599205]
["bitfinex","SOLUSD",1759247135980,6.65599205,205.56,205.49,6.65599205]
["bitfinex","SOLUSD",1759247136299,7.34599205,205.56,205.51,35.36]
["bitfinex","SOLUSD",1759247136492,17.71748722,205.55,205.51,35.36]
["bitfinex","SOLUSD",1759247136710,0.69,205.54,205.51,35.36]
["bitfinex","SOLUSD",1759247136881,0.69,205.53,205.47,13.59559401]
["bitfinex","SOLUSD",1759247137199,7.34599205,205.52,205.47,35.36]
["bitfinex","SOLUSD",1759247137404,0.69,205.51,205.47,35.36]
["bitfinex","SOLUSD",1759247138301,17.71748722,205.55,205.5,6.65599205]
["bitfinex","SOLUSD",1759247138498,12.16249087,205.55,205.5,6.65599205]
["bitfinex","SOLUSD",1759247138704,0.69,205.54,205.49,6.65599205]
["bitfinex","SOLUSD",1759247138875,20.8,205.52,205.49,6.65599205]
["bitfinex","SOLUSD",1759247139400,20.8,205.51,205.48,42.01599205]
["bitfinex","SOLUSD",1759247140594,20.8,205.51,205.44,2.54310406]
["bitfinex","SOLUSD",1759247140595,5.55618004,205.5,205.44,2.54310406]
["bitfinex","SOLUSD",1759247140876,0.69,205.49,205.44,35.36]
["bitfinex","SOLUSD",1759247141093,0.69,205.48,205.44,35.36]
["bitfinex","SOLUSD",1759247141284,24.37762221,205.5,205.44,35.36]
["bitfinex","SOLUSD",1759247141483,17.72163016,205.5,205.45,6.65599205]
["bitfinex","SOLUSD",1759247141679,0.69,205.49,205.45,6.65599205]
["bitfinex","SOLUSD",1759247142079,17.03163016,205.5,205.45,6.65599205]
["bitfinex","SOLUSD",1759247142294,0.69,205.49,205.42,0.71]
["bitfinex","SOLUSD",1759247142495,17.03163016,205.5,205.45,6.65599205]
["bitfinex","SOLUSD",1759247142676,4.86618004,205.5,205.48,6.65599205]
["bitfinex","SOLUSD",1759247143580,4.86581752,205.52,205.49,6.65599205]
["bitfinex","SOLUSD",1759247144073,4.86581752,205.52,205.48,0.71]
["bitfinex","SOLUSD",1759247144074,4.86581752,205.52,205.5,6.65599205]
["bitfinex","SOLUSD",1759247144298,4.86581752,205.52,205.49,6.65599205]
["bitfinex","SOLUSD",1759247144693,4.86546976,205.53,205.48,0.71]
["bitfinex","SOLUSD",1759247144894,17.02914416,205.53,205.47,35.36]
["bitfinex","SOLUSD",1759247145097,17.02914416,205.53,205.49,6.65599205]
["bitfinex","SOLUSD",1759247145288,17.71914416,205.53,205.49,6.65599205]
["bitfinex","SOLUSD",1759247146814,5.55546976,205.53,205.49,6.65599205]
["bitfinex","SOLUSD",1759247146991,25.66546976,205.53,205.5,6.65599205]
["bitfinex","SOLUSD",1759247147183,25.66546976,205.53,205.47,35.36]
["bitfinex","SOLUSD",1759247147184,25.66546976,205.53,205.48,13.59559401]
["bitfinex","SOLUSD",1759247147399,25.66547198,205.53,205.48,14.30559401]
["bitfinex","SOLUSD",1759247147601,26.35547198,205.53,205.47,35.36]
["bitfinex","SOLUSD",1759247147903,26.35547198,205.53,205.49,6.65599205]
["bitfinex","SOLUSD",1759247148414,37.82914638,205.53,205.49,6.65599205]
["bitfinex","SOLUSD",1759247148591,38.51914638,205.53,205.49,6.65599205]
["bitfinex","SOLUSD",1759247148915,38.51914638,205.53,205.48,6.65599205]
["bitfinex","SOLUSD",1759247149288,26.35547198,205.53,205.49,6.65599205]
["bitfinex","SOLUSD",1759247149485,20.8,205.53,205.5,7.36599205]
["bitfinex","SOLUSD",1759247149687,4.8653345,205.54,205.52,6.65599205]
["bitfinex","SOLUSD",1759247150016,4.86398339,205.6,205.54,13.59559401]
["bitfinex","SOLUSD",1759247150191,4.86398339,205.6,205.58,6.65599205]
["bitfinex","SOLUSD",1759247150393,14.62522851,205.7,205.59,42.01599205]
["bitfinex","SOLUSD",1759247150694,17.01589771,205.69,205.63,6.65599205]
["bitfinex","SOLUSD",1759247150900,17.70589771,205.69,205.64,35.36]
["bitfinex","SOLUSD",1759247151201,20.8,205.66,205.64,35.36]
["bitfinex","SOLUSD",1759247151594,0.69,205.68,205.64,35.36]
["bitfinex","SOLUSD",1759247152095,20.8,205.66,205.64,35.36]
["bitfinex","SOLUSD",1759247152791,5.55168506,205.69,205.64,35.36]
["bitfinex","SOLUSD",1759247152990,0.66,205.68,205.64,42.01599205]
["bitfinex","SOLUSD",1759247153217,20.8,205.66,205.64,42.01599205]
["bitfinex","SOLUSD",1759247153916,17.01589771,205.69,205.64,35.36]
["bitfinex","SOLUSD",1759247154218,0.66,205.68,205.64,35.36]
["bitfinex","SOLUSD",1759247155210,4.86215782,205.67,205.64,42.01599205]
["bitfinex","SOLUSD",1759247155602,4.86215782,205.67,205.64,42.71599205]
["bitfinex","SOLUSD",1759247155805,4.86215782,205.67,205.65,6.65599205]
["bitfinex","SOLUSD",1759247156010,4.86194969,205.68,205.65,7.35599205]
["bitfinex","SOLUSD",1759247156593,4.86194969,205.68,205.65,6.65599205]
["bitfinex","SOLUSD",1759247157230,4.86144871,205.7,205.65,7.35599205]
["bitfinex","SOLUSD",1759247157390,4.86144871,205.7,205.66,6.65599205]
["bitfinex","SOLUSD",1759247157802,5.52144871,205.7,205.64,35.36]
["bitfinex","SOLUSD",1759247158003,5.52144871,205.7,205.65,6.65599205]
["bitfinex","SOLUSD",1759247158218,17.67507048,205.7,205.65,6.65599205]
["bitfinex","SOLUSD",1759247159624,17.67507048,205.7,205.66,7.35599205]
["bitfinex","SOLUSD",1759247159625,4.86144871,205.7,205.66,7.35599205]
["bitfinex","SOLUSD",1759247159927,4.86144871,205.7,205.67,6.65599205]
["bitfinex","SOLUSD",1759247160103,4.86144871,205.7,205.66,0.7]
["bitfinex","SOLUSD",1759247160305,20.8,205.69,205.68,35.34]
["bitfinex","SOLUSD",1759247161425,5.06131755,205.71,205.68,35.34]
["bitfinex","SOLUSD",1759247161620,0.2,205.71,205.7,20.25158606]
["bitfinex","SOLUSD",1759247161925,0.2,205.71,205.7,20.95158606]
["bitfinex","SOLUSD",1759247162123,0.2,205.73,205.71,13.59559401]
["bitfinex","SOLUSD",1759247162425,0.2,205.73,205.72,55.57158606]
["bitfinex","SOLUSD",1759247162603,0.2,205.73,205.72,56.15158606]
["bitfinex","SOLUSD",1759247164231,0.2,205.73,205.72,61.01256214]
["bitfinex","SOLUSD",1759247166127,5.0607398,205.73,205.71,6.65599205]
["bitfinex","SOLUSD",1759247166429,5.0607398,205.73,205.67,0.58]
["bitfinex","SOLUSD",1759247166430,0.2,205.73,205.72,41.97599205]
["bitfinex","SOLUSD",1759247166628,0.2,205.73,205.72,55.57158606]
["bitfinex","SOLUSD",1759247166835,0.2,205.73,205.72,56.15158606]
["bitfinex","SOLUSD",1759247167827,0.2,205.73,205.72,61.01256214]
["bitfinex","SOLUSD",1759247168611,0.2,205.73,205.72,56.15158606]
["bitfinex","SOLUSD",1759247168829,0.2,205.73,205.72,25.69256214]
["bitfinex","SOLUSD",1759247169029,0.2,205.73,205.72,20.25158606]
["bitfinex","SOLUSD",1759247169335,0.2,205.73,205.72,48.89559401]
["bitfinex","SOLUSD",1759247169653,0.2,205.73,205.72,6.65599205]
["bitfinex","SOLUSD",1759247169654,5.7207398,205.73,205.72,6.65599205]
["bitfinex","SOLUSD",1759247169812,5.7207398,205.73,205.69,35.3]
["bitfinex","SOLUSD",1759247170011,7.31599205,205.72,205.69,35.3]
["bitfinex","SOLUSD",1759247170213,17.21258931,205.73,205.69,35.3]
["bitfinex","SOLUSD",1759247170214,7.31599205,205.71,205.69,35.3]
["bitfinex","SOLUSD",1759247170419,0.66,205.7,205.63,6.65599205]
["bitfinex","SOLUSD",1759247170626,7.31599205,205.69,205.64,35.3]
["bitfinex","SOLUSD",1759247170929,20.8,205.71,205.64,41.95599205]
["bitfinex","SOLUSD",1759247170930,0.66,205.68,205.64,41.95599205]
["bitfinex","SOLUSD",1759247171113,20.8,205.71,205.66,6.65599205]
["bitfinex","SOLUSD",1759247171322,0.66,205.7,205.67,41.95599205]
["bitfinex","SOLUSD",1759247171635,0.66,205.69,205.67,41.95599205]
["bitfinex","SOLUSD",1759247171822,5.52190611,205.69,205.67,41.95599205]
["bitfinex","SOLUSD",1759247172025,25.66190611,205.69,205.68,6.65599205]
["bitfinex","SOLUSD",1759247172227,25.66190611,205.69,205.67,41.95599205]
["bitfinex","SOLUSD",1759247172531,0.66,205.68,205.6,13.59559401]
["bitfinex","SOLUSD",1759247172732,0.66,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1759247173038,25.66190611,205.69,205.65,6.65599205]
["bitfinex","SOLUSD",1759247173214,26.32190611,205.69,205.65,6.65599205]
["bitfinex","SOLUSD",1759247173412,25.66177754,205.69,205.66,6.65599205]
["bitfinex","SOLUSD",1759247173629,26.32177754,205.69,205.67,41.95599205]
["bitfinex","SOLUSD",1759247173832,26.32177754,205.69,205.67,35.3]
["bitfinex","SOLUSD",1759247174038,4.86177754,205.69,205.67,41.95599205]
["bitfinex","SOLUSD",1759247174633,0.66,205.71,205.68,6.65599205]
["bitfinex","SOLUSD",1759247174634,4.8614615,205.7,205.68,6.65599205]
["bitfinex","SOLUSD",1759247175342,5.5214615,205.7,205.68,6.65599205]
["bitfinex","SOLUSD",1759247175836,0.66,205.7,205.68,6.65599205]
["bitfinex","SOLUSD",1759247176336,0.66,205.7,205.69,6.65599205]
["bitfinex","SOLUSD",1759247176546,5.52144871,205.7,205.68,6.65599205]
["bitfinex","SOLUSD",1759247176714,12.35205396,205.73,205.68,6.65599205]
["bitfinex","SOLUSD",1759247176715,4.86119288,205.72,205.68,6.65599205]
["bitfinex","SOLUSD",1759247176915,0.2,205.73,205.68,14.17559401]
["bitfinex","SOLUSD",1759247177114,0.2,205.73,205.71,6.65599205]
["bitfinex","SOLUSD",1759247177115,0.88,205.73,205.71,6.65599205]
["bitfinex","SOLUSD",1759247177324,0.68,205.72,205.7,35.3]
["bitfinex","SOLUSD",1759247177541,7.33599205,205.71,205.68,35.3]
["bitfinex","SOLUSD",1759247177726,28.13599205,205.7,205.68,35.3]
["bitfinex","SOLUSD",1759247177929,7.33599205,205.69,205.68,35.3]
["bitfinex","SOLUSD",1759247178234,32.99767711,205.69,205.68,35.3]
["bitfinex","SOLUSD",1759247178439,4.8612783,205.71,205.68,35.3]
["bitfinex","SOLUSD",1759247178638,0.2,205.73,205.69,6.65599205]
["bitfinex","SOLUSD",1759247178817,0.2,205.73,205.7,20.25158606]
["bitfinex","SOLUSD",1759247179017,0.2,205.73,205.71,35.3]
["bitfinex","SOLUSD",1759247179837,5.06085415,205.73,205.71,35.3]
["bitfinex","SOLUSD",1759247180041,5.74085415,205.73,205.71,35.3]
["bitfinex","SOLUSD",1759247180239,0.2,205.73,205.71,35.3]
["bitfinex","SOLUSD",1759247180547,0.68,205.72,205.68,6.65599205]
["bitfinex","SOLUSD",1759247180724,5.06078519,205.73,205.69,35.3]
["bitfinex","SOLUSD",1759247180928,6.65599205,205.7,205.63,13.59559401]
["bitfinex","SOLUSD",1759247181141,6.65599205,205.69,205.64,35.3]
["bitfinex","SOLUSD",1759247181441,0.68,205.68,205.64,35.3]
["bitfinex","SOLUSD",1759247182043,4.86215782,205.67,205.64,35.3]
["bitfinex","SOLUSD",1759247182219,5.54215782,205.67,205.64,35.3]
["bitfinex","SOLUSD",1759247182826,0.68,205.66,205.64,35.3]
["bitfinex","SOLUSD",1759247183140,0.68,205.65,205.6,6.65599205]
["bitfinex","SOLUSD",1759247183341,0.68,205.64,205.57,13.59559401]
["bitfinex","SOLUSD",1759247183532,0.68,205.64,205.59,13.59559401]
["bitfinex","SOLUSD",1759247183839,6.65599205,205.65,205.59,13.59559401]
["bitfinex","SOLUSD",1759247184045,17.01920738,205.65,205.59,20.25158606]
["bitfinex","SOLUSD",1759247184243,0.68,205.64,205.59,20.25158606]
["bitfinex","SOLUSD",1759247184440,0.68,205.63,205.57,6.65599205]
["bitfinex","SOLUSD",1759247184645,28.13599205,205.62,205.55,6.65599205]
["bitfinex","SOLUSD",1759247184823,0.68,205.61,205.58,35.3]
["bitfinex","SOLUSD",1759247185021,0.68,205.6,205.58,35.3]
["bitfinex","SOLUSD",1759247185245,0.68,205.59,205.52,13.59559401]
["bitfinex","SOLUSD",1759247185447,6.65599205,205.56,205.48,2.5406009]
["bitfinex","SOLUSD",1759247185742,6.65599205,205.55,205.49,35.3]
["bitfinex","SOLUSD",1759247185943,17.02914416,205.53,205.49,35.3]
["bitfinex","SOLUSD",1759247186122,0.68,205.52,205.49,35.3]
["bitfinex","SOLUSD",1759247186323,0.68,205.51,205.49,35.3]
["bitfinex","SOLUSD",1759247186541,23.68513621,205.53,205.49,35.3]
["bitfinex","SOLUSD",1759247186542,0.68,205.5,205.49,35.3]
["bitfinex","SOLUSD",1759247187122,26.34546976,205.53,205.49,35.3]
["bitfinex","SOLUSD",1759247187441,25.66546976,205.53,205.49,41.95599205]
["bitfinex","SOLUSD",1759247187648,12.84218832,205.56,205.5,6.65599205]
["bitfinex","SOLUSD",1759247187834,20.8,205.53,205.49,41.95599205]
["bitfinex","SOLUSD",1759247188018,25.665664,205.53,205.49,41.95599205]
["bitfinex","SOLUSD",1759247188350,26.345664,205.53,205.49,35.3]
["bitfinex","SOLUSD",1759247188746,21.48,205.53,205.49,35.3]
["bitfinex","SOLUSD",1759247188931,25.66548496,205.53,205.49,41.95599205]
["bitfinex","SOLUSD",1759247189246,20.8,205.53,205.49,41.95599205]
["bitfinex","SOLUSD",1759247189545,0.68,205.55,205.5,6.65599205]
["bitfinex","SOLUSD",1759247189721,12.16022175,205.59,205.51,14.17559401]
["bitfinex","SOLUSD",1759247189722,4.8642864,205.58,205.51,14.17559401]
["bitfinex","SOLUSD",1759247189922,0.68,205.57,205.52,35.3]
["bitfinex","SOLUSD",1759247190118,5.54475968,205.56,205.52,35.3]
["bitfinex","SOLUSD",1759247190323,0.68,205.55,205.52,35.3]
["bitfinex","SOLUSD",1759247190534,5.5445139,205.58,205.53,6.65599205]
["bitfinex","SOLUSD",1759247190947,0.68,205.61,205.55,6.65599205]
["bitfinex","SOLUSD",1759247191251,0.68,205.61,205.56,35.3]
["bitfinex","SOLUSD",1759247191450,6.65599205,205.62,205.56,35.3]
["bitfinex","SOLUSD",1759247191451,0.68,205.6,205.56,35.3]
["bitfinex","SOLUSD",1759247192128,4.8640498,205.59,205.56,35.3]
["bitfinex","SOLUSD",1759247193023,4.8640498,205.59,205.52,4.50424489]
["bitfinex","SOLUSD",1759247193024,0.68,205.58,205.52,4.50424489]
["bitfinex","SOLUSD",1759247193224,0.68,205.58,205.53,35.3]
["bitfinex","SOLUSD",1759247193823,4.8640498,205.59,205.55,4.50424489]
["bitfinex","SOLUSD",1759247194030,20.8,205.6,205.54,0.58]
["bitfinex","SOLUSD",1759247194031,20.8,205.6,205.57,4.50424489]
["bitfinex","SOLUSD",1759247194348,4.86357667,205.61,205.56,39.80424489]
["bitfinex","SOLUSD",1759247194722,17.02251835,205.61,205.56,39.80424489]
["bitfinex","SOLUSD",1759247195035,5.18424489,205.6,205.57,35.3]
["bitfinex","SOLUSD",1759247195435,0.68,205.6,205.57,35.3]
["bitfinex","SOLUSD",1759247195959,0.68,205.59,205.57,35.3]
["bitfinex","SOLUSD",1759247197030,4.8642864,205.58,205.57,35.3]
["bitfinex","SOLUSD",1759247197355,20.8,205.62,205.57,35.3]
["bitfinex","SOLUSD",1759247197356,4.86381322,205.6,205.57,35.3]
["bitfinex","SOLUSD",1759247198439,0.68,205.59,205.57,35.3]
["bitfinex","SOLUSD",1759247199626,10.04853129,205.58,205.52,4.50424489]
["bitfinex","SOLUSD",1759247199943,10.04853129,205.58,205.53,35.3]
["bitfinex","SOLUSD",1759247200145,5.18424489,205.57,205.53,35.3]
["bitfinex","SOLUSD",1759247200337,0.68,205.56,205.53,35.3]
["bitfinex","SOLUSD",1759247200522,4.50424489,205.57,205.48,0.58]
["bitfinex","SOLUSD",1759247200523,0.68,205.55,205.48,0.58]
["bitfinex","SOLUSD",1759247200843,20.8,205.55,205.51,4.50424489]
["bitfinex","SOLUSD",1759247202732,25.66503673,205.55,205.52,5.08424489]
["bitfinex","SOLUSD",1759247202936,4.8640498,205.59,205.54,4.50424489]
["bitfinex","SOLUSD",1759247203247,4.86379486,205.61,205.58,4.50424489]
["bitfinex","SOLUSD",1759247203426,4.86331783,205.63,205.6,4.50424489]
["bitfinex","SOLUSD",1759247203624,4.86331783,205.63,205.58,35.88]
["bitfinex","SOLUSD",1759247203625,4.86274953,205.65,205.62,4.50424489]
["bitfinex","SOLUSD",1759247203829,20.8,205.64,205.62,39.80424489]
["bitfinex","SOLUSD",1759247204046,4.86274953,205.65,205.62,39.80424489]
["bitfinex","SOLUSD",1759247204247,20.8,205.64,205.62,35.3]
["bitfinex","SOLUSD",1759247204435,20.8,205.64,205.62,39.80424489]
["bitfinex","SOLUSD",1759247204638,21.48,205.64,205.62,35.3]
["bitfinex","SOLUSD",1759247204950,25.66290754,205.64,205.62,35.3]
["bitfinex","SOLUSD",1759247205124,4.86290754,205.64,205.62,35.3]
["bitfinex","SOLUSD",1759247205455,25.66290754,205.64,205.62,35.3]
["bitfinex","SOLUSD",1759247206044,0.68,205.63,205.52,20.8]
["bitfinex","SOLUSD",1759247206246,4.50424489,205.55,205.49,35.3]
["bitfinex","SOLUSD",1759247206547,4.50424489,205.53,205.49,35.3]
["bitfinex","SOLUSD",1759247206746,4.86594326,205.51,205.49,35.3]
["bitfinex","SOLUSD",1759247206954,5.54594326,205.51,205.49,35.3]
["bitfinex","SOLUSD",1759247207531,0.68,205.5,205.49,35.3]
["bitfinex","SOLUSD",1759247208157,20.8,205.5,205.49,35.3]
["bitfinex","SOLUSD",1759247208950,25.66618004,205.5,205.49,35.3]
["bitfinex","SOLUSD",1759247209253,0.68,205.53,205.49,39.80424489]
["bitfinex","SOLUSD",1759247209254,4.86563701,205.53,205.49,39.80424489]
["bitfinex","SOLUSD",1759247209554,4.86563701,205.53,205.5,4.50424489]
["bitfinex","SOLUSD",1759247210128,4.86526547,205.54,205.51,4.50424489]
["bitfinex","SOLUSD",1759247210329,12.1611911,205.58,205.53,4.50424489]
["bitfinex","SOLUSD",1759247210330,4.86452303,205.57,205.53,4.50424489]
["bitfinex","SOLUSD",1759247210550,0.68,205.56,205.54,35.3]
["bitfinex","SOLUSD",1759247210757,17.02583061,205.57,205.54,35.3]
["bitfinex","SOLUSD",1759247210944,4.86452303,205.57,205.54,35.3]
["bitfinex","SOLUSD",1759247211348,4.86334014,205.62,205.56,18.0998389]
["bitfinex","SOLUSD",1759247211558,4.86334014,205.62,205.58,4.50424489]
["bitfinex","SOLUSD",1759247211771,4.86334014,205.62,205.59,35.3]
["bitfinex","SOLUSD",1759247212843,0.68,205.66,205.6,18.0998389]
["bitfinex","SOLUSD",1759247213154,4.86242052,205.66,205.62,4.50424489]
["bitfinex","SOLUSD",1759247213346,12.15402649,205.7,205.65,4.50424489]
["bitfinex","SOLUSD",1759247213347,4.86198542,205.68,205.65,4.50424489]
["bitfinex","SOLUSD",1759247213546,4.86198542,205.68,205.64,4.50424489]
["bitfinex","SOLUSD",1759247213745,4.86198542,205.68,205.65,4.50424489]
["bitfinex","SOLUSD",1759247214058,4.86198542,205.68,205.65,18.0998389]
["bitfinex","SOLUSD",1759247214238,4.86198542,205.68,205.66,4.50424489]
["bitfinex","SOLUSD",1759247214440,4.86170112,205.69,205.67,35.28]
["bitfinex","SOLUSD",1759247214657,4.86127662,205.71,205.67,35.28]
["bitfinex","SOLUSD",1759247214852,0.2,205.73,205.68,13.59559401]
["bitfinex","SOLUSD",1759247215167,5.06074859,205.73,205.69,4.50424489]
["bitfinex","SOLUSD",1759247215368,5.74074859,205.73,205.7,35.28]
["bitfinex","SOLUSD",1759247215958,20.8,205.69,205.6,0.58]
["bitfinex","SOLUSD",1759247216160,20.8,205.69,205.64,13.59559401]
["bitfinex","SOLUSD",1759247216363,21.48,205.69,205.65,35.28]
["bitfinex","SOLUSD",1759247216559,20.8,205.69,205.65,35.28]
["bitfinex","SOLUSD",1759247216762,20.8,205.69,205.66,35.28]
["bitfinex","SOLUSD",1759247216946,4.86192143,205.68,205.66,35.28]
["bitfinex","SOLUSD",1759247217349,20.8,205.66,205.65,35.28]
["bitfinex","SOLUSD",1759247217664,21.48,205.66,205.65,35.28]
["bitfinex","SOLUSD",1759247217867,21.48,205.66,205.64,35.28]
["bitfinex","SOLUSD",1759247217868,25.98424489,205.66,205.64,35.28]
["bitfinex","SOLUSD",1759247218170,25.98424489,205.65,205.52,4.50424489]
["bitfinex","SOLUSD",1759247218371,4.50424489,205.57,205.53,35.28]
["bitfinex","SOLUSD",1759247218587,0.68,205.56,205.53,35.28]
["bitfinex","SOLUSD",1759247218793,20.8,205.54,205.53,35.28]
["bitfinex","SOLUSD",1759247219092,25.66523304,205.54,205.53,35.28]
["bitfinex","SOLUSD",1759247219281,10.04947793,205.54,205.51,35.28]
["bitfinex","SOLUSD",1759247219585,24.31971,205.6,205.51,35.28]
["bitfinex","SOLUSD",1759247219586,4.86475968,205.56,205.51,35.28]
["bitfinex","SOLUSD",1759247219888,4.86475968,205.56,205.51,39.78424489]
["bitfinex","SOLUSD",1759247220186,4.86475968,205.56,205.51,35.28]
["bitfinex","SOLUSD",1759247220389,24.31971,205.6,205.52,18.0998389]
["bitfinex","SOLUSD",1759247220390,0.68,205.6,205.52,18.0998389]
["bitfinex","SOLUSD",1759247220582,0.68,205.6,205.54,4.50424489]
["bitfinex","SOLUSD",1759247220789,0.68,205.6,205.55,35.28]
["bitfinex","SOLUSD",1759247221091,17.70417431,205.59,205.55,35.28]
["bitfinex","SOLUSD",1759247221293,5.18424489,205.58,205.55,35.28]
["bitfinex","SOLUSD",1759247221459,4.50424489,205.56,205.5,35.28]
["bitfinex","SOLUSD",1759247221660,4.50424489,205.53,205.5,35.28]
["bitfinex","SOLUSD",1759247221883,4.50424489,205.57,205.5,40.36424489]
["bitfinex","SOLUSD",1759247222079,0.68,205.58,205.5,39.78424489]
["bitfinex","SOLUSD",1759247222384,4.50424489,205.52,205.44,3.1228086]
["bitfinex","SOLUSD",1759247222694,4.50424489,205.52,205.46,13.59559401]
["bitfinex","SOLUSD",1759247222868,4.50424489,205.53,205.46,18.0998389]
["bitfinex","SOLUSD",1759247223195,4.8657065,205.52,205.46,18.0998389]
["bitfinex","SOLUSD",1759247223360,30.16995139,205.52,205.45,39.78424489]
["bitfinex","SOLUSD",1759247223561,37.82997275,205.52,205.46,4.50424489]
["bitfinex","SOLUSD",1759247223960,37.82997275,205.52,205.47,4.50424489]
["bitfinex","SOLUSD",1759247224656,38.50997275,205.52,205.47,4.50424489]
["bitfinex","SOLUSD",1759247224876,38.50997275,205.52,205.46,13.59559401]
["bitfinex","SOLUSD",1759247225180,38.50997275,205.52,205.46,18.0998389]
["bitfinex","SOLUSD",1759247227057,43.01421764,205.52,205.46,18.0998389]
["bitfinex","SOLUSD",1759247227470,43.01421764,205.52,205.43,0.1]
["bitfinex","SOLUSD",1759247227471,4.50424489,205.48,205.43,0.1]
["bitfinex","SOLUSD",1759247227664,4.50424489,205.48,205.43,35.38]
["bitfinex","SOLUSD",1759247227965,5.18424489,205.47,205.43,35.38]
["bitfinex","SOLUSD",1759247228167,0.68,205.46,205.43,35.38]
["bitfinex","SOLUSD",1759247228678,4.50424489,205.48,205.43,35.38]
["bitfinex","SOLUSD",1759247228881,0.68,205.47,205.43,35.38]
["bitfinex","SOLUSD",1759247229179,4.86712742,205.46,205.43,35.38]
["bitfinex","SOLUSD",1759247230672,4.86712742,205.46,205.44,4.50424489]
["bitfinex","SOLUSD",1759247231179,32.96675096,205.48,205.43,35.38]
["bitfinex","SOLUSD",1759247231381,20.8,205.48,205.44,4.50424489]
["bitfinex","SOLUSD",1759247231681,4.86587761,205.52,205.47,4.50424489]
["bitfinex","SOLUSD",1759247231977,4.86550012,205.53,205.49,4.50424489]
["bitfinex","SOLUSD",1759247232157,17.70917452,205.53,205.48,53.3998389]
["bitfinex","SOLUSD",1759247232354,0.68,205.52,205.48,48.89559401]
["bitfinex","SOLUSD",1759247232579,0.68,205.52,205.48,53.3998389]
["bitfinex","SOLUSD",1759247232758,17.02917452,205.53,205.48,53.3998389]
["bitfinex","SOLUSD",1759247233368,17.70917452,205.53,205.48,53.3998389]
["bitfinex","SOLUSD",1759247233776,20.8,205.52,205.48,53.3998389]
["bitfinex","SOLUSD",1759247234473,0.68,205.51,205.48,35.3]
["bitfinex","SOLUSD",1759247234669,0.68,205.5,205.48,35.3]
["bitfinex","SOLUSD",1759247235280,17.0332879,205.48,205.44,35.3]
["bitfinex","SOLUSD",1759247235479,4.50424489,205.46,205.44,35.3]
["bitfinex","SOLUSD",1759247235784,0.68,205.45,205.44,35.3]
["bitfinex","SOLUSD",1759247236687,4.50424489,205.46,205.44,35.3]
["bitfinex","SOLUSD",1759247236873,0.68,205.46,205.44,35.3]
["bitfinex","SOLUSD",1759247237190,5.52736432,205.45,205.44,35.3]
["bitfinex","SOLUSD",1759247237492,4.86736432,205.45,205.44,35.3]
["bitfinex","SOLUSD",1759247237869,5.52736432,205.45,205.44,35.3]
["bitfinex","SOLUSD",1759247238069,4.86736432,205.45,205.43,0.1]
["bitfinex","SOLUSD",1759247238279,20.8,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759247238785,0.66,205.51,205.44,13.59559401]
["bitfinex","SOLUSD",1759247239087,20.8,205.49,205.44,13.59559401]
["bitfinex","SOLUSD",1759247239391,0.66,205.54,205.47,4.50424489]
["bitfinex","SOLUSD",1759247239565,0.66,205.54,205.48,39.80424489]
["bitfinex","SOLUSD",1759247240079,17.68861231,205.54,205.49,4.50424489]
["bitfinex","SOLUSD",1759247240277,17.02861231,205.54,205.49,4.50424489]
["bitfinex","SOLUSD",1759247240864,20.8,205.53,205.49,4.50424489]
["bitfinex","SOLUSD",1759247241282,4.8657065,205.52,205.49,4.50424489]
["bitfinex","SOLUSD",1759247241484,0.66,205.51,205.44,13.59559401]
["bitfinex","SOLUSD",1759247241683,30.1698015,205.53,205.43,13.69559401]
["bitfinex","SOLUSD",1759247241684,25.30424489,205.48,205.43,13.69559401]
["bitfinex","SOLUSD",1759247242007,0.66,205.47,205.44,35.3]
["bitfinex","SOLUSD",1759247242188,0.66,205.46,205.43,0.1]
["bitfinex","SOLUSD",1759247242503,0.66,205.46,205.44,35.3]
["bitfinex","SOLUSD",1759247242881,4.50424489,205.46,205.44,35.3]
["bitfinex","SOLUSD",1759247243066,5.22424489,205.45,205.43,0.1]
["bitfinex","SOLUSD",1759247243272,9.37184613,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759247243489,10.09184613,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759247243875,5.58760124,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759247244776,3.81221597,205.58,205.43,4.60424489]
["bitfinex","SOLUSD",1759247244973,0.72,205.52,205.46,4.50424489]
["bitfinex","SOLUSD",1759247245274,0.72,205.52,205.46,39.80424489]
["bitfinex","SOLUSD",1759247245471,4.86594326,205.51,205.49,4.50424489]
["bitfinex","SOLUSD",1759247245998,17.03080141,205.51,205.48,4.50424489]
["bitfinex","SOLUSD",1759247246700,20.8,205.48,205.43,39.90424489]
["bitfinex","SOLUSD",1759247246897,21.52,205.47,205.43,39.90424489]
["bitfinex","SOLUSD",1759247247099,20.8,205.47,205.43,39.90424489]
["bitfinex","SOLUSD",1759247247270,20.8,205.47,205.43,35.4]
["bitfinex","SOLUSD",1759247247479,20.8,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759247249290,5.58712742,205.46,205.43,4.60424489]
["bitfinex","SOLUSD",1759247249291,4.86712742,205.46,205.43,4.60424489]
["bitfinex","SOLUSD",1759247249494,17.0332879,205.48,205.43,4.60424489]
["bitfinex","SOLUSD",1759247249690,17.7532879,205.48,205.43,0.1]
["bitfinex","SOLUSD",1759247249898,5.22424489,205.47,205.43,0.1]
["bitfinex","SOLUSD",1759247250491,0.72,205.46,205.43,0.1]
["bitfinex","SOLUSD",1759247250819,0.72,205.45,205.43,0.1]
["bitfinex","SOLUSD",1759247251405,0.72,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759247251982,5.58760124,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759247252217,4.86712742,205.46,205.43,0.1]
["bitfinex","SOLUSD",1759247252719,0.72,205.45,205.43,0.1]
["bitfinex","SOLUSD",1759247253105,20.8,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759247253908,4.8657065,205.52,205.44,13.59559401]
["bitfinex","SOLUSD",1759247254116,17.02997275,205.52,205.49,6.66691615]
["bitfinex","SOLUSD",1759247254414,20.8,205.49,205.47,6.66691615]
["bitfinex","SOLUSD",1759247254582,21.52,205.49,205.46,6.66691615]
["bitfinex","SOLUSD",1759247255801,0.72,205.48,205.43,0.1]
["bitfinex","SOLUSD",1759247256019,20.8,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759247256191,28.18691615,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759247256506,28.18691615,205.44,205.32,0.1]
["bitfinex","SOLUSD",1759247256807,6.66691615,205.38,205.32,0.1]
["bitfinex","SOLUSD",1759247257197,0.72,205.37,205.32,0.1]
["bitfinex","SOLUSD",1759247257517,0.72,205.36,205.32,0.1]
["bitfinex","SOLUSD",1759247257717,6.66691615,205.38,205.32,0.1]
["bitfinex","SOLUSD",1759247257718,0.72,205.35,205.32,0.1]
["bitfinex","SOLUSD",1759247257924,4.87020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1759247258088,5.59020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1759247258912,12.25712508,205.33,205.32,0.1]
["bitfinex","SOLUSD",1759247259323,28.35678003,205.33,205.29,1e-08]
["bitfinex","SOLUSD",1759247259500,6.66691615,205.3,205.22,2.54536243]
["bitfinex","SOLUSD",1759247259867,6.66691615,205.27,205.2,6.66691615]
["bitfinex","SOLUSD",1759247260015,20.8,205.24,205.19,6.66691615]
["bitfinex","SOLUSD",1759247260218,21.52,205.24,205.19,6.66691615]
["bitfinex","SOLUSD",1759247260389,21.52,205.23,205.16,35.3]
["bitfinex","SOLUSD",1759247260588,0.72,205.23,205.16,35.3]
["bitfinex","SOLUSD",1759247260823,20.8,205.22,205.18,6.66691615]
["bitfinex","SOLUSD",1759247261284,20.8,205.22,205.17,6.66691615]
["bitfinex","SOLUSD",1759247261483,20.8,205.23,205.18,6.66691615]
["bitfinex","SOLUSD",1759247261691,20.8,205.22,205.18,6.66691615]
["bitfinex","SOLUSD",1759247262514,20.8,205.24,205.21,6.66691615]
["bitfinex","SOLUSD",1759247263608,35.3,205.29,205.21,6.66691615]
["bitfinex","SOLUSD",1759247263609,12.89762241,205.3,205.23,6.66691615]
["bitfinex","SOLUSD",1759247263818,17.04922074,205.29,205.24,6.66691615]
["bitfinex","SOLUSD",1759247264122,0.72,205.28,205.2,13.59559401]
["bitfinex","SOLUSD",1759247264315,4.87163248,205.27,205.23,6.66691615]
["bitfinex","SOLUSD",1759247265509,4.87163248,205.27,205.2,48.91559401]
["bitfinex","SOLUSD",1759247265510,0.72,205.26,205.22,6.66691615]
["bitfinex","SOLUSD",1759247265703,17.05071369,205.27,205.2,48.91559401]
["bitfinex","SOLUSD",1759247265928,0.72,205.26,205.21,6.66691615]
["bitfinex","SOLUSD",1759247266120,0.72,205.26,205.2,48.91559401]
["bitfinex","SOLUSD",1759247266121,0.72,205.26,205.22,6.66691615]
["bitfinex","SOLUSD",1759247266325,5.59189532,205.26,205.2,48.91559401]
["bitfinex","SOLUSD",1759247266514,5.59189532,205.26,205.22,6.66691615]
["bitfinex","SOLUSD",1759247267104,0.72,205.25,205.21,6.66691615]
["bitfinex","SOLUSD",1759247267309,20.8,205.25,205.22,6.66691615]
["bitfinex","SOLUSD",1759247267929,4.87189532,205.26,205.2,6.66691615]
["bitfinex","SOLUSD",1759247267930,21.52,205.24,205.2,6.66691615]
["bitfinex","SOLUSD",1759247268312,4.87241749,205.24,205.2,6.66691615]
["bitfinex","SOLUSD",1759247268827,20.8,205.26,205.22,6.66691615]
["bitfinex","SOLUSD",1759247269024,20.8,205.26,205.2,6.66691615]
["bitfinex","SOLUSD",1759247269218,21.52,205.26,205.2,6.66691615]
["bitfinex","SOLUSD",1759247269528,21.52,205.26,205.21,20.26251016]
["bitfinex","SOLUSD",1759247269935,20.8,205.26,205.22,6.66691615]
["bitfinex","SOLUSD",1759247270301,0.72,205.25,205.22,6.66691615]
["bitfinex","SOLUSD",1759247270534,5.59232991,205.25,205.22,6.66691615]
["bitfinex","SOLUSD",1759247270913,0.72,205.25,205.22,6.66691615]
["bitfinex","SOLUSD",1759247271232,5.59211389,205.25,205.22,6.66691615]
["bitfinex","SOLUSD",1759247271408,0.72,205.25,205.22,6.66691615]
["bitfinex","SOLUSD",1759247271809,0.72,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1759247272025,0.72,205.24,205.22,6.66691615]
["bitfinex","SOLUSD",1759247272225,0.72,205.24,205.2,20.26251016]
["bitfinex","SOLUSD",1759247272430,0.72,205.24,205.19,35.32]
["bitfinex","SOLUSD",1759247272431,4.87258198,205.23,205.19,35.32]
["bitfinex","SOLUSD",1759247272634,24.35353547,205.31,205.19,35.32]
["bitfinex","SOLUSD",1759247272635,0.72,205.28,205.22,6.66691615]
["bitfinex","SOLUSD",1759247273021,4.87186456,205.27,205.23,6.66691615]
["bitfinex","SOLUSD",1759247273333,5.54186456,205.27,205.22,6.66691615]
["bitfinex","SOLUSD",1759247273629,0.67,205.26,205.22,6.66691615]
["bitfinex","SOLUSD",1759247273820,4.87186456,205.27,205.23,6.66691615]
["bitfinex","SOLUSD",1759247274019,0.67,205.29,205.24,6.66691615]
["bitfinex","SOLUSD",1759247274235,3.81651403,205.33,205.24,6.66691615]
["bitfinex","SOLUSD",1759247274236,0.67,205.33,205.27,6.66691615]
["bitfinex","SOLUSD",1759247274434,0.67,205.33,205.25,0.58]
["bitfinex","SOLUSD",1759247274435,4.87044613,205.32,205.26,18.46729212]
["bitfinex","SOLUSD",1759247274739,50.19256024,205.39,205.26,18.46729212]
["bitfinex","SOLUSD",1759247274740,4.87019739,205.34,205.31,6.66691615]
["bitfinex","SOLUSD",1759247274912,5.53972934,205.36,205.31,6.66691615]
["bitfinex","SOLUSD",1759247275111,0.67,205.35,205.31,6.66691615]
["bitfinex","SOLUSD",1759247275312,4.86972934,205.36,205.31,6.66691615]
["bitfinex","SOLUSD",1759247275513,0.67,205.35,205.31,6.66691615]
["bitfinex","SOLUSD",1759247275838,4.86972934,205.36,205.32,6.66691615]
["bitfinex","SOLUSD",1759247276148,4.86972934,205.36,205.31,0.58]
["bitfinex","SOLUSD",1759247276149,5.53972934,205.36,205.31,6.66691615]
["bitfinex","SOLUSD",1759247276511,4.86972934,205.36,205.32,6.66691615]
["bitfinex","SOLUSD",1759247276838,20.8,205.35,205.32,6.66691615]
["bitfinex","SOLUSD",1759247277710,20.8,205.35,205.33,6.66691615]
["bitfinex","SOLUSD",1759247277910,10.55696565,205.4,205.3,5.45090125]
["bitfinex","SOLUSD",1759247277911,4.86854917,205.4,205.34,7.24691615]
["bitfinex","SOLUSD",1759247278132,9.49532003,205.4,205.31,0.58]
["bitfinex","SOLUSD",1759247278314,20.8,205.37,205.34,6.66691615]
["bitfinex","SOLUSD",1759247278520,4.86949746,205.36,205.3,13.59559401]
["bitfinex","SOLUSD",1759247278736,4.86949746,205.36,205.33,6.66691615]
["bitfinex","SOLUSD",1759247278936,4.86949746,205.36,205.32,6.66691615]
["bitfinex","SOLUSD",1759247279136,4.86949746,205.36,205.33,6.66691615]
["bitfinex","SOLUSD",1759247280213,4.86949746,205.36,205.23,24.36290593]
["bitfinex","SOLUSD",1759247280214,27.46691615,205.34,205.21,0.58]
["bitfinex","SOLUSD",1759247280414,4.87139516,205.28,205.21,5.4529791]
["bitfinex","SOLUSD",1759247280635,4.87139516,205.28,205.23,6.66691615]
["bitfinex","SOLUSD",1759247280834,4.87118472,205.29,205.24,6.66691615]
["bitfinex","SOLUSD",1759247281048,17.0490794,205.29,205.22,13.59559401]
["bitfinex","SOLUSD",1759247281223,27.46691615,205.27,205.2,13.59559401]
["bitfinex","SOLUSD",1759247281426,0.67,205.26,205.18,35.32]
["bitfinex","SOLUSD",1759247281626,0.67,205.26,205.2,6.66691615]
["bitfinex","SOLUSD",1759247281944,0.67,205.26,205.21,6.66691615]
["bitfinex","SOLUSD",1759247282138,0.67,205.25,205.2,41.98691615]
["bitfinex","SOLUSD",1759247282441,0.67,205.24,205.2,35.32]
["bitfinex","SOLUSD",1759247282618,20.8,205.21,205.2,35.32]
["bitfinex","SOLUSD",1759247282820,20.8,205.23,205.17,0.58]
["bitfinex","SOLUSD",1759247283138,20.8,205.23,205.21,6.66691615]
["bitfinex","SOLUSD",1759247283523,4.87210718,205.25,205.22,6.66691615]
["bitfinex","SOLUSD",1759247283849,12.18011285,205.26,205.22,6.66691615]
["bitfinex","SOLUSD",1759247283850,20.8,205.26,205.22,6.66691615]
["bitfinex","SOLUSD",1759247284153,25.67198209,205.26,205.22,6.66691615]
["bitfinex","SOLUSD",1759247284447,25.67198209,205.26,205.16,48.91559401]
["bitfinex","SOLUSD",1759247284448,6.66691615,205.24,205.16,13.59559401]
["bitfinex","SOLUSD",1759247284626,17.05403693,205.23,205.18,13.59559401]
["bitfinex","SOLUSD",1759247284819,17.72403693,205.23,205.18,13.59559401]
["bitfinex","SOLUSD",1759247285022,0.67,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1759247285921,0.67,205.27,205.2,6.66691615]
["bitfinex","SOLUSD",1759247286250,0.67,205.27,205.23,6.66691615]
["bitfinex","SOLUSD",1759247286415,17.04739174,205.31,205.2,6.66691615]
["bitfinex","SOLUSD",1759247286416,0.67,205.26,205.2,6.66691615]
["bitfinex","SOLUSD",1759247286727,0.67,205.25,205.19,6.66691615]
["bitfinex","SOLUSD",1759247286930,0.67,205.25,205.21,6.66691615]
["bitfinex","SOLUSD",1759247287113,0.67,205.25,205.2,6.66691615]
["bitfinex","SOLUSD",1759247287533,41.40080852,205.31,205.19,6.66691615]
["bitfinex","SOLUSD",1759247287534,21.47,205.24,205.19,6.66691615]
["bitfinex","SOLUSD",1759247287848,20.8,205.22,205.18,42.00691615]
["bitfinex","SOLUSD",1759247288051,21.47,205.22,205.18,42.00691615]
["bitfinex","SOLUSD",1759247288232,20.8,205.18,205.08,0.58]
["bitfinex","SOLUSD",1759247288543,4.87448208,205.15,205.11,6.66691615]
["bitfinex","SOLUSD",1759247288930,4.87448208,205.15,205.08,35.92]
["bitfinex","SOLUSD",1759247288931,5.54448208,205.15,205.1,6.66691615]
["bitfinex","SOLUSD",1759247289129,4.87448208,205.15,205.08,35.92]
["bitfinex","SOLUSD",1759247289334,5.54448208,205.15,205.09,13.59559401]
["bitfinex","SOLUSD",1759247289534,4.87448208,205.15,205.1,6.66691615]
["bitfinex","SOLUSD",1759247289733,17.73068729,205.15,205.1,6.66691615]
["bitfinex","SOLUSD",1759247290248,4.87448208,205.15,205.09,13.59559401]
["bitfinex","SOLUSD",1759247290450,39.65193345,205.17,205.04,2.54740428]
["bitfinex","SOLUSD",1759247290749,4.875195,205.12,205.06,13.59559401]
["bitfinex","SOLUSD",1759247290966,0.67,205.18,205.11,6.66691615]
["bitfinex","SOLUSD",1759247291263,20.8,205.18,205.13,20.26251016]
["bitfinex","SOLUSD",1759247291421,20.8,205.18,205.15,6.66691615]
["bitfinex","SOLUSD",1759247291843,21.47,205.18,205.14,6.66691615]
["bitfinex","SOLUSD",1759247292222,4.87400692,205.17,205.13,6.66691615]
["bitfinex","SOLUSD",1759247292422,20.8,205.18,205.15,6.66691615]
["bitfinex","SOLUSD",1759247292837,20.8,205.18,205.16,6.66691615]
["bitfinex","SOLUSD",1759247293046,20.8,205.18,205.15,6.66691615]
["bitfinex","SOLUSD",1759247293430,20.8,205.18,205.16,6.66691615]
["bitfinex","SOLUSD",1759247293830,20.8,205.18,205.12,18.47078777]
["bitfinex","SOLUSD",1759247293831,12.85103391,205.24,205.17,6.66691615]
["bitfinex","SOLUSD",1759247294032,12.85103391,205.24,205.16,0.58]
["bitfinex","SOLUSD",1759247294261,20.8,205.21,205.19,6.66691615]
["bitfinex","SOLUSD",1759247294855,4.87258198,205.23,205.19,6.66691615]
["bitfinex","SOLUSD",1759247295028,5.54258198,205.23,205.19,6.66691615]
["bitfinex","SOLUSD",1759247295837,4.87228818,205.25,205.19,6.66691615]
["bitfinex","SOLUSD",1759247296047,0.67,205.23,205.19,6.66691615]
["bitfinex","SOLUSD",1759247296260,4.87281941,205.22,205.16,0.58]
["bitfinex","SOLUSD",1759247296544,4.87281941,205.22,205.18,6.66691615]
["bitfinex","SOLUSD",1759247297379,5.54255387,205.24,205.19,6.66691615]
["bitfinex","SOLUSD",1759247297538,0.7,205.23,205.19,6.66691615]
["bitfinex","SOLUSD",1759247297740,5.57210025,205.26,205.2,6.66691615]
["bitfinex","SOLUSD",1759247298054,0.7,205.28,205.25,6.66691615]
["bitfinex","SOLUSD",1759247298228,5.57149523,205.28,205.25,6.66691615]
["bitfinex","SOLUSD",1759247298427,5.57105718,205.3,205.25,6.66691615]
["bitfinex","SOLUSD",1759247298660,0.7,205.32,205.27,6.66691615]
["bitfinex","SOLUSD",1759247298950,4.87020893,205.33,205.27,6.66691615]
["bitfinex","SOLUSD",1759247298951,17.04573125,205.33,205.27,6.66691615]
["bitfinex","SOLUSD",1759247299156,0.7,205.32,205.27,6.66691615]
["bitfinex","SOLUSD",1759247299450,17.04573125,205.33,205.27,6.66691615]
["bitfinex","SOLUSD",1759247299653,0.7,205.32,205.27,6.66691615]
["bitfinex","SOLUSD",1759247299846,4.87068335,205.31,205.27,6.66691615]
["bitfinex","SOLUSD",1759247300163,0.7,205.3,205.24,13.59559401]
["bitfinex","SOLUSD",1759247300334,0.7,205.3,205.26,6.66691615]
["bitfinex","SOLUSD",1759247301256,17.04739174,205.31,205.26,6.66691615]
["bitfinex","SOLUSD",1759247301439,17.74739174,205.31,205.26,6.66691615]
["bitfinex","SOLUSD",1759247301638,0.7,205.3,205.26,6.66691615]
["bitfinex","SOLUSD",1759247301853,17.04739174,205.31,205.23,5.45258092]
["bitfinex","SOLUSD",1759247301854,4.87115787,205.29,205.23,0.58]
["bitfinex","SOLUSD",1759247302153,4.87115787,205.29,205.21,35.32]
["bitfinex","SOLUSD",1759247302154,6.66691615,205.28,205.21,6.66691615]
["bitfinex","SOLUSD",1759247302361,7.36691615,205.27,205.2,6.66691615]
["bitfinex","SOLUSD",1759247302670,7.36691615,205.27,205.19,48.91559401]
["bitfinex","SOLUSD",1759247302671,7.36691615,205.26,205.19,35.32]
["bitfinex","SOLUSD",1759247302849,6.66691615,205.24,205.18,35.32]
["bitfinex","SOLUSD",1759247303170,0.72,205.23,205.18,35.32]
["bitfinex","SOLUSD",1759247303834,0.72,205.22,205.18,35.32]
["bitfinex","SOLUSD",1759247304156,6.66691615,205.24,205.18,35.32]
["bitfinex","SOLUSD",1759247304157,7.38691615,205.24,205.18,35.32]
["bitfinex","SOLUSD",1759247304458,17.77403693,205.23,205.18,35.32]
["bitfinex","SOLUSD",1759247304653,0.72,205.22,205.18,35.32]
["bitfinex","SOLUSD",1759247304842,0.72,205.21,205.18,35.32]
["bitfinex","SOLUSD",1759247305042,17.05403693,205.23,205.18,35.32]
["bitfinex","SOLUSD",1759247305263,0.72,205.22,205.18,35.32]
["bitfinex","SOLUSD",1759247305566,17.05403693,205.23,205.18,35.32]
["bitfinex","SOLUSD",1759247305765,17.77403693,205.23,205.18,35.32]
["bitfinex","SOLUSD",1759247306260,0.72,205.22,205.18,35.32]
["bitfinex","SOLUSD",1759247306840,17.05403693,205.23,205.18,35.32]
["bitfinex","SOLUSD",1759247307364,4.87238346,205.24,205.2,6.66691615]
["bitfinex","SOLUSD",1759247307556,4.87205277,205.26,205.22,6.66691615]
["bitfinex","SOLUSD",1759247307756,4.87205277,205.26,205.21,7.24691615]
["bitfinex","SOLUSD",1759247308060,4.87205277,205.26,205.21,6.66691615]
["bitfinex","SOLUSD",1759247308565,4.87205277,205.26,205.19,5.45335781]
["bitfinex","SOLUSD",1759247308745,4.87205277,205.26,205.21,6.66691615]
["bitfinex","SOLUSD",1759247309350,5.59205277,205.26,205.21,6.66691615]
["bitfinex","SOLUSD",1759247311449,0.72,205.25,205.21,6.66691615]
["bitfinex","SOLUSD",1759247311650,0.72,205.24,205.21,6.66691615]
["bitfinex","SOLUSD",1759247311850,17.05172732,205.26,205.2,6.66691615]
["bitfinex","SOLUSD",1759247312154,17.77172732,205.26,205.2,6.66691615]
["bitfinex","SOLUSD",1759247312659,0.72,205.25,205.19,6.66691615]
["bitfinex","SOLUSD",1759247313153,0.72,205.25,205.21,6.66691615]
["bitfinex","SOLUSD",1759247313353,4.87249536,205.24,205.18,35.32]
["bitfinex","SOLUSD",1759247313555,0.72,205.27,205.21,6.66691615]
["bitfinex","SOLUSD",1759247313749,32.97813353,205.29,205.24,6.66691615]
["bitfinex","SOLUSD",1759247313951,33.69813353,205.29,205.24,6.66691615]
["bitfinex","SOLUSD",1759247314156,4.87044613,205.32,205.28,6.66691615]
["bitfinex","SOLUSD",1759247314461,3.16969553,205.36,205.31,4.51592164]
["bitfinex","SOLUSD",1759247314646,5.58949746,205.36,205.31,4.51592164]
["bitfinex","SOLUSD",1759247314848,5.58949746,205.36,205.33,4.51592164]
["bitfinex","SOLUSD",1759247314849,4.86949746,205.36,205.33,4.51592164]
["bitfinex","SOLUSD",1759247315450,17.04210701,205.38,205.33,4.51592164]
["bitfinex","SOLUSD",1759247315762,4.86902327,205.38,205.35,4.51592164]
["bitfinex","SOLUSD",1759247315961,4.86854917,205.4,205.36,4.51592164]
["bitfinex","SOLUSD",1759247316340,5.58854917,205.4,205.36,4.51592164]
["bitfinex","SOLUSD",1759247316867,4.86854917,205.4,205.37,4.51592164]
["bitfinex","SOLUSD",1759247317067,35.32,205.48,205.39,4.51592164]
["bitfinex","SOLUSD",1759247317068,8.41718793,205.46,205.39,4.51592164]
["bitfinex","SOLUSD",1759247317273,0.72,205.45,205.39,4.51592164]
["bitfinex","SOLUSD",1759247317659,17.03660435,205.44,205.39,4.51592164]
["bitfinex","SOLUSD",1759247317970,17.75660435,205.44,205.39,4.51592164]
["bitfinex","SOLUSD",1759247318372,0.72,205.43,205.39,4.51592164]
["bitfinex","SOLUSD",1759247318771,4.86760124,205.44,205.39,4.51592164]
["bitfinex","SOLUSD",1759247318974,0.92,205.5,205.43,4.51592164]
["bitfinex","SOLUSD",1759247319170,4.86546976,205.53,205.47,4.51592164]
["bitfinex","SOLUSD",1759247319479,25.39003563,205.53,205.46,4.51592164]
["bitfinex","SOLUSD",1759247319973,20.87411399,205.53,205.46,4.51592164]
["bitfinex","SOLUSD",1759247320675,20.8,205.5,205.47,4.51592164]
["bitfinex","SOLUSD",1759247320854,20.8,205.5,205.44,0.68]
["bitfinex","SOLUSD",1759247320855,4.86546976,205.53,205.48,4.51592164]
["bitfinex","SOLUSD",1759247321056,0.72,205.52,205.47,13.59559401]
["bitfinex","SOLUSD",1759247321257,0.72,205.52,205.46,35.3]
["bitfinex","SOLUSD",1759247321258,0.72,205.51,205.46,35.3]
["bitfinex","SOLUSD",1759247321471,0.72,205.5,205.46,35.3]
["bitfinex","SOLUSD",1759247321780,4.86641685,205.49,205.46,35.3]
["bitfinex","SOLUSD",1759247322355,4.86641685,205.49,205.46,39.81592164]
["bitfinex","SOLUSD",1759247322973,4.86641685,205.49,205.46,35.3]
["bitfinex","SOLUSD",1759247323178,4.86641685,205.49,205.46,39.81592164]
["bitfinex","SOLUSD",1759247323767,12.16554517,205.5,205.46,39.81592164]
["bitfinex","SOLUSD",1759247324465,4.8657065,205.52,205.47,4.51592164]
["bitfinex","SOLUSD",1759247324882,17.74997275,205.52,205.47,4.51592164]
["bitfinex","SOLUSD",1759247325371,4.8657065,205.52,205.49,4.51592164]
["bitfinex","SOLUSD",1759247325783,17.02937784,205.53,205.49,4.51592164]
["bitfinex","SOLUSD",1759247325968,17.74937784,205.53,205.49,4.51592164]
["bitfinex","SOLUSD",1759247326683,17.02937784,205.53,205.46,13.59559401]
["bitfinex","SOLUSD",1759247326858,5.23592164,205.52,205.45,39.81592164]
["bitfinex","SOLUSD",1759247327059,0.72,205.51,205.45,35.3]
["bitfinex","SOLUSD",1759247327259,0.72,205.5,205.45,39.81592164]
["bitfinex","SOLUSD",1759247327560,4.51592164,205.52,205.45,39.81592164]
["bitfinex","SOLUSD",1759247327561,0.72,205.49,205.45,39.81592164]
["bitfinex","SOLUSD",1759247327774,4.86665368,205.48,205.45,39.81592164]
["bitfinex","SOLUSD",1759247328353,4.86665368,205.48,205.45,35.3]
["bitfinex","SOLUSD",1759247328554,4.86665368,205.48,205.45,39.81592164]
["bitfinex","SOLUSD",1759247328985,12.16546525,205.5,205.45,39.81592164]
["bitfinex","SOLUSD",1759247329191,12.16546525,205.5,205.46,4.51592164]
["bitfinex","SOLUSD",1759247329688,0.72,205.49,205.45,35.3]
["bitfinex","SOLUSD",1759247330200,20.8,205.53,205.45,35.3]
["bitfinex","SOLUSD",1759247330201,20.8,205.53,205.48,4.51592164]
["bitfinex","SOLUSD",1759247330359,4.86477582,205.56,205.52,4.51592164]
["bitfinex","SOLUSD",1759247330560,5.58477582,205.56,205.53,4.51592164]
["bitfinex","SOLUSD",1759247330862,0.72,205.59,205.54,4.51592164]
["bitfinex","SOLUSD",1759247331066,0.72,205.58,205.54,4.51592164]
["bitfinex","SOLUSD",1759247331474,4.8640498,205.59,205.55,4.51592164]
["bitfinex","SOLUSD",1759247331777,0.72,205.58,205.55,4.51592164]
["bitfinex","SOLUSD",1759247331983,0.72,205.58,205.54,4.51592164]
["bitfinex","SOLUSD",1759247333169,4.86452303,205.57,205.54,4.51592164]
["bitfinex","SOLUSD",1759247333484,4.86452303,205.57,205.53,13.59559401]
["bitfinex","SOLUSD",1759247333680,0.71,205.56,205.54,35.28]
["bitfinex","SOLUSD",1759247334170,17.02583061,205.57,205.54,35.28]
["bitfinex","SOLUSD",1759247334370,17.02583061,205.57,205.53,18.11151565]
["bitfinex","SOLUSD",1759247334592,0.71,205.56,205.52,35.28]
["bitfinex","SOLUSD",1759247334921,17.02583061,205.57,205.52,35.28]
["bitfinex","SOLUSD",1759247334922,0.71,205.55,205.52,35.28]
["bitfinex","SOLUSD",1759247335063,4.86523304,205.54,205.52,35.28]
["bitfinex","SOLUSD",1759247337096,4.86452303,205.57,205.53,4.51592164]
["bitfinex","SOLUSD",1759247337278,17.73583061,205.57,205.52,35.28]
["bitfinex","SOLUSD",1759247337593,0.71,205.56,205.52,35.28]
["bitfinex","SOLUSD",1759247337783,0.71,205.55,205.52,35.28]
["bitfinex","SOLUSD",1759247339172,4.86523304,205.54,205.52,35.28]
["bitfinex","SOLUSD",1759247339376,4.86523304,205.54,205.4,14.62594154]
["bitfinex","SOLUSD",1759247339377,5.22592164,205.53,205.45,13.59559401]
["bitfinex","SOLUSD",1759247339568,25.66523304,205.54,205.45,18.11151565]
["bitfinex","SOLUSD",1759247339569,26.02592164,205.52,205.45,18.11151565]
["bitfinex","SOLUSD",1759247339786,21.51,205.52,205.46,32.08]
["bitfinex","SOLUSD",1759247340800,17.03080141,205.51,205.46,32.08]
["bitfinex","SOLUSD",1759247340982,17.74080141,205.51,205.46,32.08]
["bitfinex","SOLUSD",1759247341494,0.71,205.5,205.46,32.08]
["bitfinex","SOLUSD",1759247341701,17.03080141,205.51,205.46,32.08]
["bitfinex","SOLUSD",1759247341877,4.86594326,205.51,205.46,32.8]
["bitfinex","SOLUSD",1759247342076,17.74080141,205.51,205.46,36.59592164]
["bitfinex","SOLUSD",1759247342594,5.57594326,205.51,205.46,36.59592164]
["bitfinex","SOLUSD",1759247342792,5.57594326,205.51,205.46,37.31592164]
["bitfinex","SOLUSD",1759247342998,12.16213718,205.56,205.5,4.51592164]
["bitfinex","SOLUSD",1759247343174,0.71,205.59,205.54,4.51592164]
["bitfinex","SOLUSD",1759247343477,12.16039033,205.59,205.56,4.51592164]
["bitfinex","SOLUSD",1759247343675,4.86381322,205.6,205.57,4.51592164]
["bitfinex","SOLUSD",1759247344301,5.22592164,205.59,205.54,35.26]
["bitfinex","SOLUSD",1759247344480,0.71,205.58,205.54,35.26]
["bitfinex","SOLUSD",1759247344680,0.71,205.57,205.54,35.26]
["bitfinex","SOLUSD",1759247345007,4.86499635,205.55,205.52,35.26]
["bitfinex","SOLUSD",1759247345301,17.02748722,205.55,205.52,35.26]
["bitfinex","SOLUSD",1759247346104,0.71,205.54,205.52,35.26]
["bitfinex","SOLUSD",1759247346270,0.71,205.54,205.49,35.26]
["bitfinex","SOLUSD",1759247346271,5.22592164,205.54,205.49,35.26]
["bitfinex","SOLUSD",1759247346475,0.71,205.53,205.49,35.26]
["bitfinex","SOLUSD",1759247346986,4.8657065,205.52,205.49,35.26]
["bitfinex","SOLUSD",1759247347487,25.6657065,205.52,205.49,35.98]
["bitfinex","SOLUSD",1759247347691,25.6657065,205.52,205.49,35.26]
["bitfinex","SOLUSD",1759247348010,25.6657065,205.52,205.48,35.26]
["bitfinex","SOLUSD",1759247348370,25.6657065,205.52,205.49,0.72]
["bitfinex","SOLUSD",1759247348990,25.6657065,205.52,205.48,39.77592164]
["bitfinex","SOLUSD",1759247349189,37.82997275,205.52,205.48,40.49592164]
["bitfinex","SOLUSD",1759247349385,37.82997275,205.52,205.48,35.98]
["bitfinex","SOLUSD",1759247349998,4.8647763,205.56,205.51,4.51592164]
["bitfinex","SOLUSD",1759247350296,4.8647763,205.56,205.53,4.51592164]
["bitfinex","SOLUSD",1759247350598,0.71,205.55,205.52,35.26]
["bitfinex","SOLUSD",1759247350795,0.71,205.54,205.52,35.26]
["bitfinex","SOLUSD",1759247351106,4.86452303,205.57,205.52,39.77592164]
["bitfinex","SOLUSD",1759247351288,4.86452303,205.57,205.52,40.49592164]
["bitfinex","SOLUSD",1759247351485,4.86452303,205.57,205.52,35.98]
["bitfinex","SOLUSD",1759247351804,5.57452303,205.57,205.52,35.26]
["bitfinex","SOLUSD",1759247352296,22.25175225,205.57,205.52,35.26]
["bitfinex","SOLUSD",1759247353704,25.66452303,205.57,205.53,0.72]
["bitfinex","SOLUSD",1759247353885,20.8,205.56,205.53,0.72]
["bitfinex","SOLUSD",1759247354092,4.86452303,205.57,205.53,0.72]
["bitfinex","SOLUSD",1759247354914,37.82583061,205.57,205.52,39.77592164]
["bitfinex","SOLUSD",1759247355414,37.82583061,205.57,205.52,40.49592164]
["bitfinex","SOLUSD",1759247355602,20.8,205.54,205.53,18.11151565]
["bitfinex","SOLUSD",1759247355905,0.2,205.61,205.53,18.83151565]
["bitfinex","SOLUSD",1759247356106,4.86381322,205.6,205.56,4.51592164]
["bitfinex","SOLUSD",1759247356289,20.8,205.58,205.57,35.26]
["bitfinex","SOLUSD",1759247356905,5.06359513,205.61,205.57,35.26]
["bitfinex","SOLUSD",1759247357110,0.2,205.61,205.6,4.51592164]
["bitfinex","SOLUSD",1759247357283,0.2,205.61,205.6,5.20592164]
["bitfinex","SOLUSD",1759247357486,21.0,205.61,205.59,4.51592164]
["bitfinex","SOLUSD",1759247357699,0.72,205.6,205.59,35.26]
["bitfinex","SOLUSD",1759247358081,20.8,205.57,205.56,35.26]
["bitfinex","SOLUSD",1759247358780,25.66452303,205.57,205.56,35.26]
["bitfinex","SOLUSD",1759247360208,17.0243706,205.59,205.56,35.26]
["bitfinex","SOLUSD",1759247360593,20.19245517,205.59,205.56,35.26]
["bitfinex","SOLUSD",1759247361395,20.91245517,205.59,205.56,35.26]
["bitfinex","SOLUSD",1759247361891,24.70837681,205.59,205.56,35.26]
["bitfinex","SOLUSD",1759247362207,0.2,205.61,205.59,13.59559401]
["bitfinex","SOLUSD",1759247362388,0.2,205.61,205.6,53.35151565]
["bitfinex","SOLUSD",1759247364190,0.2,205.61,205.6,58.21532887]
["bitfinex","SOLUSD",1759247364584,0.2,205.61,205.6,53.73940723]
["bitfinex","SOLUSD",1759247364784,0.2,205.61,205.6,58.25532887]
["bitfinex","SOLUSD",1759247367203,0.2,205.61,205.6,53.41151565]
["bitfinex","SOLUSD",1759247367602,0.2,205.61,205.6,58.27532887]
["bitfinex","SOLUSD",1759247369516,0.2,205.65,205.64,34.39559401]
["bitfinex","SOLUSD",1759247369517,1e-08,205.65,205.64,34.39559401]
["bitfinex","SOLUSD",1759247369685,0.71,205.76,205.64,98.72743729]
["bitfinex","SOLUSD",1759247369890,0.71,205.76,205.64,69.69559401]
["bitfinex","SOLUSD",1759247370191,0.71,205.74,205.72,18.11151565]
["bitfinex","SOLUSD",1759247370397,0.71,205.74,205.72,53.61151565]
["bitfinex","SOLUSD",1759247370586,5.57050666,205.74,205.72,53.61151565]
["bitfinex","SOLUSD",1759247371001,4.86050666,205.74,205.72,18.11151565]
["bitfinex","SOLUSD",1759247371203,0.91,205.73,205.72,53.61151565]
["bitfinex","SOLUSD",1759247371711,5.7707398,205.73,205.72,4.51592164]
["bitfinex","SOLUSD",1759247371907,5.7707398,205.73,205.72,39.99592164]
["bitfinex","SOLUSD",1759247372814,5.7707398,205.73,205.72,39.97592164]
["bitfinex","SOLUSD",1759247373027,0.91,205.73,205.72,39.97592164]
["bitfinex","SOLUSD",1759247373512,5.7707398,205.73,205.72,39.97592164]
["bitfinex","SOLUSD",1759247374205,0.2,205.73,205.72,53.57151565]
["bitfinex","SOLUSD",1759247375195,5.0607398,205.73,205.72,53.57151565]
["bitfinex","SOLUSD",1759247375396,5.7707398,205.73,205.72,53.57151565]
["bitfinex","SOLUSD",1759247375607,5.0607398,205.73,205.72,53.57151565]
["bitfinex","SOLUSD",1759247375813,0.2,205.73,205.72,53.57151565]
["bitfinex","SOLUSD",1759247376194,0.2,205.73,205.72,55.69991556]
["bitfinex","SOLUSD",1759247377518,0.2,205.73,205.72,60.56089164]
["bitfinex","SOLUSD",1759247377695,0.2,205.73,205.72,60.50089164]
["bitfinex","SOLUSD",1759247378898,0.2,205.73,205.72,55.63991556]
["bitfinex","SOLUSD",1759247380097,0.91,205.73,205.68,14.26516669]
["bitfinex","SOLUSD",1759247380414,0.71,205.72,205.71,20.23991556]
["bitfinex","SOLUSD",1759247380597,0.71,205.72,205.71,55.61991556]
["bitfinex","SOLUSD",1759247380792,4.86121238,205.71,205.69,6.64432155]
["bitfinex","SOLUSD",1759247381000,4.86121238,205.71,205.7,35.38]
["bitfinex","SOLUSD",1759247381505,5.57121238,205.71,205.7,35.38]
["bitfinex","SOLUSD",1759247382016,0.71,205.71,205.7,42.02432155]
["bitfinex","SOLUSD",1759247382394,0.2,205.73,205.7,42.02432155]
["bitfinex","SOLUSD",1759247382613,0.2,205.73,205.72,6.64432155]
["bitfinex","SOLUSD",1759247382814,0.2,205.73,205.72,55.61991556]
["bitfinex","SOLUSD",1759247384522,5.7707398,205.73,205.72,55.61991556]
["bitfinex","SOLUSD",1759247384815,0.91,205.73,205.72,48.97559401]
["bitfinex","SOLUSD",1759247385117,0.2,205.73,205.72,55.61991556]
["bitfinex","SOLUSD",1759247385421,0.91,205.73,205.72,55.61991556]
["bitfinex","SOLUSD",1759247385610,0.91,205.73,205.72,48.97559401]
["bitfinex","SOLUSD",1759247385810,0.91,205.73,205.72,55.61991556]
["bitfinex","SOLUSD",1759247386321,0.2,205.73,205.72,55.61991556]
["bitfinex","SOLUSD",1759247386626,0.2,205.73,205.72,60.48089164]
["bitfinex","SOLUSD",1759247387408,0.2,205.73,205.72,48.97559401]
["bitfinex","SOLUSD",1759247387608,0.2,205.73,205.72,55.61991556]
["bitfinex","SOLUSD",1759247388322,0.2,205.73,205.72,60.48089164]
["bitfinex","SOLUSD",1759247388712,0.2,205.73,205.72,55.61991556]
["bitfinex","SOLUSD",1759247389020,0.2,205.73,205.72,60.48089164]
["bitfinex","SOLUSD",1759247390107,0.2,205.73,205.72,55.61991556]
["bitfinex","SOLUSD",1759247390309,0.2,205.73,205.72,60.48089164]
["bitfinex","SOLUSD",1759247395924,0.2,205.79,205.75,20.8]
["bitfinex","SOLUSD",1759247396228,0.2,205.79,205.78,20.23991556]
["bitfinex","SOLUSD",1759247396429,0.2,205.79,205.78,55.45991556]
["bitfinex","SOLUSD",1759247396932,0.2,205.79,205.78,60.31947431]
["bitfinex","SOLUSD",1759247399024,1e-08,205.79,205.78,60.31947431]
["bitfinex","SOLUSD",1759247399628,1e-08,205.8,205.78,60.31947431]
["bitfinex","SOLUSD",1759247399825,0.2,205.86,205.82,34.39559401]
["bitfinex","SOLUSD",1759247400036,0.2,205.86,205.85,41.03991556]
["bitfinex","SOLUSD",1759247400207,0.2,205.86,205.85,76.25991556]
["bitfinex","SOLUSD",1759247400725,1e-08,205.86,205.85,76.25991556]
["bitfinex","SOLUSD",1759247400924,1e-08,205.86,205.85,39.25350025]
["bitfinex","SOLUSD",1759247401131,1e-08,205.86,205.85,81.1178218]
["bitfinex","SOLUSD",1759247402931,1e-08,205.86,205.85,81.60361242]
["bitfinex","SOLUSD",1759247403231,1e-08,205.86,205.85,81.1178218]
["bitfinex","SOLUSD",1759247403811,1e-08,205.86,205.85,81.0978218]
["bitfinex","SOLUSD",1759247404007,1e-08,205.86,205.85,45.8978218]
["bitfinex","SOLUSD",1759247404213,1e-08,205.86,205.85,81.0978218]
["bitfinex","SOLUSD",1759247404632,1e-08,205.86,205.85,83.04358368]
["bitfinex","SOLUSD",1759247406115,1e-08,205.86,205.85,47.84358368]
["bitfinex","SOLUSD",1759247406319,1e-08,205.86,205.85,83.04358368]
["bitfinex","SOLUSD",1759247407435,0.2,205.9,205.89,34.39559401]
["bitfinex","SOLUSD",1759247407632,0.2,205.9,205.89,76.23991556]
["bitfinex","SOLUSD",1759247407932,0.69,205.98,205.94,13.59559401]
["bitfinex","SOLUSD",1759247408120,0.69,205.97,205.9,20.8]
["bitfinex","SOLUSD",1759247408323,0.69,205.97,205.96,6.64432155]
["bitfinex","SOLUSD",1759247408526,0.69,205.97,205.96,55.43991556]
["bitfinex","SOLUSD",1759247408734,0.69,205.97,205.96,48.79559401]
["bitfinex","SOLUSD",1759247409312,0.69,205.97,205.96,55.43991556]
["bitfinex","SOLUSD",1759247409722,0.69,205.97,205.96,53.65090572]
["bitfinex","SOLUSD",1759247409918,0.69,205.97,205.96,60.29522727]
["bitfinex","SOLUSD",1759247410153,0.69,205.97,205.96,55.43991556]
["bitfinex","SOLUSD",1759247411350,0.69,205.97,205.96,60.29522727]
["bitfinex","SOLUSD",1759247412415,18.97729898,206.05,205.96,60.29522727]
["bitfinex","SOLUSD",1759247412416,0.69,206.0,205.97,13.59559401]
["bitfinex","SOLUSD",1759247412622,6.84432155,206.05,206.0,13.59559401]
["bitfinex","SOLUSD",1759247412854,6.84432155,206.05,206.01,35.18]
["bitfinex","SOLUSD",1759247413018,11.69771405,206.05,206.01,35.18]
["bitfinex","SOLUSD",1759247413219,0.69,206.04,206.02,13.59559401]
["bitfinex","SOLUSD",1759247413454,0.2,206.05,206.03,35.18]
["bitfinex","SOLUSD",1759247413932,0.69,206.04,206.03,35.18]
["bitfinex","SOLUSD",1759247415429,0.69,206.04,206.03,48.77559401]
["bitfinex","SOLUSD",1759247418024,0.2,206.05,206.04,13.59559401]
["bitfinex","SOLUSD",1759247418234,0.87,206.05,206.04,16.23673073]
["bitfinex","SOLUSD",1759247418621,0.87,206.05,206.04,13.59559401]
["bitfinex","SOLUSD",1759247419319,5.72319097,206.05,206.0,16.23673073]
["bitfinex","SOLUSD",1759247419524,0.67,206.04,206.02,13.59559401]
["bitfinex","SOLUSD",1759247419720,0.67,206.04,206.03,48.77559401]
["bitfinex","SOLUSD",1759247419923,0.2,206.05,206.01,16.23673073]
["bitfinex","SOLUSD",1759247420126,0.2,206.05,206.03,13.59559401]
["bitfinex","SOLUSD",1759247420447,0.2,206.05,206.04,48.77559401]
["bitfinex","SOLUSD",1759247420739,0.2,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1759247420943,2.84113672,206.07,206.06,35.18]
["bitfinex","SOLUSD",1759247421651,5.72272296,206.07,206.06,35.18]
["bitfinex","SOLUSD",1759247422353,5.72272296,206.07,206.02,13.59559401]
["bitfinex","SOLUSD",1759247422354,20.49565955,206.07,206.02,13.59559401]
["bitfinex","SOLUSD",1759247422563,2.64113672,206.04,206.03,35.18]
["bitfinex","SOLUSD",1759247422734,3.31113672,206.04,206.03,35.18]
["bitfinex","SOLUSD",1759247422934,24.11113672,206.04,205.98,13.59559401]
["bitfinex","SOLUSD",1759247423162,24.11113672,206.04,206.0,13.59559401]
["bitfinex","SOLUSD",1759247423163,2.64113672,206.02,206.0,13.59559401]
["bitfinex","SOLUSD",1759247423349,2.64113672,206.02,206.01,35.18]
["bitfinex","SOLUSD",1759247423557,4.85436893,206.0,205.83,20.0]
["bitfinex","SOLUSD",1759247423858,2.64113672,205.94,205.87,4.8574343]
["bitfinex","SOLUSD",1759247424053,0.71,205.93,205.88,37.02113672]
["bitfinex","SOLUSD",1759247424258,0.71,205.92,205.88,34.38]
["bitfinex","SOLUSD",1759247424463,0.71,205.91,205.89,35.16]
["bitfinex","SOLUSD",1759247424632,0.71,205.9,205.87,2.64113672]
["bitfinex","SOLUSD",1759247424829,0.71,205.9,205.88,48.75559401]
["bitfinex","SOLUSD",1759247425265,0.71,205.9,205.15,0.3]
["bitfinex","SOLUSD",1759247425266,0.71,205.89,205.85,14.77800786]
["bitfinex","SOLUSD",1759247425431,0.71,205.88,205.86,35.16]
["bitfinex","SOLUSD",1759247425745,0.71,205.9,205.87,16.23673073]
["bitfinex","SOLUSD",1759247425937,0.71,205.89,205.88,35.18]
["bitfinex","SOLUSD",1759247426859,0.71,205.89,205.88,48.77559401]
["bitfinex","SOLUSD",1759247427438,0.71,205.89,205.88,35.18]
["bitfinex","SOLUSD",1759247428239,0.71,205.93,205.89,13.59559401]
["bitfinex","SOLUSD",1759247428442,0.71,205.92,205.9,35.18]
["bitfinex","SOLUSD",1759247428641,0.71,205.95,205.91,13.59559401]
["bitfinex","SOLUSD",1759247428850,0.71,205.94,205.92,35.18]
["bitfinex","SOLUSD",1759247429046,0.71,205.93,205.92,48.77559401]
["bitfinex","SOLUSD",1759247429579,0.71,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247430170,5.56601903,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247430372,12.20277521,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247431259,0.71,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247432141,5.56601903,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247432563,12.20277521,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247433966,5.56601903,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247434166,0.71,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247434465,5.56601903,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247434648,12.20277521,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247435777,5.56601903,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247436961,10.05516096,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247437568,5.19914193,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247437864,10.05516096,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247438265,5.56601903,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247438448,5.19914193,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247438654,0.71,205.93,205.92,35.18]
["bitfinex","SOLUSD",1759247439072,25.28914193,205.96,205.92,35.18]
["bitfinex","SOLUSD",1759247439274,0.71,205.96,205.93,18.08473594]
["bitfinex","SOLUSD",1759247439573,0.71,205.98,205.94,4.48914193]
["bitfinex","SOLUSD",1759247439774,0.71,206.0,205.96,13.59559401]
["bitfinex","SOLUSD",1759247439999,0.71,206.0,205.96,18.08473594]
["bitfinex","SOLUSD",1759247440168,0.71,206.0,205.95,35.18]
["bitfinex","SOLUSD",1759247440169,0.71,206.03,205.98,18.08473594]
["bitfinex","SOLUSD",1759247440360,0.71,206.03,205.99,35.18]
["bitfinex","SOLUSD",1759247440756,5.56295544,206.06,206.0,18.08473594]
["bitfinex","SOLUSD",1759247441254,0.71,206.05,206.0,18.08473594]
["bitfinex","SOLUSD",1759247441477,0.71,206.04,206.0,18.08473594]
["bitfinex","SOLUSD",1759247441987,0.71,206.03,205.95,19.63657848]
["bitfinex","SOLUSD",1759247442153,0.71,206.03,205.97,4.48914193]
["bitfinex","SOLUSD",1759247442154,4.85389767,206.02,205.97,4.48914193]
["bitfinex","SOLUSD",1759247442493,0.71,206.04,206.01,13.59559401]
["bitfinex","SOLUSD",1759247442689,4.68914193,206.07,206.01,13.59559401]
["bitfinex","SOLUSD",1759247442690,5.56295544,206.06,206.02,35.18]
["bitfinex","SOLUSD",1759247442885,4.85295544,206.06,206.02,35.18]
["bitfinex","SOLUSD",1759247443098,4.85295544,206.06,206.02,39.66914193]
["bitfinex","SOLUSD",1759247443099,5.56295544,206.06,206.02,39.66914193]
["bitfinex","SOLUSD",1759247443285,0.2,206.07,206.04,4.48914193]
["bitfinex","SOLUSD",1759247443593,0.91,206.07,206.05,35.18]
["bitfinex","SOLUSD",1759247443983,5.76278116,206.07,206.05,35.18]
["bitfinex","SOLUSD",1759247444196,0.71,206.06,206.05,35.18]
["bitfinex","SOLUSD",1759247444792,0.71,206.06,205.96,32.93827927]
["bitfinex","SOLUSD",1759247444793,0.71,206.06,206.01,4.48914193]
["bitfinex","SOLUSD",1759247444963,0.71,206.05,206.02,35.18]
["bitfinex","SOLUSD",1759247445162,0.71,206.04,206.02,35.18]
["bitfinex","SOLUSD",1759247445589,5.19914193,206.06,206.02,35.18]
["bitfinex","SOLUSD",1759247445790,0.71,206.05,206.02,35.18]
["bitfinex","SOLUSD",1759247446092,5.05278116,206.07,206.02,35.18]
["bitfinex","SOLUSD",1759247446498,5.05278116,206.07,205.93,4.48914193]
["bitfinex","SOLUSD",1759247446499,25.28914193,206.03,205.93,4.48914193]
["bitfinex","SOLUSD",1759247446781,4.48914193,206.0,205.94,48.77559401]
["bitfinex","SOLUSD",1759247446961,0.71,206.0,205.94,53.26473594]
["bitfinex","SOLUSD",1759247447362,0.71,206.0,205.95,4.48914193]
["bitfinex","SOLUSD",1759247447960,4.48914193,206.01,205.94,53.26473594]
["bitfinex","SOLUSD",1759247448165,5.56452972,206.0,205.94,48.77559401]
["bitfinex","SOLUSD",1759247448376,4.48914193,205.99,205.94,48.77559401]
["bitfinex","SOLUSD",1759247448566,4.48914193,205.99,205.94,53.63136059]
["bitfinex","SOLUSD",1759247448766,5.19914193,206.0,205.94,53.63136059]
["bitfinex","SOLUSD",1759247448991,5.56439936,206.0,205.94,58.12050252]
["bitfinex","SOLUSD",1759247449280,10.05354129,206.0,205.94,53.63136059]
["bitfinex","SOLUSD",1759247449668,5.56439936,206.0,205.94,53.63136059]
["bitfinex","SOLUSD",1759247449869,12.13445043,206.03,205.94,53.63136059]
["bitfinex","SOLUSD",1759247449870,4.48914193,206.02,205.96,4.48914193]
["bitfinex","SOLUSD",1759247450170,26.36368663,206.03,205.98,13.59559401]
["bitfinex","SOLUSD",1759247450377,4.48914193,206.01,205.98,13.59559401]
["bitfinex","SOLUSD",1759247450579,4.48914193,206.01,205.99,35.16]
["bitfinex","SOLUSD",1759247450580,0.71,206.0,205.99,35.16]
["bitfinex","SOLUSD",1759247451377,5.19914193,206.0,205.99,35.16]
["bitfinex","SOLUSD",1759247452261,5.56436893,206.0,205.99,35.16]
["bitfinex","SOLUSD",1759247452465,4.85436893,206.0,205.99,35.16]
["bitfinex","SOLUSD",1759247452688,5.56436893,206.0,205.99,35.16]
["bitfinex","SOLUSD",1759247453101,0.69,206.02,205.99,35.16]
["bitfinex","SOLUSD",1759247453321,22.4920849,206.04,205.99,35.16]
["bitfinex","SOLUSD",1759247453470,12.33233235,206.07,206.0,15.28767891]
["bitfinex","SOLUSD",1759247453471,5.05285895,206.07,206.0,15.28767891]
["bitfinex","SOLUSD",1759247453674,0.2,206.07,206.03,1.6920849]
["bitfinex","SOLUSD",1759247453892,0.2,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1759247454893,5.05275981,206.07,206.06,48.75559401]
["bitfinex","SOLUSD",1759247455269,5.74275981,206.07,206.06,48.75559401]
["bitfinex","SOLUSD",1759247455881,7.43484471,206.07,206.06,35.16]
["bitfinex","SOLUSD",1759247456279,5.74275981,206.07,206.06,35.16]
["bitfinex","SOLUSD",1759247456707,5.05275981,206.07,206.06,35.16]
["bitfinex","SOLUSD",1759247458603,5.74275981,206.07,206.06,35.16]
["bitfinex","SOLUSD",1759247458912,10.22652917,206.07,206.06,35.16]
["bitfinex","SOLUSD",1759247459217,10.22652917,206.07,205.95,47.76409212]
["bitfinex","SOLUSD",1759247459218,38.67455968,206.07,206.05,35.16]
["bitfinex","SOLUSD",1759247459515,31.02652917,206.07,206.05,35.16]
["bitfinex","SOLUSD",1759247460211,5.17376936,206.06,206.05,35.16]
["bitfinex","SOLUSD",1759247460805,10.0267248,206.06,206.05,35.16]
["bitfinex","SOLUSD",1759247461478,22.15911342,206.06,206.04,35.16]
["bitfinex","SOLUSD",1759247461777,5.17376936,206.05,206.04,35.16]
["bitfinex","SOLUSD",1759247462495,9.3367248,206.06,206.04,35.16]
["bitfinex","SOLUSD",1759247462671,21.0,206.07,206.04,35.16]
["bitfinex","SOLUSD",1759247462672,0.2,206.07,206.04,35.16]
["bitfinex","SOLUSD",1759247462876,5.05279148,206.07,206.04,35.16]
["bitfinex","SOLUSD",1759247463272,0.2,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1759247463503,0.2,206.07,206.05,18.07936337]
["bitfinex","SOLUSD",1759247463699,0.2,206.07,206.06,18.07936337]
["bitfinex","SOLUSD",1759247464391,0.2,206.07,206.06,13.59559401]
["bitfinex","SOLUSD",1759247465281,0.2,206.07,206.06,22.93231881]
["bitfinex","SOLUSD",1759247466074,0.2,206.07,206.06,18.07936337]
["bitfinex","SOLUSD",1759247466315,0.2,206.07,206.06,13.59559401]
["bitfinex","SOLUSD",1759247466614,0.2,206.07,206.06,18.07936337]
["bitfinex","SOLUSD",1759247467009,0.2,206.07,206.06,13.59559401]
["bitfinex","SOLUSD",1759247467209,0.2,206.07,206.06,48.75559401]
["bitfinex","SOLUSD",1759247467584,0.2,206.07,206.06,58.09231881]
["bitfinex","SOLUSD",1759247467918,0.2,206.07,206.06,53.23936337]
["bitfinex","SOLUSD",1759247468297,0.2,206.07,206.06,58.09231881]
["bitfinex","SOLUSD",1759247469790,0.2,206.07,206.06,53.23936337]
["bitfinex","SOLUSD",1759247470892,0.2,206.07,206.06,22.93231881]
["bitfinex","SOLUSD",1759247471097,0.2,206.07,206.06,48.73559401]
["bitfinex","SOLUSD",1759247471603,0.2,206.07,206.06,53.21936337]
["bitfinex","SOLUSD",1759247471797,0.2,206.07,206.06,58.07231881]
["bitfinex","SOLUSD",1759247473496,0.2,206.07,206.06,48.73559401]
["bitfinex","SOLUSD",1759247473713,0.2,206.07,206.06,53.21936337]
["bitfinex","SOLUSD",1759247473920,0.2,206.07,206.06,13.59559401]
["bitfinex","SOLUSD",1759247474109,0.2,206.07,206.06,53.58854945]
["bitfinex","SOLUSD",1759247474607,0.2,206.07,206.06,48.73559401]
["bitfinex","SOLUSD",1759247474813,0.2,206.07,206.06,53.58854945]
["bitfinex","SOLUSD",1759247475395,0.2,206.07,206.06,48.73559401]
["bitfinex","SOLUSD",1759247478315,0.2,206.07,206.06,55.27878939]
["bitfinex","SOLUSD",1759247478703,0.2,206.07,206.06,50.42583395]
["bitfinex","SOLUSD",1759247479222,0.2,206.07,206.06,55.27878939]
["bitfinex","SOLUSD",1759247479597,0.89,206.07,206.06,48.73559401]
["bitfinex","SOLUSD",1759247480916,0.89,206.07,206.06,35.14]
["bitfinex","SOLUSD",1759247480917,2.58023994,206.07,206.06,35.14]
["bitfinex","SOLUSD",1759247481095,7.43295988,206.07,206.06,35.14]
["bitfinex","SOLUSD",1759247481499,5.74271994,206.07,206.06,35.14]
["bitfinex","SOLUSD",1759247481917,7.43295988,206.07,206.06,35.14]
["bitfinex","SOLUSD",1759247482521,19.56475975,206.07,206.0,1.69023994]
["bitfinex","SOLUSD",1759247482731,1.69023994,206.05,205.99,13.59559401]
["bitfinex","SOLUSD",1759247482914,2.39023994,206.04,206.01,13.59559401]
["bitfinex","SOLUSD",1759247483103,0.7,206.04,206.03,13.59559401]
["bitfinex","SOLUSD",1759247483423,0.7,206.04,206.02,35.14]
["bitfinex","SOLUSD",1759247483621,0.7,206.03,206.02,35.14]
["bitfinex","SOLUSD",1759247483914,1.69023994,206.05,206.03,13.59559401]
["bitfinex","SOLUSD",1759247483915,0.7,206.05,206.03,13.59559401]
["bitfinex","SOLUSD",1759247484122,0.7,206.05,206.04,48.73559401]
["bitfinex","SOLUSD",1759247484311,21.7,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1759247484510,21.0,206.07,206.06,35.14]
["bitfinex","SOLUSD",1759247484917,0.2,206.07,206.06,35.14]
["bitfinex","SOLUSD",1759247485100,0.2,206.07,206.06,48.73559401]
["bitfinex","SOLUSD",1759247485503,0.2,206.07,205.96,20.8]
["bitfinex","SOLUSD",1759247485504,2.59023994,206.07,205.98,12.13669267]
["bitfinex","SOLUSD",1759247485702,0.7,206.06,206.02,13.59559401]
["bitfinex","SOLUSD",1759247485918,0.7,206.05,206.04,13.59559401]
["bitfinex","SOLUSD",1759247486116,0.7,206.05,206.04,48.73559401]
["bitfinex","SOLUSD",1759247487618,0.7,206.05,206.04,35.14]
["bitfinex","SOLUSD",1759247488327,5.55319097,206.05,206.01,13.59559401]
["bitfinex","SOLUSD",1759247488521,4.85295544,206.06,206.01,13.59559401]
["bitfinex","SOLUSD",1759247488730,0.7,206.05,206.03,13.59559401]
["bitfinex","SOLUSD",1759247488930,0.7,206.05,206.04,35.14]
["bitfinex","SOLUSD",1759247489116,4.85295544,206.06,206.04,35.14]
["bitfinex","SOLUSD",1759247489318,0.2,206.07,206.05,15.28583395]
["bitfinex","SOLUSD",1759247489622,0.2,206.07,206.06,50.42583395]
["bitfinex","SOLUSD",1759247490723,0.2,206.07,206.06,55.27878939]
["bitfinex","SOLUSD",1759247491435,0.2,206.07,206.06,48.73559401]
["bitfinex","SOLUSD",1759247491628,0.2,206.07,206.06,55.27878939]
["bitfinex","SOLUSD",1759247492006,0.2,206.07,206.06,50.42583395]
["bitfinex","SOLUSD",1759247493114,0.2,206.07,206.06,55.27878939]
["bitfinex","SOLUSD",1759247496232,0.2,206.07,206.06,56.22883679]
["bitfinex","SOLUSD",1759247499336,0.2,206.07,206.06,53.58854945]
["bitfinex","SOLUSD",1759247499544,0.2,206.07,206.06,56.22883679]
["bitfinex","SOLUSD",1759247502023,0.2,206.07,206.06,48.71559401]
["bitfinex","SOLUSD",1759247502240,0.2,206.07,206.06,56.20883679]
["bitfinex","SOLUSD",1759247508637,0.2,206.07,206.06,18.44854945]
["bitfinex","SOLUSD",1759247508851,0.2,206.07,206.06,56.20883679]
["bitfinex","SOLUSD",1759247511940,0.2,206.07,206.06,93.00883679]
["bitfinex","SOLUSD",1759247513562,0.2,206.1,206.09,34.39559401]
["bitfinex","SOLUSD",1759247513763,0.2,206.15,206.09,34.39559401]
["bitfinex","SOLUSD",1759247513764,1e-08,206.12,206.1,18.87616869]
["bitfinex","SOLUSD",1759247513976,1e-08,206.15,206.14,34.39559401]
["bitfinex","SOLUSD",1759247514178,1e-08,206.15,206.14,74.77616869]
["bitfinex","SOLUSD",1759247514974,1e-08,206.15,206.14,79.62724077]
["bitfinex","SOLUSD",1759247515265,0.2,206.17,206.15,13.59559401]
["bitfinex","SOLUSD",1759247515582,0.2,206.22,206.2,13.59559401]
["bitfinex","SOLUSD",1759247515871,6.61382467,206.36,206.22,13.59559401]
["bitfinex","SOLUSD",1759247515872,12.11545322,206.35,206.22,13.59559401]
["bitfinex","SOLUSD",1759247516051,0.69,206.27,206.24,13.59559401]
["bitfinex","SOLUSD",1759247516248,14.75574056,206.35,206.26,13.59559401]
["bitfinex","SOLUSD",1759247516449,14.75574056,206.35,206.27,48.69559401]
["bitfinex","SOLUSD",1759247516969,4.84730376,206.31,206.27,48.69559401]
["bitfinex","SOLUSD",1759247517173,3.97353733,206.36,206.27,13.59559401]
["bitfinex","SOLUSD",1759247517174,20.8,206.32,206.27,13.59559401]
["bitfinex","SOLUSD",1759247517362,5.63777971,206.28,206.27,48.69559401]
["bitfinex","SOLUSD",1759247519147,8.27806705,206.28,206.27,35.1]
["bitfinex","SOLUSD",1759247519344,5.63777971,206.28,206.27,35.1]
["bitfinex","SOLUSD",1759247520369,20.39751634,206.28,206.14,40.52028734]
["bitfinex","SOLUSD",1759247520542,2.64028734,206.24,206.2,13.59559401]
["bitfinex","SOLUSD",1759247520745,2.64028734,206.24,206.22,13.59559401]
["bitfinex","SOLUSD",1759247520957,2.64028734,206.25,206.23,48.69559401]
["bitfinex","SOLUSD",1759247521142,17.067229,206.28,206.24,35.1]
["bitfinex","SOLUSD",1759247521348,2.64028734,206.25,206.24,35.1]
["bitfinex","SOLUSD",1759247521649,3.33028734,206.25,206.24,35.1]
["bitfinex","SOLUSD",1759247522269,8.17877218,206.25,206.24,35.08]
["bitfinex","SOLUSD",1759247522771,5.53848484,206.25,206.24,35.08]
["bitfinex","SOLUSD",1759247522958,0.69,206.25,206.24,48.67559401]
["bitfinex","SOLUSD",1759247523159,28.97877218,206.25,206.24,48.67559401]
["bitfinex","SOLUSD",1759247523860,26.33848484,206.25,206.24,48.67559401]
["bitfinex","SOLUSD",1759247524049,28.97877218,206.25,206.24,48.67559401]
["bitfinex","SOLUSD",1759247525145,26.33848484,206.25,206.24,48.67559401]
["bitfinex","SOLUSD",1759247525553,28.97877218,206.25,206.24,48.67559401]
["bitfinex","SOLUSD",1759247526469,0.69,206.25,206.24,48.67559401]
["bitfinex","SOLUSD",1759247527654,0.69,206.27,206.25,13.59559401]
["bitfinex","SOLUSD",1759247527857,7.58808668,206.28,206.26,35.08]
["bitfinex","SOLUSD",1759247528076,4.94779934,206.28,206.27,35.08]
["bitfinex","SOLUSD",1759247528250,7.58808668,206.28,206.27,35.08]
["bitfinex","SOLUSD",1759247528451,8.27808668,206.28,206.27,35.08]
["bitfinex","SOLUSD",1759247528881,0.79,206.28,206.27,35.08]
["bitfinex","SOLUSD",1759247529052,3.43028734,206.28,206.27,35.08]
["bitfinex","SOLUSD",1759247529371,8.27806705,206.28,206.27,35.08]
["bitfinex","SOLUSD",1759247530261,0.79,206.28,206.27,35.08]
["bitfinex","SOLUSD",1759247530584,8.27806705,206.28,206.27,35.08]
["bitfinex","SOLUSD",1759247530763,8.27806705,206.28,206.27,34.36]
["bitfinex","SOLUSD",1759247530963,8.27806705,206.28,206.14,37.88]
["bitfinex","SOLUSD",1759247530964,20.8,206.25,206.14,37.88]
["bitfinex","SOLUSD",1759247531169,2.64028734,206.17,206.15,35.08]
["bitfinex","SOLUSD",1759247531654,0.69,206.19,206.15,35.08]
["bitfinex","SOLUSD",1759247531655,2.64028734,206.18,206.15,35.08]
["bitfinex","SOLUSD",1759247531855,3.33028734,206.18,206.16,13.59559401]
["bitfinex","SOLUSD",1759247532058,0.69,206.18,206.17,48.67559401]
["bitfinex","SOLUSD",1759247532359,5.54013095,206.18,206.17,35.08]
["bitfinex","SOLUSD",1759247532764,24.33889858,206.28,206.18,13.59559401]
["bitfinex","SOLUSD",1759247532967,0.69,206.22,206.19,35.08]
["bitfinex","SOLUSD",1759247533164,0.69,206.21,206.19,35.08]
["bitfinex","SOLUSD",1759247533376,3.33028734,206.21,206.19,35.08]
["bitfinex","SOLUSD",1759247533759,2.64028734,206.2,206.19,48.67559401]
["bitfinex","SOLUSD",1759247533953,0.69,206.21,206.19,48.67559401]
["bitfinex","SOLUSD",1759247534160,0.69,206.2,206.19,35.08]
["bitfinex","SOLUSD",1759247534360,0.69,206.2,206.15,13.59559401]
["bitfinex","SOLUSD",1759247534361,8.17994786,206.2,206.12,13.59559401]
["bitfinex","SOLUSD",1759247534656,8.17994786,206.2,206.11,2.64028734]
["bitfinex","SOLUSD",1759247534657,2.64028734,206.17,206.13,35.08]
["bitfinex","SOLUSD",1759247534874,3.33028734,206.16,206.14,13.59559401]
["bitfinex","SOLUSD",1759247535066,0.69,206.15,206.11,13.59559401]
["bitfinex","SOLUSD",1759247535262,16.97381182,206.2,206.13,13.59559401]
["bitfinex","SOLUSD",1759247535263,0.69,206.17,206.13,13.59559401]
["bitfinex","SOLUSD",1759247535462,0.69,206.16,206.14,35.08]
["bitfinex","SOLUSD",1759247535665,0.69,206.15,206.14,48.67559401]
["bitfinex","SOLUSD",1759247535868,2.64028734,206.18,206.14,48.67559401]
["bitfinex","SOLUSD",1759247536068,0.69,206.17,206.14,48.67559401]
["bitfinex","SOLUSD",1759247536277,0.69,206.16,206.14,48.67559401]
["bitfinex","SOLUSD",1759247537059,7.49065354,206.17,206.14,48.67559401]
["bitfinex","SOLUSD",1759247537567,0.72,206.16,206.14,48.67559401]
["bitfinex","SOLUSD",1759247538067,5.57067507,206.16,206.14,48.67559401]
["bitfinex","SOLUSD",1759247538881,4.85067507,206.16,206.14,48.67559401]
["bitfinex","SOLUSD",1759247539061,0.72,206.15,206.14,35.08]
["bitfinex","SOLUSD",1759247539382,3.36028734,206.15,206.14,35.08]
["bitfinex","SOLUSD",1759247539582,8.2111241,206.15,206.14,35.08]
["bitfinex","SOLUSD",1759247540163,20.8,206.12,206.05,13.59559401]
["bitfinex","SOLUSD",1759247540477,2.64028734,206.1,206.07,13.59559401]
["bitfinex","SOLUSD",1759247540675,3.36028734,206.1,206.08,35.08]
["bitfinex","SOLUSD",1759247541074,3.36028734,206.09,206.08,35.08]
["bitfinex","SOLUSD",1759247541664,8.21253635,206.09,206.08,35.08]
["bitfinex","SOLUSD",1759247542296,20.34315889,206.09,206.06,35.08]
["bitfinex","SOLUSD",1759247542457,2.64028734,206.07,206.06,35.08]
["bitfinex","SOLUSD",1759247542664,3.36028734,206.07,206.06,35.08]
["bitfinex","SOLUSD",1759247543165,3.36028734,206.07,206.01,13.59559401]
["bitfinex","SOLUSD",1759247543481,16.98287155,206.09,206.0,35.08]
["bitfinex","SOLUSD",1759247543482,2.64028734,206.02,206.0,35.08]
["bitfinex","SOLUSD",1759247543784,0.67,206.01,205.98,35.08]
["bitfinex","SOLUSD",1759247543968,3.31028734,206.04,205.99,13.59559401]
["bitfinex","SOLUSD",1759247544375,7.29886506,206.04,205.99,13.59559401]
["bitfinex","SOLUSD",1759247544565,20.8,206.06,206.01,13.59559401]
["bitfinex","SOLUSD",1759247544770,20.8,206.06,206.0,0.72]
["bitfinex","SOLUSD",1759247544771,27.42886506,206.07,206.03,13.59559401]
["bitfinex","SOLUSD",1759247544981,27.42886506,206.07,206.03,14.31559401]
["bitfinex","SOLUSD",1759247546186,6.62886506,206.04,206.02,35.08]
["bitfinex","SOLUSD",1759247546488,20.8,206.03,206.02,35.08]
["bitfinex","SOLUSD",1759247546698,27.42886506,206.03,206.02,35.08]
["bitfinex","SOLUSD",1759247546883,28.09886506,206.03,206.02,35.08]
["bitfinex","SOLUSD",1759247547680,32.95252714,206.03,206.02,35.08]
["bitfinex","SOLUSD",1759247548191,45.08668236,206.03,205.99,35.08]
["bitfinex","SOLUSD",1759247548516,6.62886506,206.0,205.97,35.08]
["bitfinex","SOLUSD",1759247548676,6.62886506,205.98,205.97,35.08]
["bitfinex","SOLUSD",1759247549007,6.62886506,205.99,205.97,35.08]
["bitfinex","SOLUSD",1759247549791,0.67,205.98,205.94,35.1]
["bitfinex","SOLUSD",1759247549976,6.62886506,205.95,205.94,35.1]
["bitfinex","SOLUSD",1759247550380,6.62886506,205.96,205.94,35.1]
["bitfinex","SOLUSD",1759247550589,7.29886506,205.96,205.94,35.1]
["bitfinex","SOLUSD",1759247552294,4.85554746,205.95,205.94,35.1]
["bitfinex","SOLUSD",1759247552798,6.62886506,205.97,205.94,35.1]
["bitfinex","SOLUSD",1759247552974,6.62886506,205.98,205.94,35.82]
["bitfinex","SOLUSD",1759247553175,28.09886506,205.98,205.94,35.1]
["bitfinex","SOLUSD",1759247553374,27.42886506,205.98,205.94,35.1]
["bitfinex","SOLUSD",1759247554196,4.85507598,205.97,205.94,35.1]
["bitfinex","SOLUSD",1759247555093,27.42886506,205.98,205.94,35.1]
["bitfinex","SOLUSD",1759247555293,32.28371521,205.98,205.94,35.1]
["bitfinex","SOLUSD",1759247556386,25.65485015,205.98,205.94,35.1]
["bitfinex","SOLUSD",1759247556583,4.48741918,205.97,205.94,35.1]
["bitfinex","SOLUSD",1759247556784,5.15741918,205.96,205.94,35.1]
["bitfinex","SOLUSD",1759247556992,4.48741918,205.95,205.94,35.1]
["bitfinex","SOLUSD",1759247557304,0.67,205.95,205.94,35.1]
["bitfinex","SOLUSD",1759247557597,5.15741918,205.95,205.94,35.1]
["bitfinex","SOLUSD",1759247557783,4.48741918,205.95,205.94,35.1]
["bitfinex","SOLUSD",1759247557981,4.48741918,205.96,205.94,35.1]
["bitfinex","SOLUSD",1759247558303,4.85554746,205.95,205.94,35.1]
["bitfinex","SOLUSD",1759247559085,9.34296664,205.95,205.94,35.1]
["bitfinex","SOLUSD",1759247559290,10.01296664,205.95,205.94,35.1]
["bitfinex","SOLUSD",1759247559489,9.34296664,205.95,205.94,35.1]
["bitfinex","SOLUSD",1759247559701,4.85528833,205.97,205.94,35.1]
["bitfinex","SOLUSD",1759247559905,4.85440009,206.0,205.95,0.72]
["bitfinex","SOLUSD",1759247560129,4.85440009,206.0,205.94,39.58741918]
["bitfinex","SOLUSD",1759247560130,10.01181927,206.0,205.94,39.58741918]
["bitfinex","SOLUSD",1759247560298,10.01181927,206.0,205.94,35.1]
["bitfinex","SOLUSD",1759247560494,4.48741918,205.99,205.94,35.1]
["bitfinex","SOLUSD",1759247560696,5.15741918,205.99,205.94,35.1]
["bitfinex","SOLUSD",1759247560879,5.15741918,205.99,205.94,35.82]
["bitfinex","SOLUSD",1759247561499,4.48741918,205.99,205.94,35.82]
["bitfinex","SOLUSD",1759247561699,20.8,206.0,205.95,14.31559401]
["bitfinex","SOLUSD",1759247561886,4.85389767,206.02,205.97,13.59559401]
["bitfinex","SOLUSD",1759247562204,20.8,206.0,205.98,35.1]
["bitfinex","SOLUSD",1759247562509,20.8,205.99,205.98,35.1]
["bitfinex","SOLUSD",1759247562705,25.65460459,205.99,205.98,35.1]
["bitfinex","SOLUSD",1759247563204,20.8,205.99,205.98,35.1]
["bitfinex","SOLUSD",1759247563408,9.34176798,206.01,205.98,35.1]
["bitfinex","SOLUSD",1759247563409,20.8,206.01,205.98,35.1]
["bitfinex","SOLUSD",1759247564309,9.34132628,206.02,205.98,35.1]
["bitfinex","SOLUSD",1759247565120,10.01107056,206.04,205.99,13.59559401]
["bitfinex","SOLUSD",1759247565419,10.01107056,206.04,205.98,35.1]
["bitfinex","SOLUSD",1759247565420,4.85317457,206.06,206.01,18.08301319]
["bitfinex","SOLUSD",1759247565590,4.85317457,206.06,206.02,35.1]
["bitfinex","SOLUSD",1759247565790,10.01059375,206.06,206.02,35.1]
["bitfinex","SOLUSD",1759247566185,4.85317457,206.06,206.02,35.1]
["bitfinex","SOLUSD",1759247566391,9.3401617,206.07,206.03,0.72]
["bitfinex","SOLUSD",1759247566593,4.48741918,206.09,206.04,14.31559401]
["bitfinex","SOLUSD",1759247566792,4.48741918,206.11,206.05,35.82]
["bitfinex","SOLUSD",1759247567094,4.48741918,206.06,206.04,35.1]
["bitfinex","SOLUSD",1759247567598,5.15741918,206.07,206.04,35.1]
["bitfinex","SOLUSD",1759247568494,4.48741918,206.07,206.04,35.1]
["bitfinex","SOLUSD",1759247568811,25.95741918,206.06,206.04,35.1]
["bitfinex","SOLUSD",1759247569113,0.67,206.05,206.04,35.1]
["bitfinex","SOLUSD",1759247569298,4.85319097,206.05,206.04,35.1]
["bitfinex","SOLUSD",1759247570107,5.15741918,206.06,206.04,35.1]
["bitfinex","SOLUSD",1759247570108,9.34039549,206.06,206.04,35.1]
["bitfinex","SOLUSD",1759247570308,4.85297631,206.06,206.04,35.1]
["bitfinex","SOLUSD",1759247571383,30.14009517,206.08,206.04,35.82]
["bitfinex","SOLUSD",1759247571602,4.48741918,206.12,206.05,14.31559401]
["bitfinex","SOLUSD",1759247571809,9.3387266,206.13,206.07,13.59559401]
["bitfinex","SOLUSD",1759247571998,9.3387266,206.13,206.08,35.08]
["bitfinex","SOLUSD",1759247572183,6.54126462,206.13,206.08,35.08]
["bitfinex","SOLUSD",1759247572384,6.54126462,206.13,206.08,35.8]
["bitfinex","SOLUSD",1759247572810,4.85130742,206.13,206.09,0.68]
["bitfinex","SOLUSD",1759247573829,6.54126462,206.13,206.09,0.68]
["bitfinex","SOLUSD",1759247574004,4.85130742,206.13,206.09,0.68]
["bitfinex","SOLUSD",1759247574328,4.47962206,206.17,206.11,13.59559401]
["bitfinex","SOLUSD",1759247574507,4.47962206,206.17,206.12,35.08]
["bitfinex","SOLUSD",1759247574714,5.14962206,206.17,206.12,35.08]
["bitfinex","SOLUSD",1759247575190,5.5203662,206.17,206.12,35.08]
["bitfinex","SOLUSD",1759247575390,26.3203662,206.17,206.12,35.08]
["bitfinex","SOLUSD",1759247575684,26.3203662,206.17,206.12,35.76]
["bitfinex","SOLUSD",1759247575891,30.79998826,206.17,206.12,35.76]
["bitfinex","SOLUSD",1759247576818,30.79998826,206.17,206.12,35.08]
["bitfinex","SOLUSD",1759247577299,42.92590376,206.17,206.12,35.08]
["bitfinex","SOLUSD",1759247577902,25.6503662,206.17,206.12,35.76]
["bitfinex","SOLUSD",1759247578101,30.79998826,206.17,206.12,35.76]
["bitfinex","SOLUSD",1759247578608,0.67,206.16,206.12,35.08]
["bitfinex","SOLUSD",1759247578807,5.14962206,206.16,206.12,35.08]
["bitfinex","SOLUSD",1759247579106,4.85083676,206.15,206.12,35.08]
["bitfinex","SOLUSD",1759247579913,4.85061696,206.16,206.12,35.08]
["bitfinex","SOLUSD",1759247580126,4.47962206,206.19,206.13,13.59559401]
["bitfinex","SOLUSD",1759247580318,4.47962206,206.24,206.17,18.07521607]
["bitfinex","SOLUSD",1759247580495,4.84824978,206.26,206.19,18.07521607]
["bitfinex","SOLUSD",1759247580695,4.84824978,206.26,206.13,14.57478077]
["bitfinex","SOLUSD",1759247580696,4.84824978,206.26,206.21,13.59559401]
["bitfinex","SOLUSD",1759247581001,9.32765149,206.27,206.21,14.27559401]
["bitfinex","SOLUSD",1759247581333,4.84802943,206.27,206.21,18.75521607]
["bitfinex","SOLUSD",1759247581525,20.8,206.26,206.21,18.75521607]
["bitfinex","SOLUSD",1759247581901,25.27962206,206.26,206.21,14.27559401]
["bitfinex","SOLUSD",1759247582104,4.47962206,206.22,206.17,13.59559401]
["bitfinex","SOLUSD",1759247582408,20.8,206.24,206.19,13.59559401]
["bitfinex","SOLUSD",1759247582601,20.8,206.24,206.2,0.68]
["bitfinex","SOLUSD",1759247583509,20.8,206.24,206.21,13.59559401]
["bitfinex","SOLUSD",1759247583700,20.8,206.24,206.22,35.06]
["bitfinex","SOLUSD",1759247584312,20.8,206.24,206.19,13.59559401]
["bitfinex","SOLUSD",1759247584511,20.8,206.24,206.18,5.15962206]
["bitfinex","SOLUSD",1759247584512,5.14962206,206.23,206.21,13.59559401]
["bitfinex","SOLUSD",1759247584815,4.47962206,206.23,206.21,13.59559401]
["bitfinex","SOLUSD",1759247585005,5.14962206,206.22,206.18,13.59559401]
["bitfinex","SOLUSD",1759247585205,4.47962206,206.21,206.19,35.06]
["bitfinex","SOLUSD",1759247585518,4.84942534,206.21,206.19,35.06]
["bitfinex","SOLUSD",1759247586729,25.27962206,206.24,206.2,14.27559401]
["bitfinex","SOLUSD",1759247586906,20.8,206.24,206.21,0.68]
["bitfinex","SOLUSD",1759247587104,25.64879958,206.24,206.22,35.06]
["bitfinex","SOLUSD",1759247588511,9.32791259,206.26,206.22,35.06]
["bitfinex","SOLUSD",1759247588825,25.64815279,206.27,206.23,13.59559401]
["bitfinex","SOLUSD",1759247589020,0.67,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1759247589327,30.12777485,206.27,206.23,13.59559401]
["bitfinex","SOLUSD",1759247589717,4.47962206,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1759247589919,5.51848484,206.25,206.19,18.07521607]
["bitfinex","SOLUSD",1759247590226,5.51848484,206.25,206.2,48.63559401]
["bitfinex","SOLUSD",1759247590428,4.84848484,206.25,206.2,49.31559401]
["bitfinex","SOLUSD",1759247591830,4.84848484,206.25,206.2,14.27559401]
["bitfinex","SOLUSD",1759247592127,4.84848484,206.25,206.2,18.44519532]
["bitfinex","SOLUSD",1759247592329,25.64803612,206.27,206.22,18.07521607]
["bitfinex","SOLUSD",1759247592506,25.64803612,206.27,206.24,13.59559401]
["bitfinex","SOLUSD",1759247592819,25.64803612,206.27,206.25,35.04]
["bitfinex","SOLUSD",1759247593014,0.1,206.28,206.25,35.04]
["bitfinex","SOLUSD",1759247593324,25.74781316,206.28,206.25,35.04]
["bitfinex","SOLUSD",1759247595550,25.74781316,206.28,206.22,15.28274264]
["bitfinex","SOLUSD",1759247595551,1.68714863,206.26,206.22,13.59559401]
["bitfinex","SOLUSD",1759247595835,1.68714863,206.25,206.23,35.04]
["bitfinex","SOLUSD",1759247596037,2.35714863,206.26,206.23,35.04]
["bitfinex","SOLUSD",1759247596210,5.14501778,206.26,206.23,35.04]
["bitfinex","SOLUSD",1759247596411,9.3232031,206.27,206.23,35.04]
["bitfinex","SOLUSD",1759247596713,4.84818532,206.27,206.24,13.59559401]
["bitfinex","SOLUSD",1759247598212,4.94779826,206.28,206.24,14.31559401]
["bitfinex","SOLUSD",1759247598614,4.94779826,206.28,206.24,13.59559401]
["bitfinex","SOLUSD",1759247599338,4.94779826,206.28,206.24,14.31559401]
["bitfinex","SOLUSD",1759247599738,0.1,206.28,206.25,0.72]
["bitfinex","SOLUSD",1759247599935,0.1,206.28,206.27,13.59559401]
["bitfinex","SOLUSD",1759247600239,0.1,206.28,206.2,20.8]
["bitfinex","SOLUSD",1759247600240,10.12279749,206.28,206.22,4.47501778]
["bitfinex","SOLUSD",1759247600418,4.47501778,206.27,206.24,13.59559401]
["bitfinex","SOLUSD",1759247601025,4.47501778,206.25,206.21,13.59559401]
["bitfinex","SOLUSD",1759247601234,4.47501778,206.23,206.18,0.72]
["bitfinex","SOLUSD",1759247601537,4.47501778,206.24,206.19,49.33559401]
["bitfinex","SOLUSD",1759247601930,4.47501778,206.24,206.19,48.61559401]
["bitfinex","SOLUSD",1759247601931,5.17501778,206.24,206.19,48.61559401]
["bitfinex","SOLUSD",1759247602234,4.47501778,206.25,206.19,54.18538355]
["bitfinex","SOLUSD",1759247602446,4.84824978,206.26,206.21,18.07061179]
["bitfinex","SOLUSD",1759247602749,4.84824978,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1759247603930,10.02326756,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1759247605033,5.54824978,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1759247605216,4.47501778,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1759247606535,5.17501778,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1759247606731,4.84848484,206.25,206.23,13.59559401]
["bitfinex","SOLUSD",1759247607140,9.3233153,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1759247607442,10.0233153,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1759247608138,5.54829752,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1759247608928,5.17501778,206.25,206.24,35.02]
["bitfinex","SOLUSD",1759247609439,5.17501778,206.25,206.18,13.59559401]
["bitfinex","SOLUSD",1759247609751,4.47501778,206.2,206.19,35.02]
["bitfinex","SOLUSD",1759247609947,20.8,206.25,206.19,35.02]
["bitfinex","SOLUSD",1759247609948,4.47501778,206.21,206.19,35.02]
["bitfinex","SOLUSD",1759247610248,5.17501778,206.21,206.19,35.02]
["bitfinex","SOLUSD",1759247610454,5.17501778,206.2,206.13,4.47501778]
["bitfinex","SOLUSD",1759247610624,4.47501778,206.16,206.09,0.66]
["bitfinex","SOLUSD",1759247610825,5.17501778,206.16,206.1,37.29501778]
["bitfinex","SOLUSD",1759247611047,0.7,206.16,206.11,18.07061179]
["bitfinex","SOLUSD",1759247611236,0.7,206.16,206.11,18.73061179]
["bitfinex","SOLUSD",1759247612032,0.7,206.15,206.11,13.59559401]
["bitfinex","SOLUSD",1759247612259,0.7,206.14,206.11,13.59559401]
["bitfinex","SOLUSD",1759247612461,16.97720611,206.16,206.12,0.66]
["bitfinex","SOLUSD",1759247612631,0.7,206.15,206.11,13.59559401]
["bitfinex","SOLUSD",1759247613135,5.55107208,206.14,206.11,13.59559401]
["bitfinex","SOLUSD",1759247613343,5.55107208,206.14,206.1,32.82]
["bitfinex","SOLUSD",1759247613730,0.7,206.13,206.11,35.02]
["bitfinex","SOLUSD",1759247614049,4.85107208,206.14,206.11,35.02]
["bitfinex","SOLUSD",1759247614254,4.85107208,206.14,206.11,35.68]
["bitfinex","SOLUSD",1759247614446,9.32584393,206.16,206.11,35.02]
["bitfinex","SOLUSD",1759247614640,10.02584393,206.16,206.11,35.02]
["bitfinex","SOLUSD",1759247615033,4.47501778,206.21,206.15,4.47501778]
["bitfinex","SOLUSD",1759247615236,4.47501778,206.21,206.16,35.02]
["bitfinex","SOLUSD",1759247615237,5.17501778,206.21,206.16,35.02]
["bitfinex","SOLUSD",1759247615436,0.7,206.2,206.16,35.02]
["bitfinex","SOLUSD",1759247615653,0.7,206.19,206.16,35.02]
["bitfinex","SOLUSD",1759247615841,0.7,206.18,206.16,35.02]
["bitfinex","SOLUSD",1759247616146,4.47501778,206.2,206.16,35.02]
["bitfinex","SOLUSD",1759247616531,0.7,206.19,206.16,35.02]
["bitfinex","SOLUSD",1759247616931,4.85013095,206.18,206.16,35.02]
["bitfinex","SOLUSD",1759247617964,16.97463503,206.19,206.16,35.02]
["bitfinex","SOLUSD",1759247618138,22.14965281,206.19,206.16,35.02]
["bitfinex","SOLUSD",1759247618338,23.5941618,206.19,206.16,35.02]
["bitfinex","SOLUSD",1759247618551,17.67463503,206.19,206.16,35.02]
["bitfinex","SOLUSD",1759247618755,16.97463503,206.19,206.16,35.02]
["bitfinex","SOLUSD",1759247619054,16.97463503,206.19,206.12,7.27952677]
["bitfinex","SOLUSD",1759247619055,0.7,206.18,206.12,7.27952677]
["bitfinex","SOLUSD",1759247619354,0.7,206.18,206.09,41.65214162]
["bitfinex","SOLUSD",1759247619355,6.61952677,206.17,206.13,35.02]
["bitfinex","SOLUSD",1759247619665,7.31952677,206.17,206.13,35.02]
["bitfinex","SOLUSD",1759247620042,4.85060147,206.16,206.13,35.02]
["bitfinex","SOLUSD",1759247620547,2.63958266,206.14,206.1,13.59559401]
["bitfinex","SOLUSD",1759247620749,3.33958266,206.14,206.11,35.02]
["bitfinex","SOLUSD",1759247621469,0.7,206.14,206.11,35.02]
["bitfinex","SOLUSD",1759247621750,2.63958266,206.15,206.11,35.02]
["bitfinex","SOLUSD",1759247621952,0.7,206.15,206.11,35.02]
["bitfinex","SOLUSD",1759247622144,4.85013095,206.18,206.13,16.23517667]
["bitfinex","SOLUSD",1759247622353,4.85013095,206.18,206.14,37.65958266]
["bitfinex","SOLUSD",1759247623136,4.85013095,206.18,206.14,35.02]
["bitfinex","SOLUSD",1759247623336,0.7,206.18,206.14,37.65958266]
["bitfinex","SOLUSD",1759247623837,12.12515067,206.19,206.14,38.31958266]
["bitfinex","SOLUSD",1759247624336,0.7,206.19,206.14,35.02]
["bitfinex","SOLUSD",1759247625666,2.63958266,206.16,206.1,2.63958266]
["bitfinex","SOLUSD",1759247625970,3.33958266,206.15,206.11,35.0]
["bitfinex","SOLUSD",1759247626136,2.63958266,206.15,206.11,35.0]
["bitfinex","SOLUSD",1759247626340,6.62214211,206.15,206.11,35.0]
["bitfinex","SOLUSD",1759247626756,23.59928135,206.16,206.11,35.66]
["bitfinex","SOLUSD",1759247626969,20.8,206.18,206.13,20.21773612]
["bitfinex","SOLUSD",1759247626970,4.85036267,206.18,206.13,20.21773612]
["bitfinex","SOLUSD",1759247627178,4.85036267,206.18,206.14,41.62214211]
["bitfinex","SOLUSD",1759247627340,5.55036267,206.18,206.14,35.0]
["bitfinex","SOLUSD",1759247627653,17.67569005,206.18,206.14,35.0]
["bitfinex","SOLUSD",1759247628740,6.62214211,206.16,206.1,6.62214211]
["bitfinex","SOLUSD",1759247628949,6.62214211,206.15,206.11,35.0]
["bitfinex","SOLUSD",1759247629864,0.7,206.15,206.11,35.0]
["bitfinex","SOLUSD",1759247630051,4.85107208,206.14,206.11,35.0]
["bitfinex","SOLUSD",1759247631850,0.7,206.19,206.12,20.87773612]
["bitfinex","SOLUSD",1759247632062,6.62214211,206.18,206.12,20.87773612]
["bitfinex","SOLUSD",1759247632353,7.32214211,206.19,206.13,6.62214211]
["bitfinex","SOLUSD",1759247632557,6.62214211,206.18,206.14,35.0]
["bitfinex","SOLUSD",1759247632880,7.32214211,206.18,206.14,35.0]
["bitfinex","SOLUSD",1759247633169,6.62214211,206.15,206.08,6.62214211]
["bitfinex","SOLUSD",1759247633375,7.32214211,206.15,206.09,48.59559401]
["bitfinex","SOLUSD",1759247633967,4.85130742,206.13,206.09,48.59559401]
["bitfinex","SOLUSD",1759247634374,6.62214211,206.16,206.1,7.28214211]
["bitfinex","SOLUSD",1759247634687,4.85060147,206.16,206.11,6.62214211]
["bitfinex","SOLUSD",1759247634970,7.32214211,206.17,206.09,53.44779208]
["bitfinex","SOLUSD",1759247634971,4.85040918,206.17,206.13,20.21773612]
["bitfinex","SOLUSD",1759247635275,20.8,206.19,206.15,6.62214211]
["bitfinex","SOLUSD",1759247635467,4.84957108,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759247635662,4.84957108,206.21,206.18,35.0]
["bitfinex","SOLUSD",1759247636062,16.9721958,206.22,206.18,35.0]
["bitfinex","SOLUSD",1759247636466,17.6721958,206.22,206.18,35.0]
["bitfinex","SOLUSD",1759247636971,23.59433791,206.22,206.18,35.0]
["bitfinex","SOLUSD",1759247637178,7.32214211,206.21,206.19,35.0]
["bitfinex","SOLUSD",1759247637358,7.32214211,206.21,206.2,35.0]
["bitfinex","SOLUSD",1759247637559,7.32214211,206.21,206.12,20.21773612]
["bitfinex","SOLUSD",1759247637760,6.62214211,206.18,206.13,35.0]
["bitfinex","SOLUSD",1759247637967,4.8503662,206.17,206.13,35.0]
["bitfinex","SOLUSD",1759247638178,0.7,206.16,206.12,13.59559401]
["bitfinex","SOLUSD",1759247638365,6.62214211,206.13,206.1,35.0]
["bitfinex","SOLUSD",1759247638661,6.62214211,206.12,206.1,35.0]
["bitfinex","SOLUSD",1759247639582,4.85177817,206.11,206.1,35.0]
["bitfinex","SOLUSD",1759247640275,12.17392028,206.11,206.1,35.0]
["bitfinex","SOLUSD",1759247641077,24.30336572,206.11,206.01,3.1947947]
["bitfinex","SOLUSD",1759247641283,24.30336572,206.11,206.02,48.59559401]
["bitfinex","SOLUSD",1759247641284,6.62214211,206.07,206.02,48.59559401]
["bitfinex","SOLUSD",1759247641479,6.62214211,206.07,206.02,49.25559401]
["bitfinex","SOLUSD",1759247641783,6.62214211,206.05,205.98,0.86]
["bitfinex","SOLUSD",1759247641988,6.62214211,206.04,205.99,48.59559401]
["bitfinex","SOLUSD",1759247642282,7.32214211,206.03,206.0,35.0]
["bitfinex","SOLUSD",1759247642487,0.7,206.03,206.0,35.0]
["bitfinex","SOLUSD",1759247643580,0.7,206.02,206.0,35.0]
["bitfinex","SOLUSD",1759247643783,12.1762754,206.01,206.0,35.0]
["bitfinex","SOLUSD",1759247643956,5.55413329,206.01,206.0,35.0]
["bitfinex","SOLUSD",1759247644161,12.1762754,206.01,206.0,35.0]
["bitfinex","SOLUSD",1759247644782,12.1762754,206.01,205.98,0.2]
["bitfinex","SOLUSD",1759247644783,24.31160863,206.01,205.98,0.2]
["bitfinex","SOLUSD",1759247644961,6.62214211,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759247645362,0.7,206.0,205.98,0.2]
["bitfinex","SOLUSD",1759247645363,7.32214211,206.0,205.98,0.2]
["bitfinex","SOLUSD",1759247645882,4.85460459,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759247647584,4.85413329,206.01,205.98,0.2]
["bitfinex","SOLUSD",1759247647782,6.62214211,206.01,205.98,0.2]
["bitfinex","SOLUSD",1759247647991,4.85414276,206.01,205.98,0.2]
["bitfinex","SOLUSD",1759247649692,4.85395023,206.02,205.98,0.2]
["bitfinex","SOLUSD",1759247650077,11.47609234,206.02,205.98,0.2]
["bitfinex","SOLUSD",1759247650269,7.32214211,206.01,205.98,0.2]
["bitfinex","SOLUSD",1759247650470,4.85395023,206.02,205.98,0.2]
["bitfinex","SOLUSD",1759247650471,6.62214211,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759247650673,6.62214211,205.99,205.98,35.22]
["bitfinex","SOLUSD",1759247650900,7.32214211,205.99,205.98,35.22]
["bitfinex","SOLUSD",1759247651277,12.1767467,205.99,205.98,35.22]
["bitfinex","SOLUSD",1759247652370,11.4767467,205.99,205.98,35.22]
["bitfinex","SOLUSD",1759247654096,12.1767467,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759247654597,6.62214211,206.0,205.98,0.2]
["bitfinex","SOLUSD",1759247655108,4.85413329,206.01,205.98,0.2]
["bitfinex","SOLUSD",1759247655275,6.62214211,206.0,205.98,0.2]
["bitfinex","SOLUSD",1759247655471,6.62214211,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759247655794,7.32214211,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759247656109,12.1767467,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759247657726,12.1767467,205.99,205.98,1e-08]
["bitfinex","SOLUSD",1759247664113,20.8,205.96,205.9,0.2]
["bitfinex","SOLUSD",1759247664315,11.4786328,205.91,205.9,0.2]
["bitfinex","SOLUSD",1759247665097,4.85629357,205.92,205.9,0.2]
["bitfinex","SOLUSD",1759247665303,4.85629357,205.92,205.9,0.89]
["bitfinex","SOLUSD",1759247665811,11.47843568,205.92,205.9,0.2]
["bitfinex","SOLUSD",1759247668111,4.85629357,205.92,205.9,0.2]
["bitfinex","SOLUSD",1759247668589,4.85629357,205.92,205.9,0.89]
["bitfinex","SOLUSD",1759247668794,4.85629357,205.92,205.9,0.2]
["bitfinex","SOLUSD",1759247670311,12.1380382,205.97,205.91,3.33558873]
["bitfinex","SOLUSD",1759247670500,14.78362693,205.97,205.91,3.33558873]
["bitfinex","SOLUSD",1759247671220,2.64558873,205.96,205.91,0.69]
["bitfinex","SOLUSD",1759247671610,2.64558873,205.96,205.92,0.69]
["bitfinex","SOLUSD",1759247671791,19.64000484,205.95,205.9,0.89]
["bitfinex","SOLUSD",1759247671998,3.36558873,205.94,205.9,0.2]
["bitfinex","SOLUSD",1759247672499,2.64558873,205.94,205.9,0.2]
["bitfinex","SOLUSD",1759247672707,3.36558873,205.94,205.9,35.22]
["bitfinex","SOLUSD",1759247673012,24.27179386,206.01,205.9,35.22]
["bitfinex","SOLUSD",1759247673013,4.85500205,205.98,205.91,3.33558873]
["bitfinex","SOLUSD",1759247673206,2.64558873,205.96,205.9,37.86558873]
["bitfinex","SOLUSD",1759247673403,2.64558873,205.96,205.9,35.22]
["bitfinex","SOLUSD",1759247674825,4.85554746,205.95,205.9,35.22]
["bitfinex","SOLUSD",1759247675121,4.85554746,205.95,205.91,0.69]
["bitfinex","SOLUSD",1759247675295,4.85554746,205.95,205.9,37.86558873]
["bitfinex","SOLUSD",1759247675501,3.36558873,205.94,205.9,35.22]
["bitfinex","SOLUSD",1759247675803,3.36558873,205.93,205.9,0.2]
["bitfinex","SOLUSD",1759247676018,3.36558873,205.93,205.9,35.22]
["bitfinex","SOLUSD",1759247677012,4.85625485,205.92,205.9,35.22]
["bitfinex","SOLUSD",1759247677812,4.85600655,205.94,205.91,3.33558873]
["bitfinex","SOLUSD",1759247678013,4.85600655,205.94,205.91,2.64558873]
["bitfinex","SOLUSD",1759247678221,4.85600655,205.94,205.92,0.69]
["bitfinex","SOLUSD",1759247678433,4.85600655,205.94,205.91,0.69]
["bitfinex","SOLUSD",1759247679899,4.85554746,205.95,205.9,36.91257524]
["bitfinex","SOLUSD",1759247680105,18.68699135,205.95,205.9,35.22]
["bitfinex","SOLUSD",1759247680302,1.69257524,205.93,205.91,35.02]
["bitfinex","SOLUSD",1759247680500,0.72,205.92,205.9,0.2]
["bitfinex","SOLUSD",1759247680824,2.41257524,205.93,205.91,35.02]
["bitfinex","SOLUSD",1759247681329,2.41257524,205.92,205.91,35.02]
["bitfinex","SOLUSD",1759247682027,2.41257524,205.92,205.9,35.22]
["bitfinex","SOLUSD",1759247682028,4.85649069,205.91,205.9,35.22]
["bitfinex","SOLUSD",1759247682720,4.85649069,205.91,205.9,0.2]
["bitfinex","SOLUSD",1759247682917,32.93878339,205.96,205.9,35.22]
["bitfinex","SOLUSD",1759247683111,4.85554746,205.95,205.9,37.60257524]
["bitfinex","SOLUSD",1759247683310,4.85532798,205.96,205.92,15.28816925]
["bitfinex","SOLUSD",1759247683515,4.85532798,205.96,205.93,1.69257524]
["bitfinex","SOLUSD",1759247684211,4.85532798,205.96,205.92,14.28559401]
["bitfinex","SOLUSD",1759247684212,18.68451619,205.98,205.92,15.97816925]
["bitfinex","SOLUSD",1759247685438,16.99194095,205.98,205.92,15.97816925]
["bitfinex","SOLUSD",1759247685627,18.68451619,205.98,205.92,15.97816925]
["bitfinex","SOLUSD",1759247686318,1.69257524,205.97,205.92,14.28559401]
["bitfinex","SOLUSD",1759247686634,18.68451619,205.98,205.93,0.69]
["bitfinex","SOLUSD",1759247686836,19.40451619,205.98,205.92,15.28816925]
["bitfinex","SOLUSD",1759247687530,1.69257524,205.97,205.92,13.59559401]
["bitfinex","SOLUSD",1759247687749,1.69257524,205.97,205.92,14.28559401]
["bitfinex","SOLUSD",1759247688231,4.85413329,206.01,205.96,1.69257524]
["bitfinex","SOLUSD",1759247688432,25.65413329,206.01,205.97,37.38257524]
["bitfinex","SOLUSD",1759247688625,4.85413329,206.01,205.97,37.38257524]
["bitfinex","SOLUSD",1759247689023,4.85367395,206.03,205.98,15.97816925]
["bitfinex","SOLUSD",1759247689345,0.72,206.06,206.0,13.59559401]
["bitfinex","SOLUSD",1759247689513,4.85315667,206.06,206.01,1.69257524]
["bitfinex","SOLUSD",1759247689716,4.85315667,206.06,206.02,35.0]
["bitfinex","SOLUSD",1759247690447,4.85315667,206.06,206.02,35.69]
["bitfinex","SOLUSD",1759247691223,4.85315667,206.06,206.02,35.0]
["bitfinex","SOLUSD",1759247691424,4.85315667,206.06,206.02,35.69]
["bitfinex","SOLUSD",1759247691833,4.85315667,206.06,206.02,35.0]
["bitfinex","SOLUSD",1759247692769,4.85224901,206.09,206.03,2.38257524]
["bitfinex","SOLUSD",1759247693057,20.8,206.08,206.04,13.59559401]
["bitfinex","SOLUSD",1759247693345,20.8,206.08,206.04,15.99816925]
["bitfinex","SOLUSD",1759247693722,25.65251304,206.08,206.04,15.99816925]
["bitfinex","SOLUSD",1759247694420,4.85251304,206.08,206.02,35.0]
["bitfinex","SOLUSD",1759247694625,1.69257524,206.06,206.02,35.0]
["bitfinex","SOLUSD",1759247694953,4.85251304,206.08,206.02,35.0]
["bitfinex","SOLUSD",1759247695164,4.85251304,206.08,206.03,2.40257524]
["bitfinex","SOLUSD",1759247695633,4.85251304,206.08,206.03,13.59559401]
["bitfinex","SOLUSD",1759247695634,0.7,206.07,206.03,13.59559401]
["bitfinex","SOLUSD",1759247695837,4.85295544,206.06,206.03,13.59559401]
["bitfinex","SOLUSD",1759247696522,6.54553068,206.06,206.02,35.0]
["bitfinex","SOLUSD",1759247696727,7.24553068,206.06,206.02,35.0]
["bitfinex","SOLUSD",1759247696927,2.39257524,206.05,206.02,35.0]
["bitfinex","SOLUSD",1759247697849,4.85342651,206.04,206.02,35.0]
["bitfinex","SOLUSD",1759247698148,2.39257524,206.03,206.02,35.0]
["bitfinex","SOLUSD",1759247699056,2.39257524,206.03,205.95,13.59559401]
["bitfinex","SOLUSD",1759247699263,1.69257524,205.98,205.96,34.98]
["bitfinex","SOLUSD",1759247699857,6.54732519,205.99,205.96,34.98]
["bitfinex","SOLUSD",1759247700054,4.85474995,205.99,205.96,34.98]
["bitfinex","SOLUSD",1759247700362,6.54732519,205.99,205.96,34.98]
["bitfinex","SOLUSD",1759247700559,1.69257524,205.99,205.96,34.98]
["bitfinex","SOLUSD",1759247700765,4.85393493,206.02,205.97,0.71]
["bitfinex","SOLUSD",1759247701056,4.85342651,206.04,206.0,13.59559401]
["bitfinex","SOLUSD",1759247701260,4.85342651,206.04,206.01,34.98]
["bitfinex","SOLUSD",1759247702255,18.67956804,206.04,206.01,34.98]
["bitfinex","SOLUSD",1759247702671,19.37956804,206.04,206.01,34.98]
["bitfinex","SOLUSD",1759247703766,1.69257524,206.02,206.01,34.98]
["bitfinex","SOLUSD",1759247704071,7.24647291,206.02,206.01,34.98]
["bitfinex","SOLUSD",1759247704238,19.3812171,206.02,205.95,0.71]
["bitfinex","SOLUSD",1759247704438,1.69257524,205.96,205.92,0.71]
["bitfinex","SOLUSD",1759247704648,1.69257524,205.96,205.9,1.89257524]
["bitfinex","SOLUSD",1759247704649,1.69257524,205.96,205.93,48.57559401]
["bitfinex","SOLUSD",1759247705041,1.69257524,205.95,205.93,48.57559401]
["bitfinex","SOLUSD",1759247705274,1.69257524,205.95,205.93,34.98]
["bitfinex","SOLUSD",1759247705445,1.69257524,205.96,205.93,34.98]
["bitfinex","SOLUSD",1759247705646,1.69257524,205.97,205.93,35.69]
["bitfinex","SOLUSD",1759247705858,41.25813025,206.02,205.95,13.59559401]
["bitfinex","SOLUSD",1759247705859,1.69257524,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1759247706061,17.68864186,206.02,205.95,13.59559401]
["bitfinex","SOLUSD",1759247706062,4.85460459,205.99,205.95,14.30559401]
["bitfinex","SOLUSD",1759247706248,6.54717983,205.99,205.95,14.30559401]
["bitfinex","SOLUSD",1759247706448,4.85413329,206.01,205.96,0.71]
["bitfinex","SOLUSD",1759247706663,6.54670853,206.01,205.97,34.98]
["bitfinex","SOLUSD",1759247707069,4.85342651,206.04,205.98,14.30559401]
["bitfinex","SOLUSD",1759247707371,4.85342651,206.04,205.99,2.40257524]
["bitfinex","SOLUSD",1759247707573,0.7,206.1,206.03,1.69257524]
["bitfinex","SOLUSD",1759247707749,3.98825092,206.16,206.08,1.69257524]
["bitfinex","SOLUSD",1759247707750,0.7,206.15,206.08,1.69257524]
["bitfinex","SOLUSD",1759247707955,2.39257524,206.15,206.09,36.67257524]
["bitfinex","SOLUSD",1759247708275,1.69257524,206.13,206.09,34.98]
["bitfinex","SOLUSD",1759247708562,2.39257524,206.13,206.09,34.98]
["bitfinex","SOLUSD",1759247708773,4.85107208,206.14,206.05,18.44875867]
["bitfinex","SOLUSD",1759247708774,0.7,206.12,206.05,13.59559401]
["bitfinex","SOLUSD",1759247708945,1.69257524,206.1,206.07,13.59559401]
["bitfinex","SOLUSD",1759247709144,1.69257524,206.1,206.08,34.98]
["bitfinex","SOLUSD",1759247709445,1.69257524,206.11,206.08,34.98]
["bitfinex","SOLUSD",1759247709652,1.69257524,206.11,206.04,13.59559401]
["bitfinex","SOLUSD",1759247709868,1.69257524,206.09,206.05,34.98]
["bitfinex","SOLUSD",1759247710246,4.85229375,206.09,206.05,34.98]
["bitfinex","SOLUSD",1759247710460,9.33453387,206.09,206.05,34.98]
["bitfinex","SOLUSD",1759247710770,4.48224012,206.08,206.05,34.98]
["bitfinex","SOLUSD",1759247711271,21.46515641,206.09,206.05,34.98]
["bitfinex","SOLUSD",1759247711468,16.98291629,206.09,206.05,34.98]
["bitfinex","SOLUSD",1759247711642,22.16515641,206.09,206.05,34.98]
["bitfinex","SOLUSD",1759247712867,4.85229375,206.09,206.05,34.98]
["bitfinex","SOLUSD",1759247713047,4.85229375,206.09,206.05,35.69]
["bitfinex","SOLUSD",1759247714384,4.48224012,206.06,206.0,9.33637847]
["bitfinex","SOLUSD",1759247714557,4.48224012,206.06,206.01,48.55559401]
["bitfinex","SOLUSD",1759247714768,9.33538803,206.06,206.03,13.59559401]
["bitfinex","SOLUSD",1759247714963,4.85314791,206.06,206.04,34.96]
["bitfinex","SOLUSD",1759247716386,4.85271994,206.07,206.04,34.96]
["bitfinex","SOLUSD",1759247717482,9.33496006,206.07,206.04,34.96]
["bitfinex","SOLUSD",1759247718578,4.85271994,206.07,206.04,35.64]
["bitfinex","SOLUSD",1759247718872,30.13468231,206.09,206.05,0.68]
["bitfinex","SOLUSD",1759247719370,30.13468231,206.09,206.04,34.96]
["bitfinex","SOLUSD",1759247719874,30.13468231,206.09,206.04,35.64]
["bitfinex","SOLUSD",1759247720083,9.33468231,206.09,206.05,0.68]
["bitfinex","SOLUSD",1759247720378,4.85244219,206.09,206.06,0.68]
["bitfinex","SOLUSD",1759247720586,4.85244219,206.09,206.07,34.96]
["bitfinex","SOLUSD",1759247721574,4.48224012,206.09,206.07,34.96]
["bitfinex","SOLUSD",1759247721989,4.48224012,206.1,206.07,34.96]
["bitfinex","SOLUSD",1759247722176,9.33401829,206.11,206.07,34.96]
["bitfinex","SOLUSD",1759247722485,4.48224012,206.1,206.07,34.96]
["bitfinex","SOLUSD",1759247723385,5.54177817,206.11,206.07,34.96]
["bitfinex","SOLUSD",1759247723566,9.33427232,206.1,206.07,34.96]
["bitfinex","SOLUSD",1759247723767,4.8520322,206.1,206.07,34.96]
["bitfinex","SOLUSD",1759247723988,4.8520322,206.1,206.07,35.66]
["bitfinex","SOLUSD",1759247724194,4.8520322,206.1,206.07,34.96]
["bitfinex","SOLUSD",1759247725564,4.8520322,206.1,206.07,35.66]
["bitfinex","SOLUSD",1759247725764,4.85169728,206.12,206.08,14.29559401]
["bitfinex","SOLUSD",1759247726082,4.85169728,206.12,206.09,0.7]
["bitfinex","SOLUSD",1759247726294,4.85169728,206.12,206.1,35.66]
["bitfinex","SOLUSD",1759247726581,4.85169728,206.12,206.1,34.96]
["bitfinex","SOLUSD",1759247726964,20.8,206.13,206.1,34.96]
["bitfinex","SOLUSD",1759247727286,20.8,206.13,206.1,39.81194878]
["bitfinex","SOLUSD",1759247727494,9.43216501,206.19,206.13,13.59559401]
["bitfinex","SOLUSD",1759247727784,4.48224012,206.17,206.14,34.94]
["bitfinex","SOLUSD",1759247727989,5.17224012,206.17,206.14,34.94]
["bitfinex","SOLUSD",1759247728195,4.48224012,206.15,206.1,13.59559401]
["bitfinex","SOLUSD",1759247728488,4.48224012,206.13,206.11,34.94]
["bitfinex","SOLUSD",1759247728672,4.48224012,206.14,206.11,34.94]
["bitfinex","SOLUSD",1759247728873,0.69,206.16,206.11,34.94]
["bitfinex","SOLUSD",1759247729073,9.33356151,206.13,206.11,34.94]
["bitfinex","SOLUSD",1759247729487,5.17224012,206.12,206.09,13.59559401]
["bitfinex","SOLUSD",1759247729670,4.48224012,206.11,206.1,34.94]
["bitfinex","SOLUSD",1759247730270,2.3800754,206.12,206.1,34.94]
["bitfinex","SOLUSD",1759247730975,6.54182018,206.12,206.1,34.94]
["bitfinex","SOLUSD",1759247731182,4.85107208,206.14,206.1,35.64]
["bitfinex","SOLUSD",1759247731777,19.35882769,206.14,206.1,34.94]
["bitfinex","SOLUSD",1759247732477,17.66875229,206.14,206.1,34.94]
["bitfinex","SOLUSD",1759247732668,5.54107208,206.14,206.1,34.94]
["bitfinex","SOLUSD",1759247732863,4.85107208,206.14,206.1,34.94]
["bitfinex","SOLUSD",1759247733383,0.69,206.13,206.1,34.94]
["bitfinex","SOLUSD",1759247733586,1.6900754,206.13,206.07,13.59559401]
["bitfinex","SOLUSD",1759247733791,0.69,206.12,206.08,34.94]
["bitfinex","SOLUSD",1759247733979,1.6900754,206.13,206.09,34.94]
["bitfinex","SOLUSD",1759247734292,1.6900754,206.13,206.1,34.94]
["bitfinex","SOLUSD",1759247734293,2.3800754,206.13,206.1,34.94]
["bitfinex","SOLUSD",1759247735487,4.85154279,206.12,206.1,34.94]
["bitfinex","SOLUSD",1759247737796,4.85130742,206.13,206.1,34.94]
["bitfinex","SOLUSD",1759247737976,4.85090613,206.15,206.1,34.94]
["bitfinex","SOLUSD",1759247738178,4.85090613,206.15,206.11,2.3900754]
["bitfinex","SOLUSD",1759247738388,20.8,206.16,206.12,2.3900754]
["bitfinex","SOLUSD",1759247738389,4.85064561,206.16,206.12,2.3900754]
["bitfinex","SOLUSD",1759247738574,4.85064561,206.16,206.13,34.94]
["bitfinex","SOLUSD",1759247738895,0.69,206.15,206.08,0.7]
["bitfinex","SOLUSD",1759247739090,1.6900754,206.12,206.09,34.94]
["bitfinex","SOLUSD",1759247739279,2.3800754,206.11,206.09,34.94]
["bitfinex","SOLUSD",1759247739787,4.85201358,206.1,206.05,1.6900754]
["bitfinex","SOLUSD",1759247739985,16.98204754,206.1,206.06,34.94]
["bitfinex","SOLUSD",1759247740182,2.3800754,206.09,206.03,15.28566941]
["bitfinex","SOLUSD",1759247740374,16.98204754,206.1,206.04,34.94]
["bitfinex","SOLUSD",1759247740375,19.62353001,206.1,206.04,34.94]
["bitfinex","SOLUSD",1759247740581,16.98204754,206.1,206.04,38.28148247]
["bitfinex","SOLUSD",1759247741293,2.64148247,206.09,206.04,0.7]
["bitfinex","SOLUSD",1759247741599,4.85271994,206.07,206.05,34.94]
["bitfinex","SOLUSD",1759247742585,4.85251302,206.08,206.05,34.94]
["bitfinex","SOLUSD",1759247742988,0.69,206.07,206.05,34.94]
["bitfinex","SOLUSD",1759247743188,0.69,206.06,206.05,34.94]
["bitfinex","SOLUSD",1759247743494,3.33148247,206.06,206.05,34.94]
["bitfinex","SOLUSD",1759247743692,8.18443791,206.06,206.05,34.94]
["bitfinex","SOLUSD",1759247745902,8.18443791,206.06,205.97,37.88]
["bitfinex","SOLUSD",1759247745903,20.31682653,206.06,205.97,37.88]
["bitfinex","SOLUSD",1759247746101,2.64148247,206.03,205.98,48.53559401]
["bitfinex","SOLUSD",1759247746288,2.64148247,206.01,205.97,37.88]
["bitfinex","SOLUSD",1759247746596,0.69,206.0,205.98,34.94]
["bitfinex","SOLUSD",1759247746800,3.33148247,205.99,205.92,3.34148247]
["bitfinex","SOLUSD",1759247746992,3.33148247,205.99,205.93,34.94]
["bitfinex","SOLUSD",1759247747187,2.64148247,205.99,205.93,38.28148247]
["bitfinex","SOLUSD",1759247747387,2.64148247,206.03,205.97,2.64148247]
["bitfinex","SOLUSD",1759247747603,138.10014021,206.11,205.94,0.7]
["bitfinex","SOLUSD",1759247747604,14.59108484,206.1,206.02,2.64148247]
["bitfinex","SOLUSD",1759247747777,3.33148247,206.11,206.06,2.64148247]
["bitfinex","SOLUSD",1759247747778,0.69,206.11,206.06,2.64148247]
["bitfinex","SOLUSD",1759247747981,0.69,206.11,206.07,34.94]
["bitfinex","SOLUSD",1759247748294,37.78068793,206.12,206.08,34.94]
["bitfinex","SOLUSD",1759247748503,38.47068793,206.12,206.08,34.94]
["bitfinex","SOLUSD",1759247749009,0.69,206.11,206.08,34.94]
["bitfinex","SOLUSD",1759247749299,0.69,206.1,206.08,34.94]
["bitfinex","SOLUSD",1759247749700,3.33148247,206.1,206.04,2.64148247]
["bitfinex","SOLUSD",1759247749888,26.34201358,206.1,206.05,34.94]
["bitfinex","SOLUSD",1759247750092,26.34201358,206.1,206.04,2.64148247]
["bitfinex","SOLUSD",1759247750093,26.34201358,206.1,206.06,34.94]
["bitfinex","SOLUSD",1759247750289,38.47204754,206.1,206.06,34.94]
["bitfinex","SOLUSD",1759247750489,0.69,206.09,206.07,34.94]
["bitfinex","SOLUSD",1759247750700,40.42353001,206.1,206.07,34.94]
["bitfinex","SOLUSD",1759247750902,37.78204754,206.1,206.07,34.94]
["bitfinex","SOLUSD",1759247751497,3.33148247,206.09,206.07,34.94]
["bitfinex","SOLUSD",1759247751905,4.85248447,206.08,206.07,34.94]
["bitfinex","SOLUSD",1759247752128,35.57151643,206.1,206.07,35.64]
["bitfinex","SOLUSD",1759247752129,25.65206989,206.1,206.07,35.64]
["bitfinex","SOLUSD",1759247752291,25.65206989,206.1,206.07,34.94]
["bitfinex","SOLUSD",1759247753996,25.65206989,206.1,206.05,3.34148247]
["bitfinex","SOLUSD",1759247754209,25.65206989,206.1,206.06,34.92]
["bitfinex","SOLUSD",1759247754713,2.64148247,206.08,206.07,34.92]
["bitfinex","SOLUSD",1759247755091,3.32148247,206.08,206.07,34.92]
["bitfinex","SOLUSD",1759247756997,4.85248447,206.08,206.07,34.92]
["bitfinex","SOLUSD",1759247757197,20.30517812,206.08,206.0,2.64148247]
["bitfinex","SOLUSD",1759247757405,2.64148247,206.05,206.01,34.92]
["bitfinex","SOLUSD",1759247758205,4.85342651,206.04,206.01,34.92]
["bitfinex","SOLUSD",1759247759006,4.85342651,206.04,206.01,35.59]
["bitfinex","SOLUSD",1759247759701,3.21686055,206.11,206.03,2.64148247]
["bitfinex","SOLUSD",1759247759897,3.32148247,206.13,206.06,2.64148247]
["bitfinex","SOLUSD",1759247760097,7.49302526,206.12,206.07,34.92]
["bitfinex","SOLUSD",1759247760296,2.64148247,206.08,206.07,34.92]
["bitfinex","SOLUSD",1759247760508,3.32148247,206.08,206.07,34.92]
["bitfinex","SOLUSD",1759247760703,2.64148247,206.08,206.07,34.92]
["bitfinex","SOLUSD",1759247760914,2.64148247,206.09,206.07,34.92]
["bitfinex","SOLUSD",1759247761117,2.64148247,206.08,206.07,34.92]
["bitfinex","SOLUSD",1759247761321,3.32148247,206.08,206.07,34.92]
["bitfinex","SOLUSD",1759247761832,20.8,206.09,206.07,34.92]
["bitfinex","SOLUSD",1759247762130,4.85233668,206.09,206.07,34.92]
["bitfinex","SOLUSD",1759247762906,4.85233668,206.09,206.08,34.92]
["bitfinex","SOLUSD",1759247763906,7.49302195,206.13,206.08,34.92]
["bitfinex","SOLUSD",1759247764106,8.17302195,206.13,206.08,34.92]
["bitfinex","SOLUSD",1759247764700,0.68,206.12,206.08,34.92]
["bitfinex","SOLUSD",1759247764903,23.44148247,206.1,206.09,34.92]
["bitfinex","SOLUSD",1759247765123,24.12148247,206.1,206.09,34.92]
["bitfinex","SOLUSD",1759247765797,28.97349605,206.1,206.09,34.92]
["bitfinex","SOLUSD",1759247766001,26.33201358,206.1,206.09,34.92]
["bitfinex","SOLUSD",1759247766209,28.97349605,206.1,206.09,34.92]
["bitfinex","SOLUSD",1759247767025,28.29349605,206.1,206.09,34.92]
["bitfinex","SOLUSD",1759247767602,28.97349605,206.1,206.09,34.92]
["bitfinex","SOLUSD",1759247767800,41.10353001,206.1,206.02,3.31148247]
["bitfinex","SOLUSD",1759247768014,2.64148247,206.08,206.03,34.92]
["bitfinex","SOLUSD",1759247768209,38.46204754,206.1,206.04,0.67]
["bitfinex","SOLUSD",1759247768210,2.64148247,206.09,206.04,0.67]
["bitfinex","SOLUSD",1759247768411,52.39814545,206.17,206.04,0.67]
["bitfinex","SOLUSD",1759247768412,3.22515864,206.16,206.08,2.64148247]
["bitfinex","SOLUSD",1759247768619,7.49184867,206.17,206.09,38.23148247]
["bitfinex","SOLUSD",1759247768801,4.8503662,206.17,206.13,2.64148247]
["bitfinex","SOLUSD",1759247769009,4.8503662,206.17,206.14,35.0]
["bitfinex","SOLUSD",1759247769920,16.97552739,206.18,206.14,35.0]
["bitfinex","SOLUSD",1759247770308,4.85013095,206.18,206.14,35.0]
["bitfinex","SOLUSD",1759247770509,4.94992374,206.19,206.15,0.67]
["bitfinex","SOLUSD",1759247770708,4.94992374,206.19,206.14,37.64148247]
["bitfinex","SOLUSD",1759247770917,3.32148247,206.18,206.15,35.0]
["bitfinex","SOLUSD",1759247771220,3.32148247,206.18,206.16,35.0]
["bitfinex","SOLUSD",1759247771429,2.64148247,206.18,206.16,35.0]
["bitfinex","SOLUSD",1759247771602,2.64148247,206.18,206.17,34.98]
["bitfinex","SOLUSD",1759247771803,17.07466305,206.19,206.17,34.98]
["bitfinex","SOLUSD",1759247771804,4.94992374,206.19,206.17,34.98]
["bitfinex","SOLUSD",1759247772100,20.8,206.18,206.14,0.67]
["bitfinex","SOLUSD",1759247772305,20.8,206.18,206.15,34.98]
["bitfinex","SOLUSD",1759247772525,0.68,206.17,206.16,34.98]
["bitfinex","SOLUSD",1759247772722,3.32148247,206.17,206.16,34.98]
["bitfinex","SOLUSD",1759247773004,3.32148247,206.17,206.1,0.67]
["bitfinex","SOLUSD",1759247773005,20.8,206.16,206.15,34.98]
["bitfinex","SOLUSD",1759247773229,24.12148247,206.16,206.15,34.98]
["bitfinex","SOLUSD",1759247773941,28.97208394,206.16,206.15,34.98]
["bitfinex","SOLUSD",1759247774243,26.33060147,206.16,206.15,34.98]
["bitfinex","SOLUSD",1759247775324,4.85033165,206.18,206.15,35.65]
["bitfinex","SOLUSD",1759247775520,4.94993801,206.19,206.16,0.67]
["bitfinex","SOLUSD",1759247775830,4.94993801,206.19,206.17,0.67]
["bitfinex","SOLUSD",1759247776141,4.94993801,206.19,206.15,37.62148247]
["bitfinex","SOLUSD",1759247776441,4.94993801,206.19,206.16,0.67]
["bitfinex","SOLUSD",1759247776642,0.1,206.19,206.17,3.31148247]
["bitfinex","SOLUSD",1759247776938,0.1,206.19,206.15,39.83073184]
["bitfinex","SOLUSD",1759247776939,0.1,206.19,206.18,3.31148247]
["bitfinex","SOLUSD",1759247778225,0.1,206.19,206.18,8.16161342]
["bitfinex","SOLUSD",1759247778739,0.1,206.19,206.18,21.75720743]
["bitfinex","SOLUSD",1759247780004,0.1,206.19,206.18,34.94]
["bitfinex","SOLUSD",1759247782642,0.1,206.19,206.18,35.6]
["bitfinex","SOLUSD",1759247782816,0.1,206.19,206.18,37.58148247]
["bitfinex","SOLUSD",1759247783212,0.1,206.19,206.18,34.94]
["bitfinex","SOLUSD",1759247784028,0.77,206.19,206.14,2.64148247]
["bitfinex","SOLUSD",1759247784215,0.77,206.19,206.15,34.94]
["bitfinex","SOLUSD",1759247785139,0.67,206.18,206.09,25.65212634]
["bitfinex","SOLUSD",1759247785329,3.31148247,206.17,206.1,2.64148247]
["bitfinex","SOLUSD",1759247785522,3.31148247,206.16,206.11,34.92]
["bitfinex","SOLUSD",1759247786323,3.31148247,206.16,206.08,16.93707648]
["bitfinex","SOLUSD",1759247786324,3.31148247,206.15,206.08,16.93707648]
["bitfinex","SOLUSD",1759247786552,3.31148247,206.15,206.09,34.92]
["bitfinex","SOLUSD",1759247786848,0.67,206.15,206.1,34.92]
["bitfinex","SOLUSD",1759247787053,3.31148247,206.15,206.1,34.92]
["bitfinex","SOLUSD",1759247787220,4.85107208,206.14,206.1,34.92]
["bitfinex","SOLUSD",1759247787732,4.85038575,206.17,206.12,2.64148247]
["bitfinex","SOLUSD",1759247788062,7.49186822,206.17,206.09,0.7]
["bitfinex","SOLUSD",1759247788347,2.64148247,206.15,206.1,34.92]
["bitfinex","SOLUSD",1759247788548,0.67,206.15,206.1,34.92]
["bitfinex","SOLUSD",1759247788865,4.85038575,206.17,206.11,3.34148247]
["bitfinex","SOLUSD",1759247789659,7.49186822,206.17,206.1,34.92]
["bitfinex","SOLUSD",1759247789957,3.31148247,206.16,206.11,34.92]
["bitfinex","SOLUSD",1759247790119,0.67,206.15,206.11,34.92]
["bitfinex","SOLUSD",1759247790320,3.31148247,206.14,206.08,18.18317511]
["bitfinex","SOLUSD",1759247790535,0.67,206.14,206.09,34.92]
["bitfinex","SOLUSD",1759247791337,4.85130742,206.13,206.09,34.92]
["bitfinex","SOLUSD",1759247792237,4.85105818,206.15,206.09,43.11373047]
["bitfinex","SOLUSD",1759247792618,4.85105818,206.15,206.09,38.26148247]
["bitfinex","SOLUSD",1759247792874,7.49254065,206.15,206.09,35.62]
["bitfinex","SOLUSD",1759247793147,17.6481501,206.15,206.09,34.92]
["bitfinex","SOLUSD",1759247793443,4.85130742,206.13,206.09,34.92]
["bitfinex","SOLUSD",1759247793641,4.85130742,206.13,206.09,0.7]
["bitfinex","SOLUSD",1759247793833,4.85130742,206.13,206.1,34.92]
["bitfinex","SOLUSD",1759247794947,8.16278989,206.13,206.11,34.92]
["bitfinex","SOLUSD",1759247795961,3.31148247,206.12,206.05,14.25919728]
["bitfinex","SOLUSD",1759247796124,2.64148247,206.11,206.06,34.92]
["bitfinex","SOLUSD",1759247796327,2.64148247,206.11,206.02,20.8]
["bitfinex","SOLUSD",1759247796328,2.64148247,206.08,206.01,0.7]
["bitfinex","SOLUSD",1759247796543,0.67,206.07,205.99,14.80004931]
["bitfinex","SOLUSD",1759247796825,16.97957598,206.13,206.04,13.59559401]
["bitfinex","SOLUSD",1759247796826,0.67,206.1,206.04,13.59559401]
["bitfinex","SOLUSD",1759247797031,2.64148247,206.12,206.05,27.40148247]
["bitfinex","SOLUSD",1759247797234,20.29105845,206.13,206.06,2.64148247]
["bitfinex","SOLUSD",1759247797824,2.64148247,206.12,206.05,32.2545995]
["bitfinex","SOLUSD",1759247798327,2.64148247,206.1,206.05,24.06]
["bitfinex","SOLUSD",1759247798828,3.31148247,206.09,206.05,24.06]
["bitfinex","SOLUSD",1759247799344,7.49396694,206.08,206.05,24.06]
["bitfinex","SOLUSD",1759247799546,2.64148247,206.06,206.0,7.49562626]
["bitfinex","SOLUSD",1759247799849,2.64148247,206.06,206.01,34.96]
["bitfinex","SOLUSD",1759247800037,2.64148247,206.06,206.01,35.66]
["bitfinex","SOLUSD",1759247800235,1.69071852,206.07,206.02,0.7]
["bitfinex","SOLUSD",1759247800964,1.69071852,206.1,206.03,0.7]
["bitfinex","SOLUSD",1759247801253,4.85154279,206.12,206.06,1.69071852]
["bitfinex","SOLUSD",1759247801459,4.85154279,206.12,206.07,34.94]
["bitfinex","SOLUSD",1759247801633,5.52154279,206.12,206.08,1.69071852]
["bitfinex","SOLUSD",1759247801949,4.85154279,206.12,206.08,1.69071852]
["bitfinex","SOLUSD",1759247803041,4.85130742,206.13,206.07,36.63071852]
["bitfinex","SOLUSD",1759247803550,6.54202594,206.13,206.07,36.63071852]
["bitfinex","SOLUSD",1759247805025,4.85130742,206.13,206.07,41.48342036]
["bitfinex","SOLUSD",1759247805626,4.85130742,206.13,206.07,36.63071852]
["bitfinex","SOLUSD",1759247806049,4.85130742,206.13,206.07,41.48335869]
["bitfinex","SOLUSD",1759247806546,4.85130742,206.13,206.07,36.63071852]
["bitfinex","SOLUSD",1759247807353,4.85109695,206.14,206.08,2.39071852]
["bitfinex","SOLUSD",1759247807569,0.67,206.19,206.11,1.69071852]
["bitfinex","SOLUSD",1759247807874,0.67,206.19,206.09,0.7]
["bitfinex","SOLUSD",1759247807875,0.67,206.18,206.12,36.61071852]
["bitfinex","SOLUSD",1759247808025,0.67,206.18,206.12,37.31071852]
["bitfinex","SOLUSD",1759247808228,0.67,206.18,206.13,1.69071852]
["bitfinex","SOLUSD",1759247808433,2.36071852,206.2,206.13,1.69071852]
["bitfinex","SOLUSD",1759247808633,4.84989572,206.19,206.13,0.7]
["bitfinex","SOLUSD",1759247808955,4.84989572,206.19,206.15,1.69071852]
["bitfinex","SOLUSD",1759247809153,4.84989572,206.19,206.16,34.92]
["bitfinex","SOLUSD",1759247809336,1.69071852,206.17,206.09,0.7]
["bitfinex","SOLUSD",1759247809534,1.69071852,206.15,206.1,34.92]
["bitfinex","SOLUSD",1759247809754,1.69071852,206.15,206.1,35.62]
["bitfinex","SOLUSD",1759247810132,1.69071852,206.16,206.1,35.62]
["bitfinex","SOLUSD",1759247810539,4.85083676,206.15,206.1,35.62]
["bitfinex","SOLUSD",1759247811039,4.85083676,206.15,206.1,37.31071852]
["bitfinex","SOLUSD",1759247811560,4.85083676,206.15,206.1,42.16269658]
["bitfinex","SOLUSD",1759247811761,4.85083676,206.15,206.1,35.62]
["bitfinex","SOLUSD",1759247811949,0.67,206.14,206.11,34.92]
["bitfinex","SOLUSD",1759247812139,2.36071852,206.14,206.11,34.92]
["bitfinex","SOLUSD",1759247812545,0.67,206.14,206.11,34.92]
["bitfinex","SOLUSD",1759247813036,4.85130742,206.13,206.11,34.92]
["bitfinex","SOLUSD",1759247813429,20.8,206.12,206.11,34.92]
["bitfinex","SOLUSD",1759247813830,20.8,206.12,206.11,37.26071852]
["bitfinex","SOLUSD",1759247814060,20.8,206.15,206.11,37.26071852]
["bitfinex","SOLUSD",1759247814359,0.66,206.2,206.14,1.69071852]
["bitfinex","SOLUSD",1759247814549,20.8,206.18,206.15,36.61071852]
["bitfinex","SOLUSD",1759247814754,20.8,206.18,206.15,37.26071852]
["bitfinex","SOLUSD",1759247815379,4.84996272,206.19,206.15,37.26071852]
["bitfinex","SOLUSD",1759247815558,20.8,206.18,206.15,37.26071852]
["bitfinex","SOLUSD",1759247815762,0.66,206.17,206.05,51.38]
["bitfinex","SOLUSD",1759247816061,20.8,206.16,206.1,1.69071852]
["bitfinex","SOLUSD",1759247816238,20.8,206.16,206.11,34.92]
["bitfinex","SOLUSD",1759247816239,1.69071852,206.14,206.11,34.92]
["bitfinex","SOLUSD",1759247816441,2.35071852,206.14,206.12,34.92]
["bitfinex","SOLUSD",1759247816636,2.35071852,206.14,206.13,34.92]
["bitfinex","SOLUSD",1759247817071,28.0017906,206.14,206.13,34.92]
["bitfinex","SOLUSD",1759247817864,26.31107208,206.14,206.13,34.92]
["bitfinex","SOLUSD",1759247818145,28.0017906,206.14,206.13,34.92]
["bitfinex","SOLUSD",1759247819056,26.31107208,206.14,206.13,34.92]
["bitfinex","SOLUSD",1759247819360,4.85107208,206.14,206.13,34.92]
["bitfinex","SOLUSD",1759247819563,4.8508831,206.15,206.13,34.92]
["bitfinex","SOLUSD",1759247819952,5.5108831,206.15,206.13,34.92]
["bitfinex","SOLUSD",1759247820259,0.66,206.14,206.13,34.92]
["bitfinex","SOLUSD",1759247820458,3.98825092,206.26,206.13,34.92]
["bitfinex","SOLUSD",1759247820459,0.66,206.21,206.13,37.26071852]
["bitfinex","SOLUSD",1759247820656,2.35071852,206.24,206.17,1.69071852]
["bitfinex","SOLUSD",1759247820958,2.35071852,206.24,206.18,34.92]
["bitfinex","SOLUSD",1759247821137,0.66,206.23,206.18,34.92]
["bitfinex","SOLUSD",1759247821861,0.66,206.22,206.18,34.92]
["bitfinex","SOLUSD",1759247822248,17.62887423,206.26,206.2,1.69071852]
["bitfinex","SOLUSD",1759247822460,5.50824978,206.26,206.2,1.69071852]
["bitfinex","SOLUSD",1759247822653,5.50824978,206.26,206.21,1.69071852]
["bitfinex","SOLUSD",1759247822879,4.84824978,206.26,206.22,34.92]
["bitfinex","SOLUSD",1759247823244,4.84824978,206.26,206.22,36.61071852]
["bitfinex","SOLUSD",1759247823564,4.84824978,206.26,206.22,37.26071852]
["bitfinex","SOLUSD",1759247824766,4.84824978,206.26,206.22,34.92]
["bitfinex","SOLUSD",1759247824972,6.5389683,206.26,206.22,34.92]
["bitfinex","SOLUSD",1759247825269,7.1989683,206.26,206.22,34.92]
["bitfinex","SOLUSD",1759247825463,6.5389683,206.26,206.22,34.92]
["bitfinex","SOLUSD",1759247825949,4.84824978,206.26,206.22,34.92]
["bitfinex","SOLUSD",1759247827253,9.32276194,206.26,206.22,34.92]
["bitfinex","SOLUSD",1759247827452,22.10338639,206.26,206.22,34.92]
["bitfinex","SOLUSD",1759247827755,21.44338639,206.26,206.22,34.92]
["bitfinex","SOLUSD",1759247828266,9.32276194,206.26,206.22,35.57]
["bitfinex","SOLUSD",1759247828574,4.84824978,206.26,206.22,35.57]
["bitfinex","SOLUSD",1759247829575,9.42255424,206.27,206.22,35.57]
["bitfinex","SOLUSD",1759247829866,10.08255424,206.27,206.22,35.57]
["bitfinex","SOLUSD",1759247830080,5.60804208,206.27,206.22,35.57]
["bitfinex","SOLUSD",1759247830268,10.08255424,206.27,206.22,35.57]
["bitfinex","SOLUSD",1759247831855,0.76,206.27,206.22,40.41915727]
["bitfinex","SOLUSD",1759247832055,5.60801583,206.27,206.22,40.41915727]
["bitfinex","SOLUSD",1759247833369,10.08252799,206.27,206.22,40.41915727]
["bitfinex","SOLUSD",1759247833675,0.1,206.27,206.25,4.47451216]
["bitfinex","SOLUSD",1759247833848,0.1,206.27,206.26,40.02451216]
["bitfinex","SOLUSD",1759247834055,0.1,206.27,206.26,49.14559401]
["bitfinex","SOLUSD",1759247834267,0.1,206.27,206.26,53.62010617]
["bitfinex","SOLUSD",1759247836176,0.1,206.27,206.26,58.46835595]
["bitfinex","SOLUSD",1759247838686,0.1,206.27,206.26,14.24559401]
["bitfinex","SOLUSD",1759247838883,0.1,206.27,206.26,79.26835595]
["bitfinex","SOLUSD",1759247839259,0.1,206.27,206.26,52.97010617]
["bitfinex","SOLUSD",1759247842069,0.1,206.27,206.26,57.81835595]
["bitfinex","SOLUSD",1759247842379,0.1,206.27,206.26,58.50835595]
["bitfinex","SOLUSD",1759247843088,0.1,206.27,206.26,57.81835595]
["bitfinex","SOLUSD",1759247843493,0.1,206.27,206.26,58.51835595]
["bitfinex","SOLUSD",1759247843886,0.1,206.27,206.26,52.97010617]
["bitfinex","SOLUSD",1759247844473,0.1,206.27,206.26,57.81835595]
["bitfinex","SOLUSD",1759247846374,0.1,206.27,206.26,55.03027104]
["bitfinex","SOLUSD",1759247848596,0.1,206.27,206.26,55.73027104]
["bitfinex","SOLUSD",1759247848887,0.1,206.27,206.26,50.18202126]
["bitfinex","SOLUSD",1759247849669,0.1,206.27,206.26,55.03027104]
["bitfinex","SOLUSD",1759247850979,0.1,206.27,206.26,55.73027104]
["bitfinex","SOLUSD",1759247851905,0.1,206.27,206.26,55.03027104]
["bitfinex","SOLUSD",1759247856491,0.1,206.27,206.26,55.73027104]
["bitfinex","SOLUSD",1759247857776,0.1,206.27,206.26,55.03027104]
["bitfinex","SOLUSD",1759247858513,0.82,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759247858688,0.82,206.27,206.26,48.47559401]
["bitfinex","SOLUSD",1759247858874,0.1,206.27,206.26,48.47559401]
["bitfinex","SOLUSD",1759247859079,0.1,206.27,206.26,50.16202126]
["bitfinex","SOLUSD",1759247859709,0.82,206.27,206.26,48.47559401]
["bitfinex","SOLUSD",1759247860092,0.1,206.27,206.26,48.47559401]
["bitfinex","SOLUSD",1759247860300,0.82,206.27,206.26,48.47559401]
["bitfinex","SOLUSD",1759247861796,0.82,206.27,206.26,34.88]
["bitfinex","SOLUSD",1759247862000,5.66801473,206.27,206.23,2.63570203]
["bitfinex","SOLUSD",1759247862203,0.72,206.26,206.24,34.86]
["bitfinex","SOLUSD",1759247862401,0.72,206.25,206.24,34.86]
["bitfinex","SOLUSD",1759247862707,4.94801473,206.27,206.24,37.49570203]
["bitfinex","SOLUSD",1759247862708,5.66801473,206.27,206.24,37.49570203]
["bitfinex","SOLUSD",1759247862890,4.94801473,206.27,206.24,37.49570203]
["bitfinex","SOLUSD",1759247863092,0.72,206.26,206.24,37.49570203]
["bitfinex","SOLUSD",1759247863297,0.72,206.25,206.24,37.49570203]
["bitfinex","SOLUSD",1759247863493,0.1,206.27,206.24,37.49570203]
["bitfinex","SOLUSD",1759247863806,0.1,206.27,206.26,2.63570203]
["bitfinex","SOLUSD",1759247864017,0.1,206.27,206.26,37.49570203]
["bitfinex","SOLUSD",1759247864508,0.1,206.27,206.26,34.86]
["bitfinex","SOLUSD",1759247864699,0.1,206.27,206.26,37.49570203]
["bitfinex","SOLUSD",1759247865096,0.82,206.27,206.26,37.49570203]
["bitfinex","SOLUSD",1759247865293,0.1,206.27,206.26,37.49570203]
["bitfinex","SOLUSD",1759247865692,0.1,206.27,206.26,55.93954582]
["bitfinex","SOLUSD",1759247867715,0.1,206.27,206.26,56.63954582]
["bitfinex","SOLUSD",1759247868717,0.1,206.27,206.26,55.93954582]
["bitfinex","SOLUSD",1759247869617,0.1,206.3,206.26,69.24499524]
["bitfinex","SOLUSD",1759247869786,0.1,206.31,206.26,69.24499524]
["bitfinex","SOLUSD",1759247869787,0.72,206.42,206.3,34.39559401]
["bitfinex","SOLUSD",1759247869986,0.72,206.42,206.36,34.39559401]
["bitfinex","SOLUSD",1759247870288,0.72,206.42,206.39,37.03129604]
["bitfinex","SOLUSD",1759247870503,0.72,206.42,206.39,71.89129604]
["bitfinex","SOLUSD",1759247871492,0.72,206.42,206.32,13.59559401]
["bitfinex","SOLUSD",1759247871493,0.82,206.4,206.32,13.59559401]
["bitfinex","SOLUSD",1759247871697,0.72,206.39,206.37,2.63570203]
["bitfinex","SOLUSD",1759247871907,0.1,206.4,206.38,37.49570203]
["bitfinex","SOLUSD",1759247872103,0.1,206.4,206.39,34.86]
["bitfinex","SOLUSD",1759247872514,0.82,206.4,206.39,34.86]
["bitfinex","SOLUSD",1759247873108,5.66496124,206.4,206.39,34.86]
["bitfinex","SOLUSD",1759247875789,5.66496124,206.4,206.31,12.63756333]
["bitfinex","SOLUSD",1759247875790,20.41306637,206.4,206.28,12.11914872]
["bitfinex","SOLUSD",1759247875997,2.63570203,206.36,206.29,34.84]
["bitfinex","SOLUSD",1759247876196,0.7,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1759247876518,0.7,206.34,206.3,16.23129604]
["bitfinex","SOLUSD",1759247876707,0.7,206.33,206.31,34.84]
["bitfinex","SOLUSD",1759247878825,0.1,206.4,206.32,16.23129604]
["bitfinex","SOLUSD",1759247878826,4.84521656,206.39,206.32,16.23129604]
["bitfinex","SOLUSD",1759247879003,0.1,206.4,206.36,2.63570203]
["bitfinex","SOLUSD",1759247879199,0.1,206.4,206.37,37.47570203]
["bitfinex","SOLUSD",1759247879522,0.1,206.4,206.38,34.84]
["bitfinex","SOLUSD",1759247879712,0.8,206.4,206.38,34.84]
["bitfinex","SOLUSD",1759247880625,0.1,206.4,206.39,2.63570203]
["bitfinex","SOLUSD",1759247880828,0.1,206.4,206.39,21.07649202]
["bitfinex","SOLUSD",1759247881324,0.1,206.48,206.43,13.59559401]
["bitfinex","SOLUSD",1759247881515,0.1,206.48,206.47,2.63570203]
["bitfinex","SOLUSD",1759247881702,0.1,206.48,206.47,37.47570203]
["bitfinex","SOLUSD",1759247882037,0.1,206.48,206.47,51.07129604]
["bitfinex","SOLUSD",1759247882341,0.1,206.48,206.47,55.03091866]
["bitfinex","SOLUSD",1759247882903,0.1,206.48,206.47,59.8742373]
["bitfinex","SOLUSD",1759247883216,0.1,206.48,206.47,53.69891265]
["bitfinex","SOLUSD",1759247883412,0.1,206.48,206.47,60.2942373]
["bitfinex","SOLUSD",1759247883639,0.1,206.48,206.47,53.27891265]
["bitfinex","SOLUSD",1759247883801,0.1,206.48,206.47,55.03091866]
["bitfinex","SOLUSD",1759247884238,0.1,206.48,206.47,48.43559401]
["bitfinex","SOLUSD",1759247884442,0.1,206.48,206.47,13.59559401]
["bitfinex","SOLUSD",1759247884737,0.1,206.48,206.47,48.43559401]
["bitfinex","SOLUSD",1759247885113,0.8,206.48,206.47,48.43559401]
["bitfinex","SOLUSD",1759247886533,0.8,206.48,206.47,48.43559401]
["bitfinex","SOLUSD",1759247886943,0.1,206.48,206.47,48.43559401]
["bitfinex","SOLUSD",1759247887646,0.8,206.48,206.47,48.43559401]
["bitfinex","SOLUSD",1759247888224,0.1,206.48,206.47,48.43559401]
["bitfinex","SOLUSD",1759247888426,0.1,206.48,206.47,55.03091866]
["bitfinex","SOLUSD",1759247888627,0.1,206.48,206.46,14.64267392]
["bitfinex","SOLUSD",1759247888851,0.8,206.48,206.47,34.82]
["bitfinex","SOLUSD",1759247889153,0.1,206.48,206.47,34.82]
["bitfinex","SOLUSD",1759247889527,0.1,206.48,206.47,41.41532465]
["bitfinex","SOLUSD",1759247889722,0.1,206.48,206.47,55.43091866]
["bitfinex","SOLUSD",1759247890945,0.1,206.48,206.47,60.2742373]
["bitfinex","SOLUSD",1759247894634,0.1,206.48,206.47,25.0342373]
["bitfinex","SOLUSD",1759247894851,0.1,206.48,206.47,59.8542373]
["bitfinex","SOLUSD",1759247895438,0.1,206.48,206.47,60.2742373]
["bitfinex","SOLUSD",1759247896546,0.1,206.48,206.47,59.8542373]
["bitfinex","SOLUSD",1759247896736,0.1,206.48,206.47,60.2742373]
["bitfinex","SOLUSD",1759247897975,0.1,206.48,206.47,59.8542373]
["bitfinex","SOLUSD",1759247898249,0.1,206.48,206.47,53.25891265]
["bitfinex","SOLUSD",1759247898544,0.1,206.48,206.47,59.8542373]
["bitfinex","SOLUSD",1759247899143,0.78,206.48,206.47,13.59559401]
["bitfinex","SOLUSD",1759247899342,0.78,206.48,206.47,48.41559401]
["bitfinex","SOLUSD",1759247900933,5.62308407,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247901533,12.21840872,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247901738,24.3261189,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247904862,0.78,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247906360,5.62308407,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247909169,12.21840872,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247910756,5.62308407,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247910957,12.21840872,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247912555,0.1,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247912747,0.76,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247912972,12.19840872,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247913957,17.71079425,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247914158,5.60308407,206.48,206.47,34.8]
["bitfinex","SOLUSD",1759247916353,17.71079425,206.48,206.41,13.59559401]
["bitfinex","SOLUSD",1759247916666,0.66,206.47,206.42,34.8]
["bitfinex","SOLUSD",1759247916852,5.50355323,206.46,206.42,34.8]
["bitfinex","SOLUSD",1759247917172,0.66,206.45,206.42,34.8]
["bitfinex","SOLUSD",1759247918458,6.59532465,206.46,206.43,0.14216157]
["bitfinex","SOLUSD",1759247918663,0.66,206.45,206.43,0.14216157]
["bitfinex","SOLUSD",1759247918861,4.84402247,206.44,206.43,0.14216157]
["bitfinex","SOLUSD",1759247919067,4.84402247,206.44,206.43,0.28432314]
["bitfinex","SOLUSD",1759247919574,5.50381843,206.45,206.43,0.28432314]
["bitfinex","SOLUSD",1759247919869,0.66,206.45,206.43,0.28432314]
["bitfinex","SOLUSD",1759247920180,11.43890866,206.46,206.43,0.28432314]
["bitfinex","SOLUSD",1759247920379,12.09890866,206.46,206.43,0.28432314]
["bitfinex","SOLUSD",1759247921076,0.66,206.45,206.43,0.28432314]
["bitfinex","SOLUSD",1759247923179,0.66,206.44,206.43,0.28432314]
["bitfinex","SOLUSD",1759247923360,5.12580802,206.44,206.43,0.28432314]
["bitfinex","SOLUSD",1759247923891,5.12580802,206.44,206.33,13.59559401]
["bitfinex","SOLUSD",1759247924184,4.46580802,206.4,206.35,13.59559401]
["bitfinex","SOLUSD",1759247924383,0.66,206.39,206.35,13.59559401]
["bitfinex","SOLUSD",1759247924582,0.66,206.39,206.36,0.28432314]
["bitfinex","SOLUSD",1759247924784,0.66,206.39,206.37,34.8]
["bitfinex","SOLUSD",1759247924983,5.50519607,206.39,206.37,34.8]
["bitfinex","SOLUSD",1759247925180,1.68537773,206.4,206.37,34.8]
["bitfinex","SOLUSD",1759247925381,7.19040201,206.4,206.37,34.8]
["bitfinex","SOLUSD",1759247925583,7.19040201,206.4,206.38,0.28432314]
["bitfinex","SOLUSD",1759247925584,0.66,206.39,206.38,0.28432314]
["bitfinex","SOLUSD",1759247925785,6.53039246,206.4,206.38,0.28432314]
["bitfinex","SOLUSD",1759247925980,7.19039246,206.4,206.38,0.28432314]
["bitfinex","SOLUSD",1759247927793,5.50501473,206.4,206.38,0.28432314]
["bitfinex","SOLUSD",1759247929165,0.66,206.39,206.38,0.28432314]
["bitfinex","SOLUSD",1759247929362,2.34537773,206.39,206.38,0.28432314]
["bitfinex","SOLUSD",1759247929794,0.66,206.39,206.38,0.28432314]
["bitfinex","SOLUSD",1759247929965,5.50519598,206.39,206.38,0.28432314]
["bitfinex","SOLUSD",1759247931695,7.19057371,206.39,206.38,0.28432314]
["bitfinex","SOLUSD",1759247933197,7.19057371,206.39,206.37,34.8]
["bitfinex","SOLUSD",1759247933376,2.34537773,206.38,206.37,34.8]
["bitfinex","SOLUSD",1759247933576,1.68537773,206.38,206.37,35.08432314]
["bitfinex","SOLUSD",1759247933779,2.34537773,206.38,206.37,34.94216157]
["bitfinex","SOLUSD",1759247934275,2.34537773,206.38,206.37,35.08432314]
["bitfinex","SOLUSD",1759247934781,6.53057371,206.39,206.38,0.28432314]
["bitfinex","SOLUSD",1759247935100,2.34537773,206.4,206.38,0.28432314]
["bitfinex","SOLUSD",1759247935288,0.66,206.39,206.38,0.28432314]
["bitfinex","SOLUSD",1759247936296,0.66,206.39,206.38,0.14216157]
["bitfinex","SOLUSD",1759247936493,2.34537773,206.39,206.38,0.14216157]
["bitfinex","SOLUSD",1759247938197,7.19057371,206.39,206.38,0.14216157]
["bitfinex","SOLUSD",1759247940199,7.19057371,206.39,206.38,0.28432314]
["bitfinex","SOLUSD",1759247940378,43.52954362,206.39,206.29,37.82]
["bitfinex","SOLUSD",1759247940578,1.68537773,206.33,206.3,34.8]
["bitfinex","SOLUSD",1759247940779,2.34537773,206.33,206.3,34.8]
["bitfinex","SOLUSD",1759247941181,2.34537773,206.33,206.31,0.28432314]
["bitfinex","SOLUSD",1759247941389,1.68537773,206.35,206.31,0.28432314]
["bitfinex","SOLUSD",1759247941587,0.66,206.34,206.31,0.28432314]
["bitfinex","SOLUSD",1759247942379,4.84660495,206.33,206.31,0.28432314]
["bitfinex","SOLUSD",1759247943292,4.84660495,206.33,206.3,34.8]
["bitfinex","SOLUSD",1759247945200,4.84660495,206.33,206.31,0.28432314]
["bitfinex","SOLUSD",1759247945904,5.50660495,206.33,206.31,0.28432314]
["bitfinex","SOLUSD",1759247946500,7.19198268,206.33,206.31,0.28432314]
["bitfinex","SOLUSD",1759247947074,2.34537773,206.32,206.31,0.14216157]
["bitfinex","SOLUSD",1759247947584,2.34537773,206.32,206.22,25.71803298]
["bitfinex","SOLUSD",1759247947585,2.34537773,206.32,206.27,34.8]
["bitfinex","SOLUSD",1759247947779,1.68537773,206.29,206.27,34.8]
["bitfinex","SOLUSD",1759247947978,2.34537773,206.29,206.27,34.8]
["bitfinex","SOLUSD",1759247948511,0.66,206.29,206.28,0.14216157]
["bitfinex","SOLUSD",1759247949307,7.19292244,206.29,206.28,0.14216157]
["bitfinex","SOLUSD",1759247949501,5.50683986,206.32,206.28,0.14216157]
["bitfinex","SOLUSD",1759247949806,1.68537773,206.3,206.28,0.14216157]
["bitfinex","SOLUSD",1759247950381,0.66,206.31,206.28,0.14216157]
["bitfinex","SOLUSD",1759247950576,4.84730974,206.3,206.28,0.28432314]
["bitfinex","SOLUSD",1759247951388,5.50730974,206.3,206.28,0.28432314]
["bitfinex","SOLUSD",1759247952911,0.66,206.3,206.28,0.28432314]
["bitfinex","SOLUSD",1759247953209,4.84707479,206.31,206.28,0.28432314]
["bitfinex","SOLUSD",1759247953390,5.50707479,206.31,206.28,0.28432314]
["bitfinex","SOLUSD",1759247953584,4.84707479,206.31,206.28,0.28432314]
["bitfinex","SOLUSD",1759247953909,0.66,206.3,206.28,0.28432314]
["bitfinex","SOLUSD",1759247954406,4.84707479,206.31,206.28,0.28432314]
["bitfinex","SOLUSD",1759247954710,0.66,206.29,206.28,0.28432314]
["bitfinex","SOLUSD",1759247954910,5.50754471,206.29,206.28,0.28432314]
["bitfinex","SOLUSD",1759247957206,19.31178423,206.29,206.25,0.28432314]
["bitfinex","SOLUSD",1759247958809,0.66,206.28,206.25,0.28432314]
["bitfinex","SOLUSD",1759247959115,0.66,206.28,206.25,1.96970087]
["bitfinex","SOLUSD",1759247959692,5.50787828,206.28,206.25,1.96970087]
["bitfinex","SOLUSD",1759247960093,0.66,206.28,206.25,1.96970087]
["bitfinex","SOLUSD",1759247960313,0.66,206.31,206.28,0.28432314]
["bitfinex","SOLUSD",1759247960490,24.23054448,206.36,206.28,1.96970087]
["bitfinex","SOLUSD",1759247960815,20.0,206.43,206.3,0.28432314]
["bitfinex","SOLUSD",1759247960816,0.67,206.33,206.3,0.28432314]
["bitfinex","SOLUSD",1759247960984,0.67,206.32,206.3,0.28432314]
["bitfinex","SOLUSD",1759247961187,12.78592517,206.34,206.3,0.28432314]
["bitfinex","SOLUSD",1759247961389,0.67,206.33,206.3,0.28432314]
["bitfinex","SOLUSD",1759247961898,4.8468288,206.33,206.3,0.28432314]
["bitfinex","SOLUSD",1759247962089,0.67,206.32,206.3,0.28432314]
["bitfinex","SOLUSD",1759247962600,0.67,206.31,206.3,0.28432314]
["bitfinex","SOLUSD",1759247963002,0.68,206.31,206.3,0.28432314]
["bitfinex","SOLUSD",1759247964031,0.68,206.34,206.31,0.28432314]
["bitfinex","SOLUSD",1759247964194,20.8,206.35,206.31,0.28432314]
["bitfinex","SOLUSD",1759247964393,0.68,206.34,206.31,0.28432314]
["bitfinex","SOLUSD",1759247964594,0.68,206.33,206.31,0.28432314]
["bitfinex","SOLUSD",1759247965100,5.52669324,206.33,206.31,0.28432314]
["bitfinex","SOLUSD",1759247965896,7.21207097,206.33,206.31,0.28432314]
["bitfinex","SOLUSD",1759247966200,5.52669324,206.33,206.29,0.28432314]
["bitfinex","SOLUSD",1759247966401,2.36537773,206.32,206.29,0.28432314]
["bitfinex","SOLUSD",1759247966907,5.52704268,206.32,206.29,0.28432314]
["bitfinex","SOLUSD",1759247967995,0.68,206.31,206.29,0.28432314]
["bitfinex","SOLUSD",1759247968219,4.84717791,206.31,206.29,0.28432314]
["bitfinex","SOLUSD",1759247968517,0.68,206.3,206.29,0.28432314]
["bitfinex","SOLUSD",1759247968724,4.84717791,206.31,206.29,0.28432314]
["bitfinex","SOLUSD",1759247968899,5.52717791,206.31,206.29,0.28432314]
["bitfinex","SOLUSD",1759247969098,0.68,206.3,206.24,13.59559401]
["bitfinex","SOLUSD",1759247969293,0.68,206.29,206.23,1.68537773]
["bitfinex","SOLUSD",1759247969497,0.68,206.29,206.24,1.68537773]
["bitfinex","SOLUSD",1759247969697,0.68,206.28,206.25,0.28432314]
["bitfinex","SOLUSD",1759247969910,5.52782262,206.28,206.25,0.28432314]
["bitfinex","SOLUSD",1759247970309,0.68,206.27,206.25,0.28432314]
["bitfinex","SOLUSD",1759247971624,0.68,206.27,206.23,0.28432314]
["bitfinex","SOLUSD",1759247972799,7.21294261,206.29,206.23,5.13308553]
["bitfinex","SOLUSD",1759247972998,0.68,206.28,206.23,0.28432314]
["bitfinex","SOLUSD",1759247973198,0.68,206.27,206.23,0.28432314]
["bitfinex","SOLUSD",1759247973827,0.68,206.27,206.23,1.96970087]
["bitfinex","SOLUSD",1759247974121,0.68,206.26,206.22,0.28432314]
["bitfinex","SOLUSD",1759247974294,0.68,206.25,206.22,0.28432314]
["bitfinex","SOLUSD",1759247974500,0.68,206.28,206.24,0.28432314]
["bitfinex","SOLUSD",1759247974709,4.84756488,206.29,206.24,0.28432314]
["bitfinex","SOLUSD",1759247974922,5.52807117,206.27,206.24,1.96970087]
["bitfinex","SOLUSD",1759247975128,0.68,206.26,206.24,0.28432314]
["bitfinex","SOLUSD",1759247976102,0.68,206.26,206.24,1.96970087]
["bitfinex","SOLUSD",1759247976519,0.68,206.26,206.23,0.28432314]
["bitfinex","SOLUSD",1759247976819,0.68,206.26,206.23,1.96970087]
["bitfinex","SOLUSD",1759247977715,0.68,206.26,206.24,1.68537773]
["bitfinex","SOLUSD",1759247979317,0.68,206.26,206.23,0.28432314]
["bitfinex","SOLUSD",1759247979625,0.68,206.26,206.24,1.68537773]
["bitfinex","SOLUSD",1759247980312,4.8478232,206.28,206.25,0.28432314]
["bitfinex","SOLUSD",1759247980624,5.5278232,206.28,206.25,1.96970087]
["bitfinex","SOLUSD",1759247981012,0.68,206.27,206.25,1.96970087]
["bitfinex","SOLUSD",1759247982619,0.68,206.27,206.24,0.28432314]
["bitfinex","SOLUSD",1759247982924,0.68,206.27,206.24,1.96970087]
["bitfinex","SOLUSD",1759247983705,4.84707246,206.32,206.27,0.28432314]
["bitfinex","SOLUSD",1759247984025,0.68,206.31,206.3,0.28432314]
["bitfinex","SOLUSD",1759247985435,5.52651362,206.34,206.3,2.91888445]
["bitfinex","SOLUSD",1759247985602,0.68,206.33,206.32,0.28432314]
["bitfinex","SOLUSD",1759247986000,0.68,206.33,206.32,2.91888445]
["bitfinex","SOLUSD",1759247986430,5.52660495,206.33,206.32,0.28432314]
["bitfinex","SOLUSD",1759247988830,0.68,206.33,206.32,0.28432314]
["bitfinex","SOLUSD",1759247989133,5.52660495,206.33,206.32,0.28432314]
["bitfinex","SOLUSD",1759247990015,20.27767864,206.33,206.31,0.28432314]
["bitfinex","SOLUSD",1759247990232,2.63456131,206.32,206.25,0.28432314]
["bitfinex","SOLUSD",1759247990414,2.63456131,206.29,206.23,2.63456131]
["bitfinex","SOLUSD",1759247990614,0.68,206.28,206.24,0.28432314]
["bitfinex","SOLUSD",1759247990926,4.84801473,206.27,206.24,2.63456131]
["bitfinex","SOLUSD",1759247991108,0.68,206.26,206.24,2.63456131]
["bitfinex","SOLUSD",1759247991304,0.68,206.26,206.25,0.28432314]
["bitfinex","SOLUSD",1759247991519,0.68,206.26,206.24,2.63456131]
["bitfinex","SOLUSD",1759247991712,5.5276135,206.29,206.25,2.91888445]
["bitfinex","SOLUSD",1759247991918,0.68,206.29,206.26,2.63456131]
["bitfinex","SOLUSD",1759247992118,14.7515862,206.33,206.28,0.28432314]
["bitfinex","SOLUSD",1759247992410,0.68,206.29,206.28,0.28432314]
["bitfinex","SOLUSD",1759247994234,0.68,206.29,206.26,2.91888445]
["bitfinex","SOLUSD",1759247995228,0.68,206.29,206.27,2.63456131]
["bitfinex","SOLUSD",1759247995564,0.68,206.31,206.27,2.63456131]
["bitfinex","SOLUSD",1759247995731,0.68,206.3,206.27,2.63456131]
["bitfinex","SOLUSD",1759247997232,0.68,206.29,206.27,2.63456131]
["bitfinex","SOLUSD",1759247997632,0.68,206.31,206.27,2.63456131]
["bitfinex","SOLUSD",1759247997941,0.68,206.3,206.27,2.63456131]
["bitfinex","SOLUSD",1759247998118,16.96362984,206.33,206.27,2.63456131]
["bitfinex","SOLUSD",1759247998432,0.68,206.32,206.27,2.63456131]
["bitfinex","SOLUSD",1759247998635,5.52713653,206.31,206.27,2.63456131]
["bitfinex","SOLUSD",1759247998828,0.68,206.3,206.27,37.37456131]
["bitfinex","SOLUSD",1759247999432,4.84713653,206.31,206.27,37.37456131]
["bitfinex","SOLUSD",1759247999635,0.68,206.3,206.27,37.37456131]
["bitfinex","SOLUSD",1759248000455,16.96362984,206.33,206.27,37.37456131]
["bitfinex","SOLUSD",1759248000668,19.59819115,206.33,206.27,37.37456131]
["bitfinex","SOLUSD",1759248001150,0.68,206.32,206.27,37.37456131]
["bitfinex","SOLUSD",1759248001333,14.7515862,206.33,206.27,37.37456131]
["bitfinex","SOLUSD",1759248001536,0.68,206.32,206.27,37.37456131]
["bitfinex","SOLUSD",1759248001735,0.68,206.31,206.27,37.37456131]
["bitfinex","SOLUSD",1759248001936,0.68,206.3,206.27,37.37456131]
["bitfinex","SOLUSD",1759248002139,0.68,206.29,206.27,34.74]
["bitfinex","SOLUSD",1759248002337,20.8,206.34,206.27,34.74]
["bitfinex","SOLUSD",1759248002338,3.31456131,206.28,206.27,0.28432314]
["bitfinex","SOLUSD",1759248002642,3.31456131,206.28,206.27,0.00432314]
["bitfinex","SOLUSD",1759248003066,0.68,206.28,206.27,0.00432314]
["bitfinex","SOLUSD",1759248003240,2.63456131,206.31,206.27,0.00432314]
["bitfinex","SOLUSD",1759248003445,0.68,206.32,206.28,2.63456131]
["bitfinex","SOLUSD",1759248003756,12.11410568,206.38,206.27,13.59559401]
["bitfinex","SOLUSD",1759248004047,2.63456131,206.35,206.29,2.63456131]
["bitfinex","SOLUSD",1759248004248,0.68,206.34,206.29,2.63456131]
["bitfinex","SOLUSD",1759248004461,0.68,206.33,206.3,2.63456131]
["bitfinex","SOLUSD",1759248004634,0.68,206.35,206.3,2.63456131]
["bitfinex","SOLUSD",1759248004955,0.68,206.34,206.3,2.63456131]
["bitfinex","SOLUSD",1759248005149,0.68,206.33,206.3,2.63456131]
["bitfinex","SOLUSD",1759248005571,5.52662894,206.33,206.3,2.63456131]
["bitfinex","SOLUSD",1759248005864,0.68,206.32,206.31,0.28432314]
["bitfinex","SOLUSD",1759248006857,0.68,206.32,206.28,2.63456131]
["bitfinex","SOLUSD",1759248007068,2.63456131,206.29,206.23,2.63456131]
["bitfinex","SOLUSD",1759248007240,4.84824978,206.26,206.21,34.72]
["bitfinex","SOLUSD",1759248007551,20.8,206.3,206.21,34.72]
["bitfinex","SOLUSD",1759248007552,0.68,206.31,206.25,2.63456131]
["bitfinex","SOLUSD",1759248007757,0.68,206.31,206.27,2.63456131]
["bitfinex","SOLUSD",1759248007958,3.31456131,206.3,206.27,0.28432314]
["bitfinex","SOLUSD",1759248008346,0.68,206.29,206.27,0.28432314]
["bitfinex","SOLUSD",1759248008655,0.68,206.31,206.27,2.91888445]
["bitfinex","SOLUSD",1759248008857,0.68,206.33,206.29,2.91888445]
["bitfinex","SOLUSD",1759248009055,0.68,206.33,206.31,0.28432314]
["bitfinex","SOLUSD",1759248009259,4.84707479,206.31,206.26,34.72]
["bitfinex","SOLUSD",1759248009449,0.68,206.3,206.27,35.00432314]
["bitfinex","SOLUSD",1759248010150,0.68,206.29,206.27,34.72]
["bitfinex","SOLUSD",1759248010345,0.68,206.29,206.2,36.8]
["bitfinex","SOLUSD",1759248010346,3.31456131,206.28,206.2,2.63456131]
["bitfinex","SOLUSD",1759248010584,2.63456131,206.26,206.2,2.63456131]
["bitfinex","SOLUSD",1759248010758,0.68,206.25,206.21,0.28432314]
["bitfinex","SOLUSD",1759248010968,0.68,206.25,206.2,2.63456131]
["bitfinex","SOLUSD",1759248011162,0.68,206.25,206.19,39.56972965]
["bitfinex","SOLUSD",1759248011457,4.84871993,206.24,206.21,0.28432314]
["bitfinex","SOLUSD",1759248011643,4.84871993,206.24,206.21,0.14216157]
["bitfinex","SOLUSD",1759248011856,21.48,206.28,206.23,2.63456131]
["bitfinex","SOLUSD",1759248012045,21.48,206.28,206.24,2.91888445]
["bitfinex","SOLUSD",1759248012440,0.68,206.27,206.24,0.28432314]
["bitfinex","SOLUSD",1759248012640,0.68,206.26,206.24,0.28432314]
["bitfinex","SOLUSD",1759248013658,5.5284415,206.26,206.24,0.28432314]
["bitfinex","SOLUSD",1759248014470,0.68,206.25,206.24,0.28432314]
["bitfinex","SOLUSD",1759248015250,4.8484415,206.26,206.24,0.28432314]
["bitfinex","SOLUSD",1759248015458,4.8484415,206.26,206.23,0.28432314]
["bitfinex","SOLUSD",1759248015668,5.5284415,206.26,206.23,0.28432314]
["bitfinex","SOLUSD",1759248016045,5.5284415,206.26,206.24,2.63456131]
["bitfinex","SOLUSD",1759248016245,4.8484415,206.26,206.23,0.28432314]
["bitfinex","SOLUSD",1759248016445,4.8484415,206.26,206.24,0.28432314]
["bitfinex","SOLUSD",1759248016655,5.5284415,206.26,206.24,0.28432314]
["bitfinex","SOLUSD",1759248017149,4.8484415,206.26,206.24,2.91888445]
["bitfinex","SOLUSD",1759248017465,4.84806587,206.27,206.25,2.63456131]
["bitfinex","SOLUSD",1759248017644,5.52806587,206.27,206.25,2.63456131]
["bitfinex","SOLUSD",1759248018050,5.52806587,206.27,206.24,0.28432314]
["bitfinex","SOLUSD",1759248018252,5.52806587,206.27,206.25,2.63456131]
["bitfinex","SOLUSD",1759248019058,5.52806587,206.27,206.25,0.28432314]
["bitfinex","SOLUSD",1759248019259,4.84806587,206.27,206.25,0.28432314]
["bitfinex","SOLUSD",1759248019448,0.71,206.26,206.25,0.28432314]
["bitfinex","SOLUSD",1759248019848,4.84777602,206.29,206.25,2.91888445]
["bitfinex","SOLUSD",1759248020063,0.71,206.28,206.27,2.63456131]
["bitfinex","SOLUSD",1759248020372,0.71,206.28,206.25,0.28432314]
["bitfinex","SOLUSD",1759248020671,0.71,206.28,206.25,2.91888445]
["bitfinex","SOLUSD",1759248020872,0.71,206.27,206.25,2.91888445]
["bitfinex","SOLUSD",1759248021169,0.71,206.27,206.25,0.28432314]
["bitfinex","SOLUSD",1759248021469,17.67663781,206.29,206.25,2.91888445]
["bitfinex","SOLUSD",1759248021651,0.71,206.28,206.26,2.63456131]
["bitfinex","SOLUSD",1759248021967,5.55794406,206.28,206.26,2.63456131]
["bitfinex","SOLUSD",1759248022587,5.55794406,206.28,206.25,2.91888445]
["bitfinex","SOLUSD",1759248023168,0.66,206.27,206.22,0.28432314]
["bitfinex","SOLUSD",1759248023372,3.29456131,206.27,206.22,0.28432314]
["bitfinex","SOLUSD",1759248023548,2.63456131,206.26,206.22,0.28432314]
["bitfinex","SOLUSD",1759248023970,0.66,206.25,206.22,0.28432314]
["bitfinex","SOLUSD",1759248024370,3.29456131,206.25,206.21,34.72]
["bitfinex","SOLUSD",1759248024671,0.66,206.24,206.21,34.72]
["bitfinex","SOLUSD",1759248024875,0.66,206.23,206.22,0.28432314]
["bitfinex","SOLUSD",1759248025246,5.50895505,206.23,206.22,0.28432314]
["bitfinex","SOLUSD",1759248026384,20.26590398,206.23,206.18,0.2]
["bitfinex","SOLUSD",1759248026584,2.63456131,206.21,206.18,0.2]
["bitfinex","SOLUSD",1759248026957,0.66,206.2,206.18,0.2]
["bitfinex","SOLUSD",1759248027564,4.84989572,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248027882,5.50989572,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248029259,24.24104168,206.27,206.18,0.2]
["bitfinex","SOLUSD",1759248029479,0.66,206.21,206.18,0.2]
["bitfinex","SOLUSD",1759248029654,7.48375149,206.22,206.18,0.2]
["bitfinex","SOLUSD",1759248029854,0.66,206.2,206.18,0.2]
["bitfinex","SOLUSD",1759248030186,0.66,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248030677,0.66,206.21,206.18,0.48432314]
["bitfinex","SOLUSD",1759248030977,0.66,206.2,206.18,0.48432314]
["bitfinex","SOLUSD",1759248031180,19.60672695,206.22,206.18,0.48432314]
["bitfinex","SOLUSD",1759248031367,0.66,206.19,206.18,0.48432314]
["bitfinex","SOLUSD",1759248031984,5.50989572,206.19,206.18,0.48432314]
["bitfinex","SOLUSD",1759248032660,5.50989572,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248034169,8.14445703,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248035383,5.50989572,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248035879,2.63456131,206.2,206.18,0.2]
["bitfinex","SOLUSD",1759248035880,4.84968741,206.2,206.18,0.2]
["bitfinex","SOLUSD",1759248036077,4.84942534,206.21,206.18,0.2]
["bitfinex","SOLUSD",1759248036259,5.50921688,206.22,206.18,0.48432314]
["bitfinex","SOLUSD",1759248036580,0.66,206.22,206.18,0.48432314]
["bitfinex","SOLUSD",1759248036766,0.66,206.23,206.18,3.11888445]
["bitfinex","SOLUSD",1759248037186,0.66,206.22,206.18,3.11888445]
["bitfinex","SOLUSD",1759248037368,0.66,206.21,206.18,3.11888445]
["bitfinex","SOLUSD",1759248037678,0.66,206.21,206.18,0.48432314]
["bitfinex","SOLUSD",1759248038269,4.84966052,206.2,206.18,0.48432314]
["bitfinex","SOLUSD",1759248038654,5.50944427,206.21,206.18,0.48432314]
["bitfinex","SOLUSD",1759248038859,4.84944427,206.21,206.18,0.48432314]
["bitfinex","SOLUSD",1759248039369,4.84924254,206.22,206.18,3.11888445]
["bitfinex","SOLUSD",1759248039692,0.66,206.31,206.22,0.28432314]
["bitfinex","SOLUSD",1759248039860,3.29456131,206.31,206.25,0.28432314]
["bitfinex","SOLUSD",1759248040274,4.84730974,206.3,206.25,0.28432314]
["bitfinex","SOLUSD",1759248040477,5.50730974,206.3,206.26,2.63456131]
["bitfinex","SOLUSD",1759248040780,0.66,206.29,206.25,2.91888445]
["bitfinex","SOLUSD",1759248041984,4.84730974,206.3,206.25,2.91888445]
["bitfinex","SOLUSD",1759248042171,0.66,206.28,206.25,2.91888445]
["bitfinex","SOLUSD",1759248042371,0.66,206.27,206.25,0.28432314]
["bitfinex","SOLUSD",1759248042558,3.29456131,206.27,206.24,0.28432314]
["bitfinex","SOLUSD",1759248042767,2.63456131,206.26,206.24,34.98432314]
["bitfinex","SOLUSD",1759248042965,0.66,206.25,206.24,34.98432314]
["bitfinex","SOLUSD",1759248043381,0.66,206.25,206.18,5.04995685]
["bitfinex","SOLUSD",1759248043382,24.09456131,206.25,206.18,34.9]
["bitfinex","SOLUSD",1759248043690,2.63456131,206.23,206.18,34.9]
["bitfinex","SOLUSD",1759248044291,20.8,206.25,206.18,34.9]
["bitfinex","SOLUSD",1759248044292,21.46,206.25,206.2,2.63456131]
["bitfinex","SOLUSD",1759248044461,5.50871993,206.24,206.19,2.63456131]
["bitfinex","SOLUSD",1759248044872,5.50871993,206.24,206.2,0.28432314]
["bitfinex","SOLUSD",1759248045799,16.97051977,206.24,206.2,0.28432314]
["bitfinex","SOLUSD",1759248045995,2.63456131,206.22,206.19,0.28432314]
["bitfinex","SOLUSD",1759248046162,0.66,206.21,206.19,0.28432314]
["bitfinex","SOLUSD",1759248046363,4.84989572,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248046563,7.1982383,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248049198,5.50989572,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248049388,7.1982383,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248049782,27.9982383,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248049983,7.1982383,206.19,206.18,0.2]
["bitfinex","SOLUSD",1759248053786,20.8,206.16,206.14,0.2]
["bitfinex","SOLUSD",1759248053983,1.68834258,206.15,206.14,0.2]
["bitfinex","SOLUSD",1759248054177,2.40834258,206.15,206.14,0.2]
["bitfinex","SOLUSD",1759248055066,2.40834258,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1759248055883,7.25917934,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1759248056684,27.60814367,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1759248057504,24.68902176,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1759248057792,7.25917934,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1759248058794,11.12731778,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1759248059091,17.8806881,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1759248059901,11.12731778,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1759248060394,17.8806881,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1759248060574,19.82522031,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1759248060908,34.39559401,206.13,206.12,1e-08]
["bitfinex","SOLUSD",1759248061074,36.08393659,206.13,206.12,1e-08]
["bitfinex","SOLUSD",1759248061278,36.80393659,206.13,206.12,1e-08]
["bitfinex","SOLUSD",1759248061491,38.74875244,206.13,206.12,1e-08]
["bitfinex","SOLUSD",1759248061879,13.59559401,206.12,206.1,1e-08]
["bitfinex","SOLUSD",1759248062084,1.68834258,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1759248062293,2.40834258,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1759248062489,4.35325299,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1759248062795,22.80062517,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1759248063000,20.8,206.08,206.04,0.2]
["bitfinex","SOLUSD",1759248063210,20.8,206.04,206.02,0.2]
["bitfinex","SOLUSD",1759248063514,8.4417129,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1759248063696,9.1617129,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1759248064198,1.68834258,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1759248064897,27.34200466,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1759248065987,28.06200466,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1759248066185,27.34200466,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1759248066399,28.06200466,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1759248066977,14.01537498,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1759248067178,27.61096899,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1759248067784,27.61096899,206.03,205.98,0.2]
["bitfinex","SOLUSD",1759248067785,1.68834258,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759248068189,7.26294717,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759248070282,28.06294717,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759248071004,7.26294717,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759248071201,28.06294717,205.99,205.98,0.2]
["bitfinex","SOLUSD",1759248071399,20.8,205.98,205.97,0.2]
["bitfinex","SOLUSD",1759248071784,23.20834258,205.98,205.97,0.2]
["bitfinex","SOLUSD",1759248072483,22.48834258,205.98,205.97,0.2]
["bitfinex","SOLUSD",1759248072907,20.8,205.98,205.97,0.2]
["bitfinex","SOLUSD",1759248073105,22.48834258,205.98,205.97,0.2]
["bitfinex","SOLUSD",1759248073304,27.34318285,205.98,205.97,0.2]
["bitfinex","SOLUSD",1759248074524,28.06318285,205.98,205.97,0.2]
["bitfinex","SOLUSD",1759248076133,25.65484027,205.98,205.97,0.2]
["bitfinex","SOLUSD",1759248076309,26.37484027,205.98,205.97,0.2]
["bitfinex","SOLUSD",1759248076698,28.06318285,205.98,205.97,0.2]
["bitfinex","SOLUSD",1759248077113,13.59559401,205.97,205.9,0.2]
["bitfinex","SOLUSD",1759248077317,1.68834258,205.93,205.9,0.2]
["bitfinex","SOLUSD",1759248077618,1.68834258,205.94,205.9,0.48]
["bitfinex","SOLUSD",1759248077824,17.71524132,205.94,205.9,0.2]
["bitfinex","SOLUSD",1759248078199,0.72,205.93,205.9,0.2]
["bitfinex","SOLUSD",1759248079096,18.6835839,205.94,205.9,0.2]
["bitfinex","SOLUSD",1759248079304,19.3635839,205.94,205.9,0.2]
["bitfinex","SOLUSD",1759248080306,0.68,205.93,205.9,0.2]
["bitfinex","SOLUSD",1759248080516,2.36834258,205.93,205.9,0.2]
["bitfinex","SOLUSD",1759248081218,20.8,205.91,205.9,0.2]
["bitfinex","SOLUSD",1759248082024,20.8,205.91,205.87,0.2]
["bitfinex","SOLUSD",1759248082025,20.8,205.89,205.87,0.2]
["bitfinex","SOLUSD",1759248082406,2.36834258,205.88,205.87,0.2]
["bitfinex","SOLUSD",1759248082611,2.36834258,205.88,205.84,0.2]
["bitfinex","SOLUSD",1759248082924,20.8,205.86,205.84,0.2]
["bitfinex","SOLUSD",1759248083227,34.7,205.89,205.84,0.2]
["bitfinex","SOLUSD",1759248083228,20.8,205.87,205.84,0.2]
["bitfinex","SOLUSD",1759248083604,2.33834258,205.89,205.84,0.2]
["bitfinex","SOLUSD",1759248083823,4.85719836,205.88,205.84,0.2]
["bitfinex","SOLUSD",1759248085315,4.85719836,205.88,205.85,1.96834258]
["bitfinex","SOLUSD",1759248085648,13.59559401,205.94,205.84,0.2]
["bitfinex","SOLUSD",1759248085649,35.35,205.94,205.87,1.68834258]
["bitfinex","SOLUSD",1759248085823,51.69524132,205.94,205.88,1.68834258]
["bitfinex","SOLUSD",1759248085996,1.68834258,205.92,205.84,0.48]
["bitfinex","SOLUSD",1759248086198,0.65,205.91,205.85,1.68834258]
["bitfinex","SOLUSD",1759248086623,1.68834258,205.92,205.86,1.68834258]
["bitfinex","SOLUSD",1759248086924,2.33834258,205.92,205.86,1.68834258]
["bitfinex","SOLUSD",1759248087710,0.65,205.92,205.86,1.68834258]
["bitfinex","SOLUSD",1759248088022,4.85649069,205.91,205.86,1.68834258]
["bitfinex","SOLUSD",1759248088227,0.65,205.9,205.84,0.2]
["bitfinex","SOLUSD",1759248088426,1.68834258,205.89,205.84,0.2]
["bitfinex","SOLUSD",1759248088627,2.33834258,205.88,205.84,0.2]
["bitfinex","SOLUSD",1759248088816,1.68834258,205.85,205.84,0.2]
["bitfinex","SOLUSD",1759248088998,2.33834258,205.85,205.84,0.2]
["bitfinex","SOLUSD",1759248089203,0.65,205.85,205.84,0.2]
["bitfinex","SOLUSD",1759248089526,2.33834258,205.85,205.84,0.2]
["bitfinex","SOLUSD",1759248090100,7.19624882,205.85,205.84,0.2]
["bitfinex","SOLUSD",1759248091627,5.50790624,205.85,205.84,0.2]
["bitfinex","SOLUSD",1759248091931,46.84384536,205.87,205.84,0.2]
["bitfinex","SOLUSD",1759248091932,4.8576052,205.87,205.84,0.2]
["bitfinex","SOLUSD",1759248094125,20.8,205.85,205.84,0.2]
["bitfinex","SOLUSD",1759248094637,12.1413784,205.91,205.85,0.28432314]
["bitfinex","SOLUSD",1759248094932,7.19412581,205.94,205.87,1.68834258]
["bitfinex","SOLUSD",1759248095105,20.8,205.91,205.87,1.68834258]
["bitfinex","SOLUSD",1759248095828,21.45,205.91,205.86,1.68834258]
["bitfinex","SOLUSD",1759248096820,4.85672656,205.9,205.84,0.48]
["bitfinex","SOLUSD",1759248097024,4.85672656,205.9,205.86,1.68834258]
["bitfinex","SOLUSD",1759248097446,1.68834258,205.89,205.85,0.28432314]
["bitfinex","SOLUSD",1759248099230,6.54456474,205.93,205.86,0.28]
["bitfinex","SOLUSD",1759248099815,1.68834258,205.95,205.87,13.87991715]
["bitfinex","SOLUSD",1759248100015,1.68834258,205.96,205.88,1.96834258]
["bitfinex","SOLUSD",1759248100231,1.68834258,205.96,205.89,0.28]
["bitfinex","SOLUSD",1759248100430,1.68834258,205.96,205.89,0.56432314]
["bitfinex","SOLUSD",1759248100832,25.65529205,205.97,205.91,1.97266572]
["bitfinex","SOLUSD",1759248101238,25.65529205,205.97,205.91,0.28432314]
["bitfinex","SOLUSD",1759248101407,34.7,206.02,205.93,0.28432314]
["bitfinex","SOLUSD",1759248101408,8.71015035,206.0,205.93,0.28432314]
["bitfinex","SOLUSD",1759248101612,7.19274677,206.0,205.93,0.28432314]
["bitfinex","SOLUSD",1759248101829,7.19274677,206.0,205.93,1.97266572]
["bitfinex","SOLUSD",1759248102027,5.50440419,206.0,205.95,0.28432314]
["bitfinex","SOLUSD",1759248102230,4.85440419,206.0,205.95,0.28432314]
["bitfinex","SOLUSD",1759248102517,0.65,206.0,205.95,0.28432314]
["bitfinex","SOLUSD",1759248103422,6.54250883,206.01,205.95,6.82816811]
["bitfinex","SOLUSD",1759248103423,4.85416625,206.01,205.95,6.82816811]
["bitfinex","SOLUSD",1759248103618,4.85416625,206.01,205.95,7.10816811]
["bitfinex","SOLUSD",1759248103829,26.30389803,206.02,205.97,0.28432314]
["bitfinex","SOLUSD",1759248104033,3.20574616,206.04,206.0,0.28432314]
["bitfinex","SOLUSD",1759248104349,0.65,206.06,206.0,0.28432314]
["bitfinex","SOLUSD",1759248104536,5.50316986,206.06,206.0,5.1386355]
["bitfinex","SOLUSD",1759248105053,5.50316986,206.06,206.02,0.28432314]
["bitfinex","SOLUSD",1759248105241,0.65,206.05,206.02,0.28432314]
["bitfinex","SOLUSD",1759248105429,13.81997748,206.08,206.04,0.28432314]
["bitfinex","SOLUSD",1759248105430,0.65,206.08,206.04,0.28432314]
["bitfinex","SOLUSD",1759248105632,0.65,206.08,206.04,1.68834258]
["bitfinex","SOLUSD",1759248105952,4.85226707,206.09,206.04,1.68834258]
["bitfinex","SOLUSD",1759248106246,0.65,206.07,206.04,0.28432314]
["bitfinex","SOLUSD",1759248106458,3.21501135,206.1,206.05,2.64155487]
["bitfinex","SOLUSD",1759248106632,4.85197882,206.11,206.06,2.64155487]
["bitfinex","SOLUSD",1759248106822,0.65,206.1,206.06,2.64155487]
["bitfinex","SOLUSD",1759248107147,0.65,206.09,206.06,2.64155487]
["bitfinex","SOLUSD",1759248107946,0.65,206.09,206.07,2.64155487]
["bitfinex","SOLUSD",1759248108243,5.50224995,206.09,206.06,2.64155487]
["bitfinex","SOLUSD",1759248108618,0.65,206.09,206.06,2.64155487]
["bitfinex","SOLUSD",1759248108822,5.50197309,206.11,206.06,2.64155487]
["bitfinex","SOLUSD",1759248109023,0.65,206.1,206.07,2.64155487]
["bitfinex","SOLUSD",1759248109224,0.65,206.09,206.07,2.64155487]
["bitfinex","SOLUSD",1759248109426,0.65,206.11,206.07,2.64155487]
["bitfinex","SOLUSD",1759248109724,0.65,206.1,206.07,2.64155487]
["bitfinex","SOLUSD",1759248109928,0.65,206.13,206.09,2.64155487]
["bitfinex","SOLUSD",1759248110126,12.22750176,206.15,206.06,4.85294965]
["bitfinex","SOLUSD",1759248110127,5.60106512,206.15,206.12,2.64155487]
["bitfinex","SOLUSD",1759248110325,5.60106512,206.15,206.14,2.64155487]
["bitfinex","SOLUSD",1759248110627,0.1,206.15,206.14,2.64155487]
["bitfinex","SOLUSD",1759248110822,0.1,206.15,206.14,2.92587801]
["bitfinex","SOLUSD",1759248111929,0.1,206.15,206.14,8.05695009]
["bitfinex","SOLUSD",1759248112948,0.1,206.15,206.14,11.75168561]
["bitfinex","SOLUSD",1759248113526,0.1,206.15,206.14,6.90061353]
["bitfinex","SOLUSD",1759248113744,0.1,206.15,206.14,7.18061353]
["bitfinex","SOLUSD",1759248113945,0.1,206.15,206.14,41.84061353]
["bitfinex","SOLUSD",1759248114464,0.1,206.15,206.14,46.41168561]
["bitfinex","SOLUSD",1759248114663,0.1,206.15,206.14,41.56061353]
["bitfinex","SOLUSD",1759248116749,0.1,206.15,206.14,46.41168561]
["bitfinex","SOLUSD",1759248117241,0.1,206.15,206.14,46.69168561]
["bitfinex","SOLUSD",1759248117941,0.1,206.15,206.14,46.41168561]
["bitfinex","SOLUSD",1759248118341,0.1,206.15,206.14,46.69168561]
["bitfinex","SOLUSD",1759248118545,0.1,206.15,206.14,60.28727962]
["bitfinex","SOLUSD",1759248118737,0.1,206.15,206.14,13.87991715]
["bitfinex","SOLUSD",1759248118935,0.1,206.15,206.14,41.54061353]
["bitfinex","SOLUSD",1759248120155,0.1,206.15,206.14,6.90061353]
["bitfinex","SOLUSD",1759248120358,0.1,206.15,206.14,41.54061353]
["bitfinex","SOLUSD",1759248122462,0.79,206.15,206.14,41.54061353]
["bitfinex","SOLUSD",1759248122650,0.79,206.15,206.14,6.90061353]
["bitfinex","SOLUSD",1759248122959,0.79,206.15,206.14,41.52061353]
["bitfinex","SOLUSD",1759248123836,5.64083676,206.15,206.14,0.28432314]
["bitfinex","SOLUSD",1759248124040,24.38421907,206.15,206.08,6.61629039]
["bitfinex","SOLUSD",1759248124239,0.69,206.14,206.09,41.23629039]
["bitfinex","SOLUSD",1759248124471,0.69,206.13,206.11,6.61629039]
["bitfinex","SOLUSD",1759248124674,4.85125532,206.14,206.12,6.61629039]
["bitfinex","SOLUSD",1759248124880,0.1,206.15,206.13,6.61629039]
["bitfinex","SOLUSD",1759248125055,0.1,206.15,206.14,41.52061353]
["bitfinex","SOLUSD",1759248126046,0.79,206.15,206.14,6.90061353]
["bitfinex","SOLUSD",1759248126362,0.79,206.15,206.14,41.52061353]
["bitfinex","SOLUSD",1759248126861,5.64083676,206.15,206.14,34.62]
["bitfinex","SOLUSD",1759248127252,5.64083676,206.15,206.13,34.62]
["bitfinex","SOLUSD",1759248127459,0.69,206.14,206.13,34.62]
["bitfinex","SOLUSD",1759248128354,0.69,206.14,206.13,41.23629039]
["bitfinex","SOLUSD",1759248128948,0.1,206.15,206.14,0.28432314]
["bitfinex","SOLUSD",1759248129270,5.64083676,206.15,206.14,34.62]
["bitfinex","SOLUSD",1759248130444,5.64083676,206.15,206.11,0.28432314]
["bitfinex","SOLUSD",1759248130643,20.8,206.13,206.12,34.62]
["bitfinex","SOLUSD",1759248130845,5.54130742,206.13,206.12,34.62]
["bitfinex","SOLUSD",1759248131775,0.69,206.13,206.12,34.62]
["bitfinex","SOLUSD",1759248132145,25.75103036,206.15,206.12,41.23629039]
["bitfinex","SOLUSD",1759248132344,21.59,206.15,206.12,41.23629039]
["bitfinex","SOLUSD",1759248132579,0.79,206.15,206.13,6.90061353]
["bitfinex","SOLUSD",1759248133160,5.64085322,206.15,206.13,0.28432314]
["bitfinex","SOLUSD",1759248133551,0.69,206.14,206.13,0.28432314]
["bitfinex","SOLUSD",1759248133850,7.30629039,206.14,206.06,19.15369345]
["bitfinex","SOLUSD",1759248134064,0.69,206.13,206.07,41.23629039]
["bitfinex","SOLUSD",1759248134266,3.33013639,206.13,206.07,37.26013639]
["bitfinex","SOLUSD",1759248134574,0.69,206.12,206.07,34.62]
["bitfinex","SOLUSD",1759248134751,17.07794514,206.15,206.08,34.62]
["bitfinex","SOLUSD",1759248134752,3.33013639,206.11,206.08,34.62]
["bitfinex","SOLUSD",1759248134954,4.85154279,206.12,206.09,34.62]
["bitfinex","SOLUSD",1759248135154,25.65154279,206.12,206.09,34.62]
["bitfinex","SOLUSD",1759248135449,20.8,206.12,206.09,34.62]
["bitfinex","SOLUSD",1759248135680,0.69,206.14,206.1,2.92445953]
["bitfinex","SOLUSD",1759248135877,0.69,206.13,206.1,0.28432314]
["bitfinex","SOLUSD",1759248136176,21.49,206.13,206.1,0.28432314]
["bitfinex","SOLUSD",1759248136876,26.34139682,206.13,206.1,0.28432314]
["bitfinex","SOLUSD",1759248137061,0.69,206.12,206.1,0.28432314]
["bitfinex","SOLUSD",1759248137260,25.65139682,206.13,206.1,0.28432314]
["bitfinex","SOLUSD",1759248137261,0.69,206.11,206.1,0.28432314]
["bitfinex","SOLUSD",1759248137467,28.29123965,206.14,206.1,0.28432314]
["bitfinex","SOLUSD",1759248137654,0.69,206.13,206.09,2.92445953]
["bitfinex","SOLUSD",1759248137851,0.69,206.12,206.1,34.62]
["bitfinex","SOLUSD",1759248138214,28.29123965,206.14,206.11,34.62]
["bitfinex","SOLUSD",1759248138386,40.41891986,206.14,206.11,34.62]
["bitfinex","SOLUSD",1759248138749,0.71,206.13,206.11,34.62]
["bitfinex","SOLUSD",1759248138968,5.56154279,206.12,206.11,34.62]
["bitfinex","SOLUSD",1759248140674,25.65124475,206.14,206.11,34.62]
["bitfinex","SOLUSD",1759248141050,5.56136141,206.13,206.11,34.62]
["bitfinex","SOLUSD",1759248141878,5.56136141,206.13,206.09,2.92445953]
["bitfinex","SOLUSD",1759248142094,0.1,206.15,206.13,0.28432314]
["bitfinex","SOLUSD",1759248142405,0.1,206.15,206.14,37.54445953]
["bitfinex","SOLUSD",1759248143100,0.1,206.15,206.14,42.39553161]
["bitfinex","SOLUSD",1759248143476,0.1,206.15,206.14,37.54445953]
["bitfinex","SOLUSD",1759248144490,0.1,206.15,206.14,42.39553161]
["bitfinex","SOLUSD",1759248144700,0.1,206.15,206.14,42.67553161]
["bitfinex","SOLUSD",1759248145180,0.1,206.15,206.14,56.27112562]
["bitfinex","SOLUSD",1759248145890,0.1,206.15,206.14,0.28432314]
["bitfinex","SOLUSD",1759248146203,0.79,206.15,206.14,34.88432314]
["bitfinex","SOLUSD",1759248146499,0.79,206.15,206.14,34.6]
["bitfinex","SOLUSD",1759248146870,0.79,206.15,206.14,34.88432314]
["bitfinex","SOLUSD",1759248147081,0.1,206.15,206.14,34.88432314]
["bitfinex","SOLUSD",1759248147275,0.1,206.15,206.14,37.52445953]
["bitfinex","SOLUSD",1759248147477,0.1,206.15,206.14,42.37553161]
["bitfinex","SOLUSD",1759248149074,0.1,206.15,206.14,7.77553161]
["bitfinex","SOLUSD",1759248149281,0.1,206.15,206.14,42.37553161]
["bitfinex","SOLUSD",1759248149493,0.1,206.15,206.14,56.25112562]
["bitfinex","SOLUSD",1759248150510,0.1,206.15,206.14,55.97112562]
["bitfinex","SOLUSD",1759248150880,0.1,206.15,206.14,56.25112562]
["bitfinex","SOLUSD",1759248152290,0.1,206.15,206.14,58.89126201]
["bitfinex","SOLUSD",1759248153822,4.84833072,206.26,206.15,13.87991715]
["bitfinex","SOLUSD",1759248153823,0.69,206.26,206.15,13.87991715]
["bitfinex","SOLUSD",1759248153998,0.69,206.26,206.23,2.64013639]
["bitfinex","SOLUSD",1759248154186,0.69,206.26,206.24,34.6]
["bitfinex","SOLUSD",1759248154687,4.84758681,206.29,206.24,37.52445953]
["bitfinex","SOLUSD",1759248154909,0.69,206.26,206.25,2.64013639]
["bitfinex","SOLUSD",1759248155218,0.69,206.28,206.25,2.64013639]
["bitfinex","SOLUSD",1759248155516,0.69,206.27,206.26,34.6]
["bitfinex","SOLUSD",1759248155886,0.79,206.3,206.26,37.24013639]
["bitfinex","SOLUSD",1759248156086,0.69,206.29,206.27,2.64013639]
["bitfinex","SOLUSD",1759248156401,4.94732221,206.3,206.28,34.6]
["bitfinex","SOLUSD",1759248156586,0.1,206.3,206.28,34.6]
["bitfinex","SOLUSD",1759248156787,0.69,206.29,206.28,34.6]
["bitfinex","SOLUSD",1759248157521,8.17772391,206.29,206.24,0.28432314]
["bitfinex","SOLUSD",1759248157721,8.17772391,206.29,206.25,34.6]
["bitfinex","SOLUSD",1759248158022,0.69,206.28,206.25,34.6]
["bitfinex","SOLUSD",1759248158322,0.69,206.27,206.25,34.6]
["bitfinex","SOLUSD",1759248158489,0.69,206.26,206.25,34.88432314]
["bitfinex","SOLUSD",1759248159391,3.33013639,206.26,206.19,2.64013639]
["bitfinex","SOLUSD",1759248159601,2.64013639,206.2,206.07,4.85271994]
["bitfinex","SOLUSD",1759248159910,3.33013639,206.19,206.13,2.64013639]
["bitfinex","SOLUSD",1759248160213,2.64013639,206.16,206.14,34.58]
["bitfinex","SOLUSD",1759248160511,0.69,206.15,206.14,34.58]
["bitfinex","SOLUSD",1759248161121,0.69,206.15,206.11,6.62044801]
["bitfinex","SOLUSD",1759248161419,0.69,206.15,206.12,34.58]
["bitfinex","SOLUSD",1759248161716,0.69,206.15,206.13,0.28432314]
["bitfinex","SOLUSD",1759248162090,7.31044801,206.14,206.08,6.62044801]
["bitfinex","SOLUSD",1759248162317,6.62044801,206.12,206.09,34.58]
["bitfinex","SOLUSD",1759248162689,0.69,206.11,206.09,34.58]
["bitfinex","SOLUSD",1759248162888,0.69,206.1,206.09,34.86432314]
["bitfinex","SOLUSD",1759248163119,6.62044801,206.12,206.09,34.86432314]
["bitfinex","SOLUSD",1759248163412,0.69,206.11,206.09,34.58]
["bitfinex","SOLUSD",1759248163917,0.69,206.1,206.06,13.59559401]
["bitfinex","SOLUSD",1759248164101,7.31044801,206.1,206.07,34.86432314]
["bitfinex","SOLUSD",1759248164302,0.69,206.09,206.07,34.58]
["bitfinex","SOLUSD",1759248164503,6.62044801,206.1,206.07,34.58]
["bitfinex","SOLUSD",1759248164699,0.69,206.09,206.07,34.58]
["bitfinex","SOLUSD",1759248164915,0.69,206.09,206.08,0.28432314]
["bitfinex","SOLUSD",1759248165102,4.85248447,206.08,206.01,13.59559401]
["bitfinex","SOLUSD",1759248165394,6.62044801,206.03,205.96,6.62044801]
["bitfinex","SOLUSD",1759248165609,6.62044801,206.01,205.97,34.58]
["bitfinex","SOLUSD",1759248165815,0.69,206.0,205.98,34.58]
["bitfinex","SOLUSD",1759248165995,7.31044801,206.02,205.99,34.58]
["bitfinex","SOLUSD",1759248166306,7.31044801,206.01,205.99,34.58]
["bitfinex","SOLUSD",1759248166512,0.69,206.03,205.99,34.58]
["bitfinex","SOLUSD",1759248166716,0.69,206.03,206.0,0.14216157]
["bitfinex","SOLUSD",1759248167022,0.69,206.03,206.0,0.28432314]
["bitfinex","SOLUSD",1759248167617,0.69,206.02,206.0,0.28432314]
["bitfinex","SOLUSD",1759248168120,0.69,206.01,205.99,34.58]
["bitfinex","SOLUSD",1759248168498,0.69,206.04,206.0,0.28432314]
["bitfinex","SOLUSD",1759248168692,0.69,206.08,206.01,4.48488468]
["bitfinex","SOLUSD",1759248168889,10.02743323,206.08,206.02,34.6]
["bitfinex","SOLUSD",1759248169295,5.17488468,206.08,206.03,0.28432314]
["bitfinex","SOLUSD",1759248169498,0.69,206.07,206.03,0.28432314]
["bitfinex","SOLUSD",1759248169888,0.69,206.07,206.03,4.76920782]
["bitfinex","SOLUSD",1759248170125,0.69,206.07,206.03,0.28432314]
["bitfinex","SOLUSD",1759248171506,4.48488468,206.08,206.03,5.13796407]
["bitfinex","SOLUSD",1759248171699,5.17488468,206.08,206.03,5.13796407]
["bitfinex","SOLUSD",1759248171900,5.17488468,206.11,206.05,0.28432314]
["bitfinex","SOLUSD",1759248172101,5.17488468,206.11,206.06,34.6]
["bitfinex","SOLUSD",1759248172313,0.69,206.1,206.06,39.08488468]
["bitfinex","SOLUSD",1759248172614,0.69,206.13,206.08,4.76920782]
["bitfinex","SOLUSD",1759248172899,4.48488468,206.09,206.05,0.28432314]
["bitfinex","SOLUSD",1759248173107,4.48488468,206.09,206.06,34.6]
["bitfinex","SOLUSD",1759248173292,0.71,206.08,206.06,34.6]
["bitfinex","SOLUSD",1759248173497,5.19488468,206.07,206.06,34.6]
["bitfinex","SOLUSD",1759248174018,0.71,206.07,206.06,34.6]
["bitfinex","SOLUSD",1759248174218,0.71,206.07,206.03,13.87991715]
["bitfinex","SOLUSD",1759248174392,0.71,206.07,206.05,0.28432314]
["bitfinex","SOLUSD",1759248175119,0.71,206.06,206.05,0.28432314]
["bitfinex","SOLUSD",1759248175322,0.71,206.07,206.05,34.88432314]
["bitfinex","SOLUSD",1759248175617,4.85224901,206.09,206.05,4.76920782]
["bitfinex","SOLUSD",1759248175805,0.71,206.1,206.06,39.08488468]
["bitfinex","SOLUSD",1759248176215,20.8,206.12,206.08,4.76920782]
["bitfinex","SOLUSD",1759248176397,0.71,206.13,206.1,4.48488468]
["bitfinex","SOLUSD",1759248176597,0.71,206.12,206.1,34.6]
["bitfinex","SOLUSD",1759248176897,0.71,206.12,206.08,4.48488468]
["bitfinex","SOLUSD",1759248176898,20.8,206.1,206.04,4.76920782]
["bitfinex","SOLUSD",1759248177216,5.19488468,206.09,206.05,34.6]
["bitfinex","SOLUSD",1759248177522,0.71,206.08,206.05,34.6]
["bitfinex","SOLUSD",1759248177697,0.71,206.1,206.06,4.76920782]
["bitfinex","SOLUSD",1759248177903,26.36132178,206.13,206.08,4.76920782]
["bitfinex","SOLUSD",1759248178097,26.36132178,206.13,206.09,34.6]
["bitfinex","SOLUSD",1759248178098,0.71,206.12,206.09,34.6]
["bitfinex","SOLUSD",1759248178302,0.71,206.11,206.09,34.6]
["bitfinex","SOLUSD",1759248179501,5.56179123,206.11,206.09,34.6]
["bitfinex","SOLUSD",1759248180116,4.85179123,206.11,206.09,34.6]
["bitfinex","SOLUSD",1759248180324,0.71,206.1,206.09,34.6]
["bitfinex","SOLUSD",1759248180625,4.85179123,206.11,206.09,34.6]
["bitfinex","SOLUSD",1759248180827,0.71,206.1,206.09,34.6]
["bitfinex","SOLUSD",1759248181323,10.04689826,206.1,206.09,34.6]
["bitfinex","SOLUSD",1759248181624,22.17693222,206.1,206.01,13.59559401]
["bitfinex","SOLUSD",1759248181804,4.48488468,206.08,206.03,0.28432314]
["bitfinex","SOLUSD",1759248182006,0.71,206.07,206.03,0.28432314]
["bitfinex","SOLUSD",1759248182314,4.85201358,206.1,206.05,4.48488468]
["bitfinex","SOLUSD",1759248182507,0.71,206.1,206.07,0.28432314]
["bitfinex","SOLUSD",1759248182720,5.19488468,206.13,206.07,4.76920782]
["bitfinex","SOLUSD",1759248182910,20.8,206.12,206.08,4.48488468]
["bitfinex","SOLUSD",1759248183115,20.8,206.12,206.09,4.48488468]
["bitfinex","SOLUSD",1759248183432,20.8,206.12,206.1,34.6]
["bitfinex","SOLUSD",1759248183722,0.71,206.14,206.1,34.6]
["bitfinex","SOLUSD",1759248183906,4.8506319,206.16,206.11,0.28432314]
["bitfinex","SOLUSD",1759248184098,4.48488468,206.15,206.09,4.48488468]
["bitfinex","SOLUSD",1759248184299,4.48488468,206.1,206.09,34.6]
["bitfinex","SOLUSD",1759248184520,5.19488468,206.1,206.09,34.6]
["bitfinex","SOLUSD",1759248184702,5.19488468,206.1,206.04,13.87991715]
["bitfinex","SOLUSD",1759248184900,20.8,206.13,206.04,13.87991715]
["bitfinex","SOLUSD",1759248184901,4.48488468,206.12,206.06,4.76920782]
["bitfinex","SOLUSD",1759248185097,20.8,206.13,206.09,0.28432314]
["bitfinex","SOLUSD",1759248185300,21.51,206.13,206.1,34.6]
["bitfinex","SOLUSD",1759248185726,0.71,206.12,206.1,34.6]
["bitfinex","SOLUSD",1759248186295,16.61273894,206.14,206.1,34.6]
["bitfinex","SOLUSD",1759248186296,20.8,206.14,206.1,34.6]
["bitfinex","SOLUSD",1759248186498,4.48488468,206.18,206.12,4.48488468]
["bitfinex","SOLUSD",1759248186699,10.0445656,206.2,206.11,0.28]
["bitfinex","SOLUSD",1759248186925,5.55968092,206.2,206.15,4.48488468]
["bitfinex","SOLUSD",1759248187114,5.55968092,206.2,206.16,34.6]
["bitfinex","SOLUSD",1759248187307,0.71,206.19,206.16,34.6]
["bitfinex","SOLUSD",1759248188129,5.55998607,206.19,206.16,34.6]
["bitfinex","SOLUSD",1759248188932,0.71,206.18,206.17,34.6]
["bitfinex","SOLUSD",1759248189235,5.19488468,206.18,206.17,34.6]
["bitfinex","SOLUSD",1759248189417,5.56013095,206.18,206.17,34.6]
["bitfinex","SOLUSD",1759248189600,22.17034301,206.18,206.09,4.48488468]
["bitfinex","SOLUSD",1759248189804,4.48488468,206.16,206.11,0.28432314]
["bitfinex","SOLUSD",1759248190000,0.71,206.15,206.11,0.28432314]
["bitfinex","SOLUSD",1759248190236,4.48488468,206.16,206.11,0.28432314]
["bitfinex","SOLUSD",1759248190411,5.19488468,206.16,206.11,0.28432314]
["bitfinex","SOLUSD",1759248190609,4.48488468,206.18,206.13,0.28432314]
["bitfinex","SOLUSD",1759248190825,0.71,206.17,206.14,34.58]
["bitfinex","SOLUSD",1759248191134,4.85020545,206.18,206.14,34.58]
["bitfinex","SOLUSD",1759248191135,9.33509013,206.18,206.14,34.58]
["bitfinex","SOLUSD",1759248191314,10.04509013,206.18,206.14,34.58]
["bitfinex","SOLUSD",1759248191836,10.04509013,206.18,206.13,0.28432314]
["bitfinex","SOLUSD",1759248191837,5.19488468,206.17,206.11,4.48488468]
["bitfinex","SOLUSD",1759248192039,4.48488468,206.16,206.12,34.86432314]
["bitfinex","SOLUSD",1759248192340,0.71,206.16,206.12,34.86432314]
["bitfinex","SOLUSD",1759248192833,10.0445452,206.2,206.14,4.76920782]
["bitfinex","SOLUSD",1759248193039,0.71,206.2,206.15,4.48488468]
["bitfinex","SOLUSD",1759248193226,0.71,206.2,206.16,39.06488468]
["bitfinex","SOLUSD",1759248193731,0.71,206.19,206.16,34.58]
["bitfinex","SOLUSD",1759248193943,0.71,206.19,206.13,4.48488468]
["bitfinex","SOLUSD",1759248193944,0.71,206.18,206.13,4.48488468]
["bitfinex","SOLUSD",1759248194132,5.19488468,206.17,206.14,34.58]
["bitfinex","SOLUSD",1759248194639,4.48488468,206.17,206.14,34.58]
["bitfinex","SOLUSD",1759248194811,5.19488468,206.16,206.15,34.58]
["bitfinex","SOLUSD",1759248195829,5.19488468,206.16,206.05,12.13247692]
["bitfinex","SOLUSD",1759248195830,16.97792868,206.15,206.06,9.33784012]
["bitfinex","SOLUSD",1759248196023,4.48488468,206.12,206.07,34.58]
["bitfinex","SOLUSD",1759248196224,0.71,206.12,206.07,39.06488468]
["bitfinex","SOLUSD",1759248196434,10.04572144,206.15,206.09,4.48488468]
["bitfinex","SOLUSD",1759248196910,5.56083676,206.15,206.09,4.48488468]
["bitfinex","SOLUSD",1759248197113,10.04572144,206.15,206.08,0.28432314]
["bitfinex","SOLUSD",1759248197322,10.04572144,206.15,206.09,4.48488468]
["bitfinex","SOLUSD",1759248197809,4.85130742,206.13,206.08,4.76920782]
["bitfinex","SOLUSD",1759248198014,5.52108445,206.14,206.09,4.48488468]
["bitfinex","SOLUSD",1759248198332,5.52108445,206.14,206.1,0.28432314]
["bitfinex","SOLUSD",1759248198638,0.67,206.18,206.12,4.76920782]
["bitfinex","SOLUSD",1759248198845,5.15488468,206.18,206.12,4.76920782]
["bitfinex","SOLUSD",1759248199342,0.67,206.18,206.12,4.76920782]
["bitfinex","SOLUSD",1759248199555,4.48488468,206.16,206.12,0.28432314]
["bitfinex","SOLUSD",1759248199717,0.67,206.15,206.13,34.58]
["bitfinex","SOLUSD",1759248200226,4.85040897,206.17,206.13,34.58]
["bitfinex","SOLUSD",1759248200539,0.67,206.16,206.13,34.58]
["bitfinex","SOLUSD",1759248200754,0.67,206.15,206.13,34.58]
["bitfinex","SOLUSD",1759248201314,10.00529365,206.17,206.13,34.58]
["bitfinex","SOLUSD",1759248201520,0.67,206.16,206.13,34.58]
["bitfinex","SOLUSD",1759248201930,0.67,206.16,206.14,34.58]
["bitfinex","SOLUSD",1759248201931,4.85083676,206.15,206.14,34.58]
["bitfinex","SOLUSD",1759248202332,5.5206508,206.16,206.14,34.58]
["bitfinex","SOLUSD",1759248203937,4.8506508,206.16,206.14,34.58]
["bitfinex","SOLUSD",1759248204336,0.72,206.15,206.1,4.48488468]
["bitfinex","SOLUSD",1759248204527,5.20488468,206.14,206.11,34.58]
["bitfinex","SOLUSD",1759248204727,4.48488468,206.15,206.11,34.58]
["bitfinex","SOLUSD",1759248204923,0.72,206.15,206.11,34.58]
["bitfinex","SOLUSD",1759248205145,0.72,206.14,206.11,34.58]
["bitfinex","SOLUSD",1759248205638,0.72,206.13,206.11,34.58]
["bitfinex","SOLUSD",1759248205842,5.57137704,206.13,206.11,34.58]
["bitfinex","SOLUSD",1759248206351,4.85104196,206.15,206.11,34.58]
["bitfinex","SOLUSD",1759248206649,4.85054629,206.17,206.13,4.48488468]
["bitfinex","SOLUSD",1759248206826,25.65017648,206.18,206.14,4.48488468]
["bitfinex","SOLUSD",1759248207022,5.56994438,206.19,206.15,34.58]
["bitfinex","SOLUSD",1759248207229,4.84969354,206.2,206.15,39.06488468]
["bitfinex","SOLUSD",1759248207552,5.56969354,206.2,206.15,39.06488468]
["bitfinex","SOLUSD",1759248208526,0.72,206.19,206.15,34.58]
["bitfinex","SOLUSD",1759248208732,5.20488468,206.18,206.16,34.58]
["bitfinex","SOLUSD",1759248208923,4.48488468,206.18,206.17,34.58]
["bitfinex","SOLUSD",1759248209122,4.48488468,206.19,206.17,34.58]
["bitfinex","SOLUSD",1759248209554,0.72,206.18,206.17,34.58]
["bitfinex","SOLUSD",1759248210364,4.85007499,206.19,206.17,34.58]
["bitfinex","SOLUSD",1759248210543,5.57007499,206.19,206.17,34.58]
["bitfinex","SOLUSD",1759248210931,4.85007499,206.19,206.17,34.58]
["bitfinex","SOLUSD",1759248211332,12.84118657,206.26,206.18,4.76488468]
["bitfinex","SOLUSD",1759248211545,17.32607125,206.26,206.2,4.48488468]
["bitfinex","SOLUSD",1759248211757,26.00488468,206.26,206.21,34.58]
["bitfinex","SOLUSD",1759248212060,5.56852092,206.25,206.21,34.58]
["bitfinex","SOLUSD",1759248212456,4.84852092,206.25,206.21,34.58]
["bitfinex","SOLUSD",1759248212642,0.72,206.24,206.21,34.58]
["bitfinex","SOLUSD",1759248213462,0.72,206.23,206.21,34.58]
["bitfinex","SOLUSD",1759248213838,4.48488468,206.24,206.21,34.58]
["bitfinex","SOLUSD",1759248214032,5.20488468,206.24,206.21,34.58]
["bitfinex","SOLUSD",1759248214337,10.05379264,206.24,206.21,34.58]
["bitfinex","SOLUSD",1759248215052,5.56890796,206.24,206.21,34.58]
["bitfinex","SOLUSD",1759248216333,10.05379264,206.24,206.21,34.58]
["bitfinex","SOLUSD",1759248216560,5.20488468,206.23,206.16,4.85043537]
["bitfinex","SOLUSD",1759248216767,4.84890796,206.24,206.17,34.58]
["bitfinex","SOLUSD",1759248216768,4.48488468,206.19,206.17,34.58]
["bitfinex","SOLUSD",1759248216937,4.48488468,206.2,206.18,34.58]
["bitfinex","SOLUSD",1759248217131,0.72,206.2,206.18,34.58]
["bitfinex","SOLUSD",1759248217542,4.48488468,206.21,206.18,34.58]
["bitfinex","SOLUSD",1759248217858,0.72,206.21,206.18,34.58]
["bitfinex","SOLUSD",1759248218352,5.56964325,206.21,206.18,34.58]
["bitfinex","SOLUSD",1759248218567,26.36964325,206.21,206.18,34.58]
["bitfinex","SOLUSD",1759248219236,0.72,206.24,206.18,34.58]
["bitfinex","SOLUSD",1759248219566,20.8,206.22,206.19,4.76920782]
["bitfinex","SOLUSD",1759248221070,4.48488468,206.23,206.2,4.84966052]
["bitfinex","SOLUSD",1759248221373,4.48488468,206.22,206.19,13.87991715]
["bitfinex","SOLUSD",1759248221664,4.48488468,206.21,206.2,34.56]
["bitfinex","SOLUSD",1759248223154,9.33431002,206.21,206.2,34.56]
["bitfinex","SOLUSD",1759248223362,10.05431002,206.21,206.2,34.56]
["bitfinex","SOLUSD",1759248223848,10.05431002,206.21,206.15,5.13510989]
["bitfinex","SOLUSD",1759248224031,4.48488468,206.2,206.17,0.28432314]
["bitfinex","SOLUSD",1759248224436,9.3345836,206.2,206.18,34.56]
["bitfinex","SOLUSD",1759248225139,10.0545836,206.2,206.18,34.56]
["bitfinex","SOLUSD",1759248225442,9.3345836,206.2,206.19,34.56]
["bitfinex","SOLUSD",1759248225838,10.0545836,206.2,206.19,34.56]
["bitfinex","SOLUSD",1759248226259,7.25871697,206.2,206.1,20.41645313]
["bitfinex","SOLUSD",1759248226433,1.68901805,206.15,206.12,13.59559401]
["bitfinex","SOLUSD",1759248226634,1.68901805,206.15,206.13,0.28432314]
["bitfinex","SOLUSD",1759248227074,2.40901805,206.14,206.08,13.59559401]
["bitfinex","SOLUSD",1759248227237,0.72,206.17,206.09,34.56]
["bitfinex","SOLUSD",1759248227438,0.72,206.19,206.1,14.15991715]
["bitfinex","SOLUSD",1759248227744,1.68901805,206.17,206.12,0.28432314]
["bitfinex","SOLUSD",1759248227943,1.68901805,206.17,206.13,34.56]
["bitfinex","SOLUSD",1759248228468,7.25911475,206.19,206.14,0.28432314]
["bitfinex","SOLUSD",1759248228634,1.68901805,206.18,206.14,0.28432314]
["bitfinex","SOLUSD",1759248228841,1.68901805,206.17,206.14,0.28432314]
["bitfinex","SOLUSD",1759248230274,2.63909011,206.17,206.14,0.28432314]
["bitfinex","SOLUSD",1759248230569,0.72,206.16,206.15,34.56]
["bitfinex","SOLUSD",1759248230771,3.35909011,206.16,206.15,34.56]
["bitfinex","SOLUSD",1759248231136,3.35909011,206.16,206.07,17.16515576]
["bitfinex","SOLUSD",1759248231341,2.63909011,206.12,206.08,48.15559401]
["bitfinex","SOLUSD",1759248231566,3.35909011,206.12,206.08,48.15559401]
["bitfinex","SOLUSD",1759248231765,37.77564752,206.18,206.09,0.14216157]
["bitfinex","SOLUSD",1759248231766,2.63909011,206.13,206.09,0.14216157]
["bitfinex","SOLUSD",1759248232070,2.63909011,206.14,206.09,0.28432314]
["bitfinex","SOLUSD",1759248232269,3.35909011,206.14,206.09,0.28432314]
["bitfinex","SOLUSD",1759248232571,20.8,206.15,206.1,0.28]
["bitfinex","SOLUSD",1759248232753,23.43909011,206.15,206.09,7.77559083]
["bitfinex","SOLUSD",1759248232944,2.63909011,206.14,206.09,5.13650072]
["bitfinex","SOLUSD",1759248234571,2.63909011,206.15,206.1,0.28]
["bitfinex","SOLUSD",1759248234742,4.84919018,206.22,206.12,2.92341325]
["bitfinex","SOLUSD",1759248234944,2.63909011,206.2,206.14,0.28432314]
["bitfinex","SOLUSD",1759248235446,2.63909011,206.2,206.14,2.92341325]
["bitfinex","SOLUSD",1759248236162,2.63909011,206.2,206.15,4.85083676]
["bitfinex","SOLUSD",1759248236363,0.66,206.22,206.16,3.20341325]
["bitfinex","SOLUSD",1759248236675,2.63909011,206.24,206.18,16.51900726]
["bitfinex","SOLUSD",1759248236843,3.29909011,206.25,206.2,0.28432314]
["bitfinex","SOLUSD",1759248237042,2.63909011,206.25,206.21,34.56]
["bitfinex","SOLUSD",1759248237269,3.29909011,206.25,206.21,34.56]
["bitfinex","SOLUSD",1759248237480,2.63909011,206.26,206.21,34.56]
["bitfinex","SOLUSD",1759248237973,2.63909011,206.25,206.21,34.56]
["bitfinex","SOLUSD",1759248238555,8.14763388,206.25,206.21,34.56]
["bitfinex","SOLUSD",1759248238881,3.29909011,206.24,206.21,34.56]
["bitfinex","SOLUSD",1759248239250,5.50827831,206.26,206.21,34.56]
["bitfinex","SOLUSD",1759248239476,2.63909011,206.24,206.21,34.56]
["bitfinex","SOLUSD",1759248240145,2.63909011,206.24,206.2,0.28432314]
["bitfinex","SOLUSD",1759248240346,7.27479648,206.23,206.21,34.56]
["bitfinex","SOLUSD",1759248241245,6.61479648,206.23,206.21,34.56]
["bitfinex","SOLUSD",1759248241768,6.61479648,206.23,206.22,34.56]
["bitfinex","SOLUSD",1759248242076,6.61479648,206.24,206.22,34.56]
["bitfinex","SOLUSD",1759248242275,0.66,206.24,206.22,34.56]
["bitfinex","SOLUSD",1759248242468,7.27479648,206.24,206.22,34.56]
["bitfinex","SOLUSD",1759248242662,0.66,206.24,206.22,34.56]
["bitfinex","SOLUSD",1759248243069,7.27479648,206.24,206.22,34.56]
["bitfinex","SOLUSD",1759248243674,0.66,206.24,206.22,34.56]
["bitfinex","SOLUSD",1759248243869,7.27479648,206.24,206.22,34.56]
["bitfinex","SOLUSD",1759248244380,28.07479648,206.23,206.19,34.56]
["bitfinex","SOLUSD",1759248244582,27.41479648,206.2,206.11,4.85173866]
["bitfinex","SOLUSD",1759248244880,6.61479648,206.14,206.12,34.56]
["bitfinex","SOLUSD",1759248245272,7.27479648,206.13,206.12,34.56]
["bitfinex","SOLUSD",1759248245777,7.27479648,206.13,206.05,0.28]
["bitfinex","SOLUSD",1759248245978,6.61479648,206.1,206.07,13.59559401]
["bitfinex","SOLUSD",1759248246385,6.61479648,206.08,205.98,0.28]
["bitfinex","SOLUSD",1759248246588,6.61479648,206.05,205.99,41.17479648]
["bitfinex","SOLUSD",1759248246786,6.61479648,206.05,206.0,13.87991715]
["bitfinex","SOLUSD",1759248246953,0.66,206.07,206.0,14.15991715]
["bitfinex","SOLUSD",1759248247283,6.61479648,206.05,206.0,14.15991715]
["bitfinex","SOLUSD",1759248247477,6.61479648,206.05,206.0,13.87559401]
["bitfinex","SOLUSD",1759248247784,4.85246814,206.09,206.01,5.13836479]
["bitfinex","SOLUSD",1759248247953,6.61479648,206.05,206.01,0.28432314]
["bitfinex","SOLUSD",1759248248158,6.61479648,206.02,205.97,13.59559401]
["bitfinex","SOLUSD",1759248248463,6.61479648,206.03,205.98,34.84]
["bitfinex","SOLUSD",1759248248671,7.27479648,206.04,205.98,41.45479648]
["bitfinex","SOLUSD",1759248248868,6.61479648,206.05,205.99,6.61479648]
["bitfinex","SOLUSD",1759248249062,6.61479648,206.07,206.0,6.89479648]
["bitfinex","SOLUSD",1759248249259,6.61479648,206.07,206.01,0.28432314]
["bitfinex","SOLUSD",1759248249576,6.61479648,206.06,206.02,34.58]
["bitfinex","SOLUSD",1759248250074,7.27479648,206.06,206.02,34.58]
["bitfinex","SOLUSD",1759248250682,7.27479648,206.06,206.02,39.43383672]
["bitfinex","SOLUSD",1759248250860,6.61479648,206.07,206.02,39.43383672]
["bitfinex","SOLUSD",1759248251186,6.61479648,206.06,206.02,39.43383672]
["bitfinex","SOLUSD",1759248251354,6.61479648,206.06,206.02,34.58]
["bitfinex","SOLUSD",1759248251780,20.8,206.1,205.98,13.59559401]
["bitfinex","SOLUSD",1759248251781,11.46846265,206.03,205.98,13.59559401]
["bitfinex","SOLUSD",1759248251950,6.61479648,205.99,205.95,13.59559401]
["bitfinex","SOLUSD",1759248252152,6.61479648,205.99,205.97,0.28432314]
["bitfinex","SOLUSD",1759248252465,7.27479648,205.98,205.94,0.2]
["bitfinex","SOLUSD",1759248252667,6.61479648,205.95,205.94,0.2]
["bitfinex","SOLUSD",1759248252867,6.61479648,205.95,205.94,33.72]
["bitfinex","SOLUSD",1759248253065,7.27479648,205.95,205.94,0.2]
["bitfinex","SOLUSD",1759248253280,7.27479648,205.95,205.94,34.78]
["bitfinex","SOLUSD",1759248253481,7.27479648,205.95,205.94,0.2]
["bitfinex","SOLUSD",1759248253676,7.27479648,205.95,205.94,34.8]
["bitfinex","SOLUSD",1759248254456,12.13034394,205.95,205.94,0.2]
["bitfinex","SOLUSD",1759248254665,12.13034394,205.95,205.94,34.8]
["bitfinex","SOLUSD",1759248254870,7.27479648,205.95,205.94,34.8]
["bitfinex","SOLUSD",1759248255384,12.13034394,205.95,205.94,0.2]
["bitfinex","SOLUSD",1759248259482,20.8,205.92,205.89,0.2]
["bitfinex","SOLUSD",1759248259789,6.61479648,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248260190,7.30479648,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248260689,12.16152304,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248263392,5.54672656,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248263578,12.16152304,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248264094,5.54672656,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248264291,12.16152304,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248264888,5.54672656,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248265089,12.16152304,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248269602,5.54672656,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248269801,27.41479648,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248269976,20.8,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248270175,6.61479648,205.91,205.89,0.2]
["bitfinex","SOLUSD",1759248270604,11.47136801,205.91,205.89,0.2]
["bitfinex","SOLUSD",1759248270780,7.28479648,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248271098,12.14152304,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248272086,11.47152304,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248272483,4.85672656,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248272683,11.47152304,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248273005,6.61479648,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248274104,4.85657866,205.91,205.89,0.2]
["bitfinex","SOLUSD",1759248274290,6.61479648,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248275118,12.14152304,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248275906,6.61479648,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248276405,7.28479648,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248276913,12.14152304,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248277400,4.85652548,205.91,205.89,0.2]
["bitfinex","SOLUSD",1759248277703,6.61479648,205.93,205.89,5.33692623]
["bitfinex","SOLUSD",1759248278005,4.85575665,205.95,205.9,0.28]
["bitfinex","SOLUSD",1759248278006,6.61479648,205.95,205.9,0.28]
["bitfinex","SOLUSD",1759248278308,6.61479648,205.92,205.89,0.2]
["bitfinex","SOLUSD",1759248278602,6.61479648,205.92,205.89,0.48]
["bitfinex","SOLUSD",1759248278803,6.61479648,205.92,205.89,0.2]
["bitfinex","SOLUSD",1759248279505,11.47085708,205.93,205.89,0.48]
["bitfinex","SOLUSD",1759248280705,6.61479648,205.92,205.89,0.48]
["bitfinex","SOLUSD",1759248281394,11.47034394,205.95,205.89,7.09479648]
["bitfinex","SOLUSD",1759248282095,11.47034394,205.95,205.89,0.2]
["bitfinex","SOLUSD",1759248282296,8.170478,205.95,205.89,0.2]
["bitfinex","SOLUSD",1759248282590,5.52554746,205.95,205.89,0.2]
["bitfinex","SOLUSD",1759248282801,2.64493054,205.94,205.89,0.2]
["bitfinex","SOLUSD",1759248283197,4.85601903,205.93,205.89,0.2]
["bitfinex","SOLUSD",1759248284490,5.52601903,205.93,205.89,0.2]
["bitfinex","SOLUSD",1759248284694,4.85580515,205.94,205.89,7.70187613]
["bitfinex","SOLUSD",1759248285000,5.52580515,205.94,205.89,7.70187613]
["bitfinex","SOLUSD",1759248285519,26.32580515,205.94,205.89,42.30187613]
["bitfinex","SOLUSD",1759248285816,25.65580515,205.94,205.89,42.30187613]
["bitfinex","SOLUSD",1759248286007,0.67,205.93,205.89,42.30187613]
["bitfinex","SOLUSD",1759248286211,0.67,205.93,205.89,34.8]
["bitfinex","SOLUSD",1759248286410,28.30073569,205.94,205.89,34.8]
["bitfinex","SOLUSD",1759248286411,28.3016571,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248286798,28.9716571,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248287207,26.32672656,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248287509,28.9716571,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248289312,26.32672656,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248289510,28.9716571,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248290198,28.02054255,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759248293928,28.02054255,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1759248295233,28.02054255,205.9,205.88,0.2]
["bitfinex","SOLUSD",1759248295411,1.69381599,205.89,205.88,0.2]
["bitfinex","SOLUSD",1759248295599,5.52672656,205.9,205.88,1e-08]
["bitfinex","SOLUSD",1759248295801,15.96941,205.89,205.88,1e-08]
["bitfinex","SOLUSD",1759248296326,19.20231184,205.89,205.85,0.2]
["bitfinex","SOLUSD",1759248296512,1.69381599,205.86,205.85,0.2]
["bitfinex","SOLUSD",1759248297035,2.37381599,205.86,205.85,0.2]
["bitfinex","SOLUSD",1759248297530,7.23148625,205.86,205.85,0.2]
["bitfinex","SOLUSD",1759248298630,26.33767026,205.86,205.85,0.2]
["bitfinex","SOLUSD",1759248298927,28.03148625,205.86,205.85,0.2]
["bitfinex","SOLUSD",1759248299934,25.65767026,205.86,205.85,0.2]
["bitfinex","SOLUSD",1759248300634,28.03148625,205.86,205.85,0.2]
["bitfinex","SOLUSD",1759248302127,27.35148625,205.86,205.85,0.2]
["bitfinex","SOLUSD",1759248302435,28.03148625,205.86,205.85,0.2]
["bitfinex","SOLUSD",1759248303520,28.03148625,205.86,205.84,0.2]
["bitfinex","SOLUSD",1759248303743,6.55172223,205.85,205.84,1e-08]
["bitfinex","SOLUSD",1759248304114,7.23172223,205.85,205.84,1e-08]
["bitfinex","SOLUSD",1759248304638,10.4744914,205.85,205.84,1e-08]
["bitfinex","SOLUSD",1759248304829,20.82731624,205.85,205.84,1e-08]
["bitfinex","SOLUSD",1759248305226,20.82731624,205.85,205.81,1e-08]
["bitfinex","SOLUSD",1759248305426,22.06467396,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1759248305932,27.60328828,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1759248306331,13.59559401,205.81,205.73,1e-08]
["bitfinex","SOLUSD",1759248306626,0.28432314,205.72,205.53,4.86537411]
["bitfinex","SOLUSD",1759248306838,1.69381599,205.67,205.66,1e-08]
["bitfinex","SOLUSD",1759248307140,22.49381599,205.67,205.55,0.28]
["bitfinex","SOLUSD",1759248307439,1.69381599,205.56,205.52,0.44]
["bitfinex","SOLUSD",1759248307736,1.69381599,205.57,205.53,0.28]
["bitfinex","SOLUSD",1759248307936,33.4,205.64,205.54,0.28]
["bitfinex","SOLUSD",1759248308141,1.69381599,205.59,205.54,0.28]
["bitfinex","SOLUSD",1759248308352,4.50365454,205.59,205.55,0.28]
["bitfinex","SOLUSD",1759248308634,4.50365454,205.6,205.56,0.28]
["bitfinex","SOLUSD",1759248308840,25.30365454,205.6,205.57,0.28]
["bitfinex","SOLUSD",1759248309142,20.8,205.6,205.57,0.28]
["bitfinex","SOLUSD",1759248309440,0.68,205.68,205.58,0.56432314]
["bitfinex","SOLUSD",1759248309642,4.86050354,205.74,205.64,4.50365454]
["bitfinex","SOLUSD",1759248309937,4.50365454,205.72,205.66,9.36604878]
["bitfinex","SOLUSD",1759248310123,4.50365454,205.72,205.67,0.28]
["bitfinex","SOLUSD",1759248310322,4.50365454,205.7,205.65,0.28432314]
["bitfinex","SOLUSD",1759248310640,4.50365454,205.7,205.66,0.28]
["bitfinex","SOLUSD",1759248310833,4.50365454,205.71,205.66,0.28]
["bitfinex","SOLUSD",1759248311039,4.50365454,205.71,205.65,9.65058359]
["bitfinex","SOLUSD",1759248311040,4.50365454,205.71,205.65,21.80716029]
["bitfinex","SOLUSD",1759248311247,4.50365454,205.71,205.67,0.28]
["bitfinex","SOLUSD",1759248311422,4.50365454,205.72,205.67,0.28]
["bitfinex","SOLUSD",1759248311616,5.53955875,205.78,205.68,0.28]
["bitfinex","SOLUSD",1759248311816,9.36383854,205.76,205.7,4.50365454]
["bitfinex","SOLUSD",1759248312126,4.50365454,205.75,205.69,4.50365454]
["bitfinex","SOLUSD",1759248312330,4.50365454,205.72,205.67,34.74]
["bitfinex","SOLUSD",1759248312643,4.50365454,205.72,205.67,0.56432314]
["bitfinex","SOLUSD",1759248313015,4.50365454,205.72,205.67,0.28432314]
["bitfinex","SOLUSD",1759248313219,4.50365454,205.71,205.67,0.28432314]
["bitfinex","SOLUSD",1759248313448,4.50365454,205.7,205.65,35.02432314]
["bitfinex","SOLUSD",1759248313620,4.50365454,205.7,205.65,35.30432314]
["bitfinex","SOLUSD",1759248313820,4.50365454,205.7,205.65,35.02432314]
["bitfinex","SOLUSD",1759248314130,9.36514834,205.7,205.65,35.02432314]
["bitfinex","SOLUSD",1759248314331,10.04514834,205.7,205.65,35.02432314]
["bitfinex","SOLUSD",1759248314532,10.04514834,205.7,205.65,0.28432314]
["bitfinex","SOLUSD",1759248314747,25.30365454,205.67,205.6,4.86359295]
["bitfinex","SOLUSD",1759248314939,4.50365454,205.65,205.61,34.74]
["bitfinex","SOLUSD",1759248315138,4.50365454,205.65,205.62,0.28432314]
["bitfinex","SOLUSD",1759248315341,4.50365454,205.66,205.62,0.28432314]
["bitfinex","SOLUSD",1759248315559,20.8,205.67,205.62,0.28]
["bitfinex","SOLUSD",1759248315763,20.8,205.67,205.61,39.24365454]
["bitfinex","SOLUSD",1759248316057,20.8,205.67,205.62,0.28432314]
["bitfinex","SOLUSD",1759248316235,30.16584232,205.67,205.62,0.28432314]
["bitfinex","SOLUSD",1759248317233,4.50365454,205.66,205.6,0.28]
["bitfinex","SOLUSD",1759248317433,4.50365454,205.66,205.59,34.74]
["bitfinex","SOLUSD",1759248317434,4.50365454,205.62,205.59,34.74]
["bitfinex","SOLUSD",1759248317745,4.50365454,205.61,205.59,34.74]
["bitfinex","SOLUSD",1759248317948,4.50365454,205.62,205.56,4.50365454]
["bitfinex","SOLUSD",1759248318258,4.50365454,205.62,205.58,0.28432314]
["bitfinex","SOLUSD",1759248318560,4.50365454,205.64,205.59,0.28]
["bitfinex","SOLUSD",1759248318752,4.50365454,205.66,205.6,4.50365454]
["bitfinex","SOLUSD",1759248319255,9.36618514,205.66,205.6,39.28365454]
["bitfinex","SOLUSD",1759248319555,9.36618514,205.66,205.6,34.78]
["bitfinex","SOLUSD",1759248319556,4.50365454,205.65,205.6,34.78]
["bitfinex","SOLUSD",1759248319738,4.50365454,205.63,205.6,34.78]
["bitfinex","SOLUSD",1759248319939,5.18365454,205.63,205.6,34.78]
["bitfinex","SOLUSD",1759248320742,4.50365454,205.63,205.6,34.78]
["bitfinex","SOLUSD",1759248321358,9.36678692,205.63,205.6,34.78]
["bitfinex","SOLUSD",1759248321837,0.68,205.62,205.6,34.78]
["bitfinex","SOLUSD",1759248322033,4.50365454,205.62,205.6,34.78]
["bitfinex","SOLUSD",1759248322250,4.50365454,205.63,205.6,34.78]
["bitfinex","SOLUSD",1759248322560,10.04675898,205.63,205.6,34.78]
["bitfinex","SOLUSD",1759248322758,4.50365454,205.63,205.6,34.78]
["bitfinex","SOLUSD",1759248322946,4.50365454,205.64,205.6,34.78]
["bitfinex","SOLUSD",1759248323265,0.7,205.63,205.58,34.76]
["bitfinex","SOLUSD",1759248323462,9.36709293,205.62,205.58,34.76]
["bitfinex","SOLUSD",1759248324631,9.36709293,205.62,205.56,0.28]
["bitfinex","SOLUSD",1759248324831,9.36709293,205.62,205.57,39.24365454]
["bitfinex","SOLUSD",1759248325449,4.50365454,205.62,205.57,39.52365454]
["bitfinex","SOLUSD",1759248325658,4.50365454,205.64,205.59,4.78797768]
["bitfinex","SOLUSD",1759248325967,9.36604878,205.66,205.6,4.50365454]
["bitfinex","SOLUSD",1759248327644,9.36604878,205.66,205.6,9.36744868]
["bitfinex","SOLUSD",1759248327845,9.36604878,205.66,205.6,4.50365454]
["bitfinex","SOLUSD",1759248328138,4.50365454,205.64,205.59,4.78797768]
["bitfinex","SOLUSD",1759248328345,4.50365454,205.63,205.58,0.28432314]
["bitfinex","SOLUSD",1759248328751,5.20365454,205.64,205.58,9.65219725]
["bitfinex","SOLUSD",1759248328960,0.7,205.64,205.59,4.50365454]
["bitfinex","SOLUSD",1759248329152,0.7,205.64,205.6,34.72]
["bitfinex","SOLUSD",1759248329354,25.30365454,205.63,205.6,34.72]
["bitfinex","SOLUSD",1759248329862,20.8,205.63,205.6,34.72]
["bitfinex","SOLUSD",1759248330164,0.7,205.64,205.6,34.72]
["bitfinex","SOLUSD",1759248330552,0.7,205.64,205.59,4.50365454]
["bitfinex","SOLUSD",1759248330754,159.86287073,205.64,205.6,34.72]
["bitfinex","SOLUSD",1759248331069,159.86287073,205.64,205.59,4.50365454]
["bitfinex","SOLUSD",1759248331272,159.86287073,205.64,205.58,5.14841442]
["bitfinex","SOLUSD",1759248331273,0.7,205.63,205.6,34.7]
["bitfinex","SOLUSD",1759248331445,5.20365454,205.63,205.6,34.7]
["bitfinex","SOLUSD",1759248331769,0.7,205.62,205.6,34.7]
["bitfinex","SOLUSD",1759248331973,9.36695477,205.63,205.6,34.7]
["bitfinex","SOLUSD",1759248332267,7.26121685,205.63,205.6,34.7]
["bitfinex","SOLUSD",1759248332465,7.26121685,205.63,205.61,34.68]
["bitfinex","SOLUSD",1759248332665,0.7,205.62,205.61,34.68]
["bitfinex","SOLUSD",1759248332967,0.7,205.62,205.6,34.68]
["bitfinex","SOLUSD",1759248333171,0.7,205.62,205.58,0.28432314]
["bitfinex","SOLUSD",1759248333386,0.7,205.62,205.59,34.68]
["bitfinex","SOLUSD",1759248333678,6.56121685,205.63,205.59,34.68]
["bitfinex","SOLUSD",1759248333859,7.26121685,205.63,205.6,34.68]
["bitfinex","SOLUSD",1759248334176,5.56330023,205.63,205.6,34.68]
["bitfinex","SOLUSD",1759248334745,0.7,205.62,205.6,34.68]
["bitfinex","SOLUSD",1759248334969,4.86330023,205.63,205.6,34.68]
["bitfinex","SOLUSD",1759248335155,28.06077757,205.65,205.6,34.68]
["bitfinex","SOLUSD",1759248335470,20.8,205.65,205.6,34.68]
["bitfinex","SOLUSD",1759248335647,0.7,205.64,205.6,34.68]
["bitfinex","SOLUSD",1759248335974,0.7,205.63,205.6,34.68]
["bitfinex","SOLUSD",1759248336148,26.36265711,205.65,205.6,34.68]
["bitfinex","SOLUSD",1759248336346,0.7,205.64,205.6,34.68]
["bitfinex","SOLUSD",1759248336672,20.8,205.65,205.61,1.97791662]
["bitfinex","SOLUSD",1759248337055,20.8,205.65,205.61,1.69791662]
["bitfinex","SOLUSD",1759248338382,21.5,205.65,205.61,1.69791662]
["bitfinex","SOLUSD",1759248339282,0.7,205.7,205.63,1.69791662]
["bitfinex","SOLUSD",1759248339462,0.7,205.7,205.65,1.69791662]
["bitfinex","SOLUSD",1759248339777,0.7,205.69,205.65,1.69791662]
["bitfinex","SOLUSD",1759248340082,0.7,205.72,205.67,1.69791662]
["bitfinex","SOLUSD",1759248340249,0.7,205.78,205.72,4.86097608]
["bitfinex","SOLUSD",1759248340570,12.14725856,205.81,205.72,4.86097608]
["bitfinex","SOLUSD",1759248340571,0.7,205.8,205.75,1.69791662]
["bitfinex","SOLUSD",1759248340773,0.7,205.79,205.73,36.35791662]
["bitfinex","SOLUSD",1759248341347,0.7,205.79,205.74,1.69791662]
["bitfinex","SOLUSD",1759248341552,0.7,205.78,205.74,1.69791662]
["bitfinex","SOLUSD",1759248341973,1.69791662,205.8,205.74,1.69791662]
["bitfinex","SOLUSD",1759248342275,4.85874585,205.82,205.76,4.49404755]
["bitfinex","SOLUSD",1759248342575,0.7,205.81,205.77,34.66]
["bitfinex","SOLUSD",1759248342977,0.7,205.81,205.77,39.15404755]
["bitfinex","SOLUSD",1759248343177,0.7,205.8,205.77,34.66]
["bitfinex","SOLUSD",1759248343383,21.5,205.82,205.77,39.15404755]
["bitfinex","SOLUSD",1759248343557,20.8,205.82,205.77,39.43404755]
["bitfinex","SOLUSD",1759248343759,20.8,205.82,205.77,39.15404755]
["bitfinex","SOLUSD",1759248343959,21.5,205.82,205.77,39.15404755]
["bitfinex","SOLUSD",1759248344466,4.85885039,205.81,205.77,39.15404755]
["bitfinex","SOLUSD",1759248345888,4.85885039,205.81,205.77,34.66]
["bitfinex","SOLUSD",1759248346063,4.49404755,205.84,205.77,39.15404755]
["bitfinex","SOLUSD",1759248346275,4.69404755,205.87,205.81,4.49404755]
["bitfinex","SOLUSD",1759248346588,4.69404755,205.87,205.82,34.64]
["bitfinex","SOLUSD",1759248346589,4.49404755,205.86,205.82,34.64]
["bitfinex","SOLUSD",1759248346795,0.7,205.85,205.83,34.64]
["bitfinex","SOLUSD",1759248347081,0.7,205.85,205.79,5.14364056]
["bitfinex","SOLUSD",1759248347082,0.7,205.85,205.84,34.64]
["bitfinex","SOLUSD",1759248349057,5.55790624,205.85,205.84,34.64]
["bitfinex","SOLUSD",1759248349460,10.05195379,205.85,205.84,34.64]
["bitfinex","SOLUSD",1759248349660,10.05195379,205.85,205.79,0.28432314]
["bitfinex","SOLUSD",1759248349886,4.49404755,205.8,205.75,13.59559401]
["bitfinex","SOLUSD",1759248350186,4.49404755,205.82,205.77,0.28432314]
["bitfinex","SOLUSD",1759248350389,0.2,205.87,205.82,13.59559401]
["bitfinex","SOLUSD",1759248350594,0.2,205.87,205.86,4.77837069]
["bitfinex","SOLUSD",1759248350900,0.2,205.87,205.86,18.6539647]
["bitfinex","SOLUSD",1759248351068,0.2,205.92,205.87,0.28432314]
["bitfinex","SOLUSD",1759248351276,0.2,205.92,205.91,18.3739647]
["bitfinex","SOLUSD",1759248351585,0.2,205.92,205.91,18.4539647]
["bitfinex","SOLUSD",1759248351963,0.2,205.92,205.91,18.3739647]
["bitfinex","SOLUSD",1759248352183,0.2,205.92,205.91,20.51091037]
["bitfinex","SOLUSD",1759248352374,0.2,205.92,205.91,20.59091037]
["bitfinex","SOLUSD",1759248352780,0.2,205.92,205.91,55.31091037]
["bitfinex","SOLUSD",1759248353416,0.2,205.92,205.91,20.51091037]
["bitfinex","SOLUSD",1759248353587,0.2,205.92,205.88,4.85697411]
["bitfinex","SOLUSD",1759248353588,0.2,205.92,205.88,6.63099322]
["bitfinex","SOLUSD",1759248353792,0.2,205.92,205.86,0.08]
["bitfinex","SOLUSD",1759248353793,0.66,205.91,205.87,0.14216157]
["bitfinex","SOLUSD",1759248353995,0.66,205.91,205.88,34.78]
["bitfinex","SOLUSD",1759248354380,5.0563939,205.92,205.79,12.14787875]
["bitfinex","SOLUSD",1759248354582,0.66,205.9,205.84,6.63099322]
["bitfinex","SOLUSD",1759248354812,5.0563939,205.92,205.82,6.63099322]
["bitfinex","SOLUSD",1759248354813,0.66,205.89,205.82,6.63099322]
["bitfinex","SOLUSD",1759248355107,0.66,205.88,205.83,34.82]
["bitfinex","SOLUSD",1759248355316,20.8,205.89,205.85,0.14216157]
["bitfinex","SOLUSD",1759248355513,20.8,205.89,205.86,6.63099322]
["bitfinex","SOLUSD",1759248355807,0.66,205.88,205.85,0.14216157]
["bitfinex","SOLUSD",1759248355977,20.8,205.89,205.81,6.63099322]
["bitfinex","SOLUSD",1759248356176,20.8,205.89,205.82,34.84]
["bitfinex","SOLUSD",1759248356382,20.8,205.88,205.82,34.84]
["bitfinex","SOLUSD",1759248356581,0.66,205.87,205.82,34.84]
["bitfinex","SOLUSD",1759248356811,0.66,205.86,205.82,34.84]
["bitfinex","SOLUSD",1759248357096,0.66,205.85,205.82,34.84]
["bitfinex","SOLUSD",1759248357398,5.51814224,205.84,205.83,34.84]
["bitfinex","SOLUSD",1759248357599,4.85785193,205.86,205.83,34.84]
["bitfinex","SOLUSD",1759248357802,5.51785193,205.86,205.83,34.84]
["bitfinex","SOLUSD",1759248358184,6.63099322,205.84,205.75,4.86026731]
["bitfinex","SOLUSD",1759248358384,7.29099322,205.83,205.77,6.63099322]
["bitfinex","SOLUSD",1759248358707,7.29099322,205.83,205.78,0.28432314]
["bitfinex","SOLUSD",1759248358893,0.66,205.82,205.77,6.63099322]
["bitfinex","SOLUSD",1759248359090,0.66,205.81,205.75,13.59559401]
["bitfinex","SOLUSD",1759248359302,4.85908649,205.8,205.76,34.84]
["bitfinex","SOLUSD",1759248359607,5.51887943,205.81,205.77,6.63099322]
["bitfinex","SOLUSD",1759248360014,12.14866348,205.86,205.8,6.63099322]
["bitfinex","SOLUSD",1759248360209,12.14866348,205.86,205.81,34.84]
["bitfinex","SOLUSD",1759248360515,6.63099322,205.82,205.72,20.88]
["bitfinex","SOLUSD",1759248360697,27.43099322,205.83,205.77,6.63099322]
["bitfinex","SOLUSD",1759248360895,0.66,205.85,205.8,6.63099322]
["bitfinex","SOLUSD",1759248361415,4.85746584,205.87,205.82,6.63099322]
["bitfinex","SOLUSD",1759248361720,0.66,205.86,205.83,34.88]
["bitfinex","SOLUSD",1759248361934,4.85746584,205.87,205.83,41.51099322]
["bitfinex","SOLUSD",1759248362108,5.51716174,205.89,205.85,6.63099322]
["bitfinex","SOLUSD",1759248362292,0.66,205.88,205.84,6.63099322]
["bitfinex","SOLUSD",1759248362499,0.66,205.87,205.83,41.51099322]
["bitfinex","SOLUSD",1759248362695,6.63099322,205.84,205.74,35.60099299]
["bitfinex","SOLUSD",1759248362917,7.29099322,205.83,205.77,6.63099322]
["bitfinex","SOLUSD",1759248363116,6.63099322,205.82,205.76,6.63099322]
["bitfinex","SOLUSD",1759248363301,7.29099322,205.82,205.78,34.88]
["bitfinex","SOLUSD",1759248363631,5.51885039,205.81,205.78,34.88]
["bitfinex","SOLUSD",1759248363829,0.66,205.8,205.79,34.9]
["bitfinex","SOLUSD",1759248364123,4.85885039,205.81,205.79,34.9]
["bitfinex","SOLUSD",1759248364290,23.63696959,205.81,205.75,6.63099322]
["bitfinex","SOLUSD",1759248364615,6.63099322,205.79,205.76,34.9]
["bitfinex","SOLUSD",1759248364813,17.00597637,205.81,205.69,13.59559401]
["bitfinex","SOLUSD",1759248364814,6.63099322,205.77,205.69,13.59559401]
["bitfinex","SOLUSD",1759248364995,6.63099322,205.77,205.71,6.63099322]
["bitfinex","SOLUSD",1759248365401,12.14984361,205.81,205.74,6.77315479]
["bitfinex","SOLUSD",1759248365596,6.63099322,205.8,205.75,34.9]
["bitfinex","SOLUSD",1759248365821,7.29099322,205.79,205.75,34.9]
["bitfinex","SOLUSD",1759248365995,0.66,205.78,205.75,34.9]
["bitfinex","SOLUSD",1759248366500,7.29099322,205.85,205.78,0.28432314]
["bitfinex","SOLUSD",1759248366694,7.29099322,205.88,205.82,0.28432314]
["bitfinex","SOLUSD",1759248366893,0.66,205.88,205.83,41.55099322]
["bitfinex","SOLUSD",1759248367113,0.66,205.88,205.83,34.92]
["bitfinex","SOLUSD",1759248367418,5.51733874,205.88,205.83,41.55099322]
["bitfinex","SOLUSD",1759248367726,0.66,205.87,205.83,41.55099322]
["bitfinex","SOLUSD",1759248368028,0.66,205.86,205.83,41.55099322]
["bitfinex","SOLUSD",1759248368200,5.05631911,205.92,205.84,0.36432314]
["bitfinex","SOLUSD",1759248368395,0.66,205.91,205.87,6.63099322]
["bitfinex","SOLUSD",1759248368608,21.46,205.91,205.88,34.92]
["bitfinex","SOLUSD",1759248368915,0.2,205.92,205.89,6.63099322]
["bitfinex","SOLUSD",1759248369224,0.66,205.91,205.88,41.55099322]
["bitfinex","SOLUSD",1759248369394,0.2,205.92,205.88,46.40815978]
["bitfinex","SOLUSD",1759248369595,0.2,205.92,205.88,41.55099322]
["bitfinex","SOLUSD",1759248369795,0.86,205.92,205.88,41.55099322]
["bitfinex","SOLUSD",1759248370716,5.71627384,205.92,205.88,41.55099322]
["bitfinex","SOLUSD",1759248370889,6.63099322,205.89,205.79,0.08]
["bitfinex","SOLUSD",1759248371094,20.8,205.89,205.81,6.63099322]
["bitfinex","SOLUSD",1759248371300,0.66,205.88,205.79,6.63099322]
["bitfinex","SOLUSD",1759248371514,11.48931274,205.84,205.8,34.96]
["bitfinex","SOLUSD",1759248371717,12.14931274,205.84,205.81,34.96]
["bitfinex","SOLUSD",1759248372121,6.63099322,205.86,205.81,34.96]
["bitfinex","SOLUSD",1759248372299,7.29099322,205.86,205.81,34.96]
["bitfinex","SOLUSD",1759248372498,0.66,205.85,205.81,34.96]
["bitfinex","SOLUSD",1759248373217,7.29099322,205.85,205.81,34.96]
["bitfinex","SOLUSD",1759248373420,12.1489119,205.85,205.81,34.96]
["bitfinex","SOLUSD",1759248373809,7.29099322,205.84,205.78,11.77487506]
["bitfinex","SOLUSD",1759248374127,7.29099322,205.84,205.8,0.28432314]
["bitfinex","SOLUSD",1759248374341,6.63099322,205.81,205.74,13.59559401]
["bitfinex","SOLUSD",1759248374626,7.29099322,205.81,205.75,41.57099322]
["bitfinex","SOLUSD",1759248374821,0.66,205.81,205.75,41.57099322]
["bitfinex","SOLUSD",1759248375210,4.85908649,205.8,205.75,41.57099322]
["bitfinex","SOLUSD",1759248375410,5.51908649,205.8,205.75,41.57099322]
["bitfinex","SOLUSD",1759248375612,20.8,205.82,205.78,0.28432314]
["bitfinex","SOLUSD",1759248375908,20.8,205.84,205.81,6.63099322]
["bitfinex","SOLUSD",1759248376233,20.8,205.84,205.8,0.28432314]
["bitfinex","SOLUSD",1759248376399,0.66,205.83,205.8,0.28432314]
["bitfinex","SOLUSD",1759248377016,25.65832695,205.84,205.8,0.28432314]
["bitfinex","SOLUSD",1759248377218,26.31832695,205.84,205.8,0.28432314]
["bitfinex","SOLUSD",1759248377399,0.66,205.83,205.79,34.94]
["bitfinex","SOLUSD",1759248377817,25.65832695,205.84,205.79,34.94]
["bitfinex","SOLUSD",1759248378009,0.66,205.83,205.79,34.94]
["bitfinex","SOLUSD",1759248378207,0.66,205.83,205.79,0.28432314]
["bitfinex","SOLUSD",1759248378531,0.66,205.83,205.8,34.92]
["bitfinex","SOLUSD",1759248379104,5.51860096,205.83,205.8,34.92]
["bitfinex","SOLUSD",1759248380033,6.63099322,205.81,205.71,0.08]
["bitfinex","SOLUSD",1759248380205,6.63099322,205.8,205.73,13.59559401]
["bitfinex","SOLUSD",1759248380405,7.29099322,205.8,205.74,6.63099322]
["bitfinex","SOLUSD",1759248380709,0.66,205.8,205.76,0.28432314]
["bitfinex","SOLUSD",1759248381036,6.63099322,205.78,205.71,6.63099322]
["bitfinex","SOLUSD",1759248381222,4.85979491,205.77,205.72,34.92]
["bitfinex","SOLUSD",1759248381528,5.51979491,205.77,205.72,34.92]
["bitfinex","SOLUSD",1759248381841,11.49034971,205.79,205.73,6.63099322]
["bitfinex","SOLUSD",1759248382028,6.63099322,205.82,205.76,6.63099322]
["bitfinex","SOLUSD",1759248382202,7.29099322,205.83,205.77,41.55099322]
["bitfinex","SOLUSD",1759248382849,0.66,205.86,205.82,6.63099322]
["bitfinex","SOLUSD",1759248383021,4.8574343,205.87,205.83,41.57099322]
["bitfinex","SOLUSD",1759248383211,5.5474343,205.87,205.83,41.57099322]
["bitfinex","SOLUSD",1759248383546,0.69,205.86,205.83,34.94]
["bitfinex","SOLUSD",1759248383716,0.69,205.85,205.82,0.28432314]
["bitfinex","SOLUSD",1759248384033,0.69,205.85,205.83,34.94]
["bitfinex","SOLUSD",1759248384516,0.69,205.85,205.84,34.92]
["bitfinex","SOLUSD",1759248385017,23.63201327,205.87,205.84,34.92]
["bitfinex","SOLUSD",1759248385229,8.10376224,205.88,205.84,34.92]
["bitfinex","SOLUSD",1759248385432,21.46,205.87,205.84,34.92]
["bitfinex","SOLUSD",1759248385617,0.66,205.86,205.84,34.92]
["bitfinex","SOLUSD",1759248386416,27.43099322,205.87,205.84,34.92]
["bitfinex","SOLUSD",1759248386624,0.66,205.86,205.84,34.92]
["bitfinex","SOLUSD",1759248387137,5.5176761,205.86,205.84,34.92]
["bitfinex","SOLUSD",1759248387622,4.8576761,205.86,205.84,34.92]
["bitfinex","SOLUSD",1759248387945,4.8576761,205.86,205.8,0.28432314]
["bitfinex","SOLUSD",1759248387946,7.29099322,205.85,205.8,0.28432314]
["bitfinex","SOLUSD",1759248388234,140.13099322,205.84,205.81,34.9]
["bitfinex","SOLUSD",1759248388415,133.5,205.84,205.81,34.9]
["bitfinex","SOLUSD",1759248388615,134.16,205.84,205.81,34.9]
["bitfinex","SOLUSD",1759248389313,139.01828171,205.84,205.81,34.9]
["bitfinex","SOLUSD",1759248389511,134.16,205.84,205.81,34.9]
["bitfinex","SOLUSD",1759248389817,6.63099322,205.82,205.75,13.59559401]
["bitfinex","SOLUSD",1759248390024,6.63099322,205.81,205.77,0.28432314]
["bitfinex","SOLUSD",1759248390342,145.64917988,205.84,205.79,0.28432314]
["bitfinex","SOLUSD",1759248390517,139.01818666,205.84,205.79,0.14216157]
["bitfinex","SOLUSD",1759248390715,138.35818666,205.84,205.81,0.14216157]
["bitfinex","SOLUSD",1759248390913,138.35818666,205.84,205.81,0.28432314]
["bitfinex","SOLUSD",1759248391332,133.5,205.84,205.81,0.28432314]
["bitfinex","SOLUSD",1759248391632,138.3582512,205.84,205.81,0.28432314]
["bitfinex","SOLUSD",1759248391823,139.0182512,205.84,205.81,0.28432314]
["bitfinex","SOLUSD",1759248392641,133.5,205.84,205.81,0.28432314]
["bitfinex","SOLUSD",1759248392857,4.85766741,205.87,205.81,11.77410751]
["bitfinex","SOLUSD",1759248393008,32.94235447,205.9,205.85,0.28432314]
["bitfinex","SOLUSD",1759248393009,4.85673361,205.9,205.85,0.28432314]
["bitfinex","SOLUSD",1759248393329,0.66,205.89,205.86,34.88]
["bitfinex","SOLUSD",1759248393833,133.5,205.91,205.88,6.63099322]
["bitfinex","SOLUSD",1759248394040,133.5,205.91,205.89,0.28432314]
["bitfinex","SOLUSD",1759248394244,133.5,205.91,205.9,35.18432314]
["bitfinex","SOLUSD",1759248395538,0.2,205.92,205.91,0.28432314]
["bitfinex","SOLUSD",1759248395715,0.2,205.92,205.91,25.36740106]
["bitfinex","SOLUSD",1759248397338,0.2,205.92,205.91,25.44740106]
["bitfinex","SOLUSD",1759248398736,0.2,205.92,205.91,60.24740106]
["bitfinex","SOLUSD",1759248399147,0.2,205.92,205.91,48.75991715]
["bitfinex","SOLUSD",1759248399447,0.2,205.92,205.91,20.22658723]
["bitfinex","SOLUSD",1759248399650,0.2,205.92,205.91,55.10658723]
["bitfinex","SOLUSD",1759248399816,0.2,205.92,205.91,55.39091037]
["bitfinex","SOLUSD",1759248400018,0.2,205.92,205.88,4.85696866]
["bitfinex","SOLUSD",1759248400219,0.66,205.91,205.85,13.59559401]
["bitfinex","SOLUSD",1759248400429,0.66,205.91,205.87,6.63099322]
["bitfinex","SOLUSD",1759248400635,0.66,205.91,205.87,13.59559401]
["bitfinex","SOLUSD",1759248400830,0.66,205.91,205.85,21.51697033]
["bitfinex","SOLUSD",1759248400831,0.66,205.9,205.85,21.51697033]
["bitfinex","SOLUSD",1759248401030,0.66,205.89,205.84,11.48913546]
["bitfinex","SOLUSD",1759248401341,0.66,205.88,205.85,48.47559401]
["bitfinex","SOLUSD",1759248401730,0.66,205.88,205.85,13.59559401]
["bitfinex","SOLUSD",1759248401934,0.66,205.87,205.83,6.63099322]
["bitfinex","SOLUSD",1759248402131,0.66,205.86,205.84,34.86]
["bitfinex","SOLUSD",1759248402532,12.14801824,205.89,205.84,34.86]
["bitfinex","SOLUSD",1759248402736,11.487614,205.91,205.85,6.77315479]
["bitfinex","SOLUSD",1759248402921,12.147614,205.91,205.86,0.14216157]
["bitfinex","SOLUSD",1759248403126,7.29099322,205.9,205.87,34.86]
["bitfinex","SOLUSD",1759248403326,5.51696245,205.89,205.87,34.86]
["bitfinex","SOLUSD",1759248403547,0.66,205.88,205.87,34.86]
["bitfinex","SOLUSD",1759248403849,11.48760568,205.91,205.87,34.86]
["bitfinex","SOLUSD",1759248404034,0.66,205.88,205.87,34.86]
["bitfinex","SOLUSD",1759248404739,0.66,205.88,205.85,0.14216157]
["bitfinex","SOLUSD",1759248404940,0.66,205.87,205.84,0.28432314]
["bitfinex","SOLUSD",1759248405247,6.63099322,205.9,205.86,34.86]
["bitfinex","SOLUSD",1759248405458,4.85696245,205.89,205.86,34.86]
["bitfinex","SOLUSD",1759248405745,20.8,205.91,205.87,34.84]
["bitfinex","SOLUSD",1759248406046,0.66,205.9,205.87,34.84]
["bitfinex","SOLUSD",1759248406235,0.66,205.89,205.88,34.84]
["bitfinex","SOLUSD",1759248407422,12.14795567,205.89,205.88,34.84]
["bitfinex","SOLUSD",1759248407745,5.51696245,205.89,205.88,34.84]
["bitfinex","SOLUSD",1759248407956,0.66,205.89,205.88,34.84]
["bitfinex","SOLUSD",1759248408163,20.8,205.91,205.88,34.84]
["bitfinex","SOLUSD",1759248408335,7.49099322,205.92,205.88,41.47099322]
["bitfinex","SOLUSD",1759248408336,0.86,205.92,205.88,41.47099322]
["bitfinex","SOLUSD",1759248408647,0.66,205.91,205.88,34.84]
["bitfinex","SOLUSD",1759248408851,0.66,205.9,205.88,34.84]
["bitfinex","SOLUSD",1759248409061,0.66,205.89,205.86,0.28432314]
["bitfinex","SOLUSD",1759248409261,0.66,205.89,205.87,34.84]
["bitfinex","SOLUSD",1759248409557,4.85698961,205.89,205.85,0.28432314]
["bitfinex","SOLUSD",1759248409721,4.85698961,205.89,205.88,34.84]
["bitfinex","SOLUSD",1759248410147,5.51698961,205.89,205.88,34.84]
["bitfinex","SOLUSD",1759248410448,0.66,205.89,205.88,34.84]
["bitfinex","SOLUSD",1759248411150,5.51696245,205.89,205.88,34.84]
["bitfinex","SOLUSD",1759248412274,0.66,205.89,205.88,34.84]
["bitfinex","SOLUSD",1759248412562,138.55643313,205.92,205.88,34.84]
["bitfinex","SOLUSD",1759248413062,139.22643313,205.92,205.88,41.47099322]
["bitfinex","SOLUSD",1759248413254,138.55643313,205.92,205.88,41.47099322]
["bitfinex","SOLUSD",1759248413458,6.63099322,205.89,205.78,20.8]
["bitfinex","SOLUSD",1759248413653,6.63099322,205.86,205.82,0.28432314]
["bitfinex","SOLUSD",1759248413843,6.63099322,205.86,205.83,34.82]
["bitfinex","SOLUSD",1759248414046,24.30118749,205.88,205.83,34.82]
["bitfinex","SOLUSD",1759248414259,0.67,205.87,205.83,34.82]
["bitfinex","SOLUSD",1759248414443,0.67,205.86,205.83,34.82]
["bitfinex","SOLUSD",1759248415341,0.67,205.86,205.83,39.31128317]
["bitfinex","SOLUSD",1759248415665,4.85699608,205.89,205.85,4.49128317]
["bitfinex","SOLUSD",1759248415853,4.85699608,205.89,205.86,34.84]
["bitfinex","SOLUSD",1759248416061,0.67,205.88,205.86,34.84]
["bitfinex","SOLUSD",1759248416256,0.67,205.87,205.86,34.84]
["bitfinex","SOLUSD",1759248416569,5.16128317,205.87,205.82,0.28432314]
["bitfinex","SOLUSD",1759248416862,4.85699608,205.89,205.84,4.77560631]
["bitfinex","SOLUSD",1759248417069,5.52699608,205.89,205.85,4.49128317]
["bitfinex","SOLUSD",1759248417267,146.51106176,205.92,205.86,39.33128317]
["bitfinex","SOLUSD",1759248417444,5.72627472,205.92,205.87,4.77560631]
["bitfinex","SOLUSD",1759248417639,5.72627472,205.92,205.88,4.49128317]
["bitfinex","SOLUSD",1759248417867,5.05627472,205.92,205.89,34.84]
["bitfinex","SOLUSD",1759248418043,0.67,205.91,205.89,34.84]
["bitfinex","SOLUSD",1759248418244,0.2,205.92,205.89,34.84]
["bitfinex","SOLUSD",1759248418663,5.05632515,205.92,205.89,34.84]
["bitfinex","SOLUSD",1759248419163,5.72632515,205.92,205.89,34.84]
["bitfinex","SOLUSD",1759248419867,0.67,205.91,205.89,34.84]
["bitfinex","SOLUSD",1759248420045,0.67,205.9,205.85,4.49128317]
["bitfinex","SOLUSD",1759248420247,5.16128317,205.89,205.86,35.10432314]
["bitfinex","SOLUSD",1759248420466,0.67,205.88,205.87,34.82]
["bitfinex","SOLUSD",1759248421367,5.52719836,205.88,205.87,34.82]
["bitfinex","SOLUSD",1759248421668,5.52719836,205.88,205.83,0.28432314]
["bitfinex","SOLUSD",1759248421877,5.16128317,205.87,205.81,4.49128317]
["bitfinex","SOLUSD",1759248422173,0.67,205.86,205.84,34.82]
["bitfinex","SOLUSD",1759248422464,9.34848153,205.88,205.84,34.82]
["bitfinex","SOLUSD",1759248422670,138.35697919,205.89,205.84,39.31128317]
["bitfinex","SOLUSD",1759248422875,0.67,205.88,205.84,34.82]
["bitfinex","SOLUSD",1759248423083,0.67,205.87,205.84,34.82]
["bitfinex","SOLUSD",1759248423364,4.49128317,205.88,205.84,34.82]
["bitfinex","SOLUSD",1759248423575,4.85738974,205.88,205.84,39.31128317]
["bitfinex","SOLUSD",1759248423973,5.52738974,205.88,205.84,39.31128317]
["bitfinex","SOLUSD",1759248424169,5.52738974,205.88,205.84,4.49128317]
["bitfinex","SOLUSD",1759248424466,5.52738974,205.88,205.85,34.8]
["bitfinex","SOLUSD",1759248425576,0.67,205.87,205.85,34.8]
["bitfinex","SOLUSD",1759248425751,0.67,205.87,205.86,34.78]
["bitfinex","SOLUSD",1759248425950,0.67,205.87,205.83,13.87991715]
["bitfinex","SOLUSD",1759248426273,4.49128317,205.85,205.84,34.78]
["bitfinex","SOLUSD",1759248426455,5.16128317,205.85,205.84,34.78]
["bitfinex","SOLUSD",1759248427174,25.96128317,205.85,205.76,4.49128317]
["bitfinex","SOLUSD",1759248427365,4.85908649,205.8,205.75,13.59559401]
["bitfinex","SOLUSD",1759248427680,0.67,205.79,205.77,0.28432314]
["bitfinex","SOLUSD",1759248427878,0.67,205.79,205.76,34.78]
["bitfinex","SOLUSD",1759248428377,0.67,205.79,205.77,0.28432314]
["bitfinex","SOLUSD",1759248428679,5.52955875,205.78,205.71,4.49128317]
["bitfinex","SOLUSD",1759248428863,0.67,205.77,205.72,34.8]
["bitfinex","SOLUSD",1759248429064,0.67,205.76,205.72,34.8]
["bitfinex","SOLUSD",1759248429256,0.67,205.82,205.75,4.49128317]
["bitfinex","SOLUSD",1759248429575,4.8574343,205.87,205.81,4.49128317]
["bitfinex","SOLUSD",1759248429872,5.52721975,205.88,205.83,4.49128317]
["bitfinex","SOLUSD",1759248430570,4.85721975,205.88,205.83,4.49128317]
["bitfinex","SOLUSD",1759248430760,4.85721975,205.88,205.84,0.28432314]
["bitfinex","SOLUSD",1759248431275,0.67,205.87,205.84,0.28432314]
["bitfinex","SOLUSD",1759248431653,0.67,205.87,205.82,4.49128317]
["bitfinex","SOLUSD",1759248431961,0.67,205.86,205.82,4.49128317]
["bitfinex","SOLUSD",1759248432165,0.67,205.86,205.83,34.82]
["bitfinex","SOLUSD",1759248432678,4.85814224,205.84,205.83,34.82]
["bitfinex","SOLUSD",1759248432885,17.67349785,205.84,205.81,34.82]
["bitfinex","SOLUSD",1759248433059,0.67,205.83,205.81,34.82]
["bitfinex","SOLUSD",1759248433572,17.00349785,205.84,205.81,34.82]
["bitfinex","SOLUSD",1759248433758,20.8,205.81,205.73,4.8607398]
["bitfinex","SOLUSD",1759248433960,20.8,205.81,205.76,4.49128317]
["bitfinex","SOLUSD",1759248434163,21.47,205.81,205.77,0.28432314]
["bitfinex","SOLUSD",1759248434359,20.8,205.81,205.78,34.84]
["bitfinex","SOLUSD",1759248434587,4.85908649,205.8,205.76,4.49128317]
["bitfinex","SOLUSD",1759248434877,5.52908649,205.8,205.79,34.84]
["bitfinex","SOLUSD",1759248435451,5.52908649,205.8,205.71,4.49128317]
["bitfinex","SOLUSD",1759248435452,17.67680271,205.8,205.71,4.49128317]
["bitfinex","SOLUSD",1759248435674,0.67,205.79,205.72,34.84]
["bitfinex","SOLUSD",1759248435869,0.67,205.78,205.72,34.84]
["bitfinex","SOLUSD",1759248436051,0.67,205.78,205.73,34.84]
["bitfinex","SOLUSD",1759248436247,0.67,205.77,205.73,34.84]
["bitfinex","SOLUSD",1759248436662,4.86026731,205.75,205.73,34.84]
["bitfinex","SOLUSD",1759248437273,0.67,205.74,205.67,4.49128317]
["bitfinex","SOLUSD",1759248437573,0.67,205.74,205.7,34.82]
["bitfinex","SOLUSD",1759248437780,0.7,205.73,205.7,34.82]
["bitfinex","SOLUSD",1759248437967,0.7,205.72,205.7,34.82]
["bitfinex","SOLUSD",1759248438571,22.20221876,205.75,205.7,34.82]
["bitfinex","SOLUSD",1759248438783,0.7,205.74,205.7,34.82]
["bitfinex","SOLUSD",1759248439572,0.7,205.73,205.7,34.82]
["bitfinex","SOLUSD",1759248440085,4.85996996,205.77,205.71,4.85560631]
["bitfinex","SOLUSD",1759248440263,0.7,205.8,205.75,4.49128317]
["bitfinex","SOLUSD",1759248440575,12.14762402,205.81,205.76,34.84]
["bitfinex","SOLUSD",1759248440878,4.85932261,205.79,205.76,34.84]
["bitfinex","SOLUSD",1759248441573,0.7,205.8,205.76,34.84]
["bitfinex","SOLUSD",1759248441774,21.5,205.8,205.76,34.84]
["bitfinex","SOLUSD",1759248441951,26.35909874,205.8,205.75,4.49128317]
["bitfinex","SOLUSD",1759248442157,26.35909874,205.8,205.77,34.86]
["bitfinex","SOLUSD",1759248442781,21.5,205.8,205.77,34.86]
["bitfinex","SOLUSD",1759248443486,133.5,205.84,205.77,34.86]
["bitfinex","SOLUSD",1759248443680,4.85837827,205.83,205.78,0.28432314]
["bitfinex","SOLUSD",1759248444383,5.55837827,205.83,205.78,0.28432314]
["bitfinex","SOLUSD",1759248445178,0.7,205.82,205.78,0.28432314]
["bitfinex","SOLUSD",1759248445484,4.85885039,205.81,205.78,0.28432314]
["bitfinex","SOLUSD",1759248446783,133.5,205.84,205.79,4.49128317]
["bitfinex","SOLUSD",1759248447163,133.5,205.84,205.81,4.49128317]
["bitfinex","SOLUSD",1759248447368,5.55696245,205.89,205.82,34.82]
["bitfinex","SOLUSD",1759248447577,0.7,205.88,205.82,34.82]
["bitfinex","SOLUSD",1759248447974,21.5,205.87,205.82,34.82]
["bitfinex","SOLUSD",1759248448181,0.7,205.86,205.82,34.82]
["bitfinex","SOLUSD",1759248448783,20.8,205.87,205.82,34.82]
["bitfinex","SOLUSD",1759248448982,0.7,205.85,205.82,34.82]
["bitfinex","SOLUSD",1759248449497,4.85861432,205.82,205.68,4.86192143]
["bitfinex","SOLUSD",1759248449664,0.7,205.81,205.72,4.49128317]
["bitfinex","SOLUSD",1759248449874,0.7,205.8,205.73,48.69991715]
["bitfinex","SOLUSD",1759248450074,0.7,205.8,205.73,48.41559401]
["bitfinex","SOLUSD",1759248450584,9.34989749,205.82,205.74,4.57128317]
["bitfinex","SOLUSD",1759248450773,4.85861432,205.82,205.75,0.28432314]
["bitfinex","SOLUSD",1759248451274,5.55861432,205.82,205.75,0.28432314]
["bitfinex","SOLUSD",1759248451783,5.55861432,205.82,205.75,5.14447434]
["bitfinex","SOLUSD",1759248452594,0.7,205.81,205.74,4.49128317]
["bitfinex","SOLUSD",1759248452799,0.7,205.81,205.7,4.49128317]
["bitfinex","SOLUSD",1759248452800,5.19128317,205.8,205.7,4.49128317]
["bitfinex","SOLUSD",1759248452971,4.49128317,205.78,205.72,0.14216157]
["bitfinex","SOLUSD",1759248453521,0.7,205.77,205.71,34.82]
["bitfinex","SOLUSD",1759248453675,12.14771622,205.8,205.72,4.49128317]
["bitfinex","SOLUSD",1759248453882,0.7,205.79,205.73,0.14216157]
["bitfinex","SOLUSD",1759248454184,20.8,205.77,205.73,0.14216157]
["bitfinex","SOLUSD",1759248454378,0.7,205.76,205.72,0.14216157]
["bitfinex","SOLUSD",1759248454585,0.7,205.75,205.72,0.28432314]
["bitfinex","SOLUSD",1759248455488,20.8,205.77,205.72,0.28432314]
["bitfinex","SOLUSD",1759248455685,26.35993917,205.77,205.72,4.77560631]
["bitfinex","SOLUSD",1759248456096,0.7,205.76,205.72,4.77560631]
["bitfinex","SOLUSD",1759248457396,20.8,205.77,205.72,4.85560631]
["bitfinex","SOLUSD",1759248457694,145.64748319,205.81,205.76,4.49128317]
["bitfinex","SOLUSD",1759248457695,138.35905228,205.81,205.76,4.49128317]
["bitfinex","SOLUSD",1759248457871,138.35905228,205.81,205.77,34.82]
["bitfinex","SOLUSD",1759248458074,5.55865173,205.82,205.77,34.82]
["bitfinex","SOLUSD",1759248458297,5.55865173,205.82,205.78,0.28432314]
["bitfinex","SOLUSD",1759248458480,4.85823078,205.84,205.78,4.77560631]
["bitfinex","SOLUSD",1759248458685,0.7,205.85,205.78,4.77560631]
["bitfinex","SOLUSD",1759248458903,4.85770633,205.86,205.82,4.49128317]
["bitfinex","SOLUSD",1759248459084,4.85747482,205.87,205.83,34.86]
["bitfinex","SOLUSD",1759248459285,5.55747482,205.87,205.83,34.86]
["bitfinex","SOLUSD",1759248459483,5.55717044,205.89,205.84,0.28432314]
["bitfinex","SOLUSD",1759248459786,0.7,205.88,205.84,4.77560631]
["bitfinex","SOLUSD",1759248459990,0.7,205.88,205.84,0.28432314]
["bitfinex","SOLUSD",1759248460307,0.7,205.88,205.84,4.77560631]
["bitfinex","SOLUSD",1759248460806,26.35724493,205.88,205.84,4.77560631]
["bitfinex","SOLUSD",1759248461782,25.65724493,205.88,205.84,4.77560631]
["bitfinex","SOLUSD",1759248462182,0.7,205.87,205.84,4.77560631]
["bitfinex","SOLUSD",1759248462383,4.49128317,205.85,205.77,4.49128317]
["bitfinex","SOLUSD",1759248462606,4.49128317,205.85,205.78,52.92687718]
["bitfinex","SOLUSD",1759248462784,25.99128317,205.86,205.78,52.92687718]
["bitfinex","SOLUSD",1759248463118,21.5,205.86,205.81,0.28432314]
["bitfinex","SOLUSD",1759248463308,0.7,205.85,205.82,34.84]
["bitfinex","SOLUSD",1759248463511,0.7,205.84,205.82,34.84]
["bitfinex","SOLUSD",1759248464013,4.85837827,205.83,205.82,34.84]
["bitfinex","SOLUSD",1759248464211,5.55837827,205.83,205.82,34.84]
["bitfinex","SOLUSD",1759248464587,0.7,205.83,205.82,34.84]
["bitfinex","SOLUSD",1759248465424,0.7,205.83,205.75,4.8602524]
["bitfinex","SOLUSD",1759248465596,0.7,205.82,205.76,39.31128317]
["bitfinex","SOLUSD",1759248465919,0.7,205.82,205.74,13.59559401]
["bitfinex","SOLUSD",1759248465920,0.7,205.81,205.74,13.59559401]
["bitfinex","SOLUSD",1759248466092,4.85908649,205.8,205.75,4.49128317]
["bitfinex","SOLUSD",1759248466300,0.7,205.79,205.76,34.82]
["bitfinex","SOLUSD",1759248466620,4.85908649,205.8,205.76,34.82]
["bitfinex","SOLUSD",1759248466828,0.7,205.79,205.77,0.28432314]
["bitfinex","SOLUSD",1759248466996,5.55814224,205.84,205.77,0.28432314]
["bitfinex","SOLUSD",1759248467198,10.04942541,205.84,205.77,0.28432314]
["bitfinex","SOLUSD",1759248467393,17.70349785,205.84,205.78,4.49128317]
["bitfinex","SOLUSD",1759248467706,4.85767939,205.86,205.81,0.28432314]
["bitfinex","SOLUSD",1759248467896,0.7,205.88,205.83,0.28432314]
["bitfinex","SOLUSD",1759248468099,4.85741472,205.88,205.83,0.28432314]
["bitfinex","SOLUSD",1759248468409,0.7,205.87,205.83,0.28432314]
["bitfinex","SOLUSD",1759248468722,0.7,205.87,205.83,4.77560631]
["bitfinex","SOLUSD",1759248469718,4.85767026,205.86,205.83,4.77560631]
["bitfinex","SOLUSD",1759248470021,5.557476,205.87,205.83,4.77560631]
["bitfinex","SOLUSD",1759248470226,4.857476,205.87,205.83,4.77560631]
["bitfinex","SOLUSD",1759248470601,0.7,205.86,205.83,4.77560631]
["bitfinex","SOLUSD",1759248470817,0.7,205.86,205.83,0.28432314]
["bitfinex","SOLUSD",1759248471027,4.857476,205.87,205.83,4.77560631]
["bitfinex","SOLUSD",1759248471218,4.857476,205.87,205.84,4.49128317]
["bitfinex","SOLUSD",1759248471523,5.55710451,205.89,205.84,4.49128317]
["bitfinex","SOLUSD",1759248472022,3.25779538,205.9,205.88,0.28432314]
["bitfinex","SOLUSD",1759248472230,4.85670705,205.91,205.89,39.27128317]
["bitfinex","SOLUSD",1759248472434,4.85670705,205.91,205.89,34.78]
["bitfinex","SOLUSD",1759248472733,0.9,205.92,205.89,34.78]
["bitfinex","SOLUSD",1759248472734,0.2,205.92,205.89,39.27128317]
["bitfinex","SOLUSD",1759248472947,0.2,205.92,205.9,4.49128317]
["bitfinex","SOLUSD",1759248473230,5.05631964,205.92,205.9,4.49128317]
["bitfinex","SOLUSD",1759248473405,5.05631964,205.92,205.89,39.27128317]
["bitfinex","SOLUSD",1759248474213,5.05631964,205.92,205.89,34.78]
["bitfinex","SOLUSD",1759248474413,0.69,205.91,205.88,0.28432314]
["bitfinex","SOLUSD",1759248474624,23.83159983,205.92,205.9,34.8]
["bitfinex","SOLUSD",1759248474937,17.19695678,205.92,205.9,34.8]
["bitfinex","SOLUSD",1759248475103,0.69,205.91,205.9,34.8]
["bitfinex","SOLUSD",1759248475894,5.54649069,205.91,205.9,34.8]
["bitfinex","SOLUSD",1759248476512,4.85649069,205.91,205.9,34.8]
["bitfinex","SOLUSD",1759248476717,5.05628819,205.92,205.9,34.8]
["bitfinex","SOLUSD",1759248476917,0.2,205.92,205.91,6.63464305]
["bitfinex","SOLUSD",1759248477116,0.2,205.92,205.9,41.43464305]
["bitfinex","SOLUSD",1759248477301,0.69,205.91,205.9,35.08432314]
["bitfinex","SOLUSD",1759248477501,5.05626092,205.92,205.9,35.08432314]
["bitfinex","SOLUSD",1759248479427,5.74626092,205.92,205.9,34.8]
["bitfinex","SOLUSD",1759248479922,5.056272,205.92,205.91,34.78]
["bitfinex","SOLUSD",1759248480531,5.746272,205.92,205.91,34.78]
["bitfinex","SOLUSD",1759248480733,0.89,205.92,205.91,34.78]
["bitfinex","SOLUSD",1759248480906,0.2,205.92,205.91,34.78]
["bitfinex","SOLUSD",1759248481605,0.2,205.92,205.91,41.41464305]
["bitfinex","SOLUSD",1759248482413,0.2,205.92,205.91,34.78]
["bitfinex","SOLUSD",1759248482731,12.3808979,205.92,205.8,0.08]
["bitfinex","SOLUSD",1759248482912,6.63464305,205.87,205.79,13.59559401]
["bitfinex","SOLUSD",1759248483113,6.63464305,205.85,205.78,6.63464305]
["bitfinex","SOLUSD",1759248483305,7.32464305,205.84,205.79,34.82]
["bitfinex","SOLUSD",1759248483506,0.69,205.83,205.8,27.54]
["bitfinex","SOLUSD",1759248483706,6.63464305,205.84,205.75,0.08]
["bitfinex","SOLUSD",1759248483917,6.63464305,205.8,205.71,19.83728975]
["bitfinex","SOLUSD",1759248484132,6.63464305,205.77,205.72,34.84]
["bitfinex","SOLUSD",1759248484425,6.63464305,205.78,205.73,0.28432314]
["bitfinex","SOLUSD",1759248484616,5.54979491,205.77,205.73,0.28432314]
["bitfinex","SOLUSD",1759248484816,0.69,205.76,205.73,0.28432314]
["bitfinex","SOLUSD",1759248485125,0.69,205.78,205.72,34.84]
["bitfinex","SOLUSD",1759248485326,0.69,205.77,205.72,41.47464305]
["bitfinex","SOLUSD",1759248485625,0.69,205.77,205.72,34.84]
["bitfinex","SOLUSD",1759248485832,0.69,205.77,205.72,41.47464305]
["bitfinex","SOLUSD",1759248486331,0.69,205.77,205.73,0.28432314]
["bitfinex","SOLUSD",1759248486526,5.54995252,205.77,205.72,41.47464305]
["bitfinex","SOLUSD",1759248486913,5.54995252,205.77,205.73,0.28432314]
["bitfinex","SOLUSD",1759248487119,0.69,205.76,205.73,0.28432314]
["bitfinex","SOLUSD",1759248488629,5.55023393,205.76,205.73,0.28432314]
["bitfinex","SOLUSD",1759248488825,0.69,205.75,205.73,0.28432314]
["bitfinex","SOLUSD",1759248489026,0.69,205.75,205.72,34.84]
["bitfinex","SOLUSD",1759248489227,0.69,205.75,205.42,36.8]
["bitfinex","SOLUSD",1759248489228,6.63464305,205.73,205.66,6.73464305]
["bitfinex","SOLUSD",1759248489422,0.69,205.72,205.67,34.84]
["bitfinex","SOLUSD",1759248489609,7.32464305,205.72,205.68,0.28432314]
["bitfinex","SOLUSD",1759248489936,0.69,205.72,205.67,41.47464305]
["bitfinex","SOLUSD",1759248490915,0.69,205.72,205.68,0.28432314]
["bitfinex","SOLUSD",1759248491233,0.69,205.72,205.68,6.91896619]
["bitfinex","SOLUSD",1759248491613,0.69,205.74,205.68,6.91896619]
["bitfinex","SOLUSD",1759248492136,0.69,205.73,205.68,6.91896619]
["bitfinex","SOLUSD",1759248492343,0.69,205.72,205.68,6.91896619]
["bitfinex","SOLUSD",1759248492548,0.69,205.71,205.68,0.28432314]
["bitfinex","SOLUSD",1759248492835,4.86144871,205.7,205.69,34.82]
["bitfinex","SOLUSD",1759248493014,12.18609176,205.7,205.69,34.82]
["bitfinex","SOLUSD",1759248493409,5.55144871,205.7,205.69,34.82]
["bitfinex","SOLUSD",1759248494438,12.18609176,205.7,205.68,34.82]
["bitfinex","SOLUSD",1759248494644,0.69,205.69,205.68,34.82]
["bitfinex","SOLUSD",1759248494938,5.55168506,205.69,205.68,34.82]
["bitfinex","SOLUSD",1759248495548,24.34054076,205.69,205.66,0.1]
["bitfinex","SOLUSD",1759248495713,6.63464305,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759248496112,7.32464305,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759248496438,21.49,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759248496651,20.8,205.69,205.66,0.1]
["bitfinex","SOLUSD",1759248496814,4.86143585,205.71,205.67,6.63464305]
["bitfinex","SOLUSD",1759248497012,4.86143585,205.71,205.68,34.84]
["bitfinex","SOLUSD",1759248497423,7.29464305,205.7,205.68,34.84]
["bitfinex","SOLUSD",1759248497622,0.66,205.69,205.68,34.84]
["bitfinex","SOLUSD",1759248497830,4.86098271,205.72,205.68,34.84]
["bitfinex","SOLUSD",1759248498026,4.86098271,205.72,205.68,41.47464305]
["bitfinex","SOLUSD",1759248498338,0.66,205.71,205.68,34.84]
["bitfinex","SOLUSD",1759248498639,4.86098271,205.72,205.68,41.47464305]
["bitfinex","SOLUSD",1759248499033,0.66,205.71,205.68,34.84]
["bitfinex","SOLUSD",1759248499616,0.66,205.7,205.68,34.84]
["bitfinex","SOLUSD",1759248500540,6.63464305,205.71,205.68,34.84]
["bitfinex","SOLUSD",1759248500840,7.29464305,205.71,205.68,34.84]
["bitfinex","SOLUSD",1759248501039,4.86144871,205.7,205.68,34.84]
["bitfinex","SOLUSD",1759248501835,5.52122183,205.71,205.68,34.84]
["bitfinex","SOLUSD",1759248502819,11.49586488,205.71,205.68,34.84]
["bitfinex","SOLUSD",1759248503040,4.86168506,205.69,205.68,34.84]
["bitfinex","SOLUSD",1759248503240,5.51168506,205.69,205.68,34.84]
["bitfinex","SOLUSD",1759248503446,4.86168506,205.69,205.68,34.84]
["bitfinex","SOLUSD",1759248503744,25.66076595,205.73,205.68,41.47464305]
["bitfinex","SOLUSD",1759248503925,26.31076595,205.73,205.69,6.63464305]
["bitfinex","SOLUSD",1759248504120,26.31076595,205.73,205.68,41.47464305]
["bitfinex","SOLUSD",1759248504315,4.86053294,205.74,205.69,6.63464305]
["bitfinex","SOLUSD",1759248504537,5.51053294,205.74,205.69,6.63464305]
["bitfinex","SOLUSD",1759248504737,0.65,205.73,205.69,6.63464305]
["bitfinex","SOLUSD",1759248505244,5.51085929,205.73,205.69,6.63464305]
["bitfinex","SOLUSD",1759248505551,5.51085929,205.73,205.68,41.47464305]
["bitfinex","SOLUSD",1759248506076,5.51085929,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759248506077,6.63464305,205.71,205.69,34.88]
["bitfinex","SOLUSD",1759248506250,6.63464305,205.72,205.69,34.88]
["bitfinex","SOLUSD",1759248506418,0.65,205.7,205.69,34.88]
["bitfinex","SOLUSD",1759248506614,0.65,205.72,205.69,34.88]
["bitfinex","SOLUSD",1759248506837,11.49550234,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759248506838,4.86085929,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759248507143,0.65,205.72,205.69,34.88]
["bitfinex","SOLUSD",1759248507329,4.86085929,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759248507529,5.51085929,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759248507730,0.65,205.72,205.69,34.88]
["bitfinex","SOLUSD",1759248508929,6.63464305,205.7,205.66,0.1]
["bitfinex","SOLUSD",1759248509150,6.63464305,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759248509444,11.49680087,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759248509646,12.14680087,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759248509943,5.51215782,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759248510445,12.14680087,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759248511428,5.51215782,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759248512426,4.86215782,205.67,205.66,0.1]
["bitfinex","SOLUSD",1759248512625,6.63464305,205.69,205.66,0.1]
["bitfinex","SOLUSD",1759248512626,4.86179352,205.69,205.66,6.73464305]
["bitfinex","SOLUSD",1759248513715,4.86121238,205.71,205.66,6.81464305]
["bitfinex","SOLUSD",1759248513947,4.86121238,205.71,205.67,6.63464305]
["bitfinex","SOLUSD",1759248514146,4.86095526,205.73,205.68,6.63464305]
["bitfinex","SOLUSD",1759248514327,4.86095526,205.73,205.69,41.47464305]
["bitfinex","SOLUSD",1759248514936,7.28464305,205.75,205.69,41.47464305]
["bitfinex","SOLUSD",1759248514937,4.86053588,205.74,205.69,41.47464305]
["bitfinex","SOLUSD",1759248515331,4.86034108,205.75,205.7,6.63464305]
["bitfinex","SOLUSD",1759248515534,4.860057,205.76,205.72,6.63464305]
["bitfinex","SOLUSD",1759248515843,4.85979491,205.77,205.73,34.84]
["bitfinex","SOLUSD",1759248516053,5.50979491,205.77,205.73,34.84]
["bitfinex","SOLUSD",1759248516236,21.45,205.76,205.73,34.84]
["bitfinex","SOLUSD",1759248516438,21.45,205.76,205.72,0.28432314]
["bitfinex","SOLUSD",1759248516643,6.63464305,205.73,205.7,34.84]
["bitfinex","SOLUSD",1759248516949,7.28464305,205.73,205.7,34.84]
["bitfinex","SOLUSD",1759248517322,27.43464305,205.74,205.7,34.84]
["bitfinex","SOLUSD",1759248517528,7.28464305,205.76,205.7,34.84]
["bitfinex","SOLUSD",1759248517728,5.51026731,205.75,205.71,0.14216157]
["bitfinex","SOLUSD",1759248518025,6.63464305,205.72,205.71,34.88]
["bitfinex","SOLUSD",1759248518248,7.28464305,205.72,205.71,34.88]
["bitfinex","SOLUSD",1759248519551,0.65,205.72,205.67,6.77680462]
["bitfinex","SOLUSD",1759248519732,4.86121238,205.71,205.68,34.9]
["bitfinex","SOLUSD",1759248520141,4.86121238,205.71,205.67,6.77680462]
["bitfinex","SOLUSD",1759248520343,6.63464305,205.68,205.65,0.1]
["bitfinex","SOLUSD",1759248520551,20.23023706,205.66,205.59,1e-08]
["bitfinex","SOLUSD",1759248520729,13.59559401,205.59,205.56,1e-08]
["bitfinex","SOLUSD",1759248521048,6.63464305,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1759248521426,3.88417329,205.64,205.56,1e-08]
["bitfinex","SOLUSD",1759248521649,11.49916608,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1759248521859,6.63464305,205.58,205.56,1e-08]
["bitfinex","SOLUSD",1759248523351,4.86424518,205.59,205.56,1e-08]
["bitfinex","SOLUSD",1759248523555,6.63464305,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1759248523756,4.86378176,205.61,205.56,1e-08]
["bitfinex","SOLUSD",1759248523932,0.65,205.67,205.56,0.50432315]
["bitfinex","SOLUSD",1759248524134,6.63464305,205.63,205.56,0.50432315]
["bitfinex","SOLUSD",1759248525452,6.63464305,205.63,205.57,13.59559401]
["bitfinex","SOLUSD",1759248526347,6.63464305,205.63,205.59,0.28432314]
["bitfinex","SOLUSD",1759248526566,6.63464305,205.63,205.6,0.22]
["bitfinex","SOLUSD",1759248527063,6.63464305,205.63,205.59,13.87991715]
["bitfinex","SOLUSD",1759248527563,4.86278779,205.65,205.59,13.87991715]
["bitfinex","SOLUSD",1759248527868,6.63464305,205.64,205.59,13.87991715]
["bitfinex","SOLUSD",1759248528064,6.63464305,205.64,205.59,14.09991715]
["bitfinex","SOLUSD",1759248529557,6.63464305,205.64,205.59,13.87991715]
["bitfinex","SOLUSD",1759248529755,6.63464305,205.6,205.56,1e-08]
["bitfinex","SOLUSD",1759248529956,6.63464305,205.6,205.57,35.02]
["bitfinex","SOLUSD",1759248530869,0.65,205.66,205.58,0.14216157]
["bitfinex","SOLUSD",1759248531051,6.63464305,205.64,205.58,0.50432314]
["bitfinex","SOLUSD",1759248531246,0.65,205.66,205.59,13.59559401]
["bitfinex","SOLUSD",1759248531460,7.28464305,205.66,205.59,13.59559401]
["bitfinex","SOLUSD",1759248531777,0.65,205.7,205.61,13.59559401]
["bitfinex","SOLUSD",1759248532072,6.63464305,205.69,205.63,0.28432314]
["bitfinex","SOLUSD",1759248532664,6.63464305,205.68,205.63,0.28432314]
["bitfinex","SOLUSD",1759248533369,12.19658686,205.68,205.63,0.28432314]
["bitfinex","SOLUSD",1759248533774,0.7,205.71,205.63,5.14733057]
["bitfinex","SOLUSD",1759248533964,6.63464305,205.68,205.63,13.87991715]
["bitfinex","SOLUSD",1759248534160,6.63464305,205.68,205.63,18.74299001]
["bitfinex","SOLUSD",1759248534375,6.63464305,205.71,205.64,13.81559401]
["bitfinex","SOLUSD",1759248534976,32.29562566,205.72,205.67,0.28432314]
["bitfinex","SOLUSD",1759248535180,0.7,205.71,205.68,35.02]
["bitfinex","SOLUSD",1759248535555,11.4954202,205.73,205.69,0.28432314]
["bitfinex","SOLUSD",1759248536090,7.33464305,205.72,205.65,11.71725916]
["bitfinex","SOLUSD",1759248536265,4.49820798,205.71,205.67,0.28432314]
["bitfinex","SOLUSD",1759248536462,4.49820798,205.7,205.68,35.0]
["bitfinex","SOLUSD",1759248536656,5.19820798,205.7,205.68,35.0]
["bitfinex","SOLUSD",1759248536872,4.49820798,205.71,205.68,35.0]
["bitfinex","SOLUSD",1759248537062,5.19820798,205.71,205.68,35.0]
["bitfinex","SOLUSD",1759248537978,12.15050718,205.76,205.69,0.28432314]
["bitfinex","SOLUSD",1759248537979,9.35897258,205.73,205.69,0.28432314]
["bitfinex","SOLUSD",1759248538363,0.7,205.72,205.69,0.28432314]
["bitfinex","SOLUSD",1759248538677,5.19820798,205.72,205.69,0.28432314]
["bitfinex","SOLUSD",1759248538880,5.19820798,205.71,205.7,35.0]
["bitfinex","SOLUSD",1759248539269,10.05942036,205.71,205.7,35.0]
["bitfinex","SOLUSD",1759248539577,0.7,205.71,205.7,35.0]
["bitfinex","SOLUSD",1759248539974,4.49820798,205.72,205.7,35.0]
["bitfinex","SOLUSD",1759248540171,0.7,205.71,205.67,13.59559401]
["bitfinex","SOLUSD",1759248540380,5.56053211,205.74,205.68,35.26432314]
["bitfinex","SOLUSD",1759248540584,4.49820798,205.73,205.68,35.26432314]
["bitfinex","SOLUSD",1759248540772,0.7,205.73,205.68,35.26432314]
["bitfinex","SOLUSD",1759248540974,3.26065909,205.76,205.7,0.28432314]
["bitfinex","SOLUSD",1759248540975,3.96065909,205.76,205.7,0.28432314]
["bitfinex","SOLUSD",1759248541286,5.56006744,205.76,205.7,5.14571654]
["bitfinex","SOLUSD",1759248541491,4.49820798,205.75,205.7,5.14571654]
["bitfinex","SOLUSD",1759248541682,5.19820798,205.75,205.7,5.14571654]
["bitfinex","SOLUSD",1759248542079,3.96065909,205.79,205.73,0.28432314]
["bitfinex","SOLUSD",1759248542285,10.05754729,205.79,205.75,0.28432314]
["bitfinex","SOLUSD",1759248542478,9.35730388,205.8,205.75,0.28432314]
["bitfinex","SOLUSD",1759248542679,5.19820798,205.8,205.75,0.28432314]
["bitfinex","SOLUSD",1759248542888,0.7,205.8,205.75,18.37812513]
["bitfinex","SOLUSD",1759248543473,0.7,205.79,205.75,18.37812513]
["bitfinex","SOLUSD",1759248543674,0.7,205.79,205.75,13.87991715]
["bitfinex","SOLUSD",1759248544190,4.49820798,205.76,205.75,34.98]
["bitfinex","SOLUSD",1759248544394,5.19820798,205.76,205.73,35.0]
["bitfinex","SOLUSD",1759248544594,4.49820798,205.74,205.68,13.59559401]
["bitfinex","SOLUSD",1759248544781,4.49820798,205.72,205.66,18.76403083]
["bitfinex","SOLUSD",1759248544978,4.49820798,205.72,205.68,0.14216157]
["bitfinex","SOLUSD",1759248545676,4.49820798,205.73,205.68,0.14216157]
["bitfinex","SOLUSD",1759248546069,5.19820798,205.73,205.68,0.14216157]
["bitfinex","SOLUSD",1759248546288,10.05902273,205.73,205.69,0.14216157]
["bitfinex","SOLUSD",1759248546467,0.7,205.73,205.69,0.14216157]
["bitfinex","SOLUSD",1759248546673,5.56075115,205.73,205.69,0.14216157]
["bitfinex","SOLUSD",1759248547078,0.7,205.72,205.69,0.14216157]
["bitfinex","SOLUSD",1759248547690,5.56108734,205.72,205.69,0.14216157]
["bitfinex","SOLUSD",1759248548498,4.86108734,205.72,205.7,35.0]
["bitfinex","SOLUSD",1759248548995,4.86108734,205.72,205.69,0.14216157]
["bitfinex","SOLUSD",1759248549188,10.05889977,205.74,205.7,34.98]
["bitfinex","SOLUSD",1759248549388,0.7,205.73,205.69,0.14216157]
["bitfinex","SOLUSD",1759248549589,0.7,205.72,205.68,0.28432314]
["bitfinex","SOLUSD",1759248549785,0.7,205.71,205.68,0.28432314]
["bitfinex","SOLUSD",1759248550094,0.7,205.71,205.59,12.15997265]
["bitfinex","SOLUSD",1759248550095,4.49820798,205.69,205.61,4.49820798]
["bitfinex","SOLUSD",1759248550295,4.49820798,205.63,205.57,4.49820798]
["bitfinex","SOLUSD",1759248550503,4.49820798,205.61,205.56,37.96000001]
["bitfinex","SOLUSD",1759248550680,0.7,205.6,205.58,35.02]
["bitfinex","SOLUSD",1759248550874,4.49820798,205.6,205.59,35.02]
["bitfinex","SOLUSD",1759248551194,3.81170186,205.65,205.59,35.02]
["bitfinex","SOLUSD",1759248551195,4.49820798,205.61,205.59,35.02]
["bitfinex","SOLUSD",1759248551501,5.56381322,205.6,205.59,35.02]
["bitfinex","SOLUSD",1759248551881,4.86381322,205.6,205.59,35.02]
["bitfinex","SOLUSD",1759248552693,5.56381322,205.6,205.59,35.02]
["bitfinex","SOLUSD",1759248554200,4.86381322,205.6,205.59,35.02]
["bitfinex","SOLUSD",1759248554410,22.22155427,205.6,205.56,37.96000001]
["bitfinex","SOLUSD",1759248554578,17.02334629,205.6,205.59,35.02]
["bitfinex","SOLUSD",1759248554777,21.52155427,205.6,205.58,35.02]
["bitfinex","SOLUSD",1759248554977,4.49820798,205.59,205.58,35.02]
["bitfinex","SOLUSD",1759248555297,4.8642864,205.58,205.56,1e-08]
["bitfinex","SOLUSD",1759248555593,4.49820798,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1759248555800,5.19820798,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1759248556174,5.19820798,205.57,205.51,0.1]
["bitfinex","SOLUSD",1759248556396,4.49820798,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759248556590,3.95652531,205.57,205.51,0.1]
["bitfinex","SOLUSD",1759248556894,17.02500242,205.58,205.51,0.1]
["bitfinex","SOLUSD",1759248556895,5.19820798,205.56,205.51,0.1]
["bitfinex","SOLUSD",1759248557098,0.7,205.56,205.51,0.1]
["bitfinex","SOLUSD",1759248557395,4.86523304,205.54,205.51,0.1]
["bitfinex","SOLUSD",1759248557598,9.36344102,205.54,205.51,0.1]
["bitfinex","SOLUSD",1759248557905,10.03344102,205.54,205.51,0.1]
["bitfinex","SOLUSD",1759248558487,0.67,205.53,205.51,0.1]
["bitfinex","SOLUSD",1759248558681,5.16820798,205.53,205.51,0.1]
["bitfinex","SOLUSD",1759248559290,0.67,205.53,205.51,0.1]
["bitfinex","SOLUSD",1759248559580,0.67,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759248559780,4.86523304,205.54,205.51,0.1]
["bitfinex","SOLUSD",1759248560183,5.53489437,205.56,205.51,4.59820798]
["bitfinex","SOLUSD",1759248560604,35.06,205.64,205.51,4.59820798]
["bitfinex","SOLUSD",1759248560605,0.67,205.59,205.53,4.49820798]
["bitfinex","SOLUSD",1759248560803,3.24309089,205.65,205.55,4.78253112]
["bitfinex","SOLUSD",1759248561113,0.67,205.62,205.55,4.78253112]
["bitfinex","SOLUSD",1759248561405,4.86357667,205.61,205.56,4.49820798]
["bitfinex","SOLUSD",1759248561790,0.67,205.6,205.56,4.49820798]
["bitfinex","SOLUSD",1759248563009,0.69,205.59,205.55,0.28432314]
["bitfinex","SOLUSD",1759248563512,4.8642864,205.58,205.55,0.28432314]
["bitfinex","SOLUSD",1759248563721,4.8642864,205.58,205.56,35.06]
["bitfinex","SOLUSD",1759248564395,5.5542864,205.58,205.56,35.06]
["bitfinex","SOLUSD",1759248564715,4.8642864,205.58,205.56,35.06]
["bitfinex","SOLUSD",1759248564920,5.5542864,205.58,205.56,35.06]
["bitfinex","SOLUSD",1759248566230,5.18820798,205.57,205.51,0.1]
["bitfinex","SOLUSD",1759248566391,21.5232104,205.58,205.53,35.04]
["bitfinex","SOLUSD",1759248566598,22.2132104,205.58,205.53,35.04]
["bitfinex","SOLUSD",1759248566792,17.71500242,205.58,205.53,35.04]
["bitfinex","SOLUSD",1759248567017,0.69,205.57,205.53,35.04]
["bitfinex","SOLUSD",1759248567596,4.86406511,205.59,205.55,4.49820798]
["bitfinex","SOLUSD",1759248567896,4.86406511,205.59,205.56,0.28432314]
["bitfinex","SOLUSD",1759248568210,5.55379704,205.61,205.56,0.28432314]
["bitfinex","SOLUSD",1759248568628,4.86379704,205.61,205.56,0.28432314]
["bitfinex","SOLUSD",1759248568800,4.86379704,205.61,205.51,0.1]
["bitfinex","SOLUSD",1759248568801,4.49820798,205.57,205.51,0.1]
["bitfinex","SOLUSD",1759248568998,4.49820798,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759248569528,5.18820798,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759248570160,10.05391448,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759248570619,10.05391448,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1759248571213,10.05391448,205.52,205.38,35.27979841]
["bitfinex","SOLUSD",1759248571214,13.59559401,205.51,205.35,0.1]
["bitfinex","SOLUSD",1759248571405,4.49820798,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248571812,5.18820798,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248572114,4.86902327,205.38,205.35,0.1]
["bitfinex","SOLUSD",1759248572321,4.49820798,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248573659,9.36770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248573805,10.05770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248574210,5.55949746,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248574628,10.05770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248576120,25.66949746,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248576325,30.85770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248578124,30.16770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248578329,30.85770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248578843,26.35949746,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248579016,30.85770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248579732,4.86949746,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248579940,9.36770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248580440,10.05770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248580811,9.36770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248582842,30.16770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248583031,30.85770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248583540,4.86949746,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248584542,10.05770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248585618,30.85770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248586237,30.16770544,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248586843,4.86949746,205.36,205.35,0.1]
["bitfinex","SOLUSD",1759248587014,12.86002036,205.43,205.36,0.28432314]
["bitfinex","SOLUSD",1759248587219,4.49820798,205.42,205.36,4.78253112]
["bitfinex","SOLUSD",1759248587828,10.05604617,205.43,205.37,4.49820798]
["bitfinex","SOLUSD",1759248588144,10.05604617,205.43,205.37,39.65820798]
["bitfinex","SOLUSD",1759248588145,5.55783819,205.43,205.37,39.65820798]
["bitfinex","SOLUSD",1759248588343,9.36604617,205.43,205.37,39.65820798]
["bitfinex","SOLUSD",1759248588535,4.86783819,205.43,205.38,4.78253112]
["bitfinex","SOLUSD",1759248588735,4.86783819,205.43,205.39,4.49820798]
["bitfinex","SOLUSD",1759248588936,9.3655723,205.45,205.4,0.28432314]
["bitfinex","SOLUSD",1759248589245,4.49820798,205.43,205.39,0.28432314]
["bitfinex","SOLUSD",1759248589463,4.86736432,205.45,205.39,0.28432314]
["bitfinex","SOLUSD",1759248589619,4.49820798,205.44,205.39,0.28432314]
["bitfinex","SOLUSD",1759248590154,4.86736432,205.45,205.41,0.28432314]
["bitfinex","SOLUSD",1759248590447,5.55716011,205.46,205.41,0.28432314]
["bitfinex","SOLUSD",1759248590634,5.55716011,205.46,205.41,4.78253112]
["bitfinex","SOLUSD",1759248590834,0.69,205.49,205.41,4.78253112]
["bitfinex","SOLUSD",1759248591044,0.69,205.49,205.44,4.78253112]
["bitfinex","SOLUSD",1759248591348,4.86572051,205.52,205.46,4.78253112]
["bitfinex","SOLUSD",1759248591546,9.36334128,205.55,205.48,18.37812513]
["bitfinex","SOLUSD",1759248591727,9.36334128,205.55,205.5,0.28432314]
["bitfinex","SOLUSD",1759248591928,0.69,205.54,205.5,0.28432314]
["bitfinex","SOLUSD",1759248592341,5.55538579,205.54,205.5,0.28432314]
["bitfinex","SOLUSD",1759248592750,4.49820798,205.54,205.38,46.77210909]
["bitfinex","SOLUSD",1759248592930,4.49820798,205.51,205.45,4.78253112]
["bitfinex","SOLUSD",1759248593131,0.72,205.53,205.45,4.78253112]
["bitfinex","SOLUSD",1759248593352,4.49820798,205.51,205.45,4.78253112]
["bitfinex","SOLUSD",1759248593944,4.49820798,205.52,205.45,4.78253112]
["bitfinex","SOLUSD",1759248594149,20.8,205.55,205.48,0.28432314]
["bitfinex","SOLUSD",1759248594150,0.72,205.55,205.48,0.28432314]
["bitfinex","SOLUSD",1759248594341,4.49820798,205.54,205.48,39.96253112]
["bitfinex","SOLUSD",1759248594544,7.70793385,205.57,205.51,4.49820798]
["bitfinex","SOLUSD",1759248594748,4.49820798,205.57,205.52,0.28432314]
["bitfinex","SOLUSD",1759248594953,0.72,205.56,205.52,0.28432314]
["bitfinex","SOLUSD",1759248595250,0.72,205.55,205.52,0.28432314]
["bitfinex","SOLUSD",1759248595458,5.21820798,205.57,205.52,0.28432314]
["bitfinex","SOLUSD",1759248595640,0.72,205.56,205.52,0.28432314]
["bitfinex","SOLUSD",1759248596332,0.72,205.55,205.52,35.46432314]
["bitfinex","SOLUSD",1759248597031,0.72,205.58,205.52,40.32994647]
["bitfinex","SOLUSD",1759248597236,7.37959804,205.58,205.52,46.98954451]
["bitfinex","SOLUSD",1759248597540,3.20972587,205.58,205.54,6.94392118]
["bitfinex","SOLUSD",1759248597735,0.72,205.6,205.54,6.94392118]
["bitfinex","SOLUSD",1759248598140,0.72,205.6,205.55,4.86499635]
["bitfinex","SOLUSD",1759248598344,6.65959804,205.61,205.56,0.28432314]
["bitfinex","SOLUSD",1759248598543,7.37959804,205.61,205.56,0.28432314]
["bitfinex","SOLUSD",1759248600357,0.72,205.6,205.57,0.28432314]
["bitfinex","SOLUSD",1759248600543,0.72,205.59,205.58,35.12]
["bitfinex","SOLUSD",1759248600745,7.37959804,205.59,205.58,35.12]
["bitfinex","SOLUSD",1759248601060,0.72,205.59,205.58,35.12]
["bitfinex","SOLUSD",1759248601227,7.37959804,205.59,205.58,35.12]
["bitfinex","SOLUSD",1759248601554,7.37959804,205.59,205.47,6.65959804]
["bitfinex","SOLUSD",1759248601754,6.65959804,205.5,205.43,0.22]
["bitfinex","SOLUSD",1759248601960,6.65959804,205.48,205.44,34.12]
["bitfinex","SOLUSD",1759248602156,6.65959804,205.46,205.35,0.1]
["bitfinex","SOLUSD",1759248602451,6.65959804,205.45,205.39,6.65959804]
["bitfinex","SOLUSD",1759248602635,6.65959804,205.45,205.4,13.87991715]
["bitfinex","SOLUSD",1759248602837,6.65959804,205.46,205.4,13.87991715]
["bitfinex","SOLUSD",1759248603256,6.65959804,205.48,205.42,20.25519205]
["bitfinex","SOLUSD",1759248603457,7.37959804,205.47,205.41,6.65959804]
["bitfinex","SOLUSD",1759248603761,6.65959804,205.45,205.42,35.18]
["bitfinex","SOLUSD",1759248603960,7.37959804,205.45,205.42,35.18]
["bitfinex","SOLUSD",1759248604662,6.65959804,205.46,205.42,40.04795553]
["bitfinex","SOLUSD",1759248604867,0.72,205.5,205.43,20.61735362]
["bitfinex","SOLUSD",1759248605069,6.65959804,205.51,205.46,0.28432314]
["bitfinex","SOLUSD",1759248605360,6.65959804,205.5,205.47,35.18]
["bitfinex","SOLUSD",1759248605657,0.72,205.55,205.48,6.94392118]
["bitfinex","SOLUSD",1759248605858,7.37959804,205.55,205.5,0.28432314]
["bitfinex","SOLUSD",1759248606170,0.72,205.54,205.5,0.28432314]
["bitfinex","SOLUSD",1759248606751,0.72,205.53,205.5,0.28432314]
["bitfinex","SOLUSD",1759248607155,0.72,205.52,205.51,35.18]
["bitfinex","SOLUSD",1759248607547,6.65959804,205.53,205.51,35.18]
["bitfinex","SOLUSD",1759248607951,0.72,205.52,205.51,35.18]
["bitfinex","SOLUSD",1759248608260,0.72,205.52,205.47,6.94392118]
["bitfinex","SOLUSD",1759248608261,7.37959804,205.52,205.5,35.18]
["bitfinex","SOLUSD",1759248608570,7.37959804,205.51,205.5,35.18]
["bitfinex","SOLUSD",1759248608745,0.72,205.51,205.5,35.18]
["bitfinex","SOLUSD",1759248609447,0.72,205.54,205.5,35.18]
["bitfinex","SOLUSD",1759248610154,11.52443058,205.56,205.5,46.70567679]
["bitfinex","SOLUSD",1759248610757,7.37959804,205.55,205.5,35.18]
["bitfinex","SOLUSD",1759248610958,0.72,205.54,205.5,35.18]
["bitfinex","SOLUSD",1759248611153,0.72,205.53,205.5,35.18]
["bitfinex","SOLUSD",1759248612154,6.65959804,205.57,205.51,6.94392118]
["bitfinex","SOLUSD",1759248612363,7.37959804,205.57,205.51,6.94392118]
["bitfinex","SOLUSD",1759248612765,12.24417297,205.57,205.51,11.80984895]
["bitfinex","SOLUSD",1759248613272,7.37959804,205.57,205.51,11.80984895]
["bitfinex","SOLUSD",1759248613447,0.72,205.63,205.56,0.28432314]
["bitfinex","SOLUSD",1759248613653,6.65959804,205.61,205.57,35.12]
["bitfinex","SOLUSD",1759248613974,7.37959804,205.6,205.57,35.12]
["bitfinex","SOLUSD",1759248614150,27.45959804,205.61,205.57,35.12]
["bitfinex","SOLUSD",1759248614470,0.72,205.6,205.57,35.12]
["bitfinex","SOLUSD",1759248614772,27.45959804,205.61,205.57,35.12]
["bitfinex","SOLUSD",1759248615072,20.8,205.61,205.57,35.12]
["bitfinex","SOLUSD",1759248615266,21.52,205.61,205.57,39.98437951]
["bitfinex","SOLUSD",1759248615475,6.65959804,205.63,205.58,0.28432314]
["bitfinex","SOLUSD",1759248615977,7.37959804,205.63,205.58,0.28432314]
["bitfinex","SOLUSD",1759248616191,0.72,205.63,205.58,6.94392118]
["bitfinex","SOLUSD",1759248616478,7.37959804,205.63,205.58,5.14853989]
["bitfinex","SOLUSD",1759248616657,20.8,205.65,205.58,17.30925591]
["bitfinex","SOLUSD",1759248616863,0.72,205.66,205.6,6.94392118]
["bitfinex","SOLUSD",1759248617052,6.65959804,205.67,205.62,0.28432314]
["bitfinex","SOLUSD",1759248617248,11.52186418,205.67,205.62,0.28432314]
["bitfinex","SOLUSD",1759248617557,7.34959804,205.66,205.62,0.28432314]
["bitfinex","SOLUSD",1759248617960,0.69,205.65,205.62,0.28432314]
["bitfinex","SOLUSD",1759248618158,20.8,205.63,205.62,0.28432314]
["bitfinex","SOLUSD",1759248618369,4.86334014,205.62,205.52,12.38381361]
["bitfinex","SOLUSD",1759248618578,6.65959804,205.54,205.49,37.98]
["bitfinex","SOLUSD",1759248618751,6.65959804,205.54,205.5,35.14]
["bitfinex","SOLUSD",1759248618955,6.65959804,205.54,205.51,0.14216157]
["bitfinex","SOLUSD",1759248619177,21.49,205.56,205.51,0.14216157]
["bitfinex","SOLUSD",1759248619178,6.65959804,205.55,205.51,0.14216157]
["bitfinex","SOLUSD",1759248619480,6.65959804,205.55,205.5,35.14]
["bitfinex","SOLUSD",1759248619778,20.8,205.56,205.51,20.39735362]
["bitfinex","SOLUSD",1759248619970,20.8,205.56,205.52,0.14216157]
["bitfinex","SOLUSD",1759248620471,20.8,205.56,205.52,5.00774788]
["bitfinex","SOLUSD",1759248620674,20.8,205.56,205.53,0.14216157]
["bitfinex","SOLUSD",1759248620875,20.8,205.57,205.55,0.14216157]
["bitfinex","SOLUSD",1759248621166,20.8,205.57,205.56,0.14216157]
["bitfinex","SOLUSD",1759248621371,6.65959804,205.57,205.48,12.16615532]
["bitfinex","SOLUSD",1759248621575,28.14959804,205.56,205.51,0.14216157]
["bitfinex","SOLUSD",1759248621954,6.65959804,205.58,205.53,0.28432314]
["bitfinex","SOLUSD",1759248622155,6.65959804,205.58,205.54,35.16]
["bitfinex","SOLUSD",1759248622579,11.52404357,205.58,205.54,35.16]
["bitfinex","SOLUSD",1759248622762,12.21404357,205.58,205.54,35.16]
["bitfinex","SOLUSD",1759248622962,7.33959804,205.57,205.54,35.16]
["bitfinex","SOLUSD",1759248623158,0.68,205.56,205.49,37.98]
["bitfinex","SOLUSD",1759248623372,6.65959804,205.51,205.44,13.59559401]
["bitfinex","SOLUSD",1759248623559,7.33959804,205.51,205.46,13.59559401]
["bitfinex","SOLUSD",1759248623761,7.33959804,205.51,205.47,0.28432314]
["bitfinex","SOLUSD",1759248623961,7.33959804,205.51,205.46,13.59559401]
["bitfinex","SOLUSD",1759248624267,0.68,205.51,205.46,20.25519205]
["bitfinex","SOLUSD",1759248624780,0.68,205.51,205.47,5.15119136]
["bitfinex","SOLUSD",1759248624997,4.86517711,205.55,205.47,12.0307894]
["bitfinex","SOLUSD",1759248625194,11.52477515,205.55,205.5,0.28432314]
["bitfinex","SOLUSD",1759248625402,7.33959804,205.54,205.51,35.14]
["bitfinex","SOLUSD",1759248625694,6.65959804,205.54,205.51,35.14]
["bitfinex","SOLUSD",1759248625979,0.68,205.59,205.52,13.87991715]
["bitfinex","SOLUSD",1759248626163,0.68,205.59,205.54,0.28432314]
["bitfinex","SOLUSD",1759248626372,0.68,205.58,205.55,35.16]
["bitfinex","SOLUSD",1759248626568,0.68,205.57,205.55,35.16]
["bitfinex","SOLUSD",1759248626765,6.65959804,205.58,205.55,35.16]
["bitfinex","SOLUSD",1759248626766,11.52388672,205.58,205.55,35.16]
["bitfinex","SOLUSD",1759248626963,6.65959804,205.6,205.56,0.28432314]
["bitfinex","SOLUSD",1759248627270,12.20344175,205.6,205.56,0.28432314]
["bitfinex","SOLUSD",1759248627462,7.33959804,205.59,205.56,0.28432314]
["bitfinex","SOLUSD",1759248628005,5.54303809,205.64,205.58,20.53951519]
["bitfinex","SOLUSD",1759248628164,5.54303809,205.64,205.6,0.28432314]
["bitfinex","SOLUSD",1759248628486,5.54303809,205.64,205.59,35.18]
["bitfinex","SOLUSD",1759248628487,7.33959804,205.63,205.59,35.18]
["bitfinex","SOLUSD",1759248628694,3.23846869,205.62,205.61,0.28432314]
["bitfinex","SOLUSD",1759248629686,3.91846869,205.62,205.61,0.28432314]
["bitfinex","SOLUSD",1759248630011,15.44140687,205.62,205.61,35.18]
["bitfinex","SOLUSD",1759248630223,19.48359495,205.62,205.61,35.18]
["bitfinex","SOLUSD",1759248632216,8.10180883,205.62,205.61,35.18]
["bitfinex","SOLUSD",1759248632425,7.28065677,205.62,205.61,35.18]
["bitfinex","SOLUSD",1759248632714,3.23846869,205.62,205.61,35.46432314]
["bitfinex","SOLUSD",1759248633582,3.23846869,205.62,205.61,40.32789981]
["bitfinex","SOLUSD",1759248634590,3.23846869,205.62,205.61,60.80309186]
["bitfinex","SOLUSD",1759248634816,3.23846869,205.62,205.61,49.05991715]
["bitfinex","SOLUSD",1759248635185,3.23846869,205.62,205.61,55.71951519]
["bitfinex","SOLUSD",1759248635384,3.23846869,205.62,205.61,60.58309186]
["bitfinex","SOLUSD",1759248635904,3.23846869,205.62,205.61,25.40309186]
["bitfinex","SOLUSD",1759248636107,3.23846869,205.62,205.61,60.58309186]
["bitfinex","SOLUSD",1759248636701,3.23846869,205.62,205.61,25.40309186]
["bitfinex","SOLUSD",1759248636902,3.23846869,205.62,205.61,60.58309186]
["bitfinex","SOLUSD",1759248637118,3.23846869,205.62,205.61,25.40309186]
["bitfinex","SOLUSD",1759248637518,3.23846869,205.62,205.61,60.56309186]
["bitfinex","SOLUSD",1759248637730,3.23846869,205.62,205.61,13.87991715]
["bitfinex","SOLUSD",1759248637908,3.23846869,205.62,205.61,49.03991715]
["bitfinex","SOLUSD",1759248638720,10.57806673,205.62,205.53,12.16325026]
["bitfinex","SOLUSD",1759248638930,6.65959804,205.6,205.55,13.59559401]
["bitfinex","SOLUSD",1759248639229,15.44214318,205.59,205.55,13.59559401]
["bitfinex","SOLUSD",1759248639426,3.23846869,205.58,205.56,0.28432314]
["bitfinex","SOLUSD",1759248639634,3.23846869,205.57,205.55,20.25519205]
["bitfinex","SOLUSD",1759248639801,4.86383909,205.6,205.56,35.16]
["bitfinex","SOLUSD",1759248639995,3.2488406,205.59,205.56,35.16]
["bitfinex","SOLUSD",1759248640195,3.2488406,205.58,205.56,35.16]
["bitfinex","SOLUSD",1759248640504,3.2488406,205.57,205.56,35.44432314]
["bitfinex","SOLUSD",1759248640809,3.2488406,205.57,205.56,35.30216157]
["bitfinex","SOLUSD",1759248641120,3.2488406,205.57,205.56,35.44432314]
["bitfinex","SOLUSD",1759248642124,0.68,205.6,205.56,35.44432314]
["bitfinex","SOLUSD",1759248642296,3.92982814,205.59,205.57,0.28432314]
["bitfinex","SOLUSD",1759248642496,3.24982814,205.58,205.57,0.28432314]
["bitfinex","SOLUSD",1759248643818,3.92982814,205.58,205.57,0.28432314]
["bitfinex","SOLUSD",1759248644704,3.24982814,205.58,205.57,0.28432314]
["bitfinex","SOLUSD",1759248644907,3.24982814,205.58,205.57,20.53951519]
["bitfinex","SOLUSD",1759248645126,3.2482126,205.63,205.57,20.53951519]
["bitfinex","SOLUSD",1759248645310,3.2482126,205.62,205.59,6.94392118]
["bitfinex","SOLUSD",1759248645510,3.2482126,205.61,205.6,35.38432314]
["bitfinex","SOLUSD",1759248645709,3.2482126,205.61,205.6,55.63951519]
["bitfinex","SOLUSD",1759248646025,3.24974699,205.65,205.62,0.28432314]
["bitfinex","SOLUSD",1759248646203,0.68,205.66,205.64,0.28432314]
["bitfinex","SOLUSD",1759248646403,0.68,205.66,205.65,35.14]
["bitfinex","SOLUSD",1759248646605,3.92910958,205.66,205.65,35.14]
["bitfinex","SOLUSD",1759248647008,3.92910958,205.66,205.65,35.42432314]
["bitfinex","SOLUSD",1759248647308,3.24910958,205.66,205.65,35.42432314]
["bitfinex","SOLUSD",1759248647513,3.24910958,205.66,205.65,42.08392118]
["bitfinex","SOLUSD",1759248647902,3.24910958,205.66,205.65,60.54214587]
["bitfinex","SOLUSD",1759248650134,0.2,205.68,205.67,0.28432314]
["bitfinex","SOLUSD",1759248650330,3.45266605,205.68,205.67,35.38432314]
["bitfinex","SOLUSD",1759248651011,0.2,205.68,205.67,35.38432314]
["bitfinex","SOLUSD",1759248651316,0.2,205.68,205.67,55.63951519]
["bitfinex","SOLUSD",1759248651817,0.2,205.68,205.67,60.50167301]
["bitfinex","SOLUSD",1759248653431,0.2,205.68,205.67,55.63951519]
["bitfinex","SOLUSD",1759248653935,0.2,205.68,205.67,60.50167301]
["bitfinex","SOLUSD",1759248654445,0.2,205.68,205.67,60.72167301]
["bitfinex","SOLUSD",1759248654810,0.2,205.68,205.67,60.50167301]
["bitfinex","SOLUSD",1759248655006,0.2,205.68,205.67,60.72167301]
["bitfinex","SOLUSD",1759248655345,0.2,205.68,205.67,60.50167301]
["bitfinex","SOLUSD",1759248656116,0.2,205.68,205.67,60.44167301]
["bitfinex","SOLUSD",1759248656435,0.2,205.68,205.67,58.2787203]
["bitfinex","SOLUSD",1759248656826,0.2,205.68,205.67,58.4987203]
["bitfinex","SOLUSD",1759248660210,0.2,205.68,205.67,58.2387203]
["bitfinex","SOLUSD",1759248660826,0.2,205.68,205.67,58.2187203]
["bitfinex","SOLUSD",1759248661336,0.89,205.68,205.64,14.8237586]
["bitfinex","SOLUSD",1759248661538,0.69,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1759248661743,0.2,205.68,205.66,53.09223934]
["bitfinex","SOLUSD",1759248662033,0.2,205.68,205.67,18.37656248]
["bitfinex","SOLUSD",1759248662236,0.2,205.68,205.67,23.2387203]
["bitfinex","SOLUSD",1759248662413,0.2,205.68,205.67,18.37656248]
["bitfinex","SOLUSD",1759248663024,0.2,205.68,205.67,23.2387203]
["bitfinex","SOLUSD",1759248663426,0.2,205.68,205.67,13.87991715]
["bitfinex","SOLUSD",1759248663629,0.2,205.68,205.67,18.37656248]
["bitfinex","SOLUSD",1759248663942,0.2,205.68,205.67,13.87991715]
["bitfinex","SOLUSD",1759248664243,0.2,205.68,205.67,18.37656248]
["bitfinex","SOLUSD",1759248665448,0.89,205.68,205.67,18.37656248]
["bitfinex","SOLUSD",1759248665839,0.2,205.68,205.67,18.37656248]
["bitfinex","SOLUSD",1759248666040,0.2,205.68,205.67,23.2387203]
["bitfinex","SOLUSD",1759248666233,0.2,205.68,205.67,20.43818902]
["bitfinex","SOLUSD",1759248666741,0.2,205.68,205.67,15.5760312]
["bitfinex","SOLUSD",1759248666934,0.89,205.68,205.67,15.5760312]
["bitfinex","SOLUSD",1759248667119,0.89,205.68,205.66,35.0]
["bitfinex","SOLUSD",1759248667120,7.44803548,205.68,205.62,1.69611405]
["bitfinex","SOLUSD",1759248667320,2.38611405,205.67,205.63,34.96]
["bitfinex","SOLUSD",1759248667525,0.69,205.66,205.64,0.28432314]
["bitfinex","SOLUSD",1759248667735,0.69,205.66,205.65,35.24432314]
["bitfinex","SOLUSD",1759248667946,1.69611405,205.67,205.65,35.24432314]
["bitfinex","SOLUSD",1759248668126,1.69611405,205.67,205.65,34.96]
["bitfinex","SOLUSD",1759248668443,5.55239424,205.66,205.65,35.24432314]
["bitfinex","SOLUSD",1759248668750,5.55239424,205.66,205.65,34.96]
["bitfinex","SOLUSD",1759248669045,5.55239424,205.66,205.65,35.24432314]
["bitfinex","SOLUSD",1759248669541,0.69,205.66,205.65,35.24432314]
["bitfinex","SOLUSD",1759248670342,5.55239424,205.66,205.65,35.24432314]
["bitfinex","SOLUSD",1759248671333,10.05259815,205.66,205.65,34.96]
["bitfinex","SOLUSD",1759248673044,22.20858375,205.66,205.58,13.59559401]
["bitfinex","SOLUSD",1759248673347,4.50020391,205.61,205.55,4.50020391]
["bitfinex","SOLUSD",1759248673539,0.69,205.61,205.56,39.42020391]
["bitfinex","SOLUSD",1759248673741,0.69,205.6,205.56,39.42020391]
["bitfinex","SOLUSD",1759248673932,0.69,205.59,205.56,39.42020391]
["bitfinex","SOLUSD",1759248674126,0.69,205.58,205.56,39.42020391]
["bitfinex","SOLUSD",1759248674355,0.69,205.57,205.56,34.92]
["bitfinex","SOLUSD",1759248674557,0.69,205.6,205.57,0.28432314]
["bitfinex","SOLUSD",1759248674760,0.69,205.59,205.58,34.92]
["bitfinex","SOLUSD",1759248675632,5.55348365,205.62,205.58,34.92]
["bitfinex","SOLUSD",1759248675860,0.69,205.61,205.58,34.92]
["bitfinex","SOLUSD",1759248676163,0.69,205.6,205.58,34.92]
["bitfinex","SOLUSD",1759248676358,5.5540498,205.59,205.58,34.92]
["bitfinex","SOLUSD",1759248677970,22.21437822,205.59,205.48,0.14216157]
["bitfinex","SOLUSD",1759248678153,4.50020391,205.57,205.51,4.50020391]
["bitfinex","SOLUSD",1759248678453,0.67,205.56,205.52,39.40020391]
["bitfinex","SOLUSD",1759248678636,0.67,205.55,205.52,39.40020391]
["bitfinex","SOLUSD",1759248679629,0.67,205.55,205.53,0.28432314]
["bitfinex","SOLUSD",1759248679834,0.67,205.55,205.54,34.9]
["bitfinex","SOLUSD",1759248680236,5.53499635,205.55,205.54,34.9]
["bitfinex","SOLUSD",1759248680636,0.67,205.58,205.54,39.40020391]
["bitfinex","SOLUSD",1759248680837,0.67,205.62,205.57,0.28432314]
["bitfinex","SOLUSD",1759248681057,0.67,205.62,205.58,34.9]
["bitfinex","SOLUSD",1759248681058,5.53334014,205.62,205.58,34.9]
["bitfinex","SOLUSD",1759248681271,5.17020391,205.61,205.58,34.9]
["bitfinex","SOLUSD",1759248681444,0.67,205.6,205.58,34.9]
["bitfinex","SOLUSD",1759248681646,0.67,205.59,205.58,34.9]
["bitfinex","SOLUSD",1759248681840,5.5340498,205.59,205.58,34.9]
["bitfinex","SOLUSD",1759248683070,4.5340498,205.59,205.58,34.9]
["bitfinex","SOLUSD",1759248683257,4.5340498,205.59,205.5,13.59559401]
["bitfinex","SOLUSD",1759248683258,20.8,205.57,205.5,13.59559401]
["bitfinex","SOLUSD",1759248683564,25.30020391,205.57,205.53,0.28432314]
["bitfinex","SOLUSD",1759248683773,25.30020391,205.57,205.54,34.88]
["bitfinex","SOLUSD",1759248683943,4.86475968,205.56,205.54,34.88]
["bitfinex","SOLUSD",1759248685356,25.6645243,205.57,205.54,34.88]
["bitfinex","SOLUSD",1759248685547,13.79559401,205.68,205.54,34.88]
["bitfinex","SOLUSD",1759248685548,4.8633004,205.63,205.56,4.50020391]
["bitfinex","SOLUSD",1759248685750,4.8633004,205.63,205.59,4.78452705]
["bitfinex","SOLUSD",1759248685956,4.8633004,205.63,205.6,34.88]
["bitfinex","SOLUSD",1759248685957,0.67,205.62,205.6,34.88]
["bitfinex","SOLUSD",1759248686296,0.67,205.65,205.61,0.28432314]
["bitfinex","SOLUSD",1759248686463,0.67,205.65,205.61,4.78452705]
["bitfinex","SOLUSD",1759248686642,4.86215782,205.67,205.63,0.28432314]
["bitfinex","SOLUSD",1759248686846,0.67,205.66,205.64,34.92]
["bitfinex","SOLUSD",1759248687368,5.53262241,205.66,205.64,34.92]
["bitfinex","SOLUSD",1759248687547,0.67,205.65,205.64,34.92]
["bitfinex","SOLUSD",1759248688139,4.86262241,205.66,205.64,34.92]
["bitfinex","SOLUSD",1759248688764,0.67,205.65,205.64,34.92]
["bitfinex","SOLUSD",1759248689244,5.53263068,205.65,205.64,34.92]
["bitfinex","SOLUSD",1759248691672,12.35487066,205.68,205.64,34.92]
["bitfinex","SOLUSD",1759248691673,0.2,205.68,205.65,13.87991715]
["bitfinex","SOLUSD",1759248691977,0.2,205.68,205.67,0.28432314]
["bitfinex","SOLUSD",1759248692149,0.2,205.68,205.67,35.16432314]
["bitfinex","SOLUSD",1759248692757,0.2,205.68,205.67,50.45641178]
["bitfinex","SOLUSD",1759248692970,0.2,205.68,205.67,51.17641178]
["bitfinex","SOLUSD",1759248693172,0.2,205.68,205.67,56.0385696]
["bitfinex","SOLUSD",1759248693582,0.2,205.68,205.67,51.17641178]
["bitfinex","SOLUSD",1759248694472,0.2,205.68,205.67,53.97730187]
["bitfinex","SOLUSD",1759248694854,0.2,205.68,205.67,53.25730187]
["bitfinex","SOLUSD",1759248697251,0.2,205.68,205.67,35.16432314]
["bitfinex","SOLUSD",1759248697454,0.2,205.68,205.65,4.49738472]
["bitfinex","SOLUSD",1759248697455,0.2,205.68,205.65,4.78170786]
["bitfinex","SOLUSD",1759248697662,0.2,205.68,205.67,35.16432314]
["bitfinex","SOLUSD",1759248698062,0.87,205.68,205.67,0.28432314]
["bitfinex","SOLUSD",1759248698368,0.2,205.68,205.67,35.16432314]
["bitfinex","SOLUSD",1759248700381,0.2,205.68,205.67,48.75991715]
["bitfinex","SOLUSD",1759248700562,0.2,205.68,205.67,58.83945969]
["bitfinex","SOLUSD",1759248702964,0.2,205.68,205.67,53.97730187]
["bitfinex","SOLUSD",1759248703867,0.2,205.68,205.67,48.75991715]
["bitfinex","SOLUSD",1759248705366,0.2,205.68,205.67,53.25730187]
["bitfinex","SOLUSD",1759248707478,0.2,205.68,205.67,53.97730187]
["bitfinex","SOLUSD",1759248708193,0.2,205.68,205.67,58.83945969]
["bitfinex","SOLUSD",1759248712491,1e-08,205.68,205.67,58.83945969]
["bitfinex","SOLUSD",1759248713892,1e-08,205.68,205.67,58.09945969]
["bitfinex","SOLUSD",1759248714083,1e-08,205.68,205.67,53.31775183]
["bitfinex","SOLUSD",1759248714295,1e-08,205.68,205.67,52.95297873]
["bitfinex","SOLUSD",1759248714607,1e-08,205.68,205.67,48.73991715]
["bitfinex","SOLUSD",1759248714812,0.71000001,205.68,205.67,52.95297873]
["bitfinex","SOLUSD",1759248715484,0.71000001,205.68,205.67,34.86]
["bitfinex","SOLUSD",1759248715887,0.71000001,205.68,205.63,18.09297873]
["bitfinex","SOLUSD",1759248716093,0.71,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1759248716336,1e-08,205.68,205.66,34.86]
["bitfinex","SOLUSD",1759248716601,1e-08,205.68,205.67,0.28432314]
["bitfinex","SOLUSD",1759248717404,0.71000001,205.68,205.66,34.86]
["bitfinex","SOLUSD",1759248717603,0.71,205.67,205.66,34.86]
["bitfinex","SOLUSD",1759248717785,0.71,205.67,205.66,35.14432314]
["bitfinex","SOLUSD",1759248719114,1e-08,205.68,205.67,0.28432314]
["bitfinex","SOLUSD",1759248719295,4.86192144,205.68,205.67,0.28432314]
["bitfinex","SOLUSD",1759248719810,5.57192144,205.68,205.67,0.28432314]
["bitfinex","SOLUSD",1759248720183,5.57192144,205.68,205.59,0.71]
["bitfinex","SOLUSD",1759248720184,20.37785723,205.68,205.57,4.86450687]
["bitfinex","SOLUSD",1759248720384,20.37785723,205.68,205.59,2.65113222]
["bitfinex","SOLUSD",1759248720385,20.8,205.65,205.59,2.65113222]
["bitfinex","SOLUSD",1759248720594,0.71,205.64,205.6,34.86]
["bitfinex","SOLUSD",1759248720808,3.36113222,205.63,205.6,34.86]
["bitfinex","SOLUSD",1759248721109,20.8,205.65,205.55,37.96]
["bitfinex","SOLUSD",1759248721110,8.22447236,205.62,205.56,2.65113222]
["bitfinex","SOLUSD",1759248721324,3.36113222,205.61,205.57,34.86]
["bitfinex","SOLUSD",1759248721610,17.02169049,205.62,205.57,34.86]
["bitfinex","SOLUSD",1759248721611,0.71,205.6,205.57,34.86]
["bitfinex","SOLUSD",1759248721812,0.71,205.59,205.57,34.86]
["bitfinex","SOLUSD",1759248721990,19.67282271,205.62,205.57,34.86]
["bitfinex","SOLUSD",1759248721991,0.71,205.58,205.57,34.86]
["bitfinex","SOLUSD",1759248722822,3.36113222,205.58,205.57,34.86]
["bitfinex","SOLUSD",1759248723115,8.22541862,205.58,205.57,34.86]
["bitfinex","SOLUSD",1759248723609,5.5742864,205.58,205.57,34.86]
["bitfinex","SOLUSD",1759248724184,8.22541862,205.58,205.57,34.86]
["bitfinex","SOLUSD",1759248725007,5.5742864,205.58,205.57,34.86]
["bitfinex","SOLUSD",1759248725791,4.8642864,205.58,205.57,34.86]
["bitfinex","SOLUSD",1759248725993,0.71,205.6,205.57,34.86]
["bitfinex","SOLUSD",1759248726215,0.71,205.64,205.59,2.65113222]
["bitfinex","SOLUSD",1759248726392,0.71,205.63,205.6,34.86]
["bitfinex","SOLUSD",1759248726595,4.86215782,205.67,205.6,34.86]
["bitfinex","SOLUSD",1759248726596,0.71,205.62,205.6,34.86]
["bitfinex","SOLUSD",1759248727306,4.86298743,205.64,205.6,34.86]
["bitfinex","SOLUSD",1759248727500,26.37298743,205.64,205.6,34.86]
["bitfinex","SOLUSD",1759248727711,26.37298743,205.64,205.61,0.28432314]
["bitfinex","SOLUSD",1759248728293,26.37260713,205.66,205.61,0.28432314]
["bitfinex","SOLUSD",1759248728493,0.71,205.65,205.61,13.87991715]
["bitfinex","SOLUSD",1759248728912,0.71,205.65,205.61,16.53104937]
["bitfinex","SOLUSD",1759248729094,3.36113222,205.64,205.58,2.65113222]
["bitfinex","SOLUSD",1759248729299,2.65113222,205.62,205.59,35.14432314]
["bitfinex","SOLUSD",1759248729506,3.36113222,205.61,205.59,34.86]
["bitfinex","SOLUSD",1759248729814,0.71,205.6,205.59,35.14432314]
["bitfinex","SOLUSD",1759248731351,0.71,205.6,205.59,34.86]
["bitfinex","SOLUSD",1759248732200,5.57381322,205.6,205.59,34.86]
["bitfinex","SOLUSD",1759248732399,4.86358523,205.61,205.59,34.86]
["bitfinex","SOLUSD",1759248732612,5.57358523,205.61,205.59,34.86]
["bitfinex","SOLUSD",1759248733193,0.71,205.61,205.59,34.86]
["bitfinex","SOLUSD",1759248733821,0.71,205.6,205.59,34.86]
["bitfinex","SOLUSD",1759248734115,19.67282271,205.62,205.59,34.86]
["bitfinex","SOLUSD",1759248734300,0.71,205.61,205.59,34.86]
["bitfinex","SOLUSD",1759248735826,0.71,205.63,205.6,0.28432314]
["bitfinex","SOLUSD",1759248737319,24.17113222,205.65,205.6,0.28432314]
["bitfinex","SOLUSD",1759248737525,4.86286714,205.64,205.6,3.60545536]
["bitfinex","SOLUSD",1759248738099,4.86266245,205.65,205.62,2.65113222]
["bitfinex","SOLUSD",1759248738427,1e-08,205.68,205.65,0.28432314]
["bitfinex","SOLUSD",1759248738720,1e-08,205.68,205.67,2.93545536]
["bitfinex","SOLUSD",1759248738905,1e-08,205.68,205.67,0.28432314]
["bitfinex","SOLUSD",1759248744203,1e-08,205.68,205.67,2.93545536]
["bitfinex","SOLUSD",1759248745121,1e-08,205.68,205.67,0.28432314]
["bitfinex","SOLUSD",1759248746034,1e-08,205.68,205.67,22.10320719]
["bitfinex","SOLUSD",1759248746211,1e-08,205.68,205.67,17.24104937]
["bitfinex","SOLUSD",1759248747015,1e-08,205.68,205.67,22.10320719]
["bitfinex","SOLUSD",1759248747424,1e-08,205.68,205.67,13.87991715]
["bitfinex","SOLUSD",1759248747625,1e-08,205.68,205.67,17.24104937]
["bitfinex","SOLUSD",1759248747831,1e-08,205.68,205.67,13.87991715]
["bitfinex","SOLUSD",1759248748131,1e-08,205.68,205.67,35.14432314]
["bitfinex","SOLUSD",1759248748331,0.71000001,205.68,205.67,34.86]
["bitfinex","SOLUSD",1759248749204,5.57192144,205.68,205.67,34.86]
["bitfinex","SOLUSD",1759248750547,20.37785723,205.68,205.59,2.65113222]
["bitfinex","SOLUSD",1759248750734,20.37785723,205.68,205.58,13.59559401]
["bitfinex","SOLUSD",1759248750735,2.65113222,205.64,205.6,34.86]
["bitfinex","SOLUSD",1759248751052,2.65113222,205.62,205.6,34.86]
["bitfinex","SOLUSD",1759248751227,0.71,205.61,205.6,34.86]
["bitfinex","SOLUSD",1759248752450,3.36113222,205.61,205.6,34.86]
["bitfinex","SOLUSD",1759248753253,8.22470889,205.61,205.6,34.86]
["bitfinex","SOLUSD",1759248753547,0.71,205.61,205.6,34.86]
["bitfinex","SOLUSD",1759248753873,20.8,205.61,205.6,35.14432314]
["bitfinex","SOLUSD",1759248754057,3.36113222,205.65,205.6,35.85432314]
["bitfinex","SOLUSD",1759248754349,0.71,205.65,205.61,0.28432314]
["bitfinex","SOLUSD",1759248754538,20.8,205.66,205.62,0.71]
["bitfinex","SOLUSD",1759248754734,20.8,205.66,205.64,0.28432314]
["bitfinex","SOLUSD",1759248755048,7.51331064,205.67,205.64,0.28432314]
["bitfinex","SOLUSD",1759248755239,5.57263068,205.65,205.64,0.28432314]
["bitfinex","SOLUSD",1759248755422,5.57263068,205.65,205.63,34.86]
["bitfinex","SOLUSD",1759248755759,3.36113222,205.64,205.6,0.28432314]
["bitfinex","SOLUSD",1759248755932,3.36113222,205.64,205.61,34.86]
["bitfinex","SOLUSD",1759248756130,4.86263068,205.65,205.62,0.99432314]
["bitfinex","SOLUSD",1759248756327,4.86263068,205.65,205.62,3.64545536]
["bitfinex","SOLUSD",1759248756532,5.57263068,205.65,205.62,0.28432314]
["bitfinex","SOLUSD",1759248757227,4.86263068,205.65,205.62,0.28432314]
["bitfinex","SOLUSD",1759248757570,3.36113222,205.64,205.61,34.86]
["bitfinex","SOLUSD",1759248757766,2.65113222,205.62,205.59,0.14216157]
["bitfinex","SOLUSD",1759248757953,2.65113222,205.62,205.6,34.86]
["bitfinex","SOLUSD",1759248758157,19.6703396,205.65,205.6,34.86]
["bitfinex","SOLUSD",1759248758342,0.71,205.64,205.6,34.86]
["bitfinex","SOLUSD",1759248758776,0.71,205.64,205.61,0.28432314]
["bitfinex","SOLUSD",1759248759572,3.36113222,205.64,205.61,0.28432314]
["bitfinex","SOLUSD",1759248760073,0.71,205.63,205.61,0.28432314]
["bitfinex","SOLUSD",1759248760371,2.65113222,205.64,205.6,34.86]
["bitfinex","SOLUSD",1759248760372,3.36113222,205.62,205.6,34.86]
["bitfinex","SOLUSD",1759248760546,0.71,205.61,205.6,35.14432314]
["bitfinex","SOLUSD",1759248760754,2.65113222,205.62,205.6,35.14432314]
["bitfinex","SOLUSD",1759248760949,3.36113222,205.62,205.6,35.14432314]
["bitfinex","SOLUSD",1759248761475,5.5735306,205.62,205.6,35.14432314]
["bitfinex","SOLUSD",1759248761644,8.22466282,205.62,205.6,35.14432314]
["bitfinex","SOLUSD",1759248762176,5.5735306,205.62,205.6,35.14432314]
["bitfinex","SOLUSD",1759248762586,4.86311386,205.63,205.6,35.14432314]
["bitfinex","SOLUSD",1759248762864,4.86285449,205.65,205.61,3.64545536]
["bitfinex","SOLUSD",1759248763265,4.86215782,205.67,205.63,0.28432314]
["bitfinex","SOLUSD",1759248763457,4.86215782,205.67,205.64,35.14432314]
["bitfinex","SOLUSD",1759248765076,5.57215782,205.67,205.64,35.14432314]
["bitfinex","SOLUSD",1759248766160,4.86215782,205.67,205.64,35.14432314]
["bitfinex","SOLUSD",1759248766474,21.51,205.66,205.64,35.14432314]
["bitfinex","SOLUSD",1759248766972,20.8,205.66,205.64,35.14432314]
["bitfinex","SOLUSD",1759248767569,25.66253055,205.66,205.64,35.14432314]
["bitfinex","SOLUSD",1759248768654,0.71,205.65,205.64,34.86]
["bitfinex","SOLUSD",1759248769051,3.36113222,205.65,205.64,34.86]
["bitfinex","SOLUSD",1759248769672,29.0237629,205.65,205.64,34.86]
["bitfinex","SOLUSD",1759248769971,26.37263068,205.65,205.64,34.86]
["bitfinex","SOLUSD",1759248770577,41.1803396,205.65,205.64,34.84]
["bitfinex","SOLUSD",1759248771774,25.66263068,205.65,205.64,34.84]
["bitfinex","SOLUSD",1759248771958,29.0237629,205.65,205.64,34.84]
["bitfinex","SOLUSD",1759248774389,28.3137629,205.65,205.64,34.84]
["bitfinex","SOLUSD",1759248774697,29.0137629,205.65,205.64,34.84]
["bitfinex","SOLUSD",1759248775187,25.66263068,205.65,205.64,34.84]
["bitfinex","SOLUSD",1759248776488,20.8,205.65,205.64,34.84]
["bitfinex","SOLUSD",1759248776688,4.8624427,205.66,205.64,34.84]
["bitfinex","SOLUSD",1759248779393,2.39737333,205.65,205.64,34.84]
["bitfinex","SOLUSD",1759248779954,0.7,205.65,205.64,34.84]
["bitfinex","SOLUSD",1759248780168,2.39737333,205.65,205.64,34.84]
["bitfinex","SOLUSD",1759248781590,20.8,205.63,205.61,34.84]
["bitfinex","SOLUSD",1759248781778,2.39737333,205.62,205.6,34.84]
["bitfinex","SOLUSD",1759248781978,23.19737333,205.62,205.6,34.84]
["bitfinex","SOLUSD",1759248782198,2.39737333,205.62,205.6,34.84]
["bitfinex","SOLUSD",1759248782871,25.66357667,205.61,205.6,34.84]
["bitfinex","SOLUSD",1759248784495,40.21989168,205.61,205.53,1.69737333]
["bitfinex","SOLUSD",1759248784792,6.56260637,205.54,205.5,13.59559401]
["bitfinex","SOLUSD",1759248784975,6.56260637,205.54,205.51,34.84]
["bitfinex","SOLUSD",1759248785993,4.8657065,205.52,205.51,34.84]
["bitfinex","SOLUSD",1759248786193,6.56307983,205.52,205.51,34.84]
["bitfinex","SOLUSD",1759248788297,7.26307983,205.52,205.51,34.84]
["bitfinex","SOLUSD",1759248788601,19.42734608,205.52,205.48,34.84]
["bitfinex","SOLUSD",1759248788787,22.49737333,205.49,205.48,34.84]
["bitfinex","SOLUSD",1759248789302,27.36379018,205.49,205.48,34.84]
["bitfinex","SOLUSD",1759248789881,28.06379018,205.49,205.48,34.84]
["bitfinex","SOLUSD",1759248790278,40.22983232,205.49,205.45,0.1]
["bitfinex","SOLUSD",1759248790498,1.69737333,205.46,205.45,0.1]
["bitfinex","SOLUSD",1759248790688,22.49737333,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248791001,23.19737333,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248791442,28.06450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248792587,1.69737333,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248792987,1.69737333,205.47,205.45,1e-08]
["bitfinex","SOLUSD",1759248793416,6.56450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248794612,7.26450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248795217,6.56450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248795414,4.86712742,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248795602,4.86689031,205.48,205.45,1e-08]
["bitfinex","SOLUSD",1759248795920,6.56426364,205.48,205.45,1e-08]
["bitfinex","SOLUSD",1759248796128,20.8,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248797904,4.86689031,205.48,205.45,1e-08]
["bitfinex","SOLUSD",1759248798305,20.8,205.46,205.45,0.71000001]
["bitfinex","SOLUSD",1759248798619,4.86689031,205.48,205.45,0.71000001]
["bitfinex","SOLUSD",1759248798820,20.8,205.46,205.45,0.71000001]
["bitfinex","SOLUSD",1759248799798,7.28450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248803426,28.08450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248804326,7.28450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248805601,28.08450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248805921,7.28450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248807824,5.58712742,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248808016,7.28450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248809807,28.08450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248810011,7.28450075,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1759248811222,20.8,205.43,205.4,0.1]
["bitfinex","SOLUSD",1759248811425,1.69737333,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248812623,6.56544849,205.42,205.4,0.1]
["bitfinex","SOLUSD",1759248813130,1.69737333,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248813309,4.86831215,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248813510,6.56568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248815014,20.8,205.41,205.4,0.8]
["bitfinex","SOLUSD",1759248816216,28.03568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248816421,7.23568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248817319,6.56568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248817519,7.23568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248819139,5.53831215,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248819321,7.23568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248819642,5.53831215,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248819846,7.23568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248820519,6.56568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248821243,6.56568548,205.41,205.4,0.8]
["bitfinex","SOLUSD",1759248821472,4.86831215,205.41,205.4,0.8]
["bitfinex","SOLUSD",1759248821644,6.56568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248823428,27.36568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248825564,25.66831215,205.41,205.4,0.8]
["bitfinex","SOLUSD",1759248825966,20.8,205.41,205.4,0.8]
["bitfinex","SOLUSD",1759248826270,25.66831215,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248826457,27.36568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248826651,28.03568548,205.41,205.4,0.1]
["bitfinex","SOLUSD",1759248828277,19.40646587,205.41,205.37,0.1]
["bitfinex","SOLUSD",1759248828471,1.69737333,205.38,205.37,0.1]
["bitfinex","SOLUSD",1759248828844,2.36737333,205.38,205.37,0.1]
["bitfinex","SOLUSD",1759248829353,2.36737333,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1759248830151,7.2363966,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1759248830881,6.5663966,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1759248831057,7.2363966,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1759248834670,6.5663966,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1759248835766,4.86902327,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1759248835963,4.86902327,205.38,205.37,0.70000001]
["bitfinex","SOLUSD",1759248836358,4.86878621,205.39,205.37,1e-08]
["bitfinex","SOLUSD",1759248836563,6.56615954,205.39,205.37,1e-08]
["bitfinex","SOLUSD",1759248837078,20.8,205.38,205.37,0.70000001]
["bitfinex","SOLUSD",1759248837463,20.8,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1759248837660,6.56615954,205.39,205.37,1e-08]
["bitfinex","SOLUSD",1759248837869,4.86878621,205.39,205.37,0.70000001]
["bitfinex","SOLUSD",1759248838068,4.86878621,205.39,205.38,0.7]
["bitfinex","SOLUSD",1759248838372,17.03909254,205.41,205.38,0.7]
["bitfinex","SOLUSD",1759248839081,2.65863372,205.4,205.37,1e-08]
["bitfinex","SOLUSD",1759248839569,2.65863372,205.4,205.37,0.70000001]
["bitfinex","SOLUSD",1759248839982,4.86878621,205.39,205.37,1e-08]
["bitfinex","SOLUSD",1759248840172,4.86878621,205.39,205.38,0.7]
["bitfinex","SOLUSD",1759248840352,4.86878621,205.39,205.37,1e-08]
["bitfinex","SOLUSD",1759248840553,0.66,205.43,205.38,0.7]
["bitfinex","SOLUSD",1759248840754,7.52647191,205.43,205.39,0.7]
["bitfinex","SOLUSD",1759248840978,4.86783819,205.43,205.4,0.7]
["bitfinex","SOLUSD",1759248841286,20.8,205.41,205.38,2.65863372]
["bitfinex","SOLUSD",1759248841488,20.8,205.41,205.37,0.28432315]
["bitfinex","SOLUSD",1759248841659,20.8,205.41,205.38,0.7]
["bitfinex","SOLUSD",1759248841858,20.8,205.41,205.39,0.7]
["bitfinex","SOLUSD",1759248842074,4.86854917,205.4,205.37,0.98432315]
["bitfinex","SOLUSD",1759248842293,4.86854917,205.4,205.38,0.7]
["bitfinex","SOLUSD",1759248842666,4.86854917,205.4,205.37,1e-08]
["bitfinex","SOLUSD",1759248842872,8.18718289,205.4,205.37,1e-08]
["bitfinex","SOLUSD",1759248843064,2.65863372,205.39,205.37,1e-08]
["bitfinex","SOLUSD",1759248843258,23.45863372,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1759248843658,20.8,205.37,205.35,0.1]
["bitfinex","SOLUSD",1759248844015,17.04407108,205.35,205.26,30.88]
["bitfinex","SOLUSD",1759248844281,2.65863372,205.31,205.26,30.88]
["bitfinex","SOLUSD",1759248844585,2.65863372,205.31,205.27,0.7]
["bitfinex","SOLUSD",1759248844969,4.8709206,205.3,205.27,0.7]
["bitfinex","SOLUSD",1759248845279,7.52927382,205.32,205.28,0.7]
["bitfinex","SOLUSD",1759248845458,7.52927382,205.32,205.29,0.7]
["bitfinex","SOLUSD",1759248845780,7.52886241,205.33,205.3,0.7]
["bitfinex","SOLUSD",1759248845960,7.52886241,205.33,205.28,0.14216157]
["bitfinex","SOLUSD",1759248846276,7.52886241,205.33,205.28,0.84216157]
["bitfinex","SOLUSD",1759248848390,2.65863372,205.32,205.28,0.14216157]
["bitfinex","SOLUSD",1759248848682,3.31863372,205.32,205.28,0.14216157]
["bitfinex","SOLUSD",1759248849257,2.65863372,205.32,205.28,0.14216157]
["bitfinex","SOLUSD",1759248849481,2.65863372,205.32,205.28,0.84216157]
["bitfinex","SOLUSD",1759248849689,2.65863372,205.32,205.28,0.14216157]
["bitfinex","SOLUSD",1759248849690,0.66,205.31,205.28,0.14216157]
["bitfinex","SOLUSD",1759248849858,2.65863372,205.32,205.28,0.14216157]
["bitfinex","SOLUSD",1759248850366,7.5293078,205.32,205.28,0.14216157]
["bitfinex","SOLUSD",1759248851180,23.45863372,205.33,205.29,0.84216157]
["bitfinex","SOLUSD",1759248851363,28.32886993,205.33,205.29,0.84216157]
["bitfinex","SOLUSD",1759248852089,28.32886993,205.33,205.29,0.14216157]
["bitfinex","SOLUSD",1759248852293,28.98886993,205.33,205.29,0.14216157]
["bitfinex","SOLUSD",1759248853273,28.98886993,205.33,205.28,0.28432314]
["bitfinex","SOLUSD",1759248853470,4.87023621,205.33,205.28,13.87991715]
["bitfinex","SOLUSD",1759248853779,12.17364524,205.37,205.28,13.87991715]
["bitfinex","SOLUSD",1759248853780,4.86967608,205.36,205.3,2.65863372]
["bitfinex","SOLUSD",1759248853963,4.86902327,205.38,205.32,13.87991715]
["bitfinex","SOLUSD",1759248854169,4.86902327,205.38,205.33,0.7]
["bitfinex","SOLUSD",1759248854473,8.18765699,205.38,205.33,0.7]
["bitfinex","SOLUSD",1759248854665,8.18765699,205.38,205.32,35.12432314]
["bitfinex","SOLUSD",1759248855281,5.52902327,205.38,205.32,42.65339726]
["bitfinex","SOLUSD",1759248855476,5.52902327,205.38,205.32,37.78295686]
["bitfinex","SOLUSD",1759248855661,3.31863372,205.37,205.32,35.12432314]
["bitfinex","SOLUSD",1759248855858,2.65863372,205.34,205.32,34.84]
["bitfinex","SOLUSD",1759248856272,17.70158145,205.38,205.32,34.84]
["bitfinex","SOLUSD",1759248856479,17.70158145,205.38,205.33,0.98432314]
["bitfinex","SOLUSD",1759248859374,4.86949746,205.36,205.33,0.28432314]
["bitfinex","SOLUSD",1759248859766,4.86949746,205.36,205.32,34.84]
["bitfinex","SOLUSD",1759248859767,0.66,205.35,205.32,34.84]
["bitfinex","SOLUSD",1759248859972,3.31863372,205.34,205.32,34.84]
["bitfinex","SOLUSD",1759248860903,17.04324112,205.36,205.32,34.84]
["bitfinex","SOLUSD",1759248861093,3.31863372,205.35,205.32,34.84]
["bitfinex","SOLUSD",1759248861470,2.65863372,205.38,205.33,0.93432314]
["bitfinex","SOLUSD",1759248861667,4.86902327,205.38,205.34,34.84]
["bitfinex","SOLUSD",1759248862093,0.66,205.4,205.35,3.59295686]
["bitfinex","SOLUSD",1759248862599,4.86831215,205.41,205.37,0.28432314]
["bitfinex","SOLUSD",1759248862772,5.52831215,205.41,205.37,0.28432314]
["bitfinex","SOLUSD",1759248863194,4.86831215,205.41,205.37,0.28432314]
["bitfinex","SOLUSD",1759248863511,4.86806223,205.43,205.39,0.28432314]
["bitfinex","SOLUSD",1759248863712,5.53763599,205.44,205.4,34.82]
["bitfinex","SOLUSD",1759248864010,4.86763599,205.44,205.41,0.28432314]
["bitfinex","SOLUSD",1759248864975,3.26562112,205.48,205.41,2.94295686]
["bitfinex","SOLUSD",1759248865174,2.65863372,205.47,205.41,2.94295686]
["bitfinex","SOLUSD",1759248865405,3.32863372,205.47,205.41,2.94295686]
["bitfinex","SOLUSD",1759248865606,25.66717846,205.46,205.41,2.94295686]
["bitfinex","SOLUSD",1759248865905,26.33717846,205.46,205.41,7.81124854]
["bitfinex","SOLUSD",1759248866108,20.8,205.46,205.42,0.69]
["bitfinex","SOLUSD",1759248866787,26.33713239,205.46,205.41,2.94295686]
["bitfinex","SOLUSD",1759248866994,26.33713239,205.46,205.41,3.63295686]
["bitfinex","SOLUSD",1759248867305,0.67,205.5,205.44,2.94295686]
["bitfinex","SOLUSD",1759248867512,5.53637823,205.5,205.46,0.28432314]
["bitfinex","SOLUSD",1759248868004,0.67,205.5,205.46,0.28432314]
["bitfinex","SOLUSD",1759248868311,8.19457317,205.52,205.46,0.97432314]
["bitfinex","SOLUSD",1759248868515,28.99457317,205.52,205.46,2.94295686]
["bitfinex","SOLUSD",1759248868682,25.66593945,205.52,205.48,0.28432314]
["bitfinex","SOLUSD",1759248869019,5.53593945,205.52,205.48,0.28432314]
["bitfinex","SOLUSD",1759248869195,4.86549404,205.53,205.48,2.94295686]
["bitfinex","SOLUSD",1759248869398,0.67,205.52,205.48,2.94295686]
["bitfinex","SOLUSD",1759248869598,5.53574006,205.52,205.48,2.94295686]
["bitfinex","SOLUSD",1759248869911,26.33574006,205.52,205.48,2.94295686]
["bitfinex","SOLUSD",1759248870202,26.33574006,205.52,205.48,0.28432314]
["bitfinex","SOLUSD",1759248870408,0.67,205.51,205.48,0.28432314]
["bitfinex","SOLUSD",1759248870603,2.65863372,205.49,205.48,0.28432314]
["bitfinex","SOLUSD",1759248870800,3.32863372,205.49,205.47,0.28432314]
["bitfinex","SOLUSD",1759248870997,3.32863372,205.49,205.46,13.59559401]
["bitfinex","SOLUSD",1759248870998,2.65863372,205.48,205.43,13.59559401]
["bitfinex","SOLUSD",1759248871200,3.32863372,205.47,205.44,34.82]
["bitfinex","SOLUSD",1759248871501,0.67,205.46,205.44,34.82]
["bitfinex","SOLUSD",1759248871694,4.86731367,205.46,205.45,0.28432314]
["bitfinex","SOLUSD",1759248872414,5.53731367,205.46,205.45,0.28432314]
["bitfinex","SOLUSD",1759248873513,8.19594739,205.46,205.45,0.28432314]
["bitfinex","SOLUSD",1759248873911,5.53731367,205.46,205.45,0.28432314]
["bitfinex","SOLUSD",1759248875713,0.67,205.46,205.45,0.28432314]
["bitfinex","SOLUSD",1759248875914,4.86691983,205.47,205.45,0.28432314]
["bitfinex","SOLUSD",1759248876506,5.53691983,205.47,205.45,0.28432314]
["bitfinex","SOLUSD",1759248876916,2.65863372,205.46,205.36,13.59559401]
["bitfinex","SOLUSD",1759248877102,2.65863372,205.42,205.38,13.59559401]
["bitfinex","SOLUSD",1759248877300,2.65863372,205.44,205.4,13.59559401]
["bitfinex","SOLUSD",1759248877503,0.67,205.46,205.43,0.28432314]
["bitfinex","SOLUSD",1759248878003,2.65863372,205.46,205.43,0.28432314]
["bitfinex","SOLUSD",1759248878220,0.67,205.45,205.43,0.28432314]
["bitfinex","SOLUSD",1759248878417,4.86760124,205.44,205.43,0.28432314]
["bitfinex","SOLUSD",1759248878811,3.32863372,205.45,205.43,0.28432314]
["bitfinex","SOLUSD",1759248879015,8.19600239,205.45,205.43,0.28432314]
["bitfinex","SOLUSD",1759248880725,5.53736867,205.45,205.43,0.28432314]
["bitfinex","SOLUSD",1759248880922,4.86736867,205.45,205.43,0.28432314]
["bitfinex","SOLUSD",1759248881103,20.8,205.44,205.43,0.28432314]
["bitfinex","SOLUSD",1759248882002,0.67,205.53,205.45,0.28432314]
["bitfinex","SOLUSD",1759248882323,0.2,205.56,205.53,0.28432314]
["bitfinex","SOLUSD",1759248882324,5.06494068,205.56,205.53,0.28432314]
["bitfinex","SOLUSD",1759248882493,5.06494068,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248882697,0.2,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248883504,5.73485114,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248884429,0.2,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248886224,5.06477441,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248886721,0.67,205.55,205.54,34.8]
["bitfinex","SOLUSD",1759248887021,3.32863372,205.55,205.54,34.8]
["bitfinex","SOLUSD",1759248887228,0.67,205.55,205.54,34.8]
["bitfinex","SOLUSD",1759248887593,7.72340813,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248887801,5.06477441,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248888123,8.39340813,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248889518,5.73477441,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248889724,5.06477441,205.56,205.55,0.28432314]
["bitfinex","SOLUSD",1759248890600,8.39340813,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248890809,0.67,205.55,205.54,34.8]
["bitfinex","SOLUSD",1759248891530,7.72340813,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248891724,5.73477441,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248892021,8.39340813,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248892528,5.73477441,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248892817,5.06477441,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248893830,21.0,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248894010,0.2,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248895129,21.0,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248895323,25.86477782,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248898433,21.0,205.56,205.54,34.8]
["bitfinex","SOLUSD",1759248898637,0.2,205.56,205.55,14.56991715]
["bitfinex","SOLUSD",1759248898943,0.2,205.56,205.55,17.22855087]
["bitfinex","SOLUSD",1759248900115,0.2,205.56,205.55,14.56991715]
["bitfinex","SOLUSD",1759248900640,0.2,205.56,205.55,21.13340339]
["bitfinex","SOLUSD",1759248901831,0.2,205.56,205.55,16.26840704]
["bitfinex","SOLUSD",1759248902137,0.2,205.56,205.55,21.13340339]
["bitfinex","SOLUSD",1759248902639,0.2,205.56,205.55,19.4349135]
["bitfinex","SOLUSD",1759248902808,0.2,205.56,205.55,1.98281303]
["bitfinex","SOLUSD",1759248903013,0.2,205.56,205.55,13.59559401]
["bitfinex","SOLUSD",1759248903220,0.2,205.56,205.55,48.35559401]
["bitfinex","SOLUSD",1759248903420,5.73475968,205.56,205.55,34.76]
["bitfinex","SOLUSD",1759248903930,0.2,205.56,205.55,34.76]
["bitfinex","SOLUSD",1759248904239,0.2,205.56,205.55,48.35559401]
["bitfinex","SOLUSD",1759248904428,0.2,205.56,205.55,49.04559401]
["bitfinex","SOLUSD",1759248904637,0.2,205.56,205.55,51.02840704]
["bitfinex","SOLUSD",1759248904937,0.2,205.56,205.55,49.32991715]
["bitfinex","SOLUSD",1759248906038,0.2,205.56,205.55,55.89340339]
["bitfinex","SOLUSD",1759248906838,5.73475968,205.56,205.55,0.28432314]
["bitfinex","SOLUSD",1759248907017,0.2,205.56,205.55,34.76]
["bitfinex","SOLUSD",1759248907912,0.2,205.56,205.55,35.04432314]
["bitfinex","SOLUSD",1759248908316,7.43324957,205.56,205.48,13.59559401]
["bitfinex","SOLUSD",1759248908539,1.69848989,205.54,205.49,34.76]
["bitfinex","SOLUSD",1759248908838,5.73475968,205.56,205.51,0.14216157]
["bitfinex","SOLUSD",1759248909021,0.67,205.55,205.54,0.14216157]
["bitfinex","SOLUSD",1759248909343,0.67,205.55,205.54,35.04432314]
["bitfinex","SOLUSD",1759248909663,7.23348624,205.55,205.54,34.76]
["bitfinex","SOLUSD",1759248911336,5.53499635,205.55,205.54,34.76]
["bitfinex","SOLUSD",1759248911523,7.23348624,205.55,205.54,34.76]
["bitfinex","SOLUSD",1759248912823,0.2,205.56,205.54,34.76]
["bitfinex","SOLUSD",1759248913143,5.73481383,205.56,205.54,34.76]
["bitfinex","SOLUSD",1759248913337,26.53481383,205.56,205.54,34.76]
["bitfinex","SOLUSD",1759248914350,0.2,205.56,205.55,16.26840704]
["bitfinex","SOLUSD",1759248915311,0.2,205.56,205.55,21.13340339]
["bitfinex","SOLUSD",1759248915524,0.2,205.56,205.55,16.26840704]
["bitfinex","SOLUSD",1759248915955,0.2,205.56,205.55,19.4349135]
["bitfinex","SOLUSD",1759248916119,0.2,205.56,205.55,21.13340339]
["bitfinex","SOLUSD",1759248917343,0.87,205.67,205.55,21.13340339]
["bitfinex","SOLUSD",1759248917344,5.06244894,205.66,205.63,1.69848989]
["bitfinex","SOLUSD",1759248917531,5.72244894,205.66,205.64,34.76]
["bitfinex","SOLUSD",1759248918043,0.86,205.66,205.65,0.28432314]
["bitfinex","SOLUSD",1759248918241,0.2,205.66,205.65,0.28432314]
["bitfinex","SOLUSD",1759248919535,5.72239424,205.66,205.65,0.28432314]
["bitfinex","SOLUSD",1759248920438,0.2,205.66,205.65,0.28432314]
["bitfinex","SOLUSD",1759248920954,1e-08,205.68,205.65,21.16103772]
["bitfinex","SOLUSD",1759248921166,0.2,205.75,205.68,13.87991715]
["bitfinex","SOLUSD",1759248921321,0.2,205.75,205.74,20.15458744]
["bitfinex","SOLUSD",1759248921526,0.2,205.75,205.74,55.17891058]
["bitfinex","SOLUSD",1759248921719,0.2,205.75,205.74,48.61991715]
["bitfinex","SOLUSD",1759248921950,0.2,205.75,205.74,50.31840704]
["bitfinex","SOLUSD",1759248922738,0.2,205.75,205.74,15.57840704]
["bitfinex","SOLUSD",1759248922937,0.2,205.75,205.74,50.31840704]
["bitfinex","SOLUSD",1759248925165,0.2,205.75,205.74,13.87991715]
["bitfinex","SOLUSD",1759248925346,0.2,205.75,205.74,50.31840704]
["bitfinex","SOLUSD",1759248926531,0.2,205.75,205.74,50.31840704]
["bitfinex","SOLUSD",1759248927153,0.2,205.75,205.74,48.61991715]
["bitfinex","SOLUSD",1759248927451,0.2,205.75,205.74,50.31840704]
["bitfinex","SOLUSD",1759248927834,0.92,205.75,205.74,48.61991715]
["bitfinex","SOLUSD",1759248928052,0.2,205.75,205.74,48.61991715]
["bitfinex","SOLUSD",1759248928558,0.2,205.75,205.74,50.31840704]
["bitfinex","SOLUSD",1759248928930,5.78026731,205.75,205.74,34.88216157]
["bitfinex","SOLUSD",1759248929164,5.78026731,205.75,205.74,34.74]
["bitfinex","SOLUSD",1759248929458,0.2,205.75,205.74,35.02432314]
["bitfinex","SOLUSD",1759248929637,0.2,205.75,205.74,0.14216157]
["bitfinex","SOLUSD",1759248929840,5.78026731,205.75,205.74,34.86216157]
["bitfinex","SOLUSD",1759248930047,0.92,205.75,205.74,35.00432314]
["bitfinex","SOLUSD",1759248930558,5.78026731,205.75,205.74,35.00432314]
["bitfinex","SOLUSD",1759248930762,0.2,205.75,205.74,50.29840704]
["bitfinex","SOLUSD",1759248931848,5.78026731,205.75,205.74,48.59991715]
["bitfinex","SOLUSD",1759248932047,5.78026731,205.75,205.74,35.00432314]
["bitfinex","SOLUSD",1759248932245,0.2,205.75,205.74,35.00432314]
["bitfinex","SOLUSD",1759248932562,0.2,205.75,205.74,50.29840704]
["bitfinex","SOLUSD",1759248933659,0.2,205.75,205.74,15.57840704]
["bitfinex","SOLUSD",1759248933857,0.2,205.75,205.74,50.29840704]
["bitfinex","SOLUSD",1759248934078,5.06026731,205.75,205.74,48.59991715]
["bitfinex","SOLUSD",1759248934560,0.2,205.75,205.74,48.59991715]
["bitfinex","SOLUSD",1759248934768,5.78026731,205.75,205.74,48.59991715]
["bitfinex","SOLUSD",1759248934940,5.78026731,205.75,205.74,35.00432314]
["bitfinex","SOLUSD",1759248935146,5.78026731,205.75,205.74,0.28432314]
["bitfinex","SOLUSD",1759248935360,5.78026731,205.75,205.74,35.00432314]
["bitfinex","SOLUSD",1759248935568,19.62942548,205.75,205.68,1.69848989]
["bitfinex","SOLUSD",1759248935768,2.41848989,205.74,205.69,48.31559401]
["bitfinex","SOLUSD",1759248935946,0.72,205.73,205.7,0.28432314]
["bitfinex","SOLUSD",1759248936267,0.72,205.72,205.71,35.00432314]
["bitfinex","SOLUSD",1759248936966,0.72,205.72,205.71,34.72]
["bitfinex","SOLUSD",1759248937950,5.58097608,205.72,205.71,34.72]
["bitfinex","SOLUSD",1759248939062,4.86075187,205.73,205.71,36.41848989]
["bitfinex","SOLUSD",1759248939376,0.72,205.72,205.71,35.00432314]
["bitfinex","SOLUSD",1759248940043,5.58097608,205.72,205.71,35.00432314]
["bitfinex","SOLUSD",1759248940348,19.43190617,205.72,205.68,0.28432314]
["bitfinex","SOLUSD",1759248940566,1.69848989,205.7,205.69,34.72]
["bitfinex","SOLUSD",1759248940748,2.41848989,205.7,205.69,34.72]
["bitfinex","SOLUSD",1759248941164,0.72,205.7,205.69,34.72]
["bitfinex","SOLUSD",1759248941364,0.72,205.71,205.69,34.72]
["bitfinex","SOLUSD",1759248942162,0.72,205.7,205.69,34.72]
["bitfinex","SOLUSD",1759248943373,2.41848989,205.7,205.69,34.72]
["bitfinex","SOLUSD",1759248944040,20.8,205.73,205.69,34.72]
["bitfinex","SOLUSD",1759248944041,6.55974002,205.71,205.69,34.72]
["bitfinex","SOLUSD",1759248944245,4.86099281,205.72,205.69,34.72]
["bitfinex","SOLUSD",1759248944441,4.86052176,205.74,205.71,0.28432314]
["bitfinex","SOLUSD",1759248944755,4.86052176,205.74,205.72,34.72]
["bitfinex","SOLUSD",1759248945260,5.58052176,205.74,205.72,34.72]
["bitfinex","SOLUSD",1759248945460,0.72,205.73,205.72,34.72]
["bitfinex","SOLUSD",1759248946172,4.86052176,205.74,205.72,34.72]
["bitfinex","SOLUSD",1759248948155,25.860308,205.75,205.72,34.72]
["bitfinex","SOLUSD",1759248948348,0.2,205.75,205.73,13.87991715]
["bitfinex","SOLUSD",1759248948543,0.2,205.75,205.74,48.59991715]
["bitfinex","SOLUSD",1759248948769,5.06026731,205.75,205.74,48.59991715]
["bitfinex","SOLUSD",1759248949358,7.4787572,205.75,205.74,34.72]
["bitfinex","SOLUSD",1759248949867,19.62942548,205.75,205.69,0.28432314]
["bitfinex","SOLUSD",1759248950068,17.93093559,205.75,205.71,0.28432314]
["bitfinex","SOLUSD",1759248950274,6.55922969,205.73,205.72,34.72]
["bitfinex","SOLUSD",1759248951077,4.8607398,205.73,205.72,34.72]
["bitfinex","SOLUSD",1759248951577,27.55896417,205.75,205.72,34.72]
["bitfinex","SOLUSD",1759248951748,28.27896417,205.75,205.72,34.72]
["bitfinex","SOLUSD",1759248952164,25.86047428,205.75,205.72,34.72]
["bitfinex","SOLUSD",1759248952370,27.55896417,205.75,205.72,34.72]
["bitfinex","SOLUSD",1759248953278,5.06047428,205.75,205.72,34.72]
["bitfinex","SOLUSD",1759248953476,0.2,205.75,205.73,0.28432314]
["bitfinex","SOLUSD",1759248954779,5.06027661,205.75,205.73,0.28432314]
["bitfinex","SOLUSD",1759248955159,0.2,205.75,205.73,0.28432314]
["bitfinex","SOLUSD",1759248956356,0.2,205.75,205.73,14.36991715]
["bitfinex","SOLUSD",1759248956564,0.2,205.75,205.74,13.87991715]
["bitfinex","SOLUSD",1759248957475,0.2,205.75,205.74,0.28432314]
["bitfinex","SOLUSD",1759248957770,1.89848989,205.75,205.74,0.28432314]
["bitfinex","SOLUSD",1759248957971,7.4487572,205.75,205.74,0.28432314]
["bitfinex","SOLUSD",1759248958383,7.4487572,205.75,205.73,34.72]
["bitfinex","SOLUSD",1759248958677,1.69848989,205.74,205.73,34.72]
["bitfinex","SOLUSD",1759248959850,6.55899343,205.74,205.73,34.72]
["bitfinex","SOLUSD",1759248960377,7.24899343,205.74,205.73,34.72]
["bitfinex","SOLUSD",1759248960767,6.55899343,205.74,205.73,34.72]
["bitfinex","SOLUSD",1759248961081,5.06032805,205.75,205.73,34.72]
["bitfinex","SOLUSD",1759248961383,6.75881794,205.75,205.73,34.72]
["bitfinex","SOLUSD",1759248961680,2.38848989,205.74,205.73,35.00432314]
["bitfinex","SOLUSD",1759248961859,2.38848989,205.74,205.73,34.72]
["bitfinex","SOLUSD",1759248962277,3.34116433,205.74,205.73,34.72]
["bitfinex","SOLUSD",1759248962860,8.20166787,205.74,205.73,34.72]
["bitfinex","SOLUSD",1759248966693,20.35292674,205.74,205.66,0.28432314]
["bitfinex","SOLUSD",1759248966874,17.70176241,205.74,205.68,0.28432314]
["bitfinex","SOLUSD",1759248967177,2.65116433,205.69,205.68,0.28432314]
["bitfinex","SOLUSD",1759248967793,7.51284939,205.69,205.65,13.59559401]
["bitfinex","SOLUSD",1759248968013,7.51284939,205.69,205.56,24.32289767]
["bitfinex","SOLUSD",1759248968014,2.65116433,205.66,205.59,13.59559401]
["bitfinex","SOLUSD",1759248968212,2.65116433,205.64,205.63,0.28432314]
["bitfinex","SOLUSD",1759248968421,2.65116433,205.64,205.63,35.00432314]
["bitfinex","SOLUSD",1759248968610,2.65116433,205.64,205.63,34.72]
["bitfinex","SOLUSD",1759248968811,2.65116433,205.65,205.63,34.72]
["bitfinex","SOLUSD",1759248969026,4.86168506,205.69,205.65,0.28432314]
["bitfinex","SOLUSD",1759248969319,2.65116433,205.7,205.66,0.49]
["bitfinex","SOLUSD",1759248969519,2.65116433,205.7,205.68,0.28432314]
["bitfinex","SOLUSD",1759248969682,7.51284939,205.69,205.68,0.28432314]
["bitfinex","SOLUSD",1759248970514,7.51284939,205.69,205.67,34.72]
["bitfinex","SOLUSD",1759248970709,2.65116433,205.68,205.67,35.00432314]
["bitfinex","SOLUSD",1759248972018,2.65116433,205.69,205.67,35.00432314]
["bitfinex","SOLUSD",1759248972313,2.65116433,205.71,205.68,0.77432314]
["bitfinex","SOLUSD",1759248973918,2.65116433,205.69,205.67,34.72]
["bitfinex","SOLUSD",1759248974118,2.65116433,205.68,205.67,35.00432314]
["bitfinex","SOLUSD",1759248975401,2.65116433,205.69,205.67,35.00432314]
["bitfinex","SOLUSD",1759248975827,2.65116433,205.68,205.67,35.00432314]
["bitfinex","SOLUSD",1759248977833,4.86159853,205.7,205.68,0.28432314]
["bitfinex","SOLUSD",1759248977999,2.65116433,205.7,205.68,0.77432314]
["bitfinex","SOLUSD",1759248978323,2.65116433,205.7,205.68,0.28432314]
["bitfinex","SOLUSD",1759248979528,3.36116433,205.69,205.64,13.59559401]
["bitfinex","SOLUSD",1759248979730,2.65116433,205.66,205.65,48.57991715]
["bitfinex","SOLUSD",1759248980930,8.22355857,205.66,205.65,34.7]
["bitfinex","SOLUSD",1759248981431,20.37954417,205.66,205.56,0.49]
["bitfinex","SOLUSD",1759248981621,20.37954417,205.66,205.37,160.07409951]
["bitfinex","SOLUSD",1759248981622,2.65116433,205.57,205.54,0.49]
["bitfinex","SOLUSD",1759248981803,2.65116433,205.57,205.55,33.22]
["bitfinex","SOLUSD",1759248982008,0.71,205.61,205.56,13.87991715]
["bitfinex","SOLUSD",1759248982210,0.71,205.6,205.56,13.87991715]
["bitfinex","SOLUSD",1759248982405,0.71,205.6,205.57,0.28432314]
["bitfinex","SOLUSD",1759248982406,2.65116433,205.58,205.57,0.28432314]
["bitfinex","SOLUSD",1759248982615,2.65116433,205.58,205.56,13.59559401]
["bitfinex","SOLUSD",1759248982815,3.36116433,205.57,205.52,13.59559401]
["bitfinex","SOLUSD",1759248983036,2.65116433,205.55,205.53,34.7]
["bitfinex","SOLUSD",1759248983232,3.37116433,205.55,205.54,34.7]
["bitfinex","SOLUSD",1759248983930,20.8,205.52,205.41,34.8]
["bitfinex","SOLUSD",1759248984142,7.51781801,205.48,205.41,34.8]
["bitfinex","SOLUSD",1759248984320,7.51781801,205.48,205.45,34.8]
["bitfinex","SOLUSD",1759248984520,8.23781801,205.48,205.45,34.8]
["bitfinex","SOLUSD",1759248987707,10.88898234,205.48,205.45,34.8]
["bitfinex","SOLUSD",1759248988518,23.05561656,205.48,205.36,0.49]
["bitfinex","SOLUSD",1759248988718,2.65116433,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1759248988931,2.65116433,205.4,205.39,0.28432314]
["bitfinex","SOLUSD",1759248989138,2.65116433,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1759248989438,2.65116433,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1759248989608,2.65116433,205.39,205.38,13.87991715]
["bitfinex","SOLUSD",1759248990024,2.65116433,205.39,205.37,34.78]
["bitfinex","SOLUSD",1759248990221,2.65116433,205.38,205.37,34.78]
["bitfinex","SOLUSD",1759248991022,0.72,205.43,205.37,34.78]
["bitfinex","SOLUSD",1759248991227,2.65116433,205.39,205.38,0.28432314]
["bitfinex","SOLUSD",1759248992460,3.37116433,205.39,205.38,0.28432314]
["bitfinex","SOLUSD",1759248992747,8.23995054,205.39,205.38,0.28432314]
["bitfinex","SOLUSD",1759248993121,8.23995054,205.39,205.37,34.78]
["bitfinex","SOLUSD",1759248993428,20.8,205.36,205.24,34.76]
["bitfinex","SOLUSD",1759248993628,2.65116433,205.31,205.26,4.9718652]
["bitfinex","SOLUSD",1759248993848,3.37116433,205.31,205.26,0.1]
["bitfinex","SOLUSD",1759248994056,2.65116433,205.3,205.26,0.1]
["bitfinex","SOLUSD",1759248994836,2.65116433,205.3,205.28,0.28432314]
["bitfinex","SOLUSD",1759248995141,2.65116433,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759248995439,7.52209614,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759248995829,2.65116433,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759248996336,3.37116433,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759248996510,2.65116433,205.3,205.29,0.28432314]
["bitfinex","SOLUSD",1759248996710,5.59046026,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759248996914,26.39020625,205.34,205.29,0.28432314]
["bitfinex","SOLUSD",1759248997126,2.65116433,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759248997327,0.72,205.31,205.28,34.92]
["bitfinex","SOLUSD",1759248997532,3.37116433,205.31,205.29,0.28432314]
["bitfinex","SOLUSD",1759248998818,0.72,205.31,205.29,0.28432314]
["bitfinex","SOLUSD",1759248999020,7.52159381,205.33,205.29,13.87991715]
["bitfinex","SOLUSD",1759248999342,3.37116433,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759248999721,3.37116433,205.31,205.29,0.28432314]
["bitfinex","SOLUSD",1759248999925,2.65116433,205.3,205.29,0.28432314]
["bitfinex","SOLUSD",1759249000227,3.37116433,205.3,205.29,0.28432314]
["bitfinex","SOLUSD",1759249000422,3.37116433,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759249000848,0.72,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759249001025,3.37116433,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759249001226,3.37116433,205.29,205.28,34.92]
["bitfinex","SOLUSD",1759249003149,0.72,205.29,205.28,34.92]
["bitfinex","SOLUSD",1759249003738,8.2423222,205.29,205.28,34.92]
["bitfinex","SOLUSD",1759249003934,0.72,205.29,205.28,34.92]
["bitfinex","SOLUSD",1759249004135,3.37116433,205.29,205.28,34.92]
["bitfinex","SOLUSD",1759249004753,0.72,205.29,205.28,34.92]
["bitfinex","SOLUSD",1759249005349,3.37116433,205.29,205.28,34.92]
["bitfinex","SOLUSD",1759249005953,23.45116433,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759249006159,24.17116433,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759249006852,0.72,205.29,205.28,34.92]
["bitfinex","SOLUSD",1759249007463,2.65116433,205.29,205.28,34.92]
["bitfinex","SOLUSD",1759249007840,25.67100872,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759249007841,20.8,205.3,205.28,34.92]
["bitfinex","SOLUSD",1759249008067,0.72,205.33,205.28,34.92]
["bitfinex","SOLUSD",1759249008251,2.65116433,205.29,205.28,34.92]
["bitfinex","SOLUSD",1759249008552,0.72,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249008759,2.65116433,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249008933,3.37116433,205.28,205.26,0.1]
["bitfinex","SOLUSD",1759249009133,0.72,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249009537,8.24279681,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249009876,12.17756728,205.3,205.26,0.1]
["bitfinex","SOLUSD",1759249009877,2.65116433,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249010240,3.37116433,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249010558,8.24232637,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249010928,2.65116433,205.31,205.26,0.38432314]
["bitfinex","SOLUSD",1759249011160,2.65116433,205.31,205.26,5.2560704]
["bitfinex","SOLUSD",1759249011329,8.24183311,205.32,205.27,0.49]
["bitfinex","SOLUSD",1759249011537,5.59078461,205.31,205.28,0.28432314]
["bitfinex","SOLUSD",1759249011732,8.24194894,205.31,205.28,0.28432314]
["bitfinex","SOLUSD",1759249011934,5.59078461,205.31,205.28,0.28432314]
["bitfinex","SOLUSD",1759249012935,8.24194894,205.31,205.28,0.28432314]
["bitfinex","SOLUSD",1759249013141,20.8,205.31,205.28,0.28432314]
["bitfinex","SOLUSD",1759249013542,21.51,205.31,205.28,0.28432314]
["bitfinex","SOLUSD",1759249013773,0.71,205.36,205.29,0.49]
["bitfinex","SOLUSD",1759249013937,3.36116433,205.36,205.3,0.28432314]
["bitfinex","SOLUSD",1759249014287,7.34277381,205.4,205.33,2.65116433]
["bitfinex","SOLUSD",1759249014442,7.34277381,205.4,205.34,48.77991715]
["bitfinex","SOLUSD",1759249014967,3.36116433,205.4,205.34,53.64973353]
["bitfinex","SOLUSD",1759249015147,0.71,205.4,205.34,53.64973353]
["bitfinex","SOLUSD",1759249015352,21.51,205.4,205.34,53.64973353]
["bitfinex","SOLUSD",1759249015861,26.37859396,205.4,205.34,53.64973353]
["bitfinex","SOLUSD",1759249016487,29.02975434,205.4,205.34,53.64973353]
["bitfinex","SOLUSD",1759249017267,21.51,205.4,205.34,53.64973353]
["bitfinex","SOLUSD",1759249017443,0.71,205.4,205.34,53.64973353]
["bitfinex","SOLUSD",1759249017775,24.16116433,205.43,205.37,0.28432314]
["bitfinex","SOLUSD",1759249017948,2.65116433,205.42,205.39,0.28432314]
["bitfinex","SOLUSD",1759249018148,0.71,205.41,205.39,0.28432314]
["bitfinex","SOLUSD",1759249018785,2.65116433,205.42,205.39,0.28432314]
["bitfinex","SOLUSD",1759249018941,20.8,205.43,205.39,14.36991715]
["bitfinex","SOLUSD",1759249019265,0.71,205.43,205.39,13.87991715]
["bitfinex","SOLUSD",1759249019773,24.16116433,205.45,205.39,18.74862845]
["bitfinex","SOLUSD",1759249020353,2.65116433,205.43,205.39,13.87991715]
["bitfinex","SOLUSD",1759249020578,2.65116433,205.4,205.38,34.88]
["bitfinex","SOLUSD",1759249020748,3.36116433,205.39,205.38,35.16432314]
["bitfinex","SOLUSD",1759249020950,0.71,205.39,205.38,35.16432314]
["bitfinex","SOLUSD",1759249021275,3.36116433,205.41,205.38,35.16432314]
["bitfinex","SOLUSD",1759249021446,5.57854917,205.4,205.38,35.16432314]
["bitfinex","SOLUSD",1759249022245,0.71,205.4,205.38,35.16432314]
["bitfinex","SOLUSD",1759249022447,5.57760124,205.44,205.38,35.16432314]
["bitfinex","SOLUSD",1759249022773,1.70163836,205.43,205.38,35.16432314]
["bitfinex","SOLUSD",1759249022965,2.41163836,205.42,205.38,35.16432314]
["bitfinex","SOLUSD",1759249023281,2.41163836,205.41,205.38,35.16432314]
["bitfinex","SOLUSD",1759249023451,5.57854917,205.4,205.38,35.16432314]
["bitfinex","SOLUSD",1759249023653,0.71,205.39,205.38,35.16432314]
["bitfinex","SOLUSD",1759249024571,5.57878621,205.39,205.38,34.88]
["bitfinex","SOLUSD",1759249025369,7.28042457,205.39,205.38,34.88]
["bitfinex","SOLUSD",1759249025749,5.57878621,205.39,205.38,34.88]
["bitfinex","SOLUSD",1759249026070,6.57020771,205.4,205.36,0.28432314]
["bitfinex","SOLUSD",1759249026248,4.86856935,205.4,205.36,0.28432314]
["bitfinex","SOLUSD",1759249026446,5.57856935,205.4,205.36,0.28432314]
["bitfinex","SOLUSD",1759249027068,20.8,205.44,205.36,13.87991715]
["bitfinex","SOLUSD",1759249027279,20.8,205.4,205.36,13.87991715]
["bitfinex","SOLUSD",1759249027448,20.8,205.4,205.36,14.36991715]
["bitfinex","SOLUSD",1759249028477,26.37860515,205.4,205.36,13.87991715]
["bitfinex","SOLUSD",1759249028975,0.71,205.39,205.36,13.87991715]
["bitfinex","SOLUSD",1759249029192,1.70163836,205.37,205.32,13.87991715]
["bitfinex","SOLUSD",1759249029353,1.70163836,205.35,205.29,13.59559401]
["bitfinex","SOLUSD",1759249029552,37.83997808,205.4,205.3,34.82]
["bitfinex","SOLUSD",1759249029872,1.70163836,205.35,205.3,34.82]
["bitfinex","SOLUSD",1759249030056,1.70163836,205.35,205.31,0.28432314]
["bitfinex","SOLUSD",1759249030378,37.83997808,205.4,205.3,34.82]
["bitfinex","SOLUSD",1759249030379,0.71,205.34,205.3,34.82]
["bitfinex","SOLUSD",1759249030564,5.58020893,205.33,205.3,34.82]
["bitfinex","SOLUSD",1759249030874,1.70163836,205.35,205.31,0.14216157]
["bitfinex","SOLUSD",1759249031070,0.71,205.34,205.3,34.82]
["bitfinex","SOLUSD",1759249031272,5.58015935,205.34,205.31,0.28432314]
["bitfinex","SOLUSD",1759249031580,6.57179771,205.34,205.31,0.28432314]
["bitfinex","SOLUSD",1759249031870,5.58015935,205.34,205.31,0.28432314]
["bitfinex","SOLUSD",1759249032371,0.71,205.34,205.31,0.28432314]
["bitfinex","SOLUSD",1759249032678,6.57066163,205.38,205.31,6.85661248]
["bitfinex","SOLUSD",1759249032858,0.71,205.37,205.31,6.85661248]
["bitfinex","SOLUSD",1759249034268,5.57949746,205.36,205.33,0.28432314]
["bitfinex","SOLUSD",1759249034574,5.57949746,205.36,205.3,34.82]
["bitfinex","SOLUSD",1759249034575,2.41163836,205.35,205.3,34.82]
["bitfinex","SOLUSD",1759249034872,2.41163836,205.34,205.31,0.28432314]
["bitfinex","SOLUSD",1759249035082,1.70163836,205.33,205.3,34.82]
["bitfinex","SOLUSD",1759249035288,0.71,205.32,205.3,34.82]
["bitfinex","SOLUSD",1759249037387,7.27161185,205.34,205.3,34.82]
["bitfinex","SOLUSD",1759249037570,0.7,205.33,205.3,34.82]
["bitfinex","SOLUSD",1759249037773,0.7,205.33,205.31,0.28432314]
["bitfinex","SOLUSD",1759249038408,5.57044613,205.32,205.31,0.28432314]
["bitfinex","SOLUSD",1759249038564,7.27208449,205.32,205.3,34.82]
["bitfinex","SOLUSD",1759249038768,2.40163836,205.31,205.3,34.82]
["bitfinex","SOLUSD",1759249038970,0.7,205.31,205.3,34.82]
["bitfinex","SOLUSD",1759249039476,4.87044613,205.32,205.3,34.82]
["bitfinex","SOLUSD",1759249039781,0.7,205.34,205.31,0.28432314]
["bitfinex","SOLUSD",1759249040290,4.86974745,205.35,205.31,0.28432314]
["bitfinex","SOLUSD",1759249040495,4.86951684,205.36,205.31,0.28432314]
["bitfinex","SOLUSD",1759249040792,0.7,205.35,205.31,0.28432314]
["bitfinex","SOLUSD",1759249042991,4.86997175,205.34,205.31,0.28432314]
["bitfinex","SOLUSD",1759249043908,12.17267248,205.38,205.33,0.28432314]
["bitfinex","SOLUSD",1759249043909,2.38163836,205.38,205.33,0.28432314]
["bitfinex","SOLUSD",1759249044110,20.8,205.37,205.33,0.28432314]
["bitfinex","SOLUSD",1759249044267,21.48,205.37,205.33,0.28432314]
["bitfinex","SOLUSD",1759249044594,0.68,205.36,205.33,0.28432314]
["bitfinex","SOLUSD",1759249045106,5.54963214,205.36,205.33,0.28432314]
["bitfinex","SOLUSD",1759249045474,27.37095916,205.37,205.33,0.28432314]
["bitfinex","SOLUSD",1759249045678,0.68,205.39,205.35,0.28432314]
["bitfinex","SOLUSD",1759249045906,1.70163836,205.4,205.35,0.28432314]
["bitfinex","SOLUSD",1759249046078,0.68,205.38,205.35,0.28432314]
["bitfinex","SOLUSD",1759249046393,22.50163836,205.4,205.35,0.28432314]
["bitfinex","SOLUSD",1759249046603,0.68,205.39,205.35,0.28432314]
["bitfinex","SOLUSD",1759249046785,0.68,205.38,205.35,0.28432314]
["bitfinex","SOLUSD",1759249047101,5.54918038,205.38,205.35,0.28432314]
["bitfinex","SOLUSD",1759249047414,4.86918038,205.38,205.35,0.28432314]
["bitfinex","SOLUSD",1759249047694,0.68,205.37,205.35,0.28432314]
["bitfinex","SOLUSD",1759249048589,0.68,205.36,205.35,0.28432314]
["bitfinex","SOLUSD",1759249050809,5.54949746,205.36,205.35,0.28432314]
["bitfinex","SOLUSD",1759249051307,5.54949746,205.36,205.26,0.59]
["bitfinex","SOLUSD",1759249051308,7.25113582,205.36,205.26,0.59]
["bitfinex","SOLUSD",1759249051598,1.70163836,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1759249051804,2.38163836,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1759249052096,0.68,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1759249052309,0.68,205.31,205.29,0.28432314]
["bitfinex","SOLUSD",1759249052511,2.38163836,205.33,205.29,0.28432314]
["bitfinex","SOLUSD",1759249052800,0.68,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759249052986,7.25229674,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759249053194,7.25209813,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759249053380,6.57209813,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759249053583,0.68,205.31,205.29,0.28432314]
["bitfinex","SOLUSD",1759249054500,5.55087423,205.31,205.29,0.28432314]
["bitfinex","SOLUSD",1759249057414,2.38163836,205.33,205.29,0.28432314]
["bitfinex","SOLUSD",1759249057711,5.55020958,205.33,205.29,0.28432314]
["bitfinex","SOLUSD",1759249057898,0.68,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759249058098,0.68,205.31,205.29,0.28432314]
["bitfinex","SOLUSD",1759249058295,7.25184794,205.33,205.29,0.28432314]
["bitfinex","SOLUSD",1759249058622,0.68,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759249059916,4.87068335,205.31,205.29,0.28432314]
["bitfinex","SOLUSD",1759249060092,5.55045386,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759249060291,0.68,205.31,205.29,0.28432314]
["bitfinex","SOLUSD",1759249061285,0.68,205.3,205.29,0.28432314]
["bitfinex","SOLUSD",1759249061753,2.38163836,205.3,205.27,34.78]
["bitfinex","SOLUSD",1759249061888,1.70163836,205.28,205.27,34.78]
["bitfinex","SOLUSD",1759249062091,0.68,205.28,205.27,34.78]
["bitfinex","SOLUSD",1759249063202,5.55139516,205.28,205.27,34.78]
["bitfinex","SOLUSD",1759249066592,6.57276721,205.3,205.27,35.06432314]
["bitfinex","SOLUSD",1759249066792,7.25276721,205.3,205.27,35.06432314]
["bitfinex","SOLUSD",1759249067292,1.70163836,205.28,205.27,0.28432314]
["bitfinex","SOLUSD",1759249067507,20.8,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249067713,21.48,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249067893,23.18163836,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249068092,21.48,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249068317,23.18163836,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249069018,28.05327084,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249074206,26.35163248,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249074411,25.67163248,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249075422,4.87068335,205.31,205.26,0.1]
["bitfinex","SOLUSD",1759249075731,1.70163836,205.3,205.26,0.1]
["bitfinex","SOLUSD",1759249075929,2.42163836,205.3,205.26,0.1]
["bitfinex","SOLUSD",1759249076805,0.72,205.3,205.26,0.1]
["bitfinex","SOLUSD",1759249077506,4.87115787,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249078006,4.8707156,205.31,205.27,0.49]
["bitfinex","SOLUSD",1759249078407,4.8707156,205.31,205.26,6.95781716]
["bitfinex","SOLUSD",1759249078607,5.5907156,205.31,205.26,7.44781716]
["bitfinex","SOLUSD",1759249079234,5.5907156,205.31,205.28,0.28432314]
["bitfinex","SOLUSD",1759249079606,0.72,205.3,205.28,0.28432314]
["bitfinex","SOLUSD",1759249079926,4.8707156,205.31,205.28,1.9859615]
["bitfinex","SOLUSD",1759249080116,0.72,205.3,205.28,1.9859615]
["bitfinex","SOLUSD",1759249080309,4.8707156,205.31,205.26,0.38432314]
["bitfinex","SOLUSD",1759249080310,0.72,205.29,205.26,0.38432314]
["bitfinex","SOLUSD",1759249080520,23.22163836,205.28,205.26,0.1]
["bitfinex","SOLUSD",1759249080949,20.8,205.28,205.26,0.1]
["bitfinex","SOLUSD",1759249081435,0.72,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249081764,5.59163248,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249082036,4.87163248,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249082730,4.87134078,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249083212,5.59134078,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249083630,4.87134078,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249083823,0.72,205.28,205.26,0.1]
["bitfinex","SOLUSD",1759249084037,5.5909206,205.3,205.26,0.1]
["bitfinex","SOLUSD",1759249084536,0.72,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249084721,4.8709206,205.3,205.26,0.1]
["bitfinex","SOLUSD",1759249084722,0.72,205.28,205.26,0.1]
["bitfinex","SOLUSD",1759249084929,0.72,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249085839,20.8,205.3,205.26,0.87432314]
["bitfinex","SOLUSD",1759249086033,0.72,205.3,205.26,0.38432314]
["bitfinex","SOLUSD",1759249086230,7.53236822,205.31,205.26,0.38432314]
["bitfinex","SOLUSD",1759249086436,0.72,205.3,205.26,0.38432314]
["bitfinex","SOLUSD",1759249087018,0.72,205.29,205.26,0.38432314]
["bitfinex","SOLUSD",1759249087217,20.42907661,205.31,205.26,0.38432314]
["bitfinex","SOLUSD",1759249087524,3.38168487,205.3,205.26,0.38432314]
["bitfinex","SOLUSD",1759249087723,0.72,205.29,205.26,0.38432314]
["bitfinex","SOLUSD",1759249087923,20.8,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249088134,21.52,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249088333,24.18168487,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249089154,4.87119936,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249089452,5.59119936,205.29,205.26,0.1]
["bitfinex","SOLUSD",1759249089824,5.59147757,205.28,205.26,0.1]
["bitfinex","SOLUSD",1759249090331,0.72,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249090543,4.87147757,205.28,205.26,0.1]
["bitfinex","SOLUSD",1759249091049,0.72,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249091252,4.87147757,205.28,205.26,0.1]
["bitfinex","SOLUSD",1759249091431,0.72,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249092128,5.59163248,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249092751,26.39163248,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249093557,25.67163248,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249093747,26.39163248,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249096441,29.05331735,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249098457,26.39163248,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249099239,8.25331735,205.27,205.26,0.1]
["bitfinex","SOLUSD",1759249100344,20.8,205.24,205.21,34.78]
["bitfinex","SOLUSD",1759249100555,0.7,205.23,205.17,16.25727888]
["bitfinex","SOLUSD",1759249100741,0.7,205.22,205.18,0.14216157]
["bitfinex","SOLUSD",1759249101057,0.7,205.21,205.18,0.28432314]
["bitfinex","SOLUSD",1759249101360,4.87329434,205.2,205.18,0.28432314]
["bitfinex","SOLUSD",1759249101746,4.87329434,205.2,205.18,0.14216157]
["bitfinex","SOLUSD",1759249103053,20.8,205.22,205.19,2.66168487]
["bitfinex","SOLUSD",1759249103361,4.87329434,205.2,205.16,0.1]
["bitfinex","SOLUSD",1759249103542,4.87329434,205.2,205.16,0.38432314]
["bitfinex","SOLUSD",1759249103736,4.87305327,205.22,205.18,0.28432314]
["bitfinex","SOLUSD",1759249104055,5.57305327,205.22,205.18,2.94600801]
["bitfinex","SOLUSD",1759249104365,4.87305327,205.22,205.2,0.28432314]
["bitfinex","SOLUSD",1759249104661,7.81792952,205.26,205.22,0.28432314]
["bitfinex","SOLUSD",1759249104839,4.87192151,205.26,205.22,16.54160202]
["bitfinex","SOLUSD",1759249105030,5.57192151,205.26,205.22,16.54160202]
["bitfinex","SOLUSD",1759249105235,5.57192151,205.26,205.22,13.87991715]
["bitfinex","SOLUSD",1759249105452,0.7,205.25,205.22,0.28432314]
["bitfinex","SOLUSD",1759249105652,0.7,205.24,205.2,0.28432314]
["bitfinex","SOLUSD",1759249105862,3.36168487,205.24,205.19,0.28432314]
["bitfinex","SOLUSD",1759249106040,2.66168487,205.22,205.18,34.76]
["bitfinex","SOLUSD",1759249106232,0.7,205.21,205.18,34.76]
["bitfinex","SOLUSD",1759249106636,2.66168487,205.23,205.18,34.76]
["bitfinex","SOLUSD",1759249106858,0.7,205.23,205.18,34.76]
["bitfinex","SOLUSD",1759249107061,3.36168487,205.25,205.19,0.28432314]
["bitfinex","SOLUSD",1759249107364,20.8,205.23,205.21,0.28432314]
["bitfinex","SOLUSD",1759249107566,25.67266391,205.23,205.21,0.28432314]
["bitfinex","SOLUSD",1759249107763,20.8,205.23,205.21,0.28432314]
["bitfinex","SOLUSD",1759249109057,25.67258326,205.23,205.21,0.28432314]
["bitfinex","SOLUSD",1759249109364,25.67258326,205.23,205.2,0.28432314]
["bitfinex","SOLUSD",1759249109545,5.57233163,205.25,205.2,0.28432314]
["bitfinex","SOLUSD",1759249110056,5.57233163,205.25,205.2,0.77432314]
["bitfinex","SOLUSD",1759249110253,4.87233163,205.25,205.21,0.49]
["bitfinex","SOLUSD",1759249110566,25.67191559,205.26,205.21,0.49]
["bitfinex","SOLUSD",1759249110769,25.67191559,205.26,205.2,2.94600801]
["bitfinex","SOLUSD",1759249110952,26.37191559,205.26,205.2,2.94600801]
["bitfinex","SOLUSD",1759249111264,26.37191559,205.26,205.2,7.81929188]
["bitfinex","SOLUSD",1759249112063,26.37191559,205.26,205.22,0.28432314]
["bitfinex","SOLUSD",1759249112265,24.35106986,205.33,205.22,0.28432314]
["bitfinex","SOLUSD",1759249112266,0.7,205.32,205.25,2.94600801]
["bitfinex","SOLUSD",1759249112442,0.7,205.32,205.27,2.94600801]
["bitfinex","SOLUSD",1759249112643,2.66168487,205.34,205.27,2.94600801]
["bitfinex","SOLUSD",1759249112957,3.36168487,205.33,205.27,0.28432314]
["bitfinex","SOLUSD",1759249113136,2.66168487,205.32,205.27,0.28432314]
["bitfinex","SOLUSD",1759249113566,0.7,205.31,205.27,0.28432314]
["bitfinex","SOLUSD",1759249114157,5.57091947,205.31,205.27,0.28432314]
["bitfinex","SOLUSD",1759249115758,0.7,205.31,205.27,0.28432314]
["bitfinex","SOLUSD",1759249116059,32.97433649,205.35,205.29,2.94600801]
["bitfinex","SOLUSD",1759249116060,0.7,205.34,205.29,2.94600801]
["bitfinex","SOLUSD",1759249116266,0.7,205.33,205.29,2.94600801]
["bitfinex","SOLUSD",1759249116476,0.7,205.33,205.29,0.28432314]
["bitfinex","SOLUSD",1759249116655,0.7,205.32,205.29,0.28432314]
["bitfinex","SOLUSD",1759249118672,26.80893142,205.39,205.31,0.28432314]
["bitfinex","SOLUSD",1759249118874,0.7,205.37,205.33,0.28432314]
["bitfinex","SOLUSD",1759249119064,0.7,205.37,205.33,2.94600801]
["bitfinex","SOLUSD",1759249119271,4.86902327,205.38,205.33,2.94600801]
["bitfinex","SOLUSD",1759249119565,0.7,205.36,205.33,37.70600801]
["bitfinex","SOLUSD",1759249120150,4.86833935,205.41,205.35,16.54160202]
["bitfinex","SOLUSD",1759249120354,5.56808906,205.42,205.38,2.66168487]
["bitfinex","SOLUSD",1759249120555,0.7,205.41,205.38,37.42168487]
["bitfinex","SOLUSD",1759249121466,5.56833728,205.41,205.38,37.42168487]
["bitfinex","SOLUSD",1759249122468,5.56833728,205.41,205.38,34.76]
["bitfinex","SOLUSD",1759249122780,4.86833728,205.41,205.38,34.76]
["bitfinex","SOLUSD",1759249122980,5.56833728,205.41,205.38,34.76]
["bitfinex","SOLUSD",1759249123884,0.7,205.4,205.38,34.76]
["bitfinex","SOLUSD",1759249124068,0.7,205.42,205.38,34.76]
["bitfinex","SOLUSD",1759249124269,0.7,205.41,205.38,34.76]
["bitfinex","SOLUSD",1759249124472,0.7,205.41,205.38,37.42168487]
["bitfinex","SOLUSD",1759249124777,0.7,205.41,205.38,34.76]
["bitfinex","SOLUSD",1759249124984,0.7,205.41,205.38,37.42168487]
["bitfinex","SOLUSD",1759249125682,0.7,205.43,205.38,37.42168487]
["bitfinex","SOLUSD",1759249125881,0.7,205.47,205.41,2.66168487]
["bitfinex","SOLUSD",1759249126062,0.7,205.46,205.42,34.74]
["bitfinex","SOLUSD",1759249126258,5.56667296,205.48,205.44,2.66168487]
["bitfinex","SOLUSD",1759249126567,0.7,205.48,205.45,2.66168487]
["bitfinex","SOLUSD",1759249126760,0.7,205.47,205.43,13.87991715]
["bitfinex","SOLUSD",1759249126965,4.86672407,205.48,205.43,16.54160202]
["bitfinex","SOLUSD",1759249127167,0.7,205.46,205.43,16.54160202]
["bitfinex","SOLUSD",1759249127384,5.56672407,205.48,205.43,16.54160202]
["bitfinex","SOLUSD",1759249129173,4.86672407,205.48,205.44,2.66168487]
["bitfinex","SOLUSD",1759249129370,5.56672407,205.48,205.44,2.66168487]
["bitfinex","SOLUSD",1759249129573,0.7,205.47,205.43,16.54160202]
["bitfinex","SOLUSD",1759249129782,4.86672407,205.48,205.43,16.54160202]
["bitfinex","SOLUSD",1759249129993,4.86672407,205.48,205.44,2.66168487]
["bitfinex","SOLUSD",1759249130302,5.56672407,205.48,205.45,2.66168487]
["bitfinex","SOLUSD",1759249130470,5.56672407,205.48,205.44,2.66168487]
["bitfinex","SOLUSD",1759249130981,0.7,205.47,205.44,2.66168487]
["bitfinex","SOLUSD",1759249131378,0.7,205.47,205.43,16.54160202]
["bitfinex","SOLUSD",1759249132266,5.56696122,205.47,205.43,16.54160202]
["bitfinex","SOLUSD",1759249133101,0.86,205.49,205.44,2.66168487]
["bitfinex","SOLUSD",1759249133398,0.2,205.49,205.46,16.54160202]
["bitfinex","SOLUSD",1759249133605,0.2,205.49,205.47,37.38168487]
["bitfinex","SOLUSD",1759249134197,0.2,205.49,205.47,34.72]
["bitfinex","SOLUSD",1759249134586,0.2,205.49,205.47,37.38168487]
["bitfinex","SOLUSD",1759249134997,0.2,205.49,205.48,2.66168487]
["bitfinex","SOLUSD",1759249136597,0.2,205.49,205.48,21.4082557]
["bitfinex","SOLUSD",1759249136843,0.2,205.49,205.48,21.8982557]
["bitfinex","SOLUSD",1759249140910,0.2,205.49,205.48,24.55994057]
["bitfinex","SOLUSD",1759249141099,0.2,205.51,205.48,24.55994057]
["bitfinex","SOLUSD",1759249141100,0.2,205.51,205.5,16.54160202]
["bitfinex","SOLUSD",1759249141297,0.2,205.55,205.52,0.28432314]
["bitfinex","SOLUSD",1759249141638,0.2,205.62,205.54,34.67991715]
["bitfinex","SOLUSD",1759249141917,0.2,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1759249142120,0.2,205.62,205.61,34.7]
["bitfinex","SOLUSD",1759249142328,0.86,205.62,205.61,34.7]
["bitfinex","SOLUSD",1759249142507,5.06334014,205.62,205.61,34.7]
["bitfinex","SOLUSD",1759249142707,5.06334014,205.62,205.56,0.28432314]
["bitfinex","SOLUSD",1759249142912,0.66,205.61,205.58,13.87991715]
["bitfinex","SOLUSD",1759249143103,0.66,205.61,205.59,34.7]
["bitfinex","SOLUSD",1759249143430,0.66,205.6,205.59,34.7]
["bitfinex","SOLUSD",1759249144519,0.86,205.62,205.59,36.39786703]
["bitfinex","SOLUSD",1759249144705,0.66,205.61,205.59,36.39786703]
["bitfinex","SOLUSD",1759249145109,0.66,205.61,205.59,34.7]
["bitfinex","SOLUSD",1759249145891,5.06338437,205.62,205.6,1.98786703]
["bitfinex","SOLUSD",1759249145892,0.2,205.62,205.6,1.98786703]
["bitfinex","SOLUSD",1759249146097,0.2,205.75,205.59,34.7]
["bitfinex","SOLUSD",1759249146098,0.66,205.69,205.61,50.56778418]
["bitfinex","SOLUSD",1759249146291,0.66,205.71,205.67,13.59559401]
["bitfinex","SOLUSD",1759249146522,0.66,205.71,205.67,50.27778418]
["bitfinex","SOLUSD",1759249147319,0.66,205.73,205.67,50.27778418]
["bitfinex","SOLUSD",1759249148109,0.66,205.73,205.67,53.73207497]
["bitfinex","SOLUSD",1759249148312,5.52084801,205.73,205.67,55.429942]
["bitfinex","SOLUSD",1759249149103,4.86101821,205.72,205.67,55.139942]
["bitfinex","SOLUSD",1759249149302,0.66,205.73,205.67,55.139942]
["bitfinex","SOLUSD",1759249149821,4.8610189,205.72,205.67,55.139942]
["bitfinex","SOLUSD",1759249150626,5.52074216,205.73,205.67,55.139942]
["bitfinex","SOLUSD",1759249151418,0.66,205.73,205.67,55.429942]
["bitfinex","SOLUSD",1759249151909,0.66,205.73,205.67,55.139942]
["bitfinex","SOLUSD",1759249153034,0.2,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1759249153327,0.2,205.75,205.74,15.57778418]
["bitfinex","SOLUSD",1759249153535,0.2,205.75,205.74,48.59991715]
["bitfinex","SOLUSD",1759249153832,0.2,205.75,205.74,50.58778418]
["bitfinex","SOLUSD",1759249154209,0.2,205.77,205.76,15.57778418]
["bitfinex","SOLUSD",1759249154401,0.2,205.77,205.76,50.27778418]
["bitfinex","SOLUSD",1759249155312,0.2,205.77,205.76,55.13781528]
["bitfinex","SOLUSD",1759249155622,0.2,205.77,205.76,50.27778418]
["bitfinex","SOLUSD",1759249157204,0.2,205.77,205.76,55.13781528]
["bitfinex","SOLUSD",1759249158217,0.2,205.77,205.76,55.42781528]
["bitfinex","SOLUSD",1759249158540,0.71,205.84,205.77,13.87991715]
["bitfinex","SOLUSD",1759249158723,0.91,205.87,205.79,13.87991715]
["bitfinex","SOLUSD",1759249158915,5.76744252,205.87,205.82,15.57778418]
["bitfinex","SOLUSD",1759249159124,0.71,205.86,205.82,50.23778418]
["bitfinex","SOLUSD",1759249161233,0.71,205.86,205.82,48.53991715]
["bitfinex","SOLUSD",1759249161535,0.91,205.83,205.82,48.53991715]
["bitfinex","SOLUSD",1759249161717,5.76837827,205.83,205.8,0.14216157]
["bitfinex","SOLUSD",1759249161919,5.76837827,205.83,205.81,34.66]
["bitfinex","SOLUSD",1759249162229,0.71,205.82,205.81,48.25559401]
["bitfinex","SOLUSD",1759249162435,5.05837827,205.83,205.81,48.25559401]
["bitfinex","SOLUSD",1759249162639,0.71,205.82,205.81,34.66]
["bitfinex","SOLUSD",1759249163228,0.71,205.82,205.78,13.73775558]
["bitfinex","SOLUSD",1759249163418,0.66,205.81,205.8,13.59559401]
["bitfinex","SOLUSD",1759249163615,0.66,205.81,205.8,48.25559401]
["bitfinex","SOLUSD",1759249164210,17.66597637,205.81,205.71,12.14548622]
["bitfinex","SOLUSD",1759249164542,0.66,205.8,205.77,13.59559401]
["bitfinex","SOLUSD",1759249164727,0.66,205.79,205.78,34.66]
["bitfinex","SOLUSD",1759249165307,5.71851375,205.83,205.78,36.35786703]
["bitfinex","SOLUSD",1759249165514,0.66,205.82,205.79,1.69786703]
["bitfinex","SOLUSD",1759249165810,0.66,205.81,205.8,34.64]
["bitfinex","SOLUSD",1759249166437,5.51885039,205.81,205.8,34.64]
["bitfinex","SOLUSD",1759249166868,0.66,205.81,205.8,34.64]
["bitfinex","SOLUSD",1759249167041,0.66,205.81,205.8,36.33786703]
["bitfinex","SOLUSD",1759249167339,5.51885039,205.81,205.8,34.64]
["bitfinex","SOLUSD",1759249169126,17.66597637,205.81,205.77,13.87991715]
["bitfinex","SOLUSD",1759249169328,0.66,205.8,205.78,34.64]
["bitfinex","SOLUSD",1759249169641,0.66,205.8,205.78,36.33786703]
["bitfinex","SOLUSD",1759249172130,0.66,205.79,205.78,48.23559401]
["bitfinex","SOLUSD",1759249172940,5.51932261,205.79,205.78,48.23559401]
["bitfinex","SOLUSD",1759249176047,0.66,205.79,205.78,48.23559401]
["bitfinex","SOLUSD",1759249176233,5.51932261,205.79,205.78,48.23559401]
["bitfinex","SOLUSD",1759249176435,5.51932261,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1759249176634,5.51932261,205.79,205.78,48.23559401]
["bitfinex","SOLUSD",1759249176939,0.66,205.79,205.78,48.23559401]
["bitfinex","SOLUSD",1759249177141,4.85908649,205.8,205.78,48.23559401]
["bitfinex","SOLUSD",1759249177446,0.66,205.79,205.78,48.23559401]
["bitfinex","SOLUSD",1759249178125,7.21718964,205.79,205.72,13.87991715]
["bitfinex","SOLUSD",1759249178325,7.21718964,205.79,205.72,13.59559401]
["bitfinex","SOLUSD",1759249178326,1.69786703,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1759249178525,0.66,205.75,205.73,34.64]
["bitfinex","SOLUSD",1759249178750,0.66,205.75,205.74,34.64]
["bitfinex","SOLUSD",1759249179445,2.35786703,205.77,205.74,34.64]
["bitfinex","SOLUSD",1759249179651,0.66,205.76,205.74,34.64]
["bitfinex","SOLUSD",1759249179844,2.35786703,205.76,205.74,34.64]
["bitfinex","SOLUSD",1759249180043,2.35786703,205.75,205.69,1.69786703]
["bitfinex","SOLUSD",1759249180244,7.21837057,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1759249180435,2.35786703,205.73,205.67,1.69786703]
["bitfinex","SOLUSD",1759249180748,6.55837057,205.74,205.68,49.93346104]
["bitfinex","SOLUSD",1759249180952,0.66,205.75,205.7,13.59559401]
["bitfinex","SOLUSD",1759249181138,2.35786703,205.77,205.72,13.59559401]
["bitfinex","SOLUSD",1759249181338,2.35786703,205.76,205.73,34.64]
["bitfinex","SOLUSD",1759249181546,0.66,205.75,205.73,34.64]
["bitfinex","SOLUSD",1759249182128,23.15786703,205.76,205.73,34.64]
["bitfinex","SOLUSD",1759249182349,26.320252,205.76,205.73,34.64]
["bitfinex","SOLUSD",1759249182956,4.85975525,205.78,205.73,34.64]
["bitfinex","SOLUSD",1759249183153,5.51975525,205.78,205.73,34.64]
["bitfinex","SOLUSD",1759249183334,0.66,205.77,205.73,34.64]
["bitfinex","SOLUSD",1759249184578,5.51999176,205.77,205.73,34.64]
["bitfinex","SOLUSD",1759249185363,22.49786703,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1759249185569,0.66,205.84,205.78,1.69786703]
["bitfinex","SOLUSD",1759249185857,0.86,205.83,205.79,34.64]
["bitfinex","SOLUSD",1759249186054,5.71840098,205.83,205.79,34.64]
["bitfinex","SOLUSD",1759249186440,0.2,205.83,205.8,13.59559401]
["bitfinex","SOLUSD",1759249186757,0.2,205.83,205.81,34.64]
["bitfinex","SOLUSD",1759249188239,5.05838918,205.83,205.81,34.64]
["bitfinex","SOLUSD",1759249189264,0.2,205.83,205.81,34.64]
["bitfinex","SOLUSD",1759249190636,0.2,205.83,205.82,13.59559401]
["bitfinex","SOLUSD",1759249191649,0.86,205.83,205.82,13.59559401]
["bitfinex","SOLUSD",1759249192463,7.4162453,205.83,205.81,34.64]
["bitfinex","SOLUSD",1759249192666,0.66,205.82,205.79,0.28432314]
["bitfinex","SOLUSD",1759249192861,2.37786703,205.81,205.8,34.64]
["bitfinex","SOLUSD",1759249193865,1.69786703,205.82,205.8,34.64]
["bitfinex","SOLUSD",1759249194167,7.4362453,205.83,205.8,34.64]
["bitfinex","SOLUSD",1759249194967,5.73837827,205.83,205.8,34.64]
["bitfinex","SOLUSD",1759249195553,0.2,205.83,205.8,34.64]
["bitfinex","SOLUSD",1759249196150,5.05840411,205.83,205.8,34.64]
["bitfinex","SOLUSD",1759249196671,0.68,205.82,205.8,34.64]
["bitfinex","SOLUSD",1759249196970,4.85885039,205.81,205.8,48.23559401]
["bitfinex","SOLUSD",1759249197167,7.43628931,205.83,205.8,48.23559401]
["bitfinex","SOLUSD",1759249197360,5.73842228,205.83,205.8,48.23559401]
["bitfinex","SOLUSD",1759249197749,0.88,205.83,205.8,48.23559401]
["bitfinex","SOLUSD",1759249197964,0.2,205.83,205.8,48.23559401]
["bitfinex","SOLUSD",1759249198160,0.2,205.83,205.81,13.87991715]
["bitfinex","SOLUSD",1759249199173,0.2,205.83,205.82,48.23559401]
["bitfinex","SOLUSD",1759249200165,7.4362453,205.83,205.82,34.64]
["bitfinex","SOLUSD",1759249200357,19.58219098,205.83,205.82,34.64]
["bitfinex","SOLUSD",1759249201182,0.2,205.83,205.82,48.23559401]
["bitfinex","SOLUSD",1759249201499,0.2,205.83,205.82,50.21778418]
["bitfinex","SOLUSD",1759249201797,0.2,205.83,205.82,48.51991715]
["bitfinex","SOLUSD",1759249202090,0.2,205.83,205.82,55.0763985]
["bitfinex","SOLUSD",1759249202286,0.2,205.83,205.82,55.3663985]
["bitfinex","SOLUSD",1759249204277,0.2,205.83,205.82,56.31404338]
["bitfinex","SOLUSD",1759249204780,0.2,205.87,205.86,13.87991715]
["bitfinex","SOLUSD",1759249204962,0.2,205.87,205.86,51.14542906]
["bitfinex","SOLUSD",1759249205157,0.2,205.89,205.88,34.39559401]
["bitfinex","SOLUSD",1759249205483,0.2,205.89,205.88,71.94542906]
["bitfinex","SOLUSD",1759249205664,1e-08,205.89,205.88,72.52114889]
["bitfinex","SOLUSD",1759249205865,0.2,205.92,205.91,34.67991715]
["bitfinex","SOLUSD",1759249206076,0.2,205.92,205.91,71.94542906]
["bitfinex","SOLUSD",1759249206380,0.2,205.92,205.91,48.49991715]
["bitfinex","SOLUSD",1759249206757,0.88,205.92,205.91,48.49991715]
["bitfinex","SOLUSD",1759249206993,5.73625485,205.92,205.91,48.21559401]
["bitfinex","SOLUSD",1759249207196,8.38176676,205.92,205.83,0.09]
["bitfinex","SOLUSD",1759249207484,2.64551191,205.9,205.84,33.40551191]
["bitfinex","SOLUSD",1759249207684,3.32551191,205.89,205.85,30.76]
["bitfinex","SOLUSD",1759249207983,2.64551191,205.87,205.85,30.76]
["bitfinex","SOLUSD",1759249208283,2.64551191,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1759249208664,3.32551191,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1759249208866,3.32551191,205.87,205.83,13.59559401]
["bitfinex","SOLUSD",1759249209068,0.68,205.86,205.85,34.62]
["bitfinex","SOLUSD",1759249209285,8.18318217,205.86,205.77,16.24110592]
["bitfinex","SOLUSD",1759249209485,0.68,205.85,205.78,34.64]
["bitfinex","SOLUSD",1759249209687,0.68,205.85,205.79,0.28432314]
["bitfinex","SOLUSD",1759249209897,2.64551191,205.83,205.78,34.64]
["bitfinex","SOLUSD",1759249210180,2.64551191,205.81,205.8,13.59559401]
["bitfinex","SOLUSD",1759249210382,3.32551191,205.82,205.8,13.59559401]
["bitfinex","SOLUSD",1759249210776,3.32551191,205.81,205.8,13.59559401]
["bitfinex","SOLUSD",1759249211172,8.1843623,205.81,205.79,34.64]
["bitfinex","SOLUSD",1759249211467,3.32551191,205.8,205.79,34.64]
["bitfinex","SOLUSD",1759249212180,0.68,205.8,205.79,34.64]
["bitfinex","SOLUSD",1759249212385,7.32440859,205.8,205.79,34.64]
["bitfinex","SOLUSD",1759249212883,0.68,205.8,205.79,34.64]
["bitfinex","SOLUSD",1759249213087,7.32440859,205.8,205.79,34.64]
["bitfinex","SOLUSD",1759249213462,12.18349508,205.8,205.79,34.64]
["bitfinex","SOLUSD",1759249213666,24.3312113,205.8,205.72,13.59559401]
["bitfinex","SOLUSD",1759249213881,0.68,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1759249214161,0.68,205.78,205.75,34.64]
["bitfinex","SOLUSD",1759249214367,0.68,205.77,205.75,34.64]
["bitfinex","SOLUSD",1759249214567,0.68,205.76,205.75,34.64]
["bitfinex","SOLUSD",1759249214782,4.8600311,205.76,205.75,34.64]
["bitfinex","SOLUSD",1759249214982,4.8600311,205.76,205.62,3.91440655]
["bitfinex","SOLUSD",1759249214983,5.5400311,205.76,205.64,0.09]
["bitfinex","SOLUSD",1759249215282,6.64440859,205.7,205.66,13.59559401]
["bitfinex","SOLUSD",1759249215675,6.64440859,205.7,205.65,34.64]
["bitfinex","SOLUSD",1759249215881,6.64440859,205.7,205.65,34.73]
["bitfinex","SOLUSD",1759249216072,6.64440859,205.7,205.66,18.7423079]
["bitfinex","SOLUSD",1759249216394,6.64440859,205.71,205.66,18.45798476]
["bitfinex","SOLUSD",1759249216577,7.32440859,205.71,205.66,13.59559401]
["bitfinex","SOLUSD",1759249216777,7.32440859,205.71,205.67,0.28432314]
["bitfinex","SOLUSD",1759249216998,6.64440859,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1759249217164,7.32440859,205.7,205.62,13.59559401]
["bitfinex","SOLUSD",1759249217369,6.64440859,205.67,205.63,34.64]
["bitfinex","SOLUSD",1759249217685,6.64440859,205.68,205.63,34.64]
["bitfinex","SOLUSD",1759249217880,6.64440859,205.68,205.64,0.28432314]
["bitfinex","SOLUSD",1759249218066,7.30440859,205.68,205.64,0.28432314]
["bitfinex","SOLUSD",1759249218263,6.64440859,205.68,205.63,54.31290491]
["bitfinex","SOLUSD",1759249218882,6.64440859,205.68,205.64,0.28432314]
["bitfinex","SOLUSD",1759249219080,6.64440859,205.67,205.64,0.28432314]
["bitfinex","SOLUSD",1759249219291,7.30440859,205.67,205.64,0.28432314]
["bitfinex","SOLUSD",1759249219495,6.64440859,205.65,205.63,34.64]
["bitfinex","SOLUSD",1759249219676,7.30440859,205.64,205.63,34.64]
["bitfinex","SOLUSD",1759249220188,12.16727573,205.64,205.63,34.64]
["bitfinex","SOLUSD",1759249220766,5.52286714,205.64,205.63,34.64]
["bitfinex","SOLUSD",1759249220963,12.16727573,205.64,205.63,34.64]
["bitfinex","SOLUSD",1759249221592,12.16727573,205.64,205.59,13.59559401]
["bitfinex","SOLUSD",1759249221767,6.64440859,205.6,205.59,13.87991715]
["bitfinex","SOLUSD",1759249221974,6.64440859,205.61,205.59,48.57991715]
["bitfinex","SOLUSD",1759249222186,4.86286714,205.64,205.58,0.1]
["bitfinex","SOLUSD",1759249222187,12.16822181,205.6,205.58,0.1]
["bitfinex","SOLUSD",1759249222494,6.64440859,205.59,205.58,48.39559401]
["bitfinex","SOLUSD",1759249222788,7.30440859,205.59,205.58,48.39559401]
["bitfinex","SOLUSD",1759249223387,6.64440859,205.6,205.58,48.39559401]
["bitfinex","SOLUSD",1759249223576,6.64440859,205.61,205.58,48.39559401]
["bitfinex","SOLUSD",1759249223772,0.69,205.62,205.59,13.59559401]
["bitfinex","SOLUSD",1759249223975,6.64440859,205.63,205.59,13.59559401]
["bitfinex","SOLUSD",1759249224490,7.33440859,205.63,205.59,13.59559401]
["bitfinex","SOLUSD",1759249224693,6.64440859,205.63,205.59,18.45955032]
["bitfinex","SOLUSD",1759249225274,7.33440859,205.63,205.6,0.28432314]
["bitfinex","SOLUSD",1759249225586,6.64440859,205.62,205.61,48.27559401]
["bitfinex","SOLUSD",1759249226518,0.69,205.68,205.62,13.87991715]
["bitfinex","SOLUSD",1759249226796,12.15342498,205.71,205.62,13.87991715]
["bitfinex","SOLUSD",1759249226797,6.64440859,205.66,205.62,13.87991715]
["bitfinex","SOLUSD",1759249226971,7.33440859,205.66,205.62,13.87991715]
["bitfinex","SOLUSD",1759249227584,0.69,205.66,205.62,13.87991715]
["bitfinex","SOLUSD",1759249227986,6.64440859,205.64,205.62,13.87991715]
["bitfinex","SOLUSD",1759249228593,6.64440859,205.65,205.62,13.87991715]
["bitfinex","SOLUSD",1759249228802,7.33440859,205.65,205.62,13.87991715]
["bitfinex","SOLUSD",1759249229795,11.50707052,205.65,205.62,13.87991715]
["bitfinex","SOLUSD",1759249229979,6.64440859,205.63,205.61,34.68]
["bitfinex","SOLUSD",1759249230176,0.69,205.62,205.61,48.27559401]
["bitfinex","SOLUSD",1759249230595,7.33440859,205.62,205.61,34.68]
["bitfinex","SOLUSD",1759249231108,6.64440859,205.63,205.61,34.68]
["bitfinex","SOLUSD",1759249231289,7.33440859,205.63,205.61,34.68]
["bitfinex","SOLUSD",1759249231602,6.64440859,205.63,205.61,34.68]
["bitfinex","SOLUSD",1759249231918,6.64440859,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1759249232303,7.33440859,205.65,205.62,13.59559401]
["bitfinex","SOLUSD",1759249232491,0.69,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1759249232809,7.33440859,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1759249233005,6.64440859,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1759249233317,6.64440859,205.65,205.62,13.59559401]
["bitfinex","SOLUSD",1759249233694,6.64440859,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1759249233901,0.69,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1759249234209,11.50657518,205.67,205.62,13.59559401]
["bitfinex","SOLUSD",1759249234394,5.55186052,205.69,205.64,13.59559401]
["bitfinex","SOLUSD",1759249234708,12.15202496,205.73,205.63,0.37432314]
["bitfinex","SOLUSD",1759249234709,4.86147817,205.7,205.66,13.59559401]
["bitfinex","SOLUSD",1759249234917,6.64440859,205.7,205.66,13.59559401]
["bitfinex","SOLUSD",1759249235073,0.69,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1759249235575,6.64440859,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1759249235775,0.69,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1759249236317,11.50629927,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1759249236683,0.69,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1759249237404,6.64440859,205.7,205.66,13.59559401]
["bitfinex","SOLUSD",1759249237616,0.69,205.69,205.67,0.28432314]
["bitfinex","SOLUSD",1759249237907,0.69,205.69,205.68,48.25559401]
["bitfinex","SOLUSD",1759249238226,11.50588324,205.7,205.68,48.25559401]
["bitfinex","SOLUSD",1759249238417,12.19588324,205.7,205.68,48.25559401]
["bitfinex","SOLUSD",1759249238726,7.33440859,205.7,205.68,48.25559401]
["bitfinex","SOLUSD",1759249238906,12.19592246,205.7,205.68,48.25559401]
["bitfinex","SOLUSD",1759249239305,7.33440859,205.69,205.68,34.66]
["bitfinex","SOLUSD",1759249239503,28.13440859,205.69,205.68,34.66]
["bitfinex","SOLUSD",1759249239894,27.44440859,205.69,205.68,34.66]
["bitfinex","SOLUSD",1759249240194,7.33440859,205.7,205.68,34.66]
["bitfinex","SOLUSD",1759249240396,0.69,205.69,205.68,34.66]
["bitfinex","SOLUSD",1759249240602,7.33440859,205.69,205.68,34.66]
["bitfinex","SOLUSD",1759249242117,12.19609365,205.69,205.68,34.66]
["bitfinex","SOLUSD",1759249242823,7.33440859,205.69,205.68,34.66]
["bitfinex","SOLUSD",1759249243320,6.64440859,205.7,205.68,34.66]
["bitfinex","SOLUSD",1759249243517,0.69,205.69,205.68,34.66]
["bitfinex","SOLUSD",1759249244028,12.19609365,205.69,205.68,34.66]
["bitfinex","SOLUSD",1759249244220,7.33440859,205.69,205.68,34.66]
["bitfinex","SOLUSD",1759249244429,6.64440859,205.7,205.68,34.66]
["bitfinex","SOLUSD",1759249244807,12.19587621,205.7,205.68,34.66]
["bitfinex","SOLUSD",1759249245009,7.33440859,205.72,205.68,34.66]
["bitfinex","SOLUSD",1759249245506,6.64440859,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1759249245705,7.33440859,205.75,205.7,0.28432314]
["bitfinex","SOLUSD",1759249245919,4.85932261,205.79,205.72,13.59559401]
["bitfinex","SOLUSD",1759249246228,6.64440859,205.77,205.73,0.28432314]
["bitfinex","SOLUSD",1759249246420,6.64440859,205.77,205.74,34.66]
["bitfinex","SOLUSD",1759249246627,7.33440859,205.76,205.74,34.66]
["bitfinex","SOLUSD",1759249247114,7.33440859,205.75,205.74,34.66]
["bitfinex","SOLUSD",1759249248618,12.1946759,205.75,205.74,34.66]
["bitfinex","SOLUSD",1759249249332,7.33440859,205.75,205.74,34.66]
["bitfinex","SOLUSD",1759249249826,12.1946759,205.75,205.74,34.66]
["bitfinex","SOLUSD",1759249250207,12.1946759,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1759249250408,12.1946759,205.75,205.72,34.66]
["bitfinex","SOLUSD",1759249250607,6.64440859,205.76,205.72,0.28432314]
["bitfinex","SOLUSD",1759249250832,11.5040794,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1759249251030,12.1940794,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1759249251335,0.69,205.77,205.74,13.59559401]
["bitfinex","SOLUSD",1759249251524,7.33440859,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1759249251908,6.64440859,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1759249252325,12.19444091,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1759249252528,6.64440859,205.78,205.74,18.45609174]
["bitfinex","SOLUSD",1759249252831,0.68,205.81,205.76,13.59559401]
["bitfinex","SOLUSD",1759249253039,11.50283428,205.83,205.78,13.59559401]
["bitfinex","SOLUSD",1759249253209,6.64440859,205.85,205.79,0.28432314]
["bitfinex","SOLUSD",1759249253415,6.64440859,205.84,205.8,48.23559401]
["bitfinex","SOLUSD",1759249254037,6.64440859,205.81,205.78,34.64]
["bitfinex","SOLUSD",1759249254339,4.85858344,205.83,205.78,34.64]
["bitfinex","SOLUSD",1759249254514,6.64440859,205.84,205.8,0.28432314]
["bitfinex","SOLUSD",1759249254709,6.64440859,205.84,205.81,34.64]
["bitfinex","SOLUSD",1759249254933,6.64440859,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1759249255123,0.68,205.84,205.82,13.59559401]
["bitfinex","SOLUSD",1759249255312,7.32440859,205.84,205.82,13.59559401]
["bitfinex","SOLUSD",1759249255633,6.64440859,205.84,205.82,13.59559401]
["bitfinex","SOLUSD",1759249255822,7.32440859,205.84,205.82,13.59559401]
["bitfinex","SOLUSD",1759249256334,8.18563229,205.84,205.82,13.59559401]
["bitfinex","SOLUSD",1759249256512,3.3274002,205.83,205.77,13.59559401]
["bitfinex","SOLUSD",1759249256715,2.6474002,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1759249256921,2.6474002,205.78,205.77,48.51991715]
["bitfinex","SOLUSD",1759249257422,2.6474002,205.79,205.77,48.51991715]
["bitfinex","SOLUSD",1759249257621,2.6474002,205.8,205.77,48.51991715]
["bitfinex","SOLUSD",1759249257823,5.53790624,205.85,205.78,0.28432314]
["bitfinex","SOLUSD",1759249258031,2.6474002,205.82,205.78,0.28432314]
["bitfinex","SOLUSD",1759249258343,2.6474002,205.85,205.8,0.28432314]
["bitfinex","SOLUSD",1759249258542,2.6474002,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1759249258747,2.6474002,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759249258923,3.3274002,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759249259328,0.68,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1759249259824,8.18531022,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1759249260350,7.32025481,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1759249260525,7.32025481,205.84,205.81,34.64]
["bitfinex","SOLUSD",1759249260842,11.49820881,205.85,205.81,34.64]
["bitfinex","SOLUSD",1759249261014,6.64025481,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1759249261219,0.2,205.92,205.83,0.09]
["bitfinex","SOLUSD",1759249261423,0.2,205.92,205.91,0.28432314]
["bitfinex","SOLUSD",1759249261621,0.2,205.92,205.91,55.27017196]
["bitfinex","SOLUSD",1759249261844,0.11,205.92,205.91,60.12666265]
["bitfinex","SOLUSD",1759249262052,0.2,205.93,205.92,13.87991715]
["bitfinex","SOLUSD",1759249262250,0.2,205.93,205.92,41.32017196]
["bitfinex","SOLUSD",1759249262741,0.2,205.93,205.92,41.80579744]
["bitfinex","SOLUSD",1759249263129,0.2,205.93,205.92,76.02017196]
["bitfinex","SOLUSD",1759249263860,0.2,205.93,205.92,80.87642681]
["bitfinex","SOLUSD",1759249264015,0.2,205.93,205.92,34.67991715]
["bitfinex","SOLUSD",1759249264222,0.2,205.93,205.92,55.20017196]
["bitfinex","SOLUSD",1759249264848,0.2,205.93,205.92,60.05642681]
["bitfinex","SOLUSD",1759249266343,0.2,205.93,205.92,57.90186153]
["bitfinex","SOLUSD",1759249267018,0.2,205.93,205.92,18.36560668]
["bitfinex","SOLUSD",1759249267224,0.2,205.93,205.92,53.02560668]
["bitfinex","SOLUSD",1759249267647,0.2,205.93,205.92,57.88186153]
["bitfinex","SOLUSD",1759249268528,0.2,205.96,205.95,34.67991715]
["bitfinex","SOLUSD",1759249268731,0.2,205.96,205.95,73.86560668]
["bitfinex","SOLUSD",1759249269848,0.2,206.03,206.02,18.36560668]
["bitfinex","SOLUSD",1759249270154,0.2,206.03,206.02,13.87991715]
["bitfinex","SOLUSD",1759249270328,0.2,206.03,206.02,53.08560668]
["bitfinex","SOLUSD",1759249270663,0.2,206.03,206.02,57.93950435]
["bitfinex","SOLUSD",1759249272456,0.2,206.03,206.02,72.73298517]
["bitfinex","SOLUSD",1759249274834,1e-08,206.04,206.03,13.87991715]
["bitfinex","SOLUSD",1759249275044,0.2,206.08,206.07,13.87991715]
["bitfinex","SOLUSD",1759249275248,0.2,206.08,206.07,53.06560668]
["bitfinex","SOLUSD",1759249276467,0.2,206.08,206.07,0.28432314]
["bitfinex","SOLUSD",1759249276635,0.2,206.08,206.07,39.47001267]
["bitfinex","SOLUSD",1759249276968,0.88,206.08,206.07,48.31559401]
["bitfinex","SOLUSD",1759249277869,0.88,206.08,206.07,48.59991715]
["bitfinex","SOLUSD",1759249278040,0.88,206.08,206.07,53.08560668]
["bitfinex","SOLUSD",1759249278443,0.2,206.08,206.07,53.08560668]
["bitfinex","SOLUSD",1759249279361,0.2,206.08,206.07,57.93832662]
["bitfinex","SOLUSD",1759249280067,0.2,206.08,206.07,48.59991715]
["bitfinex","SOLUSD",1759249280068,0.92,206.08,206.07,48.59991715]
["bitfinex","SOLUSD",1759249280472,0.2,206.08,206.07,57.93832662]
["bitfinex","SOLUSD",1759249280849,0.2,206.08,206.07,53.45263709]
["bitfinex","SOLUSD",1759249281064,0.2,206.08,206.07,23.21832662]
["bitfinex","SOLUSD",1759249281266,0.2,206.08,206.07,57.93832662]
["bitfinex","SOLUSD",1759249282059,0.2,206.08,206.07,23.21832662]
["bitfinex","SOLUSD",1759249282367,0.2,206.08,206.07,57.93832662]
["bitfinex","SOLUSD",1759249282751,0.2,206.08,206.07,18.73263709]
["bitfinex","SOLUSD",1759249282953,0.89,206.08,206.07,57.93832662]
["bitfinex","SOLUSD",1759249283141,0.2,206.08,206.07,23.07616505]
["bitfinex","SOLUSD",1759249283348,0.2,206.08,206.07,57.93832662]
["bitfinex","SOLUSD",1759249283671,0.2,206.08,206.07,23.07616505]
["bitfinex","SOLUSD",1759249283976,0.2,206.08,206.07,57.95832662]
["bitfinex","SOLUSD",1759249284553,0.2,206.08,206.07,13.87991715]
["bitfinex","SOLUSD",1759249284766,0.2,206.08,206.07,57.95832662]
["bitfinex","SOLUSD",1759249287149,0.2,206.08,206.07,27.11263091]
["bitfinex","SOLUSD",1759249287469,0.2,206.08,206.07,61.83263091]
["bitfinex","SOLUSD",1759249287869,0.2,206.09,206.08,39.16560668]
["bitfinex","SOLUSD",1759249288248,0.2,206.09,206.08,23.21809115]
["bitfinex","SOLUSD",1759249290268,0.2,206.09,206.08,18.73240162]
["bitfinex","SOLUSD",1759249290466,0.2,206.09,206.08,23.21809115]
["bitfinex","SOLUSD",1759249291282,0.2,206.09,206.08,18.73240162]
["bitfinex","SOLUSD",1759249291463,0.89,206.09,206.08,48.27559401]
["bitfinex","SOLUSD",1759249291655,0.2,206.09,206.08,57.61376801]
["bitfinex","SOLUSD",1759249291982,0.2,206.09,206.08,57.89809115]
["bitfinex","SOLUSD",1759249294654,0.2,206.09,206.08,23.21809115]
["bitfinex","SOLUSD",1759249294872,0.2,206.09,206.08,57.89809115]
["bitfinex","SOLUSD",1759249295373,0.2,206.1,206.09,0.28432314]
["bitfinex","SOLUSD",1759249295568,0.2,206.13,206.12,34.67991715]
["bitfinex","SOLUSD",1759249295768,0.2,206.13,206.12,73.82560668]
["bitfinex","SOLUSD",1759249296176,0.1,206.15,206.13,13.87991715]
["bitfinex","SOLUSD",1759249296362,0.1,206.15,206.14,78.69667876]
["bitfinex","SOLUSD",1759249297051,0.79,206.15,206.14,78.67667876]
["bitfinex","SOLUSD",1759249297564,0.1,206.15,206.14,78.67667876]
["bitfinex","SOLUSD",1759249298385,212.2,206.33,206.14,78.67667876]
["bitfinex","SOLUSD",1759249298386,0.69,206.21,206.2,13.59559401]
["bitfinex","SOLUSD",1759249298571,0.69,206.21,206.2,53.04560668]
["bitfinex","SOLUSD",1759249298891,0.1,206.29,206.24,0.28432314]
["bitfinex","SOLUSD",1759249299104,0.69,206.28,206.27,18.36560668]
["bitfinex","SOLUSD",1759249299269,0.69,206.28,206.27,53.04560668]
["bitfinex","SOLUSD",1759249299854,0.69,206.28,206.27,48.55991715]
["bitfinex","SOLUSD",1759249300889,0.69,206.28,206.27,13.87991715]
["bitfinex","SOLUSD",1759249301186,0.69,206.28,206.27,48.55991715]
["bitfinex","SOLUSD",1759249301693,5.53777971,206.28,206.27,48.27559401]
["bitfinex","SOLUSD",1759249303278,10.02346924,206.28,206.18,20.8]
["bitfinex","SOLUSD",1759249303584,5.17568953,206.27,206.22,13.59559401]
["bitfinex","SOLUSD",1759249303783,4.48568953,206.26,206.18,20.8]
["bitfinex","SOLUSD",1759249304087,5.17568953,206.25,206.2,13.59559401]
["bitfinex","SOLUSD",1759249304279,5.17568953,206.25,206.21,34.66]
["bitfinex","SOLUSD",1759249304485,0.69,206.24,206.2,13.59559401]
["bitfinex","SOLUSD",1759249304670,0.69,206.24,206.21,34.66]
["bitfinex","SOLUSD",1759249304863,0.69,206.23,206.22,0.14216157]
["bitfinex","SOLUSD",1759249305067,0.69,206.23,206.22,0.28432314]
["bitfinex","SOLUSD",1759249305272,0.69,206.23,206.22,13.87991715]
["bitfinex","SOLUSD",1759249305476,0.69,206.23,206.22,18.36560668]
["bitfinex","SOLUSD",1759249306171,0.69,206.26,206.22,18.36560668]
["bitfinex","SOLUSD",1759249306376,0.1,206.29,206.26,13.87991715]
["bitfinex","SOLUSD",1759249306578,0.1,206.29,206.28,18.36560668]
["bitfinex","SOLUSD",1759249306890,0.1,206.29,206.28,57.91338639]
["bitfinex","SOLUSD",1759249307266,0.1,206.29,206.28,53.06560668]
["bitfinex","SOLUSD",1759249307462,0.79,206.29,206.28,0.28432314]
["bitfinex","SOLUSD",1759249307704,0.79,206.29,206.28,48.57991715]
["bitfinex","SOLUSD",1759249307887,0.79,206.29,206.28,57.91338639]
["bitfinex","SOLUSD",1759249308203,0.79,206.29,206.28,53.06560668]
["bitfinex","SOLUSD",1759249309303,0.79,206.29,206.28,67.63804646]
["bitfinex","SOLUSD",1759249309792,0.79,206.29,206.28,13.59559401]
["bitfinex","SOLUSD",1759249309971,0.79,206.29,206.28,48.27559401]
["bitfinex","SOLUSD",1759249310173,0.79,206.29,206.28,12.87559401]
["bitfinex","SOLUSD",1759249310491,10.12323424,206.29,206.28,46.85559401]
["bitfinex","SOLUSD",1759249310681,10.12323424,206.29,206.28,34.7]
["bitfinex","SOLUSD",1759249310994,5.63754471,206.29,206.28,34.7]
["bitfinex","SOLUSD",1759249311774,0.79,206.29,206.28,34.98432314]
["bitfinex","SOLUSD",1759249311984,0.1,206.29,206.28,60.27001267]
["bitfinex","SOLUSD",1759249312489,0.1,206.29,206.28,57.91338639]
["bitfinex","SOLUSD",1759249312697,0.1,206.29,206.28,58.57338639]
["bitfinex","SOLUSD",1759249313067,0.1,206.29,206.28,57.91338639]
["bitfinex","SOLUSD",1759249313272,0.1,206.29,206.28,58.60338639]
["bitfinex","SOLUSD",1759249313709,0.1,206.3,206.29,13.87991715]
["bitfinex","SOLUSD",1759249313918,0.1,206.3,206.29,19.05560668]
["bitfinex","SOLUSD",1759249314982,0.1,206.36,206.35,34.39559401]
["bitfinex","SOLUSD",1759249315184,0.1,206.36,206.35,73.90560668]
["bitfinex","SOLUSD",1759249315703,0.1,206.36,206.35,57.95174188]
["bitfinex","SOLUSD",1759249316201,0.1,206.36,206.35,53.46605235]
["bitfinex","SOLUSD",1759249316375,0.1,206.36,206.35,57.95174188]
["bitfinex","SOLUSD",1759249317383,0.1,206.36,206.35,53.46605235]
["bitfinex","SOLUSD",1759249317583,0.1,206.36,206.35,57.95174188]
["bitfinex","SOLUSD",1759249317884,0.78,206.36,206.35,18.08128354]
["bitfinex","SOLUSD",1759249318092,0.78,206.36,206.35,52.84128354]
["bitfinex","SOLUSD",1759249318283,0.1,206.36,206.35,52.84128354]
["bitfinex","SOLUSD",1759249318492,0.1,206.36,206.35,53.12560668]
["bitfinex","SOLUSD",1759249318804,0.1,206.36,206.35,63.14743141]
["bitfinex","SOLUSD",1759249319295,0.78,206.44,206.43,18.36560668]
["bitfinex","SOLUSD",1759249319487,0.78,206.44,206.43,53.16560668]
["bitfinex","SOLUSD",1759249320002,0.78,206.44,206.43,48.67991715]
["bitfinex","SOLUSD",1759249320776,0.1,206.44,206.43,48.67991715]
["bitfinex","SOLUSD",1759249320983,0.1,206.44,206.43,53.16560668]
["bitfinex","SOLUSD",1759249321197,0.1,206.44,206.43,48.67991715]
["bitfinex","SOLUSD",1759249321401,0.1,206.44,206.43,53.16560668]
["bitfinex","SOLUSD",1759249321597,0.1,206.44,206.43,58.00986381]
["bitfinex","SOLUSD",1759249322314,0.1,206.44,206.43,53.16560668]
["bitfinex","SOLUSD",1759249322520,0.1,206.44,206.43,58.69986381]
["bitfinex","SOLUSD",1759249325009,0.1,206.44,206.43,18.08128354]
["bitfinex","SOLUSD",1759249325195,5.62402247,206.44,206.43,48.35559401]
["bitfinex","SOLUSD",1759249325411,5.62402247,206.44,206.34,37.82]
["bitfinex","SOLUSD",1759249325412,10.109712,206.44,206.34,37.82]
["bitfinex","SOLUSD",1759249325583,4.48568953,206.41,206.34,37.82]
["bitfinex","SOLUSD",1759249325781,5.16568953,206.4,206.35,34.78]
["bitfinex","SOLUSD",1759249326024,17.05407866,206.44,206.35,34.78]
["bitfinex","SOLUSD",1759249326025,0.68,206.39,206.35,34.78]
["bitfinex","SOLUSD",1759249326194,0.68,206.39,206.38,13.59559401]
["bitfinex","SOLUSD",1759249326407,0.68,206.42,206.39,13.59559401]
["bitfinex","SOLUSD",1759249326712,4.94402247,206.44,206.41,13.59559401]
["bitfinex","SOLUSD",1759249327023,0.1,206.44,206.42,34.84]
["bitfinex","SOLUSD",1759249327311,5.52425713,206.43,206.42,34.84]
["bitfinex","SOLUSD",1759249327621,0.1,206.44,206.42,34.84]
["bitfinex","SOLUSD",1759249327786,0.1,206.44,206.43,18.08128354]
["bitfinex","SOLUSD",1759249327985,0.1,206.44,206.43,13.87991715]
["bitfinex","SOLUSD",1759249328183,0.78,206.44,206.42,4.48568953]
["bitfinex","SOLUSD",1759249328399,0.68,206.43,206.38,13.87991715]
["bitfinex","SOLUSD",1759249328618,0.68,206.42,206.4,13.59559401]
["bitfinex","SOLUSD",1759249328832,0.68,206.41,206.4,13.59559401]
["bitfinex","SOLUSD",1759249329926,0.78,206.44,206.41,0.28432314]
["bitfinex","SOLUSD",1759249330126,0.1,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759249330501,0.1,206.44,206.43,20.19600732]
["bitfinex","SOLUSD",1759249330816,0.1,206.44,206.43,20.48033046]
["bitfinex","SOLUSD",1759249331139,0.1,206.44,206.43,41.97033046]
["bitfinex","SOLUSD",1759249331307,0.1,206.44,206.43,46.81458759]
["bitfinex","SOLUSD",1759249333211,0.1,206.44,206.43,81.65458759]
["bitfinex","SOLUSD",1759249333841,0.1,206.44,206.43,69.51991715]
["bitfinex","SOLUSD",1759249334136,0.1,206.44,206.43,34.82]
["bitfinex","SOLUSD",1759249334338,0.1,206.44,206.43,55.01600732]
["bitfinex","SOLUSD",1759249334503,0.1,206.44,206.43,55.70600732]
["bitfinex","SOLUSD",1759249334931,0.1,206.44,206.43,41.97033046]
["bitfinex","SOLUSD",1759249335132,0.1,206.44,206.43,48.69991715]
["bitfinex","SOLUSD",1759249335433,0.1,206.44,206.43,60.83458759]
["bitfinex","SOLUSD",1759249339819,25.0157671,206.65,206.47,34.39559401]
["bitfinex","SOLUSD",1759249340126,0.66,206.57,206.55,6.60041331]
["bitfinex","SOLUSD",1759249340323,27.40041331,206.61,206.56,34.84]
["bitfinex","SOLUSD",1759249340633,6.60041331,206.61,206.56,34.84]
["bitfinex","SOLUSD",1759249340831,21.46,206.6,206.56,34.84]
["bitfinex","SOLUSD",1759249341040,5.50050534,206.59,206.56,41.44041331]
["bitfinex","SOLUSD",1759249341209,5.50050534,206.59,206.56,34.84]
["bitfinex","SOLUSD",1759249341410,0.66,206.58,206.56,41.44041331]
["bitfinex","SOLUSD",1759249341632,0.66,206.57,206.56,34.84]
["bitfinex","SOLUSD",1759249342310,0.66,206.57,206.56,41.42041331]
["bitfinex","SOLUSD",1759249342638,0.66,206.57,206.56,34.82]
["bitfinex","SOLUSD",1759249342833,0.66,206.57,206.56,41.42041331]
["bitfinex","SOLUSD",1759249343138,5.500974,206.57,206.56,34.82]
["bitfinex","SOLUSD",1759249343435,5.500974,206.57,206.56,41.42041331]
["bitfinex","SOLUSD",1759249343630,0.66,206.57,206.56,41.42041331]
["bitfinex","SOLUSD",1759249344013,5.530974,206.57,206.53,0.28432314]
["bitfinex","SOLUSD",1759249344235,5.530974,206.57,206.54,34.8]
["bitfinex","SOLUSD",1759249344436,0.69,206.56,206.54,34.8]
["bitfinex","SOLUSD",1759249344618,0.69,206.55,206.54,34.8]
["bitfinex","SOLUSD",1759249345520,5.53144274,206.55,206.54,34.8]
["bitfinex","SOLUSD",1759249345719,24.23546292,206.55,206.49,0.14216157]
["bitfinex","SOLUSD",1759249346124,17.63504961,206.55,206.5,34.78]
["bitfinex","SOLUSD",1759249346337,7.29041331,206.54,206.5,34.78]
["bitfinex","SOLUSD",1759249346839,7.29041331,206.53,206.5,34.78]
["bitfinex","SOLUSD",1759249347083,5.53214603,206.52,206.5,34.78]
["bitfinex","SOLUSD",1759249347237,0.69,206.51,206.48,0.28432314]
["bitfinex","SOLUSD",1759249347417,0.69,206.5,206.45,0.68]
["bitfinex","SOLUSD",1759249347616,0.69,206.5,206.46,6.60041331]
["bitfinex","SOLUSD",1759249347821,0.69,206.5,206.47,34.78]
["bitfinex","SOLUSD",1759249348649,0.69,206.49,206.48,34.76]
["bitfinex","SOLUSD",1759249349029,5.53284953,206.49,206.48,34.76]
["bitfinex","SOLUSD",1759249349620,24.24038667,206.49,206.39,14.27559401]
["bitfinex","SOLUSD",1759249349822,0.69,206.48,206.37,6.60041331]
["bitfinex","SOLUSD",1759249350162,0.69,206.47,206.4,6.60041331]
["bitfinex","SOLUSD",1759249350444,0.69,206.47,206.41,42.08041331]
["bitfinex","SOLUSD",1759249350639,0.69,206.47,206.42,34.82]
["bitfinex","SOLUSD",1759249350852,7.29041331,206.46,206.42,34.82]
["bitfinex","SOLUSD",1759249351049,16.95489996,206.43,206.42,34.82]
["bitfinex","SOLUSD",1759249351226,17.64489996,206.43,206.31,0.68]
["bitfinex","SOLUSD",1759249351532,6.60041331,206.39,206.32,41.44041331]
["bitfinex","SOLUSD",1759249351923,6.60041331,206.39,206.33,13.59559401]
["bitfinex","SOLUSD",1759249352121,7.29041331,206.38,206.34,34.84]
["bitfinex","SOLUSD",1759249352325,20.75605228,206.43,206.35,34.84]
["bitfinex","SOLUSD",1759249352557,21.44605228,206.43,206.35,35.52]
["bitfinex","SOLUSD",1759249352726,6.60041331,206.42,206.35,42.12041331]
["bitfinex","SOLUSD",1759249352931,5.53472651,206.41,206.35,42.12041331]
["bitfinex","SOLUSD",1759249353131,12.13513982,206.41,206.35,35.52]
["bitfinex","SOLUSD",1759249353349,12.13513982,206.41,206.35,34.84]
["bitfinex","SOLUSD",1759249353945,23.5569561,206.41,206.35,34.84]
["bitfinex","SOLUSD",1759249354245,0.69,206.4,206.36,34.88]
["bitfinex","SOLUSD",1759249354445,6.60041331,206.37,206.34,34.88]
["bitfinex","SOLUSD",1759249354658,0.69,206.36,206.34,34.88]
["bitfinex","SOLUSD",1759249354861,0.69,206.35,206.25,14.79591563]
["bitfinex","SOLUSD",1759249355032,5.53619748,206.35,206.27,13.59559401]
["bitfinex","SOLUSD",1759249355356,0.69,206.39,206.29,13.59559401]
["bitfinex","SOLUSD",1759249355532,0.69,206.39,206.26,72.66877771]
["bitfinex","SOLUSD",1759249355533,0.69,206.44,206.34,0.28432314]
["bitfinex","SOLUSD",1759249356138,6.60041331,206.41,206.34,13.87991715]
["bitfinex","SOLUSD",1759249356460,0.69,206.46,206.38,13.59559401]
["bitfinex","SOLUSD",1759249356757,0.69,206.46,206.39,42.50473645]
["bitfinex","SOLUSD",1759249357068,12.13411075,206.46,206.39,42.50473645]
["bitfinex","SOLUSD",1759249357430,0.69,206.45,206.4,34.96]
["bitfinex","SOLUSD",1759249357667,6.60041331,206.42,206.41,34.96]
["bitfinex","SOLUSD",1759249357838,7.29041331,206.42,206.41,34.96]
["bitfinex","SOLUSD",1759249358148,7.29041331,206.42,206.35,0.14216157]
["bitfinex","SOLUSD",1759249358452,7.29041331,206.42,206.34,14.27559401]
["bitfinex","SOLUSD",1759249358453,6.60041331,206.4,206.36,34.96]
["bitfinex","SOLUSD",1759249358632,7.29041331,206.4,206.36,34.96]
["bitfinex","SOLUSD",1759249358950,4.84519598,206.39,206.37,34.96]
["bitfinex","SOLUSD",1759249359332,6.60041331,206.4,206.37,34.96]
["bitfinex","SOLUSD",1759249360048,12.13546307,206.4,206.37,34.96]
["bitfinex","SOLUSD",1759249360239,7.29041331,206.4,206.37,34.96]
["bitfinex","SOLUSD",1759249360445,6.60041331,206.42,206.37,34.96]
["bitfinex","SOLUSD",1759249360759,7.29041331,206.42,206.37,34.96]
["bitfinex","SOLUSD",1759249360931,5.53449181,206.42,206.37,35.64]
["bitfinex","SOLUSD",1759249361133,0.69,206.41,206.37,34.96]
["bitfinex","SOLUSD",1759249361439,11.44490512,206.42,206.38,0.68]
["bitfinex","SOLUSD",1759249361632,0.69,206.41,206.37,34.96]
["bitfinex","SOLUSD",1759249361828,4.84427808,206.43,206.37,34.96]
["bitfinex","SOLUSD",1759249362035,6.60041331,206.42,206.37,34.96]
["bitfinex","SOLUSD",1759249362260,11.44469139,206.43,206.38,0.68]
["bitfinex","SOLUSD",1759249362556,0.69,206.45,206.39,0.68]
["bitfinex","SOLUSD",1759249362758,5.5338095,206.45,206.39,0.68]
["bitfinex","SOLUSD",1759249362945,6.60041331,206.44,206.38,0.28432314]
["bitfinex","SOLUSD",1759249363259,11.44467044,206.43,206.38,0.28432314]
["bitfinex","SOLUSD",1759249363460,5.53425713,206.43,206.38,0.28432314]
["bitfinex","SOLUSD",1759249363750,11.44467044,206.43,206.34,0.68]
["bitfinex","SOLUSD",1759249363953,11.44444996,206.44,206.36,13.59559401]
["bitfinex","SOLUSD",1759249364164,6.60041331,206.41,206.34,6.60041331]
["bitfinex","SOLUSD",1759249364346,6.60041331,206.41,206.35,34.94]
["bitfinex","SOLUSD",1759249364539,0.69,206.4,206.31,6.60041331]
["bitfinex","SOLUSD",1759249364743,6.60041331,206.41,206.33,20.19600732]
["bitfinex","SOLUSD",1759249365040,6.60041331,206.41,206.34,0.96432314]
["bitfinex","SOLUSD",1759249365240,4.84473787,206.41,206.34,0.96432314]
["bitfinex","SOLUSD",1759249365450,6.60041331,206.42,206.36,0.28432314]
["bitfinex","SOLUSD",1759249365654,11.44491974,206.42,206.37,34.96]
["bitfinex","SOLUSD",1759249365972,7.29041331,206.42,206.37,34.96]
["bitfinex","SOLUSD",1759249366145,7.29041331,206.41,206.37,34.96]
["bitfinex","SOLUSD",1759249366546,6.60041331,206.38,206.32,0.14216157]
["bitfinex","SOLUSD",1759249366866,6.60041331,206.38,206.33,34.94]
["bitfinex","SOLUSD",1759249367155,4.84566555,206.37,206.33,35.62]
["bitfinex","SOLUSD",1759249367561,12.13585992,206.38,206.33,35.62]
["bitfinex","SOLUSD",1759249368347,7.29041331,206.38,206.33,40.46658297]
["bitfinex","SOLUSD",1759249368555,7.29041331,206.4,206.33,39.78658297]
["bitfinex","SOLUSD",1759249368753,6.60041331,206.41,206.34,0.96432314]
["bitfinex","SOLUSD",1759249368960,4.8445152,206.42,206.35,7.28041331]
["bitfinex","SOLUSD",1759249369154,7.29041331,206.43,206.35,7.28041331]
["bitfinex","SOLUSD",1759249369155,7.29041331,206.43,206.36,4.84590036]
["bitfinex","SOLUSD",1759249369355,4.84402247,206.44,206.37,35.6]
["bitfinex","SOLUSD",1759249369742,7.29041331,206.43,206.37,34.92]
["bitfinex","SOLUSD",1759249370053,6.60041331,206.43,206.37,34.92]
["bitfinex","SOLUSD",1759249370370,0.69,206.42,206.35,7.28041331]
["bitfinex","SOLUSD",1759249370548,4.84402247,206.44,206.38,34.92]
["bitfinex","SOLUSD",1759249370752,11.44443578,206.44,206.38,34.92]
["bitfinex","SOLUSD",1759249370952,6.60041331,206.42,206.38,34.92]
["bitfinex","SOLUSD",1759249371154,4.84472651,206.41,206.35,5.52612574]
["bitfinex","SOLUSD",1759249371354,4.84472651,206.41,206.36,34.9]
["bitfinex","SOLUSD",1759249371667,0.69,206.43,206.37,0.68]
["bitfinex","SOLUSD",1759249371848,7.29041331,206.43,206.38,34.9]
["bitfinex","SOLUSD",1759249372170,6.60041331,206.43,206.39,0.68]
["bitfinex","SOLUSD",1759249372367,17.64325744,206.45,206.39,0.68]
["bitfinex","SOLUSD",1759249372368,6.60041331,206.44,206.39,0.68]
["bitfinex","SOLUSD",1759249372572,5.53378784,206.45,206.38,34.9]
["bitfinex","SOLUSD",1759249372784,12.13420115,206.45,206.4,0.68]
["bitfinex","SOLUSD",1759249373355,0.68,206.44,206.38,39.74526594]
["bitfinex","SOLUSD",1759249373556,4.84378784,206.45,206.38,40.40526594]
["bitfinex","SOLUSD",1759249373763,6.60041331,206.44,206.38,40.40526594]
["bitfinex","SOLUSD",1759249374268,6.60041331,206.43,206.38,34.9]
["bitfinex","SOLUSD",1759249374457,6.60041331,206.43,206.39,0.66]
["bitfinex","SOLUSD",1759249375364,5.52449181,206.42,206.37,0.28432314]
["bitfinex","SOLUSD",1759249375670,4.84449181,206.42,206.4,34.86]
["bitfinex","SOLUSD",1759249376249,6.60041331,206.43,206.4,34.86]
["bitfinex","SOLUSD",1759249376448,12.12471337,206.43,206.4,34.86]
["bitfinex","SOLUSD",1759249376749,0.68,206.43,206.4,34.86]
["bitfinex","SOLUSD",1759249377046,7.28041331,206.43,206.4,34.86]
["bitfinex","SOLUSD",1759249377469,6.60041331,206.47,206.41,14.25559401]
["bitfinex","SOLUSD",1759249377977,5.52326171,206.48,206.42,0.66]
["bitfinex","SOLUSD",1759249378183,12.12367502,206.48,206.42,0.66]
["bitfinex","SOLUSD",1759249378746,11.44367502,206.48,206.42,0.66]
["bitfinex","SOLUSD",1759249379368,12.12367502,206.48,206.41,4.84466178]
["bitfinex","SOLUSD",1759249379850,12.12367502,206.48,206.41,5.50466178]
["bitfinex","SOLUSD",1759249380251,7.28041331,206.48,206.42,0.28432314]
["bitfinex","SOLUSD",1759249380478,12.12355768,206.48,206.42,0.28432314]
["bitfinex","SOLUSD",1759249380849,12.12355768,206.48,206.41,14.25559401]
["bitfinex","SOLUSD",1759249380850,6.60041331,206.46,206.41,0.28432314]
["bitfinex","SOLUSD",1759249381171,17.63085455,206.48,206.41,0.28432314]
["bitfinex","SOLUSD",1759249381373,11.44396654,206.46,206.4,34.86]
["bitfinex","SOLUSD",1759249381579,6.60041331,206.41,206.36,0.66]
["bitfinex","SOLUSD",1759249381776,6.60041331,206.41,206.37,34.82]
["bitfinex","SOLUSD",1759249382270,6.60041331,206.41,206.37,35.48]
["bitfinex","SOLUSD",1759249382656,6.60041331,206.38,206.31,6.60041331]
["bitfinex","SOLUSD",1759249382959,6.60041331,206.44,206.37,0.28432314]
["bitfinex","SOLUSD",1759249383269,6.60041331,206.44,206.38,35.46]
["bitfinex","SOLUSD",1759249383461,11.44456372,206.44,206.38,40.30530194]
["bitfinex","SOLUSD",1759249383976,11.44456372,206.44,206.38,35.46]
["bitfinex","SOLUSD",1759249384160,11.44456372,206.44,206.36,13.59559401]
["bitfinex","SOLUSD",1759249384161,6.60041331,206.42,206.39,34.84]
["bitfinex","SOLUSD",1759249384355,6.60041331,206.4,206.39,34.84]
["bitfinex","SOLUSD",1759249384592,7.28041331,206.4,206.39,34.84]
["bitfinex","SOLUSD",1759249385271,7.28041331,206.4,206.25,38.74406056]
["bitfinex","SOLUSD",1759249385454,6.60041331,206.38,206.31,20.19600732]
["bitfinex","SOLUSD",1759249385654,6.60041331,206.37,206.32,34.84]
["bitfinex","SOLUSD",1759249385854,6.60041331,206.37,206.32,35.5]
["bitfinex","SOLUSD",1759249386062,6.60041331,206.38,206.33,0.66]
["bitfinex","SOLUSD",1759249386270,12.12563596,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1759249386477,6.60041331,206.37,206.32,34.84]
["bitfinex","SOLUSD",1759249386780,6.60041331,206.35,206.28,0.66]
["bitfinex","SOLUSD",1759249387084,6.60041331,206.34,206.29,34.84]
["bitfinex","SOLUSD",1759249387275,6.60041331,206.37,206.3,20.85600732]
["bitfinex","SOLUSD",1759249387481,0.68,206.37,206.3,25.70315914]
["bitfinex","SOLUSD",1759249387657,6.60041331,206.37,206.31,0.66]
["bitfinex","SOLUSD",1759249387865,11.44606645,206.38,206.31,7.26041331]
["bitfinex","SOLUSD",1759249388978,11.44606645,206.38,206.3,18.44274583]
["bitfinex","SOLUSD",1759249388979,6.60041331,206.36,206.3,13.59559401]
["bitfinex","SOLUSD",1759249389673,7.28041331,206.35,206.31,34.84]
["bitfinex","SOLUSD",1759249389988,16.95923003,206.38,206.31,34.84]
["bitfinex","SOLUSD",1759249389989,7.28041331,206.34,206.31,34.84]
["bitfinex","SOLUSD",1759249390360,5.1510566,206.34,206.31,34.84]
["bitfinex","SOLUSD",1759249390584,4.4710566,206.32,206.25,20.01011982]
["bitfinex","SOLUSD",1759249390791,4.4710566,206.31,206.26,48.69991715]
["bitfinex","SOLUSD",1759249390970,5.1510566,206.3,206.24,37.8]
["bitfinex","SOLUSD",1759249391162,5.1510566,206.3,206.27,34.82]
["bitfinex","SOLUSD",1759249391163,0.68,206.3,206.27,34.82]
["bitfinex","SOLUSD",1759249391364,4.4710566,206.32,206.27,34.82]
["bitfinex","SOLUSD",1759249391690,0.68,206.31,206.27,34.82]
["bitfinex","SOLUSD",1759249391866,0.68,206.3,206.27,34.82]
["bitfinex","SOLUSD",1759249392180,0.68,206.3,206.28,34.84]
["bitfinex","SOLUSD",1759249392390,5.1510566,206.3,206.24,37.8]
["bitfinex","SOLUSD",1759249392595,4.4710566,206.29,206.25,34.82]
["bitfinex","SOLUSD",1759249392777,5.1510566,206.28,206.25,34.82]
["bitfinex","SOLUSD",1759249393088,4.84801473,206.27,206.25,34.82]
["bitfinex","SOLUSD",1759249393887,4.84801473,206.27,206.22,0.66]
["bitfinex","SOLUSD",1759249394065,0.68,206.26,206.23,34.82]
["bitfinex","SOLUSD",1759249394267,9.31887196,206.28,206.23,34.82]
["bitfinex","SOLUSD",1759249394468,5.52781536,206.28,206.23,35.48]
["bitfinex","SOLUSD",1759249394687,0.68,206.27,206.23,34.82]
["bitfinex","SOLUSD",1759249394891,4.4710566,206.29,206.23,35.48]
["bitfinex","SOLUSD",1759249395077,17.26944075,206.3,206.23,39.9510566]
["bitfinex","SOLUSD",1759249395886,12.79838415,206.3,206.23,39.9510566]
["bitfinex","SOLUSD",1759249396085,17.26944075,206.3,206.23,39.9510566]
["bitfinex","SOLUSD",1759249396294,5.1510566,206.3,206.23,39.9510566]
["bitfinex","SOLUSD",1759249396582,5.1510566,206.3,206.24,34.8]
["bitfinex","SOLUSD",1759249396583,4.4710566,206.29,206.24,34.8]
["bitfinex","SOLUSD",1759249396779,5.1510566,206.28,206.24,34.8]
["bitfinex","SOLUSD",1759249396981,5.52801473,206.27,206.24,34.8]
["bitfinex","SOLUSD",1759249397290,9.31885984,206.28,206.24,34.8]
["bitfinex","SOLUSD",1759249397585,5.53780324,206.28,206.24,34.8]
["bitfinex","SOLUSD",1759249398170,4.4710566,206.29,206.25,5.1210566]
["bitfinex","SOLUSD",1759249398171,4.84757248,206.29,206.25,5.1210566]
["bitfinex","SOLUSD",1759249398498,4.84757248,206.29,206.26,0.65]
["bitfinex","SOLUSD",1759249398683,0.69,206.28,206.24,34.8]
["bitfinex","SOLUSD",1759249398884,4.84824978,206.26,206.24,34.8]
["bitfinex","SOLUSD",1759249399193,4.84777971,206.28,206.25,0.65]
["bitfinex","SOLUSD",1759249400086,4.84710575,206.31,206.26,0.65]
["bitfinex","SOLUSD",1759249400391,0.69,206.3,206.25,1.68664774]
["bitfinex","SOLUSD",1759249400692,4.84683798,206.33,206.28,1.68664774]
["bitfinex","SOLUSD",1759249400987,4.84641398,206.34,206.29,37.13664774]
["bitfinex","SOLUSD",1759249401295,5.53641398,206.34,206.29,37.13664774]
["bitfinex","SOLUSD",1759249402291,5.53641398,206.34,206.29,39.92073886]
["bitfinex","SOLUSD",1759249403391,4.84641398,206.34,206.3,0.68]
["bitfinex","SOLUSD",1759249404165,5.54641398,206.34,206.3,0.68]
["bitfinex","SOLUSD",1759249404586,4.84641398,206.34,206.3,0.68]
["bitfinex","SOLUSD",1759249404771,4.47073886,206.37,206.31,0.68]
["bitfinex","SOLUSD",1759249404966,10.01616961,206.38,206.32,4.47073886]
["bitfinex","SOLUSD",1759249405171,4.47073886,206.37,206.33,34.76]
["bitfinex","SOLUSD",1759249405391,0.7,206.36,206.33,34.76]
["bitfinex","SOLUSD",1759249405596,4.84543075,206.38,206.34,0.68]
["bitfinex","SOLUSD",1759249405893,4.84543075,206.38,206.35,0.68]
["bitfinex","SOLUSD",1759249406270,5.54543075,206.38,206.33,39.23073886]
["bitfinex","SOLUSD",1759249406467,10.01616961,206.38,206.34,34.78]
["bitfinex","SOLUSD",1759249406677,10.01616961,206.38,206.34,35.46]
["bitfinex","SOLUSD",1759249406877,9.31616961,206.38,206.34,35.46]
["bitfinex","SOLUSD",1759249407140,10.01616961,206.38,206.34,34.78]
["bitfinex","SOLUSD",1759249407900,9.31616961,206.38,206.34,35.46]
["bitfinex","SOLUSD",1759249408280,22.1297465,206.38,206.34,34.78]
["bitfinex","SOLUSD",1759249408484,0.7,206.37,206.34,34.78]
["bitfinex","SOLUSD",1759249408674,4.47073886,206.35,206.28,4.47073886]
["bitfinex","SOLUSD",1759249408989,4.47073886,206.34,206.29,34.76]
["bitfinex","SOLUSD",1759249409193,4.47073886,206.34,206.29,35.44]
["bitfinex","SOLUSD",1759249409375,0.7,206.34,206.29,0.68]
["bitfinex","SOLUSD",1759249409570,0.7,206.33,206.3,34.76]
["bitfinex","SOLUSD",1759249409783,4.47073886,206.34,206.3,34.76]
["bitfinex","SOLUSD",1759249410091,4.47073886,206.34,206.28,0.68]
["bitfinex","SOLUSD",1759249410288,4.47073886,206.34,206.31,34.76]
["bitfinex","SOLUSD",1759249410474,4.84660495,206.33,206.28,0.68]
["bitfinex","SOLUSD",1759249410678,4.84660495,206.33,206.31,34.74]
["bitfinex","SOLUSD",1759249410882,4.84660495,206.33,206.28,0.68]
["bitfinex","SOLUSD",1759249411087,4.84660495,206.33,206.29,35.42]
["bitfinex","SOLUSD",1759249411290,4.84660495,206.33,206.25,13.59559401]
["bitfinex","SOLUSD",1759249411291,4.47073886,206.31,206.26,0.68]
["bitfinex","SOLUSD",1759249411504,4.47073886,206.31,206.27,34.74]
["bitfinex","SOLUSD",1759249411701,4.47073886,206.32,206.28,0.68]
["bitfinex","SOLUSD",1759249411903,0.7,206.31,206.27,34.74]
["bitfinex","SOLUSD",1759249412082,4.47073886,206.32,206.27,35.42]
["bitfinex","SOLUSD",1759249412396,5.17073886,206.32,206.27,35.42]
["bitfinex","SOLUSD",1759249412576,4.84707479,206.31,206.27,35.42]
["bitfinex","SOLUSD",1759249413199,5.17073886,206.3,206.24,0.68]
["bitfinex","SOLUSD",1759249413399,0.7,206.3,206.23,0.68]
["bitfinex","SOLUSD",1759249413713,16.96476176,206.31,206.25,34.74]
["bitfinex","SOLUSD",1759249413873,4.84707479,206.31,206.26,5.15073886]
["bitfinex","SOLUSD",1759249414206,4.84707479,206.31,206.27,0.68]
["bitfinex","SOLUSD",1759249414600,4.84683986,206.32,206.28,0.68]
["bitfinex","SOLUSD",1759249414778,4.84683986,206.32,206.29,34.76]
["bitfinex","SOLUSD",1759249414982,4.84683986,206.32,206.3,0.68]
["bitfinex","SOLUSD",1759249415583,4.84657293,206.34,206.29,39.23073886]
["bitfinex","SOLUSD",1759249415796,4.84657293,206.34,206.31,0.68]
["bitfinex","SOLUSD",1759249416189,4.84657293,206.34,206.29,39.91073886]
["bitfinex","SOLUSD",1759249416499,4.84657293,206.34,206.3,0.68]
["bitfinex","SOLUSD",1759249417202,4.8461352,206.35,206.3,0.68]
["bitfinex","SOLUSD",1759249417876,4.84593263,206.36,206.33,4.47073886]
["bitfinex","SOLUSD",1759249418072,4.84496124,206.4,206.34,39.89073886]
["bitfinex","SOLUSD",1759249418277,5.17073886,206.39,206.34,34.74]
["bitfinex","SOLUSD",1759249418500,5.17073886,206.38,206.34,34.74]
["bitfinex","SOLUSD",1759249418697,0.7,206.37,206.34,34.74]
["bitfinex","SOLUSD",1759249418899,4.47073886,206.35,206.34,34.74]
["bitfinex","SOLUSD",1759249419287,4.8461352,206.35,206.34,34.74]
["bitfinex","SOLUSD",1759249421501,9.31663922,206.36,206.34,34.74]
["bitfinex","SOLUSD",1759249421703,4.47073886,206.35,206.34,34.74]
["bitfinex","SOLUSD",1759249422087,5.17073886,206.35,206.34,34.74]
["bitfinex","SOLUSD",1759249422287,0.7,206.35,206.31,34.76]
["bitfinex","SOLUSD",1759249422592,5.17073886,206.35,206.31,34.76]
["bitfinex","SOLUSD",1759249422788,16.96065128,206.36,206.31,34.76]
["bitfinex","SOLUSD",1759249423008,0.7,206.35,206.31,34.76]
["bitfinex","SOLUSD",1759249423301,21.43139014,206.36,206.31,35.44]
["bitfinex","SOLUSD",1759249423484,22.13139014,206.36,206.31,35.44]
["bitfinex","SOLUSD",1759249423884,21.43139014,206.36,206.32,0.68]
["bitfinex","SOLUSD",1759249424080,21.43139014,206.36,206.31,34.76]
["bitfinex","SOLUSD",1759249424288,18.64653727,206.36,206.32,0.68]
["bitfinex","SOLUSD",1759249424702,18.64653727,206.36,206.31,34.76]
["bitfinex","SOLUSD",1759249424881,0.7,206.35,206.31,34.76]
["bitfinex","SOLUSD",1759249425083,2.38588599,206.34,206.31,34.76]
["bitfinex","SOLUSD",1759249425498,7.23249094,206.33,206.31,34.76]
["bitfinex","SOLUSD",1759249425696,2.38588599,206.32,206.25,0.68]
["bitfinex","SOLUSD",1759249425914,1.68588599,206.28,206.26,34.74]
["bitfinex","SOLUSD",1759249426125,16.96311733,206.33,206.26,34.74]
["bitfinex","SOLUSD",1759249426126,2.38588599,206.27,206.26,34.74]
["bitfinex","SOLUSD",1759249426415,1.68588599,206.27,206.26,34.74]
["bitfinex","SOLUSD",1759249427597,4.84801473,206.27,206.26,34.74]
["bitfinex","SOLUSD",1759249427992,0.7,206.34,206.26,37.10588599]
["bitfinex","SOLUSD",1759249428198,1.68588599,206.33,206.27,0.68]
["bitfinex","SOLUSD",1759249428416,2.38588599,206.34,206.27,2.36588599]
["bitfinex","SOLUSD",1759249428794,20.8,206.33,206.27,2.36588599]
["bitfinex","SOLUSD",1759249429324,20.8,206.33,206.28,1.68588599]
["bitfinex","SOLUSD",1759249429829,25.6461352,206.35,206.31,1.68588599]
["bitfinex","SOLUSD",1759249430127,4.84543075,206.38,206.32,2.36588599]
["bitfinex","SOLUSD",1759249430420,4.84543075,206.38,206.33,2.36588599]
["bitfinex","SOLUSD",1759249430793,4.84543075,206.38,206.34,0.68]
["bitfinex","SOLUSD",1759249431215,4.84543075,206.38,206.35,0.68]
["bitfinex","SOLUSD",1759249431399,4.84543075,206.38,206.35,2.36588599]
["bitfinex","SOLUSD",1759249431609,4.84519598,206.39,206.35,37.10588599]
["bitfinex","SOLUSD",1759249431814,4.84519598,206.39,206.36,0.68]
["bitfinex","SOLUSD",1759249432115,4.84519598,206.39,206.37,0.68]
["bitfinex","SOLUSD",1759249432514,12.11173223,206.42,206.37,0.68]
["bitfinex","SOLUSD",1759249432713,4.84472651,206.41,206.38,0.68]
["bitfinex","SOLUSD",1759249433703,12.11173223,206.42,206.38,0.68]
["bitfinex","SOLUSD",1759249433704,4.84449181,206.42,206.38,0.68]
["bitfinex","SOLUSD",1759249433905,2.38588599,206.43,206.37,1.68588599]
["bitfinex","SOLUSD",1759249434114,2.38588599,206.43,206.36,15.56580314]
["bitfinex","SOLUSD",1759249435023,0.7,206.43,206.37,1.68588599]
["bitfinex","SOLUSD",1759249435322,1.68588599,206.46,206.39,1.68588599]
["bitfinex","SOLUSD",1759249435522,12.8082966,206.47,206.41,1.68588599]
["bitfinex","SOLUSD",1759249435829,12.8082966,206.47,206.41,36.44588599]
["bitfinex","SOLUSD",1759249435830,19.33750123,206.47,206.41,36.44588599]
["bitfinex","SOLUSD",1759249436206,17.65161524,206.47,206.41,36.44588599]
["bitfinex","SOLUSD",1759249436400,17.65161524,206.47,206.41,37.10588599]
["bitfinex","SOLUSD",1759249436401,16.95161524,206.47,206.41,37.10588599]
["bitfinex","SOLUSD",1759249437005,4.84331864,206.47,206.42,1.68588599]
["bitfinex","SOLUSD",1759249437199,4.84331864,206.47,206.43,0.66]
["bitfinex","SOLUSD",1759249437618,4.84331864,206.47,206.43,1.68588599]
["bitfinex","SOLUSD",1759249437829,16.95093044,206.48,206.43,2.34588599]
["bitfinex","SOLUSD",1759249439027,16.95093044,206.48,206.41,34.76]
["bitfinex","SOLUSD",1759249439028,0.7,206.47,206.41,34.76]
["bitfinex","SOLUSD",1759249439225,2.38588599,206.47,206.41,36.44588599]
["bitfinex","SOLUSD",1759249439727,4.84425713,206.43,206.41,34.74]
["bitfinex","SOLUSD",1759249440236,19.33934951,206.45,206.41,34.74]
["bitfinex","SOLUSD",1759249440539,4.84399392,206.45,206.41,34.74]
["bitfinex","SOLUSD",1759249440720,4.84399392,206.45,206.42,0.66]
["bitfinex","SOLUSD",1759249441299,4.84399392,206.45,206.41,34.74]
["bitfinex","SOLUSD",1759249441540,4.84399392,206.45,206.41,35.4]
["bitfinex","SOLUSD",1759249441716,6.52987991,206.45,206.41,34.74]
["bitfinex","SOLUSD",1759249441929,18.63934951,206.45,206.41,34.74]
["bitfinex","SOLUSD",1759249442229,4.84399392,206.45,206.41,34.74]
["bitfinex","SOLUSD",1759249442416,1.68588599,206.42,206.36,1.68588599]
["bitfinex","SOLUSD",1759249442610,1.68588599,206.42,206.36,37.08588599]
["bitfinex","SOLUSD",1759249443741,1.68588599,206.38,206.33,0.66]
["bitfinex","SOLUSD",1759249443905,1.68588599,206.37,206.33,34.78]
["bitfinex","SOLUSD",1759249444105,1.68588599,206.37,206.33,35.44]
["bitfinex","SOLUSD",1759249444307,1.68588599,206.37,206.34,0.66]
["bitfinex","SOLUSD",1759249444535,1.68588599,206.38,206.34,0.66]
["bitfinex","SOLUSD",1759249444709,4.84566555,206.37,206.33,34.78]
["bitfinex","SOLUSD",1759249444910,4.84566555,206.37,206.33,35.44]
["bitfinex","SOLUSD",1759249445143,4.84566555,206.37,206.34,0.66]
["bitfinex","SOLUSD",1759249445517,4.84566555,206.37,206.35,0.66]
["bitfinex","SOLUSD",1759249445839,12.11157553,206.42,206.36,0.66]
["bitfinex","SOLUSD",1759249446041,12.11157553,206.42,206.37,34.76]
["bitfinex","SOLUSD",1759249446042,18.64242878,206.41,206.37,34.76]
["bitfinex","SOLUSD",1759249446225,2.38588599,206.4,206.37,34.76]
["bitfinex","SOLUSD",1759249446431,1.68588599,206.39,206.37,34.76]
["bitfinex","SOLUSD",1759249446631,1.68588599,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1759249446810,6.53202119,206.35,206.28,0.66]
["bitfinex","SOLUSD",1759249447118,1.68588599,206.33,206.28,18.26]
["bitfinex","SOLUSD",1759249447314,16.96147321,206.35,206.29,0.66]
["bitfinex","SOLUSD",1759249447619,4.8461352,206.35,206.3,1.68588599]
["bitfinex","SOLUSD",1759249447812,4.8461352,206.35,206.31,0.66]
["bitfinex","SOLUSD",1759249448007,6.53202119,206.35,206.29,1.68588599]
["bitfinex","SOLUSD",1759249448510,6.53202119,206.35,206.3,35.44]
["bitfinex","SOLUSD",1759249448711,4.8461352,206.35,206.31,0.66]
["bitfinex","SOLUSD",1759249449527,4.8461352,206.35,206.3,36.46588599]
["bitfinex","SOLUSD",1759249449528,4.8461352,206.35,206.32,0.66]
["bitfinex","SOLUSD",1759249449736,24.22589603,206.4,206.33,2.34588599]
["bitfinex","SOLUSD",1759249449737,6.53084723,206.4,206.33,2.34588599]
["bitfinex","SOLUSD",1759249449945,4.84496124,206.4,206.35,1.68588599]
["bitfinex","SOLUSD",1759249450111,4.84496124,206.4,206.36,0.66]
["bitfinex","SOLUSD",1759249450312,4.84496124,206.4,206.35,36.46588599]
["bitfinex","SOLUSD",1759249450531,5.54496124,206.4,206.35,37.12588599]
["bitfinex","SOLUSD",1759249451120,0.7,206.39,206.35,34.78]
["bitfinex","SOLUSD",1759249451316,2.38588599,206.38,206.32,0.66]
["bitfinex","SOLUSD",1759249451612,1.68588599,206.36,206.33,34.76]
["bitfinex","SOLUSD",1759249452020,1.68588599,206.37,206.33,34.76]
["bitfinex","SOLUSD",1759249452333,0.7,206.36,206.33,34.76]
["bitfinex","SOLUSD",1759249452707,4.8461352,206.35,206.33,34.76]
["bitfinex","SOLUSD",1759249453020,4.8461352,206.35,206.3,16.88978864]
["bitfinex","SOLUSD",1759249453224,20.29566784,206.35,206.31,34.76]
["bitfinex","SOLUSD",1759249454116,19.59566784,206.35,206.31,35.42]
["bitfinex","SOLUSD",1759249454315,19.59566784,206.35,206.31,34.76]
["bitfinex","SOLUSD",1759249454316,20.29566784,206.35,206.31,34.76]
["bitfinex","SOLUSD",1759249454513,2.63419463,206.33,206.31,34.76]
["bitfinex","SOLUSD",1759249454726,4.84660495,206.33,206.31,34.76]
["bitfinex","SOLUSD",1759249456430,16.96229523,206.34,206.31,34.76]
["bitfinex","SOLUSD",1759249456614,17.66229523,206.34,206.31,34.76]
["bitfinex","SOLUSD",1759249456809,0.7,206.33,206.31,34.76]
["bitfinex","SOLUSD",1759249457012,3.33419463,206.33,206.31,34.76]
["bitfinex","SOLUSD",1759249457225,3.32419463,206.32,206.24,3.29419463]
["bitfinex","SOLUSD",1759249457428,2.63419463,206.3,206.25,34.72]
["bitfinex","SOLUSD",1759249457634,3.32419463,206.31,206.25,35.43]
["bitfinex","SOLUSD",1759249457831,0.69,206.31,206.26,2.63419463]
["bitfinex","SOLUSD",1759249458014,0.69,206.31,206.26,3.34419463]
["bitfinex","SOLUSD",1759249458424,16.96558409,206.3,206.26,3.34419463]
["bitfinex","SOLUSD",1759249458630,17.65558409,206.3,206.26,2.63419463]
["bitfinex","SOLUSD",1759249458832,16.96558409,206.3,206.26,3.34419463]
["bitfinex","SOLUSD",1759249459134,16.96558409,206.3,206.25,37.35419463]
["bitfinex","SOLUSD",1759249459135,17.65558409,206.3,206.25,37.35419463]
["bitfinex","SOLUSD",1759249459438,0.69,206.29,206.25,37.35419463]
["bitfinex","SOLUSD",1759249459675,2.63419463,206.27,206.21,0.2]
["bitfinex","SOLUSD",1759249459828,0.69,206.26,206.21,37.55419463]
["bitfinex","SOLUSD",1759249460018,0.69,206.25,206.21,34.92]
["bitfinex","SOLUSD",1759249460213,0.69,206.24,206.21,34.92]
["bitfinex","SOLUSD",1759249460625,5.53895505,206.23,206.21,34.92]
["bitfinex","SOLUSD",1759249460832,0.69,206.22,206.21,34.92]
["bitfinex","SOLUSD",1759249461028,0.69,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249461029,3.32419463,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249462654,8.17338481,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249463222,7.48338481,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249463452,20.8,206.25,206.21,0.92]
["bitfinex","SOLUSD",1759249463646,4.84849785,206.25,206.22,2.63419463]
["bitfinex","SOLUSD",1759249463966,4.84826148,206.26,206.23,3.35419463]
["bitfinex","SOLUSD",1759249464178,4.84826148,206.26,206.24,0.72]
["bitfinex","SOLUSD",1759249464552,4.84803897,206.27,206.24,3.35419463]
["bitfinex","SOLUSD",1759249464752,4.84730974,206.3,206.24,3.35419463]
["bitfinex","SOLUSD",1759249465176,16.96558409,206.3,206.24,3.35419463]
["bitfinex","SOLUSD",1759249466368,19.59977872,206.3,206.24,3.35419463]
["bitfinex","SOLUSD",1759249466573,5.49730974,206.3,206.24,0.72]
["bitfinex","SOLUSD",1759249466861,4.84730974,206.3,206.27,2.63419463]
["bitfinex","SOLUSD",1759249467063,4.84730974,206.3,206.28,3.35419463]
["bitfinex","SOLUSD",1759249467576,4.84683986,206.32,206.28,3.35419463]
["bitfinex","SOLUSD",1759249468073,4.84683986,206.32,206.28,2.63419463]
["bitfinex","SOLUSD",1759249468277,4.84683986,206.32,206.28,0.72]
["bitfinex","SOLUSD",1759249468453,16.96311733,206.33,206.28,0.72]
["bitfinex","SOLUSD",1759249468653,19.59731196,206.33,206.27,2.63419463]
["bitfinex","SOLUSD",1759249468857,19.59731196,206.33,206.23,34.74]
["bitfinex","SOLUSD",1759249468858,2.63419463,206.31,206.23,34.74]
["bitfinex","SOLUSD",1759249469058,2.63419463,206.31,206.25,2.63419463]
["bitfinex","SOLUSD",1759249469869,19.59731196,206.33,206.27,2.63419463]
["bitfinex","SOLUSD",1759249470058,16.96311733,206.33,206.28,2.63419463]
["bitfinex","SOLUSD",1759249470371,0.65,206.32,206.26,0.72]
["bitfinex","SOLUSD",1759249470670,4.84707479,206.31,206.27,2.63419463]
["bitfinex","SOLUSD",1759249470870,4.84707479,206.31,206.28,0.72]
["bitfinex","SOLUSD",1759249471464,4.84707479,206.31,206.27,2.63419463]
["bitfinex","SOLUSD",1759249471465,4.84707479,206.31,206.29,0.72]
["bitfinex","SOLUSD",1759249471771,4.84707479,206.31,206.28,2.63419463]
["bitfinex","SOLUSD",1759249471980,4.84707479,206.31,206.29,0.72]
["bitfinex","SOLUSD",1759249472497,4.84707479,206.31,206.28,3.35419463]
["bitfinex","SOLUSD",1759249472666,20.24731196,206.33,206.27,2.63419463]
["bitfinex","SOLUSD",1759249472975,3.28419463,206.32,206.25,2.63419463]
["bitfinex","SOLUSD",1759249473556,2.63419463,206.29,206.23,2.63419463]
["bitfinex","SOLUSD",1759249473886,3.28419463,206.29,206.24,34.7]
["bitfinex","SOLUSD",1759249474075,41.19614209,206.33,206.25,0.72]
["bitfinex","SOLUSD",1759249474076,0.65,206.32,206.25,0.72]
["bitfinex","SOLUSD",1759249474270,19.59731196,206.33,206.26,2.63419463]
["bitfinex","SOLUSD",1759249474471,16.96311733,206.33,206.29,2.63419463]
["bitfinex","SOLUSD",1759249474981,17.61311733,206.33,206.28,2.63419463]
["bitfinex","SOLUSD",1759249475172,17.61311733,206.33,206.28,3.35419463]
["bitfinex","SOLUSD",1759249475552,16.96311733,206.33,206.29,0.72]
["bitfinex","SOLUSD",1759249475970,20.24731196,206.33,206.27,2.63419463]
["bitfinex","SOLUSD",1759249476381,24.22296502,206.33,206.27,6.60984769]
["bitfinex","SOLUSD",1759249476781,4.84660495,206.33,206.28,7.32984769]
["bitfinex","SOLUSD",1759249476980,4.84660495,206.33,206.29,7.32984769]
["bitfinex","SOLUSD",1759249477564,4.84660495,206.33,206.3,0.72]
["bitfinex","SOLUSD",1759249477867,4.84638295,206.34,206.31,0.72]
["bitfinex","SOLUSD",1759249478168,4.84638295,206.34,206.3,6.60984769]
["bitfinex","SOLUSD",1759249478362,4.84638295,206.34,206.3,7.32984769]
["bitfinex","SOLUSD",1759249478557,16.96114876,206.36,206.3,7.32984769]
["bitfinex","SOLUSD",1759249478762,16.96114876,206.36,206.3,42.02984769]
["bitfinex","SOLUSD",1759249479186,24.22099645,206.36,206.3,41.30984769]
["bitfinex","SOLUSD",1759249480181,6.60984769,206.32,206.24,0.72]
["bitfinex","SOLUSD",1759249480381,6.60984769,206.3,206.25,34.7]
["bitfinex","SOLUSD",1759249480586,16.967229,206.28,206.21,0.2]
["bitfinex","SOLUSD",1759249480768,6.60984769,206.27,206.22,34.7]
["bitfinex","SOLUSD",1759249480965,6.60984769,206.26,206.21,0.2]
["bitfinex","SOLUSD",1759249481166,6.60984769,206.26,206.21,34.9]
["bitfinex","SOLUSD",1759249481365,7.25984769,206.25,206.21,34.9]
["bitfinex","SOLUSD",1759249481677,7.25984769,206.24,206.21,0.2]
["bitfinex","SOLUSD",1759249481877,0.65,206.24,206.21,0.2]
["bitfinex","SOLUSD",1759249482181,6.60984769,206.25,206.21,0.2]
["bitfinex","SOLUSD",1759249482481,0.65,206.26,206.21,0.2]
["bitfinex","SOLUSD",1759249482682,4.84848484,206.25,206.21,0.92]
["bitfinex","SOLUSD",1759249483182,5.49848484,206.25,206.21,0.2]
["bitfinex","SOLUSD",1759249483479,17.61969696,206.25,206.21,0.2]
["bitfinex","SOLUSD",1759249483669,24.22954465,206.25,206.21,0.2]
["bitfinex","SOLUSD",1759249484184,5.49848484,206.25,206.21,0.2]
["bitfinex","SOLUSD",1759249484380,12.10833253,206.25,206.21,0.2]
["bitfinex","SOLUSD",1759249485083,23.57954465,206.25,206.21,0.2]
["bitfinex","SOLUSD",1759249485378,6.60984769,206.23,206.21,0.2]
["bitfinex","SOLUSD",1759249485576,6.60984769,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249485779,7.25984769,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249486383,24.22954465,206.25,206.21,0.2]
["bitfinex","SOLUSD",1759249486584,6.60984769,206.24,206.21,0.2]
["bitfinex","SOLUSD",1759249486885,0.65,206.24,206.21,0.2]
["bitfinex","SOLUSD",1759249487385,4.84895505,206.23,206.21,0.2]
["bitfinex","SOLUSD",1759249489076,0.65,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249489584,5.49919018,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249489791,12.10903787,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249490971,4.84919018,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249492273,5.49919018,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249492582,4.84919018,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249492790,26.29919018,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249492993,25.64919018,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249494376,4.84919018,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249495577,4.84895505,206.23,206.21,0.2]
["bitfinex","SOLUSD",1759249495804,4.84895505,206.23,206.22,0.71]
["bitfinex","SOLUSD",1759249496095,11.4576274,206.28,206.22,7.31984769]
["bitfinex","SOLUSD",1759249496276,11.4576274,206.28,206.23,6.60984769]
["bitfinex","SOLUSD",1759249496277,12.12003684,206.27,206.23,6.60984769]
["bitfinex","SOLUSD",1759249496484,12.12003684,206.27,206.23,41.99984769]
["bitfinex","SOLUSD",1759249496888,6.60984769,206.29,206.25,6.60984769]
["bitfinex","SOLUSD",1759249496889,4.84756436,206.29,206.25,6.60984769]
["bitfinex","SOLUSD",1759249497090,4.84756436,206.29,206.26,7.31984769]
["bitfinex","SOLUSD",1759249497594,4.84756436,206.29,206.26,0.71]
["bitfinex","SOLUSD",1759249497801,12.11872837,206.3,206.26,0.71]
["bitfinex","SOLUSD",1759249497802,16.96603811,206.3,206.26,0.71]
["bitfinex","SOLUSD",1759249497977,17.62603811,206.3,206.26,0.71]
["bitfinex","SOLUSD",1759249498796,17.62603811,206.3,206.23,34.68]
["bitfinex","SOLUSD",1759249498997,17.62603811,206.3,206.25,6.60984769]
["bitfinex","SOLUSD",1759249499174,17.62603811,206.3,206.25,7.31984769]
["bitfinex","SOLUSD",1759249499369,17.62603811,206.3,206.25,6.60984769]
["bitfinex","SOLUSD",1759249499592,25.64730974,206.3,206.26,7.31984769]
["bitfinex","SOLUSD",1759249499898,4.84730974,206.3,206.27,0.71]
["bitfinex","SOLUSD",1759249500201,4.84730974,206.3,206.26,6.60984769]
["bitfinex","SOLUSD",1759249500382,4.84705942,206.32,206.28,6.60984769]
["bitfinex","SOLUSD",1759249500581,0.66,206.39,206.31,6.60984769]
["bitfinex","SOLUSD",1759249500783,6.60984769,206.37,206.32,34.68]
["bitfinex","SOLUSD",1759249500986,0.66,206.36,206.32,34.68]
["bitfinex","SOLUSD",1759249501677,4.8461352,206.35,206.32,34.68]
["bitfinex","SOLUSD",1759249502285,7.13492333,206.4,206.32,34.68]
["bitfinex","SOLUSD",1759249502286,4.84543075,206.38,206.34,6.60984769]
["bitfinex","SOLUSD",1759249502487,4.84521352,206.39,206.35,6.60984769]
["bitfinex","SOLUSD",1759249502708,4.84449181,206.42,206.38,6.60984769]
["bitfinex","SOLUSD",1759249503005,4.84449181,206.42,206.38,7.31984769]
["bitfinex","SOLUSD",1759249503222,4.84449181,206.42,206.38,0.71]
["bitfinex","SOLUSD",1759249503391,4.84449181,206.42,206.37,34.68]
["bitfinex","SOLUSD",1759249503392,5.50449181,206.42,206.37,34.68]
["bitfinex","SOLUSD",1759249503596,4.84449181,206.42,206.38,35.39]
["bitfinex","SOLUSD",1759249503901,4.84449181,206.42,206.38,41.99984769]
["bitfinex","SOLUSD",1759249504422,4.84378784,206.45,206.4,6.60984769]
["bitfinex","SOLUSD",1759249504604,4.84378784,206.45,206.41,7.31984769]
["bitfinex","SOLUSD",1759249504781,4.84378784,206.45,206.42,0.71]
["bitfinex","SOLUSD",1759249504987,4.84378784,206.45,206.41,6.60984769]
["bitfinex","SOLUSD",1759249504988,16.95325744,206.45,206.41,6.60984769]
["bitfinex","SOLUSD",1759249505192,16.95325744,206.45,206.41,7.31984769]
["bitfinex","SOLUSD",1759249505915,16.95325744,206.45,206.41,0.71]
["bitfinex","SOLUSD",1759249506390,17.61325744,206.45,206.4,6.60984769]
["bitfinex","SOLUSD",1759249506592,16.95325744,206.45,206.4,6.60984769]
["bitfinex","SOLUSD",1759249506888,16.95325744,206.45,206.41,0.71]
["bitfinex","SOLUSD",1759249507220,16.95325744,206.45,206.41,7.31984769]
["bitfinex","SOLUSD",1759249507598,17.61325744,206.45,206.41,6.60984769]
["bitfinex","SOLUSD",1759249508203,17.61325744,206.45,206.4,6.60984769]
["bitfinex","SOLUSD",1759249508511,17.61325744,206.45,206.41,34.66]
["bitfinex","SOLUSD",1759249508731,6.60984769,206.42,206.24,44.24332553]
["bitfinex","SOLUSD",1759249508934,6.60984769,206.4,206.34,7.31984769]
["bitfinex","SOLUSD",1759249509224,6.60984769,206.4,206.32,48.25559401]
["bitfinex","SOLUSD",1759249509225,6.60984769,206.41,206.35,41.97984769]
["bitfinex","SOLUSD",1759249509508,6.60984769,206.41,206.35,0.71]
["bitfinex","SOLUSD",1759249509509,6.60984769,206.4,206.35,0.71]
["bitfinex","SOLUSD",1759249509682,6.60984769,206.38,206.31,0.71]
["bitfinex","SOLUSD",1759249509882,6.60984769,206.37,206.32,34.66]
["bitfinex","SOLUSD",1759249510108,7.26984769,206.36,206.32,34.66]
["bitfinex","SOLUSD",1759249510412,6.60984769,206.36,206.33,34.66]
["bitfinex","SOLUSD",1759249510600,16.95818595,206.39,206.33,34.66]
["bitfinex","SOLUSD",1759249510601,6.60984769,206.37,206.33,34.66]
["bitfinex","SOLUSD",1759249510800,6.60984769,206.38,206.34,0.71]
["bitfinex","SOLUSD",1759249511111,6.60984769,206.38,206.33,34.66]
["bitfinex","SOLUSD",1759249511309,7.26984769,206.37,206.33,34.66]
["bitfinex","SOLUSD",1759249511705,17.61818595,206.39,206.33,34.66]
["bitfinex","SOLUSD",1759249511888,12.11298997,206.39,206.34,7.31984769]
["bitfinex","SOLUSD",1759249512087,4.84543075,206.38,206.35,7.31984769]
["bitfinex","SOLUSD",1759249512324,4.84543075,206.38,206.36,0.71]
["bitfinex","SOLUSD",1759249512696,4.84543075,206.38,206.35,4.46846466]
["bitfinex","SOLUSD",1759249512893,4.84496124,206.4,206.35,4.46846466]
["bitfinex","SOLUSD",1759249513190,4.84471363,206.42,206.39,4.46846466]
["bitfinex","SOLUSD",1759249513395,4.84471363,206.42,206.4,34.66]
["bitfinex","SOLUSD",1759249513591,4.46846466,206.47,206.41,5.17846466]
["bitfinex","SOLUSD",1759249513901,4.84308407,206.48,206.44,4.46846466]
["bitfinex","SOLUSD",1759249514101,20.8,206.47,206.45,34.66]
["bitfinex","SOLUSD",1759249514630,17.61079425,206.48,206.45,34.66]
["bitfinex","SOLUSD",1759249515130,0.66,206.47,206.45,34.66]
["bitfinex","SOLUSD",1759249515425,0.66,206.47,206.36,0.71]
["bitfinex","SOLUSD",1759249515426,20.8,206.45,206.36,0.71]
["bitfinex","SOLUSD",1759249515624,4.46846466,206.42,206.37,34.66]
["bitfinex","SOLUSD",1759249515790,5.12846466,206.42,206.37,34.66]
["bitfinex","SOLUSD",1759249515986,5.12846466,206.42,206.37,35.37]
["bitfinex","SOLUSD",1759249515987,4.84472651,206.41,206.37,35.37]
["bitfinex","SOLUSD",1759249516406,16.95654279,206.41,206.37,0.71]
["bitfinex","SOLUSD",1759249516603,22.08500745,206.41,206.38,34.66]
["bitfinex","SOLUSD",1759249517026,16.95654279,206.41,206.38,34.66]
["bitfinex","SOLUSD",1759249517511,4.46846466,206.39,206.31,0.67]
["bitfinex","SOLUSD",1759249517699,4.46846466,206.38,206.32,52.72405867]
["bitfinex","SOLUSD",1759249518030,4.84472651,206.41,206.37,4.46846466]
["bitfinex","SOLUSD",1759249518228,4.84472651,206.41,206.38,34.66]
["bitfinex","SOLUSD",1759249518517,16.95654279,206.41,206.38,34.66]
["bitfinex","SOLUSD",1759249519016,21.42500745,206.41,206.38,34.66]
["bitfinex","SOLUSD",1759249519315,4.46846466,206.39,206.33,4.46846466]
["bitfinex","SOLUSD",1759249519518,4.46846466,206.39,206.37,34.66]
["bitfinex","SOLUSD",1759249519902,17.64654279,206.41,206.37,34.66]
["bitfinex","SOLUSD",1759249520105,5.15846466,206.4,206.37,34.66]
["bitfinex","SOLUSD",1759249520810,0.69,206.39,206.37,34.66]
["bitfinex","SOLUSD",1759249521415,5.15846466,206.39,206.37,34.66]
["bitfinex","SOLUSD",1759249521718,5.53543075,206.38,206.37,34.66]
["bitfinex","SOLUSD",1759249522101,22.1174723,206.38,206.31,5.13846466]
["bitfinex","SOLUSD",1759249522407,4.46846466,206.36,206.3,4.46846466]
["bitfinex","SOLUSD",1759249522616,4.46846466,206.36,206.31,34.66]
["bitfinex","SOLUSD",1759249522810,5.17846466,206.36,206.31,34.66]
["bitfinex","SOLUSD",1759249523219,4.46846466,206.36,206.31,34.66]
["bitfinex","SOLUSD",1759249523418,4.46846466,206.34,206.27,0.72]
["bitfinex","SOLUSD",1759249523610,16.96311733,206.33,206.28,39.12846466]
["bitfinex","SOLUSD",1759249523916,4.84660495,206.33,206.29,5.18846466]
["bitfinex","SOLUSD",1759249524222,4.84660495,206.33,206.3,5.18846466]
["bitfinex","SOLUSD",1759249524412,16.96311733,206.33,206.3,0.72]
["bitfinex","SOLUSD",1759249524797,0.71,206.32,206.26,13.59559401]
["bitfinex","SOLUSD",1759249525119,4.46846466,206.27,206.21,0.2]
["bitfinex","SOLUSD",1759249525419,34.74,206.32,206.21,0.2]
["bitfinex","SOLUSD",1759249525722,4.46846466,206.27,206.21,0.2]
["bitfinex","SOLUSD",1759249526101,4.46846466,206.25,206.21,0.2]
["bitfinex","SOLUSD",1759249526301,0.71,206.27,206.21,0.2]
["bitfinex","SOLUSD",1759249526302,4.46846466,206.23,206.21,0.2]
["bitfinex","SOLUSD",1759249526797,41.2021328,206.3,206.21,0.2]
["bitfinex","SOLUSD",1759249526798,5.17846466,206.22,206.21,0.2]
["bitfinex","SOLUSD",1759249527115,5.17846466,206.22,206.16,34.94]
["bitfinex","SOLUSD",1759249527311,4.46846466,206.19,206.16,34.94]
["bitfinex","SOLUSD",1759249527621,0.71,206.22,206.16,34.94]
["bitfinex","SOLUSD",1759249527806,4.85013095,206.18,206.16,35.66]
["bitfinex","SOLUSD",1759249528116,4.85013095,206.18,206.16,34.94]
["bitfinex","SOLUSD",1759249528819,4.85013095,206.18,206.16,35.66]
["bitfinex","SOLUSD",1759249529796,4.84989572,206.19,206.16,34.94]
["bitfinex","SOLUSD",1759249530221,4.84989572,206.19,206.16,35.66]
["bitfinex","SOLUSD",1759249530600,4.84989572,206.19,206.16,34.94]
["bitfinex","SOLUSD",1759249530999,4.84989572,206.19,206.16,35.66]
["bitfinex","SOLUSD",1759249531625,4.84989572,206.19,206.16,34.94]
["bitfinex","SOLUSD",1759249532314,4.84989572,206.19,206.17,5.18846466]
["bitfinex","SOLUSD",1759249532516,25.64968611,206.2,206.18,5.18846466]
["bitfinex","SOLUSD",1759249532713,25.64968611,206.2,206.16,34.94]
["bitfinex","SOLUSD",1759249533022,25.64968611,206.2,206.17,0.72]
["bitfinex","SOLUSD",1759249533400,25.64968611,206.2,206.16,39.40846466]
["bitfinex","SOLUSD",1759249533606,42.95230207,206.2,206.16,34.94]
["bitfinex","SOLUSD",1759249534007,42.24230207,206.2,206.16,34.94]
["bitfinex","SOLUSD",1759249534213,37.77383741,206.2,206.16,34.94]
["bitfinex","SOLUSD",1759249534712,37.77383741,206.2,206.16,35.66]
["bitfinex","SOLUSD",1759249535031,25.64968611,206.2,206.16,40.12846466]
["bitfinex","SOLUSD",1759249535810,25.64968611,206.2,206.16,39.40846466]
["bitfinex","SOLUSD",1759249536328,25.64968611,206.2,206.17,0.72]
["bitfinex","SOLUSD",1759249537101,25.64968611,206.2,206.16,39.40846466]
["bitfinex","SOLUSD",1759249537310,0.71,206.19,206.16,34.94]
["bitfinex","SOLUSD",1759249537525,0.71,206.18,206.16,34.94]
["bitfinex","SOLUSD",1759249537710,5.17846466,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759249538026,10.02883086,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759249541828,9.31883086,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759249542030,4.8497843,206.2,206.16,5.38846466]
["bitfinex","SOLUSD",1759249542259,4.8497843,206.2,206.17,5.18846466]
["bitfinex","SOLUSD",1759249542450,16.97303587,206.21,206.16,4.66846466]
["bitfinex","SOLUSD",1759249542738,17.68303587,206.21,206.16,5.38846466]
["bitfinex","SOLUSD",1759249542938,17.68303587,206.21,206.16,0.92]
["bitfinex","SOLUSD",1759249543241,17.68303587,206.21,206.16,5.38846466]
["bitfinex","SOLUSD",1759249543536,28.45611422,206.29,206.16,5.38846466]
["bitfinex","SOLUSD",1759249543537,12.12209127,206.24,206.19,4.46846466]
["bitfinex","SOLUSD",1759249543720,4.84824978,206.26,206.21,4.46846466]
["bitfinex","SOLUSD",1759249544138,20.8,206.24,206.22,0.72]
["bitfinex","SOLUSD",1759249544340,20.8,206.24,206.21,4.46846466]
["bitfinex","SOLUSD",1759249544529,25.64877398,206.24,206.21,5.18846466]
["bitfinex","SOLUSD",1759249544741,25.64877398,206.24,206.21,4.46846466]
["bitfinex","SOLUSD",1759249544929,25.64877398,206.24,206.21,5.18846466]
["bitfinex","SOLUSD",1759249545234,16.97057382,206.24,206.18,4.46846466]
["bitfinex","SOLUSD",1759249545438,4.46846466,206.21,206.17,34.78]
["bitfinex","SOLUSD",1759249545616,5.17846466,206.2,206.17,34.78]
["bitfinex","SOLUSD",1759249546043,20.8,206.18,206.17,34.78]
["bitfinex","SOLUSD",1759249546218,20.8,206.18,206.16,0.2]
["bitfinex","SOLUSD",1759249546219,5.17846466,206.19,206.16,0.2]
["bitfinex","SOLUSD",1759249546420,4.85013095,206.18,206.16,0.2]
["bitfinex","SOLUSD",1759249548442,25.64977354,206.2,206.17,0.72]
["bitfinex","SOLUSD",1759249548742,25.64977354,206.2,206.18,0.72]
["bitfinex","SOLUSD",1759249548931,25.64977354,206.2,206.17,4.46846466]
["bitfinex","SOLUSD",1759249549339,37.77392484,206.2,206.17,0.72]
["bitfinex","SOLUSD",1759249549540,37.77392484,206.2,206.16,4.66846466]
["bitfinex","SOLUSD",1759249549755,37.77392484,206.2,206.16,5.38846466]
["bitfinex","SOLUSD",1759249550142,4.84977354,206.2,206.17,5.18846466]
["bitfinex","SOLUSD",1759249550328,4.84977354,206.2,206.18,5.18846466]
["bitfinex","SOLUSD",1759249550527,21.44028883,206.23,206.18,0.72]
["bitfinex","SOLUSD",1759249550752,22.15028883,206.23,206.18,0.72]
["bitfinex","SOLUSD",1759249550928,17.68182417,206.23,206.18,5.18846466]
["bitfinex","SOLUSD",1759249551124,16.97182417,206.23,206.19,4.46846466]
["bitfinex","SOLUSD",1759249551640,16.97182417,206.23,206.18,0.72]
["bitfinex","SOLUSD",1759249551641,22.15028883,206.23,206.17,4.46846466]
["bitfinex","SOLUSD",1759249552222,16.97182417,206.23,206.18,5.18846466]
["bitfinex","SOLUSD",1759249552422,16.97182417,206.23,206.18,4.46846466]
["bitfinex","SOLUSD",1759249552744,17.68182417,206.23,206.18,5.18846466]
["bitfinex","SOLUSD",1759249552924,16.97182417,206.23,206.19,0.67]
["bitfinex","SOLUSD",1759249553127,16.97182417,206.23,206.19,5.13846466]
["bitfinex","SOLUSD",1759249553451,16.97182417,206.23,206.2,0.67]
["bitfinex","SOLUSD",1759249554141,16.97182417,206.23,206.19,4.46846466]
["bitfinex","SOLUSD",1759249554643,16.97182417,206.23,206.19,5.13846466]
["bitfinex","SOLUSD",1759249554829,17.67182417,206.23,206.19,4.46846466]
["bitfinex","SOLUSD",1759249555023,16.97182417,206.23,206.19,5.13846466]
["bitfinex","SOLUSD",1759249555221,20.8,206.22,206.19,4.46846466]
["bitfinex","SOLUSD",1759249555454,4.84895505,206.23,206.21,4.46846466]
["bitfinex","SOLUSD",1759249555750,4.84895505,206.23,206.22,5.13846466]
["bitfinex","SOLUSD",1759249555951,38.47134267,206.23,206.16,0.2]
["bitfinex","SOLUSD",1759249556148,4.46846466,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759249556464,4.46846466,206.17,206.13,0.2]
["bitfinex","SOLUSD",1759249556750,9.31953674,206.14,206.13,0.2]
["bitfinex","SOLUSD",1759249557124,10.01953674,206.14,206.13,0.2]
["bitfinex","SOLUSD",1759249557640,22.14721695,206.14,206.08,0.2]
["bitfinex","SOLUSD",1759249557836,4.46846466,206.12,206.08,0.2]
["bitfinex","SOLUSD",1759249558228,5.16846466,206.12,206.08,0.2]
["bitfinex","SOLUSD",1759249558551,16.97875229,206.14,206.08,0.87]
["bitfinex","SOLUSD",1759249558732,16.98039976,206.12,206.08,0.2]
["bitfinex","SOLUSD",1759249558933,21.44886442,206.12,206.08,0.2]
["bitfinex","SOLUSD",1759249559255,0.7,206.11,206.08,0.2]
["bitfinex","SOLUSD",1759249559565,16.98039976,206.12,206.08,0.2]
["bitfinex","SOLUSD",1759249559854,17.68039976,206.12,206.08,0.2]
["bitfinex","SOLUSD",1759249560355,0.7,206.11,206.08,0.2]
["bitfinex","SOLUSD",1759249560849,4.85201358,206.1,206.08,0.2]
["bitfinex","SOLUSD",1759249561527,16.98126439,206.11,206.08,0.2]
["bitfinex","SOLUSD",1759249561725,5.16846466,206.1,206.08,0.2]
["bitfinex","SOLUSD",1759249561952,0.7,206.1,206.08,0.2]
["bitfinex","SOLUSD",1759249562126,21.44972905,206.11,206.08,0.2]
["bitfinex","SOLUSD",1759249562327,4.46846466,206.09,206.08,0.2]
["bitfinex","SOLUSD",1759249562734,5.16846466,206.09,206.08,0.2]
["bitfinex","SOLUSD",1759249562934,10.02071367,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1759249563652,13.85164702,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1759249563860,10.02071367,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1759249564047,38.36845418,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1759249564250,23.90063082,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1759249565129,27.77091374,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1759249565559,34.39559401,206.05,206.0,1e-08]
["bitfinex","SOLUSD",1759249565738,25.26846466,206.01,206.0,1e-08]
["bitfinex","SOLUSD",1759249566255,25.96846466,206.01,206.0,1e-08]
["bitfinex","SOLUSD",1759249566952,9.32377637,205.96,205.95,1e-08]
["bitfinex","SOLUSD",1759249567336,20.8,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249567537,4.46846466,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249567740,25.96846466,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249567945,30.43692932,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249568145,44.31684647,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249568346,49.17652973,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249569059,54.03231296,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249570041,30.82424789,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249572344,32.9934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249573463,11.4934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249573652,4.85578323,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249574863,11.4934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249575254,4.85578323,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249575558,11.4934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249576263,32.2934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249579652,32.9734528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249580173,32.2934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249580545,32.9734528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249580971,32.2934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249581473,25.65578323,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249581771,32.2934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249581976,25.65578323,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249582179,32.2934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249584383,32.2934528,205.94,205.93,0.68000001]
["bitfinex","SOLUSD",1759249584384,4.85578323,205.94,205.93,0.68000001]
["bitfinex","SOLUSD",1759249584753,4.85578323,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249584754,32.9934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249584951,12.1934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249585844,11.4934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249586069,12.1934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249586270,11.4934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249587462,32.9934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249587661,12.1934528,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249588167,60.74904681,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249588474,61.03336995,205.94,205.93,1e-08]
["bitfinex","SOLUSD",1759249591355,20.8,205.91,205.85,0.68]
["bitfinex","SOLUSD",1759249591558,20.8,205.84,205.83,0.2]
["bitfinex","SOLUSD",1759249591877,27.43766957,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249592173,31.37313967,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249592470,36.23128191,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249593248,36.93128191,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249594659,71.85128191,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249596561,40.40035502,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249596764,47.03802459,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249596966,32.29581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249598060,32.29581181,205.84,205.83,0.68000001]
["bitfinex","SOLUSD",1759249598265,32.29581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249599866,67.89581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249601160,32.99581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249601468,32.29581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249602068,32.99581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249602684,32.29581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249603288,11.49581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249603482,4.85814224,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249603788,11.49581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249607171,12.19581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249607587,47.03581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249608497,46.33581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249608791,11.49581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249610097,6.63766957,205.84,205.83,0.68000001]
["bitfinex","SOLUSD",1759249610693,28.13766957,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249610873,27.43766957,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249612200,32.29581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249614413,59.82609813,205.88,205.83,1e-08]
["bitfinex","SOLUSD",1759249614414,6.63766957,205.88,205.83,0.72000001]
["bitfinex","SOLUSD",1759249614603,4.8574343,205.87,205.83,7.35766958]
["bitfinex","SOLUSD",1759249614804,17.00102005,205.87,205.84,0.72]
["bitfinex","SOLUSD",1759249614985,17.00102005,205.87,205.85,0.72]
["bitfinex","SOLUSD",1759249615389,23.63868962,205.87,205.85,0.72]
["bitfinex","SOLUSD",1759249615788,17.00102005,205.87,205.85,0.72]
["bitfinex","SOLUSD",1759249617901,7.33766957,205.86,205.83,1e-08]
["bitfinex","SOLUSD",1759249618104,6.63766957,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249618796,11.49581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249618990,32.29581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249619200,32.99581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249619904,25.65814224,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249620101,32.29581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249620307,32.99581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249620808,32.29581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249622708,32.99581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249623210,12.19581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249623616,11.49581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249624111,12.19581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249624310,15.458813,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249626790,14.758813,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249627001,11.49581181,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249628600,11.49581181,205.84,205.83,0.72000001]
["bitfinex","SOLUSD",1759249628601,25.65814224,205.84,205.83,0.72000001]
["bitfinex","SOLUSD",1759249630913,4.85814224,205.84,205.83,0.72000001]
["bitfinex","SOLUSD",1759249631895,22.04770033,205.9,205.83,7.35766958]
["bitfinex","SOLUSD",1759249632148,4.85601903,205.93,205.88,6.63766957]
["bitfinex","SOLUSD",1759249632417,4.85554746,205.95,205.89,7.35766957]
["bitfinex","SOLUSD",1759249632597,6.63766957,205.93,205.87,6.63766957]
["bitfinex","SOLUSD",1759249633201,6.63766957,205.92,205.86,7.35766957]
["bitfinex","SOLUSD",1759249633395,6.63766957,205.93,205.86,7.35766957]
["bitfinex","SOLUSD",1759249633809,0.7,205.94,205.85,48.37559401]
["bitfinex","SOLUSD",1759249633810,7.33766957,205.94,205.88,6.63766957]
["bitfinex","SOLUSD",1759249634128,7.33766957,205.94,205.88,7.35766957]
["bitfinex","SOLUSD",1759249634317,5.18897848,205.94,205.88,5.20897848]
["bitfinex","SOLUSD",1759249634635,4.85601903,205.93,205.91,4.48897848]
["bitfinex","SOLUSD",1759249634837,4.85601903,205.93,205.92,5.20897848]
["bitfinex","SOLUSD",1759249635005,16.99441611,205.95,205.92,0.72]
["bitfinex","SOLUSD",1759249635210,4.48897848,205.93,205.86,0.72]
["bitfinex","SOLUSD",1759249635412,4.48897848,205.92,205.86,5.20897848]
["bitfinex","SOLUSD",1759249635605,4.48897848,205.9,205.84,34.78]
["bitfinex","SOLUSD",1759249635815,4.48897848,205.9,205.84,39.98897848]
["bitfinex","SOLUSD",1759249636211,1.69352794,205.9,205.84,37.19352794]
["bitfinex","SOLUSD",1759249636442,4.85696245,205.89,205.84,2.41352794]
["bitfinex","SOLUSD",1759249636640,4.85696245,205.89,205.85,0.72]
["bitfinex","SOLUSD",1759249637160,18.69289652,205.89,205.83,34.78000001]
["bitfinex","SOLUSD",1759249637309,18.69289652,205.89,205.83,1e-08]
["bitfinex","SOLUSD",1759249637310,1.69352794,205.86,205.83,1e-08]
["bitfinex","SOLUSD",1759249637638,1.69352794,205.85,205.83,1e-08]
["bitfinex","SOLUSD",1759249638150,22.49352794,205.86,205.83,1e-08]
["bitfinex","SOLUSD",1759249638450,20.8,205.86,205.83,1e-08]
["bitfinex","SOLUSD",1759249638615,4.85790624,205.85,205.83,1e-08]
["bitfinex","SOLUSD",1759249640035,37.43688456,205.86,205.84,0.71]
["bitfinex","SOLUSD",1759249640036,25.6577705,205.86,205.84,0.71]
["bitfinex","SOLUSD",1759249640627,20.8,205.86,205.84,0.71]
["bitfinex","SOLUSD",1759249640824,25.65777309,205.86,205.83,1e-08]
["bitfinex","SOLUSD",1759249641137,5.16249748,205.85,205.83,1e-08]
["bitfinex","SOLUSD",1759249642423,0.67,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249642937,5.52814224,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249643240,4.85814224,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249645058,4.85790624,205.85,205.83,1e-08]
["bitfinex","SOLUSD",1759249645564,4.85750855,205.87,205.84,0.66]
["bitfinex","SOLUSD",1759249645936,4.49249748,205.85,205.83,1e-08]
["bitfinex","SOLUSD",1759249646149,4.49249748,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249646458,5.15249748,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1759249646643,5.15249748,205.84,205.75,4.49249748]
["bitfinex","SOLUSD",1759249646952,4.49249748,205.82,205.75,4.49249748]
["bitfinex","SOLUSD",1759249647155,22.15847385,205.81,205.75,4.49249748]
["bitfinex","SOLUSD",1759249647349,22.15847385,205.81,205.74,5.15249748]
["bitfinex","SOLUSD",1759249647550,17.66597637,205.81,205.74,5.15249748]
["bitfinex","SOLUSD",1759249647867,17.00597637,205.81,205.75,0.66]
["bitfinex","SOLUSD",1759249648040,17.00597637,205.81,205.75,5.15249748]
["bitfinex","SOLUSD",1759249649848,22.15847385,205.81,205.75,5.15249748]
["bitfinex","SOLUSD",1759249650048,22.15847385,205.81,205.74,4.49249748]
["bitfinex","SOLUSD",1759249650359,4.49249748,205.8,205.74,0.28432314]
["bitfinex","SOLUSD",1759249650737,5.15249748,205.79,205.74,0.28432314]
["bitfinex","SOLUSD",1759249651067,4.49249748,205.79,205.74,0.28432314]
["bitfinex","SOLUSD",1759249651259,4.85955875,205.78,205.74,0.94432314]
["bitfinex","SOLUSD",1759249651447,4.85955875,205.78,205.74,5.43682062]
["bitfinex","SOLUSD",1759249651645,17.00845563,205.78,205.72,5.15249748]
["bitfinex","SOLUSD",1759249651847,21.50095311,205.78,205.72,0.94432314]
["bitfinex","SOLUSD",1759249653058,21.50095311,205.78,205.72,0.28432314]
["bitfinex","SOLUSD",1759249653362,17.66845563,205.78,205.72,5.43682062]
["bitfinex","SOLUSD",1759249653759,17.00845563,205.78,205.72,5.43682062]
["bitfinex","SOLUSD",1759249654348,4.85955875,205.78,205.73,5.15249748]
["bitfinex","SOLUSD",1759249654643,4.85955875,205.78,205.74,5.15249748]
["bitfinex","SOLUSD",1759249654898,4.85935253,205.79,205.74,0.28432314]
["bitfinex","SOLUSD",1759249655040,4.85935253,205.79,205.75,0.66]
["bitfinex","SOLUSD",1759249656154,4.85935253,205.79,205.74,4.49249748]
["bitfinex","SOLUSD",1759249656461,4.85935253,205.79,205.74,5.15249748]
["bitfinex","SOLUSD",1759249656659,0.66,205.78,205.73,0.28432314]
["bitfinex","SOLUSD",1759249656863,0.66,205.77,205.73,0.28432314]
["bitfinex","SOLUSD",1759249657046,0.66,205.76,205.73,0.28432314]
["bitfinex","SOLUSD",1759249657750,4.85979491,205.77,205.73,0.28432314]
["bitfinex","SOLUSD",1759249658152,5.51958168,205.78,205.73,0.94432314]
["bitfinex","SOLUSD",1759249658355,5.51887962,205.81,205.74,0.66]
["bitfinex","SOLUSD",1759249658552,5.51887962,205.81,205.75,1.69522089]
["bitfinex","SOLUSD",1759249658754,4.85887962,205.81,205.76,37.53954403]
["bitfinex","SOLUSD",1759249658961,4.85887962,205.81,205.76,36.87954403]
["bitfinex","SOLUSD",1759249659149,4.85887962,205.81,205.76,37.53954403]
["bitfinex","SOLUSD",1759249659349,4.85887962,205.81,205.76,36.87954403]
["bitfinex","SOLUSD",1759249659866,4.85887962,205.81,205.76,37.53954403]
["bitfinex","SOLUSD",1759249660055,4.85861432,205.82,205.76,36.87954403]
["bitfinex","SOLUSD",1759249660250,17.00515012,205.82,205.76,37.53954403]
["bitfinex","SOLUSD",1759249660464,17.00515012,205.82,205.76,35.84432314]
["bitfinex","SOLUSD",1759249660776,1.69522089,205.79,205.76,34.9]
["bitfinex","SOLUSD",1759249660981,0.66,205.78,205.76,34.9]
["bitfinex","SOLUSD",1759249661264,0.66,205.77,205.76,34.9]
["bitfinex","SOLUSD",1759249662173,5.51979491,205.77,205.76,34.9]
["bitfinex","SOLUSD",1759249664455,19.36450309,205.77,205.69,0.28432314]
["bitfinex","SOLUSD",1759249664656,1.69522089,205.74,205.69,34.88]
["bitfinex","SOLUSD",1759249664972,1.69522089,205.74,205.69,35.54]
["bitfinex","SOLUSD",1759249665470,0.66,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759249665675,2.35522089,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759249666361,7.21619697,205.72,205.69,34.88]
["bitfinex","SOLUSD",1759249666679,2.35522089,205.71,205.69,34.88]
["bitfinex","SOLUSD",1759249666879,0.66,205.7,205.69,34.88]
["bitfinex","SOLUSD",1759249667078,1.69522089,205.71,205.69,34.88]
["bitfinex","SOLUSD",1759249667278,2.35522089,205.71,205.69,34.88]
["bitfinex","SOLUSD",1759249667668,4.8607857,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759249667868,6.55600659,205.73,205.7,0.66]
["bitfinex","SOLUSD",1759249668068,4.8607857,205.73,205.7,0.66]
["bitfinex","SOLUSD",1759249668277,4.8607857,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759249668577,5.5207857,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759249669261,4.8607857,205.73,205.69,34.88]
["bitfinex","SOLUSD",1759249669465,4.8607857,205.73,205.69,35.54]
["bitfinex","SOLUSD",1759249669664,4.8607857,205.73,205.7,0.66]
["bitfinex","SOLUSD",1759249669933,5.52045808,205.75,205.7,0.66]
["bitfinex","SOLUSD",1759249670093,26.65182758,205.8,205.71,2.35522089]
["bitfinex","SOLUSD",1759249670094,0.66,205.78,205.71,2.35522089]
["bitfinex","SOLUSD",1759249670262,4.85979491,205.77,205.71,2.35522089]
["bitfinex","SOLUSD",1759249671098,4.85979491,205.77,205.67,0.66]
["bitfinex","SOLUSD",1759249671099,1.69522089,205.74,205.67,0.66]
["bitfinex","SOLUSD",1759249671384,0.66,205.74,205.68,34.86]
["bitfinex","SOLUSD",1759249671574,1.69522089,205.73,205.68,34.86]
["bitfinex","SOLUSD",1759249671775,1.69522089,205.75,205.69,0.94432314]
["bitfinex","SOLUSD",1759249671969,1.69522089,205.76,205.69,2.63954403]
["bitfinex","SOLUSD",1759249672278,18.70450309,205.77,205.71,0.28432314]
["bitfinex","SOLUSD",1759249672866,4.85979491,205.77,205.72,1.69522089]
["bitfinex","SOLUSD",1759249673183,4.85979491,205.77,205.73,34.88]
["bitfinex","SOLUSD",1759249673486,5.55979491,205.77,205.73,34.88]
["bitfinex","SOLUSD",1759249674766,17.7092822,205.77,205.73,34.88]
["bitfinex","SOLUSD",1759249675084,19.40450309,205.77,205.73,34.88]
["bitfinex","SOLUSD",1759249675390,5.55979491,205.77,205.73,34.88]
["bitfinex","SOLUSD",1759249675889,17.7092822,205.77,205.73,34.88]
["bitfinex","SOLUSD",1759249676569,4.85979491,205.77,205.73,34.88]
["bitfinex","SOLUSD",1759249676776,4.85912154,205.8,205.74,0.97432314]
["bitfinex","SOLUSD",1759249677091,5.55912154,205.8,205.74,0.28432314]
["bitfinex","SOLUSD",1759249677268,1.69507992,205.79,205.73,35.57]
["bitfinex","SOLUSD",1759249677466,2.39507992,205.79,205.74,34.86]
["bitfinex","SOLUSD",1759249678268,4.85955875,205.78,205.74,35.55]
["bitfinex","SOLUSD",1759249678475,20.8,205.8,205.75,0.97432314]
["bitfinex","SOLUSD",1759249678788,6.55369424,205.82,205.76,0.69]
["bitfinex","SOLUSD",1759249679172,4.85861432,205.82,205.76,0.69]
["bitfinex","SOLUSD",1759249679401,2.39507992,205.81,205.75,0.28432314]
["bitfinex","SOLUSD",1759249680290,0.7,205.81,205.76,34.84]
["bitfinex","SOLUSD",1759249680481,7.25416641,205.8,205.77,34.82]
["bitfinex","SOLUSD",1759249680677,2.39507992,205.79,205.77,34.82]
["bitfinex","SOLUSD",1759249680879,18.70188263,205.8,205.77,34.82]
["bitfinex","SOLUSD",1759249681079,4.85908649,205.8,205.77,34.82]
["bitfinex","SOLUSD",1759249681487,5.55908649,205.8,205.77,34.82]
["bitfinex","SOLUSD",1759249681792,0.7,205.79,205.77,34.82]
["bitfinex","SOLUSD",1759249682405,5.55932261,205.79,205.78,34.84]
["bitfinex","SOLUSD",1759249682971,4.85932261,205.79,205.78,34.84]
["bitfinex","SOLUSD",1759249683180,2.39507992,205.84,205.78,35.53]
["bitfinex","SOLUSD",1759249683413,4.85814224,205.84,205.79,0.97432314]
["bitfinex","SOLUSD",1759249683711,0.7,205.83,205.79,0.28432314]
["bitfinex","SOLUSD",1759249683884,0.7,205.82,205.79,0.28432314]
["bitfinex","SOLUSD",1759249684282,19.39857777,205.84,205.79,0.28432314]
["bitfinex","SOLUSD",1759249684800,5.55814224,205.84,205.79,0.97432314]
["bitfinex","SOLUSD",1759249685706,5.55814224,205.84,205.79,0.28432314]
["bitfinex","SOLUSD",1759249686201,5.55814224,205.84,205.79,0.97432314]
["bitfinex","SOLUSD",1759249686400,0.7,205.83,205.79,0.28432314]
["bitfinex","SOLUSD",1759249686588,4.85861432,205.82,205.79,0.28432314]
["bitfinex","SOLUSD",1759249686995,5.55841832,205.83,205.79,0.28432314]
["bitfinex","SOLUSD",1759249687983,0.7,205.82,205.74,12.14535561]
["bitfinex","SOLUSD",1759249688185,18.69944392,205.83,205.75,34.8]
["bitfinex","SOLUSD",1759249688186,1.69507992,205.79,205.75,34.8]
["bitfinex","SOLUSD",1759249688394,1.69507992,205.77,205.69,14.60315915]
["bitfinex","SOLUSD",1759249688575,4.85979491,205.77,205.7,35.49]
["bitfinex","SOLUSD",1759249688786,4.85979491,205.77,205.71,4.86121238]
["bitfinex","SOLUSD",1759249689301,4.85979491,205.77,205.72,0.97432314]
["bitfinex","SOLUSD",1759249689802,4.85956042,205.78,205.73,0.69]
["bitfinex","SOLUSD",1759249690102,4.85956042,205.78,205.74,0.69]
["bitfinex","SOLUSD",1759249690297,4.85934937,205.79,205.75,34.84]
["bitfinex","SOLUSD",1759249690509,4.85934937,205.79,205.75,35.53]
["bitfinex","SOLUSD",1759249690713,4.85934937,205.79,205.76,0.69]
["bitfinex","SOLUSD",1759249690887,4.85934937,205.79,205.75,34.84]
["bitfinex","SOLUSD",1759249690888,0.7,205.79,205.75,34.84]
["bitfinex","SOLUSD",1759249691080,19.40023004,205.82,205.75,34.84]
["bitfinex","SOLUSD",1759249691389,4.85861432,205.82,205.76,0.97432314]
["bitfinex","SOLUSD",1759249691980,0.7,205.81,205.76,0.28432314]
["bitfinex","SOLUSD",1759249692303,0.7,205.8,205.76,0.28432314]
["bitfinex","SOLUSD",1759249692479,5.55861432,205.82,205.76,0.28432314]
["bitfinex","SOLUSD",1759249693405,17.70515012,205.82,205.76,0.28432314]
["bitfinex","SOLUSD",1759249694005,17.70515012,205.82,205.76,34.8]
["bitfinex","SOLUSD",1759249694174,2.39507992,205.81,205.76,34.8]
["bitfinex","SOLUSD",1759249694380,1.69507992,205.79,205.76,34.8]
["bitfinex","SOLUSD",1759249694580,0.7,205.78,205.76,34.8]
["bitfinex","SOLUSD",1759249694798,0.7,205.77,205.76,34.8]
["bitfinex","SOLUSD",1759249695208,5.55979491,205.77,205.76,34.8]
["bitfinex","SOLUSD",1759249697792,4.85979491,205.77,205.76,34.8]
["bitfinex","SOLUSD",1759249698214,0.69,205.79,205.76,34.8]
["bitfinex","SOLUSD",1759249698395,4.85953102,205.79,205.76,34.8]
["bitfinex","SOLUSD",1759249699214,4.85910531,205.8,205.76,35.47]
["bitfinex","SOLUSD",1759249700925,0.69,205.82,205.77,0.28432314]
["bitfinex","SOLUSD",1759249701096,0.69,205.86,205.77,0.95432314]
["bitfinex","SOLUSD",1759249701291,0.69,205.86,205.78,0.67]
["bitfinex","SOLUSD",1759249701695,4.85790624,205.85,205.78,0.67]
["bitfinex","SOLUSD",1759249702096,3.95781835,205.89,205.79,0.28432314]
["bitfinex","SOLUSD",1759249702300,0.69,205.89,205.79,0.28432314]
["bitfinex","SOLUSD",1759249702599,5.54698015,205.89,205.8,0.67]
["bitfinex","SOLUSD",1759249702798,5.54698015,205.89,205.82,0.28432314]
["bitfinex","SOLUSD",1759249702998,5.54698015,205.89,205.82,0.96432314]
["bitfinex","SOLUSD",1759249703407,0.33712838,205.91,205.82,0.28432314]
["bitfinex","SOLUSD",1759249703715,16.86341236,205.93,205.82,0.28432314]
["bitfinex","SOLUSD",1759249703716,2.64879659,205.89,205.82,0.28432314]
["bitfinex","SOLUSD",1759249703917,2.64879659,205.88,205.83,34.8]
["bitfinex","SOLUSD",1759249704116,2.64879659,205.89,205.84,35.48]
["bitfinex","SOLUSD",1759249704323,2.64879659,205.89,205.85,34.8]
["bitfinex","SOLUSD",1759249705512,0.7,205.88,205.85,34.8]
["bitfinex","SOLUSD",1759249705707,5.5574343,205.87,205.85,34.8]
["bitfinex","SOLUSD",1759249706219,5.5574343,205.87,205.86,34.8]
["bitfinex","SOLUSD",1759249707327,4.8574343,205.87,205.86,34.8]
["bitfinex","SOLUSD",1759249707694,4.85719836,205.88,205.86,34.8]
["bitfinex","SOLUSD",1759249708921,4.85696245,205.89,205.86,34.8]
["bitfinex","SOLUSD",1759249709121,3.34601808,205.88,205.86,34.8]
["bitfinex","SOLUSD",1759249709327,16.99936858,205.89,205.8,0.28432314]
["bitfinex","SOLUSD",1759249709328,20.8,205.86,205.8,0.28432314]
["bitfinex","SOLUSD",1759249709499,2.64601808,205.85,205.84,34.8]
["bitfinex","SOLUSD",1759249709706,3.34601808,205.85,205.84,34.8]
["bitfinex","SOLUSD",1759249710517,3.34601808,205.85,205.83,34.78]
["bitfinex","SOLUSD",1759249710904,20.8,205.82,205.8,0.28432314]
["bitfinex","SOLUSD",1759249711105,20.8,205.82,205.81,35.46]
["bitfinex","SOLUSD",1759249711424,20.8,205.84,205.81,35.46]
["bitfinex","SOLUSD",1759249711614,20.8,205.84,205.82,0.68]
["bitfinex","SOLUSD",1759249711810,20.8,205.84,205.83,0.68]
["bitfinex","SOLUSD",1759249712410,4.8579253,205.85,205.81,38.10601808]
["bitfinex","SOLUSD",1759249712732,4.85767026,205.86,205.82,0.68]
["bitfinex","SOLUSD",1759249713106,4.85752289,205.87,205.83,3.32601808]
["bitfinex","SOLUSD",1759249713416,4.85752289,205.87,205.84,0.68]
["bitfinex","SOLUSD",1759249713718,5.55752289,205.87,205.82,3.61034122]
["bitfinex","SOLUSD",1759249713920,5.55752289,205.87,205.82,0.96432314]
["bitfinex","SOLUSD",1759249714133,5.55752289,205.87,205.82,0.28432314]
["bitfinex","SOLUSD",1759249714310,5.55752289,205.87,205.83,0.68]
["bitfinex","SOLUSD",1759249715210,0.7,205.86,205.82,0.28432314]
["bitfinex","SOLUSD",1759249715432,4.85752289,205.87,205.83,0.68]
["bitfinex","SOLUSD",1759249715922,5.55752289,205.87,205.83,0.68]
["bitfinex","SOLUSD",1759249716526,4.85752289,205.87,205.84,0.68]
["bitfinex","SOLUSD",1759249716717,4.73252289,205.87,205.84,0.68]
["bitfinex","SOLUSD",1759249717507,20.8,205.9,205.85,0.68]
["bitfinex","SOLUSD",1759249717712,26.3567592,205.9,205.86,35.46]
["bitfinex","SOLUSD",1759249717914,0.7,205.89,205.86,34.78]
["bitfinex","SOLUSD",1759249718516,25.65652324,205.91,205.87,0.68]
["bitfinex","SOLUSD",1759249718716,26.35652324,205.91,205.86,34.78]
["bitfinex","SOLUSD",1759249718910,0.7,205.9,205.86,35.46]
["bitfinex","SOLUSD",1759249719129,25.65652324,205.91,205.86,35.46]
["bitfinex","SOLUSD",1759249719427,0.7,205.9,205.86,35.46]
["bitfinex","SOLUSD",1759249719809,4.85696245,205.89,205.86,35.46]
["bitfinex","SOLUSD",1759249722817,4.85696245,205.89,205.79,3.32601808]
["bitfinex","SOLUSD",1759249722818,2.64601808,205.87,205.79,3.32601808]
["bitfinex","SOLUSD",1759249723134,2.64601808,205.85,205.8,34.78]
["bitfinex","SOLUSD",1759249723334,0.7,205.84,205.8,34.78]
["bitfinex","SOLUSD",1759249723537,2.64601808,205.85,205.81,0.68]
["bitfinex","SOLUSD",1759249723732,2.64601808,205.85,205.8,34.78]
["bitfinex","SOLUSD",1759249723733,4.85837827,205.83,205.8,34.78]
["bitfinex","SOLUSD",1759249723913,4.85837827,205.83,205.8,35.46]
["bitfinex","SOLUSD",1759249725037,8.20412843,205.85,205.8,35.46]
["bitfinex","SOLUSD",1759249725211,5.55811035,205.85,205.8,35.46]
["bitfinex","SOLUSD",1759249725932,17.70287595,205.85,205.81,0.68]
["bitfinex","SOLUSD",1759249726153,13.59559401,205.88,205.84,2.64601808]
["bitfinex","SOLUSD",1759249726328,0.7,205.93,205.87,2.64601808]
["bitfinex","SOLUSD",1759249726520,0.7,205.93,205.88,37.42601808]
["bitfinex","SOLUSD",1759249726718,5.55603219,205.93,205.88,38.10601808]
["bitfinex","SOLUSD",1759249726926,5.55603219,205.93,205.89,2.64601808]
["bitfinex","SOLUSD",1759249727244,4.85554746,205.95,205.88,34.78]
["bitfinex","SOLUSD",1759249727418,0.7,205.93,205.88,37.42601808]
["bitfinex","SOLUSD",1759249727620,0.7,205.93,205.89,0.68]
["bitfinex","SOLUSD",1759249728139,4.85625485,205.92,205.89,0.68]
["bitfinex","SOLUSD",1759249728740,4.85625485,205.92,205.89,3.32601808]
["bitfinex","SOLUSD",1759249729241,4.85603098,205.93,205.89,2.64601808]
["bitfinex","SOLUSD",1759249729422,0.7,205.95,205.9,0.68]
["bitfinex","SOLUSD",1759249729622,0.7,205.98,205.91,0.68]
["bitfinex","SOLUSD",1759249729960,20.8,205.95,205.92,34.78]
["bitfinex","SOLUSD",1759249730121,25.65576919,205.95,205.92,34.78]
["bitfinex","SOLUSD",1759249730845,25.65576919,205.95,205.92,35.46]
["bitfinex","SOLUSD",1759249731339,25.65576919,205.95,205.92,34.78]
["bitfinex","SOLUSD",1759249733242,25.65576919,205.95,205.92,35.49]
["bitfinex","SOLUSD",1759249735838,7.50183405,205.94,205.92,34.78]
["bitfinex","SOLUSD",1759249736142,7.50183405,205.94,205.92,35.49]
["bitfinex","SOLUSD",1759249736334,7.50183405,205.94,205.92,34.78]
["bitfinex","SOLUSD",1759249736540,7.50183405,205.94,205.92,35.49]
["bitfinex","SOLUSD",1759249736852,7.50183405,205.94,205.92,34.78]
["bitfinex","SOLUSD",1759249737160,7.50183405,205.94,205.92,35.49]
["bitfinex","SOLUSD",1759249737342,0.7,205.93,205.92,34.78]
["bitfinex","SOLUSD",1759249738129,7.50183405,205.94,205.92,34.78]
["bitfinex","SOLUSD",1759249738951,2.64601808,205.93,205.92,34.78]
["bitfinex","SOLUSD",1759249739930,4.85581597,205.94,205.92,34.78]
["bitfinex","SOLUSD",1759249739931,7.50183405,205.94,205.92,34.78]
["bitfinex","SOLUSD",1759249740132,3.34601808,205.93,205.9,0.28432314]
["bitfinex","SOLUSD",1759249740331,3.34601808,205.93,205.91,34.76]
["bitfinex","SOLUSD",1759249740532,2.64601808,205.93,205.91,34.76]
["bitfinex","SOLUSD",1759249741047,4.85581597,205.94,205.91,35.47]
["bitfinex","SOLUSD",1759249741048,7.50183405,205.94,205.91,35.47]
["bitfinex","SOLUSD",1759249741339,8.20183405,205.94,205.91,34.76]
["bitfinex","SOLUSD",1759249741656,7.50183405,205.94,205.91,34.76]
["bitfinex","SOLUSD",1759249741951,2.64601808,205.93,205.91,34.76]
["bitfinex","SOLUSD",1759249743159,2.64601808,205.93,205.91,35.47]
["bitfinex","SOLUSD",1759249743361,7.50212751,205.93,205.91,35.47]
["bitfinex","SOLUSD",1759249744261,3.34601808,205.92,205.91,34.76]
["bitfinex","SOLUSD",1759249745166,8.20227293,205.92,205.91,34.76]
["bitfinex","SOLUSD",1759249745366,8.20227293,205.92,205.85,0.71]
["bitfinex","SOLUSD",1759249745564,2.64601808,205.86,205.83,0.71]
["bitfinex","SOLUSD",1759249745851,2.64601808,205.85,205.84,34.76]
["bitfinex","SOLUSD",1759249746059,2.64601808,205.87,205.84,35.47]
["bitfinex","SOLUSD",1759249746239,2.64601808,205.87,205.85,0.71]
["bitfinex","SOLUSD",1759249746568,2.64601808,205.88,205.86,0.71]
["bitfinex","SOLUSD",1759249747445,7.50340993,205.88,205.84,35.47]
["bitfinex","SOLUSD",1759249747649,7.50340993,205.88,205.85,0.71]
["bitfinex","SOLUSD",1759249748058,2.64601808,205.87,205.85,0.71]
["bitfinex","SOLUSD",1759249748240,3.34601808,205.87,205.84,34.76]
["bitfinex","SOLUSD",1759249748556,17.00038776,205.88,205.76,4.8600311]
["bitfinex","SOLUSD",1759249748557,2.64601808,205.85,205.76,4.8600311]
["bitfinex","SOLUSD",1759249748739,2.64601808,205.83,205.8,0.71]
["bitfinex","SOLUSD",1759249748947,2.64601808,205.83,205.82,0.28432314]
["bitfinex","SOLUSD",1759249749238,2.64601808,205.83,205.81,34.76]
["bitfinex","SOLUSD",1759249749766,4.85839735,205.83,205.81,34.76]
["bitfinex","SOLUSD",1759249749938,7.50441543,205.83,205.81,35.47]
["bitfinex","SOLUSD",1759249750142,3.34601808,205.82,205.76,0.71]
["bitfinex","SOLUSD",1759249750447,3.34601808,205.82,205.78,0.28432314]
["bitfinex","SOLUSD",1759249750448,2.64601808,205.8,205.78,0.28432314]
["bitfinex","SOLUSD",1759249750660,2.64601808,205.79,205.77,34.76]
["bitfinex","SOLUSD",1759249751047,2.64601808,205.79,205.74,0.71]
["bitfinex","SOLUSD",1759249751048,2.64601808,205.78,205.74,0.71]
["bitfinex","SOLUSD",1759249751242,2.64601808,205.77,205.75,34.76]
["bitfinex","SOLUSD",1759249751443,7.50587466,205.77,205.75,34.76]
["bitfinex","SOLUSD",1759249751648,2.64601808,205.76,205.71,5.5683534]
["bitfinex","SOLUSD",1759249751951,2.64601808,205.75,205.73,0.28432314]
["bitfinex","SOLUSD",1759249752260,2.64601808,205.75,205.72,34.76]
["bitfinex","SOLUSD",1759249752496,2.64601808,205.75,205.72,35.47]
["bitfinex","SOLUSD",1759249752847,2.64601808,205.75,205.73,0.28432314]
["bitfinex","SOLUSD",1759249753164,2.64601808,205.76,205.73,0.28432314]
["bitfinex","SOLUSD",1759249753352,3.34601808,205.76,205.73,0.14216157]
["bitfinex","SOLUSD",1759249753537,7.50628539,205.75,205.73,0.28432314]
["bitfinex","SOLUSD",1759249754542,8.20628539,205.75,205.72,34.76]
["bitfinex","SOLUSD",1759249755755,8.20628539,205.75,205.73,34.76]
["bitfinex","SOLUSD",1759249756566,7.50628539,205.75,205.73,34.76]
["bitfinex","SOLUSD",1759249757070,2.64601808,205.74,205.73,34.76]
["bitfinex","SOLUSD",1759249757267,2.64601808,205.74,205.69,0.68]
["bitfinex","SOLUSD",1759249757453,2.64601808,205.74,205.67,42.78192601]
["bitfinex","SOLUSD",1759249757454,2.64601808,205.71,205.7,34.76]
["bitfinex","SOLUSD",1759249757844,2.64601808,205.73,205.7,35.44]
["bitfinex","SOLUSD",1759249758046,2.64601808,205.74,205.71,0.68]
["bitfinex","SOLUSD",1759249758270,1.69592901,205.74,205.71,0.68]
["bitfinex","SOLUSD",1759249760273,6.55655221,205.74,205.71,0.68]
["bitfinex","SOLUSD",1759249760574,1.69592901,205.74,205.71,0.68]
["bitfinex","SOLUSD",1759249761267,1.69592901,205.74,205.7,34.76]
["bitfinex","SOLUSD",1759249761460,1.69592901,205.73,205.7,35.44]
["bitfinex","SOLUSD",1759249761768,1.69592901,205.73,205.71,0.68]
["bitfinex","SOLUSD",1759249763173,1.69592901,205.75,205.72,0.7]
["bitfinex","SOLUSD",1759249763551,1.69592901,205.75,205.73,0.7]
["bitfinex","SOLUSD",1759249763750,1.69592901,205.75,205.74,34.78]
["bitfinex","SOLUSD",1759249763954,4.85960032,205.78,205.75,0.28432314]
["bitfinex","SOLUSD",1759249764184,1.69592901,205.77,205.74,34.78]
["bitfinex","SOLUSD",1759249764364,1.69592901,205.76,205.74,34.78]
["bitfinex","SOLUSD",1759249764754,1.69592901,205.75,205.74,34.78]
["bitfinex","SOLUSD",1759249765473,6.55619632,205.75,205.74,34.78]
["bitfinex","SOLUSD",1759249766668,7.24619632,205.75,205.72,0.28432314]
["bitfinex","SOLUSD",1759249766870,1.69592901,205.73,205.72,34.76]
["bitfinex","SOLUSD",1759249767071,2.38592901,205.73,205.72,34.76]
["bitfinex","SOLUSD",1759249767277,2.38659282,205.73,205.72,34.76]
["bitfinex","SOLUSD",1759249768571,23.18659282,205.73,205.72,34.76]
["bitfinex","SOLUSD",1759249768772,28.04733262,205.73,205.72,34.76]
["bitfinex","SOLUSD",1759249769871,28.04733262,205.73,205.72,34.635]
["bitfinex","SOLUSD",1759249773173,27.35733262,205.73,205.72,34.635]
["bitfinex","SOLUSD",1759249773884,13.59559401,205.72,205.68,34.76]
["bitfinex","SOLUSD",1759249774066,1.69659282,205.69,205.68,34.76]
["bitfinex","SOLUSD",1759249775005,6.55827788,205.69,205.68,34.76]
["bitfinex","SOLUSD",1759249775368,4.86168506,205.69,205.68,34.76]
["bitfinex","SOLUSD",1759249776084,6.55827788,205.69,205.68,34.76]
["bitfinex","SOLUSD",1759249776278,4.86168506,205.69,205.68,34.76]
["bitfinex","SOLUSD",1759249776474,4.861488,205.7,205.68,34.76]
["bitfinex","SOLUSD",1759249776664,4.861488,205.7,205.68,35.46]
["bitfinex","SOLUSD",1759249778787,6.55808082,205.7,205.68,34.76]
["bitfinex","SOLUSD",1759249780360,6.55808082,205.7,205.68,35.46]
["bitfinex","SOLUSD",1759249780792,20.8,205.69,205.68,35.46]
["bitfinex","SOLUSD",1759249781096,4.861488,205.7,205.68,35.46]
["bitfinex","SOLUSD",1759249781464,1.69659282,205.7,205.68,35.46]
["bitfinex","SOLUSD",1759249782787,17.01347586,205.72,205.68,35.46]
["bitfinex","SOLUSD",1759249782984,1.69659282,205.7,205.68,35.46]
["bitfinex","SOLUSD",1759249784382,6.5581973,205.7,205.68,35.46]
["bitfinex","SOLUSD",1759249786187,1.69659282,205.7,205.68,35.46]
["bitfinex","SOLUSD",1759249787588,0.69,205.76,205.69,0.98432314]
["bitfinex","SOLUSD",1759249787789,1.69659282,205.75,205.7,0.7]
["bitfinex","SOLUSD",1759249788089,1.69659282,205.75,205.71,0.7]
["bitfinex","SOLUSD",1759249788090,6.55709636,205.74,205.71,0.7]
["bitfinex","SOLUSD",1759249788298,1.69659282,205.72,205.64,19.46936075]
["bitfinex","SOLUSD",1759249788463,1.69659282,205.7,205.65,35.74432314]
["bitfinex","SOLUSD",1759249788662,1.69659282,205.69,205.66,0.7]
["bitfinex","SOLUSD",1759249788894,2.38659282,205.69,205.65,34.76]
["bitfinex","SOLUSD",1759249789205,1.69659282,205.68,205.65,35.46]
["bitfinex","SOLUSD",1759249789378,1.69659282,205.67,205.63,0.7]
["bitfinex","SOLUSD",1759249789694,1.69659282,205.67,205.64,35.46]
["bitfinex","SOLUSD",1759249790394,6.55860983,205.68,205.65,0.7]
["bitfinex","SOLUSD",1759249790566,4.86201701,205.68,205.66,0.7]
["bitfinex","SOLUSD",1759249792086,4.86201701,205.68,205.64,34.76]
["bitfinex","SOLUSD",1759249792397,4.86201701,205.68,205.65,0.7]
["bitfinex","SOLUSD",1759249792976,4.86201701,205.68,205.65,0.69]
["bitfinex","SOLUSD",1759249793293,1.69659282,205.69,205.65,0.69]
["bitfinex","SOLUSD",1759249793294,4.86168506,205.69,205.65,0.69]
["bitfinex","SOLUSD",1759249793488,0.71,205.68,205.63,0.28432314]
["bitfinex","SOLUSD",1759249793800,0.71,205.67,205.64,34.76]
["bitfinex","SOLUSD",1759249793994,1.69659282,205.68,205.64,34.76]
["bitfinex","SOLUSD",1759249794198,1.69659282,205.68,205.65,0.69]
["bitfinex","SOLUSD",1759249794879,18.71249053,205.69,205.65,0.69]
["bitfinex","SOLUSD",1759249795079,19.42249053,205.69,205.65,0.69]
["bitfinex","SOLUSD",1759249795283,7.26827788,205.69,205.64,34.76]
["bitfinex","SOLUSD",1759249795482,4.86168506,205.69,205.66,0.69]
["bitfinex","SOLUSD",1759249796088,16.86734753,205.73,205.67,0.69]
["bitfinex","SOLUSD",1759249796089,4.86077612,205.73,205.67,0.69]
["bitfinex","SOLUSD",1759249796293,4.86077612,205.73,205.68,34.76]
["bitfinex","SOLUSD",1759249796596,4.8605401,205.74,205.69,0.97432314]
["bitfinex","SOLUSD",1759249796794,4.8605401,205.74,205.7,0.69]
["bitfinex","SOLUSD",1759249796981,4.8605401,205.74,205.71,0.69]
["bitfinex","SOLUSD",1759249797301,5.5703218,205.75,205.72,34.76]
["bitfinex","SOLUSD",1759249798285,0.71,205.74,205.72,34.76]
["bitfinex","SOLUSD",1759249798485,6.55691462,205.75,205.72,34.76]
["bitfinex","SOLUSD",1759249798798,7.26691462,205.75,205.72,34.76]
["bitfinex","SOLUSD",1759249800191,2.40659282,205.75,205.72,34.76]
["bitfinex","SOLUSD",1759249800382,20.8,205.74,205.72,34.76]
["bitfinex","SOLUSD",1759249800696,6.55615157,205.78,205.73,0.69]
["bitfinex","SOLUSD",1759249800899,28.06615157,205.78,205.74,0.69]
["bitfinex","SOLUSD",1759249801083,0.71,205.77,205.74,0.69]
["bitfinex","SOLUSD",1759249801280,0.71,205.77,205.72,34.76]
["bitfinex","SOLUSD",1759249801486,4.85955875,205.78,205.73,0.69]
["bitfinex","SOLUSD",1759249801696,6.55615157,205.78,205.72,39.62091664]
["bitfinex","SOLUSD",1759249801886,4.85955875,205.78,205.74,0.69]
["bitfinex","SOLUSD",1759249802205,4.85955875,205.78,205.75,0.69]
["bitfinex","SOLUSD",1759249802407,4.85936469,205.79,205.76,35.43]
["bitfinex","SOLUSD",1759249802710,5.56936469,205.79,205.76,34.74]
["bitfinex","SOLUSD",1759249802905,7.26595751,205.79,205.76,34.74]
["bitfinex","SOLUSD",1759249803078,2.40659282,205.78,205.73,0.28432314]
["bitfinex","SOLUSD",1759249803282,1.69659282,205.76,205.71,0.97432314]
["bitfinex","SOLUSD",1759249803509,0.71,205.77,205.72,34.74]
["bitfinex","SOLUSD",1759249803688,2.40659282,205.77,205.72,34.74]
["bitfinex","SOLUSD",1759249803887,2.40659282,205.77,205.73,0.69]
["bitfinex","SOLUSD",1759249804290,1.69659282,205.78,205.74,0.69]
["bitfinex","SOLUSD",1759249804492,2.40659282,205.77,205.72,34.74]
["bitfinex","SOLUSD",1759249804713,2.40659282,205.76,205.72,0.69]
["bitfinex","SOLUSD",1759249804903,1.69659282,205.73,205.69,0.69]
["bitfinex","SOLUSD",1759249805114,1.69659282,205.73,205.7,35.43]
["bitfinex","SOLUSD",1759249805320,1.69659282,205.76,205.71,0.69]
["bitfinex","SOLUSD",1759249805502,1.69659282,205.77,205.71,0.97432314]
["bitfinex","SOLUSD",1759249805702,1.69659282,205.77,205.72,0.69]
["bitfinex","SOLUSD",1759249805904,6.55596569,205.79,205.72,0.69]
["bitfinex","SOLUSD",1759249806293,1.69659282,205.77,205.72,0.69]
["bitfinex","SOLUSD",1759249806490,1.69659282,205.74,205.72,34.74]
["bitfinex","SOLUSD",1759249806721,0.71,205.73,205.72,34.74]
["bitfinex","SOLUSD",1759249806890,1.69659282,205.74,205.72,34.74]
["bitfinex","SOLUSD",1759249807293,0.71,205.76,205.72,34.74]
["bitfinex","SOLUSD",1759249807294,1.69659282,205.75,205.72,34.74]
["bitfinex","SOLUSD",1759249807493,2.40659282,205.75,205.72,34.74]
["bitfinex","SOLUSD",1759249807692,4.86050354,205.74,205.72,34.74]
["bitfinex","SOLUSD",1759249807908,1.69659282,205.75,205.72,34.74]
["bitfinex","SOLUSD",1759249808115,2.40659282,205.78,205.73,0.69]
["bitfinex","SOLUSD",1759249808319,1.69659282,205.78,205.74,0.69]
["bitfinex","SOLUSD",1759249808620,22.49659282,205.78,205.74,0.69]
["bitfinex","SOLUSD",1759249808799,20.8,205.78,205.75,0.69]
["bitfinex","SOLUSD",1759249808999,6.55548032,205.81,205.76,0.69]
["bitfinex","SOLUSD",1759249809321,0.71,205.84,205.76,0.69]
["bitfinex","SOLUSD",1759249809322,2.40659282,205.84,205.78,0.28432314]
["bitfinex","SOLUSD",1759249809521,2.40659282,205.84,205.72,4.86090494]
["bitfinex","SOLUSD",1759249809522,1.69659282,205.79,205.72,4.86090494]
["bitfinex","SOLUSD",1759249809722,6.55622325,205.78,205.74,35.43]
["bitfinex","SOLUSD",1759249810092,6.55622325,205.78,205.75,0.69]
["bitfinex","SOLUSD",1759249810295,1.69659282,205.79,205.74,39.60036403]
["bitfinex","SOLUSD",1759249810492,6.55592632,205.79,205.75,0.69]
["bitfinex","SOLUSD",1759249810688,7.26592632,205.79,205.75,0.69]
["bitfinex","SOLUSD",1759249811105,6.55592632,205.79,205.74,34.74]
["bitfinex","SOLUSD",1759249811289,7.26592632,205.79,205.75,0.69]
["bitfinex","SOLUSD",1759249812120,1.69659282,205.76,205.74,34.74]
["bitfinex","SOLUSD",1759249812906,1.69659282,205.77,205.74,35.43]
["bitfinex","SOLUSD",1759249813216,1.69659282,205.77,205.74,34.74]
["bitfinex","SOLUSD",1759249813413,1.69659282,205.78,205.75,0.69]
["bitfinex","SOLUSD",1759249813606,1.69659282,205.77,205.74,34.74]
["bitfinex","SOLUSD",1759249813907,1.69659282,205.77,205.74,35.43]
["bitfinex","SOLUSD",1759249814501,1.69659282,205.78,205.75,0.69]
["bitfinex","SOLUSD",1759249814906,2.40659282,205.77,205.74,34.74]
["bitfinex","SOLUSD",1759249815111,1.69659282,205.77,205.74,35.43]
["bitfinex","SOLUSD",1759249815311,1.69659282,205.77,205.74,34.74]
["bitfinex","SOLUSD",1759249815511,1.69659282,205.77,205.74,35.43]
["bitfinex","SOLUSD",1759249816941,6.55644005,205.77,205.74,35.43]
["bitfinex","SOLUSD",1759249818637,1.69659282,205.75,205.7,0.14216157]
["bitfinex","SOLUSD",1759249818819,1.69659282,205.71,205.63,4.86310363]
["bitfinex","SOLUSD",1759249819024,1.69659282,205.68,205.64,35.41]
["bitfinex","SOLUSD",1759249819326,1.69659282,205.69,205.65,0.97432314]
["bitfinex","SOLUSD",1759249819508,1.69659282,205.71,205.66,0.69]
["bitfinex","SOLUSD",1759249819910,20.8,205.74,205.66,0.69]
["bitfinex","SOLUSD",1759249820222,6.55694389,205.75,205.68,0.28432314]
["bitfinex","SOLUSD",1759249820526,2.64961769,205.75,205.7,0.28432314]
["bitfinex","SOLUSD",1759249820827,2.64961769,205.76,205.7,0.28432314]
["bitfinex","SOLUSD",1759249821025,2.64961769,205.76,205.71,0.69]
["bitfinex","SOLUSD",1759249821207,2.64961769,205.76,205.72,0.69]
["bitfinex","SOLUSD",1759249821519,2.64961769,205.76,205.73,35.41]
["bitfinex","SOLUSD",1759249821731,0.68,205.81,205.74,0.97432314]
["bitfinex","SOLUSD",1759249822035,3.32961769,205.85,205.76,20.8]
["bitfinex","SOLUSD",1759249822231,2.64961769,205.87,205.77,0.97432314]
["bitfinex","SOLUSD",1759249822405,7.50725582,205.87,205.79,0.28432314]
["bitfinex","SOLUSD",1759249822604,2.64961769,205.86,205.8,0.69]
["bitfinex","SOLUSD",1759249822817,2.64961769,205.85,205.8,0.69]
["bitfinex","SOLUSD",1759249823024,3.32961769,205.85,205.8,0.72]
["bitfinex","SOLUSD",1759249823802,2.64961769,205.84,205.8,0.72]
["bitfinex","SOLUSD",1759249824323,8.18758905,205.85,205.8,0.72]
["bitfinex","SOLUSD",1759249825111,3.32961769,205.85,205.8,0.72]
["bitfinex","SOLUSD",1759249825513,2.64961769,205.86,205.81,0.72]
["bitfinex","SOLUSD",1759249825733,8.18729041,205.86,205.81,0.72]
["bitfinex","SOLUSD",1759249825908,7.50729041,205.86,205.81,0.72]
["bitfinex","SOLUSD",1759249826109,0.68,205.85,205.81,0.72]
["bitfinex","SOLUSD",1759249826310,0.68,205.85,205.79,1.00432314]
["bitfinex","SOLUSD",1759249826507,2.64961769,205.82,205.76,0.72]
["bitfinex","SOLUSD",1759249826704,2.64961769,205.78,205.77,34.72]
["bitfinex","SOLUSD",1759249827025,3.32961769,205.78,205.77,34.72]
["bitfinex","SOLUSD",1759249827727,3.32961769,205.82,205.77,35.44]
["bitfinex","SOLUSD",1759249827931,0.68,205.82,205.77,35.44]
["bitfinex","SOLUSD",1759249829108,4.85885039,205.81,205.77,35.44]
["bitfinex","SOLUSD",1759249829830,4.85885039,205.81,205.78,0.72]
["bitfinex","SOLUSD",1759249830028,4.85885039,205.81,205.77,34.72]
["bitfinex","SOLUSD",1759249830230,4.85885039,205.81,205.77,35.44]
["bitfinex","SOLUSD",1759249830526,7.50846808,205.81,205.77,35.44]
["bitfinex","SOLUSD",1759249830829,8.18846808,205.81,205.77,34.72]
["bitfinex","SOLUSD",1759249831310,3.32961769,205.8,205.77,34.72]
["bitfinex","SOLUSD",1759249831627,3.32961769,205.79,205.77,34.72]
["bitfinex","SOLUSD",1759249831827,2.64961769,205.78,205.77,34.72]
["bitfinex","SOLUSD",1759249832014,2.64961769,205.8,205.77,34.72]
["bitfinex","SOLUSD",1759249832213,3.32961769,205.8,205.77,34.72]
["bitfinex","SOLUSD",1759249833435,3.32961769,205.8,205.75,0.72]
["bitfinex","SOLUSD",1759249833436,4.85932261,205.79,205.75,0.72]
["bitfinex","SOLUSD",1759249833637,4.85932261,205.79,205.76,34.7]
["bitfinex","SOLUSD",1759249834037,4.85932261,205.79,205.74,5.86474517]
["bitfinex","SOLUSD",1759249834330,4.85902852,205.81,205.76,0.28432314]
["bitfinex","SOLUSD",1759249834539,25.65863935,205.82,205.77,0.72]
["bitfinex","SOLUSD",1759249834839,25.65863935,205.82,205.78,0.72]
["bitfinex","SOLUSD",1759249835060,3.32961769,205.83,205.79,0.72]
["bitfinex","SOLUSD",1759249835061,4.85840455,205.83,205.79,0.72]
["bitfinex","SOLUSD",1759249835218,0.68,205.86,205.8,35.42]
["bitfinex","SOLUSD",1759249835741,5.53786045,205.86,205.8,40.27904953]
["bitfinex","SOLUSD",1759249835918,5.53786045,205.86,205.8,35.42]
["bitfinex","SOLUSD",1759249836128,5.53786045,205.86,205.8,40.27906529]
["bitfinex","SOLUSD",1759249836332,0.68,205.89,205.81,1.00432314]
["bitfinex","SOLUSD",1759249836524,0.68,205.89,205.82,0.72]
["bitfinex","SOLUSD",1759249836725,3.32961769,205.89,205.82,0.72]
["bitfinex","SOLUSD",1759249837122,2.64961769,205.88,205.82,0.72]
["bitfinex","SOLUSD",1759249837328,2.64961769,205.87,205.82,0.72]
["bitfinex","SOLUSD",1759249837524,2.64961769,205.87,205.83,0.72]
["bitfinex","SOLUSD",1759249837718,5.53759584,205.87,205.83,1.00432314]
["bitfinex","SOLUSD",1759249837932,4.85759584,205.87,205.84,0.72]
["bitfinex","SOLUSD",1759249838129,4.85759584,205.87,205.85,34.7]
["bitfinex","SOLUSD",1759249839146,4.85719836,205.88,205.85,34.7]
["bitfinex","SOLUSD",1759249839436,2.64961769,205.86,205.78,12.8612818]
["bitfinex","SOLUSD",1759249839628,2.64961769,205.83,205.79,0.14216157]
["bitfinex","SOLUSD",1759249839830,2.64961769,205.83,205.8,34.7]
["bitfinex","SOLUSD",1759249840555,2.64961769,205.81,205.8,34.7]
["bitfinex","SOLUSD",1759249840714,3.32961769,205.81,205.8,34.7]
["bitfinex","SOLUSD",1759249840919,0.68,205.83,205.8,34.7]
["bitfinex","SOLUSD",1759249841135,2.64961769,205.81,205.8,34.7]
["bitfinex","SOLUSD",1759249842041,32.94509576,205.85,205.8,35.42]
["bitfinex","SOLUSD",1759249842223,2.64961769,205.82,205.8,35.42]
["bitfinex","SOLUSD",1759249842422,2.64961769,205.82,205.8,34.7]
["bitfinex","SOLUSD",1759249842633,25.65793852,205.85,205.81,0.72]
["bitfinex","SOLUSD",1759249842917,2.64961769,205.84,205.81,0.72]
["bitfinex","SOLUSD",1759249843538,7.50777211,205.84,205.81,0.72]
["bitfinex","SOLUSD",1759249844144,2.64961769,205.83,205.8,34.7]
["bitfinex","SOLUSD",1759249844524,4.85815442,205.84,205.8,34.7]
["bitfinex","SOLUSD",1759249844525,2.64961769,205.82,205.8,34.7]
["bitfinex","SOLUSD",1759249844833,2.64961769,205.83,205.8,35.42]
["bitfinex","SOLUSD",1759249845035,7.50777211,205.84,205.8,35.42]
["bitfinex","SOLUSD",1759249845236,20.8,205.85,205.81,0.72]
["bitfinex","SOLUSD",1759249845540,7.50731868,205.86,205.82,0.72]
["bitfinex","SOLUSD",1759249845748,2.64961769,205.83,205.8,34.7]
["bitfinex","SOLUSD",1759249846047,2.64961769,205.82,205.79,1.00432314]
["bitfinex","SOLUSD",1759249846258,2.64961769,205.82,205.8,34.7]
["bitfinex","SOLUSD",1759249846560,2.64961769,205.81,205.8,34.7]
["bitfinex","SOLUSD",1759249847047,2.64961769,205.82,205.8,35.42]
["bitfinex","SOLUSD",1759249847232,2.64961769,205.82,205.8,34.7]
["bitfinex","SOLUSD",1759249848033,4.85853624,205.83,205.8,34.7]
["bitfinex","SOLUSD",1759249848348,2.64961769,205.82,205.8,34.7]
["bitfinex","SOLUSD",1759249849141,2.64961769,205.81,205.8,34.7]
["bitfinex","SOLUSD",1759249849332,7.50825652,205.82,205.8,34.7]
["bitfinex","SOLUSD",1759249851439,4.8581707,205.84,205.81,0.72]
["bitfinex","SOLUSD",1759249851642,7.50778839,205.84,205.82,0.72]
["bitfinex","SOLUSD",1759249852041,7.50778839,205.84,205.8,34.7]
["bitfinex","SOLUSD",1759249852247,20.8,205.86,205.81,1.00432314]
["bitfinex","SOLUSD",1759249852248,28.30745463,205.86,205.81,1.00432314]
["bitfinex","SOLUSD",1759249852553,2.64961769,205.85,205.81,1.00432314]
["bitfinex","SOLUSD",1759249855856,7.50778389,205.84,205.82,34.68]
["bitfinex","SOLUSD",1759249856056,7.50778389,205.84,205.79,5.83360511]
["bitfinex","SOLUSD",1759249856262,7.50778389,205.84,205.8,35.37]
["bitfinex","SOLUSD",1759249856438,7.50778389,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759249856641,2.64961769,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759249856852,15.4087832,205.91,205.82,0.69]
["bitfinex","SOLUSD",1759249857152,2.64961769,205.88,205.82,0.69]
["bitfinex","SOLUSD",1759249857453,2.64961769,205.84,205.83,34.68]
["bitfinex","SOLUSD",1759249858445,7.50545014,205.85,205.83,34.68]
["bitfinex","SOLUSD",1759249859356,8.18545014,205.85,205.83,34.68]
["bitfinex","SOLUSD",1759249859942,7.50545014,205.85,205.83,34.68]
["bitfinex","SOLUSD",1759249860254,3.32731468,205.84,205.74,0.69]
["bitfinex","SOLUSD",1759249860457,2.64731468,205.79,205.75,34.68]
["bitfinex","SOLUSD",1759249860667,7.5066278,205.8,205.76,0.69]
["bitfinex","SOLUSD",1759249860866,20.8,205.85,205.77,3.33731468]
["bitfinex","SOLUSD",1759249860867,4.85816657,205.84,205.77,3.33731468]
["bitfinex","SOLUSD",1759249861180,2.64731468,205.82,205.78,0.83216157]
["bitfinex","SOLUSD",1759249861353,2.64731468,205.81,205.79,34.68]
["bitfinex","SOLUSD",1759249861964,3.32731468,205.81,205.8,34.68]
["bitfinex","SOLUSD",1759249862882,20.33329105,205.81,205.79,34.68]
["bitfinex","SOLUSD",1759249863069,3.32731468,205.8,205.79,34.68]
["bitfinex","SOLUSD",1759249863248,2.64731468,205.82,205.79,34.68]
["bitfinex","SOLUSD",1759249863450,2.64731468,205.82,205.79,35.37]
["bitfinex","SOLUSD",1759249864665,4.85885039,205.81,205.79,34.68]
["bitfinex","SOLUSD",1759249864978,3.32731468,205.8,205.79,34.68]
["bitfinex","SOLUSD",1759249865172,2.64731468,205.8,205.79,34.68]
["bitfinex","SOLUSD",1759249866660,3.32731468,205.8,205.79,34.68]
["bitfinex","SOLUSD",1759249867169,8.18640117,205.8,205.79,34.68]
["bitfinex","SOLUSD",1759249868250,20.33411739,205.8,205.72,0.69]
["bitfinex","SOLUSD",1759249868452,2.64731468,205.76,205.73,34.68]
["bitfinex","SOLUSD",1759249869061,2.64731468,205.74,205.69,0.69]
["bitfinex","SOLUSD",1759249869274,17.00680271,205.8,205.67,0.69]
["bitfinex","SOLUSD",1759249869275,2.64731468,205.71,205.67,0.69]
["bitfinex","SOLUSD",1759249869472,2.64731468,205.69,205.68,34.68]
["bitfinex","SOLUSD",1759249870885,4.86076169,205.73,205.68,35.37]
["bitfinex","SOLUSD",1759249871060,2.64731468,205.71,205.68,34.68]
["bitfinex","SOLUSD",1759249871257,2.64731468,205.71,205.69,0.69]
["bitfinex","SOLUSD",1759249871473,3.32731468,205.7,205.68,34.68]
["bitfinex","SOLUSD",1759249871783,2.64731468,205.69,205.68,34.68]
["bitfinex","SOLUSD",1759249872274,2.6513262,205.69,205.68,34.68]
["bitfinex","SOLUSD",1759249872657,3.3313262,205.69,205.68,34.68]
["bitfinex","SOLUSD",1759249872857,2.6513262,205.69,205.68,34.68]
["bitfinex","SOLUSD",1759249875166,7.51280537,205.7,205.68,34.68]
["bitfinex","SOLUSD",1759249876481,2.6513262,205.71,205.68,34.68]
["bitfinex","SOLUSD",1759249876872,2.6513262,205.71,205.68,35.37]
["bitfinex","SOLUSD",1759249877369,2.6513262,205.71,205.68,34.68]
["bitfinex","SOLUSD",1759249877776,2.6513262,205.71,205.68,35.34]
["bitfinex","SOLUSD",1759249877980,2.6513262,205.7,205.68,35.34]
["bitfinex","SOLUSD",1759249878377,7.51281995,205.7,205.68,35.34]
["bitfinex","SOLUSD",1759249878757,2.6513262,205.7,205.68,35.34]
["bitfinex","SOLUSD",1759249879176,7.51296774,205.7,205.68,34.68]
["bitfinex","SOLUSD",1759249879770,7.51296774,205.7,205.68,35.34]
["bitfinex","SOLUSD",1759249880179,2.6513262,205.7,205.68,35.34]
["bitfinex","SOLUSD",1759249880489,6.55822415,205.7,205.68,34.68]
["bitfinex","SOLUSD",1759249881986,2.40668058,205.69,205.63,0.28432314]
["bitfinex","SOLUSD",1759249882176,1.69668058,205.67,205.65,0.28432314]
["bitfinex","SOLUSD",1759249882671,1.69668058,205.67,205.64,34.68]
["bitfinex","SOLUSD",1759249882672,1.69668058,205.66,205.64,34.68]
["bitfinex","SOLUSD",1759249882874,1.69668058,205.66,205.64,35.4]
["bitfinex","SOLUSD",1759249883277,1.69668058,205.67,205.65,0.72]
["bitfinex","SOLUSD",1759249883570,0.7,205.74,205.66,0.72]
["bitfinex","SOLUSD",1759249883782,0.7,205.74,205.67,34.68]
["bitfinex","SOLUSD",1759249883982,1.69668058,205.72,205.68,0.72]
["bitfinex","SOLUSD",1759249884171,2.39668058,205.72,205.68,0.72]
["bitfinex","SOLUSD",1759249884866,1.69668058,205.72,205.67,34.68]
["bitfinex","SOLUSD",1759249885067,1.69668058,205.73,205.69,0.72]
["bitfinex","SOLUSD",1759249885269,13.59559401,205.78,205.67,34.68]
["bitfinex","SOLUSD",1759249885270,1.69668058,205.74,205.7,0.72]
["bitfinex","SOLUSD",1759249885474,5.56026731,205.75,205.68,0.28432314]
["bitfinex","SOLUSD",1759249885475,2.39668058,205.73,205.71,34.68]
["bitfinex","SOLUSD",1759249885696,1.69668058,205.73,205.71,34.68]
["bitfinex","SOLUSD",1759249886188,1.69668058,205.74,205.71,34.68]
["bitfinex","SOLUSD",1759249886492,2.39668058,205.74,205.71,34.68]
["bitfinex","SOLUSD",1759249887369,4.8607398,205.73,205.71,34.68]
["bitfinex","SOLUSD",1759249887569,2.39668058,205.72,205.71,34.68]
["bitfinex","SOLUSD",1759249887970,0.7,205.72,205.71,34.68]
["bitfinex","SOLUSD",1759249888288,2.39668058,205.72,205.71,34.68]
["bitfinex","SOLUSD",1759249888469,1.69668058,205.72,205.71,34.68]
["bitfinex","SOLUSD",1759249888981,27.35721106,205.74,205.71,35.4]
["bitfinex","SOLUSD",1759249889189,25.66053048,205.74,205.72,0.72]
["bitfinex","SOLUSD",1759249889367,25.66053048,205.74,205.71,34.68]
["bitfinex","SOLUSD",1759249889571,25.66053048,205.74,205.71,35.4]
["bitfinex","SOLUSD",1759249889799,27.35721106,205.74,205.71,35.4]
["bitfinex","SOLUSD",1759249890576,1.69668058,205.75,205.71,34.68]
["bitfinex","SOLUSD",1759249890890,18.93440684,205.81,205.72,0.72]
["bitfinex","SOLUSD",1759249890891,1.69668058,205.77,205.72,0.72]
["bitfinex","SOLUSD",1759249891083,6.55647537,205.78,205.72,1.00432314]
["bitfinex","SOLUSD",1759249891281,6.55647537,205.78,205.73,0.72]
["bitfinex","SOLUSD",1759249891488,6.55647537,205.78,205.74,0.72]
["bitfinex","SOLUSD",1759249891670,4.85979479,205.78,205.75,34.68]
["bitfinex","SOLUSD",1759249891875,4.85979479,205.78,205.75,35.4]
["bitfinex","SOLUSD",1759249892290,1.69668058,205.79,205.75,34.68]
["bitfinex","SOLUSD",1759249892493,6.55562842,205.81,205.76,0.72]
["bitfinex","SOLUSD",1759249892884,4.85894784,205.81,205.76,0.28432314]
["bitfinex","SOLUSD",1759249893109,4.85894784,205.81,205.77,0.72]
["bitfinex","SOLUSD",1759249893275,0.7,205.8,205.76,0.28432314]
["bitfinex","SOLUSD",1759249893476,0.7,205.8,205.76,1.00432314]
["bitfinex","SOLUSD",1759249893676,6.55562842,205.81,205.77,0.72]
["bitfinex","SOLUSD",1759249893885,7.25562842,205.81,205.77,0.72]
["bitfinex","SOLUSD",1759249894283,6.55562842,205.81,205.76,0.28432314]
["bitfinex","SOLUSD",1759249894484,0.7,205.8,205.76,1.00432314]
["bitfinex","SOLUSD",1759249895204,20.8,205.8,205.76,0.28432314]
["bitfinex","SOLUSD",1759249895506,21.5,205.8,205.76,1.00432314]
["bitfinex","SOLUSD",1759249895801,20.8,205.8,205.76,1.00432314]
["bitfinex","SOLUSD",1759249896002,20.8,205.8,205.77,0.72]
["bitfinex","SOLUSD",1759249896389,20.8,205.8,205.76,0.28432314]
["bitfinex","SOLUSD",1759249896595,20.8,205.8,205.76,1.00432314]
["bitfinex","SOLUSD",1759249896782,20.8,205.8,205.77,0.72]
["bitfinex","SOLUSD",1759249897411,4.85931747,205.8,205.76,0.28432314]
["bitfinex","SOLUSD",1759249897588,6.5555041,205.82,205.77,0.72]
["bitfinex","SOLUSD",1759249898006,5.55882352,205.82,205.78,0.72]
["bitfinex","SOLUSD",1759249898213,5.55882352,205.82,205.79,34.66]
["bitfinex","SOLUSD",1759249898520,1.69668058,205.8,205.72,1.00432314]
["bitfinex","SOLUSD",1759249898688,1.69668058,205.77,205.74,0.28432314]
["bitfinex","SOLUSD",1759249898889,1.69668058,205.77,205.69,32.95416971]
["bitfinex","SOLUSD",1759249898890,1.69668058,205.76,205.75,34.66]
["bitfinex","SOLUSD",1759249899084,2.39668058,205.76,205.63,42.80294179]
["bitfinex","SOLUSD",1759249899411,1.69668058,205.69,205.65,0.28432314]
["bitfinex","SOLUSD",1759249899617,1.69668058,205.69,205.65,0.72]
["bitfinex","SOLUSD",1759249899782,1.69668058,205.69,205.66,0.72]
["bitfinex","SOLUSD",1759249899982,1.69668058,205.69,205.65,0.28432314]
["bitfinex","SOLUSD",1759249900216,2.39668058,205.69,205.65,0.72]
["bitfinex","SOLUSD",1759249900521,6.55822033,205.7,205.66,0.72]
["bitfinex","SOLUSD",1759249900696,6.55822033,205.7,205.67,0.72]
["bitfinex","SOLUSD",1759249900883,1.69668058,205.7,205.68,34.66]
["bitfinex","SOLUSD",1759249901089,2.39668058,205.71,205.68,34.66]
["bitfinex","SOLUSD",1759249901291,7.25797416,205.71,205.68,34.66]
["bitfinex","SOLUSD",1759249902023,1.69668058,205.71,205.68,34.66]
["bitfinex","SOLUSD",1759249902390,1.69668058,205.71,205.68,35.38]
["bitfinex","SOLUSD",1759249902617,6.55793634,205.71,205.68,34.66]
["bitfinex","SOLUSD",1759249902810,7.25793634,205.71,205.68,34.66]
["bitfinex","SOLUSD",1759249903289,6.55793634,205.71,205.68,34.66]
["bitfinex","SOLUSD",1759249903609,7.25793634,205.71,205.68,34.66]
["bitfinex","SOLUSD",1759249904087,6.55793634,205.71,205.68,34.66]
["bitfinex","SOLUSD",1759249904290,0.7,205.73,205.68,35.38]
["bitfinex","SOLUSD",1759249904500,1.69668058,205.71,205.68,35.38]
["bitfinex","SOLUSD",1759249906317,6.5579459,205.71,205.68,35.38]
["bitfinex","SOLUSD",1759249906808,6.55762105,205.73,205.69,0.72]
["bitfinex","SOLUSD",1759249907021,1.69668058,205.74,205.69,0.14216157]
["bitfinex","SOLUSD",1759249907198,27.35715842,205.75,205.7,0.72]
["bitfinex","SOLUSD",1759249907390,25.66047784,205.75,205.69,0.28432314]
["bitfinex","SOLUSD",1759249907709,25.66047784,205.75,205.7,0.72]
["bitfinex","SOLUSD",1759249907917,25.66047784,205.75,205.71,0.72]
["bitfinex","SOLUSD",1759249908086,25.66047784,205.75,205.72,34.66]
["bitfinex","SOLUSD",1759249908590,26.36047784,205.75,205.72,34.66]
["bitfinex","SOLUSD",1759249909092,0.7,205.74,205.72,34.66]
["bitfinex","SOLUSD",1759249909290,0.7,205.73,205.72,34.66]
["bitfinex","SOLUSD",1759249909480,1.69668058,205.74,205.72,34.66]
["bitfinex","SOLUSD",1759249909682,2.39668058,205.74,205.72,34.66]
["bitfinex","SOLUSD",1759249910106,7.25742038,205.73,205.72,34.66]
["bitfinex","SOLUSD",1759249910304,7.25742038,205.73,205.67,1.00432314]
["bitfinex","SOLUSD",1759249910485,1.69668058,205.72,205.68,34.66]
["bitfinex","SOLUSD",1759249910685,2.39668058,205.72,205.68,35.38]
["bitfinex","SOLUSD",1759249911118,1.69668058,205.72,205.68,34.66]
["bitfinex","SOLUSD",1759249911318,2.39668058,205.71,205.68,34.66]
["bitfinex","SOLUSD",1759249912195,7.25792507,205.71,205.68,34.66]
["bitfinex","SOLUSD",1759249912709,6.55792507,205.71,205.66,1.00432314]
["bitfinex","SOLUSD",1759249912913,1.69668058,205.67,205.61,34.66]
["bitfinex","SOLUSD",1759249913118,1.69668058,205.65,205.61,34.66]
["bitfinex","SOLUSD",1759249913723,1.69668058,205.65,205.61,35.34]
["bitfinex","SOLUSD",1759249914025,0.7,205.68,205.61,39.52352334]
["bitfinex","SOLUSD",1759249914188,1.69668058,205.66,205.61,34.66]
["bitfinex","SOLUSD",1759249914388,2.39668058,205.65,205.61,34.66]
["bitfinex","SOLUSD",1759249914792,1.69668058,205.65,205.61,34.66]
["bitfinex","SOLUSD",1759249915005,1.69668058,205.65,205.61,35.34]
["bitfinex","SOLUSD",1759249915219,6.5588384,205.67,205.63,0.68]
["bitfinex","SOLUSD",1759249915511,7.2588384,205.67,205.63,0.68]
["bitfinex","SOLUSD",1759249915718,5.48855061,205.77,205.61,34.66]
["bitfinex","SOLUSD",1759249915719,12.85218389,205.73,205.64,0.68]
["bitfinex","SOLUSD",1759249915901,6.55765666,205.72,205.66,0.28432314]
["bitfinex","SOLUSD",1759249916097,18.71009686,205.72,205.66,0.28432314]
["bitfinex","SOLUSD",1759249916417,17.71341628,205.72,205.66,0.28432314]
["bitfinex","SOLUSD",1759249917313,1.69668058,205.71,205.63,0.68]
["bitfinex","SOLUSD",1759249917517,0.7,205.7,205.63,0.96432314]
["bitfinex","SOLUSD",1759249917722,0.7,205.69,205.64,34.66]
["bitfinex","SOLUSD",1759249918020,1.69668058,205.71,205.64,35.34]
["bitfinex","SOLUSD",1759249918317,4.86192143,205.68,205.64,0.96432314]
["bitfinex","SOLUSD",1759249918515,4.86192143,205.68,205.64,0.68]
["bitfinex","SOLUSD",1759249918720,4.86192143,205.68,205.65,34.66]
["bitfinex","SOLUSD",1759249918920,4.86192143,205.68,205.66,34.64]
["bitfinex","SOLUSD",1759249919113,4.86192143,205.68,205.64,0.68]
["bitfinex","SOLUSD",1759249919314,4.86192143,205.68,205.67,34.64]
["bitfinex","SOLUSD",1759249919523,5.56192143,205.68,205.64,0.68]
["bitfinex","SOLUSD",1759249919818,5.56192143,205.68,205.65,34.66]
["bitfinex","SOLUSD",1759249920201,5.56192143,205.68,205.62,0.2]
["bitfinex","SOLUSD",1759249920202,0.7,205.67,205.62,0.2]
["bitfinex","SOLUSD",1759249920425,4.86239424,205.66,205.62,0.2]
["bitfinex","SOLUSD",1759249920594,0.7,205.65,205.63,34.64]
["bitfinex","SOLUSD",1759249922317,4.86239424,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249922517,5.56239424,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249923397,4.86239424,205.66,205.64,0.68]
["bitfinex","SOLUSD",1759249923610,4.86239424,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249923818,4.86239424,205.66,205.63,35.32]
["bitfinex","SOLUSD",1759249923998,4.86239424,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249924191,4.8621776,205.67,205.63,34.64]
["bitfinex","SOLUSD",1759249924412,0.7,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249924811,5.56192143,205.68,205.63,34.64]
["bitfinex","SOLUSD",1759249925000,0.7,205.67,205.63,34.64]
["bitfinex","SOLUSD",1759249925204,0.7,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249925600,1.69668058,205.67,205.63,34.64]
["bitfinex","SOLUSD",1759249925814,0.7,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249926232,18.71340558,205.68,205.63,35.32]
["bitfinex","SOLUSD",1759249926400,7.25860201,205.68,205.63,34.64]
["bitfinex","SOLUSD",1759249926715,0.7,205.67,205.63,35.32]
["bitfinex","SOLUSD",1759249926917,0.7,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249927103,20.8,205.69,205.64,0.68]
["bitfinex","SOLUSD",1759249927307,21.5,205.69,205.65,0.68]
["bitfinex","SOLUSD",1759249927521,20.8,205.69,205.64,0.28432314]
["bitfinex","SOLUSD",1759249927816,21.5,205.69,205.65,0.68]
["bitfinex","SOLUSD",1759249928120,2.39668058,205.68,205.63,34.64]
["bitfinex","SOLUSD",1759249928315,0.7,205.67,205.63,34.64]
["bitfinex","SOLUSD",1759249928530,5.56215782,205.67,205.63,34.64]
["bitfinex","SOLUSD",1759249929200,4.86215782,205.67,205.62,0.2]
["bitfinex","SOLUSD",1759249929401,4.86215782,205.67,205.63,35.32]
["bitfinex","SOLUSD",1759249929719,17.71755238,205.67,205.63,35.32]
["bitfinex","SOLUSD",1759249929936,0.7,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249931408,4.86263068,205.65,205.63,34.64]
["bitfinex","SOLUSD",1759249931920,5.56263068,205.65,205.63,34.64]
["bitfinex","SOLUSD",1759249932535,0.7,205.64,205.62,0.2]
["bitfinex","SOLUSD",1759249932831,5.56263068,205.65,205.63,34.64]
["bitfinex","SOLUSD",1759249933225,4.86263068,205.65,205.63,34.64]
["bitfinex","SOLUSD",1759249933524,4.86239424,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249933831,5.56239424,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249935231,17.71837984,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249935529,0.7,205.65,205.63,34.64]
["bitfinex","SOLUSD",1759249935906,0.7,205.64,205.63,34.64]
["bitfinex","SOLUSD",1759249936106,19.41506042,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249936316,0.7,205.65,205.63,34.64]
["bitfinex","SOLUSD",1759249937122,18.71506042,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249937405,19.37506042,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249938433,17.01837984,205.66,205.64,0.68]
["bitfinex","SOLUSD",1759249938932,19.37506042,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249939430,17.01837984,205.66,205.63,35.32]
["bitfinex","SOLUSD",1759249939803,4.86239424,205.66,205.63,35.32]
["bitfinex","SOLUSD",1759249940022,4.86239424,205.66,205.64,0.68]
["bitfinex","SOLUSD",1759249940218,4.86215782,205.67,205.64,0.68]
["bitfinex","SOLUSD",1759249940824,19.37423296,205.67,205.63,34.64]
["bitfinex","SOLUSD",1759249941038,2.35668058,205.66,205.63,34.64]
["bitfinex","SOLUSD",1759249941342,2.35668058,205.66,205.62,0.88]
["bitfinex","SOLUSD",1759249941527,2.35668058,205.65,205.63,34.64]
["bitfinex","SOLUSD",1759249941711,2.35668058,205.64,205.63,34.64]
["bitfinex","SOLUSD",1759249942050,4.86188222,205.69,205.63,35.32]
["bitfinex","SOLUSD",1759249942213,4.86188222,205.69,205.64,0.68]
["bitfinex","SOLUSD",1759249942406,20.8,205.67,205.65,0.68]
["bitfinex","SOLUSD",1759249942619,20.8,205.67,205.66,0.68]
["bitfinex","SOLUSD",1759249943246,24.3012955,205.76,205.66,0.68]
["bitfinex","SOLUSD",1759249943247,0.68,205.75,205.66,0.68]
["bitfinex","SOLUSD",1759249943540,24.2956964,205.8,205.66,0.68]
["bitfinex","SOLUSD",1759249943541,20.8,205.76,205.66,0.68]
["bitfinex","SOLUSD",1759249944138,0.68,205.77,205.66,0.68]
["bitfinex","SOLUSD",1759249944351,20.8,205.76,205.66,0.68]
["bitfinex","SOLUSD",1759249944653,4.8600311,205.76,205.68,0.28432314]
["bitfinex","SOLUSD",1759249944941,20.8,205.74,205.69,35.3]
["bitfinex","SOLUSD",1759249945232,20.8,205.74,205.7,0.66]
["bitfinex","SOLUSD",1759249945443,20.8,205.74,205.71,0.66]
["bitfinex","SOLUSD",1759249945940,0.68,205.73,205.69,34.64]
["bitfinex","SOLUSD",1759249946427,0.68,205.73,205.69,35.3]
["bitfinex","SOLUSD",1759249946739,4.86050354,205.74,205.69,35.3]
["bitfinex","SOLUSD",1759249946932,0.68,205.73,205.69,34.64]
["bitfinex","SOLUSD",1759249947118,0.68,205.72,205.69,34.64]
["bitfinex","SOLUSD",1759249947317,0.68,205.71,205.65,0.66]
["bitfinex","SOLUSD",1759249947543,0.68,205.71,205.66,34.64]
["bitfinex","SOLUSD",1759249947828,0.68,205.7,205.67,34.64]
["bitfinex","SOLUSD",1759249948035,3.33097604,205.7,205.65,0.66]
["bitfinex","SOLUSD",1759249948209,3.33097604,205.7,205.67,34.64]
["bitfinex","SOLUSD",1759249948936,4.86168506,205.69,205.67,34.64]
["bitfinex","SOLUSD",1759249949236,5.54168506,205.69,205.67,34.64]
["bitfinex","SOLUSD",1759249949431,4.86168506,205.69,205.67,34.64]
["bitfinex","SOLUSD",1759249950934,4.86144871,205.7,205.67,34.64]
["bitfinex","SOLUSD",1759249951236,4.86144871,205.7,205.67,35.3]
["bitfinex","SOLUSD",1759249951407,4.86144871,205.7,205.68,0.66]
["bitfinex","SOLUSD",1759249951737,4.86144871,205.7,205.67,34.64]
["bitfinex","SOLUSD",1759249951912,4.86144871,205.7,205.67,35.3]
["bitfinex","SOLUSD",1759249952937,15.48344626,205.72,205.67,34.64]
["bitfinex","SOLUSD",1759249953139,20.34521938,205.71,205.67,34.64]
["bitfinex","SOLUSD",1759249953351,2.65097604,205.69,205.67,34.64]
["bitfinex","SOLUSD",1759249953527,0.68,205.68,205.63,0.66]
["bitfinex","SOLUSD",1759249953844,0.68,205.67,205.63,34.62]
["bitfinex","SOLUSD",1759249954025,0.68,205.67,205.63,35.28]
["bitfinex","SOLUSD",1759249954915,3.33097604,205.67,205.63,35.28]
["bitfinex","SOLUSD",1759249955120,4.86239424,205.66,205.63,35.28]
["bitfinex","SOLUSD",1759249958720,5.54220024,205.67,205.63,35.28]
["bitfinex","SOLUSD",1759249960743,5.54225953,205.67,205.63,35.28]
["bitfinex","SOLUSD",1759249966650,17.016725,205.68,205.63,34.62]
["bitfinex","SOLUSD",1759249966850,19.66770104,205.68,205.63,34.62]
["bitfinex","SOLUSD",1759249967530,2.65097604,205.67,205.63,34.62]
["bitfinex","SOLUSD",1759249967737,2.65097604,205.65,205.64,34.62]
["bitfinex","SOLUSD",1759249968719,7.51360672,205.65,205.64,34.62]
["bitfinex","SOLUSD",1759249970665,20.8,205.63,205.62,0.2]
["bitfinex","SOLUSD",1759249970827,23.45097604,205.63,205.62,0.2]
["bitfinex","SOLUSD",1759249972128,37.04657005,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1759249972331,41.90967368,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1759249972529,45.18681905,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1759249972742,42.53584301,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1759249972955,45.18681905,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1759249976526,45.18681905,205.63,205.58,0.1]
["bitfinex","SOLUSD",1759249976527,57.62890127,205.63,205.58,1e-08]
["bitfinex","SOLUSD",1759249976726,57.62890127,205.63,205.57,0.1]
["bitfinex","SOLUSD",1759249976727,13.59559401,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1759249976938,16.24657005,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1759249977844,21.11085645,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1759249978553,21.11085645,205.58,205.52,13.1]
["bitfinex","SOLUSD",1759249978554,20.8,205.53,205.52,0.2]
["bitfinex","SOLUSD",1759249978745,37.04657005,205.53,205.52,0.2]
["bitfinex","SOLUSD",1759249978946,37.04657005,205.53,205.52,0.92]
["bitfinex","SOLUSD",1759249979257,17.02500242,205.58,205.52,0.92]
["bitfinex","SOLUSD",1759249979445,20.8,205.55,205.53,0.72]
["bitfinex","SOLUSD",1759249980056,25.66502435,205.55,205.53,0.72]
["bitfinex","SOLUSD",1759249980257,28.31600039,205.55,205.53,0.72]
["bitfinex","SOLUSD",1759249980753,2.65097604,205.54,205.53,0.72]
["bitfinex","SOLUSD",1759249980951,25.66502435,205.55,205.53,0.72]
["bitfinex","SOLUSD",1759249980952,7.51600039,205.55,205.53,0.72]
["bitfinex","SOLUSD",1759249981331,4.86502435,205.55,205.53,0.72]
["bitfinex","SOLUSD",1759249983160,2.65097604,205.54,205.52,0.2]
["bitfinex","SOLUSD",1759249983358,2.65097604,205.53,205.52,0.92]
["bitfinex","SOLUSD",1759249983951,2.65097604,205.53,205.52,0.2]
["bitfinex","SOLUSD",1759249984457,7.5164458,205.53,205.52,0.2]
["bitfinex","SOLUSD",1759249985035,4.86546976,205.53,205.52,0.2]
["bitfinex","SOLUSD",1759249985240,13.59559401,205.49,205.44,1e-08]
["bitfinex","SOLUSD",1759249985440,16.24657005,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1759249986362,21.11393437,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1759249987146,4.86736432,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1759249987345,41.91393437,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1759249987543,28.31834036,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1759249987864,41.91393437,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1759249988159,39.26295833,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1759249988366,41.91393437,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1759249990579,20.0,205.37,205.1,24.37719985]
["bitfinex","SOLUSD",1759249990755,20.0,205.37,205.27,0.82]
["bitfinex","SOLUSD",1759249990756,2.65097604,205.28,205.27,0.82]
["bitfinex","SOLUSD",1759249990964,31.52721129,205.36,205.27,0.82]
["bitfinex","SOLUSD",1759249991161,2.65097604,205.34,205.27,0.82]
["bitfinex","SOLUSD",1759249991649,13.59559401,205.36,205.27,27.04]
["bitfinex","SOLUSD",1759249991847,13.59559401,205.36,205.28,0.72]
["bitfinex","SOLUSD",1759249992067,2.65097604,205.35,205.28,1.00432314]
["bitfinex","SOLUSD",1759249992368,2.65097604,205.33,205.29,1.00432314]
["bitfinex","SOLUSD",1759249992543,2.65097604,205.33,205.3,0.72]
["bitfinex","SOLUSD",1759249992938,7.52126719,205.33,205.3,0.72]
["bitfinex","SOLUSD",1759249993140,3.88255721,205.39,205.27,0.1]
["bitfinex","SOLUSD",1759249993344,2.65097604,205.34,205.28,35.4]
["bitfinex","SOLUSD",1759249993574,2.65097604,205.34,205.29,1.00432314]
["bitfinex","SOLUSD",1759249993760,2.65097604,205.34,205.29,0.28432314]
["bitfinex","SOLUSD",1759249993965,2.65097604,205.34,205.3,0.72]
["bitfinex","SOLUSD",1759249994970,7.52101204,205.34,205.3,0.72]
["bitfinex","SOLUSD",1759249995640,2.65097604,205.32,205.31,35.08]
["bitfinex","SOLUSD",1759249995844,2.65097604,205.32,205.31,35.8]
["bitfinex","SOLUSD",1759249996056,2.65097604,205.32,205.31,35.78]
["bitfinex","SOLUSD",1759249998158,2.65097604,205.36,205.31,40.65059272]
["bitfinex","SOLUSD",1759249998359,2.65097604,205.36,205.32,0.72]
["bitfinex","SOLUSD",1759249998864,2.65097604,205.36,205.31,39.93059272]
["bitfinex","SOLUSD",1759249999047,2.65097604,205.34,205.32,35.04]
["bitfinex","SOLUSD",1759249999369,4.86921305,205.38,205.33,0.72]
["bitfinex","SOLUSD",1759249999666,2.65097604,205.35,205.34,0.72]
["bitfinex","SOLUSD",1759250000443,4.86921305,205.38,205.34,0.72]
["bitfinex","SOLUSD",1759250000662,7.5204735,205.36,205.35,0.72]
["bitfinex","SOLUSD",1759250000867,7.5204735,205.36,205.33,35.76]
["bitfinex","SOLUSD",1759250001176,7.5204735,205.36,205.34,0.72]
["bitfinex","SOLUSD",1759250001675,2.65097604,205.36,205.34,35.02]
["bitfinex","SOLUSD",1759250001852,23.45097604,205.37,205.35,0.72]
["bitfinex","SOLUSD",1759250002172,28.32025001,205.37,205.35,0.72]
["bitfinex","SOLUSD",1759250002361,20.8,205.36,205.34,35.02]
["bitfinex","SOLUSD",1759250002544,4.86973459,205.35,205.34,35.02]
["bitfinex","SOLUSD",1759250002744,4.86973459,205.35,205.34,0.72]
["bitfinex","SOLUSD",1759250003054,6.5719885,205.35,205.32,0.66]
["bitfinex","SOLUSD",1759250003243,6.5719885,205.35,205.34,35.02]
["bitfinex","SOLUSD",1759250003647,6.5719885,205.35,205.33,35.02]
["bitfinex","SOLUSD",1759250003857,1.70225391,205.34,205.3,0.66]
["bitfinex","SOLUSD",1759250004056,1.70225391,205.34,205.31,35.68]
["bitfinex","SOLUSD",1759250004255,6.5719885,205.35,205.31,0.66]
["bitfinex","SOLUSD",1759250004477,6.5719885,205.35,205.32,35.02]
["bitfinex","SOLUSD",1759250004662,6.57246284,205.33,205.27,0.76]
["bitfinex","SOLUSD",1759250005054,6.57246284,205.33,205.28,35.02]
["bitfinex","SOLUSD",1759250005250,6.57246284,205.33,205.29,0.66]
["bitfinex","SOLUSD",1759250005454,6.57246284,205.33,205.3,0.66]
["bitfinex","SOLUSD",1759250005664,18.74798516,205.33,205.3,0.66]
["bitfinex","SOLUSD",1759250006058,0.67,205.41,205.3,0.66]
["bitfinex","SOLUSD",1759250006472,1.70225391,205.39,205.3,0.66]
["bitfinex","SOLUSD",1759250006654,4.86902327,205.38,205.32,0.28432314]
["bitfinex","SOLUSD",1759250006866,4.86902327,205.38,205.33,0.66]
["bitfinex","SOLUSD",1759250007068,5.53902327,205.38,205.34,35.74]
["bitfinex","SOLUSD",1759250007578,1.70225391,205.35,205.32,35.08]
["bitfinex","SOLUSD",1759250007756,22.50225391,205.35,205.32,35.08]
["bitfinex","SOLUSD",1759250007958,20.8,205.35,205.33,0.66]
["bitfinex","SOLUSD",1759250008183,4.86902327,205.38,205.34,0.66]
["bitfinex","SOLUSD",1759250008456,4.86902327,205.38,205.32,35.08]
["bitfinex","SOLUSD",1759250008457,6.57127718,205.38,205.32,35.08]
["bitfinex","SOLUSD",1759250008662,19.41383536,205.38,205.32,35.74]
["bitfinex","SOLUSD",1759250009587,19.41383536,205.38,205.33,0.66]
["bitfinex","SOLUSD",1759250009777,0.67,205.37,205.33,0.66]
["bitfinex","SOLUSD",1759250010078,1.70225391,205.34,205.3,35.1]
["bitfinex","SOLUSD",1759250010380,1.70225391,205.33,205.3,35.76]
["bitfinex","SOLUSD",1759250010682,1.70225391,205.34,205.31,35.12]
["bitfinex","SOLUSD",1759250010984,2.37225391,205.32,205.29,35.12]
["bitfinex","SOLUSD",1759250011197,1.70225391,205.3,205.29,35.12]
["bitfinex","SOLUSD",1759250011782,1.70225391,205.31,205.29,35.12]
["bitfinex","SOLUSD",1759250012781,4.87068335,205.31,205.29,35.12]
["bitfinex","SOLUSD",1759250012960,6.57293726,205.31,205.29,35.12]
["bitfinex","SOLUSD",1759250013160,20.8,205.3,205.29,35.12]
["bitfinex","SOLUSD",1759250013380,22.50225391,205.3,205.29,35.12]
["bitfinex","SOLUSD",1759250013556,20.8,205.3,205.29,35.78]
["bitfinex","SOLUSD",1759250014180,22.50225391,205.3,205.29,35.12]
["bitfinex","SOLUSD",1759250015265,27.37317451,205.3,205.29,35.12]
["bitfinex","SOLUSD",1759250016384,25.6709206,205.3,205.29,35.12]
["bitfinex","SOLUSD",1759250016884,1.70225391,205.33,205.29,35.78]
["bitfinex","SOLUSD",1759250017088,1.70225391,205.33,205.3,0.66]
["bitfinex","SOLUSD",1759250017281,6.57270004,205.32,205.3,0.66]
["bitfinex","SOLUSD",1759250017473,4.87044613,205.32,205.3,0.66]
["bitfinex","SOLUSD",1759250017787,6.57270004,205.32,205.3,0.66]
["bitfinex","SOLUSD",1759250018084,6.57270004,205.32,205.29,35.12]
["bitfinex","SOLUSD",1759250018487,18.74881537,205.32,205.27,0.76]
["bitfinex","SOLUSD",1759250018673,1.70225391,205.31,205.28,35.06]
["bitfinex","SOLUSD",1759250019182,1.70225391,205.31,205.28,35.72]
["bitfinex","SOLUSD",1759250019377,12.84480082,205.35,205.29,0.66]
["bitfinex","SOLUSD",1759250019579,6.57222566,205.34,205.29,0.66]
["bitfinex","SOLUSD",1759250019893,18.74715504,205.34,205.29,0.66]
["bitfinex","SOLUSD",1759250020086,17.71490113,205.34,205.3,0.66]
["bitfinex","SOLUSD",1759250020386,40.21715504,205.34,205.3,0.66]
["bitfinex","SOLUSD",1759250020776,27.37222566,205.34,205.3,0.66]
["bitfinex","SOLUSD",1759250020960,20.8,205.32,205.31,0.66]
["bitfinex","SOLUSD",1759250021166,20.8,205.32,205.27,4.97157567]
["bitfinex","SOLUSD",1759250021477,7.24293726,205.31,205.28,35.02]
["bitfinex","SOLUSD",1759250021885,19.41964565,205.31,205.28,35.02]
["bitfinex","SOLUSD",1759250023177,17.71739174,205.31,205.28,35.02]
["bitfinex","SOLUSD",1759250023483,4.87068335,205.31,205.28,35.68]
["bitfinex","SOLUSD",1759250024294,17.71739174,205.31,205.28,35.02]
["bitfinex","SOLUSD",1759250024690,17.04739174,205.31,205.28,35.02]
["bitfinex","SOLUSD",1759250025195,17.71739174,205.31,205.28,35.02]
["bitfinex","SOLUSD",1759250025993,0.67,205.3,205.28,35.02]
["bitfinex","SOLUSD",1759250026686,18.74964565,205.31,205.28,35.02]
["bitfinex","SOLUSD",1759250027197,19.41964565,205.31,205.28,35.0]
["bitfinex","SOLUSD",1759250027789,18.74964565,205.31,205.28,35.0]
["bitfinex","SOLUSD",1759250027987,18.74964565,205.31,205.28,35.66]
["bitfinex","SOLUSD",1759250028394,4.87068335,205.31,205.28,35.66]
["bitfinex","SOLUSD",1759250028594,4.87068335,205.31,205.28,0.66]
["bitfinex","SOLUSD",1759250028794,4.87068335,205.31,205.29,35.0]
["bitfinex","SOLUSD",1759250028997,17.04739174,205.31,205.29,35.0]
["bitfinex","SOLUSD",1759250029315,4.87068335,205.31,205.29,35.0]
["bitfinex","SOLUSD",1759250029484,4.87068335,205.31,205.28,0.66]
["bitfinex","SOLUSD",1759250029689,4.87068335,205.31,205.29,34.98]
["bitfinex","SOLUSD",1759250029998,1.70225391,205.31,205.29,34.98]
["bitfinex","SOLUSD",1759250030319,4.96527129,205.31,205.29,34.98]
["bitfinex","SOLUSD",1759250030516,0.67,205.3,205.28,34.98]
["bitfinex","SOLUSD",1759250030878,4.96527129,205.31,205.28,34.98]
["bitfinex","SOLUSD",1759250031210,2.37225391,205.31,205.28,34.98]
["bitfinex","SOLUSD",1759250031406,22.01187981,205.32,205.28,35.64]
["bitfinex","SOLUSD",1759250031609,22.68187981,205.32,205.28,35.64]
["bitfinex","SOLUSD",1759250031910,1.70225391,205.31,205.28,35.64]
["bitfinex","SOLUSD",1759250032483,1.70225391,205.31,205.28,34.98]
["bitfinex","SOLUSD",1759250032723,18.74886243,205.32,205.28,35.64]
["bitfinex","SOLUSD",1759250033287,19.42886243,205.32,205.28,35.64]
["bitfinex","SOLUSD",1759250033505,1.70225391,205.31,205.28,35.64]
["bitfinex","SOLUSD",1759250033986,4.8709206,205.3,205.28,34.98]
["bitfinex","SOLUSD",1759250034188,4.8709206,205.3,205.29,0.67]
["bitfinex","SOLUSD",1759250034397,4.87065971,205.32,205.29,0.67]
["bitfinex","SOLUSD",1759250034608,4.87065971,205.32,205.28,34.98]
["bitfinex","SOLUSD",1759250034609,5.55065971,205.32,205.28,34.98]
["bitfinex","SOLUSD",1759250034911,5.55065971,205.32,205.28,35.65]
["bitfinex","SOLUSD",1759250035119,8.81367709,205.32,205.28,35.65]
["bitfinex","SOLUSD",1759250035418,22.01204633,205.32,205.29,0.67]
["bitfinex","SOLUSD",1759250035924,3.26301738,205.32,205.3,0.67]
["bitfinex","SOLUSD",1759250036112,25.67024235,205.33,205.3,0.67]
["bitfinex","SOLUSD",1759250036289,25.67024235,205.33,205.28,39.85137791]
["bitfinex","SOLUSD",1759250036290,25.67024235,205.33,205.28,34.98]
["bitfinex","SOLUSD",1759250036488,20.8,205.32,205.31,0.67]
["bitfinex","SOLUSD",1759250037302,4.86997865,205.34,205.31,0.67]
["bitfinex","SOLUSD",1759250038614,4.86966299,205.36,205.32,0.67]
["bitfinex","SOLUSD",1759250038800,4.86966299,205.36,205.33,34.9]
["bitfinex","SOLUSD",1759250039114,4.86966299,205.36,205.33,35.57]
["bitfinex","SOLUSD",1759250040912,5.54966299,205.36,205.33,34.9]
["bitfinex","SOLUSD",1759250041114,1.70225391,205.34,205.29,0.67]
["bitfinex","SOLUSD",1759250041302,2.38225391,205.34,205.3,35.57]
["bitfinex","SOLUSD",1759250041491,1.70225391,205.32,205.27,0.77]
["bitfinex","SOLUSD",1759250041691,1.70225391,205.32,205.27,35.0]
["bitfinex","SOLUSD",1759250041692,1.70225391,205.31,205.27,35.0]
["bitfinex","SOLUSD",1759250041892,1.70225391,205.31,205.28,0.67]
["bitfinex","SOLUSD",1759250043110,0.68,205.31,205.28,34.9]
["bitfinex","SOLUSD",1759250043311,4.96527129,205.32,205.28,34.9]
["bitfinex","SOLUSD",1759250043601,5.64527129,205.32,205.28,34.9]
["bitfinex","SOLUSD",1759250043914,3.94301738,205.32,205.28,35.57]
["bitfinex","SOLUSD",1759250044094,5.64527129,205.32,205.28,35.57]
["bitfinex","SOLUSD",1759250044295,4.87068335,205.31,205.28,35.57]
["bitfinex","SOLUSD",1759250045243,4.87068335,205.31,205.28,34.9]
["bitfinex","SOLUSD",1759250045418,4.87068335,205.31,205.28,35.57]
["bitfinex","SOLUSD",1759250045604,4.87068335,205.31,205.28,34.9]
["bitfinex","SOLUSD",1759250045802,4.87068335,205.31,205.28,35.57]
["bitfinex","SOLUSD",1759250046892,4.87068335,205.31,205.28,34.9]
["bitfinex","SOLUSD",1759250047112,4.87068335,205.31,205.29,0.67]
["bitfinex","SOLUSD",1759250047296,4.87068335,205.31,205.28,34.9]
["bitfinex","SOLUSD",1759250047496,4.87068335,205.31,205.28,35.57]
["bitfinex","SOLUSD",1759250047727,4.87068335,205.31,205.29,0.67]
["bitfinex","SOLUSD",1759250048216,4.87068335,205.31,205.28,34.9]
["bitfinex","SOLUSD",1759250048418,4.87068335,205.31,205.28,35.57]
["bitfinex","SOLUSD",1759250048804,4.87068335,205.31,205.29,0.67]
["bitfinex","SOLUSD",1759250049015,4.87068335,205.31,205.3,0.67]
["bitfinex","SOLUSD",1759250049801,28.94713612,205.33,205.3,0.67]
["bitfinex","SOLUSD",1759250050005,25.67039045,205.33,205.3,0.67]
["bitfinex","SOLUSD",1759250050207,4.87039045,205.33,205.31,0.67]
["bitfinex","SOLUSD",1759250050407,4.87039045,205.33,205.32,34.82]
["bitfinex","SOLUSD",1759250051118,4.86997175,205.34,205.32,34.82]
["bitfinex","SOLUSD",1759250051303,8.14671742,205.34,205.32,34.82]
["bitfinex","SOLUSD",1759250051822,9.84897133,205.34,205.32,34.82]
["bitfinex","SOLUSD",1759250052197,10.52897133,205.34,205.32,34.82]
["bitfinex","SOLUSD",1759250052513,3.27674567,205.33,205.32,34.82]
["bitfinex","SOLUSD",1759250052717,7.25222566,205.34,205.32,34.82]
["bitfinex","SOLUSD",1759250053018,10.52897133,205.34,205.32,34.82]
["bitfinex","SOLUSD",1759250053221,5.65899958,205.33,205.32,34.82]
["bitfinex","SOLUSD",1759250053727,4.97899958,205.33,205.32,34.82]
["bitfinex","SOLUSD",1759250054302,4.97899958,205.33,205.27,0.1]
["bitfinex","SOLUSD",1759250054303,5.65899958,205.33,205.27,0.1]
["bitfinex","SOLUSD",1759250054606,1.70225391,205.31,205.28,34.8]
["bitfinex","SOLUSD",1759250054798,3.27674567,205.31,205.28,35.47]
["bitfinex","SOLUSD",1759250054999,3.27674567,205.32,205.29,0.67]
["bitfinex","SOLUSD",1759250055220,4.8709206,205.3,205.29,0.67]
["bitfinex","SOLUSD",1759250055799,4.8709206,205.3,205.28,34.8]
["bitfinex","SOLUSD",1759250056029,4.8709206,205.3,205.28,35.47]
["bitfinex","SOLUSD",1759250056224,4.8709206,205.3,205.28,34.8]
["bitfinex","SOLUSD",1759250056425,6.57317451,205.3,205.29,34.8]
["bitfinex","SOLUSD",1759250056607,22.02804441,205.3,205.29,34.8]
["bitfinex","SOLUSD",1759250056934,18.75047601,205.3,205.29,34.8]
["bitfinex","SOLUSD",1759250057116,22.02804441,205.3,205.29,34.8]
["bitfinex","SOLUSD",1759250057425,18.75047601,205.3,205.29,34.8]
["bitfinex","SOLUSD",1759250057620,22.72804441,205.3,205.29,34.8]
["bitfinex","SOLUSD",1759250057812,19.45047601,205.3,205.29,34.8]
["bitfinex","SOLUSD",1759250058133,19.45047601,205.3,205.27,34.88]
["bitfinex","SOLUSD",1759250058304,18.75047601,205.3,205.28,0.67]
["bitfinex","SOLUSD",1759250058628,22.02804441,205.3,205.27,0.1]
["bitfinex","SOLUSD",1759250058811,18.75047601,205.3,205.27,35.55]
["bitfinex","SOLUSD",1759250059013,22.02804441,205.3,205.27,35.55]
["bitfinex","SOLUSD",1759250059230,18.75047601,205.3,205.27,35.55]
["bitfinex","SOLUSD",1759250059818,4.8709206,205.3,205.28,0.67]
["bitfinex","SOLUSD",1759250060010,4.87070396,205.31,205.28,0.67]
["bitfinex","SOLUSD",1759250060204,8.14827236,205.31,205.27,34.88]
["bitfinex","SOLUSD",1759250060404,8.14827236,205.31,205.27,35.55]
["bitfinex","SOLUSD",1759250060605,8.14827236,205.31,205.28,0.67]
["bitfinex","SOLUSD",1759250060805,8.14827236,205.31,205.29,0.67]
["bitfinex","SOLUSD",1759250061020,4.87070396,205.31,205.29,0.67]
["bitfinex","SOLUSD",1759250061304,8.14827236,205.31,205.29,0.67]
["bitfinex","SOLUSD",1759250061499,8.14827236,205.31,205.27,35.55]
["bitfinex","SOLUSD",1759250061736,20.16924308,205.28,205.27,0.1]
["bitfinex","SOLUSD",1759250062029,20.16924308,205.28,205.18,34.76]
["bitfinex","SOLUSD",1759250062030,13.59559401,205.27,205.18,34.76]
["bitfinex","SOLUSD",1759250062331,2.6638061,205.21,205.18,5.66]
["bitfinex","SOLUSD",1759250062499,0.7,205.23,205.18,6.33]
["bitfinex","SOLUSD",1759250062703,2.6638061,205.22,205.18,6.33]
["bitfinex","SOLUSD",1759250062899,0.7,205.23,205.19,0.71]
["bitfinex","SOLUSD",1759250063125,2.6638061,205.22,205.19,0.71]
["bitfinex","SOLUSD",1759250063516,20.8,205.21,205.19,0.71]
["bitfinex","SOLUSD",1759250063710,4.87329434,205.2,205.19,0.71]
["bitfinex","SOLUSD",1759250063911,25.67329434,205.2,205.19,0.71]
["bitfinex","SOLUSD",1759250064122,25.67329434,205.2,205.18,5.66]
["bitfinex","SOLUSD",1759250064428,25.67329434,205.2,205.18,6.37]
["bitfinex","SOLUSD",1759250065930,25.67329434,205.2,205.18,5.66]
["bitfinex","SOLUSD",1759250066129,3.3538061,205.19,205.14,0.71]
["bitfinex","SOLUSD",1759250066432,0.69,205.18,205.14,0.71]
["bitfinex","SOLUSD",1759250066632,2.6638061,205.19,205.15,0.71]
["bitfinex","SOLUSD",1759250066808,0.69,205.18,205.13,35.61]
["bitfinex","SOLUSD",1759250067009,0.69,205.19,205.14,35.61]
["bitfinex","SOLUSD",1759250067239,2.6638061,205.18,205.15,0.71]
["bitfinex","SOLUSD",1759250067624,0.69,205.19,205.15,0.71]
["bitfinex","SOLUSD",1759250067625,2.6638061,205.19,205.15,0.71]
["bitfinex","SOLUSD",1759250067826,4.87376937,205.18,205.15,0.71]
["bitfinex","SOLUSD",1759250068132,19.7219989,205.18,205.13,0.71]
["bitfinex","SOLUSD",1759250068330,19.7219989,205.18,205.14,0.71]
["bitfinex","SOLUSD",1759250068535,19.7219989,205.18,205.15,0.71]
["bitfinex","SOLUSD",1759250068723,19.7219989,205.18,205.11,35.0]
["bitfinex","SOLUSD",1759250068920,4.87376937,205.18,205.12,0.99432314]
["bitfinex","SOLUSD",1759250069129,4.87376937,205.18,205.13,0.71]
["bitfinex","SOLUSD",1759250069937,3.3538061,205.22,205.14,0.28432314]
["bitfinex","SOLUSD",1759250070138,3.3538061,205.22,205.15,0.71]
["bitfinex","SOLUSD",1759250070825,0.69,205.22,205.16,34.88]
["bitfinex","SOLUSD",1759250071018,4.87305686,205.21,205.16,35.59]
["bitfinex","SOLUSD",1759250071220,5.56305686,205.21,205.16,35.59]
["bitfinex","SOLUSD",1759250071438,4.87305686,205.21,205.17,0.71]
["bitfinex","SOLUSD",1759250071639,20.8,205.2,205.16,34.88]
["bitfinex","SOLUSD",1759250071837,20.8,205.2,205.18,0.71]
["bitfinex","SOLUSD",1759250074214,20.8,205.19,205.1,0.71]
["bitfinex","SOLUSD",1759250075143,20.8,205.19,205.12,0.28432314]
["bitfinex","SOLUSD",1759250075449,20.8,205.19,205.13,0.71]
["bitfinex","SOLUSD",1759250075637,25.67356461,205.19,205.14,35.22]
["bitfinex","SOLUSD",1759250075840,25.67356461,205.19,205.15,0.71]
["bitfinex","SOLUSD",1759250076747,20.8,205.19,205.15,0.71]
["bitfinex","SOLUSD",1759250077131,26.36354188,205.19,205.15,0.71]
["bitfinex","SOLUSD",1759250077653,29.02734798,205.19,205.15,0.71]
["bitfinex","SOLUSD",1759250078748,29.02734798,205.19,205.14,40.0946539]
["bitfinex","SOLUSD",1759250079043,29.02734798,205.19,205.15,0.71]
["bitfinex","SOLUSD",1759250079246,21.49,205.19,205.15,0.71]
["bitfinex","SOLUSD",1759250080252,0.69,205.24,205.16,0.71]
["bitfinex","SOLUSD",1759250080551,3.3538061,205.24,205.18,0.28432314]
["bitfinex","SOLUSD",1759250080735,3.3538061,205.24,205.19,35.18]
["bitfinex","SOLUSD",1759250080938,3.3538061,205.24,205.19,35.89]
["bitfinex","SOLUSD",1759250081324,3.3538061,205.24,205.19,35.18]
["bitfinex","SOLUSD",1759250081524,3.3538061,205.24,205.2,0.71]
["bitfinex","SOLUSD",1759250081934,2.6638061,205.21,205.15,0.71]
["bitfinex","SOLUSD",1759250082131,2.6638061,205.21,205.19,35.16]
["bitfinex","SOLUSD",1759250082347,0.69,205.23,205.07,0.1]
["bitfinex","SOLUSD",1759250082348,17.05327925,205.24,205.08,34.49559401]
["bitfinex","SOLUSD",1759250082527,2.6638061,205.15,205.09,0.71]
["bitfinex","SOLUSD",1759250082942,2.6638061,205.15,205.09,0.99432314]
["bitfinex","SOLUSD",1759250083149,2.6638061,205.15,205.09,0.71]
["bitfinex","SOLUSD",1759250083344,0.69,205.16,205.09,0.71]
["bitfinex","SOLUSD",1759250083654,0.69,205.16,205.08,0.1]
["bitfinex","SOLUSD",1759250083655,2.6638061,205.11,205.08,0.1]
["bitfinex","SOLUSD",1759250083951,4.8756704,205.1,205.08,0.1]
["bitfinex","SOLUSD",1759250084151,4.8754365,205.11,205.08,0.1]
["bitfinex","SOLUSD",1759250084530,8.22897262,205.13,205.08,0.1]
["bitfinex","SOLUSD",1759250084743,0.69,205.11,205.08,0.1]
["bitfinex","SOLUSD",1759250085249,2.6638061,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250085753,3.3538061,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250085954,0.69,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250086134,8.22971423,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250087759,2.6638061,205.1,205.08,0.1]
["bitfinex","SOLUSD",1759250087934,4.87576957,205.1,205.08,0.1]
["bitfinex","SOLUSD",1759250089450,7.53957567,205.1,205.08,0.1]
["bitfinex","SOLUSD",1759250089856,8.22957567,205.1,205.08,0.1]
["bitfinex","SOLUSD",1759250090456,7.53957567,205.1,205.08,0.1]
["bitfinex","SOLUSD",1759250090634,0.69,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250091050,3.3538061,205.09,205.08,35.74]
["bitfinex","SOLUSD",1759250092254,8.22971423,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250094963,5.56590813,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250095268,8.22971423,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250095571,4.87590813,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250095774,8.21971423,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250097244,5.55590813,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250097447,8.21971423,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250098946,4.87590813,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250100771,20.8,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250100937,4.87581112,205.1,205.08,0.1]
["bitfinex","SOLUSD",1759250101143,20.8,205.12,205.08,0.81]
["bitfinex","SOLUSD",1759250101344,25.67526629,205.12,205.08,0.1]
["bitfinex","SOLUSD",1759250101563,37.05940011,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250101966,37.73940011,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250102202,35.07559401,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250102378,37.73940011,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250102561,42.61530824,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759250104191,42.61530824,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1759250105476,39.95150214,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1759250105677,42.61530824,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1759250107291,39.95150214,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1759250107493,29.01971423,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1759250107981,42.61530824,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1759250108179,42.61530824,205.09,205.07,1e-08]
["bitfinex","SOLUSD",1759250108372,23.56739547,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1759250108792,29.12354136,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1759250109588,75.24220706,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1759250109788,0.28432314,205.07,205.0,100.0]
["bitfinex","SOLUSD",1759250109997,2.6638061,205.01,205.0,100.0]
["bitfinex","SOLUSD",1759250110199,3.3438061,205.01,205.0,100.0]
["bitfinex","SOLUSD",1759250110875,21.81721094,205.01,205.0,100.0]
["bitfinex","SOLUSD",1759250111702,21.13721094,205.01,205.0,100.0]
["bitfinex","SOLUSD",1759250111901,21.81721094,205.01,205.0,100.0]
["bitfinex","SOLUSD",1759250113702,21.81721094,205.01,205.0,54.19704244]
["bitfinex","SOLUSD",1759250113902,21.81721094,205.01,205.0,28.57089207]
["bitfinex","SOLUSD",1759250114114,21.81721094,205.01,205.0,3.15495975]
["bitfinex","SOLUSD",1759250114284,21.81721094,205.01,204.93,32.91322314]
["bitfinex","SOLUSD",1759250114285,34.39559401,204.97,204.93,32.91322314]
["bitfinex","SOLUSD",1759250114486,2.6638061,204.94,204.93,32.91322314]
["bitfinex","SOLUSD",1759250115112,7.54328302,204.94,204.93,32.91322314]
["bitfinex","SOLUSD",1759250115983,4.87900078,204.96,204.93,33.62322314]
["bitfinex","SOLUSD",1759250116186,4.87900078,204.96,204.94,0.71]
["bitfinex","SOLUSD",1759250116497,7.54280688,204.96,204.94,0.71]
["bitfinex","SOLUSD",1759250117006,2.6638061,204.95,204.94,0.71]
["bitfinex","SOLUSD",1759250117205,2.6638061,204.95,204.94,0.68]
["bitfinex","SOLUSD",1759250117518,7.54233083,204.98,204.94,0.68]
["bitfinex","SOLUSD",1759250117698,2.6638061,204.97,204.95,0.68]
["bitfinex","SOLUSD",1759250118094,23.4638061,204.97,204.96,0.68]
["bitfinex","SOLUSD",1759250118298,23.4638061,204.97,204.93,32.91322314]
["bitfinex","SOLUSD",1759250118491,23.4638061,204.97,204.94,0.68]
["bitfinex","SOLUSD",1759250118691,4.87840259,204.99,204.95,36.3]
["bitfinex","SOLUSD",1759250118892,7.54220869,204.99,204.96,0.68]
["bitfinex","SOLUSD",1759250119096,20.8,204.96,204.93,32.91322314]
["bitfinex","SOLUSD",1759250119294,20.0,204.85,204.81,32.88]
["bitfinex","SOLUSD",1759250119513,20.0,204.85,204.82,32.88]
["bitfinex","SOLUSD",1759250119813,20.0,204.85,204.83,31.24]
["bitfinex","SOLUSD",1759250120009,34.39559401,204.9,204.71,2.54811514]
["bitfinex","SOLUSD",1759250120010,20.0,204.9,204.84,35.36]
["bitfinex","SOLUSD",1759250120210,4.88066767,204.89,204.84,35.36]
["bitfinex","SOLUSD",1759250121394,20.0,204.88,204.84,35.36]
["bitfinex","SOLUSD",1759250122197,20.0,204.86,204.84,35.36]
["bitfinex","SOLUSD",1759250122603,24.8814508,204.86,204.84,35.36]
["bitfinex","SOLUSD",1759250123335,26.59180014,204.86,204.84,35.36]
["bitfinex","SOLUSD",1759250123899,21.71034934,204.86,204.84,35.36]
["bitfinex","SOLUSD",1759250124197,21.71034934,204.86,204.81,4.88254654]
["bitfinex","SOLUSD",1759250124198,20.0,204.86,204.81,4.88254654]
["bitfinex","SOLUSD",1759250124413,20.0,204.86,204.83,35.86]
["bitfinex","SOLUSD",1759250126320,20.0,204.88,204.83,40.7419425]
["bitfinex","SOLUSD",1759250126498,21.71034934,204.88,204.83,40.7419425]
["bitfinex","SOLUSD",1759250126694,20.0,204.9,204.83,40.7419425]
["bitfinex","SOLUSD",1759250126997,21.71034934,204.9,204.83,35.86]
["bitfinex","SOLUSD",1759250127212,21.71034934,204.86,204.75,5.57397985]
["bitfinex","SOLUSD",1759250127415,20.0,204.86,204.76,36.08432314]
["bitfinex","SOLUSD",1759250128420,20.0,204.86,204.78,0.28432314]
["bitfinex","SOLUSD",1759250129735,24.88092077,204.88,204.78,0.28432314]
["bitfinex","SOLUSD",1759250130508,24.88092077,204.88,204.8,0.28432314]
["bitfinex","SOLUSD",1759250130708,24.88092077,204.88,204.81,35.76]
["bitfinex","SOLUSD",1759250131015,24.88092077,204.88,204.82,0.28432314]
["bitfinex","SOLUSD",1759250131604,20.0,204.88,204.82,0.28432314]
["bitfinex","SOLUSD",1759250131811,20.0,204.92,204.82,0.28432314]
["bitfinex","SOLUSD",1759250132702,24.88003939,204.92,204.83,17.08734071]
["bitfinex","SOLUSD",1759250133034,20.0,204.92,204.83,17.08734071]
["bitfinex","SOLUSD",1759250133414,20.0,204.94,204.84,0.14216157]
["bitfinex","SOLUSD",1759250133622,20.0,204.93,204.84,0.28432314]
["bitfinex","SOLUSD",1759250134022,20.0,204.93,204.85,0.69]
["bitfinex","SOLUSD",1759250134217,20.0,204.93,204.87,0.28432314]
["bitfinex","SOLUSD",1759250134527,4.87942848,204.95,204.88,4.88090589]
["bitfinex","SOLUSD",1759250134724,21.71034934,204.96,204.88,4.88090589]
["bitfinex","SOLUSD",1759250134725,20.0,204.96,204.89,0.28432314]
["bitfinex","SOLUSD",1759250135713,37.07652933,204.96,204.89,0.28432314]
["bitfinex","SOLUSD",1759250136033,37.07652933,204.96,204.9,35.74]
["bitfinex","SOLUSD",1759250136034,20.0,204.93,204.9,35.74]
["bitfinex","SOLUSD",1759250136533,20.68,204.93,204.9,35.74]
["bitfinex","SOLUSD",1759250136836,25.55984795,204.93,204.9,35.74]
["bitfinex","SOLUSD",1759250137040,5.55984795,204.93,204.9,35.74]
["bitfinex","SOLUSD",1759250137328,25.55984795,204.93,204.9,35.74]
["bitfinex","SOLUSD",1759250137746,20.0,204.91,204.9,35.74]
["bitfinex","SOLUSD",1759250137944,20.68,204.91,204.9,35.74]
["bitfinex","SOLUSD",1759250138311,20.0,204.89,204.87,35.72]
["bitfinex","SOLUSD",1759250138614,20.68,204.89,204.87,35.72]
["bitfinex","SOLUSD",1759250138817,4.88090589,204.88,204.87,35.72]
["bitfinex","SOLUSD",1759250139338,24.88068589,204.89,204.87,35.72]
["bitfinex","SOLUSD",1759250141955,20.0,204.89,204.87,35.72]
["bitfinex","SOLUSD",1759250142157,24.88068374,204.89,204.87,35.72]
["bitfinex","SOLUSD",1759250142887,20.0,204.91,204.87,35.72]
["bitfinex","SOLUSD",1759250143155,20.0,204.93,204.87,40.60113451]
["bitfinex","SOLUSD",1759250143363,20.0,204.93,204.87,41.29113451]
["bitfinex","SOLUSD",1759250143538,20.0,204.93,204.87,40.60113451]
["bitfinex","SOLUSD",1759250144057,20.0,204.96,204.88,0.97432314]
["bitfinex","SOLUSD",1759250144259,20.0,204.96,204.89,0.69]
["bitfinex","SOLUSD",1759250144450,0.68,204.97,204.89,0.69]
["bitfinex","SOLUSD",1759250144631,20.0,204.96,204.89,0.69]
["bitfinex","SOLUSD",1759250144834,24.87912145,204.96,204.9,0.28432314]
["bitfinex","SOLUSD",1759250145243,0.68,204.97,204.91,0.69]
["bitfinex","SOLUSD",1759250145443,0.68,204.97,204.92,35.64]
["bitfinex","SOLUSD",1759250145650,5.55880711,204.97,204.92,36.33]
["bitfinex","SOLUSD",1759250146450,5.55880711,204.97,204.92,35.64]
["bitfinex","SOLUSD",1759250146768,0.68,204.96,204.92,35.64]
["bitfinex","SOLUSD",1759250147061,0.68,204.96,204.85,0.69]
["bitfinex","SOLUSD",1759250147062,20.0,204.91,204.85,0.69]
["bitfinex","SOLUSD",1759250147243,0.68,204.9,204.86,29.2]
["bitfinex","SOLUSD",1759250147447,20.8,204.88,204.8,0.69]
["bitfinex","SOLUSD",1759250147647,20.8,204.88,204.81,35.64]
["bitfinex","SOLUSD",1759250147842,20.0,204.84,204.81,35.64]
["bitfinex","SOLUSD",1759250148043,0.68,204.87,204.81,36.33]
["bitfinex","SOLUSD",1759250148243,20.0,204.88,204.82,0.69]
["bitfinex","SOLUSD",1759250148755,20.0,204.88,204.82,0.83216157]
["bitfinex","SOLUSD",1759250149344,20.0,204.88,204.84,0.28432314]
["bitfinex","SOLUSD",1759250149556,20.68,204.88,204.84,0.28432314]
["bitfinex","SOLUSD",1759250149865,20.0,204.88,204.84,0.97432314]
["bitfinex","SOLUSD",1759250150049,20.68,204.88,204.84,5.16604342]
["bitfinex","SOLUSD",1759250150756,20.0,204.88,204.84,5.16604342]
["bitfinex","SOLUSD",1759250151262,20.68,204.88,204.84,5.16604342]
["bitfinex","SOLUSD",1759250151641,20.0,204.88,204.84,5.16604342]
["bitfinex","SOLUSD",1759250151838,4.88086246,204.89,204.84,5.16604342]
["bitfinex","SOLUSD",1759250152044,0.68,204.88,204.84,5.16604342]
["bitfinex","SOLUSD",1759250154261,20.67,204.9,204.84,5.83604342]
["bitfinex","SOLUSD",1759250154667,25.55044143,204.9,204.84,5.16604342]
["bitfinex","SOLUSD",1759250154870,20.67,204.9,204.84,5.16604342]
["bitfinex","SOLUSD",1759250155061,0.67,204.89,204.82,5.16644898]
["bitfinex","SOLUSD",1759250155254,0.67,204.88,204.82,5.16644898]
["bitfinex","SOLUSD",1759250157057,4.88076871,204.89,204.83,0.67]
["bitfinex","SOLUSD",1759250157366,0.67,204.89,204.83,0.67]
["bitfinex","SOLUSD",1759250157569,20.0,204.9,204.83,0.67]
["bitfinex","SOLUSD",1759250157775,20.67,204.9,204.83,0.67]
["bitfinex","SOLUSD",1759250158075,25.55043175,204.9,204.82,17.37228825]
["bitfinex","SOLUSD",1759250158253,0.67,204.89,204.82,17.37228825]
["bitfinex","SOLUSD",1759250158974,0.67,204.89,204.83,0.67]
["bitfinex","SOLUSD",1759250159169,0.67,204.89,204.85,0.28432314]
["bitfinex","SOLUSD",1759250159476,0.67,204.89,204.86,35.48]
["bitfinex","SOLUSD",1759250159972,24.88043175,204.9,204.86,35.48]
["bitfinex","SOLUSD",1759250160180,20.67,204.88,204.86,35.48]
["bitfinex","SOLUSD",1759250160386,0.67,204.87,204.86,35.48]
["bitfinex","SOLUSD",1759250164575,5.55114414,204.87,204.86,35.48]
["bitfinex","SOLUSD",1759250166069,0.67,204.87,204.86,35.48]
["bitfinex","SOLUSD",1759250167183,5.55066767,204.89,204.86,35.48]
["bitfinex","SOLUSD",1759250167384,33.91142303,204.9,204.86,35.48]
["bitfinex","SOLUSD",1759250167385,20.0,204.9,204.86,35.48]
["bitfinex","SOLUSD",1759250167564,0.67,204.89,204.86,35.48]
["bitfinex","SOLUSD",1759250167963,0.67,204.88,204.86,35.48]
["bitfinex","SOLUSD",1759250168403,20.67,204.94,204.87,0.67]
["bitfinex","SOLUSD",1759250168693,43.73899861,205.04,204.87,0.95432314]
["bitfinex","SOLUSD",1759250168694,0.67,204.97,204.87,0.95432314]
["bitfinex","SOLUSD",1759250168880,0.67,204.96,204.88,0.67]
["bitfinex","SOLUSD",1759250169271,0.67,204.96,204.9,0.28432314]
["bitfinex","SOLUSD",1759250169471,0.67,204.96,204.92,0.28432314]
["bitfinex","SOLUSD",1759250169802,0.67,204.98,204.92,0.28432314]
["bitfinex","SOLUSD",1759250170284,2.38034934,204.98,204.92,0.28432314]
["bitfinex","SOLUSD",1759250170475,0.67,204.98,204.92,0.28432314]
["bitfinex","SOLUSD",1759250171382,0.67,204.98,204.92,5.16420902]
["bitfinex","SOLUSD",1759250171874,20.0,204.99,204.92,5.16420902]
["bitfinex","SOLUSD",1759250172195,20.0,204.99,204.93,0.27]
["bitfinex","SOLUSD",1759250173172,0.67,205.02,204.93,0.27]
["bitfinex","SOLUSD",1759250173379,0.67,205.02,204.95,0.28432314]
["bitfinex","SOLUSD",1759250173681,20.0,205.03,204.97,0.28432314]
["bitfinex","SOLUSD",1759250173892,20.67,205.06,204.98,0.27]
["bitfinex","SOLUSD",1759250174575,20.67,205.06,205.0,0.28432314]
["bitfinex","SOLUSD",1759250174992,0.67,205.06,205.0,0.28432314]
["bitfinex","SOLUSD",1759250175300,0.67,205.06,205.02,0.28432314]
["bitfinex","SOLUSD",1759250175474,20.0,205.08,205.02,0.28432314]
["bitfinex","SOLUSD",1759250175475,20.2,205.09,205.02,0.28432314]
["bitfinex","SOLUSD",1759250175675,0.67,205.06,205.02,0.28432314]
["bitfinex","SOLUSD",1759250175875,0.67,205.05,205.02,0.28432314]
["bitfinex","SOLUSD",1759250176405,20.0,205.08,205.02,0.28432314]
["bitfinex","SOLUSD",1759250176406,0.67,205.07,205.02,0.28432314]
["bitfinex","SOLUSD",1759250176729,0.2,205.09,205.03,0.27]
["bitfinex","SOLUSD",1759250177033,0.2,205.09,205.05,0.28432314]
["bitfinex","SOLUSD",1759250177432,0.91,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1759250178130,0.71,205.08,205.05,0.28432314]
["bitfinex","SOLUSD",1759250178532,0.2,205.09,205.05,5.16116406]
["bitfinex","SOLUSD",1759250178735,0.91,205.09,205.05,5.16116406]
["bitfinex","SOLUSD",1759250178920,0.71,205.08,205.05,0.28432314]
["bitfinex","SOLUSD",1759250179321,0.2,205.09,205.05,0.28432314]
["bitfinex","SOLUSD",1759250179527,0.71,205.08,205.05,0.28432314]
["bitfinex","SOLUSD",1759250179724,0.71,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1759250180443,0.71,205.07,205.05,5.16118061]
["bitfinex","SOLUSD",1759250180840,0.71,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1759250181443,0.71,205.06,204.99,12.19551383]
["bitfinex","SOLUSD",1759250181633,0.71,205.05,205.0,35.38216157]
["bitfinex","SOLUSD",1759250181834,0.71,205.04,205.0,35.24]
["bitfinex","SOLUSD",1759250182041,1.71034934,205.05,205.01,0.28432314]
["bitfinex","SOLUSD",1759250182249,0.71,205.03,205.01,0.14216157]
["bitfinex","SOLUSD",1759250182761,0.71,205.03,205.01,0.28432314]
["bitfinex","SOLUSD",1759250183428,0.71,205.02,205.01,0.28432314]
["bitfinex","SOLUSD",1759250184026,0.71,205.02,205.0,35.24]
["bitfinex","SOLUSD",1759250184350,20.0,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250184536,23.37774328,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250184737,20.71,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250186142,23.37774328,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250186546,20.71,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250188053,0.71,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250188768,20.71,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250188970,28.25579206,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250189341,20.71,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250189842,28.25579206,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250194042,25.58804878,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250194342,28.25579206,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250194767,20.0,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250194951,20.71,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250196070,20.0,205.0,204.99,35.24]
["bitfinex","SOLUSD",1759250197476,20.0,205.02,204.99,35.24]
["bitfinex","SOLUSD",1759250197662,20.71,205.02,204.99,35.24]
["bitfinex","SOLUSD",1759250199055,0.71,205.01,204.99,35.24]
["bitfinex","SOLUSD",1759250200077,20.71,205.02,204.99,35.24]
["bitfinex","SOLUSD",1759250200382,20.0,205.02,204.99,40.11814923]
["bitfinex","SOLUSD",1759250200679,24.87713204,205.04,204.99,40.11814923]
["bitfinex","SOLUSD",1759250200874,25.58713204,205.04,204.99,35.24]
["bitfinex","SOLUSD",1759250201062,0.71,205.03,204.99,35.24]
["bitfinex","SOLUSD",1759250201374,23.37774328,205.02,204.99,35.24]
["bitfinex","SOLUSD",1759250202677,28.25535208,205.02,204.99,35.24]
["bitfinex","SOLUSD",1759250203470,28.25535208,205.02,205.0,35.06]
["bitfinex","SOLUSD",1759250203471,0.71,205.01,205.0,35.06]
["bitfinex","SOLUSD",1759250203793,24.8776088,205.02,205.0,35.06]
["bitfinex","SOLUSD",1759250203999,25.5876088,205.02,205.0,35.06]
["bitfinex","SOLUSD",1759250204976,24.8776088,205.02,205.0,35.06]
["bitfinex","SOLUSD",1759250205171,0.71,205.01,205.0,35.06]
["bitfinex","SOLUSD",1759250205384,3.37774328,205.01,205.0,35.06]
["bitfinex","SOLUSD",1759250205802,3.86635854,205.01,205.0,35.06]
["bitfinex","SOLUSD",1759250205984,3.37774328,205.01,205.0,35.06]
["bitfinex","SOLUSD",1759250206499,8.25555411,205.01,205.0,35.06]
["bitfinex","SOLUSD",1759250207296,20.4500812,205.01,204.92,4.87976847]
["bitfinex","SOLUSD",1759250207496,20.0,204.98,204.93,35.1]
["bitfinex","SOLUSD",1759250207800,0.71,204.97,204.93,35.1]
["bitfinex","SOLUSD",1759250207996,20.0,204.98,204.93,35.37]
["bitfinex","SOLUSD",1759250208200,20.71,204.98,204.93,35.1]
["bitfinex","SOLUSD",1759250208503,20.0,204.98,204.94,0.55432314]
["bitfinex","SOLUSD",1759250209013,20.0,204.98,204.94,0.28432314]
["bitfinex","SOLUSD",1759250209499,20.71,204.98,204.94,0.28432314]
["bitfinex","SOLUSD",1759250209974,25.58860235,204.98,204.94,0.28432314]
["bitfinex","SOLUSD",1759250210170,5.58860235,204.98,204.94,0.28432314]
["bitfinex","SOLUSD",1759250210403,25.58860235,204.98,204.94,0.28432314]
["bitfinex","SOLUSD",1759250210981,20.71,204.98,204.94,5.1636698]
["bitfinex","SOLUSD",1759250211175,20.0,204.98,204.95,0.27]
["bitfinex","SOLUSD",1759250211400,20.0,205.0,204.95,0.27]
["bitfinex","SOLUSD",1759250211710,20.71,205.0,204.94,5.4336698]
["bitfinex","SOLUSD",1759250212209,25.58806897,205.0,204.94,5.4336698]
["bitfinex","SOLUSD",1759250212387,20.71,205.0,204.94,5.4336698]
["bitfinex","SOLUSD",1759250213209,20.0,205.0,204.94,17.3623621]
["bitfinex","SOLUSD",1759250213402,0.71,205.01,204.95,0.27]
["bitfinex","SOLUSD",1759250213990,24.87767785,205.02,204.95,0.27]
["bitfinex","SOLUSD",1759250213991,20.0,205.02,204.97,0.28432314]
["bitfinex","SOLUSD",1759250214198,20.71,205.02,204.98,35.04]
["bitfinex","SOLUSD",1759250214407,0.71,205.01,204.98,35.04]
["bitfinex","SOLUSD",1759250215286,0.71,205.0,204.98,35.04]
["bitfinex","SOLUSD",1759250216112,4.87791711,205.01,204.98,35.04]
["bitfinex","SOLUSD",1759250216415,0.71,205.0,204.98,35.04]
["bitfinex","SOLUSD",1759250216619,0.71,204.99,204.98,35.04]
["bitfinex","SOLUSD",1759250217209,3.37774328,204.99,204.98,35.04]
["bitfinex","SOLUSD",1759250217423,0.71,204.99,204.98,35.04]
["bitfinex","SOLUSD",1759250218427,24.58808769,205.0,204.98,35.04]
["bitfinex","SOLUSD",1759250218809,19.71,205.0,204.98,35.04]
["bitfinex","SOLUSD",1759250219220,19.71,205.0,204.98,35.71]
["bitfinex","SOLUSD",1759250219422,19.71,205.02,204.98,35.71]
["bitfinex","SOLUSD",1759250219625,19.71,205.05,204.99,0.95432314]
["bitfinex","SOLUSD",1759250220141,24.58691606,205.05,205.01,0.28432314]
["bitfinex","SOLUSD",1759250220313,27.25465934,205.05,205.02,35.02]
["bitfinex","SOLUSD",1759250220849,0.48861526,205.08,205.02,35.02]
["bitfinex","SOLUSD",1759250221011,0.2,205.09,205.03,0.95432314]
["bitfinex","SOLUSD",1759250221215,0.2,205.09,205.04,0.67]
["bitfinex","SOLUSD",1759250221717,0.91,205.09,205.04,0.67]
["bitfinex","SOLUSD",1759250221928,2.66774328,205.06,205.05,35.02]
["bitfinex","SOLUSD",1759250222234,4.8768593,205.05,205.03,35.02]
["bitfinex","SOLUSD",1759250222440,23.08774328,205.04,205.03,35.02]
["bitfinex","SOLUSD",1759250222805,19.71,205.02,204.93,0.67]
["bitfinex","SOLUSD",1759250223014,2.66774328,205.0,204.95,0.28432314]
["bitfinex","SOLUSD",1759250223224,0.71,205.0,204.95,0.67]
["bitfinex","SOLUSD",1759250223422,19.71,205.02,204.96,0.67]
["bitfinex","SOLUSD",1759250223728,23.08774328,205.02,204.96,0.67]
["bitfinex","SOLUSD",1759250224030,2.66774328,205.01,204.95,0.28432314]
["bitfinex","SOLUSD",1759250224240,2.66774328,205.01,204.97,0.28432314]
["bitfinex","SOLUSD",1759250224405,3.37774328,205.01,204.98,35.04]
["bitfinex","SOLUSD",1759250225041,8.25556155,205.01,204.98,35.04]
["bitfinex","SOLUSD",1759250225740,19.71,205.02,204.98,35.04]
["bitfinex","SOLUSD",1759250225940,19.71,205.02,204.98,35.71]
["bitfinex","SOLUSD",1759250226440,19.71,205.02,204.98,40.58851856]
["bitfinex","SOLUSD",1759250227025,27.96531883,205.02,204.98,35.04]
["bitfinex","SOLUSD",1759250227545,23.08774328,205.02,204.98,39.91851032]
["bitfinex","SOLUSD",1759250227749,20.42,205.02,204.98,39.91851032]
["bitfinex","SOLUSD",1759250228524,19.71,205.02,204.98,35.71]
["bitfinex","SOLUSD",1759250228721,0.71,205.01,204.98,35.04]
["bitfinex","SOLUSD",1759250229626,19.71,205.02,204.98,35.04]
["bitfinex","SOLUSD",1759250229948,20.42,205.02,204.98,35.04]
["bitfinex","SOLUSD",1759250230252,19.71,205.02,204.98,39.91846587]
["bitfinex","SOLUSD",1759250230437,19.71,205.04,204.99,0.95432314]
["bitfinex","SOLUSD",1759250230636,19.71,205.04,205.0,0.67]
["bitfinex","SOLUSD",1759250230949,24.58711653,205.04,204.99,0.28432314]
["bitfinex","SOLUSD",1759250231124,27.96485981,205.04,204.99,0.95432314]
["bitfinex","SOLUSD",1759250231526,25.29711653,205.04,204.99,0.95432314]
["bitfinex","SOLUSD",1759250232023,25.29711653,205.04,204.99,5.83255224]
["bitfinex","SOLUSD",1759250232421,20.42,205.04,204.99,5.83255224]
["bitfinex","SOLUSD",1759250232627,20.42,205.04,204.99,5.16255224]
["bitfinex","SOLUSD",1759250233062,20.42,205.04,204.99,5.83255224]
["bitfinex","SOLUSD",1759250233448,32.99107678,205.07,204.99,5.83255224]
["bitfinex","SOLUSD",1759250233449,19.71,205.06,205.0,0.67]
["bitfinex","SOLUSD",1759250233656,19.71,205.08,205.0,0.67]
["bitfinex","SOLUSD",1759250233868,0.2,205.09,205.0,0.67]
["bitfinex","SOLUSD",1759250234070,0.2,205.09,205.02,0.28432314]
["bitfinex","SOLUSD",1759250234372,0.2,205.09,205.04,0.28432314]
["bitfinex","SOLUSD",1759250234673,0.2,205.09,205.05,0.67]
["bitfinex","SOLUSD",1759250234846,0.2,205.09,205.06,0.67]
["bitfinex","SOLUSD",1759250235042,0.2,205.09,205.08,0.28432314]
["bitfinex","SOLUSD",1759250236162,0.91,205.09,205.07,35.02]
["bitfinex","SOLUSD",1759250236362,0.71,205.08,205.07,35.30432314]
["bitfinex","SOLUSD",1759250236969,0.2,205.09,205.07,35.30432314]
["bitfinex","SOLUSD",1759250237157,0.91,205.09,205.07,35.30432314]
["bitfinex","SOLUSD",1759250237876,0.2,205.09,205.07,35.30432314]
["bitfinex","SOLUSD",1759250238453,0.85,205.09,205.07,35.30432314]
["bitfinex","SOLUSD",1759250238975,0.2,205.09,205.07,35.30432314]
["bitfinex","SOLUSD",1759250239179,0.2,205.09,205.08,0.69]
["bitfinex","SOLUSD",1759250239368,0.2,205.09,205.07,40.18061444]
["bitfinex","SOLUSD",1759250239568,0.2,205.09,205.07,35.30432314]
["bitfinex","SOLUSD",1759250241074,0.85,205.09,205.07,35.30432314]
["bitfinex","SOLUSD",1759250243173,0.85,205.09,205.07,40.18066576]
["bitfinex","SOLUSD",1759250243375,0.2,205.09,205.07,40.18066576]
["bitfinex","SOLUSD",1759250244076,0.2,205.09,205.07,40.87066576]
["bitfinex","SOLUSD",1759250244284,0.2,205.09,205.08,5.16046903]
["bitfinex","SOLUSD",1759250244986,0.2,205.09,205.08,0.28432314]
["bitfinex","SOLUSD",1759250245883,0.2,205.09,205.07,35.02]
["bitfinex","SOLUSD",1759250246964,0.2,205.09,205.07,39.89631438]
["bitfinex","SOLUSD",1759250247169,0.2,205.09,205.08,0.97432314]
["bitfinex","SOLUSD",1759250248788,0.2,205.09,205.08,5.85046903]
["bitfinex","SOLUSD",1759250251204,0.2,205.09,205.08,5.16046903]
["bitfinex","SOLUSD",1759250251684,0.2,205.09,205.08,0.28432314]
["bitfinex","SOLUSD",1759250251884,0.89,205.09,205.08,0.28432314]
["bitfinex","SOLUSD",1759250252295,0.2,205.09,205.08,0.28432314]
["bitfinex","SOLUSD",1759250252501,0.89,205.09,205.07,35.02]
["bitfinex","SOLUSD",1759250252711,0.69,205.08,205.07,35.16216157]
["bitfinex","SOLUSD",1759250253083,0.2,205.09,205.07,35.30432314]
["bitfinex","SOLUSD",1759250253303,0.2,205.09,205.07,40.18068782]
["bitfinex","SOLUSD",1759250253607,0.69,205.08,205.07,35.30432314]
["bitfinex","SOLUSD",1759250254196,0.2,205.09,205.07,35.30432314]
["bitfinex","SOLUSD",1759250254392,2.39627702,205.08,205.01,32.99449172]
["bitfinex","SOLUSD",1759250254600,1.70627702,205.04,204.95,12.19768555]
["bitfinex","SOLUSD",1759250254799,19.71,205.06,204.95,12.19768555]
["bitfinex","SOLUSD",1759250254800,2.39627702,205.03,204.96,35.0]
["bitfinex","SOLUSD",1759250254990,7.27371357,205.03,204.97,5.16294644]
["bitfinex","SOLUSD",1759250255194,7.27371357,205.03,204.97,4.8786233]
["bitfinex","SOLUSD",1759250255385,22.10627702,205.02,204.97,4.8786233]
["bitfinex","SOLUSD",1759250255580,0.69,205.01,204.98,0.28432314]
["bitfinex","SOLUSD",1759250255786,21.41627702,205.02,204.96,35.0]
["bitfinex","SOLUSD",1759250255787,0.69,205.0,204.99,35.0]
["bitfinex","SOLUSD",1759250256311,22.10627702,205.02,204.99,35.0]
["bitfinex","SOLUSD",1759250256505,0.69,205.01,204.99,35.0]
["bitfinex","SOLUSD",1759250256879,0.69,205.01,204.93,38.06]
["bitfinex","SOLUSD",1759250256880,0.69,205.0,204.93,38.06]
["bitfinex","SOLUSD",1759250257079,20.4,204.99,204.94,35.0]
["bitfinex","SOLUSD",1759250257284,0.69,204.98,204.94,35.0]
["bitfinex","SOLUSD",1759250257503,19.71,204.99,204.95,0.69]
["bitfinex","SOLUSD",1759250257709,19.71,205.01,204.94,35.0]
["bitfinex","SOLUSD",1759250257910,19.71,204.99,204.95,0.14216157]
["bitfinex","SOLUSD",1759250258214,19.71,204.99,204.95,0.97432314]
["bitfinex","SOLUSD",1759250258888,0.69,204.98,204.95,0.28432314]
["bitfinex","SOLUSD",1759250259107,0.69,204.98,204.94,35.0]
["bitfinex","SOLUSD",1759250259108,0.69,204.97,204.94,35.0]
["bitfinex","SOLUSD",1759250259322,0.69,204.96,204.94,35.0]
["bitfinex","SOLUSD",1759250259486,0.69,204.96,204.95,0.28432314]
["bitfinex","SOLUSD",1759250259687,0.69,204.96,204.94,35.0]
["bitfinex","SOLUSD",1759250259887,0.69,204.95,204.94,35.0]
["bitfinex","SOLUSD",1759250260086,0.69,204.95,204.94,35.14216157]
["bitfinex","SOLUSD",1759250260286,21.41627702,204.97,204.94,35.14216157]
["bitfinex","SOLUSD",1759250260507,0.69,204.96,204.94,35.14216157]
["bitfinex","SOLUSD",1759250260686,0.69,204.96,204.94,35.0]
["bitfinex","SOLUSD",1759250261088,0.69,204.95,204.94,35.0]
["bitfinex","SOLUSD",1759250261307,5.56923883,204.95,204.94,35.0]
["bitfinex","SOLUSD",1759250261497,25.27923883,204.95,204.94,35.0]
["bitfinex","SOLUSD",1759250262596,26.98551585,204.95,204.86,0.14216157]
["bitfinex","SOLUSD",1759250262802,19.71,204.92,204.87,35.0]
["bitfinex","SOLUSD",1759250262994,19.71,204.92,204.87,35.69]
["bitfinex","SOLUSD",1759250263202,20.4,204.92,204.87,40.57098595]
["bitfinex","SOLUSD",1759250263802,20.4,204.92,204.88,0.14216157]
["bitfinex","SOLUSD",1759250264011,25.27996031,204.92,204.88,0.28432314]
["bitfinex","SOLUSD",1759250265719,20.4,204.92,204.88,0.28432314]
["bitfinex","SOLUSD",1759250265919,20.4,204.92,204.88,5.16519319]
["bitfinex","SOLUSD",1759250267404,0.69,204.91,204.88,5.16519319]
["bitfinex","SOLUSD",1759250267600,19.71,204.92,204.88,5.16519319]
["bitfinex","SOLUSD",1759250268020,19.71,204.92,204.89,0.69]
["bitfinex","SOLUSD",1759250268330,19.71,204.92,204.9,35.0]
["bitfinex","SOLUSD",1759250269106,0.48861526,204.97,204.91,0.97432314]
["bitfinex","SOLUSD",1759250269107,19.71,204.97,204.91,0.97432314]
["bitfinex","SOLUSD",1759250269307,25.27842272,204.99,204.91,0.97432314]
["bitfinex","SOLUSD",1759250269507,19.71,204.96,204.91,0.97432314]
["bitfinex","SOLUSD",1759250269935,20.4,204.96,204.91,0.97432314]
["bitfinex","SOLUSD",1759250270636,0.69,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1759250270839,0.69,204.96,204.94,0.28432314]
["bitfinex","SOLUSD",1759250271429,20.4,204.96,204.94,0.28432314]
["bitfinex","SOLUSD",1759250271842,0.69,204.95,204.94,0.28432314]
["bitfinex","SOLUSD",1759250272419,0.69,204.95,204.93,35.0]
["bitfinex","SOLUSD",1759250272620,0.69,204.94,204.93,35.28432314]
["bitfinex","SOLUSD",1759250274127,5.56947692,204.94,204.93,35.0]
["bitfinex","SOLUSD",1759250274333,5.56947692,204.94,204.88,4.88075938]
["bitfinex","SOLUSD",1759250274334,26.98575394,204.94,204.88,4.88075938]
["bitfinex","SOLUSD",1759250274645,2.42627702,204.93,204.9,0.28432314]
["bitfinex","SOLUSD",1759250274841,0.72,204.92,204.9,0.14216157]
["bitfinex","SOLUSD",1759250275047,0.72,204.92,204.9,0.28432314]
["bitfinex","SOLUSD",1759250277622,5.59996447,204.92,204.9,0.28432314]
["bitfinex","SOLUSD",1759250277827,0.72,204.91,204.9,0.28432314]
["bitfinex","SOLUSD",1759250278151,0.72,204.91,204.89,35.0]
["bitfinex","SOLUSD",1759250278152,22.13627702,204.91,204.89,35.0]
["bitfinex","SOLUSD",1759250278452,0.72,204.9,204.89,35.0]
["bitfinex","SOLUSD",1759250280047,26.29649498,204.91,204.89,35.0]
["bitfinex","SOLUSD",1759250280234,0.72,204.9,204.89,35.0]
["bitfinex","SOLUSD",1759250282055,5.60042947,204.9,204.89,35.0]
["bitfinex","SOLUSD",1759250282751,0.72,204.9,204.89,35.0]
["bitfinex","SOLUSD",1759250283131,5.60042947,204.9,204.89,35.0]
["bitfinex","SOLUSD",1759250283659,0.72,204.9,204.89,35.0]
["bitfinex","SOLUSD",1759250284653,5.60042947,204.9,204.89,35.0]
["bitfinex","SOLUSD",1759250284859,0.72,204.9,204.89,35.0]
["bitfinex","SOLUSD",1759250285570,19.71,204.91,204.89,35.0]
["bitfinex","SOLUSD",1759250285738,19.71,204.91,204.89,40.57052385]
["bitfinex","SOLUSD",1759250286348,19.71,204.91,204.9,0.69]
["bitfinex","SOLUSD",1759250286551,20.8,204.96,204.9,0.97432314]
["bitfinex","SOLUSD",1759250286552,19.71,204.93,204.9,0.97432314]
["bitfinex","SOLUSD",1759250287539,19.71,204.93,204.9,0.28432314]
["bitfinex","SOLUSD",1759250287739,19.71,204.93,204.9,0.97432314]
["bitfinex","SOLUSD",1759250288650,19.71,204.93,204.9,5.85465249]
["bitfinex","SOLUSD",1759250289467,19.71,204.96,204.91,0.69]
["bitfinex","SOLUSD",1759250289659,20.43,204.96,204.93,0.28432314]
["bitfinex","SOLUSD",1759250291250,19.71,204.96,204.93,5.16397917]
["bitfinex","SOLUSD",1759250291960,19.71,204.96,204.93,5.85397917]
["bitfinex","SOLUSD",1759250292164,19.71,204.96,204.93,0.97432314]
["bitfinex","SOLUSD",1759250292348,19.71,204.96,204.93,5.16398226]
["bitfinex","SOLUSD",1759250292871,20.43,204.96,204.93,0.28432314]
["bitfinex","SOLUSD",1759250293378,20.43,204.96,204.93,5.16402879]
["bitfinex","SOLUSD",1759250293575,19.71,204.96,204.93,5.16402879]
["bitfinex","SOLUSD",1759250293960,20.43,204.96,204.93,5.16402879]
["bitfinex","SOLUSD",1759250294489,20.43,204.96,204.93,0.28432314]
["bitfinex","SOLUSD",1759250294849,19.71,204.96,204.94,0.69]
["bitfinex","SOLUSD",1759250295182,19.71,204.99,204.96,0.28432314]
["bitfinex","SOLUSD",1759250295548,0.72,204.98,204.96,0.28432314]
["bitfinex","SOLUSD",1759250295749,0.72,204.98,204.86,0.69]
["bitfinex","SOLUSD",1759250295750,19.71,204.94,204.86,0.69]
["bitfinex","SOLUSD",1759250296057,0.72,204.93,204.87,34.98]
["bitfinex","SOLUSD",1759250296253,0.72,204.93,204.88,0.28432314]
["bitfinex","SOLUSD",1759250296458,19.71,204.94,204.89,0.69]
["bitfinex","SOLUSD",1759250296651,19.71,204.94,204.9,0.69]
["bitfinex","SOLUSD",1759250296863,19.71,204.94,204.91,34.98]
["bitfinex","SOLUSD",1759250297071,20.43,204.94,204.91,34.98]
["bitfinex","SOLUSD",1759250297443,0.67,204.93,204.91,34.98]
["bitfinex","SOLUSD",1759250298451,0.67,204.92,204.91,35.26432314]
["bitfinex","SOLUSD",1759250298850,20.38,204.94,204.91,35.26432314]
["bitfinex","SOLUSD",1759250299155,19.71,204.94,204.91,40.14450047]
["bitfinex","SOLUSD",1759250299357,19.71,204.94,204.92,0.28432314]
["bitfinex","SOLUSD",1759250299561,20.38,204.94,204.92,0.28432314]
["bitfinex","SOLUSD",1759250299873,0.67,204.93,204.92,0.28432314]
["bitfinex","SOLUSD",1759250300374,0.67,204.93,204.91,34.98]
["bitfinex","SOLUSD",1759250300569,24.58956686,204.94,204.91,34.98]
["bitfinex","SOLUSD",1759250300570,0.67,204.92,204.91,34.98]
["bitfinex","SOLUSD",1759250300748,19.71,204.94,204.91,35.65]
["bitfinex","SOLUSD",1759250300946,19.71,204.96,204.92,0.28432314]
["bitfinex","SOLUSD",1759250301149,19.71,204.94,204.89,4.88066714]
["bitfinex","SOLUSD",1759250301350,19.71,204.94,204.9,34.98]
["bitfinex","SOLUSD",1759250301566,19.71,204.92,204.91,34.98]
["bitfinex","SOLUSD",1759250301761,20.38,204.92,204.91,34.98]
["bitfinex","SOLUSD",1759250302473,25.25995315,204.92,204.91,34.98]
["bitfinex","SOLUSD",1759250303170,20.38,204.92,204.91,34.98]
["bitfinex","SOLUSD",1759250303476,25.25995315,204.92,204.91,34.98]
["bitfinex","SOLUSD",1759250304187,19.71,204.9,204.83,0.69]
["bitfinex","SOLUSD",1759250304475,19.71,204.9,204.86,0.28432314]
["bitfinex","SOLUSD",1759250304679,19.71,204.9,204.85,4.88162069]
["bitfinex","SOLUSD",1759250304894,19.71,204.9,204.87,0.69]
["bitfinex","SOLUSD",1759250305181,19.71,204.92,204.89,0.28432314]
["bitfinex","SOLUSD",1759250306370,0.72,204.91,204.89,0.28432314]
["bitfinex","SOLUSD",1759250306571,20.43,204.92,204.89,0.28432314]
["bitfinex","SOLUSD",1759250307863,0.72,204.91,204.89,0.28432314]
["bitfinex","SOLUSD",1759250308061,19.71,204.92,204.89,0.28432314]
["bitfinex","SOLUSD",1759250308277,0.72,204.91,204.89,0.28432314]
["bitfinex","SOLUSD",1759250308470,24.59002671,204.92,204.89,0.28432314]
["bitfinex","SOLUSD",1759250308471,0.72,204.9,204.89,0.28432314]
["bitfinex","SOLUSD",1759250309159,0.72,204.9,204.88,34.98]
["bitfinex","SOLUSD",1759250309354,20.43,204.89,204.82,12.89532116]
["bitfinex","SOLUSD",1759250309681,0.72,204.88,204.83,34.98]
["bitfinex","SOLUSD",1759250309979,0.72,204.87,204.83,34.98]
["bitfinex","SOLUSD",1759250310180,0.72,204.87,204.83,37.65064539]
["bitfinex","SOLUSD",1759250310368,20.43,204.89,204.84,2.67064539]
["bitfinex","SOLUSD",1759250310565,0.72,204.88,204.85,0.28432314]
["bitfinex","SOLUSD",1759250310884,19.71,204.86,204.85,0.14216157]
["bitfinex","SOLUSD",1759250312582,19.71,204.86,204.84,0.28432314]
["bitfinex","SOLUSD",1759250313377,0.72,204.85,204.84,0.28432314]
["bitfinex","SOLUSD",1759250313889,19.71,204.86,204.84,0.28432314]
["bitfinex","SOLUSD",1759250314184,20.43,204.86,204.84,0.28432314]
["bitfinex","SOLUSD",1759250314778,3.39064539,204.85,204.8,4.88258031]
["bitfinex","SOLUSD",1759250314980,0.72,204.84,204.82,0.14216157]
["bitfinex","SOLUSD",1759250315663,24.59145689,204.86,204.82,0.28432314]
["bitfinex","SOLUSD",1759250315862,0.72,204.85,204.82,0.28432314]
["bitfinex","SOLUSD",1759250316881,19.71,204.86,204.84,0.28432314]
["bitfinex","SOLUSD",1759250317079,19.71,204.86,204.85,35.26432314]
["bitfinex","SOLUSD",1759250317593,20.43,204.86,204.85,35.26432314]
["bitfinex","SOLUSD",1759250317888,19.71,204.86,204.85,35.26432314]
["bitfinex","SOLUSD",1759250318087,20.43,204.86,204.85,35.26432314]
["bitfinex","SOLUSD",1759250318668,20.43,204.86,204.85,34.98]
["bitfinex","SOLUSD",1759250318987,25.3113824,204.86,204.85,34.98]
["bitfinex","SOLUSD",1759250319178,20.43,204.86,204.85,34.98]
["bitfinex","SOLUSD",1759250319594,19.71,204.86,204.85,34.98]
["bitfinex","SOLUSD",1759250319787,19.71,204.86,204.85,35.26432314]
["bitfinex","SOLUSD",1759250320084,19.71,204.86,204.85,37.93496853]
["bitfinex","SOLUSD",1759250320290,19.71,204.88,204.86,0.28432314]
["bitfinex","SOLUSD",1759250320488,19.71,204.88,204.86,2.95496853]
["bitfinex","SOLUSD",1759250320701,19.71,204.9,204.87,2.67064539]
["bitfinex","SOLUSD",1759250320911,19.71,204.9,204.88,34.98]
["bitfinex","SOLUSD",1759250321070,19.71,204.9,204.88,37.65064539]
["bitfinex","SOLUSD",1759250321267,19.71,204.9,204.88,34.98]
["bitfinex","SOLUSD",1759250321802,19.71,204.9,204.88,37.65064539]
["bitfinex","SOLUSD",1759250322300,20.43,204.94,204.89,2.95496853]
["bitfinex","SOLUSD",1759250322472,19.71,204.94,204.91,0.28432314]
["bitfinex","SOLUSD",1759250322790,20.43,204.94,204.92,34.96]
["bitfinex","SOLUSD",1759250322987,19.71,204.94,204.92,34.96]
["bitfinex","SOLUSD",1759250323191,20.43,204.94,204.92,34.96]
["bitfinex","SOLUSD",1759250323694,19.71,204.94,204.92,34.96]
["bitfinex","SOLUSD",1759250323896,20.43,204.94,204.92,34.96]
["bitfinex","SOLUSD",1759250324880,0.72,204.93,204.92,34.96]
["bitfinex","SOLUSD",1759250325882,5.59971502,204.93,204.92,34.96]
["bitfinex","SOLUSD",1759250326478,5.59971502,204.93,204.89,0.28432314]
["bitfinex","SOLUSD",1759250326685,19.71,204.86,204.8,12.89655844]
["bitfinex","SOLUSD",1759250326980,19.71,204.86,204.83,2.67064539]
["bitfinex","SOLUSD",1759250327195,19.71,204.86,204.84,2.95496853]
["bitfinex","SOLUSD",1759250327408,19.71,204.86,204.85,34.96]
["bitfinex","SOLUSD",1759250328194,24.5913824,204.86,204.85,34.96]
["bitfinex","SOLUSD",1759250328394,19.71,204.86,204.85,34.96]
["bitfinex","SOLUSD",1759250331600,20.43,204.86,204.85,34.96]
["bitfinex","SOLUSD",1759250332596,25.3113824,204.86,204.78,0.69]
["bitfinex","SOLUSD",1759250332792,28.47064305,204.86,204.8,2.67064539]
["bitfinex","SOLUSD",1759250332993,19.71,204.84,204.81,0.14216157]
["bitfinex","SOLUSD",1759250333310,4.88209734,204.83,204.82,34.96]
["bitfinex","SOLUSD",1759250334209,19.71,204.84,204.82,34.96]
["bitfinex","SOLUSD",1759250334506,20.37,204.84,204.82,34.96]
["bitfinex","SOLUSD",1759250338422,19.71,204.84,204.82,34.96]
["bitfinex","SOLUSD",1759250339015,20.37,204.84,204.82,34.96]
["bitfinex","SOLUSD",1759250340117,19.71,204.86,204.83,0.67]
["bitfinex","SOLUSD",1759250340299,19.71,204.86,204.83,2.67064539]
["bitfinex","SOLUSD",1759250340499,19.71,204.86,204.84,3.34064539]
["bitfinex","SOLUSD",1759250340703,19.71,204.86,204.85,37.63064539]
["bitfinex","SOLUSD",1759250340904,19.71,204.86,204.85,34.96]
["bitfinex","SOLUSD",1759250341210,19.71,204.88,204.86,0.28432314]
["bitfinex","SOLUSD",1759250341521,19.71,204.88,204.86,2.95496853]
["bitfinex","SOLUSD",1759250342033,19.71,204.88,204.86,0.28432314]
["bitfinex","SOLUSD",1759250343405,20.37,204.88,204.86,0.28432314]
["bitfinex","SOLUSD",1759250344636,0.66,204.87,204.85,34.96]
["bitfinex","SOLUSD",1759250345326,19.71,204.88,204.85,4.881575]
["bitfinex","SOLUSD",1759250345520,20.37,204.88,204.86,34.94]
["bitfinex","SOLUSD",1759250345720,19.71,204.88,204.86,34.94]
["bitfinex","SOLUSD",1759250345925,19.71,204.88,204.87,0.28432314]
["bitfinex","SOLUSD",1759250346125,19.71,204.88,204.87,2.95496853]
["bitfinex","SOLUSD",1759250346635,19.71,204.88,204.87,0.28432314]
["bitfinex","SOLUSD",1759250348712,20.37,204.88,204.87,0.28432314]
["bitfinex","SOLUSD",1759250349234,19.71,204.88,204.87,0.28432314]
["bitfinex","SOLUSD",1759250349452,25.25043821,204.9,204.87,0.28432314]
["bitfinex","SOLUSD",1759250349739,19.71,204.88,204.87,0.28432314]
["bitfinex","SOLUSD",1759250351329,20.37,204.95,204.87,8.50611267]
["bitfinex","SOLUSD",1759250351517,20.37,204.95,204.92,2.67064539]
["bitfinex","SOLUSD",1759250351717,20.37,204.95,204.93,34.94]
["bitfinex","SOLUSD",1759250352016,0.66,204.94,204.93,34.94]
["bitfinex","SOLUSD",1759250352639,19.71,204.95,204.93,34.94]
["bitfinex","SOLUSD",1759250352942,20.37,204.95,204.93,34.94]
["bitfinex","SOLUSD",1759250353666,19.71,204.95,204.93,34.94]
["bitfinex","SOLUSD",1759250354268,19.71,204.97,204.94,0.95432314]
["bitfinex","SOLUSD",1759250354473,13.59559401,205.04,204.97,0.28432314]
["bitfinex","SOLUSD",1759250354474,19.71,205.04,204.97,0.28432314]
["bitfinex","SOLUSD",1759250354658,19.71,205.02,204.99,0.28432314]
["bitfinex","SOLUSD",1759250354850,20.37,205.02,204.99,0.28432314]
["bitfinex","SOLUSD",1759250355357,19.71,205.04,204.99,5.83250198]
["bitfinex","SOLUSD",1759250355660,19.71,205.02,204.99,5.16250198]
["bitfinex","SOLUSD",1759250356048,19.71,205.04,204.99,5.83250198]
["bitfinex","SOLUSD",1759250356254,19.71,205.04,204.99,5.16250198]
["bitfinex","SOLUSD",1759250356463,19.71,205.04,205.0,0.67]
["bitfinex","SOLUSD",1759250356657,19.71,205.06,205.02,0.28432314]
["bitfinex","SOLUSD",1759250356860,19.71,205.06,205.02,0.95432314]
["bitfinex","SOLUSD",1759250357059,19.71,205.06,205.04,0.28432314]
["bitfinex","SOLUSD",1759250357264,19.71,205.06,205.05,35.20432314]
["bitfinex","SOLUSD",1759250357840,20.37,205.08,205.05,35.20432314]
["bitfinex","SOLUSD",1759250358465,19.71,205.08,205.05,35.20432314]
["bitfinex","SOLUSD",1759250358666,0.71,205.07,205.05,35.20432314]
["bitfinex","SOLUSD",1759250358882,19.71,205.06,205.05,34.92]
["bitfinex","SOLUSD",1759250359060,20.42,205.06,205.05,34.92]
["bitfinex","SOLUSD",1759250359771,25.29662147,205.06,205.02,0.28432314]
["bitfinex","SOLUSD",1759250359948,24.58662147,205.06,205.03,34.92]
["bitfinex","SOLUSD",1759250360150,0.71,205.05,205.04,34.92]
["bitfinex","SOLUSD",1759250360345,19.71,205.06,205.04,34.92]
["bitfinex","SOLUSD",1759250361166,0.71,205.08,205.05,0.28432314]
["bitfinex","SOLUSD",1759250361167,19.71,205.08,205.05,0.28432314]
["bitfinex","SOLUSD",1759250361570,20.42,205.08,205.05,0.28432314]
["bitfinex","SOLUSD",1759250363892,19.71,205.08,205.05,5.16101272]
["bitfinex","SOLUSD",1759250364053,19.71,205.08,205.05,5.85101272]
["bitfinex","SOLUSD",1759250364257,0.2,205.09,205.06,0.69]
["bitfinex","SOLUSD",1759250364555,0.2,205.09,205.07,34.9]
["bitfinex","SOLUSD",1759250365464,0.2,205.09,205.07,35.59]
["bitfinex","SOLUSD",1759250365967,0.88,205.09,205.07,34.9]
["bitfinex","SOLUSD",1759250366166,20.39,205.08,205.04,0.28432314]
["bitfinex","SOLUSD",1759250366476,20.39,205.08,205.03,12.88319997]
["bitfinex","SOLUSD",1759250366477,20.39,205.08,205.06,0.28432314]
["bitfinex","SOLUSD",1759250367056,0.2,205.09,205.06,0.28432314]
["bitfinex","SOLUSD",1759250367456,0.2,205.09,205.07,0.69]
["bitfinex","SOLUSD",1759250367655,0.2,205.09,205.08,35.18432314]
["bitfinex","SOLUSD",1759250367983,0.2,205.09,205.08,40.75046903]
["bitfinex","SOLUSD",1759250368301,0.2,205.09,205.08,40.06046903]
["bitfinex","SOLUSD",1759250368508,0.2,205.09,205.08,40.75046903]
["bitfinex","SOLUSD",1759250372088,0.2,205.09,205.08,40.06046903]
["bitfinex","SOLUSD",1759250372286,0.2,205.09,205.08,40.04046903]
["bitfinex","SOLUSD",1759250372680,0.2,205.09,205.08,35.02216157]
["bitfinex","SOLUSD",1759250372880,0.88,205.09,205.08,35.02216157]
["bitfinex","SOLUSD",1759250373105,0.2,205.09,205.08,40.04046903]
["bitfinex","SOLUSD",1759250373799,0.2,205.09,205.08,35.16432314]
["bitfinex","SOLUSD",1759250374878,0.2,205.09,205.03,4.87732029]
["bitfinex","SOLUSD",1759250374879,5.75590813,205.09,205.03,4.87732029]
["bitfinex","SOLUSD",1759250375106,0.68,205.08,205.04,34.88]
["bitfinex","SOLUSD",1759250375279,0.68,205.07,205.04,34.88]
["bitfinex","SOLUSD",1759250375601,0.68,205.06,205.04,34.88]
["bitfinex","SOLUSD",1759250376106,0.68,205.06,205.05,0.28432314]
["bitfinex","SOLUSD",1759250376297,0.68,205.06,205.04,34.88]
["bitfinex","SOLUSD",1759250376701,0.68,205.05,205.04,35.16432314]
["bitfinex","SOLUSD",1759250377003,0.68,205.05,205.04,34.88]
["bitfinex","SOLUSD",1759250377379,0.68,205.05,205.04,35.16432314]
["bitfinex","SOLUSD",1759250377597,19.71,205.06,205.04,35.16432314]
["bitfinex","SOLUSD",1759250377902,20.39,205.08,205.05,0.28432314]
["bitfinex","SOLUSD",1759250378090,19.71,205.06,205.05,0.28432314]
["bitfinex","SOLUSD",1759250378293,19.71,205.06,205.05,35.14432314]
["bitfinex","SOLUSD",1759250379284,0.2,205.09,205.05,35.83432314]
["bitfinex","SOLUSD",1759250379485,0.2,205.09,205.06,0.69]
["bitfinex","SOLUSD",1759250379905,0.2,205.09,205.05,40.02118244]
["bitfinex","SOLUSD",1759250380106,0.2,205.09,205.05,40.71118244]
["bitfinex","SOLUSD",1759250380492,0.2,205.09,205.06,0.69]
["bitfinex","SOLUSD",1759250381508,0.2,205.09,205.05,35.14432314]
["bitfinex","SOLUSD",1759250381811,0.2,205.09,205.06,0.69]
["bitfinex","SOLUSD",1759250382013,0.2,205.09,205.05,40.02111391]
["bitfinex","SOLUSD",1759250382395,0.2,205.09,205.06,0.69]
["bitfinex","SOLUSD",1759250383007,0.2,205.09,205.05,40.02111391]
["bitfinex","SOLUSD",1759250383212,0.2,205.09,205.05,40.71111391]
["bitfinex","SOLUSD",1759250384320,0.2,205.09,205.05,40.02111391]
["bitfinex","SOLUSD",1759250384516,0.2,205.09,205.06,0.69]
["bitfinex","SOLUSD",1759250384822,0.2,205.09,205.05,40.02111391]
["bitfinex","SOLUSD",1759250385026,0.2,205.09,205.05,40.71111391]
["bitfinex","SOLUSD",1759250385410,0.2,205.09,205.06,0.69]
["bitfinex","SOLUSD",1759250386424,0.2,205.09,205.08,0.14216157]
["bitfinex","SOLUSD",1759250386607,0.2,205.09,205.08,35.14432314]
["bitfinex","SOLUSD",1759250387511,0.2,205.09,205.08,35.83432314]
["bitfinex","SOLUSD",1759250388110,0.88,205.09,205.08,0.28432314]
["bitfinex","SOLUSD",1759250388316,0.88,205.09,205.08,35.14432314]
["bitfinex","SOLUSD",1759250388537,0.88,205.09,205.08,34.86]
["bitfinex","SOLUSD",1759250389035,0.88,205.09,205.08,35.14432314]
["bitfinex","SOLUSD",1759250390625,0.2,205.09,205.08,35.14432314]
["bitfinex","SOLUSD",1759250391227,0.88,205.09,205.08,35.14432314]
["bitfinex","SOLUSD",1759250392030,0.2,205.09,205.08,35.14432314]
["bitfinex","SOLUSD",1759250394429,0.9,205.09,205.08,35.14432314]
["bitfinex","SOLUSD",1759250394611,19.71,205.07,205.02,25.67753173]
["bitfinex","SOLUSD",1759250394808,0.7,205.06,205.02,0.28432314]
["bitfinex","SOLUSD",1759250395012,19.71,205.04,205.03,34.84]
["bitfinex","SOLUSD",1759250395734,19.71,205.04,205.03,35.12432314]
["bitfinex","SOLUSD",1759250396114,20.41,205.04,205.03,35.12432314]
["bitfinex","SOLUSD",1759250398529,20.41,205.04,205.03,34.84]
["bitfinex","SOLUSD",1759250399529,19.71,205.04,205.03,34.84]
["bitfinex","SOLUSD",1759250399929,19.71,205.04,205.03,35.12432314]
["bitfinex","SOLUSD",1759250402850,20.41,205.04,205.03,34.84]
["bitfinex","SOLUSD",1759250403138,19.71,205.04,205.03,34.84]
["bitfinex","SOLUSD",1759250403338,19.71,205.04,205.03,35.12432314]
["bitfinex","SOLUSD",1759250405144,19.71,205.06,205.04,0.28432314]
["bitfinex","SOLUSD",1759250405343,19.71,205.06,205.05,0.66]
["bitfinex","SOLUSD",1759250406023,19.71,205.06,205.04,0.28432314]
["bitfinex","SOLUSD",1759250408545,25.28616658,205.08,205.04,0.28432314]
["bitfinex","SOLUSD",1759250408721,19.71,205.05,205.04,0.28432314]
["bitfinex","SOLUSD",1759250408917,20.41,205.07,205.04,0.28432314]
["bitfinex","SOLUSD",1759250409124,0.2,205.09,205.04,0.28432314]
["bitfinex","SOLUSD",1759250409125,19.91,205.09,205.05,0.66]
["bitfinex","SOLUSD",1759250409462,19.91,205.09,205.07,0.28432314]
["bitfinex","SOLUSD",1759250409751,20.61,205.09,205.07,0.28432314]
["bitfinex","SOLUSD",1759250411351,19.91,205.09,205.07,0.28432314]
["bitfinex","SOLUSD",1759250411555,20.61,205.09,205.07,0.28432314]
["bitfinex","SOLUSD",1759250412162,20.61,205.09,205.07,5.16069407]
["bitfinex","SOLUSD",1759250412331,20.61,205.09,205.07,0.28432314]
["bitfinex","SOLUSD",1759250413752,19.91,205.09,205.07,0.28432314]
["bitfinex","SOLUSD",1759250414070,0.7,205.08,205.07,0.28432314]
["bitfinex","SOLUSD",1759250414236,5.57614589,205.08,205.07,0.28432314]
["bitfinex","SOLUSD",1759250414435,5.57614589,205.08,205.02,0.66]
["bitfinex","SOLUSD",1759250414755,5.57614589,205.08,205.01,21.08432314]
["bitfinex","SOLUSD",1759250414756,0.7,205.08,205.04,0.28432314]
["bitfinex","SOLUSD",1759250414967,0.7,205.07,205.04,0.28432314]
["bitfinex","SOLUSD",1759250416740,0.7,205.07,205.04,5.16133965]
["bitfinex","SOLUSD",1759250416939,19.91,205.09,205.04,5.82133965]
["bitfinex","SOLUSD",1759250417168,0.7,205.08,205.04,0.28432314]
["bitfinex","SOLUSD",1759250417343,19.71,205.07,205.03,0.28432314]
["bitfinex","SOLUSD",1759250417538,19.71,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1759250417539,0.7,205.06,205.05,0.28432314]
["bitfinex","SOLUSD",1759250419848,19.71,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1759250420162,19.71,205.07,205.05,5.16113191]
["bitfinex","SOLUSD",1759250420362,20.61,205.09,205.05,5.16113191]
["bitfinex","SOLUSD",1759250420559,19.71,205.07,205.05,5.16113191]
["bitfinex","SOLUSD",1759250420951,20.41,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1759250421965,19.71,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1759250422565,19.71,205.02,204.99,4.87822395]
["bitfinex","SOLUSD",1759250422765,19.71,205.02,205.0,34.8]
["bitfinex","SOLUSD",1759250423362,20.42,205.02,205.0,34.8]
["bitfinex","SOLUSD",1759250423566,19.71,205.02,205.0,34.8]
["bitfinex","SOLUSD",1759250423743,20.42,205.02,205.0,34.8]
["bitfinex","SOLUSD",1759250423942,19.71,205.02,205.0,34.8]
["bitfinex","SOLUSD",1759250424142,19.71,205.02,205.01,0.28432314]
["bitfinex","SOLUSD",1759250424969,20.42,205.02,205.01,0.28432314]
["bitfinex","SOLUSD",1759250425165,19.71,205.02,205.01,0.28432314]
["bitfinex","SOLUSD",1759250428966,19.71,205.02,205.0,34.8]
["bitfinex","SOLUSD",1759250429172,0.71,205.01,205.0,0.28432314]
["bitfinex","SOLUSD",1759250429368,0.71,205.01,205.0,35.08432314]
["bitfinex","SOLUSD",1759250429565,0.71,205.01,205.0,34.8]
["bitfinex","SOLUSD",1759250429764,19.71,204.97,204.93,38.06]
["bitfinex","SOLUSD",1759250429970,0.71,204.96,204.94,34.8]
["bitfinex","SOLUSD",1759250430169,0.71,204.96,204.95,0.28432314]
["bitfinex","SOLUSD",1759250430351,19.71,204.97,204.95,0.28432314]
["bitfinex","SOLUSD",1759250430551,20.42,204.97,204.94,34.8]
["bitfinex","SOLUSD",1759250430763,19.71,204.97,204.95,0.97432314]
["bitfinex","SOLUSD",1759250430955,19.71,204.99,204.96,0.69]
["bitfinex","SOLUSD",1759250431170,19.71,204.99,204.98,0.28432314]
["bitfinex","SOLUSD",1759250431373,19.71,204.99,204.98,35.08432314]
["bitfinex","SOLUSD",1759250431878,19.71,204.99,204.98,35.77432314]
["bitfinex","SOLUSD",1759250432091,19.71,205.01,204.98,35.77432314]
["bitfinex","SOLUSD",1759250432275,19.71,205.01,204.98,40.65284154]
["bitfinex","SOLUSD",1759250432768,19.71,205.01,204.98,39.96284154]
["bitfinex","SOLUSD",1759250433282,19.71,205.01,204.98,35.08432314]
["bitfinex","SOLUSD",1759250433778,19.71,205.01,204.98,35.77432314]
["bitfinex","SOLUSD",1759250434575,19.71,205.01,204.98,35.08432314]
["bitfinex","SOLUSD",1759250435268,19.71,205.01,204.98,35.77432314]
["bitfinex","SOLUSD",1759250435786,19.71,205.01,204.98,40.65283428]
["bitfinex","SOLUSD",1759250436485,19.71,205.01,204.98,39.96283428]
["bitfinex","SOLUSD",1759250436662,19.71,205.01,204.98,40.65283428]
["bitfinex","SOLUSD",1759250437093,19.71,205.01,204.99,0.69]
["bitfinex","SOLUSD",1759250437263,19.71,205.03,204.99,0.69]
["bitfinex","SOLUSD",1759250437460,20.42,205.03,204.99,0.69]
["bitfinex","SOLUSD",1759250437871,20.42,205.03,204.98,40.65283428]
["bitfinex","SOLUSD",1759250438177,25.29734282,205.03,204.98,40.65283428]
["bitfinex","SOLUSD",1759250438569,24.58734282,205.03,204.98,35.77432314]
["bitfinex","SOLUSD",1759250438800,25.29734282,205.03,204.98,35.77432314]
["bitfinex","SOLUSD",1759250439203,24.58734282,205.03,204.98,35.77432314]
["bitfinex","SOLUSD",1759250439490,0.71,205.02,204.98,35.77432314]
["bitfinex","SOLUSD",1759250439692,24.58734282,205.03,204.98,40.65282204]
["bitfinex","SOLUSD",1759250439992,25.29734282,205.03,204.98,40.65282204]
["bitfinex","SOLUSD",1759250440356,25.29734282,205.03,204.98,35.77432314]
["bitfinex","SOLUSD",1759250440660,25.29734282,205.03,204.98,35.08432314]
["bitfinex","SOLUSD",1759250440857,25.29734282,205.03,204.99,0.69]
["bitfinex","SOLUSD",1759250441068,25.29734282,205.03,204.98,39.96281009]
["bitfinex","SOLUSD",1759250441284,24.58734282,205.03,204.98,39.96281009]
["bitfinex","SOLUSD",1759250441487,19.71,205.01,204.98,40.65281009]
["bitfinex","SOLUSD",1759250441680,25.29734282,205.03,204.99,0.69]
["bitfinex","SOLUSD",1759250441880,19.71,205.01,204.99,0.69]
["bitfinex","SOLUSD",1759250442083,25.29734282,205.03,204.99,0.69]
["bitfinex","SOLUSD",1759250442277,24.58734282,205.03,204.98,39.96281009]
["bitfinex","SOLUSD",1759250442581,19.71,205.01,204.98,35.08432314]
["bitfinex","SOLUSD",1759250442964,20.42,205.01,204.98,35.08432314]
["bitfinex","SOLUSD",1759250443376,25.29784339,205.01,204.98,35.08432314]
["bitfinex","SOLUSD",1759250443882,24.58784339,205.01,204.98,35.77432314]
["bitfinex","SOLUSD",1759250444299,19.71,205.01,204.98,35.77432314]
["bitfinex","SOLUSD",1759250444679,19.71,205.01,204.98,35.08432314]
["bitfinex","SOLUSD",1759250444882,19.71,205.01,204.98,35.77432314]
["bitfinex","SOLUSD",1759250445592,24.58736953,205.03,204.99,0.69]
["bitfinex","SOLUSD",1759250445777,19.71,205.0,204.99,0.69]
["bitfinex","SOLUSD",1759250445977,25.29736953,205.03,204.99,0.69]
["bitfinex","SOLUSD",1759250446198,19.71,205.0,204.99,0.69]
["bitfinex","SOLUSD",1759250446698,19.71,205.02,204.98,35.08432314]
["bitfinex","SOLUSD",1759250446902,19.71,205.02,204.99,0.69]
["bitfinex","SOLUSD",1759250448207,19.71,205.02,205.0,0.69]
["bitfinex","SOLUSD",1759250448384,19.71,205.02,205.01,35.75432314]
["bitfinex","SOLUSD",1759250448886,19.71,205.02,205.01,35.06432314]
["bitfinex","SOLUSD",1759250450198,19.71,205.02,205.01,35.75432314]
["bitfinex","SOLUSD",1759250450402,19.71,205.02,205.01,35.06432314]
["bitfinex","SOLUSD",1759250450596,20.42,205.02,205.01,35.06432314]
["bitfinex","SOLUSD",1759250451480,25.29757291,205.02,205.01,35.06432314]
["bitfinex","SOLUSD",1759250451701,19.71,205.02,205.01,35.06432314]
["bitfinex","SOLUSD",1759250453808,24.58757291,205.02,205.01,35.06432314]
["bitfinex","SOLUSD",1759250454005,24.58757291,205.02,205.01,0.28432314]
["bitfinex","SOLUSD",1759250454184,24.58757291,205.02,205.01,35.04432314]
["bitfinex","SOLUSD",1759250454502,25.26757291,205.02,205.01,35.04432314]
["bitfinex","SOLUSD",1759250455085,24.58757291,205.02,205.01,35.04432314]
["bitfinex","SOLUSD",1759250457306,25.26757291,205.02,204.96,5.55896855]
["bitfinex","SOLUSD",1759250457604,19.71,204.99,204.97,35.04432314]
["bitfinex","SOLUSD",1759250457798,20.39,204.99,204.97,35.04432314]
["bitfinex","SOLUSD",1759250457993,0.68,204.98,204.97,34.76]
["bitfinex","SOLUSD",1759250458528,3.83611617,204.98,204.97,34.76]
["bitfinex","SOLUSD",1759250458731,8.7146409,204.98,204.97,34.76]
["bitfinex","SOLUSD",1759250459639,6.04713999,204.98,204.97,34.76]
["bitfinex","SOLUSD",1759250460632,8.7146409,204.98,204.97,34.76]
["bitfinex","SOLUSD",1759250462178,8.7146409,204.98,204.72,132.8]
["bitfinex","SOLUSD",1759250462179,19.71,204.91,204.82,24.41146791]
["bitfinex","SOLUSD",1759250462325,0.68,204.9,204.82,0.68]
["bitfinex","SOLUSD",1759250462641,19.71,204.84,204.83,35.44]
["bitfinex","SOLUSD",1759250462810,19.71,204.84,204.83,34.76]
["bitfinex","SOLUSD",1759250463007,19.71,204.84,204.83,35.44]
["bitfinex","SOLUSD",1759250463211,19.71,204.86,204.83,35.44]
["bitfinex","SOLUSD",1759250463428,19.71,204.86,204.84,0.68]
["bitfinex","SOLUSD",1759250463842,19.71,204.88,204.85,0.68]
["bitfinex","SOLUSD",1759250464136,19.71,204.86,204.85,0.68]
["bitfinex","SOLUSD",1759250464541,19.71,204.88,204.85,0.68]
["bitfinex","SOLUSD",1759250465040,24.59094136,204.88,204.86,0.68]
["bitfinex","SOLUSD",1759250465351,24.59094136,204.88,204.87,35.04432314]
["bitfinex","SOLUSD",1759250466053,27.93844227,204.88,204.87,34.76]
["bitfinex","SOLUSD",1759250466931,24.59094136,204.88,204.87,34.76]
["bitfinex","SOLUSD",1759250467342,19.71,204.85,204.81,0.68]
["bitfinex","SOLUSD",1759250467540,19.71,204.85,204.83,0.28432314]
["bitfinex","SOLUSD",1759250468071,19.71,204.85,204.83,0.96432314]
["bitfinex","SOLUSD",1759250468753,24.59176875,204.85,204.83,0.28432314]
["bitfinex","SOLUSD",1759250468962,24.59176875,204.85,204.83,0.14216157]
["bitfinex","SOLUSD",1759250469152,19.71,204.85,204.83,0.14216157]
["bitfinex","SOLUSD",1759250469354,20.39,204.85,204.83,0.14216157]
["bitfinex","SOLUSD",1759250469959,20.39,204.85,204.83,0.28432314]
["bitfinex","SOLUSD",1759250470140,25.2716344,204.85,204.83,0.28432314]
["bitfinex","SOLUSD",1759250471240,24.5916344,204.85,204.83,0.28432314]
["bitfinex","SOLUSD",1759250472670,19.71,204.85,204.83,0.28432314]
["bitfinex","SOLUSD",1759250472959,19.71,204.85,204.83,0.96432314]
["bitfinex","SOLUSD",1759250473561,19.71,204.85,204.83,0.28432314]
["bitfinex","SOLUSD",1759250473865,19.71,204.85,204.83,0.96432314]
["bitfinex","SOLUSD",1759250474952,24.59172733,204.85,204.82,34.76]
["bitfinex","SOLUSD",1759250475155,0.68,204.84,204.82,34.76]
["bitfinex","SOLUSD",1759250475361,25.27172733,204.85,204.82,34.76]
["bitfinex","SOLUSD",1759250475750,19.71,204.83,204.82,35.04432314]
["bitfinex","SOLUSD",1759250475956,20.39,204.83,204.82,35.04432314]
["bitfinex","SOLUSD",1759250476666,25.27209734,204.83,204.82,35.04432314]
["bitfinex","SOLUSD",1759250476860,24.59209734,204.83,204.82,35.04432314]
["bitfinex","SOLUSD",1759250479864,19.71,204.61,204.6,35.44]
["bitfinex","SOLUSD",1759250480248,19.71,204.61,204.52,38.1]
["bitfinex","SOLUSD",1759250480249,19.71,204.56,204.52,12.2223896]
["bitfinex","SOLUSD",1759250480560,19.71,204.57,204.52,33.76]
["bitfinex","SOLUSD",1759250480763,19.71,204.57,204.52,38.64948267]
["bitfinex","SOLUSD",1759250480936,19.71,204.57,204.53,0.68]
["bitfinex","SOLUSD",1759250481141,19.71,204.61,204.54,35.44]
["bitfinex","SOLUSD",1759250481366,19.71,204.63,204.55,0.68]
["bitfinex","SOLUSD",1759250481660,19.71,204.63,204.55,21.48]
["bitfinex","SOLUSD",1759250481844,19.71,204.63,204.56,35.44]
["bitfinex","SOLUSD",1759250482041,19.71,204.63,204.57,0.82216157]
["bitfinex","SOLUSD",1759250482251,19.71,204.66,204.58,34.8]
["bitfinex","SOLUSD",1759250482453,20.19861526,204.66,204.59,0.96432314]
["bitfinex","SOLUSD",1759250482763,19.71,204.65,204.61,0.28432314]
["bitfinex","SOLUSD",1759250482952,19.71,204.65,204.62,0.72]
["bitfinex","SOLUSD",1759250483262,19.71,204.65,204.63,35.82432314]
["bitfinex","SOLUSD",1759250483563,0.48861526,204.69,204.63,49.41991715]
["bitfinex","SOLUSD",1759250483778,0.65,204.74,204.63,49.41991715]
["bitfinex","SOLUSD",1759250483779,19.71,204.72,204.63,49.41991715]
["bitfinex","SOLUSD",1759250483942,37.39610805,204.64,204.63,49.41991715]
["bitfinex","SOLUSD",1759250484260,19.71,204.72,204.64,13.87991715]
["bitfinex","SOLUSD",1759250484568,19.71,204.7,204.66,0.28432314]
["bitfinex","SOLUSD",1759250484749,19.71,204.7,204.66,5.17039813]
["bitfinex","SOLUSD",1759250484953,20.36,204.7,204.68,0.28432314]
["bitfinex","SOLUSD",1759250485260,19.71,204.7,204.68,0.28432314]
["bitfinex","SOLUSD",1759250486151,0.65,204.69,204.68,0.28432314]
["bitfinex","SOLUSD",1759250486465,0.65,204.69,204.68,35.16432314]
["bitfinex","SOLUSD",1759250486760,19.71,204.7,204.68,35.16432314]
["bitfinex","SOLUSD",1759250488440,19.61317845,204.7,204.68,35.16432314]
["bitfinex","SOLUSD",1759250489960,20.26317845,204.7,204.68,35.16432314]
["bitfinex","SOLUSD",1759250490164,0.65,204.69,204.68,35.16432314]
["bitfinex","SOLUSD",1759250490641,19.61317845,204.66,204.57,50.34033927]
["bitfinex","SOLUSD",1759250490843,19.61317845,204.64,204.58,53.36344413]
["bitfinex","SOLUSD",1759250491063,0.65,204.63,204.58,53.36344413]
["bitfinex","SOLUSD",1759250491260,19.61317845,204.64,204.58,53.36344413]
["bitfinex","SOLUSD",1759250491445,19.61317845,204.64,204.59,0.28432314]
["bitfinex","SOLUSD",1759250491645,19.61317845,204.64,204.58,53.36344413]
["bitfinex","SOLUSD",1759250491858,19.61317845,204.61,204.59,0.14216157]
["bitfinex","SOLUSD",1759250492645,19.61317845,204.61,204.59,0.28432314]
["bitfinex","SOLUSD",1759250492855,19.61317845,204.61,204.58,34.88]
["bitfinex","SOLUSD",1759250493041,19.61317845,204.61,204.59,0.14216157]
["bitfinex","SOLUSD",1759250493451,19.61317845,204.63,204.59,13.73775558]
["bitfinex","SOLUSD",1759250493667,19.61317845,204.63,204.6,0.14216157]
["bitfinex","SOLUSD",1759250494265,0.65,204.62,204.6,0.14216157]
["bitfinex","SOLUSD",1759250494449,20.26317845,204.61,204.6,0.14216157]
["bitfinex","SOLUSD",1759250495150,19.61317845,204.61,204.6,0.14216157]
["bitfinex","SOLUSD",1759250495870,19.61317845,204.59,204.48,15.02527218]
["bitfinex","SOLUSD",1759250496071,19.61317845,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1759250496256,19.61317845,204.57,204.55,34.86]
["bitfinex","SOLUSD",1759250496572,20.26317845,204.59,204.55,34.86]
["bitfinex","SOLUSD",1759250496758,20.26317845,204.59,204.56,0.28432314]
["bitfinex","SOLUSD",1759250496958,19.61317845,204.57,204.55,34.86]
["bitfinex","SOLUSD",1759250497766,19.61317845,204.57,204.55,39.74858819]
["bitfinex","SOLUSD",1759250498071,19.61317845,204.57,204.56,0.28432314]
["bitfinex","SOLUSD",1759250498566,19.61317845,204.59,204.56,0.28432314]
["bitfinex","SOLUSD",1759250498752,19.61317845,204.57,204.56,0.28432314]
["bitfinex","SOLUSD",1759250499146,25.15148074,204.57,204.5,20.8]
["bitfinex","SOLUSD",1759250499356,0.48861526,204.6,204.51,34.84]
["bitfinex","SOLUSD",1759250499357,19.61317845,204.55,204.51,34.84]
["bitfinex","SOLUSD",1759250499555,19.61317845,204.55,204.52,34.86]
["bitfinex","SOLUSD",1759250499768,19.61317845,204.57,204.53,0.28]
["bitfinex","SOLUSD",1759250500552,19.61317845,204.59,204.53,13.59559401]
["bitfinex","SOLUSD",1759250501052,19.61317845,204.59,204.53,18.48465908]
["bitfinex","SOLUSD",1759250501253,19.61317845,204.57,204.53,4.88906507]
["bitfinex","SOLUSD",1759250501653,20.26317845,204.57,204.53,4.88906507]
["bitfinex","SOLUSD",1759250501851,20.26317845,204.57,204.54,0.14216157]
["bitfinex","SOLUSD",1759250502063,20.26317845,204.57,204.56,0.28432314]
["bitfinex","SOLUSD",1759250502457,20.26317845,204.57,204.55,34.88]
["bitfinex","SOLUSD",1759250502658,20.26317845,204.57,204.56,0.28432314]
["bitfinex","SOLUSD",1759250504178,20.26317845,204.57,204.55,34.88]
["bitfinex","SOLUSD",1759250504350,0.65,204.56,204.55,34.88]
["bitfinex","SOLUSD",1759250504975,19.61317845,204.54,204.53,0.28432314]
["bitfinex","SOLUSD",1759250505180,20.26317845,204.54,204.53,34.86]
["bitfinex","SOLUSD",1759250505358,19.61317845,204.56,204.53,39.74925829]
["bitfinex","SOLUSD",1759250505546,20.0,204.69,204.62,13.59559401]
["bitfinex","SOLUSD",1759250505547,19.61317845,204.69,204.62,13.59559401]
["bitfinex","SOLUSD",1759250505876,19.61317845,204.69,204.64,0.28432314]
["bitfinex","SOLUSD",1759250505877,0.65,204.68,204.64,0.28432314]
["bitfinex","SOLUSD",1759250506044,20.26317845,204.67,204.64,0.28432314]
["bitfinex","SOLUSD",1759250506979,19.61317845,204.67,204.64,0.28432314]
["bitfinex","SOLUSD",1759250507195,19.61317845,204.69,204.64,0.28432314]
["bitfinex","SOLUSD",1759250507382,19.61317845,204.69,204.63,34.86]
["bitfinex","SOLUSD",1759250507383,0.65,204.68,204.66,0.28432314]
["bitfinex","SOLUSD",1759250507557,19.61317845,204.69,204.67,35.0]
["bitfinex","SOLUSD",1759250507753,19.61317845,204.67,204.64,0.28432314]
["bitfinex","SOLUSD",1759250507960,19.61317845,204.65,204.56,14.67961735]
["bitfinex","SOLUSD",1759250508155,19.61317845,204.63,204.57,39.90830229]
["bitfinex","SOLUSD",1759250508353,20.26317845,204.63,204.57,39.90830229]
["bitfinex","SOLUSD",1759250508968,20.26317845,204.63,204.58,0.28432314]
["bitfinex","SOLUSD",1759250509163,0.65,204.62,204.6,0.28432314]
["bitfinex","SOLUSD",1759250509371,19.61317845,204.63,204.61,35.02]
["bitfinex","SOLUSD",1759250509770,4.8866171,204.65,204.62,0.28432314]
["bitfinex","SOLUSD",1759250509771,19.61317845,204.65,204.62,0.28432314]
["bitfinex","SOLUSD",1759250510196,20.26317845,204.65,204.62,0.28432314]
["bitfinex","SOLUSD",1759250510651,19.61317845,204.65,204.62,0.28432314]
["bitfinex","SOLUSD",1759250511069,19.61317845,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1759250511270,19.61317845,204.67,204.64,0.14216157]
["bitfinex","SOLUSD",1759250511505,19.61317845,204.67,204.66,0.14216157]
["bitfinex","SOLUSD",1759250511678,0.65,204.69,204.66,0.14216157]
["bitfinex","SOLUSD",1759250511679,20.26317845,204.69,204.66,0.14216157]
["bitfinex","SOLUSD",1759250511881,20.26317845,204.69,204.65,35.08]
["bitfinex","SOLUSD",1759250512079,19.61317845,204.69,204.66,0.28432314]
["bitfinex","SOLUSD",1759250512271,20.26317845,204.69,204.66,0.28432314]
["bitfinex","SOLUSD",1759250512690,19.61317845,204.69,204.66,0.28432314]
["bitfinex","SOLUSD",1759250513206,19.61317845,204.69,204.66,5.17024677]
["bitfinex","SOLUSD",1759250513407,20.33317845,204.69,204.66,5.17024677]
["bitfinex","SOLUSD",1759250513897,19.61317845,204.69,204.66,5.17024677]
["bitfinex","SOLUSD",1759250514201,0.72,204.68,204.66,5.17024677]
["bitfinex","SOLUSD",1759250514400,20.33317845,204.71,204.66,5.17024677]
["bitfinex","SOLUSD",1759250514804,19.61317845,204.71,204.66,17.66562837]
["bitfinex","SOLUSD",1759250515099,20.8,204.72,204.66,17.38562837]
["bitfinex","SOLUSD",1759250515308,19.61317845,204.77,204.68,0.28432314]
["bitfinex","SOLUSD",1759250515484,63.60959387,204.81,204.73,20.8]
["bitfinex","SOLUSD",1759250515667,62.88959387,204.81,204.74,49.23991715]
["bitfinex","SOLUSD",1759250515873,19.61317845,204.81,204.74,49.23991715]
["bitfinex","SOLUSD",1759250517280,19.61317845,204.8,204.76,13.87991715]
["bitfinex","SOLUSD",1759250518078,19.61317845,204.8,204.76,14.15991715]
["bitfinex","SOLUSD",1759250518813,20.33317845,204.82,204.78,0.28432314]
["bitfinex","SOLUSD",1759250519114,20.8,204.85,204.78,0.28432314]
["bitfinex","SOLUSD",1759250519115,20.33317845,204.85,204.78,14.15991715]
["bitfinex","SOLUSD",1759250519288,20.33317845,204.85,204.8,0.28432314]
["bitfinex","SOLUSD",1759250519491,0.72,204.84,204.82,0.28432314]
["bitfinex","SOLUSD",1759250519692,0.72,204.83,204.82,0.28432314]
["bitfinex","SOLUSD",1759250520586,19.61317845,204.85,204.82,0.28432314]
["bitfinex","SOLUSD",1759250520790,19.61317845,204.87,204.82,13.87991715]
["bitfinex","SOLUSD",1759250521012,19.61317845,204.89,204.82,13.87991715]
["bitfinex","SOLUSD",1759250521213,20.33317845,204.86,204.83,35.08]
["bitfinex","SOLUSD",1759250521514,0.72,204.85,204.84,0.28432314]
["bitfinex","SOLUSD",1759250521892,0.72,204.85,204.8,4.88279666]
["bitfinex","SOLUSD",1759250522096,20.33317845,204.84,204.82,0.28432314]
["bitfinex","SOLUSD",1759250522296,0.72,204.83,204.82,0.28432314]
["bitfinex","SOLUSD",1759250523394,0.72,204.83,204.82,5.16665884]
["bitfinex","SOLUSD",1759250523617,0.72,204.83,204.82,0.28432314]
["bitfinex","SOLUSD",1759250523911,19.61317845,204.84,204.82,5.16665884]
["bitfinex","SOLUSD",1759250524093,19.61317845,204.86,204.82,19.04225285]
["bitfinex","SOLUSD",1759250524286,19.61317845,204.89,204.84,0.28432314]
["bitfinex","SOLUSD",1759250524489,19.61317845,204.89,204.85,35.06]
["bitfinex","SOLUSD",1759250524711,0.72,204.93,204.86,0.28432314]
["bitfinex","SOLUSD",1759250524907,0.72,204.93,204.88,0.28432314]
["bitfinex","SOLUSD",1759250525116,0.72,204.93,204.9,0.28432314]
["bitfinex","SOLUSD",1759250525310,0.72,204.93,204.9,5.16475261]
["bitfinex","SOLUSD",1759250525489,20.53317845,204.91,204.9,35.06]
["bitfinex","SOLUSD",1759250526113,20.53317845,204.91,204.85,13.59559401]
["bitfinex","SOLUSD",1759250526317,0.72,204.9,204.86,35.12]
["bitfinex","SOLUSD",1759250526496,0.72,204.89,204.87,35.12]
["bitfinex","SOLUSD",1759250526698,19.81317845,204.91,204.87,35.12]
["bitfinex","SOLUSD",1759250526923,19.61317845,204.88,204.87,35.12]
["bitfinex","SOLUSD",1759250527225,19.61317845,204.88,204.79,13.59559401]
["bitfinex","SOLUSD",1759250527226,19.61317845,204.86,204.79,13.59559401]
["bitfinex","SOLUSD",1759250527515,19.61317845,204.84,204.8,35.14]
["bitfinex","SOLUSD",1759250527693,0.72,204.83,204.8,35.14]
["bitfinex","SOLUSD",1759250527895,0.72,204.82,204.8,35.14]
["bitfinex","SOLUSD",1759250528318,19.61317845,204.81,204.8,35.14]
["bitfinex","SOLUSD",1759250528697,19.61317845,204.83,204.8,35.28216157]
["bitfinex","SOLUSD",1759250528895,19.61317845,204.78,204.71,12.21219974]
["bitfinex","SOLUSD",1759250529093,19.61317845,204.78,204.7,4.88519785]
["bitfinex","SOLUSD",1759250529094,0.72,204.77,204.7,4.88519785]
["bitfinex","SOLUSD",1759250529323,20.33317845,204.76,204.7,13.59559401]
["bitfinex","SOLUSD",1759250529526,19.61317845,204.73,204.71,35.18]
["bitfinex","SOLUSD",1759250529906,20.33317845,204.73,204.69,43.0054306]
["bitfinex","SOLUSD",1759250530220,0.72,204.72,204.69,38.12]
["bitfinex","SOLUSD",1759250530432,20.33317845,204.71,204.7,35.18]
["bitfinex","SOLUSD",1759250532008,20.33317845,204.71,204.7,40.06519785]
["bitfinex","SOLUSD",1759250532219,20.33317845,204.71,204.7,35.18]
["bitfinex","SOLUSD",1759250535746,20.33317845,204.71,204.65,12.21550116]
["bitfinex","SOLUSD",1759250535747,19.61317845,204.67,204.61,4.88712101]
["bitfinex","SOLUSD",1759250536060,19.61317845,204.62,204.61,4.88712101]
["bitfinex","SOLUSD",1759250536264,19.61317845,204.62,204.61,40.35144415]
["bitfinex","SOLUSD",1759250536442,19.61317845,204.62,204.61,40.06712101]
["bitfinex","SOLUSD",1759250536758,19.61317845,204.62,204.61,40.35144415]
["bitfinex","SOLUSD",1759250537063,19.61317845,204.62,204.61,40.20928258]
["bitfinex","SOLUSD",1759250537579,19.61317845,204.64,204.62,0.14216157]
["bitfinex","SOLUSD",1759250537875,19.61317845,204.64,204.62,5.17140654]
["bitfinex","SOLUSD",1759250538357,19.61317845,204.66,204.62,5.84140654]
["bitfinex","SOLUSD",1759250538557,19.61317845,204.68,204.63,0.67]
["bitfinex","SOLUSD",1759250538751,19.61317845,204.68,204.64,35.16]
["bitfinex","SOLUSD",1759250539563,0.65,204.67,204.64,35.16]
["bitfinex","SOLUSD",1759250539770,20.26317845,204.66,204.65,35.16]
["bitfinex","SOLUSD",1759250540876,19.61317845,204.66,204.65,35.16]
["bitfinex","SOLUSD",1759250541667,19.61317845,204.66,204.65,40.04639139]
["bitfinex","SOLUSD",1759250541982,19.61317845,204.66,204.65,35.16]
["bitfinex","SOLUSD",1759250543071,19.61317845,204.66,204.65,40.04639139]
["bitfinex","SOLUSD",1759250543283,20.29317845,204.66,204.65,35.16]
["bitfinex","SOLUSD",1759250543776,19.61317845,204.66,204.65,35.16]
["bitfinex","SOLUSD",1759250543976,20.29317845,204.66,204.65,35.16]
["bitfinex","SOLUSD",1759250544155,20.29317845,204.66,204.59,0.99432314]
["bitfinex","SOLUSD",1759250544156,19.61317845,204.64,204.59,0.28432314]
["bitfinex","SOLUSD",1759250544354,19.61317845,204.64,204.6,34.66]
["bitfinex","SOLUSD",1759250544555,0.68,204.63,204.6,34.66]
["bitfinex","SOLUSD",1759250545683,0.68,204.63,204.6,39.54750705]
["bitfinex","SOLUSD",1759250546087,20.29317845,204.62,204.6,34.66]
["bitfinex","SOLUSD",1759250546286,4.54279969,204.66,204.56,4.88834007]
["bitfinex","SOLUSD",1759250546287,19.61317845,204.59,204.56,4.88834007]
["bitfinex","SOLUSD",1759250546464,19.61317845,204.59,204.57,35.16]
["bitfinex","SOLUSD",1759250547479,0.68,204.58,204.57,35.16]
["bitfinex","SOLUSD",1759250548754,19.61317845,204.59,204.57,35.16]
["bitfinex","SOLUSD",1759250549071,0.68,204.58,204.57,35.16]
["bitfinex","SOLUSD",1759250549768,5.56806334,204.58,204.57,35.16]
["bitfinex","SOLUSD",1759250550875,0.68,204.58,204.57,35.16]
["bitfinex","SOLUSD",1759250551181,5.56806334,204.58,204.57,35.16]
["bitfinex","SOLUSD",1759250551561,0.68,204.58,204.57,35.16]
["bitfinex","SOLUSD",1759250552079,0.68,204.58,204.49,38.12]
["bitfinex","SOLUSD",1759250552080,19.61317845,204.53,204.49,38.12]
["bitfinex","SOLUSD",1759250552383,19.61317845,204.53,204.51,35.14]
["bitfinex","SOLUSD",1759250553164,20.29317845,204.53,204.51,35.14]
["bitfinex","SOLUSD",1759250553779,19.61317845,204.51,204.5,0.1]
["bitfinex","SOLUSD",1759250553977,19.61317845,204.51,204.5,35.22]
["bitfinex","SOLUSD",1759250554166,20.29317845,204.51,204.5,35.22]
["bitfinex","SOLUSD",1759250554368,19.61317845,204.51,204.5,35.22]
["bitfinex","SOLUSD",1759250555177,20.29317845,204.51,204.5,0.1]
["bitfinex","SOLUSD",1759250555382,19.61317845,204.51,204.5,35.28]
["bitfinex","SOLUSD",1759250555799,19.61317845,204.51,204.5,40.16997555]
["bitfinex","SOLUSD",1759250557980,19.61317845,204.51,204.5,40.16997555]
["bitfinex","SOLUSD",1759250558982,19.61317845,204.51,204.5,35.28]
["bitfinex","SOLUSD",1759250559682,19.61317845,204.51,204.5,35.24]
["bitfinex","SOLUSD",1759250560982,19.61317845,204.51,204.5,40.12997555]
["bitfinex","SOLUSD",1759250561174,19.61317845,204.51,204.5,35.24]
["bitfinex","SOLUSD",1759250561797,19.61317845,204.51,204.5,40.12997555]
["bitfinex","SOLUSD",1759250562000,19.61317845,204.51,204.5,35.24]
["bitfinex","SOLUSD",1759250562172,19.61317845,204.51,204.5,40.12997555]
["bitfinex","SOLUSD",1759250562684,19.61317845,204.51,204.5,46.85302062]
["bitfinex","SOLUSD",1759250562896,19.61317845,204.51,204.5,47.56302062]
["bitfinex","SOLUSD",1759250563063,19.61317845,204.51,204.5,46.85302062]
["bitfinex","SOLUSD",1759250563262,19.61317845,204.53,204.5,46.85302062]
["bitfinex","SOLUSD",1759250563503,19.61317845,204.53,204.52,6.72304507]
["bitfinex","SOLUSD",1759250563676,19.61317845,204.53,204.52,41.84304507]
["bitfinex","SOLUSD",1759250563881,19.61317845,204.53,204.52,35.12]
["bitfinex","SOLUSD",1759250564074,19.61317845,204.53,204.52,41.84304507]
["bitfinex","SOLUSD",1759250564281,19.61317845,204.53,204.52,42.55304507]
["bitfinex","SOLUSD",1759250564472,19.61317845,204.55,204.52,41.84304507]
["bitfinex","SOLUSD",1759250564676,19.61317845,204.53,204.52,35.12]
["bitfinex","SOLUSD",1759250565092,19.61317845,204.55,204.52,35.12]
["bitfinex","SOLUSD",1759250565299,20.29317845,204.55,204.52,35.12]
["bitfinex","SOLUSD",1759250565676,19.61317845,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1759250565879,19.61317845,204.53,204.52,41.82304507]
["bitfinex","SOLUSD",1759250566087,19.61317845,204.55,204.52,42.53304507]
["bitfinex","SOLUSD",1759250566278,19.61317845,204.55,204.54,6.72304507]
["bitfinex","SOLUSD",1759250566478,19.61317845,204.55,204.54,41.82304507]
["bitfinex","SOLUSD",1759250566677,19.61317845,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1759250566883,20.29317845,204.55,204.52,41.82304507]
["bitfinex","SOLUSD",1759250567094,19.61317845,204.55,204.53,6.72304507]
["bitfinex","SOLUSD",1759250567393,19.61317845,204.55,204.54,41.82304507]
["bitfinex","SOLUSD",1759250567587,19.61317845,204.55,204.54,46.71206433]
["bitfinex","SOLUSD",1759250567793,19.61317845,204.57,204.54,58.93461248]
["bitfinex","SOLUSD",1759250567980,19.61317845,204.63,204.57,0.28432314]
["bitfinex","SOLUSD",1759250568178,19.61317845,204.65,204.62,6.72304507]
["bitfinex","SOLUSD",1759250568379,19.61317845,204.65,204.64,6.72304507]
["bitfinex","SOLUSD",1759250568568,20.29317845,204.65,204.64,35.16]
["bitfinex","SOLUSD",1759250569168,19.61317845,204.65,204.64,35.16]
["bitfinex","SOLUSD",1759250569474,19.61317845,204.65,204.64,41.88304507]
["bitfinex","SOLUSD",1759250569778,19.61317845,204.65,204.64,46.76967524]
["bitfinex","SOLUSD",1759250569978,19.61317845,204.65,204.64,41.88304507]
["bitfinex","SOLUSD",1759250570204,20.29317845,204.65,204.64,35.16]
["bitfinex","SOLUSD",1759250570695,19.61317845,204.62,204.6,6.72304507]
["bitfinex","SOLUSD",1759250570892,19.61317845,204.62,204.61,41.86304507]
["bitfinex","SOLUSD",1759250572392,19.61317845,204.62,204.61,35.14]
["bitfinex","SOLUSD",1759250572702,20.29317845,204.62,204.61,35.14]
["bitfinex","SOLUSD",1759250576201,19.61317845,204.62,204.61,35.14]
["bitfinex","SOLUSD",1759250576380,19.61317845,204.62,204.61,41.86304507]
["bitfinex","SOLUSD",1759250577376,19.61317845,204.62,204.61,35.14]
["bitfinex","SOLUSD",1759250577698,19.61317845,204.62,204.61,41.86304507]
["bitfinex","SOLUSD",1759250578205,19.61317845,204.62,204.61,46.75039172]
["bitfinex","SOLUSD",1759250579201,19.61317845,204.64,204.61,59.63875836]
["bitfinex","SOLUSD",1759250579508,19.61317845,204.64,204.63,6.72304507]
["bitfinex","SOLUSD",1759250579807,19.61317845,204.66,204.63,41.82304507]
["bitfinex","SOLUSD",1759250580006,19.61317845,204.66,204.65,6.72304507]
["bitfinex","SOLUSD",1759250580312,19.61317845,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1759250580617,19.61317845,204.68,204.67,41.80304507]
["bitfinex","SOLUSD",1759250581287,20.31317845,204.68,204.67,35.08]
["bitfinex","SOLUSD",1759250581694,19.61317845,204.68,204.67,41.80304507]
["bitfinex","SOLUSD",1759250582081,20.31317845,204.68,204.67,35.08]
["bitfinex","SOLUSD",1759250583428,25.19885365,204.68,204.67,35.06]
["bitfinex","SOLUSD",1759250583713,20.31317845,204.68,204.67,35.06]
["bitfinex","SOLUSD",1759250583892,19.61317845,204.68,204.67,35.06]
["bitfinex","SOLUSD",1759250584087,20.31317845,204.68,204.67,35.06]
["bitfinex","SOLUSD",1759250584623,19.61317845,204.62,204.55,0.67]
["bitfinex","SOLUSD",1759250584786,19.61317845,204.59,204.56,35.06]
["bitfinex","SOLUSD",1759250585108,19.61317845,204.59,204.56,35.73]
["bitfinex","SOLUSD",1759250585305,19.61317845,204.59,204.56,35.06]
["bitfinex","SOLUSD",1759250585610,19.61317845,204.59,204.57,0.67]
["bitfinex","SOLUSD",1759250585792,19.61317845,204.59,204.58,39.96806334]
["bitfinex","SOLUSD",1759250585995,19.61317845,204.62,204.58,46.69110841]
["bitfinex","SOLUSD",1759250586304,19.61317845,204.59,204.58,39.96806334]
["bitfinex","SOLUSD",1759250587015,19.61317845,204.59,204.58,35.08]
["bitfinex","SOLUSD",1759250587228,20.31317845,204.59,204.54,4.88887263]
["bitfinex","SOLUSD",1759250587508,19.61317845,204.59,204.56,6.72304507]
["bitfinex","SOLUSD",1759250587710,19.61317845,204.59,204.57,35.08]
["bitfinex","SOLUSD",1759250587917,20.31317845,204.59,204.57,35.08]
["bitfinex","SOLUSD",1759250588399,20.31317845,204.59,204.57,41.80304507]
["bitfinex","SOLUSD",1759250588810,19.61317845,204.59,204.57,46.691309]
["bitfinex","SOLUSD",1759250588998,19.61317845,204.59,204.58,6.72304507]
["bitfinex","SOLUSD",1759250589313,0.7,204.61,204.52,38.14]
["bitfinex","SOLUSD",1759250589314,19.61317845,204.57,204.52,38.14]
["bitfinex","SOLUSD",1759250589520,20.31317845,204.57,204.55,6.72304507]
["bitfinex","SOLUSD",1759250589812,20.31317845,204.57,204.56,35.06]
["bitfinex","SOLUSD",1759250590017,19.61317845,204.55,204.53,6.72304507]
["bitfinex","SOLUSD",1759250590205,20.31317845,204.55,204.54,35.06]
["bitfinex","SOLUSD",1759250590511,19.61317845,204.55,204.54,35.06]
["bitfinex","SOLUSD",1759250590716,19.61317845,204.55,204.54,41.78304507]
["bitfinex","SOLUSD",1759250591106,20.31317845,204.55,204.54,35.06]
["bitfinex","SOLUSD",1759250593099,25.20195869,204.55,204.54,35.06]
["bitfinex","SOLUSD",1759250593495,20.31317845,204.55,204.54,35.06]
["bitfinex","SOLUSD",1759250594620,19.61317845,204.55,204.54,41.78304507]
["bitfinex","SOLUSD",1759250594819,19.61317845,204.55,204.54,35.06]
["bitfinex","SOLUSD",1759250595006,19.61317845,204.55,204.54,41.78304507]
["bitfinex","SOLUSD",1759250596114,20.31317845,204.55,204.54,35.06]
["bitfinex","SOLUSD",1759250596425,19.61317845,204.55,204.54,35.06]
["bitfinex","SOLUSD",1759250597422,19.61317845,204.57,204.54,47.38206433]
["bitfinex","SOLUSD",1759250597614,19.61317845,204.57,204.56,6.72304507]
["bitfinex","SOLUSD",1759250597914,19.61317845,204.57,204.56,41.76304507]
["bitfinex","SOLUSD",1759250598420,19.61317845,204.57,204.56,35.04]
["bitfinex","SOLUSD",1759250598623,19.61317845,204.57,204.56,41.76304507]
["bitfinex","SOLUSD",1759250599212,19.61317845,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1759250599425,19.61317845,204.57,204.56,6.72304507]
["bitfinex","SOLUSD",1759250599611,19.61317845,204.57,204.56,41.74304507]
["bitfinex","SOLUSD",1759250600212,20.30317845,204.57,204.56,41.74304507]
["bitfinex","SOLUSD",1759250600407,20.30317845,204.57,204.56,35.02]
["bitfinex","SOLUSD",1759250600711,19.61317845,204.54,204.53,6.72304507]
["bitfinex","SOLUSD",1759250600913,20.30317845,204.54,204.53,41.78304507]
["bitfinex","SOLUSD",1759250601500,19.61317845,204.54,204.53,47.38230336]
["bitfinex","SOLUSD",1759250601927,19.61317845,204.54,204.53,46.67230336]
["bitfinex","SOLUSD",1759250602329,19.61317845,204.54,204.53,39.94925829]
["bitfinex","SOLUSD",1759250602632,19.61317845,204.54,204.53,46.67230336]
["bitfinex","SOLUSD",1759250602921,19.61317845,204.56,204.53,47.33230336]
["bitfinex","SOLUSD",1759250603116,19.61317845,204.56,204.55,6.72304507]
["bitfinex","SOLUSD",1759250603297,19.61317845,204.58,204.55,41.76304507]
["bitfinex","SOLUSD",1759250603498,19.61317845,204.58,204.55,39.92873933]
["bitfinex","SOLUSD",1759250603802,19.61317845,204.58,204.57,6.72304507]
["bitfinex","SOLUSD",1759250604021,19.61317845,204.58,204.57,41.76304507]
["bitfinex","SOLUSD",1759250605628,19.61317845,204.58,204.57,46.65134736]
["bitfinex","SOLUSD",1759250606015,19.61317845,204.6,204.57,59.53210309]
["bitfinex","SOLUSD",1759250606211,6.72304507,204.68,204.57,59.53210309]
["bitfinex","SOLUSD",1759250606212,19.61317845,204.63,204.59,6.72304507]
["bitfinex","SOLUSD",1759250606420,19.61317845,204.63,204.62,6.72304507]
["bitfinex","SOLUSD",1759250606603,19.61317845,204.63,204.62,41.74304507]
["bitfinex","SOLUSD",1759250607113,19.61317845,204.63,204.62,35.02]
["bitfinex","SOLUSD",1759250607711,19.61317845,204.66,204.62,40.5671078]
["bitfinex","SOLUSD",1759250607906,19.61317845,204.68,204.63,0.66]
["bitfinex","SOLUSD",1759250608107,19.61317845,204.68,204.64,35.02]
["bitfinex","SOLUSD",1759250608338,19.61317845,204.7,204.65,0.66]
["bitfinex","SOLUSD",1759250608575,20.30317845,204.7,204.66,35.04]
["bitfinex","SOLUSD",1759250609312,19.61317845,204.67,204.66,35.04]
["bitfinex","SOLUSD",1759250609620,19.61317845,204.69,204.66,35.04]
["bitfinex","SOLUSD",1759250610207,19.61317845,204.69,204.66,39.92615264]
["bitfinex","SOLUSD",1759250610419,19.61317845,204.67,204.66,39.92615264]
["bitfinex","SOLUSD",1759250611645,19.61317845,204.69,204.66,52.80153424]
["bitfinex","SOLUSD",1759250612020,19.61317845,204.69,204.66,52.14153424]
["bitfinex","SOLUSD",1759250612224,19.61317845,204.69,204.66,39.92615264]
["bitfinex","SOLUSD",1759250612621,20.30317845,204.71,204.66,39.92615264]
["bitfinex","SOLUSD",1759250613543,19.61317845,204.71,204.66,39.92615264]
["bitfinex","SOLUSD",1759250613725,20.30317845,204.71,204.66,39.92615264]
["bitfinex","SOLUSD",1759250613927,20.30317845,204.71,204.64,15.71279069]
["bitfinex","SOLUSD",1759250613928,19.61317845,204.67,204.65,4.88636561]
["bitfinex","SOLUSD",1759250614131,19.61317845,204.67,204.66,34.98]
["bitfinex","SOLUSD",1759250615719,19.61317845,204.67,204.66,39.86615264]
["bitfinex","SOLUSD",1759250616942,20.30317845,204.67,204.66,34.98]
["bitfinex","SOLUSD",1759250617138,20.30317845,204.67,204.66,39.86615264]
["bitfinex","SOLUSD",1759250617342,19.61317845,204.67,204.66,39.86615264]
["bitfinex","SOLUSD",1759250618416,19.61317845,204.7,204.66,39.86615264]
["bitfinex","SOLUSD",1759250619018,0.69,204.69,204.66,39.86615264]
["bitfinex","SOLUSD",1759250619332,19.61317845,204.69,204.66,39.86615264]
["bitfinex","SOLUSD",1759250619542,19.61317845,204.69,204.66,40.52615264]
["bitfinex","SOLUSD",1759250619847,19.61317845,204.69,204.67,0.28432314]
["bitfinex","SOLUSD",1759250620044,19.61317845,204.72,204.68,34.98]
["bitfinex","SOLUSD",1759250620218,19.61317845,204.72,204.68,35.64]
["bitfinex","SOLUSD",1759250620544,19.61317845,204.72,204.68,34.98]
["bitfinex","SOLUSD",1759250620946,19.61317845,204.72,204.69,4.88543651]
["bitfinex","SOLUSD",1759250621137,19.61317845,204.72,204.7,34.96]
["bitfinex","SOLUSD",1759250621330,19.61317845,204.74,204.7,34.96]
["bitfinex","SOLUSD",1759250622048,19.61317845,204.74,204.7,35.62]
["bitfinex","SOLUSD",1759250622250,19.61317845,204.74,204.7,34.96]
["bitfinex","SOLUSD",1759250622951,19.61317845,204.71,204.7,40.12952099]
["bitfinex","SOLUSD",1759250623642,20.30317845,204.71,204.7,40.12952099]
["bitfinex","SOLUSD",1759250623833,20.30317845,204.71,204.64,13.59559401]
["bitfinex","SOLUSD",1759250624029,19.61317845,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1759250624231,20.30317845,204.69,204.67,34.96]
["bitfinex","SOLUSD",1759250625330,0.69,204.68,204.67,34.96]
["bitfinex","SOLUSD",1759250627039,19.61317845,204.69,204.67,34.96]
["bitfinex","SOLUSD",1759250627246,20.30317845,204.69,204.67,34.96]
["bitfinex","SOLUSD",1759250628142,19.61317845,204.69,204.67,34.96]
["bitfinex","SOLUSD",1759250628526,20.30317845,204.69,204.67,34.96]
["bitfinex","SOLUSD",1759250628827,19.61317845,204.69,204.67,34.96]
["bitfinex","SOLUSD",1759250629832,19.61317845,204.69,204.67,39.84586422]
["bitfinex","SOLUSD",1759250630032,19.61317845,204.69,204.68,0.66]
["bitfinex","SOLUSD",1759250630240,21.49,204.74,204.67,39.84586422]
["bitfinex","SOLUSD",1759250630241,19.61317845,204.71,204.67,39.84586422]
["bitfinex","SOLUSD",1759250630449,19.61317845,204.71,204.68,0.66]
["bitfinex","SOLUSD",1759250630659,19.61317845,204.71,204.69,34.9]
["bitfinex","SOLUSD",1759250631028,20.30317845,204.71,204.69,34.9]
["bitfinex","SOLUSD",1759250631234,0.69,204.7,204.69,34.9]
["bitfinex","SOLUSD",1759250632535,19.61317845,204.71,204.69,34.9]
["bitfinex","SOLUSD",1759250632734,19.61317845,204.71,204.69,39.78536795]
["bitfinex","SOLUSD",1759250633153,20.27317845,204.71,204.69,39.78536795]
["bitfinex","SOLUSD",1759250633327,20.27317845,204.71,204.69,34.9]
["bitfinex","SOLUSD",1759250634428,0.66,204.7,204.69,34.9]
["bitfinex","SOLUSD",1759250634832,19.61317845,204.71,204.69,34.9]
["bitfinex","SOLUSD",1759250635044,0.66,204.7,204.69,34.9]
["bitfinex","SOLUSD",1759250635653,19.61317845,204.71,204.69,40.45532628]
["bitfinex","SOLUSD",1759250635948,19.61317845,204.73,204.69,39.78532628]
["bitfinex","SOLUSD",1759250636743,19.61317845,204.71,204.69,39.78532628]
["bitfinex","SOLUSD",1759250638061,20.27317845,204.71,204.69,34.9]
["bitfinex","SOLUSD",1759250638362,0.66,204.7,204.69,34.9]
["bitfinex","SOLUSD",1759250638573,19.61317845,204.71,204.69,34.9]
["bitfinex","SOLUSD",1759250638740,20.27317845,204.71,204.69,34.9]
["bitfinex","SOLUSD",1759250639051,19.61317845,204.71,204.69,39.78540783]
["bitfinex","SOLUSD",1759250640237,19.61317845,204.71,204.69,34.9]
["bitfinex","SOLUSD",1759250640439,19.61317845,204.71,204.69,39.78541668]
["bitfinex","SOLUSD",1759250640864,19.61317845,204.71,204.69,34.9]
["bitfinex","SOLUSD",1759250641238,19.61317845,204.71,204.69,39.78541098]
["bitfinex","SOLUSD",1759250641450,20.27317845,204.71,204.69,39.78541098]
["bitfinex","SOLUSD",1759250641645,19.61317845,204.71,204.69,39.78541098]
["bitfinex","SOLUSD",1759250642737,19.61317845,204.66,204.63,4.88664147]
["bitfinex","SOLUSD",1759250642941,19.61317845,204.68,204.64,49.16559401]
["bitfinex","SOLUSD",1759250643256,19.61317845,204.68,204.65,5.55639139]
["bitfinex","SOLUSD",1759250643460,19.61317845,204.68,204.66,34.9]
["bitfinex","SOLUSD",1759250644149,4.88456118,204.73,204.66,34.9]
["bitfinex","SOLUSD",1759250644150,19.61317845,204.73,204.69,0.28432314]
["bitfinex","SOLUSD",1759250644332,19.61317845,204.78,204.72,0.28432314]
["bitfinex","SOLUSD",1759250644534,19.61317845,204.78,204.74,13.87991715]
["bitfinex","SOLUSD",1759250644734,19.61317845,204.78,204.75,34.92]
["bitfinex","SOLUSD",1759250645739,19.61317845,204.78,204.76,5.55376636]
["bitfinex","SOLUSD",1759250645935,0.2,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1759250646152,0.2,204.81,204.8,13.87991715]
["bitfinex","SOLUSD",1759250646549,0.2,204.81,204.8,14.54991715]
["bitfinex","SOLUSD",1759250646844,0.2,204.81,204.8,13.87991715]
["bitfinex","SOLUSD",1759250647147,0.2,204.81,204.8,14.54991715]
["bitfinex","SOLUSD",1759250648061,0.2,204.81,204.8,19.43272965]
["bitfinex","SOLUSD",1759250648454,0.2,204.83,204.8,31.6397609]
["bitfinex","SOLUSD",1759250648762,0.66,204.89,204.8,31.6397609]
["bitfinex","SOLUSD",1759250648763,19.61317845,204.89,204.82,0.28432314]
["bitfinex","SOLUSD",1759250648960,19.61317845,204.89,204.8,30.68543776]
["bitfinex","SOLUSD",1759250648961,19.61317845,204.89,204.84,13.87991715]
["bitfinex","SOLUSD",1759250649161,19.61317845,204.89,204.85,34.92]
["bitfinex","SOLUSD",1759250649350,0.66,204.88,204.86,34.92]
["bitfinex","SOLUSD",1759250649946,0.66,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1759250650349,19.61317845,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1759250650562,19.61317845,204.89,204.88,34.9]
["bitfinex","SOLUSD",1759250651168,0.2,204.9,204.88,35.18432314]
["bitfinex","SOLUSD",1759250651346,0.2,204.9,204.89,0.28432314]
["bitfinex","SOLUSD",1759250651669,0.2,204.9,204.89,14.54991715]
["bitfinex","SOLUSD",1759250651858,0.2,204.9,204.89,18.76058482]
["bitfinex","SOLUSD",1759250652368,19.61317845,204.96,204.89,31.632254]
["bitfinex","SOLUSD",1759250652568,19.61317845,205.0,204.93,13.59559401]
["bitfinex","SOLUSD",1759250652866,19.61317845,205.0,204.96,0.28432314]
["bitfinex","SOLUSD",1759250653064,19.61317845,205.0,204.98,13.87991715]
["bitfinex","SOLUSD",1759250653270,0.66,204.99,204.98,0.28432314]
["bitfinex","SOLUSD",1759250653450,0.66,204.99,204.98,35.28432314]
["bitfinex","SOLUSD",1759250653655,0.66,204.99,204.98,35.0]
["bitfinex","SOLUSD",1759250655964,0.66,204.99,204.96,4.87896121]
["bitfinex","SOLUSD",1759250656169,19.61317845,205.0,204.96,4.87896121]
["bitfinex","SOLUSD",1759250656369,19.61317845,205.0,204.97,34.98]
["bitfinex","SOLUSD",1759250656571,19.61317845,205.0,204.98,0.28432314]
["bitfinex","SOLUSD",1759250656776,20.27317845,205.0,204.98,0.28432314]
["bitfinex","SOLUSD",1759250657071,19.61317845,204.98,204.94,5.16380006]
["bitfinex","SOLUSD",1759250657271,0.68,204.97,204.95,39.85922287]
["bitfinex","SOLUSD",1759250658543,19.61317845,204.98,204.96,0.28432314]
["bitfinex","SOLUSD",1759250659374,19.61317845,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1759250662387,20.29317845,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1759250662560,0.68,204.99,204.98,39.81852431]
["bitfinex","SOLUSD",1759250663276,19.61317845,205.0,204.98,34.94]
["bitfinex","SOLUSD",1759250663470,19.61317845,205.0,204.98,39.81840601]
["bitfinex","SOLUSD",1759250663666,0.2,205.01,204.99,0.28432314]
["bitfinex","SOLUSD",1759250664069,19.61317845,205.0,204.99,0.28432314]
["bitfinex","SOLUSD",1759250664580,0.72,205.0,204.97,0.28432314]
["bitfinex","SOLUSD",1759250664765,0.72,204.99,204.98,34.9]
["bitfinex","SOLUSD",1759250665184,19.61317845,205.0,204.98,34.9]
["bitfinex","SOLUSD",1759250665367,20.33317845,205.0,204.98,34.9]
["bitfinex","SOLUSD",1759250665889,0.72,205.0,204.98,34.9]
["bitfinex","SOLUSD",1759250666194,19.61317845,205.0,204.98,34.9]
["bitfinex","SOLUSD",1759250666587,20.33317845,205.0,204.98,34.9]
["bitfinex","SOLUSD",1759250666982,19.61317845,205.0,204.99,4.87828674]
["bitfinex","SOLUSD",1759250667571,20.33317845,205.0,204.98,34.9]
["bitfinex","SOLUSD",1759250667889,0.72,204.99,204.98,35.18432314]
["bitfinex","SOLUSD",1759250668191,0.72,204.99,204.98,35.16432314]
["bitfinex","SOLUSD",1759250668605,19.61317845,205.0,204.98,40.04284787]
["bitfinex","SOLUSD",1759250669095,20.33317845,205.0,204.99,34.88]
["bitfinex","SOLUSD",1759250669470,19.61317845,205.0,204.99,34.88]
["bitfinex","SOLUSD",1759250669678,0.2,205.01,204.99,34.88]
["bitfinex","SOLUSD",1759250669994,19.61317845,205.0,204.99,35.16432314]
["bitfinex","SOLUSD",1759250670177,19.61317845,205.0,204.96,0.28432314]
["bitfinex","SOLUSD",1759250670178,20.33317845,205.0,204.96,0.28432314]
["bitfinex","SOLUSD",1759250670374,0.72,204.99,204.97,34.86]
["bitfinex","SOLUSD",1759250670796,0.72,204.98,204.97,34.86]
["bitfinex","SOLUSD",1759250671297,0.72,204.98,204.97,39.73876274]
["bitfinex","SOLUSD",1759250671501,19.61317845,205.0,204.97,39.73876274]
["bitfinex","SOLUSD",1759250671674,0.72,204.99,204.97,34.86]
["bitfinex","SOLUSD",1759250671875,19.61317845,204.98,204.97,39.73876274]
["bitfinex","SOLUSD",1759250672092,20.33317845,204.98,204.97,39.73876274]
["bitfinex","SOLUSD",1759250672479,19.61317845,204.98,204.97,39.73876274]
["bitfinex","SOLUSD",1759250675781,20.33317845,204.98,204.97,34.86]
["bitfinex","SOLUSD",1759250676283,19.61317845,204.98,204.97,34.86]
["bitfinex","SOLUSD",1759250676680,20.33317845,204.98,204.97,34.86]
["bitfinex","SOLUSD",1759250677484,20.33317845,204.98,204.82,14.65451969]
["bitfinex","SOLUSD",1759250677797,19.61317845,204.95,204.92,34.84]
["bitfinex","SOLUSD",1759250678000,0.72,204.94,204.93,34.84]
["bitfinex","SOLUSD",1759250678689,0.72,204.94,204.89,4.88057294]
["bitfinex","SOLUSD",1759250678896,0.72,204.93,204.9,34.84]
["bitfinex","SOLUSD",1759250679080,19.61317845,204.93,204.9,34.84]
["bitfinex","SOLUSD",1759250679277,20.33317845,204.93,204.9,34.84]
["bitfinex","SOLUSD",1759250679600,19.61317845,204.93,204.9,39.72019522]
["bitfinex","SOLUSD",1759250679788,19.61317845,204.93,204.91,0.14216157]
["bitfinex","SOLUSD",1759250680102,19.61317845,204.93,204.92,34.84]
["bitfinex","SOLUSD",1759250680908,20.33317845,204.93,204.92,34.84]
["bitfinex","SOLUSD",1759250681110,19.61317845,204.93,204.92,34.84]
["bitfinex","SOLUSD",1759250681488,20.33317845,204.93,204.92,34.84]
["bitfinex","SOLUSD",1759250682706,19.61317845,204.95,204.93,13.73775558]
["bitfinex","SOLUSD",1759250682919,19.61317845,204.97,204.95,0.14216157]
["bitfinex","SOLUSD",1759250683107,19.61317845,204.97,204.96,34.84]
["bitfinex","SOLUSD",1759250684085,19.61317845,204.97,204.96,39.71900078]
["bitfinex","SOLUSD",1759250690409,20.33317845,204.97,204.96,34.84]
["bitfinex","SOLUSD",1759250690882,20.33317845,204.97,204.96,39.71900078]
["bitfinex","SOLUSD",1759250691388,19.61317845,204.97,204.96,39.71900078]
["bitfinex","SOLUSD",1759250693416,20.27317845,204.97,204.96,34.84]
["bitfinex","SOLUSD",1759250693792,20.27317845,204.97,204.96,39.71900078]
["bitfinex","SOLUSD",1759250693984,20.27317845,204.97,204.96,34.84]
["bitfinex","SOLUSD",1759250694394,19.61317845,204.94,204.92,5.16410022]
["bitfinex","SOLUSD",1759250694597,0.48861526,205.0,204.92,5.16410022]
["bitfinex","SOLUSD",1759250694598,19.61317845,204.98,204.92,20.8]
["bitfinex","SOLUSD",1759250694810,0.66,204.97,204.93,34.84]
["bitfinex","SOLUSD",1759250695309,19.61317845,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1759250695518,20.27317845,204.98,204.95,34.84]
["bitfinex","SOLUSD",1759250696207,0.66,204.97,204.95,34.84]
["bitfinex","SOLUSD",1759250697013,19.61317845,204.96,204.95,34.84]
["bitfinex","SOLUSD",1759250697309,19.61317845,204.96,204.95,40.00356197]
["bitfinex","SOLUSD",1759250697516,19.61317845,204.96,204.95,40.31356197]
["bitfinex","SOLUSD",1759250697807,19.61317845,204.98,204.96,0.28432314]
["bitfinex","SOLUSD",1759250698011,19.61317845,204.98,204.97,34.84]
["bitfinex","SOLUSD",1759250699925,19.61317845,204.98,204.97,39.71876274]
["bitfinex","SOLUSD",1759250700894,19.61317845,204.99,204.98,0.28432314]
["bitfinex","SOLUSD",1759250701091,19.61317845,204.99,204.98,35.12432314]
["bitfinex","SOLUSD",1759250701291,0.2,205.01,204.98,35.12432314]
["bitfinex","SOLUSD",1759250701512,19.61317845,204.99,204.98,35.43432314]
["bitfinex","SOLUSD",1759250701814,19.61317845,204.99,204.98,40.00284787]
["bitfinex","SOLUSD",1759250702190,20.27317845,204.99,204.98,40.00284787]
["bitfinex","SOLUSD",1759250702407,19.61317845,204.99,204.98,40.00284787]
["bitfinex","SOLUSD",1759250703018,0.66,204.99,204.98,39.71852473]
["bitfinex","SOLUSD",1759250703226,20.27317845,204.99,204.98,39.71852473]
["bitfinex","SOLUSD",1759250703720,19.61317845,204.97,204.93,18.75963217]
["bitfinex","SOLUSD",1759250703901,20.27317845,204.97,204.94,34.84]
["bitfinex","SOLUSD",1759250704222,19.61317845,204.97,204.94,34.84]
["bitfinex","SOLUSD",1759250704616,19.61317845,204.95,204.92,4.87989877]
["bitfinex","SOLUSD",1759250704801,0.66,204.94,204.93,34.84]
["bitfinex","SOLUSD",1759250706316,0.66,204.94,204.93,39.71971502]
["bitfinex","SOLUSD",1759250707008,0.66,204.94,204.93,34.84]
["bitfinex","SOLUSD",1759250707225,0.66,204.94,204.93,39.71971502]
["bitfinex","SOLUSD",1759250707619,0.66,204.94,204.93,34.84]
["bitfinex","SOLUSD",1759250708211,6.02809218,204.94,204.93,34.84]
["bitfinex","SOLUSD",1759250708811,26.82809218,204.94,204.93,34.84]
["bitfinex","SOLUSD",1759250709013,26.82809218,204.94,204.87,38.08]
["bitfinex","SOLUSD",1759250709209,26.82809218,204.94,204.88,34.84]
["bitfinex","SOLUSD",1759250709210,19.61317845,204.89,204.88,34.84]
["bitfinex","SOLUSD",1759250709409,20.27317845,204.89,204.88,34.84]
["bitfinex","SOLUSD",1759250710014,19.61317845,204.89,204.88,34.84]
["bitfinex","SOLUSD",1759250711038,20.27317845,204.89,204.88,39.72090589]
["bitfinex","SOLUSD",1759250711327,19.61317845,204.91,204.88,68.22740298]
["bitfinex","SOLUSD",1759250711507,19.61317845,204.93,204.9,0.28432314]
["bitfinex","SOLUSD",1759250711704,19.61317845,204.93,204.91,34.84]
["bitfinex","SOLUSD",1759250711905,19.61317845,204.93,204.92,18.7598703]
["bitfinex","SOLUSD",1759250712315,19.61317845,204.93,204.92,30.95975318]
["bitfinex","SOLUSD",1759250712517,19.61317845,204.96,204.92,30.95975318]
["bitfinex","SOLUSD",1759250712728,19.61317845,204.96,204.93,34.84]
["bitfinex","SOLUSD",1759250712908,0.66,204.95,204.93,34.84]
["bitfinex","SOLUSD",1759250713103,19.61317845,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1759250713303,19.61317845,204.94,204.93,34.84]
["bitfinex","SOLUSD",1759250714029,19.61317845,204.94,204.93,39.71971502]
["bitfinex","SOLUSD",1759250715124,19.61317845,204.96,204.93,39.71971502]
["bitfinex","SOLUSD",1759250715519,19.61317845,204.96,204.93,51.91900258]
["bitfinex","SOLUSD",1759250715724,19.61317845,204.98,204.94,14.18991715]
["bitfinex","SOLUSD",1759250715916,19.61317845,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1759250716122,19.61317845,204.98,204.97,39.71876274]
["bitfinex","SOLUSD",1759250717529,19.61317845,204.99,204.98,0.28432314]
["bitfinex","SOLUSD",1759250717833,19.61317845,204.99,204.98,35.12432314]
["bitfinex","SOLUSD",1759250718035,19.61317845,204.99,204.98,52.1991597]
["bitfinex","SOLUSD",1759250718552,0.2,205.01,205.0,0.28432314]
["bitfinex","SOLUSD",1759250718839,0.2,205.01,205.0,49.02991715]
["bitfinex","SOLUSD",1759250719348,0.2,205.01,205.0,48.71991715]
["bitfinex","SOLUSD",1759250720024,19.61317845,205.07,205.02,13.59559401]
["bitfinex","SOLUSD",1759250720228,20.49317845,205.09,205.03,35.41432314]
["bitfinex","SOLUSD",1759250721318,19.81317845,205.09,205.05,0.28432314]
["bitfinex","SOLUSD",1759250721515,0.2,205.09,205.07,13.87991715]
["bitfinex","SOLUSD",1759250721722,0.2,205.09,205.08,35.10432314]
["bitfinex","SOLUSD",1759250721936,0.2,205.09,205.08,49.38863414]
["bitfinex","SOLUSD",1759250722137,0.2,205.09,205.08,67.86037404]
["bitfinex","SOLUSD",1759250722532,0.2,205.09,205.08,68.17037404]
["bitfinex","SOLUSD",1759250723541,0.2,205.09,205.08,67.86037404]
["bitfinex","SOLUSD",1759250724943,0.2,205.09,205.08,33.04037404]
["bitfinex","SOLUSD",1759250725139,0.2,205.09,205.08,67.86037404]
["bitfinex","SOLUSD",1759250725339,0.2,205.09,205.08,33.04037404]
["bitfinex","SOLUSD",1759250725526,0.2,205.09,205.08,68.17037404]
["bitfinex","SOLUSD",1759250726825,1e-08,205.09,205.08,68.17037404]
["bitfinex","SOLUSD",1759250727421,0.2,205.12,205.09,13.87991715]
["bitfinex","SOLUSD",1759250727621,0.2,205.12,205.11,0.28432314]
["bitfinex","SOLUSD",1759250727827,0.2,205.15,205.13,0.28432314]
["bitfinex","SOLUSD",1759250728056,0.2,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1759250728228,0.2,205.17,205.16,39.97856763]
["bitfinex","SOLUSD",1759250728555,0.2,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1759250728746,0.2,205.19,205.18,69.80991715]
["bitfinex","SOLUSD",1759250729544,0.2,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1759250729729,0.2,205.21,205.2,69.55991715]
["bitfinex","SOLUSD",1759250730137,0.2,205.21,205.2,69.86991715]
["bitfinex","SOLUSD",1759250730436,1e-08,205.21,205.2,74.74321149]
["bitfinex","SOLUSD",1759250730635,0.2,205.25,205.21,13.87991715]
["bitfinex","SOLUSD",1759250730837,1e-08,205.23,205.22,48.75991715]
["bitfinex","SOLUSD",1759250731038,1e-08,205.24,205.23,13.87991715]
["bitfinex","SOLUSD",1759250731242,1e-08,205.28,205.27,13.73775558]
["bitfinex","SOLUSD",1759250731437,19.61317845,205.36,205.31,34.67991715]
["bitfinex","SOLUSD",1759250731646,19.61317845,205.36,205.31,69.61991715]
["bitfinex","SOLUSD",1759250732137,20.31317845,205.36,205.31,34.67991715]
["bitfinex","SOLUSD",1759250732328,20.51317845,205.32,205.31,34.94]
["bitfinex","SOLUSD",1759250733338,20.51317845,205.32,205.31,49.20684623]
["bitfinex","SOLUSD",1759250734735,20.51317845,205.32,205.31,54.07752958]
["bitfinex","SOLUSD",1759250735441,0.9,205.32,205.31,54.07752958]
["bitfinex","SOLUSD",1759250735642,20.51317845,205.32,205.31,54.07752958]
["bitfinex","SOLUSD",1759250736236,20.51317845,205.32,205.31,49.20684623]
["bitfinex","SOLUSD",1759250736649,19.61317845,205.3,205.26,13.59559401]
["bitfinex","SOLUSD",1759250736964,0.7,205.29,205.27,34.96]
["bitfinex","SOLUSD",1759250737138,0.7,205.29,205.28,34.94]
["bitfinex","SOLUSD",1759250737335,19.61317845,205.28,205.25,42.91209988]
["bitfinex","SOLUSD",1759250737566,19.61317845,205.28,205.26,34.98]
["bitfinex","SOLUSD",1759250737866,0.7,205.27,205.26,34.98]
["bitfinex","SOLUSD",1759250738341,0.7,205.27,205.26,34.26]
["bitfinex","SOLUSD",1759250739153,1.18861526,205.27,205.26,34.26]
["bitfinex","SOLUSD",1759250739545,6.06024774,205.27,205.26,34.26]
["bitfinex","SOLUSD",1759250740543,19.61317845,205.21,205.19,4.8735052]
["bitfinex","SOLUSD",1759250740767,19.61317845,205.21,205.2,34.96]
["bitfinex","SOLUSD",1759250741249,20.31317845,205.21,205.2,34.96]
["bitfinex","SOLUSD",1759250742042,19.61317845,205.21,205.2,34.96]
["bitfinex","SOLUSD",1759250742466,20.31317845,205.21,205.2,34.96]
["bitfinex","SOLUSD",1759250743244,19.61317845,205.21,205.2,39.83329434]
["bitfinex","SOLUSD",1759250745346,19.61317845,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1759250745551,19.61317845,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1759250745750,19.61317845,205.25,205.24,34.92]
["bitfinex","SOLUSD",1759250746949,19.61317845,205.25,205.24,39.79234457]
["bitfinex","SOLUSD",1759250747146,19.61317845,205.27,205.24,39.79234457]
["bitfinex","SOLUSD",1759250747355,20.31317845,205.27,205.24,39.79234457]
["bitfinex","SOLUSD",1759250748074,19.61317845,205.25,205.24,39.79234457]
["bitfinex","SOLUSD",1759250749348,19.61317845,205.25,205.24,34.92]
["bitfinex","SOLUSD",1759250750162,19.61317845,205.25,205.24,39.79234457]
["bitfinex","SOLUSD",1759250751862,20.31317845,205.25,205.24,39.79234457]
["bitfinex","SOLUSD",1759250752571,19.61317845,205.25,205.24,39.79234457]
["bitfinex","SOLUSD",1759250754277,20.29317845,205.25,205.24,34.92]
["bitfinex","SOLUSD",1759250754575,20.29317845,205.25,205.24,39.79234457]
["bitfinex","SOLUSD",1759250754766,19.61317845,205.25,205.24,39.79234457]
["bitfinex","SOLUSD",1759250755364,20.29317845,205.25,205.2,13.59559401]
["bitfinex","SOLUSD",1759250755561,19.61317845,205.22,205.21,39.73301267]
["bitfinex","SOLUSD",1759250755757,20.29317845,205.22,205.21,39.73301267]
["bitfinex","SOLUSD",1759250756366,19.61317845,205.22,205.21,39.73301267]
["bitfinex","SOLUSD",1759250759667,0.48861526,205.28,205.21,39.73301267]
["bitfinex","SOLUSD",1759250759668,19.61317845,205.24,205.21,52.63565484]
["bitfinex","SOLUSD",1759250759879,19.61317845,205.26,205.22,14.31559401]
["bitfinex","SOLUSD",1759250760081,19.81317845,205.32,205.24,34.39559401]
["bitfinex","SOLUSD",1759250760381,0.2,205.32,205.27,0.28432314]
["bitfinex","SOLUSD",1759250760568,0.2,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1759250760775,0.2,205.32,205.3,34.86]
["bitfinex","SOLUSD",1759250761590,0.2,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1759250764182,0.88,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1759250764383,0.2,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1759250765071,19.61317845,205.31,205.3,4.87088241]
["bitfinex","SOLUSD",1759250765392,19.61317845,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1759250765570,20.29317845,205.29,205.28,34.82]
["bitfinex","SOLUSD",1759250765772,19.61317845,205.29,205.28,34.84]
["bitfinex","SOLUSD",1759250766362,0.2,205.32,205.28,34.84]
["bitfinex","SOLUSD",1759250766363,0.2,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1759250766562,0.2,205.32,205.3,34.84]
["bitfinex","SOLUSD",1759250767672,0.2,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1759250768268,0.88,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1759250768572,0.68,205.31,205.28,34.86]
["bitfinex","SOLUSD",1759250769186,0.68,205.3,205.28,34.86]
["bitfinex","SOLUSD",1759250769370,0.68,205.29,205.24,4.87233135]
["bitfinex","SOLUSD",1759250769569,1.70159137,205.31,205.25,34.86]
["bitfinex","SOLUSD",1759250769570,0.68,205.28,205.25,34.86]
["bitfinex","SOLUSD",1759250769770,0.68,205.27,205.25,34.86]
["bitfinex","SOLUSD",1759250770082,0.68,205.26,205.25,34.86]
["bitfinex","SOLUSD",1759250771480,5.19725391,205.26,205.25,34.86]
["bitfinex","SOLUSD",1759250771683,10.06912373,205.26,205.19,4.87352025]
["bitfinex","SOLUSD",1759250771873,4.51725391,205.24,205.2,34.88]
["bitfinex","SOLUSD",1759250772081,1.16861526,205.23,205.2,34.88]
["bitfinex","SOLUSD",1759250772298,0.68,205.22,205.2,34.88]
["bitfinex","SOLUSD",1759250772486,0.68,205.21,205.2,34.88]
["bitfinex","SOLUSD",1759250772893,0.68,205.21,205.13,4.87473733]
["bitfinex","SOLUSD",1759250772894,5.68586917,205.21,205.13,4.87473733]
["bitfinex","SOLUSD",1759250773206,5.19725391,205.2,205.14,34.88]
["bitfinex","SOLUSD",1759250773506,1.16861526,205.19,205.14,34.88]
["bitfinex","SOLUSD",1759250773793,1.16861526,205.19,205.14,49.79984789]
["bitfinex","SOLUSD",1759250773794,0.68,205.18,205.14,49.79984789]
["bitfinex","SOLUSD",1759250774003,0.68,205.17,205.14,49.79984789]
["bitfinex","SOLUSD",1759250775199,0.68,205.16,205.14,34.88]
["bitfinex","SOLUSD",1759250775496,4.51725391,205.18,205.14,34.88]
["bitfinex","SOLUSD",1759250775497,0.68,205.15,205.14,34.88]
["bitfinex","SOLUSD",1759250776780,0.48861526,205.2,205.14,40.47450999]
["bitfinex","SOLUSD",1759250777017,0.48861526,205.25,205.17,13.59559401]
["bitfinex","SOLUSD",1759250777189,1.16861526,205.26,205.18,35.58]
["bitfinex","SOLUSD",1759250778406,26.84050377,205.26,205.18,35.58]
["bitfinex","SOLUSD",1759250778611,6.04050377,205.26,205.18,35.58]
["bitfinex","SOLUSD",1759250779019,6.04050377,205.26,205.19,4.87353184]
["bitfinex","SOLUSD",1759250779315,26.84050377,205.26,205.19,4.87353184]
["bitfinex","SOLUSD",1759250780609,0.67,205.25,205.19,4.87353184]
["bitfinex","SOLUSD",1759250781403,21.28861526,205.26,205.19,5.54353184]
["bitfinex","SOLUSD",1759250781605,1.15861526,205.28,205.19,17.72736146]
["bitfinex","SOLUSD",1759250782006,21.28861526,205.29,205.2,14.26559401]
["bitfinex","SOLUSD",1759250782312,0.48861526,205.31,205.22,13.59559401]
["bitfinex","SOLUSD",1759250782513,0.68861526,205.32,205.23,0.28432314]
["bitfinex","SOLUSD",1759250782719,0.68861526,205.32,205.24,35.53]
["bitfinex","SOLUSD",1759250782914,4.51725391,205.29,205.24,34.86]
["bitfinex","SOLUSD",1759250783108,9.38899281,205.27,205.19,17.05736146]
["bitfinex","SOLUSD",1759250783315,0.48861526,205.26,205.2,34.88]
["bitfinex","SOLUSD",1759250783625,1.14861526,205.26,205.2,34.88]
["bitfinex","SOLUSD",1759250784719,0.66,205.25,205.2,34.88]
["bitfinex","SOLUSD",1759250784922,0.66,205.24,205.2,34.88]
["bitfinex","SOLUSD",1759250785632,0.66,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1759250786123,0.48861526,205.26,205.21,4.87305686]
["bitfinex","SOLUSD",1759250786320,0.66,205.24,205.2,39.75328668]
["bitfinex","SOLUSD",1759250787315,0.48861526,205.25,205.2,39.75328668]
["bitfinex","SOLUSD",1759250787515,1.14861526,205.25,205.2,39.75328668]
["bitfinex","SOLUSD",1759250787718,0.66,205.24,205.2,39.75328668]
["bitfinex","SOLUSD",1759250788807,0.48861526,205.25,205.2,51.93652254]
["bitfinex","SOLUSD",1759250789007,12.17689875,205.31,205.2,51.93652254]
["bitfinex","SOLUSD",1759250789008,0.66,205.27,205.21,0.66]
["bitfinex","SOLUSD",1759250789215,0.48861526,205.26,205.21,0.66]
["bitfinex","SOLUSD",1759250789619,1.14861526,205.26,205.21,0.66]
["bitfinex","SOLUSD",1759250790227,21.94861526,205.26,205.22,4.87281941]
["bitfinex","SOLUSD",1759250790533,21.94861526,205.26,205.23,34.84]
["bitfinex","SOLUSD",1759250790713,0.66,205.25,205.23,34.84]
["bitfinex","SOLUSD",1759250791335,0.48861526,205.26,205.23,34.84]
["bitfinex","SOLUSD",1759250791514,20.8,205.26,205.23,34.84]
["bitfinex","SOLUSD",1759250791920,1.14861526,205.25,205.23,34.84]
["bitfinex","SOLUSD",1759250792313,0.66,205.24,205.23,34.84]
["bitfinex","SOLUSD",1759250794213,4.87157738,205.28,205.23,34.84]
["bitfinex","SOLUSD",1759250794417,1.14861526,205.27,205.23,34.84]
["bitfinex","SOLUSD",1759250794617,0.66,205.26,205.23,34.84]
["bitfinex","SOLUSD",1759250795538,0.66,205.26,205.23,39.71252115]
["bitfinex","SOLUSD",1759250795945,0.66,205.26,205.23,34.84]
["bitfinex","SOLUSD",1759250796863,3.81012227,205.25,205.23,34.84]
["bitfinex","SOLUSD",1759250797151,0.66,205.24,205.23,34.84]
["bitfinex","SOLUSD",1759250797939,3.15012227,205.25,205.23,34.84]
["bitfinex","SOLUSD",1759250798123,1.14861526,205.25,205.23,34.84]
["bitfinex","SOLUSD",1759250798833,0.48861526,205.25,205.23,34.84]
["bitfinex","SOLUSD",1759250799020,6.02074765,205.25,205.23,34.84]
["bitfinex","SOLUSD",1759250799556,1.14861526,205.25,205.23,34.84]
["bitfinex","SOLUSD",1759250801723,3.32150701,205.24,205.15,0.66]
["bitfinex","SOLUSD",1759250801922,0.48861526,205.23,205.15,0.66]
["bitfinex","SOLUSD",1759250802127,3.32150701,205.22,205.16,34.8]
["bitfinex","SOLUSD",1759250802326,0.66,205.22,205.16,34.8]
["bitfinex","SOLUSD",1759250802545,0.48861526,205.21,205.16,34.8]
["bitfinex","SOLUSD",1759250802746,0.48861526,205.21,205.17,7.53686858]
["bitfinex","SOLUSD",1759250803771,8.19576739,205.22,205.17,4.8739983]
["bitfinex","SOLUSD",1759250804042,0.48861526,205.21,205.17,4.8739983]
["bitfinex","SOLUSD",1759250804543,5.53289711,205.22,205.17,4.8739983]
["bitfinex","SOLUSD",1759250804726,5.53289711,205.22,205.17,8.19686858]
["bitfinex","SOLUSD",1759250805249,5.36167802,205.21,205.17,3.32287028]
["bitfinex","SOLUSD",1759250805442,5.36167802,205.21,205.17,2.66287028]
["bitfinex","SOLUSD",1759250805642,5.36167802,205.21,205.17,3.32287028]
["bitfinex","SOLUSD",1759250806138,0.66,205.2,205.16,39.67421286]
["bitfinex","SOLUSD",1759250806344,0.66,205.2,205.16,34.8]
["bitfinex","SOLUSD",1759250806638,8.0245483,205.21,205.16,34.8]
["bitfinex","SOLUSD",1759250806828,0.66,205.19,205.15,2.66287028]
["bitfinex","SOLUSD",1759250807028,0.66,205.18,205.13,14.59997025]
["bitfinex","SOLUSD",1759250807229,0.66,205.18,205.14,39.67450994]
["bitfinex","SOLUSD",1759250807652,0.66,205.18,205.14,34.8]
["bitfinex","SOLUSD",1759250807838,0.66,205.18,205.14,37.46287028]
["bitfinex","SOLUSD",1759250808047,0.66,205.18,205.14,34.8]
["bitfinex","SOLUSD",1759250808842,3.81148554,205.17,205.14,34.8]
["bitfinex","SOLUSD",1759250809151,0.48861526,205.17,205.14,34.8]
["bitfinex","SOLUSD",1759250809852,5.36266114,205.17,205.14,34.8]
["bitfinex","SOLUSD",1759250810558,5.36266114,205.17,205.14,37.46287028]
["bitfinex","SOLUSD",1759250810761,6.02266114,205.17,205.14,37.46287028]
["bitfinex","SOLUSD",1759250811572,0.48861526,205.2,205.15,0.66]
["bitfinex","SOLUSD",1759250811748,4.87354487,205.19,205.16,2.66287028]
["bitfinex","SOLUSD",1759250811933,1.14861526,205.18,205.17,34.8]
["bitfinex","SOLUSD",1759250812432,21.94861526,205.18,205.14,2.66287028]
["bitfinex","SOLUSD",1759250812637,0.66,205.17,205.15,34.8]
["bitfinex","SOLUSD",1759250812938,0.48861526,205.16,205.15,34.8]
["bitfinex","SOLUSD",1759250813358,6.08285975,205.16,205.15,34.8]
["bitfinex","SOLUSD",1759250813860,8.74573003,205.16,205.15,34.8]
["bitfinex","SOLUSD",1759250814058,20.93134126,205.16,205.1,38.02]
["bitfinex","SOLUSD",1759250814267,2.66287028,205.12,205.1,38.02]
["bitfinex","SOLUSD",1759250814431,2.66287028,205.12,205.06,2.66287028]
["bitfinex","SOLUSD",1759250814432,1.20861526,205.11,205.06,2.66287028]
["bitfinex","SOLUSD",1759250814632,0.72,205.1,205.07,34.8]
["bitfinex","SOLUSD",1759250814952,1.20861526,205.09,205.07,34.8]
["bitfinex","SOLUSD",1759250815466,6.0845937,205.09,205.07,34.8]
["bitfinex","SOLUSD",1759250815839,0.48861526,205.09,205.07,34.8]
["bitfinex","SOLUSD",1759250816035,0.48861526,205.15,205.08,3.35287028]
["bitfinex","SOLUSD",1759250816270,0.48861526,205.15,205.12,2.66287028]
["bitfinex","SOLUSD",1759250816446,0.48861526,205.15,205.13,34.8]
["bitfinex","SOLUSD",1759250816850,0.48861526,205.15,205.13,38.15287028]
["bitfinex","SOLUSD",1759250817065,0.48861526,205.17,205.14,2.66287028]
["bitfinex","SOLUSD",1759250817356,13.87991715,205.12,205.02,0.69]
["bitfinex","SOLUSD",1759250817562,2.66287028,205.06,205.03,34.8]
["bitfinex","SOLUSD",1759250817750,0.48861526,205.05,205.03,34.8]
["bitfinex","SOLUSD",1759250818796,1.20861526,205.09,205.03,35.49]
["bitfinex","SOLUSD",1759250818940,2.66287028,205.08,205.03,34.8]
["bitfinex","SOLUSD",1759250819138,0.48861526,205.07,205.03,34.8]
["bitfinex","SOLUSD",1759250819342,4.87568885,205.1,205.04,0.69]
["bitfinex","SOLUSD",1759250819546,3.15148554,205.09,205.04,0.69]
["bitfinex","SOLUSD",1759250820369,3.87148554,205.09,205.04,0.69]
["bitfinex","SOLUSD",1759250820572,3.87148554,205.09,205.04,5.56695107]
["bitfinex","SOLUSD",1759250820746,3.15148554,205.09,205.04,5.56695107]
["bitfinex","SOLUSD",1759250820946,3.87148554,205.09,205.04,5.56695107]
["bitfinex","SOLUSD",1759250821276,20.8,205.1,205.05,0.69]
["bitfinex","SOLUSD",1759250821466,21.28861526,205.1,205.05,0.69]
["bitfinex","SOLUSD",1759250821664,24.67148554,205.1,205.04,19.73256422]
["bitfinex","SOLUSD",1759250821875,2.66287028,205.09,205.03,35.49]
["bitfinex","SOLUSD",1759250822054,2.66287028,205.06,205.03,34.8]
["bitfinex","SOLUSD",1759250822368,3.15148554,205.05,205.04,34.98]
["bitfinex","SOLUSD",1759250822571,8.74834484,205.05,205.04,34.98]
["bitfinex","SOLUSD",1759250823268,3.15148554,205.05,205.04,34.98]
["bitfinex","SOLUSD",1759250824276,0.48861526,205.05,205.04,34.98]
["bitfinex","SOLUSD",1759250824456,3.15148554,205.07,205.04,34.98]
["bitfinex","SOLUSD",1759250825163,0.72,205.1,205.04,39.85708174]
["bitfinex","SOLUSD",1759250825375,0.48861526,205.09,205.04,43.20995202]
["bitfinex","SOLUSD",1759250825688,0.48861526,205.09,205.05,0.69]
["bitfinex","SOLUSD",1759250826162,1.20861526,205.09,205.04,39.85708174]
["bitfinex","SOLUSD",1759250826483,3.87148554,205.09,205.04,39.85708174]
["bitfinex","SOLUSD",1759250826684,0.72,205.08,205.02,4.87738372]
["bitfinex","SOLUSD",1759250826858,1.20861526,205.07,205.05,34.98]
["bitfinex","SOLUSD",1759250827186,0.48861526,205.07,205.06,35.0]
["bitfinex","SOLUSD",1759250827553,1.20861526,205.07,205.0,0.2]
["bitfinex","SOLUSD",1759250827771,1.20861526,205.07,205.01,35.0]
["bitfinex","SOLUSD",1759250827974,2.66287028,205.04,205.01,35.0]
["bitfinex","SOLUSD",1759250828155,0.48861526,205.03,205.01,35.0]
["bitfinex","SOLUSD",1759250829857,0.48861526,205.04,205.01,39.8778015]
["bitfinex","SOLUSD",1759250830058,0.48861526,205.05,205.02,0.69]
["bitfinex","SOLUSD",1759250830260,0.48861526,205.05,205.01,39.8778015]
["bitfinex","SOLUSD",1759250830571,0.48861526,205.05,205.01,40.5678015]
["bitfinex","SOLUSD",1759250830874,0.48861526,205.05,205.02,0.69]
["bitfinex","SOLUSD",1759250831878,20.8,205.06,205.02,0.69]
["bitfinex","SOLUSD",1759250831879,21.28861526,205.06,205.02,0.69]
["bitfinex","SOLUSD",1759250832659,22.00861526,205.06,205.01,39.8778015]
["bitfinex","SOLUSD",1759250833054,22.00861526,205.06,205.01,40.5678015]
["bitfinex","SOLUSD",1759250833252,28.82821772,205.06,205.01,35.0]
["bitfinex","SOLUSD",1759250833567,3.38287028,205.05,205.01,35.0]
["bitfinex","SOLUSD",1759250833823,1.20861526,205.04,205.01,35.0]
["bitfinex","SOLUSD",1759250833962,0.48861526,205.04,205.01,35.0]
["bitfinex","SOLUSD",1759250834159,3.15148554,205.05,205.01,39.87778392]
["bitfinex","SOLUSD",1759250834577,0.48861526,205.06,205.02,0.69]
["bitfinex","SOLUSD",1759250834776,2.66287028,205.09,205.03,8.2302053]
["bitfinex","SOLUSD",1759250834972,0.48861526,205.08,205.04,34.96]
["bitfinex","SOLUSD",1759250835278,0.48861526,205.13,205.07,2.66287028]
["bitfinex","SOLUSD",1759250835478,0.48861526,205.16,205.1,2.66287028]
["bitfinex","SOLUSD",1759250835661,0.48861526,205.16,205.11,37.62287028]
["bitfinex","SOLUSD",1759250835862,1.20861526,205.16,205.11,34.96]
["bitfinex","SOLUSD",1759250836064,1.20861526,205.16,205.11,37.62287028]
["bitfinex","SOLUSD",1759250836462,1.20861526,205.16,205.11,34.96]
["bitfinex","SOLUSD",1759250836669,1.20861526,205.16,205.11,39.83540323]
["bitfinex","SOLUSD",1759250836865,0.48861526,205.19,205.15,2.66287028]
["bitfinex","SOLUSD",1759250837057,0.48861526,205.28,205.18,2.66287028]
["bitfinex","SOLUSD",1759250837253,3.38287028,205.27,205.19,0.69]
["bitfinex","SOLUSD",1759250837458,3.15148554,205.26,205.2,35.04]
["bitfinex","SOLUSD",1759250837876,0.48861526,205.26,205.21,2.66287028]
["bitfinex","SOLUSD",1759250838058,0.48861526,205.26,205.22,2.66287028]
["bitfinex","SOLUSD",1759250838266,0.48861526,205.26,205.22,6.6765334]
["bitfinex","SOLUSD",1759250838461,4.87210718,205.25,205.21,6.6765334]
["bitfinex","SOLUSD",1759250838663,4.87210718,205.25,205.19,0.69]
["bitfinex","SOLUSD",1759250838664,1.20861526,205.24,205.22,35.04]
["bitfinex","SOLUSD",1759250838870,0.72,205.23,205.16,5.56424449]
["bitfinex","SOLUSD",1759250839084,0.48861526,205.22,205.18,6.6765334]
["bitfinex","SOLUSD",1759250839984,6.6765334,205.24,205.21,6.6765334]
["bitfinex","SOLUSD",1759250839985,21.28861526,205.24,205.21,6.6765334]
["bitfinex","SOLUSD",1759250840167,21.28861526,205.24,205.22,41.7165334]
["bitfinex","SOLUSD",1759250840573,1.20861526,205.24,205.22,35.04]
["bitfinex","SOLUSD",1759250840768,0.48861526,205.24,205.23,35.04]
["bitfinex","SOLUSD",1759250841086,5.36095983,205.24,205.23,35.04]
["bitfinex","SOLUSD",1759250841311,0.48861526,205.24,205.23,35.04]
["bitfinex","SOLUSD",1759250841488,20.8,205.24,205.23,35.04]
["bitfinex","SOLUSD",1759250842384,0.48861526,205.25,205.23,35.04]
["bitfinex","SOLUSD",1759250842694,0.48861526,205.24,205.23,35.04]
["bitfinex","SOLUSD",1759250842891,0.48861526,205.26,205.23,35.04]
["bitfinex","SOLUSD",1759250845873,20.8,205.24,205.23,35.04]
["bitfinex","SOLUSD",1759250846072,21.94861526,205.24,205.23,35.04]
["bitfinex","SOLUSD",1759250846267,28.62514866,205.24,205.23,35.04]
["bitfinex","SOLUSD",1759250846582,33.49749323,205.24,205.23,35.04]
["bitfinex","SOLUSD",1759250846784,33.49749323,205.24,205.23,35.0]
["bitfinex","SOLUSD",1759250847098,45.67835466,205.24,205.23,35.0]
["bitfinex","SOLUSD",1759250847485,45.9626778,205.24,205.23,35.0]
["bitfinex","SOLUSD",1759250850201,45.9626778,205.24,205.14,7.3965334]
["bitfinex","SOLUSD",1759250850394,6.6765334,205.2,205.15,34.98]
["bitfinex","SOLUSD",1759250850591,5.36221912,205.19,205.15,34.98]
["bitfinex","SOLUSD",1759250850977,6.6765334,205.17,205.15,34.98]
["bitfinex","SOLUSD",1759250851303,7.82514866,205.16,205.15,34.98]
["bitfinex","SOLUSD",1759250851979,0.28432314,205.15,205.14,35.0]
["bitfinex","SOLUSD",1759250852182,7.62085654,205.15,205.14,35.0]
["bitfinex","SOLUSD",1759250852793,12.49533862,205.15,205.14,35.0]
["bitfinex","SOLUSD",1759250853003,12.98395388,205.15,205.14,35.0]
["bitfinex","SOLUSD",1759250854386,20.8,205.12,205.11,35.0]
["bitfinex","SOLUSD",1759250854590,28.62514866,205.12,205.11,35.0]
["bitfinex","SOLUSD",1759250855210,42.50506581,205.12,205.11,35.0]
["bitfinex","SOLUSD",1759250855409,42.50506581,205.12,205.04,7.3965334]
["bitfinex","SOLUSD",1759250855598,6.6765334,205.09,205.05,35.0]
["bitfinex","SOLUSD",1759250855787,0.48861526,205.08,205.05,35.0]
["bitfinex","SOLUSD",1759250855983,20.8,205.06,205.05,35.0]
["bitfinex","SOLUSD",1759250856332,20.8,205.06,205.05,35.72]
["bitfinex","SOLUSD",1759250856610,21.28861526,205.08,205.05,35.72]
["bitfinex","SOLUSD",1759250856804,20.8,205.06,205.05,35.72]
["bitfinex","SOLUSD",1759250857003,0.48861526,205.07,205.05,35.72]
["bitfinex","SOLUSD",1759250857209,20.8,205.08,205.05,35.72]
["bitfinex","SOLUSD",1759250857397,0.48861526,205.07,205.05,35.72]
["bitfinex","SOLUSD",1759250858211,0.48861526,205.07,205.05,35.0]
["bitfinex","SOLUSD",1759250858590,0.48861526,205.08,205.05,35.72]
["bitfinex","SOLUSD",1759250859512,0.48861526,205.08,205.05,35.0]
["bitfinex","SOLUSD",1759250859812,0.48861526,205.08,205.05,35.72]
["bitfinex","SOLUSD",1759250862612,26.16482778,205.08,205.05,35.72]
["bitfinex","SOLUSD",1759250862821,0.48861526,205.08,205.06,2.42655961]
["bitfinex","SOLUSD",1759250863021,0.48861526,205.1,205.07,2.42655961]
["bitfinex","SOLUSD",1759250863328,2.19443887,205.1,205.08,34.92]
["bitfinex","SOLUSD",1759250863496,22.50582361,205.09,205.04,0.72]
["bitfinex","SOLUSD",1759250863696,0.48861526,205.08,205.05,34.94]
["bitfinex","SOLUSD",1759250863915,0.48861526,205.08,205.05,35.66]
["bitfinex","SOLUSD",1759250864817,0.48861526,205.1,205.06,0.72]
["bitfinex","SOLUSD",1759250865015,25.78234992,205.15,205.05,39.81682686]
["bitfinex","SOLUSD",1759250865016,0.48861526,205.11,205.07,0.72]
["bitfinex","SOLUSD",1759250865202,2.19443887,205.14,205.07,0.72]
["bitfinex","SOLUSD",1759250865513,20.8,205.12,205.07,0.72]
["bitfinex","SOLUSD",1759250865706,21.28861526,205.11,205.08,0.72]
["bitfinex","SOLUSD",1759250865918,21.28861526,205.11,205.09,35.66]
["bitfinex","SOLUSD",1759250866115,21.28861526,205.11,205.1,34.94]
["bitfinex","SOLUSD",1759250866311,20.8,205.11,205.1,34.94]
["bitfinex","SOLUSD",1759250868408,5.36365885,205.13,205.1,34.94]
["bitfinex","SOLUSD",1759250869420,2.36582361,205.12,205.11,34.9]
["bitfinex","SOLUSD",1759250869597,1.70582361,205.12,205.11,34.9]
["bitfinex","SOLUSD",1759250869804,7.06948246,205.13,205.11,34.9]
["bitfinex","SOLUSD",1759250870801,0.48861526,205.13,205.11,34.9]
["bitfinex","SOLUSD",1759250871402,0.48861526,205.15,205.12,0.72]
["bitfinex","SOLUSD",1759250871625,2.85443887,205.15,205.11,34.9]
["bitfinex","SOLUSD",1759250872017,23.65443887,205.15,205.11,34.9]
["bitfinex","SOLUSD",1759250872212,1.70582361,205.14,205.11,34.9]
["bitfinex","SOLUSD",1759250872420,0.48861526,205.13,205.11,34.9]
["bitfinex","SOLUSD",1759250873130,0.48861526,205.14,205.11,35.62]
["bitfinex","SOLUSD",1759250876912,5.3633464,205.14,205.11,35.62]
["bitfinex","SOLUSD",1759250878028,0.48861526,205.14,205.11,40.49538396]
["bitfinex","SOLUSD",1759250878218,20.8,205.13,205.11,40.49538396]
["bitfinex","SOLUSD",1759250878822,20.8,205.13,205.12,0.72]
["bitfinex","SOLUSD",1759250879217,20.8,205.13,205.11,39.77538396]
["bitfinex","SOLUSD",1759250879417,20.8,205.13,205.11,40.49538396]
["bitfinex","SOLUSD",1759250881238,20.8,205.13,205.11,35.62]
["bitfinex","SOLUSD",1759250881438,2.90443887,205.12,205.06,0.72]
["bitfinex","SOLUSD",1759250881619,1.70582361,205.11,205.07,34.84]
["bitfinex","SOLUSD",1759250881818,1.19861526,205.1,205.07,34.84]
["bitfinex","SOLUSD",1759250882018,0.48861526,205.1,205.07,34.84]
["bitfinex","SOLUSD",1759250882730,5.36428566,205.1,205.07,34.84]
["bitfinex","SOLUSD",1759250883042,0.48861526,205.1,205.07,34.84]
["bitfinex","SOLUSD",1759250883251,0.48861526,205.1,205.07,39.71629228]
["bitfinex","SOLUSD",1759250885132,0.48861526,205.11,205.08,0.72]
["bitfinex","SOLUSD",1759250885336,20.8,205.14,205.08,0.72]
["bitfinex","SOLUSD",1759250885635,2.41582361,205.14,205.09,34.84]
["bitfinex","SOLUSD",1759250885940,1.70582361,205.12,205.09,34.84]
["bitfinex","SOLUSD",1759250886121,0.48861526,205.11,205.09,34.84]
["bitfinex","SOLUSD",1759250886517,23.70443887,205.11,205.09,34.84]
["bitfinex","SOLUSD",1759250886740,0.48861526,205.13,205.09,39.715896]
["bitfinex","SOLUSD",1759250886940,20.8,205.13,205.1,0.72]
["bitfinex","SOLUSD",1759250887239,0.71,205.16,205.11,0.72]
["bitfinex","SOLUSD",1759250887423,0.71,205.16,205.12,34.86]
["bitfinex","SOLUSD",1759250887623,20.8,205.15,205.12,34.86]
["bitfinex","SOLUSD",1759250887940,21.28861526,205.15,205.12,34.86]
["bitfinex","SOLUSD",1759250888845,0.48861526,205.15,205.12,34.86]
["bitfinex","SOLUSD",1759250889024,0.48861526,205.15,205.12,39.73517487]
["bitfinex","SOLUSD",1759250890034,2.41582361,205.14,205.1,4.87550342]
["bitfinex","SOLUSD",1759250890243,1.19861526,205.13,205.11,34.86]
["bitfinex","SOLUSD",1759250890437,0.48861526,205.13,205.11,34.86]
["bitfinex","SOLUSD",1759250890640,2.19443887,205.14,205.11,34.86]
["bitfinex","SOLUSD",1759250890850,0.48861526,205.14,205.11,34.86]
["bitfinex","SOLUSD",1759250891139,0.48861526,205.14,205.11,40.45540732]
["bitfinex","SOLUSD",1759250891341,0.48861526,205.14,205.11,39.73540732]
["bitfinex","SOLUSD",1759250891542,20.8,205.11,205.05,0.72]
["bitfinex","SOLUSD",1759250891727,0.48861526,205.1,205.06,34.86]
["bitfinex","SOLUSD",1759250892556,1.70582361,205.08,205.06,34.86]
["bitfinex","SOLUSD",1759250892744,0.48861526,205.07,205.06,34.86]
["bitfinex","SOLUSD",1759250892924,21.28861526,205.07,205.06,34.86]
["bitfinex","SOLUSD",1759250893241,26.16499893,205.07,205.06,34.86]
["bitfinex","SOLUSD",1759250893442,28.58082254,205.07,205.02,0.2]
["bitfinex","SOLUSD",1759250893642,1.70582361,205.03,205.02,0.2]
["bitfinex","SOLUSD",1759250893882,2.19443887,205.05,205.03,34.86]
["bitfinex","SOLUSD",1759250894054,1.70582361,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250895236,2.19443887,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250895439,0.48861526,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250895640,2.19443887,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250896040,2.90443887,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250897236,2.19443887,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250898265,7.77153602,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250898968,2.89443887,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250899335,2.19443887,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250899542,0.48861526,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250899834,0.48861526,205.05,205.03,34.86]
["bitfinex","SOLUSD",1759250900150,2.19443887,205.06,205.03,39.73732669]
["bitfinex","SOLUSD",1759250900934,2.19443887,205.1,205.04,0.71]
["bitfinex","SOLUSD",1759250901157,1.70582361,205.06,205.03,34.86]
["bitfinex","SOLUSD",1759250901473,1.70582361,205.05,205.04,34.86]
["bitfinex","SOLUSD",1759250901646,2.19443887,205.07,205.04,34.86]
["bitfinex","SOLUSD",1759250901960,0.48861526,205.07,205.04,34.86]
["bitfinex","SOLUSD",1759250902745,1.70582361,205.05,205.02,0.2]
["bitfinex","SOLUSD",1759250902949,2.19443887,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250904357,2.19443887,205.06,205.03,34.86]
["bitfinex","SOLUSD",1759250904555,2.86443887,205.06,205.03,34.86]
["bitfinex","SOLUSD",1759250905167,7.74117152,205.06,205.03,34.86]
["bitfinex","SOLUSD",1759250906854,6.03534791,205.06,205.03,34.86]
["bitfinex","SOLUSD",1759250907051,7.74117152,205.06,205.03,34.86]
["bitfinex","SOLUSD",1759250910158,2.19443887,205.06,205.04,0.68]
["bitfinex","SOLUSD",1759250910354,2.19443887,205.06,205.03,34.86]
["bitfinex","SOLUSD",1759250910563,7.07108327,205.06,205.03,34.86]
["bitfinex","SOLUSD",1759250910747,7.74108327,205.06,205.03,34.86]
["bitfinex","SOLUSD",1759250911457,1.70582361,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250911772,2.86443887,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250912245,2.19443887,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250912434,0.48861526,205.04,205.03,34.86]
["bitfinex","SOLUSD",1759250912650,0.48861526,205.05,205.03,34.86]
["bitfinex","SOLUSD",1759250912858,1.70582361,205.05,205.03,34.86]
["bitfinex","SOLUSD",1759250913068,0.48861526,205.07,205.03,39.73732273]
["bitfinex","SOLUSD",1759250913253,0.48861526,205.07,205.04,0.68]
["bitfinex","SOLUSD",1759250913575,2.19443887,205.07,205.04,0.68]
["bitfinex","SOLUSD",1759250913778,20.8,205.04,205.02,0.2]
["bitfinex","SOLUSD",1759250913946,2.19443887,205.03,205.02,0.2]
["bitfinex","SOLUSD",1759250914150,2.19443887,205.03,205.02,35.06]
["bitfinex","SOLUSD",1759250918279,3.15647924,205.03,205.02,35.06]
["bitfinex","SOLUSD",1759250920190,0.48861526,205.03,205.02,35.06]
["bitfinex","SOLUSD",1759250920387,3.15647924,205.06,205.02,40.61757291]
["bitfinex","SOLUSD",1759250920560,0.48861526,205.06,205.03,0.68]
["bitfinex","SOLUSD",1759250921260,0.48861526,205.06,205.02,39.93757291]
["bitfinex","SOLUSD",1759250921773,3.15647924,205.07,205.03,5.55720759]
["bitfinex","SOLUSD",1759250922109,2.66786398,205.06,205.04,0.68]
["bitfinex","SOLUSD",1759250922297,3.15647924,205.07,205.05,34.86]
["bitfinex","SOLUSD",1759250922485,2.66786398,205.08,205.05,34.86]
["bitfinex","SOLUSD",1759250922801,25.78342955,205.13,205.06,0.68]
["bitfinex","SOLUSD",1759250922802,2.66786398,205.11,205.06,0.68]
["bitfinex","SOLUSD",1759250923090,0.48861526,205.1,205.06,0.68]
["bitfinex","SOLUSD",1759250923780,0.48861526,205.1,205.06,4.87644353]
["bitfinex","SOLUSD",1759250923986,0.48861526,205.12,205.07,0.68]
["bitfinex","SOLUSD",1759250924184,1.15861526,205.12,205.08,34.86]
["bitfinex","SOLUSD",1759250924690,1.15861526,205.12,205.02,0.2]
["bitfinex","SOLUSD",1759250924691,2.66786398,205.09,205.02,0.2]
["bitfinex","SOLUSD",1759250925004,2.66786398,205.03,205.02,0.2]
["bitfinex","SOLUSD",1759250925289,3.33786398,205.03,205.02,28.56]
["bitfinex","SOLUSD",1759250925467,2.66786398,205.03,205.02,28.56]
["bitfinex","SOLUSD",1759250925870,7.545199,205.03,205.02,28.56]
["bitfinex","SOLUSD",1759250926187,8.21553661,205.03,205.02,0.2]
["bitfinex","SOLUSD",1759250926363,8.21553661,205.03,205.02,35.06]
["bitfinex","SOLUSD",1759250928599,13.59559401,205.02,204.98,0.2]
["bitfinex","SOLUSD",1759250928827,13.87991715,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250928999,2.66820159,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250929203,3.33820159,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250930130,8.70510359,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250933021,22.58502074,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250935218,8.70510359,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250938946,5.366902,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250939125,8.03510359,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250940200,23.95681685,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250940402,28.83510359,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250940611,43.40502074,204.99,204.98,0.2]
["bitfinex","SOLUSD",1759250941420,43.40502074,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1759250941623,13.87991715,204.98,204.96,0.2]
["bitfinex","SOLUSD",1759250941814,3.44113999,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759250942315,4.13113999,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759250942707,22.60549674,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759250943998,5.367378,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759250944200,8.03557959,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759250944830,0.48861526,204.98,204.96,0.9]
["bitfinex","SOLUSD",1759250945034,3.15681685,204.98,204.96,0.9]
["bitfinex","SOLUSD",1759250945327,23.95681685,204.98,204.96,0.9]
["bitfinex","SOLUSD",1759250945907,5.36642609,205.01,204.97,0.7]
["bitfinex","SOLUSD",1759250946115,2.66820159,205.02,204.97,0.7]
["bitfinex","SOLUSD",1759250946466,0.48861526,205.01,204.97,0.7]
["bitfinex","SOLUSD",1759250946808,2.66820159,205.02,204.97,5.57853977]
["bitfinex","SOLUSD",1759250947008,3.15681685,205.02,204.98,0.7]
["bitfinex","SOLUSD",1759250947222,20.8,205.01,204.99,0.7]
["bitfinex","SOLUSD",1759250947418,20.8,205.01,205.0,0.7]
["bitfinex","SOLUSD",1759250948216,20.8,205.01,204.99,34.88]
["bitfinex","SOLUSD",1759250948421,21.28861526,205.02,205.0,0.7]
["bitfinex","SOLUSD",1759250948710,4.87731214,205.04,205.0,0.7]
["bitfinex","SOLUSD",1759250948711,3.15681685,205.07,205.0,0.7]
["bitfinex","SOLUSD",1759250948907,20.8,205.04,205.0,8.24611458]
["bitfinex","SOLUSD",1759250949129,20.8,205.04,205.01,0.7]
["bitfinex","SOLUSD",1759250949521,20.8,205.04,205.01,3.36820159]
["bitfinex","SOLUSD",1759250949721,20.8,205.04,205.02,0.7]
["bitfinex","SOLUSD",1759250950032,20.8,205.05,205.03,0.7]
["bitfinex","SOLUSD",1759250950207,0.48861526,205.08,205.04,0.7]
["bitfinex","SOLUSD",1759250950415,20.8,205.06,205.05,35.58]
["bitfinex","SOLUSD",1759250950838,46.93775151,205.09,205.05,37.54820159]
["bitfinex","SOLUSD",1759250951142,46.44913625,205.09,205.06,8.24482306]
["bitfinex","SOLUSD",1759250951437,46.44913625,205.09,205.07,0.7]
["bitfinex","SOLUSD",1759250951630,46.44913625,205.09,205.07,3.36820159]
["bitfinex","SOLUSD",1759250951837,46.44913625,205.09,205.08,2.66820159]
["bitfinex","SOLUSD",1759250952016,46.44913625,205.09,205.08,3.36820159]
["bitfinex","SOLUSD",1759250953030,46.44913625,205.09,205.08,8.24434748]
["bitfinex","SOLUSD",1759250954121,46.44913625,205.09,205.08,21.83994149]
["bitfinex","SOLUSD",1759250955341,46.44913625,205.09,205.08,22.12426463]
["bitfinex","SOLUSD",1759250957341,21.28861526,205.17,205.09,13.59559401]
["bitfinex","SOLUSD",1759250957641,20.8,205.17,205.13,2.66820159]
["bitfinex","SOLUSD",1759250957843,21.46,205.17,205.14,34.86]
["bitfinex","SOLUSD",1759250958648,12.18277071,205.21,205.15,3.34820159]
["bitfinex","SOLUSD",1759250958649,3.32820159,205.21,205.15,3.34820159]
["bitfinex","SOLUSD",1759250958822,0.66,205.21,205.09,13.59559401]
["bitfinex","SOLUSD",1759250959021,3.81681685,205.2,205.15,2.66820159]
["bitfinex","SOLUSD",1759250959326,3.81681685,205.2,205.09,13.59559401]
["bitfinex","SOLUSD",1759250959327,3.81681685,205.2,205.16,34.86]
["bitfinex","SOLUSD",1759250959540,0.66,205.19,205.16,34.86]
["bitfinex","SOLUSD",1759250963219,20.8,205.2,205.17,2.66820159]
["bitfinex","SOLUSD",1759250963423,20.8,205.2,205.19,2.66820159]
["bitfinex","SOLUSD",1759250963622,20.8,205.2,205.16,40.39416802]
["bitfinex","SOLUSD",1759250963623,20.8,205.2,205.18,2.66820159]
["bitfinex","SOLUSD",1759250963837,20.8,205.2,205.17,2.66820159]
["bitfinex","SOLUSD",1759250964763,23.46820159,205.18,205.14,34.84]
["bitfinex","SOLUSD",1759250964928,0.48861526,205.17,205.15,34.88]
["bitfinex","SOLUSD",1759250965342,1.16861526,205.17,205.15,34.88]
["bitfinex","SOLUSD",1759250965742,23.46820159,205.18,205.15,34.88]
["bitfinex","SOLUSD",1759250966062,0.68,205.17,205.15,34.88]
["bitfinex","SOLUSD",1759250966269,2.66820159,205.16,205.15,34.88]
["bitfinex","SOLUSD",1759250966458,3.34820159,205.16,205.15,34.88]
["bitfinex","SOLUSD",1759250967647,3.34820159,205.16,205.11,4.87539355]
["bitfinex","SOLUSD",1759250967844,3.15681685,205.17,205.12,40.37515126]
["bitfinex","SOLUSD",1759250968043,8.71092846,205.17,205.12,40.37515126]
["bitfinex","SOLUSD",1759250968249,8.03092846,205.17,205.12,39.71515126]
["bitfinex","SOLUSD",1759250968450,0.68,205.16,205.12,39.71515126]
["bitfinex","SOLUSD",1759250968664,3.34820159,205.16,205.12,34.84]
["bitfinex","SOLUSD",1759250970449,8.22250406,205.16,205.12,34.84]
["bitfinex","SOLUSD",1759250970651,8.22250406,205.16,205.09,0.66]
["bitfinex","SOLUSD",1759250970652,3.34820159,205.15,205.09,0.66]
["bitfinex","SOLUSD",1759250970854,2.66820159,205.11,205.05,2.66820159]
["bitfinex","SOLUSD",1759250971159,3.83681685,205.1,205.06,34.84]
["bitfinex","SOLUSD",1759250971358,0.68,205.09,205.06,34.84]
["bitfinex","SOLUSD",1759250971664,0.48861526,205.1,205.06,34.84]
["bitfinex","SOLUSD",1759250971842,1.16861526,205.1,205.06,34.84]
["bitfinex","SOLUSD",1759250972237,0.68,205.1,205.06,34.84]
["bitfinex","SOLUSD",1759250972642,20.8,205.11,205.09,2.66820159]
["bitfinex","SOLUSD",1759250972839,20.8,205.13,205.1,37.50820159]
["bitfinex","SOLUSD",1759250973738,20.8,205.13,205.1,34.84]
["bitfinex","SOLUSD",1759250973940,20.8,205.13,205.1,37.50820159]
["bitfinex","SOLUSD",1759250974962,4.87426899,205.16,205.11,3.32820159]
["bitfinex","SOLUSD",1759250975167,0.48861526,205.15,205.11,2.66820159]
["bitfinex","SOLUSD",1759250975346,1.16861526,205.15,205.11,2.66820159]
["bitfinex","SOLUSD",1759250975771,0.48861526,205.15,205.11,3.32820159]
["bitfinex","SOLUSD",1759250976752,2.66820159,205.12,205.05,2.66820159]
["bitfinex","SOLUSD",1759250976957,0.68,205.14,205.06,34.94]
["bitfinex","SOLUSD",1759250976958,2.66820159,205.07,205.06,34.94]
["bitfinex","SOLUSD",1759250977153,3.34820159,205.07,205.06,34.94]
["bitfinex","SOLUSD",1759250977853,3.34820159,205.07,205.0,38.08]
["bitfinex","SOLUSD",1759250977854,13.87991715,205.06,204.96,0.2]
["bitfinex","SOLUSD",1759250978074,2.66820159,205.0,204.97,34.92]
["bitfinex","SOLUSD",1759250978257,2.66820159,205.01,204.97,34.92]
["bitfinex","SOLUSD",1759250978442,2.66820159,205.0,204.97,34.92]
["bitfinex","SOLUSD",1759250978648,7.54628676,205.0,204.97,34.92]
["bitfinex","SOLUSD",1759250979946,2.66820159,204.98,204.97,34.92]
["bitfinex","SOLUSD",1759250980143,3.34820159,204.98,204.97,34.92]
["bitfinex","SOLUSD",1759250980454,0.68,204.98,204.97,34.92]
["bitfinex","SOLUSD",1759250980655,0.68,204.98,204.96,0.2]
["bitfinex","SOLUSD",1759250980656,25.67876274,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759250980846,30.88826732,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759250985167,25.32950458,204.97,204.96,35.26]
["bitfinex","SOLUSD",1759250986066,0.48861526,204.99,204.96,35.92]
["bitfinex","SOLUSD",1759250986272,4.52950458,205.0,204.96,35.26]
["bitfinex","SOLUSD",1759250986461,5.01811984,204.99,204.96,35.26]
["bitfinex","SOLUSD",1759250986862,4.52950458,204.99,204.96,35.26]
["bitfinex","SOLUSD",1759250988150,5.01811984,204.99,204.96,35.26]
["bitfinex","SOLUSD",1759250988772,4.52950458,204.99,204.96,35.92]
["bitfinex","SOLUSD",1759250989075,9.89625693,205.0,204.96,35.92]
["bitfinex","SOLUSD",1759250989370,20.8,204.99,204.97,0.66]
["bitfinex","SOLUSD",1759250989567,20.8,204.99,204.96,44.66845392]
["bitfinex","SOLUSD",1759250989749,20.8,204.99,204.98,0.66]
["bitfinex","SOLUSD",1759250989951,20.8,205.02,204.98,5.18950458]
["bitfinex","SOLUSD",1759250990157,20.8,205.02,204.99,5.18950458]
["bitfinex","SOLUSD",1759250990370,20.8,205.01,205.0,35.68]
["bitfinex","SOLUSD",1759250990569,20.8,205.01,205.0,35.02]
["bitfinex","SOLUSD",1759250991569,25.32950458,205.02,205.0,35.02]
["bitfinex","SOLUSD",1759250991749,20.8,205.01,205.0,35.02]
["bitfinex","SOLUSD",1759250992151,45.57728852,205.05,205.0,35.02]
["bitfinex","SOLUSD",1759250992152,44.89728852,205.05,205.0,45.08755336]
["bitfinex","SOLUSD",1759250992462,44.89728852,205.05,205.01,0.66]
["bitfinex","SOLUSD",1759250992769,44.89728852,205.05,205.02,5.18950458]
["bitfinex","SOLUSD",1759250992956,44.89728852,205.05,205.03,0.71]
["bitfinex","SOLUSD",1759250993160,44.89728852,205.05,205.04,35.1]
["bitfinex","SOLUSD",1759250994067,44.89728852,205.05,205.04,40.68709715]
["bitfinex","SOLUSD",1759250994470,44.89728852,205.05,205.04,39.97709715]
["bitfinex","SOLUSD",1759250994774,44.89728852,205.05,205.04,45.21660173]
["bitfinex","SOLUSD",1759250995073,0.69,205.13,205.04,57.4093446]
["bitfinex","SOLUSD",1759250995247,4.87473614,205.14,205.05,0.71]
["bitfinex","SOLUSD",1759250995453,9.89331175,205.13,205.07,4.52950458]
["bitfinex","SOLUSD",1759250995664,9.89331175,205.13,205.08,35.1]
["bitfinex","SOLUSD",1759250995861,10.58331175,205.13,205.08,35.1]
["bitfinex","SOLUSD",1759250996263,6.05380717,205.13,205.08,35.1]
["bitfinex","SOLUSD",1759250996460,5.56527941,205.12,205.08,35.1]
["bitfinex","SOLUSD",1759250996675,0.69,205.11,205.08,35.1]
["bitfinex","SOLUSD",1759250996878,0.69,205.11,205.06,4.87647024]
["bitfinex","SOLUSD",1759250997174,0.48861526,205.13,205.1,4.52950458]
["bitfinex","SOLUSD",1759250997376,4.52950458,205.23,205.12,4.52950458]
["bitfinex","SOLUSD",1759250997562,0.48861526,205.22,205.18,4.52950458]
["bitfinex","SOLUSD",1759250997762,0.48861526,205.22,205.19,35.14]
["bitfinex","SOLUSD",1759250997967,0.69,205.21,205.19,35.14]
["bitfinex","SOLUSD",1759250998160,5.70811984,205.2,205.19,35.14]
["bitfinex","SOLUSD",1759250998676,10.57192641,205.2,205.19,35.14]
["bitfinex","SOLUSD",1759250998854,6.0519096,205.2,205.19,35.14]
["bitfinex","SOLUSD",1759250999061,5.3619096,205.2,205.14,5.58470584]
["bitfinex","SOLUSD",1759250999257,5.3619096,205.2,205.15,35.14]
["bitfinex","SOLUSD",1759250999482,0.69,205.19,205.15,35.14]
["bitfinex","SOLUSD",1759251000078,5.3619096,205.2,205.14,5.58462969]
["bitfinex","SOLUSD",1759251000280,5.3619096,205.2,205.15,35.12]
["bitfinex","SOLUSD",1759251000580,4.87300536,205.22,205.15,40.70425243]
["bitfinex","SOLUSD",1759251000764,0.48861526,205.21,205.15,39.99425243]
["bitfinex","SOLUSD",1759251000964,20.8,205.19,205.15,39.99425243]
["bitfinex","SOLUSD",1759251001162,20.8,205.19,205.15,40.70425243]
["bitfinex","SOLUSD",1759251002376,20.8,205.19,205.16,35.1]
["bitfinex","SOLUSD",1759251002884,26.16218639,205.19,205.17,35.1]
["bitfinex","SOLUSD",1759251003070,25.67357113,205.19,205.13,5.58476664]
["bitfinex","SOLUSD",1759251003385,25.67357113,205.19,205.14,35.08]
["bitfinex","SOLUSD",1759251003589,25.67357113,205.19,205.14,35.79]
["bitfinex","SOLUSD",1759251003884,25.67357113,205.19,205.14,40.66471611]
["bitfinex","SOLUSD",1759251004188,20.8,205.19,205.14,40.66471611]
["bitfinex","SOLUSD",1759251005486,1.17861526,205.21,205.15,0.71]
["bitfinex","SOLUSD",1759251005864,20.8,205.22,205.15,0.71]
["bitfinex","SOLUSD",1759251006062,0.48861526,205.22,205.15,0.71]
["bitfinex","SOLUSD",1759251006373,20.8,205.2,205.15,0.71]
["bitfinex","SOLUSD",1759251006571,21.49,205.2,205.15,0.71]
["bitfinex","SOLUSD",1759251007984,0.69,205.19,205.14,39.95471611]
["bitfinex","SOLUSD",1759251008187,0.69,205.19,205.14,40.66471611]
["bitfinex","SOLUSD",1759251008996,25.67351258,205.2,205.15,5.58446448]
["bitfinex","SOLUSD",1759251009169,26.16212784,205.2,205.15,5.58446448]
["bitfinex","SOLUSD",1759251009493,26.36351258,205.2,205.15,5.58446448]
["bitfinex","SOLUSD",1759251010198,21.49,205.2,205.15,5.58446448]
["bitfinex","SOLUSD",1759251010389,0.48861526,205.26,205.16,0.71]
["bitfinex","SOLUSD",1759251010711,5.36060434,205.26,205.16,0.71]
["bitfinex","SOLUSD",1759251010876,4.52001681,205.22,205.17,35.02]
["bitfinex","SOLUSD",1759251011208,4.52001681,205.22,205.13,15.3487879]
["bitfinex","SOLUSD",1759251011209,4.87329434,205.2,205.13,0.71]
["bitfinex","SOLUSD",1759251011517,0.69,205.21,205.14,39.89466399]
["bitfinex","SOLUSD",1759251011678,0.69,205.21,205.15,0.71]
["bitfinex","SOLUSD",1759251011878,1.17861526,205.22,205.15,0.71]
["bitfinex","SOLUSD",1759251012084,6.0514891,205.22,205.15,0.71]
["bitfinex","SOLUSD",1759251012404,6.0514891,205.22,205.16,35.04]
["bitfinex","SOLUSD",1759251012582,6.0514891,205.22,205.17,35.04]
["bitfinex","SOLUSD",1759251012899,0.69,205.21,205.17,35.04]
["bitfinex","SOLUSD",1759251013115,0.69,205.21,205.16,4.87424449]
["bitfinex","SOLUSD",1759251013274,5.5631403,205.21,205.17,35.02]
["bitfinex","SOLUSD",1759251013474,5.69863207,205.2,205.13,4.87473583]
["bitfinex","SOLUSD",1759251013795,25.32001681,205.18,205.1,4.87566136]
["bitfinex","SOLUSD",1759251013970,20.8,205.15,205.11,35.02]
["bitfinex","SOLUSD",1759251014173,20.8,205.15,205.09,0.71]
["bitfinex","SOLUSD",1759251014371,0.48861526,205.17,205.1,35.75]
["bitfinex","SOLUSD",1759251014603,21.49,205.18,205.11,0.71]
["bitfinex","SOLUSD",1759251016391,20.8,205.21,205.13,0.71]
["bitfinex","SOLUSD",1759251016582,20.8,205.2,205.13,0.71]
["bitfinex","SOLUSD",1759251017105,20.8,205.21,205.13,0.71]
["bitfinex","SOLUSD",1759251017287,20.8,205.21,205.14,17.06151895]
["bitfinex","SOLUSD",1759251017481,20.8,205.21,205.15,35.02]
["bitfinex","SOLUSD",1759251017895,21.5,205.21,205.15,35.02]
["bitfinex","SOLUSD",1759251018297,0.7,205.2,205.13,4.87493677]
["bitfinex","SOLUSD",1759251018497,0.7,205.19,205.14,35.0]
["bitfinex","SOLUSD",1759251018691,30.68040428,205.21,205.13,4.87493677]
["bitfinex","SOLUSD",1759251018692,0.7,205.18,205.13,4.87493677]
["bitfinex","SOLUSD",1759251018901,0.48861526,205.19,205.14,35.0]
["bitfinex","SOLUSD",1759251019086,5.21851854,205.17,205.09,4.87573526]
["bitfinex","SOLUSD",1759251019404,4.87448208,205.15,205.1,35.0]
["bitfinex","SOLUSD",1759251019585,4.87448208,205.15,205.06,4.87642953]
["bitfinex","SOLUSD",1759251019586,0.7,205.14,205.06,4.87642953]
["bitfinex","SOLUSD",1759251019788,1.18861526,205.13,205.07,35.04]
["bitfinex","SOLUSD",1759251020404,0.7,205.12,205.07,35.04]
["bitfinex","SOLUSD",1759251020598,0.7,205.11,205.07,35.04]
["bitfinex","SOLUSD",1759251020806,0.7,205.1,205.07,35.04]
["bitfinex","SOLUSD",1759251021908,0.7,205.1,205.05,4.87663714]
["bitfinex","SOLUSD",1759251022116,0.7,205.09,205.08,35.02]
["bitfinex","SOLUSD",1759251022710,0.7,205.13,205.08,35.02]
["bitfinex","SOLUSD",1759251022907,0.48861526,205.14,205.08,35.02]
["bitfinex","SOLUSD",1759251023217,0.48861526,205.14,205.09,0.69]
["bitfinex","SOLUSD",1759251023410,5.36309734,205.15,205.09,0.69]
["bitfinex","SOLUSD",1759251023720,5.36309734,205.15,205.08,39.89602948]
["bitfinex","SOLUSD",1759251023721,10.55161588,205.15,205.08,39.89602948]
["bitfinex","SOLUSD",1759251024024,5.18851854,205.14,205.08,35.02]
["bitfinex","SOLUSD",1759251024311,17.54930255,205.15,205.05,12.19214825]
["bitfinex","SOLUSD",1759251024312,5.6771338,205.13,205.09,35.02]
["bitfinex","SOLUSD",1759251024520,0.67,205.12,205.09,35.02]
["bitfinex","SOLUSD",1759251024712,5.0071338,205.13,205.09,35.02]
["bitfinex","SOLUSD",1759251024906,0.67,205.11,205.09,35.02]
["bitfinex","SOLUSD",1759251025092,0.67,205.1,205.09,35.02]
["bitfinex","SOLUSD",1759251025721,4.51851854,205.11,205.09,35.02]
["bitfinex","SOLUSD",1759251025898,4.87519657,205.12,205.09,35.02]
["bitfinex","SOLUSD",1759251026097,4.87498352,205.13,205.09,35.02]
["bitfinex","SOLUSD",1759251026298,20.8,205.14,205.1,0.69]
["bitfinex","SOLUSD",1759251026528,21.47,205.14,205.09,39.89581909]
["bitfinex","SOLUSD",1759251026697,21.47,205.14,205.09,40.58581909]
["bitfinex","SOLUSD",1759251027899,20.8,205.14,205.09,39.89581909]
["bitfinex","SOLUSD",1759251028103,20.8,205.14,205.1,0.69]
["bitfinex","SOLUSD",1759251028301,20.8,205.14,205.11,0.69]
["bitfinex","SOLUSD",1759251028506,21.47,205.14,205.09,39.89581909]
["bitfinex","SOLUSD",1759251028822,20.8,205.14,205.1,0.69]
["bitfinex","SOLUSD",1759251029896,20.8,205.14,205.1,5.5654962]
["bitfinex","SOLUSD",1759251030216,1.15861526,205.17,205.1,4.8754962]
["bitfinex","SOLUSD",1759251030525,4.87397595,205.18,205.1,4.8754962]
["bitfinex","SOLUSD",1759251030526,0.48861526,205.21,205.11,0.69]
["bitfinex","SOLUSD",1759251030695,8.12021905,205.22,205.11,0.69]
["bitfinex","SOLUSD",1759251030696,0.48861526,205.22,205.12,13.59559401]
["bitfinex","SOLUSD",1759251030896,5.6771338,205.22,205.13,35.67]
["bitfinex","SOLUSD",1759251031604,5.6771338,205.22,205.13,34.98]
["bitfinex","SOLUSD",1759251031806,5.6771338,205.22,205.14,0.69]
["bitfinex","SOLUSD",1759251032112,10.5499653,205.22,205.15,4.87448208]
["bitfinex","SOLUSD",1759251033010,0.48861526,205.22,205.15,17.06068729]
["bitfinex","SOLUSD",1759251033216,18.51013452,205.28,205.16,0.69]
["bitfinex","SOLUSD",1759251033217,0.67,205.24,205.16,0.69]
["bitfinex","SOLUSD",1759251033521,1.15861526,205.24,205.16,0.69]
["bitfinex","SOLUSD",1759251033717,5.6771338,205.24,205.16,0.69]
["bitfinex","SOLUSD",1759251034429,31.34962687,205.24,205.17,4.87400692]
["bitfinex","SOLUSD",1759251034723,26.83110833,205.24,205.18,34.96]
["bitfinex","SOLUSD",1759251034919,5.18851854,205.27,205.19,0.69]
["bitfinex","SOLUSD",1759251035124,1.15861526,205.27,205.19,0.69]
["bitfinex","SOLUSD",1759251035307,20.8,205.25,205.19,0.69]
["bitfinex","SOLUSD",1759251035506,3.25802506,205.29,205.2,13.59559401]
["bitfinex","SOLUSD",1759251035708,10.05971683,205.29,205.21,0.69]
["bitfinex","SOLUSD",1759251035913,30.85971683,205.29,205.21,0.69]
["bitfinex","SOLUSD",1759251036114,0.48861526,205.28,205.21,0.69]
["bitfinex","SOLUSD",1759251036418,4.51851854,205.27,205.22,34.98]
["bitfinex","SOLUSD",1759251036605,5.18851854,205.27,205.22,34.98]
["bitfinex","SOLUSD",1759251037217,10.06028148,205.27,205.22,34.98]
["bitfinex","SOLUSD",1759251037421,21.47,205.27,205.22,39.85273663]
["bitfinex","SOLUSD",1759251037621,20.8,205.27,205.22,40.54273663]
["bitfinex","SOLUSD",1759251038120,20.8,205.27,205.22,54.87876186]
["bitfinex","SOLUSD",1759251038908,21.47,205.27,205.22,54.87876186]
["bitfinex","SOLUSD",1759251039109,26.34172961,205.27,205.22,35.67]
["bitfinex","SOLUSD",1759251039319,26.34172961,205.27,205.22,40.54275377]
["bitfinex","SOLUSD",1759251039820,26.34172961,205.27,205.22,35.67]
["bitfinex","SOLUSD",1759251040001,5.6771338,205.26,205.17,0.69]
["bitfinex","SOLUSD",1759251040198,4.51851854,205.24,205.18,34.94]
["bitfinex","SOLUSD",1759251040410,0.67,205.24,205.18,14.99597328]
["bitfinex","SOLUSD",1759251040610,0.67,205.24,205.19,34.96]
["bitfinex","SOLUSD",1759251041034,0.67,205.24,205.19,39.83351743]
["bitfinex","SOLUSD",1759251041327,4.87231508,205.25,205.2,34.94]
["bitfinex","SOLUSD",1759251041529,0.48861526,205.26,205.2,34.94]
["bitfinex","SOLUSD",1759251041530,9.39040571,205.26,205.2,35.63]
["bitfinex","SOLUSD",1759251041712,0.67,205.25,205.2,34.94]
["bitfinex","SOLUSD",1759251042214,11.54876151,205.26,205.2,34.94]
["bitfinex","SOLUSD",1759251042413,7.34684305,205.24,205.21,34.96]
["bitfinex","SOLUSD",1759251042635,0.67,205.23,205.21,34.96]
["bitfinex","SOLUSD",1759251043226,6.67684305,205.24,205.21,34.96]
["bitfinex","SOLUSD",1759251043427,7.34684305,205.24,205.21,34.96]
["bitfinex","SOLUSD",1759251044113,0.67,205.23,205.22,34.94]
["bitfinex","SOLUSD",1759251044934,25.67186494,205.27,205.22,34.94]
["bitfinex","SOLUSD",1759251045114,0.67,205.26,205.22,34.94]
["bitfinex","SOLUSD",1759251045314,5.54197809,205.26,205.22,34.94]
["bitfinex","SOLUSD",1759251046828,12.21882114,205.26,205.22,34.94]
["bitfinex","SOLUSD",1759251048938,4.87197809,205.26,205.22,34.94]
["bitfinex","SOLUSD",1759251049651,5.54197809,205.26,205.22,34.94]
["bitfinex","SOLUSD",1759251049950,12.21882114,205.26,205.22,34.94]
["bitfinex","SOLUSD",1759251050132,5.54197809,205.26,205.22,34.94]
["bitfinex","SOLUSD",1759251050329,12.21882114,205.26,205.22,34.94]
["bitfinex","SOLUSD",1759251050555,25.67166923,205.27,205.22,34.94]
["bitfinex","SOLUSD",1759251050853,32.34851228,205.27,205.23,0.69]
["bitfinex","SOLUSD",1759251051052,32.34851228,205.27,205.22,34.94]
["bitfinex","SOLUSD",1759251051347,33.01851228,205.27,205.22,35.63]
["bitfinex","SOLUSD",1759251051733,7.34684305,205.26,205.22,34.94]
["bitfinex","SOLUSD",1759251051920,7.34684305,205.25,205.18,20.40602705]
["bitfinex","SOLUSD",1759251052318,7.34684305,205.25,205.19,0.69]
["bitfinex","SOLUSD",1759251052539,7.34684305,205.25,205.2,34.88]
["bitfinex","SOLUSD",1759251052719,6.67684305,205.25,205.19,0.69]
["bitfinex","SOLUSD",1759251052940,6.67684305,205.25,205.18,14.84229602]
["bitfinex","SOLUSD",1759251052941,6.67684305,205.2,205.13,4.87474901]
["bitfinex","SOLUSD",1759251053142,0.71,205.2,205.14,34.88]
["bitfinex","SOLUSD",1759251053452,7.38684305,205.2,205.14,34.88]
["bitfinex","SOLUSD",1759251053648,38.24,205.48,205.11,38.04]
["bitfinex","SOLUSD",1759251053649,6.67684305,205.17,205.11,38.04]
["bitfinex","SOLUSD",1759251053840,6.67684305,205.18,205.12,35.59]
["bitfinex","SOLUSD",1759251054151,7.38684305,205.18,205.12,35.59]
["bitfinex","SOLUSD",1759251054542,6.67684305,205.17,205.12,34.88]
["bitfinex","SOLUSD",1759251054846,5.36216166,205.19,205.13,0.71]
["bitfinex","SOLUSD",1759251055032,12.03900471,205.19,205.13,0.71]
["bitfinex","SOLUSD",1759251055231,11.55038945,205.19,205.13,0.71]
["bitfinex","SOLUSD",1759251055434,4.87332456,205.2,205.13,15.47393262]
["bitfinex","SOLUSD",1759251055637,20.8,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1759251055833,20.8,205.19,205.16,35.61]
["bitfinex","SOLUSD",1759251056035,0.71,205.22,205.16,35.61]
["bitfinex","SOLUSD",1759251056249,5.58214155,205.25,205.17,0.71]
["bitfinex","SOLUSD",1759251056445,4.87214155,205.25,205.17,0.71]
["bitfinex","SOLUSD",1759251056655,20.8,205.23,205.17,0.71]
["bitfinex","SOLUSD",1759251056835,4.87214155,205.25,205.17,0.71]
["bitfinex","SOLUSD",1759251057423,20.8,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1759251057947,4.87214155,205.25,205.19,0.71]
["bitfinex","SOLUSD",1759251058131,20.8,205.23,205.2,34.88]
["bitfinex","SOLUSD",1759251060658,7.38684305,205.22,205.2,34.88]
["bitfinex","SOLUSD",1759251060950,0.71,205.24,205.2,34.88]
["bitfinex","SOLUSD",1759251061263,21.51,205.27,205.21,0.71]
["bitfinex","SOLUSD",1759251061427,4.87191366,205.26,205.2,34.88]
["bitfinex","SOLUSD",1759251061625,5.58191366,205.26,205.2,34.88]
["bitfinex","SOLUSD",1759251062040,7.38684305,205.25,205.21,34.88]
["bitfinex","SOLUSD",1759251062253,20.8,205.23,205.22,34.88]
["bitfinex","SOLUSD",1759251062944,28.18684305,205.23,205.15,0.71]
["bitfinex","SOLUSD",1759251063153,0.71,205.23,205.16,39.75424449]
["bitfinex","SOLUSD",1759251063545,0.71,205.23,205.16,40.46424449]
["bitfinex","SOLUSD",1759251063742,0.71,205.23,205.16,52.64985572]
["bitfinex","SOLUSD",1759251063947,4.87255117,205.24,205.17,0.71]
["bitfinex","SOLUSD",1759251064135,0.71,205.25,205.17,0.71]
["bitfinex","SOLUSD",1759251065047,12.74761525,205.25,205.18,4.87376937]
["bitfinex","SOLUSD",1759251065841,7.38684305,205.24,205.17,5.58398086]
["bitfinex","SOLUSD",1759251066039,17.54104016,205.25,205.18,34.86]
["bitfinex","SOLUSD",1759251066040,7.38684305,205.23,205.18,34.86]
["bitfinex","SOLUSD",1759251066256,0.71,205.22,205.18,34.86]
["bitfinex","SOLUSD",1759251066582,17.54104016,205.25,205.18,34.86]
["bitfinex","SOLUSD",1759251066762,17.54104016,205.25,205.19,0.71]
["bitfinex","SOLUSD",1759251066763,7.53495952,205.25,205.19,0.71]
["bitfinex","SOLUSD",1759251067074,4.87215694,205.25,205.19,0.71]
["bitfinex","SOLUSD",1759251068140,4.87215694,205.25,205.19,5.58344072]
["bitfinex","SOLUSD",1759251068536,1.19861526,205.24,205.18,34.86]
["bitfinex","SOLUSD",1759251068856,2.66280258,205.22,205.19,34.86]
["bitfinex","SOLUSD",1759251069058,0.71,205.21,205.19,34.86]
["bitfinex","SOLUSD",1759251069363,4.87249712,205.24,205.19,34.86]
["bitfinex","SOLUSD",1759251069662,5.58249712,205.24,205.19,34.86]
["bitfinex","SOLUSD",1759251070261,5.58249712,205.24,205.19,39.73351879]
["bitfinex","SOLUSD",1759251070457,5.58249712,205.24,205.19,39.73345948]
["bitfinex","SOLUSD",1759251071573,5.58249712,205.24,205.19,34.86]
["bitfinex","SOLUSD",1759251071738,0.71,205.23,205.19,34.86]
["bitfinex","SOLUSD",1759251072132,7.5352997,205.24,205.19,39.7334905]
["bitfinex","SOLUSD",1759251072337,4.87249712,205.24,205.19,40.4434905]
["bitfinex","SOLUSD",1759251072551,29.04488374,205.26,205.2,0.71]
["bitfinex","SOLUSD",1759251072750,26.38208116,205.26,205.2,0.71]
["bitfinex","SOLUSD",1759251073262,20.8,205.24,205.2,0.71]
["bitfinex","SOLUSD",1759251073639,20.8,205.24,205.21,5.58285331]
["bitfinex","SOLUSD",1759251074538,20.8,205.24,205.21,4.87285331]
["bitfinex","SOLUSD",1759251074753,20.8,205.24,205.21,5.58285331]
["bitfinex","SOLUSD",1759251075054,20.8,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1759251075241,20.8,205.24,205.22,0.71]
["bitfinex","SOLUSD",1759251075436,20.8,205.24,205.23,34.86]
["bitfinex","SOLUSD",1759251075846,20.8,205.23,205.17,13.59559401]
["bitfinex","SOLUSD",1759251076165,32.30570989,205.24,205.18,34.86]
["bitfinex","SOLUSD",1759251076343,29.04514715,205.24,205.18,34.86]
["bitfinex","SOLUSD",1759251077258,29.04514715,205.24,205.18,39.73375933]
["bitfinex","SOLUSD",1759251077648,26.38234457,205.24,205.18,39.73375933]
["bitfinex","SOLUSD",1759251077853,29.04514715,205.24,205.18,39.73375933]
["bitfinex","SOLUSD",1759251078462,3.81141784,205.23,205.18,34.86]
["bitfinex","SOLUSD",1759251078665,2.66280258,205.22,205.15,4.87448208]
["bitfinex","SOLUSD",1759251078972,3.32280258,205.22,205.16,34.86]
["bitfinex","SOLUSD",1759251079159,0.66,205.21,205.16,34.86]
["bitfinex","SOLUSD",1759251079669,24.06056274,205.24,205.17,0.72]
["bitfinex","SOLUSD",1759251079852,20.8,205.24,205.17,14.31559401]
["bitfinex","SOLUSD",1759251080058,20.8,205.24,205.18,0.72]
["bitfinex","SOLUSD",1759251080369,20.8,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1759251080565,20.8,205.24,205.2,35.58]
["bitfinex","SOLUSD",1759251081367,20.8,205.24,205.2,34.86]
["bitfinex","SOLUSD",1759251081551,21.46,205.24,205.2,34.86]
["bitfinex","SOLUSD",1759251081861,0.66,205.23,205.18,4.87371725]
["bitfinex","SOLUSD",1759251082050,0.66,205.23,205.19,34.86]
["bitfinex","SOLUSD",1759251082051,0.66,205.22,205.19,34.86]
["bitfinex","SOLUSD",1759251082250,0.66,205.21,205.2,34.86]
["bitfinex","SOLUSD",1759251082846,27.87198058,205.24,205.2,34.86]
["bitfinex","SOLUSD",1759251083053,20.8,205.24,205.2,39.73320078]
["bitfinex","SOLUSD",1759251083355,20.8,205.24,205.21,0.72]
["bitfinex","SOLUSD",1759251083549,20.8,205.24,205.2,39.73320078]
["bitfinex","SOLUSD",1759251083749,20.8,205.24,205.2,40.45320078]
["bitfinex","SOLUSD",1759251084162,20.8,205.24,205.2,39.73320078]
["bitfinex","SOLUSD",1759251084563,5.92336532,205.26,205.2,39.73320078]
["bitfinex","SOLUSD",1759251084564,3.26056274,205.26,205.21,0.72]
["bitfinex","SOLUSD",1759251084873,3.749178,205.29,205.21,0.72]
["bitfinex","SOLUSD",1759251085068,3.26056274,205.29,205.21,0.72]
["bitfinex","SOLUSD",1759251085955,8.13175328,205.29,205.21,0.72]
["bitfinex","SOLUSD",1759251086478,2.66280258,205.28,205.22,4.87281941]
["bitfinex","SOLUSD",1759251086684,2.66280258,205.26,205.23,34.86]
["bitfinex","SOLUSD",1759251086979,0.7,205.25,205.23,34.86]
["bitfinex","SOLUSD",1759251088062,2.66280258,205.27,205.23,34.86]
["bitfinex","SOLUSD",1759251088251,0.7,205.26,205.23,34.86]
["bitfinex","SOLUSD",1759251089269,3.749178,205.28,205.23,39.73249125]
["bitfinex","SOLUSD",1759251089270,3.96056274,205.28,205.23,39.73249125]
["bitfinex","SOLUSD",1759251089580,0.7,205.28,205.23,40.45249125]
["bitfinex","SOLUSD",1759251090546,28.33400872,205.29,205.23,40.45249125]
["bitfinex","SOLUSD",1759251091087,12.17671914,205.31,205.23,40.45249125]
["bitfinex","SOLUSD",1759251091088,3.26056274,205.31,205.24,0.72]
["bitfinex","SOLUSD",1759251091258,1.38861526,205.32,205.24,0.72]
["bitfinex","SOLUSD",1759251091651,0.2,205.32,205.25,13.59559401]
["bitfinex","SOLUSD",1759251091874,0.2,205.32,205.26,0.72]
["bitfinex","SOLUSD",1759251092073,0.2,205.32,205.27,34.86]
["bitfinex","SOLUSD",1759251092274,0.2,205.32,205.28,0.72]
["bitfinex","SOLUSD",1759251093059,0.2,205.32,205.28,4.8713843]
["bitfinex","SOLUSD",1759251093482,0.7,205.31,205.27,34.86]
["bitfinex","SOLUSD",1759251093864,5.0704483,205.32,205.27,35.58]
["bitfinex","SOLUSD",1759251094075,5.7704483,205.32,205.27,0.72]
["bitfinex","SOLUSD",1759251094278,5.7704483,205.32,205.28,34.86]
["bitfinex","SOLUSD",1759251098460,0.9,205.32,205.28,39.73136562]
["bitfinex","SOLUSD",1759251098661,0.2,205.32,205.28,39.73136562]
["bitfinex","SOLUSD",1759251098968,0.2,205.32,205.28,40.45136562]
["bitfinex","SOLUSD",1759251099685,0.2,205.32,205.29,0.72]
["bitfinex","SOLUSD",1759251099866,0.2,205.32,205.3,0.72]
["bitfinex","SOLUSD",1759251100380,0.2,205.32,205.28,39.73136562]
["bitfinex","SOLUSD",1759251100590,0.2,205.32,205.31,0.72]
["bitfinex","SOLUSD",1759251100766,0.2,205.32,205.31,35.56]
["bitfinex","SOLUSD",1759251101791,0.2,205.32,205.31,40.43068335]
["bitfinex","SOLUSD",1759251104988,0.2,205.32,205.31,5.59068335]
["bitfinex","SOLUSD",1759251105191,0.2,205.32,205.31,39.71068335]
["bitfinex","SOLUSD",1759251106877,0.2,205.32,205.31,54.69752958]
["bitfinex","SOLUSD",1759251114604,0.2,205.32,205.31,49.10684623]
["bitfinex","SOLUSD",1759251115074,0.2,205.32,205.31,53.97752958]
["bitfinex","SOLUSD",1759251115277,0.2,205.32,205.31,54.66752958]
["bitfinex","SOLUSD",1759251116600,0.2,205.32,205.31,53.97752958]
["bitfinex","SOLUSD",1759251116792,0.2,205.32,205.31,54.66752958]
["bitfinex","SOLUSD",1759251117393,0.2,205.32,205.31,53.97752958]
["bitfinex","SOLUSD",1759251117902,0.2,205.32,205.31,68.54744673]
["bitfinex","SOLUSD",1759251119313,0.2,205.32,205.31,89.34744673]
["bitfinex","SOLUSD",1759251119903,0.2,205.35,205.32,13.87991715]
["bitfinex","SOLUSD",1759251120085,0.2,205.35,205.34,13.87991715]
["bitfinex","SOLUSD",1759251120485,0.2,205.35,205.34,14.56991715]
["bitfinex","SOLUSD",1759251120697,1e-08,205.35,205.34,14.56991715]
["bitfinex","SOLUSD",1759251121191,1e-08,205.35,205.34,19.4398889]
["bitfinex","SOLUSD",1759251122003,1e-08,205.35,205.34,54.2598889]
["bitfinex","SOLUSD",1759251125904,1e-08,205.35,205.34,75.9598889]
["bitfinex","SOLUSD",1759251126103,1e-08,205.35,205.34,77.90963421]
["bitfinex","SOLUSD",1759251126488,1e-08,205.35,205.34,75.2698889]
["bitfinex","SOLUSD",1759251126679,1e-08,205.35,205.34,41.1398889]
["bitfinex","SOLUSD",1759251126882,1e-08,205.35,205.34,75.9398889]
["bitfinex","SOLUSD",1759251127304,1e-08,205.35,205.34,75.2498889]
["bitfinex","SOLUSD",1759251127813,0.72000001,205.35,205.34,39.66997175]
["bitfinex","SOLUSD",1759251128113,0.72000001,205.35,205.32,38.0]
["bitfinex","SOLUSD",1759251128320,0.72,205.34,205.33,34.8]
["bitfinex","SOLUSD",1759251129298,0.72,205.34,205.32,38.0]
["bitfinex","SOLUSD",1759251129513,0.72,205.33,205.32,38.0]
["bitfinex","SOLUSD",1759251129815,0.72,205.33,205.32,72.8]
["bitfinex","SOLUSD",1759251130316,1e-08,205.35,205.32,39.67044613]
["bitfinex","SOLUSD",1759251130317,0.72000001,205.35,205.32,39.67044613]
["bitfinex","SOLUSD",1759251130516,0.72000001,205.35,205.33,13.59559401]
["bitfinex","SOLUSD",1759251130517,1e-08,205.35,205.33,13.59559401]
["bitfinex","SOLUSD",1759251130817,1e-08,205.35,205.34,48.67991715]
["bitfinex","SOLUSD",1759251131010,1e-08,205.35,205.34,49.36991715]
["bitfinex","SOLUSD",1759251132195,1e-08,205.35,205.34,54.2398889]
["bitfinex","SOLUSD",1759251133498,0.2,205.41,205.34,54.2398889]
["bitfinex","SOLUSD",1759251133499,0.2,205.41,205.35,13.87991715]
["bitfinex","SOLUSD",1759251133700,0.2,205.41,205.36,35.08432314]
["bitfinex","SOLUSD",1759251134308,0.72,205.39,205.33,1.94984035]
["bitfinex","SOLUSD",1759251134485,0.72,205.38,205.34,46.97453025]
["bitfinex","SOLUSD",1759251135815,0.72,205.39,205.34,46.97453025]
["bitfinex","SOLUSD",1759251136015,0.72,205.38,205.34,46.97453025]
["bitfinex","SOLUSD",1759251136610,0.72,205.38,205.34,51.844502]
["bitfinex","SOLUSD",1759251136807,0.92,205.4,205.34,52.534502]
["bitfinex","SOLUSD",1759251137205,0.92,205.4,205.34,51.844502]
["bitfinex","SOLUSD",1759251138838,0.92,205.4,205.35,13.87991715]
["bitfinex","SOLUSD",1759251139003,0.92,205.4,205.36,34.8]
["bitfinex","SOLUSD",1759251139633,0.2,205.4,205.36,34.8]
["bitfinex","SOLUSD",1759251139833,0.2,205.4,205.36,35.5]
["bitfinex","SOLUSD",1759251140208,0.92,205.4,205.36,34.8]
["bitfinex","SOLUSD",1759251140815,0.92,205.4,205.37,17.04241124]
["bitfinex","SOLUSD",1759251141022,0.92,205.4,205.38,34.8]
["bitfinex","SOLUSD",1759251141418,0.2,205.4,205.38,34.8]
["bitfinex","SOLUSD",1759251141833,0.92,205.4,205.38,34.8]
["bitfinex","SOLUSD",1759251142334,0.2,205.4,205.38,34.8]
["bitfinex","SOLUSD",1759251142957,0.2,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1759251145816,0.87,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1759251146220,0.2,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1759251146616,0.2,205.4,205.39,19.46870336]
["bitfinex","SOLUSD",1759251148723,1e-08,205.41,205.39,19.46870336]
["bitfinex","SOLUSD",1759251148949,1e-08,205.41,205.4,36.00685491]
["bitfinex","SOLUSD",1759251149442,0.87,205.46,205.41,13.87991715]
["bitfinex","SOLUSD",1759251149638,0.87,205.46,205.42,34.78]
["bitfinex","SOLUSD",1759251149935,0.2,205.46,205.42,34.78]
["bitfinex","SOLUSD",1759251150138,0.87,205.46,205.42,34.78]
["bitfinex","SOLUSD",1759251150644,0.87,205.46,205.43,17.03743367]
["bitfinex","SOLUSD",1759251150942,0.87,205.46,205.44,34.78]
["bitfinex","SOLUSD",1759251151238,0.2,205.46,205.44,34.78]
["bitfinex","SOLUSD",1759251151831,0.87,205.46,205.44,34.78]
["bitfinex","SOLUSD",1759251152721,0.87,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1759251152931,0.2,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1759251153548,0.87,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1759251153749,0.2,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1759251153944,0.1,205.47,205.45,5.58736432]
["bitfinex","SOLUSD",1759251154141,0.1,205.47,205.46,35.5]
["bitfinex","SOLUSD",1759251154738,0.1,205.47,205.46,54.24704457]
["bitfinex","SOLUSD",1759251156866,0.1,205.47,205.46,40.65145056]
["bitfinex","SOLUSD",1759251157851,0.1,205.47,205.46,53.52704457]
["bitfinex","SOLUSD",1759251158752,0.1,205.47,205.46,54.24704457]
["bitfinex","SOLUSD",1759251159759,0.2,205.48,205.47,13.87991715]
["bitfinex","SOLUSD",1759251159963,0.2,205.48,205.47,19.46680769]
["bitfinex","SOLUSD",1759251159964,1e-08,205.48,205.47,19.46680769]
["bitfinex","SOLUSD",1759251160856,0.1,205.5,205.47,31.63403404]
["bitfinex","SOLUSD",1759251161054,0.1,205.5,205.49,13.87991715]
["bitfinex","SOLUSD",1759251161462,0.1,205.5,205.49,14.59991715]
["bitfinex","SOLUSD",1759251161847,0.2,205.52,205.51,13.87991715]
["bitfinex","SOLUSD",1759251162061,0.2,205.52,205.51,48.63991715]
["bitfinex","SOLUSD",1759251164201,0.2,205.52,205.51,53.50586041]
["bitfinex","SOLUSD",1759251171485,0.87,205.52,205.51,34.76]
["bitfinex","SOLUSD",1759251171785,3.52350339,205.52,205.51,34.76]
["bitfinex","SOLUSD",1759251172570,0.87,205.52,205.51,34.76]
["bitfinex","SOLUSD",1759251175277,3.52350339,205.52,205.51,34.76]
["bitfinex","SOLUSD",1759251175875,0.87,205.52,205.51,34.76]
["bitfinex","SOLUSD",1759251176684,0.87,205.52,205.51,39.62594326]
["bitfinex","SOLUSD",1759251177385,0.87,205.52,205.51,34.76]
["bitfinex","SOLUSD",1759251177573,0.87,205.52,205.51,39.62594326]
["bitfinex","SOLUSD",1759251180182,0.2,205.52,205.51,39.62594326]
["bitfinex","SOLUSD",1759251180487,0.2,205.52,205.51,54.18586041]
["bitfinex","SOLUSD",1759251180682,0.2,205.52,205.51,34.74]
["bitfinex","SOLUSD",1759251180683,0.89,205.52,205.51,34.74]
["bitfinex","SOLUSD",1759251180983,0.2,205.52,205.51,39.60594326]
["bitfinex","SOLUSD",1759251181289,0.89,205.52,205.51,39.60594326]
["bitfinex","SOLUSD",1759251181871,0.2,205.52,205.51,39.60594326]
["bitfinex","SOLUSD",1759251182190,0.2,205.52,205.51,40.28594326]
["bitfinex","SOLUSD",1759251182390,0.2,205.52,205.51,39.60594326]
["bitfinex","SOLUSD",1759251183288,0.2,205.52,205.51,40.28594326]
["bitfinex","SOLUSD",1759251183474,0.2,205.52,205.51,54.16586041]
["bitfinex","SOLUSD",1759251183870,0.1,205.53,205.52,13.87991715]
["bitfinex","SOLUSD",1759251184087,0.1,205.53,205.52,14.55991715]
["bitfinex","SOLUSD",1759251186293,0.1,205.53,205.52,19.42562365]
["bitfinex","SOLUSD",1759251186586,1e-08,205.53,205.52,19.42562365]
["bitfinex","SOLUSD",1759251186787,0.1,205.61,205.52,19.42562365]
["bitfinex","SOLUSD",1759251186788,0.1,205.61,205.56,13.87991715]
["bitfinex","SOLUSD",1759251187093,0.1,205.61,205.58,13.87991715]
["bitfinex","SOLUSD",1759251187297,0.1,205.61,205.59,34.74]
["bitfinex","SOLUSD",1759251187593,0.1,205.61,205.59,35.42]
["bitfinex","SOLUSD",1759251188367,0.1,205.61,205.6,4.86381322]
["bitfinex","SOLUSD",1759251189094,0.1,205.61,205.6,19.19671155]
["bitfinex","SOLUSD",1759251190681,0.1,205.61,205.6,33.0766287]
["bitfinex","SOLUSD",1759251191289,0.79,205.61,205.6,19.19671155]
["bitfinex","SOLUSD",1759251191489,0.79,205.61,205.6,34.72]
["bitfinex","SOLUSD",1759251192894,3.44350339,205.61,205.6,34.72]
["bitfinex","SOLUSD",1759251193094,8.30708006,205.61,205.6,34.72]
["bitfinex","SOLUSD",1759251193796,29.10708006,205.61,205.6,34.72]
["bitfinex","SOLUSD",1759251194913,41.26602174,205.61,205.49,4.86641685]
["bitfinex","SOLUSD",1759251195113,2.65350339,205.55,205.49,4.86641685]
["bitfinex","SOLUSD",1759251195317,0.69,205.54,205.5,34.72]
["bitfinex","SOLUSD",1759251195478,0.69,205.53,205.5,34.72]
["bitfinex","SOLUSD",1759251195679,0.69,205.52,205.5,34.72]
["bitfinex","SOLUSD",1759251196412,2.65350339,205.54,205.5,34.72]
["bitfinex","SOLUSD",1759251196583,0.69,205.53,205.5,54.39803726]
["bitfinex","SOLUSD",1759251197000,23.45350339,205.56,205.5,54.39803726]
["bitfinex","SOLUSD",1759251197285,3.34350339,205.55,205.5,54.39803726]
["bitfinex","SOLUSD",1759251197597,0.66,205.54,205.5,54.39803726]
["bitfinex","SOLUSD",1759251197806,0.66,205.53,205.5,54.39803726]
["bitfinex","SOLUSD",1759251198009,0.66,205.53,205.51,34.72]
["bitfinex","SOLUSD",1759251198412,0.66,205.53,205.51,39.58582652]
["bitfinex","SOLUSD",1759251198611,0.66,205.56,205.51,40.27582652]
["bitfinex","SOLUSD",1759251199207,0.66,205.56,205.51,51.75068467]
["bitfinex","SOLUSD",1759251199395,0.66,205.58,205.52,0.69]
["bitfinex","SOLUSD",1759251200322,0.66,205.58,205.53,4.86546976]
["bitfinex","SOLUSD",1759251200622,0.66,205.57,205.54,34.72]
["bitfinex","SOLUSD",1759251201393,0.66,205.59,205.54,35.41]
["bitfinex","SOLUSD",1759251201619,3.31350339,205.59,205.54,35.41]
["bitfinex","SOLUSD",1759251201791,0.66,205.58,205.54,34.72]
["bitfinex","SOLUSD",1759251201995,3.31350339,205.57,205.54,34.72]
["bitfinex","SOLUSD",1759251202194,2.65350339,205.55,205.54,34.72]
["bitfinex","SOLUSD",1759251202500,3.31350339,205.55,205.54,34.72]
["bitfinex","SOLUSD",1759251202707,2.65350339,205.55,205.54,34.72]
["bitfinex","SOLUSD",1759251202909,2.65350339,205.56,205.54,34.72]
["bitfinex","SOLUSD",1759251203107,3.37350339,205.55,205.5,14.81187736]
["bitfinex","SOLUSD",1759251203307,3.37350339,205.54,205.51,34.72]
["bitfinex","SOLUSD",1759251203609,0.72,205.53,205.52,34.72]
["bitfinex","SOLUSD",1759251203813,3.37350339,205.53,205.52,34.72]
["bitfinex","SOLUSD",1759251204196,8.23897315,205.53,205.52,34.72]
["bitfinex","SOLUSD",1759251204599,0.72,205.53,205.52,34.72]
["bitfinex","SOLUSD",1759251204833,2.65350339,205.55,205.52,34.72]
["bitfinex","SOLUSD",1759251204995,3.37350339,205.55,205.52,34.72]
["bitfinex","SOLUSD",1759251205193,0.72,205.54,205.52,34.72]
["bitfinex","SOLUSD",1759251205409,0.72,205.53,205.52,34.72]
["bitfinex","SOLUSD",1759251206123,8.23852356,205.55,205.52,34.72]
["bitfinex","SOLUSD",1759251206322,0.72,205.54,205.52,34.72]
["bitfinex","SOLUSD",1759251206617,7.51852356,205.55,205.52,34.72]
["bitfinex","SOLUSD",1759251206826,0.72,205.54,205.52,34.72]
["bitfinex","SOLUSD",1759251207913,0.72,205.54,205.5,14.77754804]
["bitfinex","SOLUSD",1759251208226,2.65350339,205.51,205.42,0.65]
["bitfinex","SOLUSD",1759251208402,2.65350339,205.45,205.39,5.5147665]
["bitfinex","SOLUSD",1759251208605,18.24024542,205.5,205.4,34.72]
["bitfinex","SOLUSD",1759251208799,18.24024542,205.5,205.41,0.65]
["bitfinex","SOLUSD",1759251208800,0.72,205.49,205.41,0.65]
["bitfinex","SOLUSD",1759251209008,2.65620991,205.48,205.41,3.30620991]
["bitfinex","SOLUSD",1759251209251,2.65620991,205.48,205.42,2.65620991]
["bitfinex","SOLUSD",1759251209421,0.72,205.47,205.39,14.77815189]
["bitfinex","SOLUSD",1759251209600,0.72,205.47,205.36,14.62237711]
["bitfinex","SOLUSD",1759251209601,2.65620991,205.4,205.36,14.62237711]
["bitfinex","SOLUSD",1759251209802,2.65620991,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251210613,5.58891117,205.39,205.37,34.72]
["bitfinex","SOLUSD",1759251210614,0.72,205.39,205.37,34.72]
["bitfinex","SOLUSD",1759251210809,2.65620991,205.4,205.37,35.37]
["bitfinex","SOLUSD",1759251211138,0.72,205.42,205.37,40.23920283]
["bitfinex","SOLUSD",1759251211139,3.37620991,205.42,205.37,40.23920283]
["bitfinex","SOLUSD",1759251211436,0.48861526,205.45,205.37,40.23920283]
["bitfinex","SOLUSD",1759251211437,3.37620991,205.41,205.37,34.72]
["bitfinex","SOLUSD",1759251211633,3.37620991,205.41,205.37,39.58925915]
["bitfinex","SOLUSD",1759251212004,20.8,205.4,205.37,34.72]
["bitfinex","SOLUSD",1759251212322,2.65620991,205.39,205.37,34.72]
["bitfinex","SOLUSD",1759251212532,2.65620991,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251212714,3.37620991,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251214428,8.24523318,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251214939,5.58902327,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251215124,8.24523318,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251216033,0.72,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251216234,8.24523318,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251216619,2.65620991,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251217508,3.37620991,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251218110,2.65620991,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251219928,20.8,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251220129,23.45620991,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251220821,2.65620991,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251221407,0.72,205.4,205.37,34.72]
["bitfinex","SOLUSD",1759251221737,20.8,205.39,205.37,34.72]
["bitfinex","SOLUSD",1759251222115,2.65620991,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251223022,20.8,205.39,205.37,34.72]
["bitfinex","SOLUSD",1759251223233,0.72,205.4,205.37,34.72]
["bitfinex","SOLUSD",1759251223234,2.65620991,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251223726,2.65620991,205.39,205.37,34.72]
["bitfinex","SOLUSD",1759251225815,4.86832396,205.41,205.37,34.72]
["bitfinex","SOLUSD",1759251226133,2.65620991,205.39,205.37,34.72]
["bitfinex","SOLUSD",1759251226318,1.70133861,205.39,205.37,34.72]
["bitfinex","SOLUSD",1759251226636,1.70133861,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251226832,2.42133861,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251227248,7.29036188,205.38,205.37,34.72]
["bitfinex","SOLUSD",1759251227449,26.2682745,205.38,205.29,0.2]
["bitfinex","SOLUSD",1759251227750,20.8,205.35,205.3,17.88]
["bitfinex","SOLUSD",1759251227917,20.8,205.35,205.31,0.65]
["bitfinex","SOLUSD",1759251227918,22.50133861,205.35,205.31,0.65]
["bitfinex","SOLUSD",1759251228739,22.50133861,205.35,205.3,17.88]
["bitfinex","SOLUSD",1759251228939,22.50133861,205.35,205.31,0.65]
["bitfinex","SOLUSD",1759251229147,1.70133861,205.35,205.31,0.65]
["bitfinex","SOLUSD",1759251229317,2.42133861,205.35,205.31,0.65]
["bitfinex","SOLUSD",1759251229632,1.70133861,205.35,205.31,0.65]
["bitfinex","SOLUSD",1759251230128,1.70133861,205.35,205.31,5.52066839]
["bitfinex","SOLUSD",1759251230330,1.70133861,205.34,205.3,17.88]
["bitfinex","SOLUSD",1759251230540,1.70133861,205.34,205.31,0.65]
["bitfinex","SOLUSD",1759251230738,1.70133861,205.35,205.31,0.65]
["bitfinex","SOLUSD",1759251231124,2.42133861,205.35,205.3,22.75089875]
["bitfinex","SOLUSD",1759251231325,2.42133861,205.35,205.3,23.40089875]
["bitfinex","SOLUSD",1759251231633,2.42133861,205.35,205.3,22.75089875]
["bitfinex","SOLUSD",1759251231831,2.42133861,205.35,205.3,23.40089875]
["bitfinex","SOLUSD",1759251232034,20.8,205.36,205.31,2.35133861]
["bitfinex","SOLUSD",1759251232249,20.8,205.36,205.32,0.65]
["bitfinex","SOLUSD",1759251232423,20.8,205.36,205.33,0.65]
["bitfinex","SOLUSD",1759251232623,20.8,205.36,205.34,34.72]
["bitfinex","SOLUSD",1759251233551,23.22133861,205.36,205.34,34.72]
["bitfinex","SOLUSD",1759251233735,2.42133861,205.35,205.34,34.72]
["bitfinex","SOLUSD",1759251233942,22.50133861,205.36,205.34,34.72]
["bitfinex","SOLUSD",1759251234655,23.22133861,205.36,205.34,34.72]
["bitfinex","SOLUSD",1759251235152,20.8,205.36,205.34,40.24994575]
["bitfinex","SOLUSD",1759251235355,20.8,205.36,205.34,34.72]
["bitfinex","SOLUSD",1759251235555,23.22133861,205.36,205.34,34.72]
["bitfinex","SOLUSD",1759251235861,1.70133861,205.35,205.34,34.72]
["bitfinex","SOLUSD",1759251238067,1.70206096,205.35,205.34,34.72]
["bitfinex","SOLUSD",1759251238764,22.50206096,205.36,205.34,39.58997175]
["bitfinex","SOLUSD",1759251238947,1.70206096,205.36,205.34,39.58997175]
["bitfinex","SOLUSD",1759251239343,1.70206096,205.35,205.34,34.72]
["bitfinex","SOLUSD",1759251239960,2.42206096,205.35,205.25,0.86]
["bitfinex","SOLUSD",1759251240142,4.87020893,205.33,205.3,34.72]
["bitfinex","SOLUSD",1759251240343,1.70206096,205.31,205.3,34.72]
["bitfinex","SOLUSD",1759251240533,2.42206096,205.31,205.3,34.72]
["bitfinex","SOLUSD",1759251240725,4.87020893,205.33,205.3,34.72]
["bitfinex","SOLUSD",1759251240930,1.70206096,205.31,205.3,34.72]
["bitfinex","SOLUSD",1759251241566,2.42206096,205.31,205.3,34.72]
["bitfinex","SOLUSD",1759251242269,23.22206096,205.31,205.3,34.72]
["bitfinex","SOLUSD",1759251242549,22.50206096,205.31,205.3,34.72]
["bitfinex","SOLUSD",1759251246859,6.57274431,205.31,205.3,34.72]
["bitfinex","SOLUSD",1759251247359,6.57274431,205.31,205.25,15.04308647]
["bitfinex","SOLUSD",1759251247360,7.29274431,205.31,205.25,0.2]
["bitfinex","SOLUSD",1759251247662,8.5103048,205.26,205.25,0.2]
["bitfinex","SOLUSD",1759251247841,1.70206096,205.26,205.25,0.2]
["bitfinex","SOLUSD",1759251248047,2.42206096,205.26,205.25,0.2]
["bitfinex","SOLUSD",1759251248454,7.29393078,205.26,205.25,0.2]
["bitfinex","SOLUSD",1759251249540,7.29393078,205.26,205.17,38.0]
["bitfinex","SOLUSD",1759251249541,26.56617231,205.26,205.17,38.0]
["bitfinex","SOLUSD",1759251249847,26.56617231,205.26,205.13,0.86]
["bitfinex","SOLUSD",1759251249848,1.20861526,205.25,205.13,5.0749331]
["bitfinex","SOLUSD",1759251250049,1.70206096,205.21,205.16,0.66]
["bitfinex","SOLUSD",1759251250347,1.70206096,205.19,205.14,39.59462571]
["bitfinex","SOLUSD",1759251250549,1.70206096,205.18,205.14,34.72]
["bitfinex","SOLUSD",1759251250862,1.70206096,205.19,205.15,0.66]
["bitfinex","SOLUSD",1759251251252,1.70206096,205.21,205.16,0.66]
["bitfinex","SOLUSD",1759251251452,1.70206096,205.21,205.17,0.66]
["bitfinex","SOLUSD",1759251251654,22.50206096,205.21,205.18,34.72]
["bitfinex","SOLUSD",1759251251951,23.22206096,205.21,205.18,34.72]
["bitfinex","SOLUSD",1759251252151,22.50206096,205.21,205.18,34.72]
["bitfinex","SOLUSD",1759251252665,1.20861526,205.27,205.19,0.66]
["bitfinex","SOLUSD",1759251252972,1.70206096,205.25,205.19,0.66]
["bitfinex","SOLUSD",1759251253176,1.70206096,205.22,205.18,34.72]
["bitfinex","SOLUSD",1759251253463,1.70206096,205.23,205.18,35.38]
["bitfinex","SOLUSD",1759251253649,1.70206096,205.23,205.18,34.72]
["bitfinex","SOLUSD",1759251253855,1.70206096,205.23,205.19,0.66]
["bitfinex","SOLUSD",1759251254164,22.50206096,205.24,205.2,0.66]
["bitfinex","SOLUSD",1759251254357,22.50206096,205.24,205.19,4.87344643]
["bitfinex","SOLUSD",1759251254666,28.09441659,205.24,205.19,5.53344643]
["bitfinex","SOLUSD",1759251255071,28.09441659,205.24,205.19,0.66]
["bitfinex","SOLUSD",1759251255273,26.39235563,205.24,205.19,0.66]
["bitfinex","SOLUSD",1759251255450,1.70206096,205.23,205.18,39.59367521]
["bitfinex","SOLUSD",1759251255652,2.42206096,205.23,205.18,40.25367521]
["bitfinex","SOLUSD",1759251255841,6.57467815,205.23,205.18,39.59367521]
["bitfinex","SOLUSD",1759251256043,6.57467815,205.23,205.19,0.66]
["bitfinex","SOLUSD",1759251257066,4.87261719,205.23,205.19,0.66]
["bitfinex","SOLUSD",1759251257247,6.57467815,205.23,205.19,0.66]
["bitfinex","SOLUSD",1759251258554,6.57467815,205.23,205.18,34.72]
["bitfinex","SOLUSD",1759251258874,0.7,205.22,205.19,34.74]
["bitfinex","SOLUSD",1759251259062,1.70206096,205.2,205.19,34.74]
["bitfinex","SOLUSD",1759251259277,2.40206096,205.2,205.19,34.74]
["bitfinex","SOLUSD",1759251260248,1.70206096,205.2,205.19,34.74]
["bitfinex","SOLUSD",1759251260467,1.70206096,205.21,205.19,34.74]
["bitfinex","SOLUSD",1759251260645,5.36149102,205.22,205.19,34.74]
["bitfinex","SOLUSD",1759251260842,1.70206096,205.2,205.19,34.74]
["bitfinex","SOLUSD",1759251261044,0.7,205.2,205.19,34.74]
["bitfinex","SOLUSD",1759251261243,2.40206096,205.2,205.19,34.74]
["bitfinex","SOLUSD",1759251262368,0.7,205.2,205.19,34.74]
["bitfinex","SOLUSD",1759251262573,1.70206096,205.2,205.19,34.74]
["bitfinex","SOLUSD",1759251262770,2.19067622,205.2,205.19,34.74]
["bitfinex","SOLUSD",1759251263066,20.8,205.2,205.19,34.74]
["bitfinex","SOLUSD",1759251263449,20.8,205.2,205.13,0.2]
["bitfinex","SOLUSD",1759251263450,23.20206096,205.2,205.13,0.2]
["bitfinex","SOLUSD",1759251263649,21.28861526,205.19,205.13,0.2]
["bitfinex","SOLUSD",1759251264050,0.7,205.18,205.13,0.2]
["bitfinex","SOLUSD",1759251264262,0.7,205.18,205.09,0.2]
["bitfinex","SOLUSD",1759251264263,20.8,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759251264555,15.29765497,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251264763,22.50206096,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251264951,20.8,205.13,205.09,0.2]
["bitfinex","SOLUSD",1759251265156,2.89067622,205.14,205.1,17.82]
["bitfinex","SOLUSD",1759251265379,20.8,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251265677,20.8,205.11,205.1,18.53]
["bitfinex","SOLUSD",1759251265847,20.8,205.13,205.1,18.53]
["bitfinex","SOLUSD",1759251266275,1.70206096,205.14,205.1,18.53]
["bitfinex","SOLUSD",1759251266585,1.70206096,205.14,205.1,17.82]
["bitfinex","SOLUSD",1759251266586,0.7,205.14,205.1,17.82]
["bitfinex","SOLUSD",1759251266749,1.70206096,205.13,205.1,17.82]
["bitfinex","SOLUSD",1759251266949,0.48861526,205.15,205.1,17.82]
["bitfinex","SOLUSD",1759251267170,1.70206096,205.13,205.1,17.82]
["bitfinex","SOLUSD",1759251268385,1.70206096,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251269568,7.27749365,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251270175,7.76610891,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251270979,7.27749365,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251271174,28.07749365,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251271379,7.27749365,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251272179,20.8,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251272588,21.5,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251272753,23.20206096,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251272953,28.07749365,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251273177,25.67543269,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251273376,27.37749365,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251273570,28.07749365,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251273765,27.37749365,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251273960,22.50206096,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251274293,27.37749365,205.11,205.1,17.82]
["bitfinex","SOLUSD",1759251274977,28.07749365,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759251275159,1.18861526,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251275357,0.48861526,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251275561,2.19067622,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251276359,1.18861526,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251276560,2.89067622,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251276987,7.76634662,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251277668,21.64626377,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251278973,19.94420281,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251279163,21.64626377,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251279365,19.94420281,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251279587,21.64626377,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251279785,5.36428566,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251280065,4.8756704,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251280278,7.06611792,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759251280572,6.57750266,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759251280770,20.8,205.1,205.09,0.91]
["bitfinex","SOLUSD",1759251280983,20.8,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251281384,1.70206096,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759251282088,23.20206096,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251282289,26.02458694,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251282693,20.8,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251283393,25.6756704,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251283595,30.20025734,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251283904,25.6756704,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251285092,4.52458694,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759251285093,9.399956,205.12,205.09,0.91]
["bitfinex","SOLUSD",1759251285499,9.39962888,205.13,205.1,35.73]
["bitfinex","SOLUSD",1759251286303,11.56047561,205.13,205.1,35.73]
["bitfinex","SOLUSD",1759251287090,4.8747197,205.14,205.1,35.73]
["bitfinex","SOLUSD",1759251287285,6.68543367,205.13,205.1,35.73]
["bitfinex","SOLUSD",1759251287697,6.68543367,205.12,205.1,35.02]
["bitfinex","SOLUSD",1759251288086,4.8747197,205.14,205.1,35.02]
["bitfinex","SOLUSD",1759251288285,6.68543367,205.13,205.1,35.02]
["bitfinex","SOLUSD",1759251288700,20.8,205.11,205.1,35.02]
["bitfinex","SOLUSD",1759251290083,28.18543367,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759251290294,21.28861526,205.11,205.1,35.0]
["bitfinex","SOLUSD",1759251290888,21.98861526,205.11,205.1,35.0]
["bitfinex","SOLUSD",1759251291111,20.8,205.11,205.1,35.0]
["bitfinex","SOLUSD",1759251291487,20.8,205.11,205.1,35.71]
["bitfinex","SOLUSD",1759251291888,26.16353608,205.14,205.1,35.71]
["bitfinex","SOLUSD",1759251292288,32.84896975,205.14,205.1,35.71]
["bitfinex","SOLUSD",1759251292503,32.84896975,205.14,205.1,35.0]
["bitfinex","SOLUSD",1759251293718,6.68543367,205.12,205.1,35.0]
["bitfinex","SOLUSD",1759251293894,7.35543367,205.12,205.1,35.0]
["bitfinex","SOLUSD",1759251294516,7.84404893,205.11,205.1,34.96]
["bitfinex","SOLUSD",1759251294893,7.17404893,205.11,205.1,34.96]
["bitfinex","SOLUSD",1759251295203,20.8,205.11,205.1,34.96]
["bitfinex","SOLUSD",1759251296199,20.8,205.12,205.1,34.96]
["bitfinex","SOLUSD",1759251297410,11.56020412,205.14,205.1,34.96]
["bitfinex","SOLUSD",1759251297610,12.23020412,205.14,205.1,34.96]
["bitfinex","SOLUSD",1759251297807,12.04833827,205.16,205.11,0.72]
["bitfinex","SOLUSD",1759251298323,0.67,205.15,205.1,34.96]
["bitfinex","SOLUSD",1759251298496,0.67,205.15,205.1,35.68]
["bitfinex","SOLUSD",1759251298891,7.35543367,205.15,205.1,35.68]
["bitfinex","SOLUSD",1759251299095,12.04833827,205.16,205.11,0.72]
["bitfinex","SOLUSD",1759251299348,12.04833827,205.16,205.12,0.72]
["bitfinex","SOLUSD",1759251300115,5.3629046,205.16,205.12,0.72]
["bitfinex","SOLUSD",1759251300317,12.04833827,205.16,205.12,0.72]
["bitfinex","SOLUSD",1759251300813,12.04833827,205.16,205.11,4.87538015]
["bitfinex","SOLUSD",1759251300814,20.8,205.13,205.11,4.87538015]
["bitfinex","SOLUSD",1759251301113,20.8,205.13,205.11,5.59538015]
["bitfinex","SOLUSD",1759251301314,0.48861526,205.17,205.12,5.595195]
["bitfinex","SOLUSD",1759251301525,0.48861526,205.2,205.13,0.72]
["bitfinex","SOLUSD",1759251301826,20.8,205.2,205.13,0.72]
["bitfinex","SOLUSD",1759251302203,20.8,205.2,205.13,1.00432314]
["bitfinex","SOLUSD",1759251302413,0.48861526,205.23,205.13,1.00432314]
["bitfinex","SOLUSD",1759251302591,0.48861526,205.23,205.13,13.87991715]
["bitfinex","SOLUSD",1759251302792,0.48861526,205.23,205.14,0.72]
["bitfinex","SOLUSD",1759251302793,3.15129469,205.23,205.14,0.72]
["bitfinex","SOLUSD",1759251303009,2.66267943,205.22,205.15,34.94]
["bitfinex","SOLUSD",1759251303219,4.87244832,205.24,205.12,17.06318251]
["bitfinex","SOLUSD",1759251303220,2.66267943,205.19,205.16,34.94]
["bitfinex","SOLUSD",1759251303531,1.15861526,205.21,205.09,0.2]
["bitfinex","SOLUSD",1759251303532,2.66267943,205.17,205.09,0.2]
["bitfinex","SOLUSD",1759251303739,2.66267943,205.12,205.1,34.96]
["bitfinex","SOLUSD",1759251303907,0.48861526,205.16,205.1,35.68]
["bitfinex","SOLUSD",1759251304218,6.68408119,205.15,205.1,35.68]
["bitfinex","SOLUSD",1759251304624,6.68408119,205.15,205.1,34.96]
["bitfinex","SOLUSD",1759251304933,6.68408119,205.15,205.11,0.72]
["bitfinex","SOLUSD",1759251305111,6.68408119,205.15,205.11,5.59537602]
["bitfinex","SOLUSD",1759251305638,7.35408119,205.14,205.1,34.96]
["bitfinex","SOLUSD",1759251305813,6.68408119,205.12,205.1,34.96]
["bitfinex","SOLUSD",1759251306012,0.67,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759251306229,0.48861526,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759251306430,1.15861526,205.11,205.1,34.98]
["bitfinex","SOLUSD",1759251306622,0.67,205.11,205.1,34.98]
["bitfinex","SOLUSD",1759251307136,5.54543269,205.11,205.1,34.98]
["bitfinex","SOLUSD",1759251307540,12.22951388,205.11,205.1,34.98]
["bitfinex","SOLUSD",1759251307838,11.55951388,205.11,205.1,34.98]
["bitfinex","SOLUSD",1759251308020,12.22951388,205.11,205.1,34.98]
["bitfinex","SOLUSD",1759251308637,20.8,205.13,205.1,34.98]
["bitfinex","SOLUSD",1759251308841,20.8,205.12,205.1,35.7]
["bitfinex","SOLUSD",1759251309222,20.8,205.12,205.1,34.98]
["bitfinex","SOLUSD",1759251309417,25.67521222,205.12,205.1,34.98]
["bitfinex","SOLUSD",1759251309631,32.35929341,205.12,205.1,34.98]
["bitfinex","SOLUSD",1759251309844,25.67521222,205.12,205.1,34.98]
["bitfinex","SOLUSD",1759251310535,20.8,205.12,205.1,34.98]
["bitfinex","SOLUSD",1759251310741,20.8,205.12,205.11,35.0]
["bitfinex","SOLUSD",1759251311321,20.8,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759251311521,20.8,205.12,205.1,34.98]
["bitfinex","SOLUSD",1759251311842,20.8,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759251312032,20.8,205.12,205.11,34.98]
["bitfinex","SOLUSD",1759251312235,20.8,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759251312427,20.8,205.12,205.1,34.98]
["bitfinex","SOLUSD",1759251312623,25.67522552,205.12,205.1,34.98]
["bitfinex","SOLUSD",1759251312943,20.8,205.12,205.1,34.98]
["bitfinex","SOLUSD",1759251313136,20.8,205.12,205.11,34.96]
["bitfinex","SOLUSD",1759251313333,20.8,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759251313645,25.67520619,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759251313819,0.67,205.11,205.1,34.96]
["bitfinex","SOLUSD",1759251314025,7.35556882,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759251314226,0.48861526,205.11,205.1,34.96]
["bitfinex","SOLUSD",1759251314426,11.56062329,205.13,205.1,34.96]
["bitfinex","SOLUSD",1759251314624,12.18665143,205.15,205.1,34.96]
["bitfinex","SOLUSD",1759251314625,0.48861526,205.14,205.1,34.96]
["bitfinex","SOLUSD",1759251314844,0.67,205.18,205.12,6.68556882]
["bitfinex","SOLUSD",1759251315048,0.67,205.18,205.13,6.68556882]
["bitfinex","SOLUSD",1759251315546,1.15861526,205.18,205.13,7.40556882]
["bitfinex","SOLUSD",1759251315730,0.67,205.18,205.13,7.40556882]
["bitfinex","SOLUSD",1759251315930,5.54378247,205.18,205.13,7.40556882]
["bitfinex","SOLUSD",1759251316326,0.48861526,205.19,205.15,6.68556882]
["bitfinex","SOLUSD",1759251316563,7.84418408,205.23,205.17,6.68556882]
["bitfinex","SOLUSD",1759251317129,7.84418408,205.23,205.16,35.7]
["bitfinex","SOLUSD",1759251317130,4.87258198,205.23,205.18,6.68556882]
["bitfinex","SOLUSD",1759251317330,4.87258198,205.23,205.16,35.7]
["bitfinex","SOLUSD",1759251317331,32.84676606,205.23,205.17,6.68556882]
["bitfinex","SOLUSD",1759251317530,11.5581508,205.23,205.17,6.68556882]
["bitfinex","SOLUSD",1759251317747,11.5581508,205.23,205.16,35.7]
["bitfinex","SOLUSD",1759251317748,6.68556882,205.26,205.2,6.68556882]
["bitfinex","SOLUSD",1759251317937,0.68,205.28,205.22,6.68556882]
["bitfinex","SOLUSD",1759251318261,20.8,205.26,205.22,6.68556882]
["bitfinex","SOLUSD",1759251318454,20.8,205.26,205.23,0.7]
["bitfinex","SOLUSD",1759251318455,20.8,205.25,205.23,0.7]
["bitfinex","SOLUSD",1759251318651,7.17418408,205.29,205.24,6.68556882]
["bitfinex","SOLUSD",1759251318652,0.48861526,205.29,205.24,6.68556882]
["bitfinex","SOLUSD",1759251318967,0.48861526,205.29,205.23,0.7]
["bitfinex","SOLUSD",1759251318968,0.68,205.29,205.23,6.68556882]
["bitfinex","SOLUSD",1759251319136,12.04513763,205.3,205.23,6.68556882]
["bitfinex","SOLUSD",1759251319137,12.04513763,205.3,205.24,6.68556882]
["bitfinex","SOLUSD",1759251319451,20.8,205.27,205.24,6.68556882]
["bitfinex","SOLUSD",1759251319647,12.04513763,205.3,205.24,7.38556882]
["bitfinex","SOLUSD",1759251320039,20.8,205.27,205.24,7.38556882]
["bitfinex","SOLUSD",1759251320853,1.16861526,205.31,205.26,6.68556882]
["bitfinex","SOLUSD",1759251321049,1.16861526,205.31,205.25,0.7]
["bitfinex","SOLUSD",1759251321050,12.72501264,205.31,205.27,34.96]
["bitfinex","SOLUSD",1759251321354,7.36556882,205.3,205.27,34.96]
["bitfinex","SOLUSD",1759251321877,0.68,205.3,205.27,34.96]
["bitfinex","SOLUSD",1759251322242,12.04501264,205.31,205.27,34.96]
["bitfinex","SOLUSD",1759251322243,0.48861526,205.31,205.27,34.96]
["bitfinex","SOLUSD",1759251322447,1.16861526,205.31,205.27,34.96]
["bitfinex","SOLUSD",1759251322646,1.16861526,205.31,205.21,12.18255132]
["bitfinex","SOLUSD",1759251322647,0.28432314,205.26,205.13,34.98]
["bitfinex","SOLUSD",1759251322852,6.68556882,205.18,205.13,34.98]
["bitfinex","SOLUSD",1759251323166,1.14861526,205.17,205.13,34.98]
["bitfinex","SOLUSD",1759251323371,0.66,205.17,205.13,34.98]
["bitfinex","SOLUSD",1759251323663,7.34556882,205.17,205.1,7.39556882]
["bitfinex","SOLUSD",1759251323869,7.34556882,205.17,205.14,35.24]
["bitfinex","SOLUSD",1759251324170,4.87424449,205.16,205.14,35.24]
["bitfinex","SOLUSD",1759251324657,11.55958043,205.17,205.14,35.24]
["bitfinex","SOLUSD",1759251325371,36.54651819,205.24,205.14,35.24]
["bitfinex","SOLUSD",1759251325372,12.84222918,205.22,205.15,0.71]
["bitfinex","SOLUSD",1759251325652,6.68556882,205.2,205.15,0.71]
["bitfinex","SOLUSD",1759251326239,11.55897401,205.2,205.15,0.71]
["bitfinex","SOLUSD",1759251326959,11.55897401,205.2,205.15,5.5844106]
["bitfinex","SOLUSD",1759251327342,11.55897401,205.2,205.15,0.71]
["bitfinex","SOLUSD",1759251327545,6.68556882,205.2,205.14,40.11469741]
["bitfinex","SOLUSD",1759251327745,6.68556882,205.2,205.16,0.71]
["bitfinex","SOLUSD",1759251328135,0.66,205.22,205.17,0.71]
["bitfinex","SOLUSD",1759251328136,7.34556882,205.22,205.17,0.71]
["bitfinex","SOLUSD",1759251328464,12.21839032,205.22,205.17,0.71]
["bitfinex","SOLUSD",1759251328763,11.55839032,205.22,205.17,0.71]
["bitfinex","SOLUSD",1759251328974,25.6728215,205.22,205.17,0.71]
["bitfinex","SOLUSD",1759251329168,32.35839032,205.22,205.17,0.71]
["bitfinex","SOLUSD",1759251329669,4.87257098,205.24,205.18,0.71]
["bitfinex","SOLUSD",1759251329847,6.68556882,205.25,205.19,35.22]
["bitfinex","SOLUSD",1759251330044,7.34556882,205.26,205.19,35.93]
["bitfinex","SOLUSD",1759251330262,11.55745848,205.26,205.2,4.87329434]
["bitfinex","SOLUSD",1759251330468,6.68556882,205.26,205.2,5.58329434]
["bitfinex","SOLUSD",1759251330777,6.68556882,205.24,205.2,5.58329434]
["bitfinex","SOLUSD",1759251330950,27.48556882,205.25,205.2,5.58329434]
["bitfinex","SOLUSD",1759251331849,27.48556882,205.25,205.2,0.71]
["bitfinex","SOLUSD",1759251332161,28.14556882,205.25,205.2,0.71]
["bitfinex","SOLUSD",1759251332778,33.01781027,205.25,205.21,35.18]
["bitfinex","SOLUSD",1759251333255,6.68556882,205.22,205.16,14.30559401]
["bitfinex","SOLUSD",1759251333456,7.34556882,205.21,205.17,35.16]
["bitfinex","SOLUSD",1759251334776,12.21876933,205.21,205.17,35.16]
["bitfinex","SOLUSD",1759251335342,11.55876933,205.21,205.17,35.16]
["bitfinex","SOLUSD",1759251335546,5.53320051,205.21,205.17,35.16]
["bitfinex","SOLUSD",1759251335748,0.48861526,205.24,205.18,7.39556882]
["bitfinex","SOLUSD",1759251335749,1.14861526,205.24,205.18,7.39556882]
["bitfinex","SOLUSD",1759251335942,12.70654031,205.24,205.18,6.68556882]
["bitfinex","SOLUSD",1759251336368,12.70654031,205.24,205.17,46.71949807]
["bitfinex","SOLUSD",1759251337483,6.68556882,205.22,205.17,35.16]
["bitfinex","SOLUSD",1759251337656,0.66,205.21,205.17,35.16]
["bitfinex","SOLUSD",1759251337849,6.68556882,205.22,205.17,0.71]
["bitfinex","SOLUSD",1759251338061,6.68556882,205.22,205.18,35.18]
["bitfinex","SOLUSD",1759251338062,0.66,205.22,205.18,35.18]
["bitfinex","SOLUSD",1759251338268,6.68556882,205.23,205.18,35.18]
["bitfinex","SOLUSD",1759251338447,7.34556882,205.22,205.18,35.18]
["bitfinex","SOLUSD",1759251339353,11.55910066,205.19,205.12,11.56074431]
["bitfinex","SOLUSD",1759251339547,5.53353184,205.19,205.13,35.16]
["bitfinex","SOLUSD",1759251339862,12.21910066,205.19,205.13,35.16]
["bitfinex","SOLUSD",1759251341271,11.55910066,205.19,205.13,40.74487941]
["bitfinex","SOLUSD",1759251341471,4.87353184,205.19,205.13,47.43044823]
["bitfinex","SOLUSD",1759251341863,20.8,205.22,205.18,6.68556882]
["bitfinex","SOLUSD",1759251342058,0.66,205.21,205.19,35.14]
["bitfinex","SOLUSD",1759251342258,0.66,205.21,205.2,35.14]
["bitfinex","SOLUSD",1759251342259,7.34556882,205.21,205.2,35.14]
["bitfinex","SOLUSD",1759251342563,7.34556882,205.21,205.14,0.71]
["bitfinex","SOLUSD",1759251342762,7.34556882,205.21,205.15,35.16]
["bitfinex","SOLUSD",1759251342965,6.68556882,205.2,205.15,35.16]
["bitfinex","SOLUSD",1759251343161,12.21889404,205.2,205.15,35.16]
["bitfinex","SOLUSD",1759251343374,5.53332522,205.2,205.15,35.87]
["bitfinex","SOLUSD",1759251343758,4.87332522,205.2,205.15,35.87]
["bitfinex","SOLUSD",1759251344164,4.87332522,205.2,205.15,40.74446676]
["bitfinex","SOLUSD",1759251345070,5.53332522,205.2,205.15,35.87]
["bitfinex","SOLUSD",1759251346479,12.70720127,205.22,205.16,0.71]
["bitfinex","SOLUSD",1759251347262,12.70720127,205.22,205.16,5.58418472]
["bitfinex","SOLUSD",1759251347470,12.70720127,205.22,205.17,35.1]
["bitfinex","SOLUSD",1759251348077,12.70720127,205.22,205.16,5.58418472]
["bitfinex","SOLUSD",1759251348271,7.72607136,205.22,205.16,5.58418472]
["bitfinex","SOLUSD",1759251348470,7.72607136,205.22,205.17,35.08]
["bitfinex","SOLUSD",1759251349357,7.72607136,205.22,205.18,35.06]
["bitfinex","SOLUSD",1759251349781,5.53310724,205.21,205.16,4.87418472]
["bitfinex","SOLUSD",1759251350174,5.53310724,205.21,205.16,5.58418472]
["bitfinex","SOLUSD",1759251350371,4.87310724,205.21,205.17,35.08]
["bitfinex","SOLUSD",1759251350681,0.66,205.2,205.17,35.08]
["bitfinex","SOLUSD",1759251350876,20.8,205.2,205.17,35.08]
["bitfinex","SOLUSD",1759251354267,27.37779011,205.2,205.17,35.08]
["bitfinex","SOLUSD",1759251354467,0.66,205.19,205.17,35.08]
["bitfinex","SOLUSD",1759251354673,25.6733512,205.2,205.17,35.08]
["bitfinex","SOLUSD",1759251354988,26.3333512,205.2,205.17,35.08]
["bitfinex","SOLUSD",1759251355571,20.8,205.2,205.17,35.08]
["bitfinex","SOLUSD",1759251356088,20.8,205.2,205.17,40.64400658]
["bitfinex","SOLUSD",1759251356285,0.48861526,205.25,205.18,2.39443891]
["bitfinex","SOLUSD",1759251356472,4.87192168,205.26,205.2,15.30003292]
["bitfinex","SOLUSD",1759251356791,20.8,205.25,205.21,35.71]
["bitfinex","SOLUSD",1759251357180,20.8,205.25,205.21,37.41443891]
["bitfinex","SOLUSD",1759251357382,20.8,205.26,205.21,36.72443891]
["bitfinex","SOLUSD",1759251357585,0.66,205.28,205.22,2.39443891]
["bitfinex","SOLUSD",1759251357768,1.14861526,205.28,205.22,2.39443891]
["bitfinex","SOLUSD",1759251357963,20.8,205.25,205.21,41.59735158]
["bitfinex","SOLUSD",1759251358271,20.8,205.25,205.21,42.28735158]
["bitfinex","SOLUSD",1759251358890,20.8,205.25,205.22,0.69]
["bitfinex","SOLUSD",1759251359076,0.48861526,205.29,205.23,0.69]
["bitfinex","SOLUSD",1759251359427,7.06324178,205.29,205.24,35.02]
["bitfinex","SOLUSD",1759251359571,20.8,205.28,205.24,35.02]
["bitfinex","SOLUSD",1759251359777,21.46,205.28,205.24,35.02]
["bitfinex","SOLUSD",1759251360192,26.3315832,205.28,205.24,35.02]
["bitfinex","SOLUSD",1759251360889,2.36341087,205.27,205.24,35.02]
["bitfinex","SOLUSD",1759251361192,0.66,205.26,205.24,35.02]
["bitfinex","SOLUSD",1759251361899,5.36019846,205.28,205.24,35.02]
["bitfinex","SOLUSD",1759251361900,6.57499407,205.28,205.24,35.02]
["bitfinex","SOLUSD",1759251362190,5.5315832,205.28,205.24,35.02]
["bitfinex","SOLUSD",1759251362874,4.8715832,205.28,205.24,40.58233574]
["bitfinex","SOLUSD",1759251363195,0.66,205.28,205.24,35.02]
["bitfinex","SOLUSD",1759251363387,0.66,205.28,205.24,35.71]
["bitfinex","SOLUSD",1759251363388,2.36341087,205.28,205.24,35.71]
["bitfinex","SOLUSD",1759251363578,1.70341087,205.28,205.24,35.71]
["bitfinex","SOLUSD",1759251363773,0.66,205.28,205.24,35.71]
["bitfinex","SOLUSD",1759251363973,0.66,205.28,205.24,35.02]
["bitfinex","SOLUSD",1759251364175,0.48861526,205.29,205.25,0.69]
["bitfinex","SOLUSD",1759251364407,20.8,205.28,205.26,0.69]
["bitfinex","SOLUSD",1759251364780,20.8,205.29,205.26,5.56170516]
["bitfinex","SOLUSD",1759251365396,1.24861526,205.34,205.27,0.69]
["bitfinex","SOLUSD",1759251365603,20.8,205.33,205.28,34.98]
["bitfinex","SOLUSD",1759251365905,0.66,205.33,205.28,35.67]
["bitfinex","SOLUSD",1759251366201,20.8,205.31,205.28,35.67]
["bitfinex","SOLUSD",1759251366978,20.8,205.31,205.28,34.98]
["bitfinex","SOLUSD",1759251367292,27.37395735,205.32,205.28,34.98]
["bitfinex","SOLUSD",1759251367489,1.70341087,205.29,205.24,5.56230107]
["bitfinex","SOLUSD",1759251367699,1.70341087,205.27,205.21,0.69]
["bitfinex","SOLUSD",1759251367890,1.70341087,205.26,205.22,34.98]
["bitfinex","SOLUSD",1759251368084,2.36341087,205.26,205.22,34.98]
["bitfinex","SOLUSD",1759251368489,2.36341087,205.26,205.21,0.69]
["bitfinex","SOLUSD",1759251368688,5.53204411,205.26,205.23,34.98]
["bitfinex","SOLUSD",1759251368882,7.23545498,205.26,205.23,34.98]
["bitfinex","SOLUSD",1759251369596,6.57545498,205.26,205.23,34.98]
["bitfinex","SOLUSD",1759251369794,6.57545498,205.26,205.19,0.69]
["bitfinex","SOLUSD",1759251369795,0.66,205.25,205.19,5.56343489]
["bitfinex","SOLUSD",1759251369998,0.66,205.24,205.2,34.96]
["bitfinex","SOLUSD",1759251370297,2.36341087,205.24,205.2,34.96]
["bitfinex","SOLUSD",1759251370498,0.66,205.24,205.2,34.96]
["bitfinex","SOLUSD",1759251370694,5.53258198,205.23,205.2,34.96]
["bitfinex","SOLUSD",1759251370898,0.66,205.22,205.2,34.96]
["bitfinex","SOLUSD",1759251371608,4.87258198,205.23,205.2,34.96]
["bitfinex","SOLUSD",1759251371785,4.87258198,205.23,205.2,35.65]
["bitfinex","SOLUSD",1759251371986,15.03170068,205.26,205.2,35.65]
["bitfinex","SOLUSD",1759251372393,4.87210718,205.25,205.2,35.65]
["bitfinex","SOLUSD",1759251372699,4.87210718,205.25,205.2,40.52325677]
["bitfinex","SOLUSD",1759251372889,4.87183788,205.27,205.21,0.69]
["bitfinex","SOLUSD",1759251373896,7.23524875,205.27,205.21,0.69]
["bitfinex","SOLUSD",1759251374099,2.19202613,205.26,205.2,34.96]
["bitfinex","SOLUSD",1759251374459,1.70341087,205.23,205.21,34.98]
["bitfinex","SOLUSD",1759251374699,0.66,205.22,205.21,34.98]
["bitfinex","SOLUSD",1759251375805,20.8,205.27,205.21,35.67]
["bitfinex","SOLUSD",1759251375975,20.8,205.27,205.22,0.69]
["bitfinex","SOLUSD",1759251376181,20.8,205.27,205.21,39.85302083]
["bitfinex","SOLUSD",1759251376182,20.8,205.27,205.23,0.69]
["bitfinex","SOLUSD",1759251376381,20.8,205.25,205.21,39.85302083]
["bitfinex","SOLUSD",1759251376582,0.66,205.24,205.22,34.98]
["bitfinex","SOLUSD",1759251376811,20.8,205.25,205.23,39.85253216]
["bitfinex","SOLUSD",1759251377108,28.03481654,205.28,205.23,39.85254314]
["bitfinex","SOLUSD",1759251377401,1.15861526,205.27,205.23,34.98]
["bitfinex","SOLUSD",1759251377602,0.67,205.27,205.23,34.98]
["bitfinex","SOLUSD",1759251378304,0.67,205.27,205.23,39.8525132]
["bitfinex","SOLUSD",1759251378525,22.50341087,205.28,205.23,39.8525132]
["bitfinex","SOLUSD",1759251378711,0.67,205.27,205.23,39.8525132]
["bitfinex","SOLUSD",1759251378908,1.15861526,205.26,205.23,34.98]
["bitfinex","SOLUSD",1759251379128,0.67,205.25,205.23,34.98]
["bitfinex","SOLUSD",1759251379511,0.67,205.25,205.19,0.7]
["bitfinex","SOLUSD",1759251379512,0.48861526,205.24,205.19,4.87348429]
["bitfinex","SOLUSD",1759251379831,1.70341087,205.2,205.14,0.7]
["bitfinex","SOLUSD",1759251380021,1.70341087,205.19,205.14,5.5745733]
["bitfinex","SOLUSD",1759251380225,0.67,205.21,205.14,5.5745733]
["bitfinex","SOLUSD",1759251380226,1.70341087,205.21,205.15,35.68]
["bitfinex","SOLUSD",1759251380422,2.86202613,205.23,205.16,0.7]
["bitfinex","SOLUSD",1759251381113,2.86202613,205.23,205.16,5.57400806]
["bitfinex","SOLUSD",1759251381314,7.24611532,205.23,205.16,5.57400806]
["bitfinex","SOLUSD",1759251381523,1.70341087,205.22,205.16,5.57400806]
["bitfinex","SOLUSD",1759251382217,1.70341087,205.21,205.16,0.7]
["bitfinex","SOLUSD",1759251382409,1.70341087,205.19,205.17,34.98]
["bitfinex","SOLUSD",1759251382616,2.86202613,205.18,205.17,34.98]
["bitfinex","SOLUSD",1759251383006,7.7357955,205.18,205.17,34.98]
["bitfinex","SOLUSD",1759251384622,20.8,205.15,205.14,35.0]
["bitfinex","SOLUSD",1759251384806,23.21341087,205.15,205.14,35.0]
["bitfinex","SOLUSD",1759251385316,28.08789295,205.15,205.14,35.0]
["bitfinex","SOLUSD",1759251385518,34.90153643,205.15,205.14,35.0]
["bitfinex","SOLUSD",1759251385721,61.45627405,205.15,205.09,0.2]
["bitfinex","SOLUSD",1759251385919,61.45627405,205.15,205.09,35.22]
["bitfinex","SOLUSD",1759251385920,1.70341087,205.1,205.09,35.22]
["bitfinex","SOLUSD",1759251386112,2.41341087,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251386313,5.23619901,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251387228,10.11186941,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251387417,10.60048467,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251388208,9.89048467,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251388410,10.60048467,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251389462,9.89048467,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251390216,30.69048467,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251391112,25.6756704,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251391436,30.20186941,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251391639,30.91186941,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251394413,10.11186941,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251396641,5.5856704,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251397141,10.11186941,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251397333,9.40186941,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251397533,10.11186941,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759251400024,10.11186941,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251400025,23.99178656,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251400417,44.79178656,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251400837,23.99178656,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251403637,19.46558755,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251403853,23.99178656,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251405039,4.8756704,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251405246,4.87543269,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251405438,5.72481427,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251405640,5.01481427,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251405835,1.19861526,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251406040,0.48861526,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251406239,21.99861526,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251406546,2.90550378,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251407151,28.58117418,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251407442,42.46109133,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251407944,27.87117418,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251408734,42.46109133,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251410234,43.42149776,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251411240,40.75420281,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251411437,43.42149776,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251412959,26.16428566,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251413134,29.52158061,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251413458,43.40149776,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251413957,28.83158061,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251415458,26.16428566,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251415658,28.83158061,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251417355,43.40149776,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251418259,5.36428566,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251418461,4.8756704,205.1,205.09,0.66000001]
["bitfinex","SOLUSD",1759251419048,0.48861526,205.12,205.09,0.66000001]
["bitfinex","SOLUSD",1759251419254,0.48861526,205.15,205.09,0.66000001]
["bitfinex","SOLUSD",1759251419452,2.66729495,205.14,205.09,0.66000001]
["bitfinex","SOLUSD",1759251419766,8.03095849,205.13,205.09,0.66000001]
["bitfinex","SOLUSD",1759251419951,5.36366354,205.13,205.09,0.66000001]
["bitfinex","SOLUSD",1759251420151,8.03095849,205.13,205.09,0.66000001]
["bitfinex","SOLUSD",1759251420574,3.15591021,205.13,205.09,0.66000001]
["bitfinex","SOLUSD",1759251420777,26.16336166,205.14,205.09,5.53587475]
["bitfinex","SOLUSD",1759251420953,26.16336166,205.14,205.1,0.66]
["bitfinex","SOLUSD",1759251421160,28.34204135,205.14,205.11,0.66]
["bitfinex","SOLUSD",1759251421360,28.34204135,205.14,205.12,0.66]
["bitfinex","SOLUSD",1759251422465,2.66729495,205.13,205.12,0.66]
["bitfinex","SOLUSD",1759251422766,20.8,205.16,205.09,4.87590302]
["bitfinex","SOLUSD",1759251422969,4.87376937,205.18,205.09,4.87590302]
["bitfinex","SOLUSD",1759251422970,20.8,205.15,205.09,4.87590302]
["bitfinex","SOLUSD",1759251423144,13.73775558,205.2,205.09,4.87590302]
["bitfinex","SOLUSD",1759251423145,2.66729495,205.2,205.1,14.25559401]
["bitfinex","SOLUSD",1759251423493,2.66729495,205.17,205.11,0.66]
["bitfinex","SOLUSD",1759251423689,2.66729495,205.15,205.11,0.66]
["bitfinex","SOLUSD",1759251424164,2.66729495,205.15,205.11,5.53543046]
["bitfinex","SOLUSD",1759251424355,2.66729495,205.15,205.12,0.66]
["bitfinex","SOLUSD",1759251424557,7.54164112,205.16,205.13,0.66]
["bitfinex","SOLUSD",1759251424870,2.66729495,205.17,205.14,0.66]
["bitfinex","SOLUSD",1759251425169,7.54139029,205.17,205.14,0.66]
["bitfinex","SOLUSD",1759251426962,2.66729495,205.17,205.14,0.66]
["bitfinex","SOLUSD",1759251427168,0.48861526,205.17,205.15,0.66]
["bitfinex","SOLUSD",1759251427473,0.69,205.22,205.15,0.66]
["bitfinex","SOLUSD",1759251427474,3.15591021,205.21,205.15,0.66]
["bitfinex","SOLUSD",1759251427663,2.66729495,205.2,205.15,0.66]
["bitfinex","SOLUSD",1759251427969,2.66729495,205.19,205.15,0.66]
["bitfinex","SOLUSD",1759251428172,2.66729495,205.17,205.13,0.66]
["bitfinex","SOLUSD",1759251428351,4.87355997,205.19,205.1,0.66]
["bitfinex","SOLUSD",1759251428352,2.66729495,205.14,205.1,0.66]
["bitfinex","SOLUSD",1759251428670,2.66729495,205.14,205.09,1e-08]
["bitfinex","SOLUSD",1759251428671,2.66729495,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251428871,2.66729495,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251430072,3.15591021,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251430564,8.03142411,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251430876,2.66729495,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251431083,23.46729495,205.12,205.09,0.66000001]
["bitfinex","SOLUSD",1759251431382,28.3426125,205.12,205.09,0.66000001]
["bitfinex","SOLUSD",1759251431582,20.8,205.12,205.09,0.66000001]
["bitfinex","SOLUSD",1759251431756,2.66729495,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251433285,7.54273538,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251433457,2.66729495,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251435153,7.54296535,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251436553,4.8756704,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251437064,2.66729495,205.17,205.09,0.66000001]
["bitfinex","SOLUSD",1759251437367,4.87404129,205.17,205.1,4.8756704]
["bitfinex","SOLUSD",1759251437563,1.17861526,205.16,205.09,0.72000001]
["bitfinex","SOLUSD",1759251437752,0.69,205.16,205.09,5.59579723]
["bitfinex","SOLUSD",1759251437952,0.69,205.16,205.1,0.72]
["bitfinex","SOLUSD",1759251439180,5.56445788,205.16,205.1,5.5956549]
["bitfinex","SOLUSD",1759251440575,20.8,205.14,205.1,4.8756549]
["bitfinex","SOLUSD",1759251440756,20.8,205.14,205.11,0.72]
["bitfinex","SOLUSD",1759251441080,20.8,205.14,205.09,4.8757019]
["bitfinex","SOLUSD",1759251441081,20.8,205.14,205.09,5.5957019]
["bitfinex","SOLUSD",1759251441274,25.67452782,205.15,205.1,0.72]
["bitfinex","SOLUSD",1759251441475,20.8,205.14,205.11,0.72]
["bitfinex","SOLUSD",1759251441672,20.8,205.14,205.09,1e-08]
["bitfinex","SOLUSD",1759251441861,20.8,205.14,205.11,0.72]
["bitfinex","SOLUSD",1759251443483,4.874571,205.15,205.11,0.69]
["bitfinex","SOLUSD",1759251444568,5.564571,205.15,205.11,0.69]
["bitfinex","SOLUSD",1759251445462,5.564571,205.15,205.1,4.8756071]
["bitfinex","SOLUSD",1759251445663,5.564571,205.15,205.1,5.5656071]
["bitfinex","SOLUSD",1759251446479,0.69,205.15,205.09,1e-08]
["bitfinex","SOLUSD",1759251446657,20.8,205.16,205.11,0.69]
["bitfinex","SOLUSD",1759251446860,0.69,205.15,205.11,0.69]
["bitfinex","SOLUSD",1759251447180,23.46729495,205.13,205.09,1e-08]
["bitfinex","SOLUSD",1759251447480,2.66729495,205.12,205.09,1e-08]
["bitfinex","SOLUSD",1759251447674,3.35729495,205.12,205.09,1e-08]
["bitfinex","SOLUSD",1759251447879,0.69,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251448465,0.69,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251448876,1.17861526,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251449185,0.69,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251449964,5.36383578,205.12,205.09,1e-08]
["bitfinex","SOLUSD",1759251450262,21.49,205.13,205.09,1e-08]
["bitfinex","SOLUSD",1759251450467,0.69,205.12,205.09,1e-08]
["bitfinex","SOLUSD",1759251450673,5.5653156,205.12,205.09,1e-08]
["bitfinex","SOLUSD",1759251451683,20.8,205.13,205.09,0.69000001]
["bitfinex","SOLUSD",1759251452288,21.49,205.13,205.09,0.69000001]
["bitfinex","SOLUSD",1759251452669,20.8,205.14,205.09,5.5657621]
["bitfinex","SOLUSD",1759251452868,21.49,205.14,205.09,5.5657621]
["bitfinex","SOLUSD",1759251453686,0.69,205.14,205.09,5.5657621]
["bitfinex","SOLUSD",1759251453879,5.3628619,205.16,205.1,0.69]
["bitfinex","SOLUSD",1759251454184,6.0528619,205.16,205.1,0.69]
["bitfinex","SOLUSD",1759251454493,0.48861526,205.17,205.1,0.69]
["bitfinex","SOLUSD",1759251454792,6.05262228,205.17,205.11,4.87543269]
["bitfinex","SOLUSD",1759251454985,5.56400702,205.17,205.12,35.55]
["bitfinex","SOLUSD",1759251455172,4.87400702,205.17,205.12,35.55]
["bitfinex","SOLUSD",1759251455492,0.69,205.16,205.12,34.86]
["bitfinex","SOLUSD",1759251456392,5.5642468,205.16,205.12,34.86]
["bitfinex","SOLUSD",1759251457286,20.8,205.18,205.12,34.86]
["bitfinex","SOLUSD",1759251457287,3.15591021,205.18,205.12,35.55]
["bitfinex","SOLUSD",1759251457477,0.69,205.16,205.12,35.55]
["bitfinex","SOLUSD",1759251458387,8.23161901,205.16,205.12,34.86]
["bitfinex","SOLUSD",1759251458583,7.54161901,205.16,205.12,34.86]
["bitfinex","SOLUSD",1759251458890,8.23161901,205.16,205.12,34.86]
["bitfinex","SOLUSD",1759251459588,0.69,205.15,205.12,34.86]
["bitfinex","SOLUSD",1759251459980,7.54161901,205.16,205.12,34.86]
["bitfinex","SOLUSD",1759251460187,8.23161901,205.16,205.12,34.86]
["bitfinex","SOLUSD",1759251461189,2.66729495,205.13,205.09,1e-08]
["bitfinex","SOLUSD",1759251461398,2.66729495,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251461980,3.35585588,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251462986,5.56552403,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251463296,4.87552403,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251463795,5.56552403,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251464187,4.87552403,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251464382,4.87522497,205.12,205.09,1e-08]
["bitfinex","SOLUSD",1759251464794,5.56522497,205.12,205.09,1e-08]
["bitfinex","SOLUSD",1759251465398,20.8,205.14,205.11,2.66585588]
["bitfinex","SOLUSD",1759251465600,20.8,205.14,205.1,3.35585588]
["bitfinex","SOLUSD",1759251466092,4.87353184,205.19,205.13,2.66585588]
["bitfinex","SOLUSD",1759251466408,4.87353184,205.19,205.15,2.66585588]
["bitfinex","SOLUSD",1759251466575,23.46585588,205.21,205.15,2.66585588]
["bitfinex","SOLUSD",1759251466770,0.69,205.19,205.15,2.66585588]
["bitfinex","SOLUSD",1759251466974,0.69,205.19,205.16,2.66585588]
["bitfinex","SOLUSD",1759251467204,8.02762147,205.21,205.15,3.35585588]
["bitfinex","SOLUSD",1759251467504,0.69,205.19,205.15,2.66585588]
["bitfinex","SOLUSD",1759251467703,21.49,205.19,205.15,2.66585588]
["bitfinex","SOLUSD",1759251468000,0.69,205.19,205.15,2.66585588]
["bitfinex","SOLUSD",1759251468306,21.49,205.19,205.17,2.66585588]
["bitfinex","SOLUSD",1759251470292,21.49,205.19,205.16,2.66585588]
["bitfinex","SOLUSD",1759251470801,26.3637273,205.19,205.16,2.66585588]
["bitfinex","SOLUSD",1759251470978,26.3637273,205.19,205.15,0.69]
["bitfinex","SOLUSD",1759251471174,26.3637273,205.19,205.16,2.66585588]
["bitfinex","SOLUSD",1759251472300,26.3637273,205.19,205.16,1.70448673]
["bitfinex","SOLUSD",1759251473096,26.3637273,205.19,205.14,35.55]
["bitfinex","SOLUSD",1759251473310,26.3637273,205.19,205.16,1.70448673]
["bitfinex","SOLUSD",1759251473476,26.3637273,205.19,205.14,35.55]
["bitfinex","SOLUSD",1759251473477,26.3637273,205.19,205.15,1.70448673]
["bitfinex","SOLUSD",1759251473879,25.6737273,205.19,205.14,35.55]
["bitfinex","SOLUSD",1759251474112,0.72,205.18,205.15,1.70448673]
["bitfinex","SOLUSD",1759251474286,2.42448673,205.17,205.11,1.70448673]
["bitfinex","SOLUSD",1759251474611,0.72,205.16,205.12,34.84]
["bitfinex","SOLUSD",1759251474798,0.72,205.15,205.12,34.84]
["bitfinex","SOLUSD",1759251475782,0.72,205.15,205.12,36.54448673]
["bitfinex","SOLUSD",1759251475999,0.72,205.17,205.13,1.70448673]
["bitfinex","SOLUSD",1759251476197,0.72,205.17,205.14,1.70448673]
["bitfinex","SOLUSD",1759251477198,26.39334811,205.2,205.16,1.70448673]
["bitfinex","SOLUSD",1759251477402,20.8,205.18,205.17,34.84]
["bitfinex","SOLUSD",1759251478296,0.72,205.19,205.17,34.84]
["bitfinex","SOLUSD",1759251478697,5.59362332,205.19,205.17,34.84]
["bitfinex","SOLUSD",1759251478895,0.72,205.18,205.17,34.84]
["bitfinex","SOLUSD",1759251479093,4.87362332,205.19,205.17,34.84]
["bitfinex","SOLUSD",1759251479487,5.59362332,205.19,205.17,34.84]
["bitfinex","SOLUSD",1759251480205,0.72,205.19,205.17,34.84]
["bitfinex","SOLUSD",1759251480400,4.87330992,205.2,205.17,34.84]
["bitfinex","SOLUSD",1759251480598,0.72,205.19,205.17,34.84]
["bitfinex","SOLUSD",1759251481592,20.8,205.18,205.17,34.84]
["bitfinex","SOLUSD",1759251484207,25.67376937,205.18,205.17,34.84]
["bitfinex","SOLUSD",1759251484410,28.09833397,205.18,205.09,21.70000001]
["bitfinex","SOLUSD",1759251484589,2.4245646,205.17,205.1,35.51]
["bitfinex","SOLUSD",1759251484790,0.72,205.17,205.11,0.67]
["bitfinex","SOLUSD",1759251485513,5.59414362,205.17,205.11,5.54522485]
["bitfinex","SOLUSD",1759251486817,5.59414362,205.17,205.11,0.67]
["bitfinex","SOLUSD",1759251487024,5.59414362,205.17,205.11,5.54538292]
["bitfinex","SOLUSD",1759251487510,5.59414362,205.17,205.12,0.67]
["bitfinex","SOLUSD",1759251487710,4.87414362,205.17,205.12,5.54508905]
["bitfinex","SOLUSD",1759251487918,0.72,205.16,205.12,0.67]
["bitfinex","SOLUSD",1759251488295,0.72,205.15,205.09,1e-08]
["bitfinex","SOLUSD",1759251488613,0.72,205.15,205.1,34.84]
["bitfinex","SOLUSD",1759251488808,1.7045646,205.13,205.1,34.84]
["bitfinex","SOLUSD",1759251489011,0.72,205.12,205.1,34.84]
["bitfinex","SOLUSD",1759251489404,2.4245646,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251489602,7.29999729,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251490418,5.59543269,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251490597,20.8,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251492303,0.72,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251493623,5.59543269,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251494207,7.29999729,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251494616,5.59543269,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251495625,4.87543269,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251495807,25.67543269,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251496008,26.39543269,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251499934,20.8,205.11,205.1,34.84]
["bitfinex","SOLUSD",1759251500112,12.90739336,205.13,205.1,34.84]
["bitfinex","SOLUSD",1759251500113,0.48861526,205.16,205.1,35.53]
["bitfinex","SOLUSD",1759251500313,4.87434886,205.16,205.11,0.69]
["bitfinex","SOLUSD",1759251500623,4.87434886,205.16,205.12,0.69]
["bitfinex","SOLUSD",1759251500804,6.08265418,205.17,205.13,0.69]
["bitfinex","SOLUSD",1759251501004,6.08265418,205.17,205.14,34.84]
["bitfinex","SOLUSD",1759251501337,0.72,205.16,205.14,34.84]
["bitfinex","SOLUSD",1759251501822,7.29903977,205.16,205.14,34.84]
["bitfinex","SOLUSD",1759251503422,2.85317986,205.15,205.09,1e-08]
["bitfinex","SOLUSD",1759251503626,1.7045646,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251503816,6.580235,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251504420,2.19317986,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251504618,4.87552185,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251504831,5.36413711,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251505327,6.02413711,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251507528,5.36413711,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251507727,0.66,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251509112,5.5356704,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251509739,7.240235,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251510424,0.66,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251510632,0.48861526,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1759251510817,4.8756704,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251511729,20.83582901,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1759251512046,33.02500502,205.1,205.01,34.82]
["bitfinex","SOLUSD",1759251512338,1.7045646,205.04,205.01,34.82]
["bitfinex","SOLUSD",1759251512719,0.66,205.06,205.01,34.82]
["bitfinex","SOLUSD",1759251512921,1.7045646,205.04,205.01,34.82]
["bitfinex","SOLUSD",1759251513632,6.58170593,205.04,205.01,34.82]
["bitfinex","SOLUSD",1759251513831,6.58170593,205.04,205.01,35.54]
["bitfinex","SOLUSD",1759251514838,1.7045646,205.02,204.99,0.2]
["bitfinex","SOLUSD",1759251515017,1.7045646,205.0,204.99,0.2]
["bitfinex","SOLUSD",1759251515218,2.3645646,205.0,204.99,0.2]
["bitfinex","SOLUSD",1759251515423,0.66,205.0,204.99,0.2]
["bitfinex","SOLUSD",1759251515630,7.24261338,205.0,204.99,0.2]
["bitfinex","SOLUSD",1759251515945,9.1969312,205.0,204.99,0.2]
["bitfinex","SOLUSD",1759251517125,7.4923666,205.0,204.99,0.2]
["bitfinex","SOLUSD",1759251517334,9.1969312,205.0,204.99,0.2]
["bitfinex","SOLUSD",1759251517833,22.75431782,205.0,204.99,0.2]
["bitfinex","SOLUSD",1759251518138,2.85317986,205.05,204.99,0.92]
["bitfinex","SOLUSD",1759251518441,1.7045646,205.04,204.99,0.92]
["bitfinex","SOLUSD",1759251518654,20.8,205.02,204.99,0.92]
["bitfinex","SOLUSD",1759251519822,1.7045646,205.03,204.99,0.92]
["bitfinex","SOLUSD",1759251520029,7.7303582,205.04,204.99,0.92]
["bitfinex","SOLUSD",1759251520635,1.7045646,205.03,204.99,0.92]
["bitfinex","SOLUSD",1759251521539,4.87757291,205.02,204.99,0.92]
["bitfinex","SOLUSD",1759251521835,2.3645646,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251522425,1.7045646,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251522741,0.66,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251522926,2.3645646,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251523237,0.66,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251523441,2.3645646,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251523942,7.2424758,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251524718,6.5824758,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251525240,7.2424758,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251525624,6.5824758,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251526053,7.07055085,205.03,204.99,0.92]
["bitfinex","SOLUSD",1759251526230,5.36598625,205.03,204.99,0.2]
["bitfinex","SOLUSD",1759251526434,1.7045646,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251526940,2.3645646,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251527243,1.7045646,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251527433,2.3645646,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251527848,6.58250446,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251528349,4.87793986,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251528552,1.7045646,205.02,204.99,0.2]
["bitfinex","SOLUSD",1759251528751,2.3645646,205.02,204.99,0.2]
["bitfinex","SOLUSD",1759251528935,2.3645646,205.01,204.99,0.2]
["bitfinex","SOLUSD",1759251529142,0.66,205.02,204.99,0.2]
["bitfinex","SOLUSD",1759251529335,7.07070488,205.03,204.99,0.2]
["bitfinex","SOLUSD",1759251529964,7.73070488,205.03,204.99,0.2]
["bitfinex","SOLUSD",1759251530437,4.87713906,205.04,205.0,0.72]
["bitfinex","SOLUSD",1759251530958,4.87713906,205.04,204.99,0.2]
["bitfinex","SOLUSD",1759251530959,7.24170366,205.04,204.99,0.2]
["bitfinex","SOLUSD",1759251531625,0.66,205.03,204.99,0.2]
["bitfinex","SOLUSD",1759251531929,2.3645646,205.03,204.99,0.2]
["bitfinex","SOLUSD",1759251532329,4.87757291,205.02,204.99,0.2]
["bitfinex","SOLUSD",1759251532542,5.53757291,205.02,204.99,0.2]
["bitfinex","SOLUSD",1759251533548,4.87757291,205.02,204.99,0.2]
["bitfinex","SOLUSD",1759251533954,42.19949077,205.1,204.99,0.2]
["bitfinex","SOLUSD",1759251533955,4.87638367,205.07,205.0,0.72]
["bitfinex","SOLUSD",1759251534457,0.68,205.1,205.01,4.87781083]
["bitfinex","SOLUSD",1759251534744,0.68,205.09,205.02,35.54]
["bitfinex","SOLUSD",1759251534959,21.48,205.09,205.03,0.72]
["bitfinex","SOLUSD",1759251535537,26.35611793,205.09,205.03,5.59727067]
["bitfinex","SOLUSD",1759251538264,26.35611793,205.09,205.04,2.66604669]
["bitfinex","SOLUSD",1759251538434,0.68,205.08,205.04,2.66604669]
["bitfinex","SOLUSD",1759251538636,0.68,205.08,205.04,8.26311174]
["bitfinex","SOLUSD",1759251538832,0.48861526,205.13,205.07,2.66604669]
["bitfinex","SOLUSD",1759251539056,0.68,205.14,205.09,2.66604669]
["bitfinex","SOLUSD",1759251539361,0.68,205.13,205.09,2.66604669]
["bitfinex","SOLUSD",1759251540838,0.68,205.13,205.09,7.54192701]
["bitfinex","SOLUSD",1759251541248,26.84330471,205.15,205.09,8.26192701]
["bitfinex","SOLUSD",1759251541448,0.68,205.14,205.08,39.69611993]
["bitfinex","SOLUSD",1759251541633,0.68,205.14,205.09,2.66604669]
["bitfinex","SOLUSD",1759251541830,0.68,205.13,205.08,42.36216662]
["bitfinex","SOLUSD",1759251542059,0.68,205.13,205.08,43.08216662]
["bitfinex","SOLUSD",1759251542556,3.83466195,205.15,205.09,0.72]
["bitfinex","SOLUSD",1759251542760,3.34604669,205.15,205.09,3.38604669]
["bitfinex","SOLUSD",1759251542969,8.22052911,205.15,205.09,3.38604669]
["bitfinex","SOLUSD",1759251543458,0.68,205.15,205.1,2.66604669]
["bitfinex","SOLUSD",1759251543664,5.36290129,205.16,205.11,0.72]
["bitfinex","SOLUSD",1759251543851,0.68,205.15,205.1,2.66604669]
["bitfinex","SOLUSD",1759251544054,0.68,205.14,205.1,2.66604669]
["bitfinex","SOLUSD",1759251544256,0.68,205.13,205.08,40.41611993]
["bitfinex","SOLUSD",1759251544470,0.68,205.13,205.09,3.38604669]
["bitfinex","SOLUSD",1759251544962,23.46604669,205.11,205.1,34.82]
["bitfinex","SOLUSD",1759251545148,24.14604669,205.11,205.1,34.82]
["bitfinex","SOLUSD",1759251546356,21.48,205.11,205.1,34.82]
["bitfinex","SOLUSD",1759251546749,26.35543269,205.11,205.1,34.82]
["bitfinex","SOLUSD",1759251547135,29.51009464,205.11,205.1,34.82]
["bitfinex","SOLUSD",1759251552065,25.67543269,205.11,205.1,34.82]
["bitfinex","SOLUSD",1759251552255,21.28861526,205.13,205.1,34.82]
["bitfinex","SOLUSD",1759251552563,2.66604669,205.12,205.1,34.82]
["bitfinex","SOLUSD",1759251553164,3.34604669,205.12,205.1,34.82]
["bitfinex","SOLUSD",1759251553465,2.66604669,205.12,205.1,34.82]
["bitfinex","SOLUSD",1759251553656,26.16360092,205.13,205.1,34.82]
["bitfinex","SOLUSD",1759251554371,0.68,205.12,205.1,34.82]
["bitfinex","SOLUSD",1759251554541,28.82964761,205.13,205.1,34.82]
["bitfinex","SOLUSD",1759251554742,29.50964761,205.13,205.1,34.82]
["bitfinex","SOLUSD",1759251555766,2.66604669,205.12,205.1,34.82]
["bitfinex","SOLUSD",1759251556059,29.50964761,205.13,205.1,34.82]
["bitfinex","SOLUSD",1759251556271,0.48861526,205.16,205.11,0.72]
["bitfinex","SOLUSD",1759251556448,0.48861526,205.16,205.12,0.72]
["bitfinex","SOLUSD",1759251556449,6.04291302,205.16,205.12,0.72]
["bitfinex","SOLUSD",1759251556965,8.70895971,205.16,205.1,35.54]
["bitfinex","SOLUSD",1759251558063,20.8,205.13,205.1,40.41565315]
["bitfinex","SOLUSD",1759251558271,20.8,205.13,205.1,34.82]
["bitfinex","SOLUSD",1759251558583,20.8,205.13,205.1,35.54]
["bitfinex","SOLUSD",1759251559066,25.6750204,205.13,205.1,35.54]
["bitfinex","SOLUSD",1759251561359,20.8,205.13,205.1,35.54]
["bitfinex","SOLUSD",1759251561559,20.8,205.13,205.11,0.72]
["bitfinex","SOLUSD",1759251562271,20.8,205.13,205.12,0.72]
["bitfinex","SOLUSD",1759251562474,5.36243898,205.18,205.12,8.26124169]
["bitfinex","SOLUSD",1759251562672,6.05243898,205.18,205.12,8.26124169]
["bitfinex","SOLUSD",1759251563672,0.48861526,205.19,205.13,3.33604669]
["bitfinex","SOLUSD",1759251563868,5.36221536,205.19,205.14,34.8]
["bitfinex","SOLUSD",1759251564064,5.36221536,205.19,205.14,35.47]
["bitfinex","SOLUSD",1759251564573,6.08221536,205.19,205.15,0.67]
["bitfinex","SOLUSD",1759251564971,0.48861526,205.19,205.16,0.67]
["bitfinex","SOLUSD",1759251565269,5.59237076,205.24,205.18,2.66604669]
["bitfinex","SOLUSD",1759251565460,5.59237076,205.24,205.19,35.45]
["bitfinex","SOLUSD",1759251565661,5.59237076,205.24,205.19,34.78]
["bitfinex","SOLUSD",1759251565856,5.59237076,205.24,205.2,0.67]
["bitfinex","SOLUSD",1759251566278,4.87237076,205.24,205.2,0.67]
["bitfinex","SOLUSD",1759251566459,4.87211673,205.25,205.2,0.67]
["bitfinex","SOLUSD",1759251566664,0.72,205.25,205.21,0.67]
["bitfinex","SOLUSD",1759251567179,20.8,205.22,205.21,0.67]
["bitfinex","SOLUSD",1759251567964,4.87217509,205.25,205.21,0.67]
["bitfinex","SOLUSD",1759251568282,20.8,205.24,205.22,0.67]
["bitfinex","SOLUSD",1759251568463,20.8,205.24,205.23,34.78]
["bitfinex","SOLUSD",1759251569156,26.88042967,205.27,205.23,35.45]
["bitfinex","SOLUSD",1759251569358,0.58861526,205.3,205.24,0.67]
["bitfinex","SOLUSD",1759251569618,1.30861526,205.3,205.24,0.67]
["bitfinex","SOLUSD",1759251570257,5.69112105,205.3,205.24,0.67]
["bitfinex","SOLUSD",1759251570656,0.82,205.3,205.24,0.67]
["bitfinex","SOLUSD",1759251571081,0.1,205.3,205.25,4.87210718]
["bitfinex","SOLUSD",1759251571376,0.1,205.3,205.26,0.67]
["bitfinex","SOLUSD",1759251571577,5.69093296,205.3,205.27,34.78]
["bitfinex","SOLUSD",1759251571761,5.69093296,205.3,205.28,34.78]
["bitfinex","SOLUSD",1759251572976,0.1,205.3,205.28,34.78]
["bitfinex","SOLUSD",1759251573468,0.1,205.3,205.28,35.45]
["bitfinex","SOLUSD",1759251573661,0.1,205.3,205.29,0.67]
["bitfinex","SOLUSD",1759251574880,0.1,205.3,205.29,5.54115787]
["bitfinex","SOLUSD",1759251580186,0.1,205.3,205.29,0.67]
["bitfinex","SOLUSD",1759251580388,0.1,205.3,205.28,34.78]
["bitfinex","SOLUSD",1759251580575,0.1,205.3,205.28,35.45]
["bitfinex","SOLUSD",1759251580988,0.1,205.3,205.29,0.67]
["bitfinex","SOLUSD",1759251581187,0.1,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1759251582672,0.1,205.3,205.29,5.54115787]
["bitfinex","SOLUSD",1759251583071,0.1,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1759251583279,0.1,205.31,205.3,14.54991715]
["bitfinex","SOLUSD",1759251583671,0.1,205.31,205.3,19.42083775]
["bitfinex","SOLUSD",1759251589597,0.1,205.31,205.3,54.16083775]
["bitfinex","SOLUSD",1759251592770,0.1,205.31,205.3,18.75083775]
["bitfinex","SOLUSD",1759251592977,0.1,205.31,205.3,53.47083775]
["bitfinex","SOLUSD",1759251593997,0.79,205.31,205.3,53.47083775]
["bitfinex","SOLUSD",1759251594583,0.1,205.31,205.3,53.47083775]
["bitfinex","SOLUSD",1759251594989,0.79,205.31,205.3,34.72]
["bitfinex","SOLUSD",1759251595296,0.79,205.31,205.28,4.8713545]
["bitfinex","SOLUSD",1759251595482,0.69,205.3,205.29,34.72]
["bitfinex","SOLUSD",1759251597705,0.69,205.3,205.29,39.59115787]
["bitfinex","SOLUSD",1759251599099,0.1,205.31,205.29,39.59115787]
["bitfinex","SOLUSD",1759251599404,0.79,205.31,205.29,39.59115787]
["bitfinex","SOLUSD",1759251599800,0.69,205.3,205.29,39.59115787]
["bitfinex","SOLUSD",1759251600413,0.69,205.3,205.29,34.72]
["bitfinex","SOLUSD",1759251601519,0.1,205.31,205.29,39.59115473]
["bitfinex","SOLUSD",1759251605111,0.69,205.3,205.29,34.72]
["bitfinex","SOLUSD",1759251607015,0.69,205.3,205.29,39.59115787]
["bitfinex","SOLUSD",1759251607309,0.69,205.3,205.29,34.72]
["bitfinex","SOLUSD",1759251607706,0.69,205.3,205.29,39.59115787]
["bitfinex","SOLUSD",1759251608210,0.1,205.31,205.29,40.24115787]
["bitfinex","SOLUSD",1759251608420,0.1,205.31,205.3,14.52991715]
["bitfinex","SOLUSD",1759251608596,1e-08,205.31,205.3,14.52991715]
["bitfinex","SOLUSD",1759251609903,1e-08,205.31,205.3,49.22991715]
["bitfinex","SOLUSD",1759251610213,1e-08,205.31,205.3,54.10083775]
["bitfinex","SOLUSD",1759251610813,1e-08,205.31,205.3,53.45083775]
["bitfinex","SOLUSD",1759251611019,0.69000001,205.31,205.3,34.7]
["bitfinex","SOLUSD",1759251612587,7.26181422,205.31,205.3,34.7]
["bitfinex","SOLUSD",1759251613024,2.39113087,205.31,205.3,34.7]
["bitfinex","SOLUSD",1759251613508,23.19113087,205.31,205.3,34.7]
["bitfinex","SOLUSD",1759251613890,28.06181422,205.31,205.3,34.7]
["bitfinex","SOLUSD",1759251614524,28.55042948,205.31,205.3,34.7]
["bitfinex","SOLUSD",1759251614702,28.06181422,205.31,205.3,34.7]
["bitfinex","SOLUSD",1759251614902,40.23852261,205.31,205.28,34.7]
["bitfinex","SOLUSD",1759251615224,22.50113086,205.29,205.28,34.7]
["bitfinex","SOLUSD",1759251615517,23.19113086,205.29,205.28,34.7]
["bitfinex","SOLUSD",1759251616294,4.87139516,205.28,205.2,14.3315687]
["bitfinex","SOLUSD",1759251616498,4.87139516,205.28,205.17,38.0]
["bitfinex","SOLUSD",1759251616499,1.70113086,205.21,205.17,38.0]
["bitfinex","SOLUSD",1759251616815,0.48861526,205.27,205.18,35.35]
["bitfinex","SOLUSD",1759251617000,0.69,205.28,205.18,35.35]
["bitfinex","SOLUSD",1759251617207,2.39113086,205.28,205.19,14.52991715]
["bitfinex","SOLUSD",1759251617409,2.39113086,205.28,205.2,0.72]
["bitfinex","SOLUSD",1759251617601,2.39113086,205.28,205.21,34.7]
["bitfinex","SOLUSD",1759251618005,1.70113086,205.25,205.21,34.7]
["bitfinex","SOLUSD",1759251618207,4.87120869,205.29,205.17,42.87394133]
["bitfinex","SOLUSD",1759251618208,1.70113086,205.22,205.17,42.87394133]
["bitfinex","SOLUSD",1759251618415,2.42113086,205.22,205.18,39.57372689]
["bitfinex","SOLUSD",1759251618724,1.70113086,205.2,205.18,34.7]
["bitfinex","SOLUSD",1759251618930,0.72,205.19,205.18,34.7]
["bitfinex","SOLUSD",1759251619297,1.70113086,205.2,205.18,34.7]
["bitfinex","SOLUSD",1759251619601,2.42113086,205.19,205.18,34.7]
["bitfinex","SOLUSD",1759251619801,1.70113086,205.19,205.18,34.7]
["bitfinex","SOLUSD",1759251620196,1.70113086,205.2,205.18,34.7]
["bitfinex","SOLUSD",1759251620614,22.50113086,205.23,205.18,40.29376324]
["bitfinex","SOLUSD",1759251620815,20.8,205.23,205.19,0.72]
["bitfinex","SOLUSD",1759251621017,21.52,205.23,205.18,51.75818667]
["bitfinex","SOLUSD",1759251621519,0.72,205.22,205.18,39.57376324]
["bitfinex","SOLUSD",1759251621700,0.72,205.21,205.18,34.7]
["bitfinex","SOLUSD",1759251621898,1.70113086,205.22,205.18,34.7]
["bitfinex","SOLUSD",1759251622139,2.42113086,205.22,205.18,39.57372877]
["bitfinex","SOLUSD",1759251622311,1.70113086,205.24,205.19,0.72]
["bitfinex","SOLUSD",1759251622623,2.42113086,205.23,205.18,34.7]
["bitfinex","SOLUSD",1759251622920,1.70113086,205.22,205.18,39.57375556]
["bitfinex","SOLUSD",1759251623119,2.38113086,205.22,205.18,39.57375556]
["bitfinex","SOLUSD",1759251623423,0.68,205.22,205.18,39.57375556]
["bitfinex","SOLUSD",1759251623897,2.38113086,205.24,205.18,39.57375556]
["bitfinex","SOLUSD",1759251624094,1.70113086,205.23,205.18,39.57375556]
["bitfinex","SOLUSD",1759251624294,2.38113086,205.23,205.18,39.57375556]
["bitfinex","SOLUSD",1759251624520,2.38113086,205.23,205.18,40.29375556]
["bitfinex","SOLUSD",1759251625020,1.70113086,205.23,205.19,0.72]
["bitfinex","SOLUSD",1759251625201,1.70113086,205.23,205.19,5.59337211]
["bitfinex","SOLUSD",1759251625524,1.70113086,205.24,205.19,5.59337211]
["bitfinex","SOLUSD",1759251625703,0.68,205.23,205.19,4.87337211]
["bitfinex","SOLUSD",1759251626100,2.38113086,205.23,205.18,34.7]
["bitfinex","SOLUSD",1759251626419,2.38113086,205.23,205.18,40.29366684]
["bitfinex","SOLUSD",1759251626621,1.70113086,205.24,205.19,0.72]
["bitfinex","SOLUSD",1759251626928,1.70113086,205.25,205.2,0.72]
["bitfinex","SOLUSD",1759251627112,22.50113086,205.25,205.21,34.7]
["bitfinex","SOLUSD",1759251627429,0.68,205.24,205.21,34.7]
["bitfinex","SOLUSD",1759251628124,22.50113086,205.25,205.21,34.7]
["bitfinex","SOLUSD",1759251628304,23.18113086,205.25,205.21,39.57292174]
["bitfinex","SOLUSD",1759251628499,22.50113086,205.25,205.21,39.57292174]
["bitfinex","SOLUSD",1759251628725,20.8,205.25,205.21,40.29292174]
["bitfinex","SOLUSD",1759251628924,22.50113086,205.28,205.22,0.72]
["bitfinex","SOLUSD",1759251629130,20.8,205.27,205.22,0.72]
["bitfinex","SOLUSD",1759251629312,20.8,205.27,205.23,4.87258198]
["bitfinex","SOLUSD",1759251629514,21.48,205.27,205.24,34.7]
["bitfinex","SOLUSD",1759251630327,21.48,205.27,205.24,39.57227134]
["bitfinex","SOLUSD",1759251631021,21.48,205.27,205.24,34.7]
["bitfinex","SOLUSD",1759251631218,20.8,205.27,205.24,34.7]
["bitfinex","SOLUSD",1759251631526,0.68,205.27,205.24,34.7]
["bitfinex","SOLUSD",1759251631730,23.18113086,205.27,205.24,34.7]
["bitfinex","SOLUSD",1759251632115,21.48,205.27,205.24,34.7]
["bitfinex","SOLUSD",1759251632317,23.18113086,205.27,205.24,34.7]
["bitfinex","SOLUSD",1759251632522,21.48,205.27,205.24,34.7]
["bitfinex","SOLUSD",1759251632722,23.18113086,205.27,205.24,34.7]
["bitfinex","SOLUSD",1759251633125,1.70113086,205.29,205.24,40.29225263]
["bitfinex","SOLUSD",1759251633330,1e-08,205.31,205.25,0.72]
["bitfinex","SOLUSD",1759251633710,20.8,205.3,205.25,0.72]
["bitfinex","SOLUSD",1759251633926,21.48,205.3,205.25,0.72]
["bitfinex","SOLUSD",1759251634125,1e-08,205.31,205.26,0.72]
["bitfinex","SOLUSD",1759251634314,20.80000001,205.31,205.27,34.7]
["bitfinex","SOLUSD",1759251634512,20.80000001,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1759251634713,20.80000001,205.31,205.29,0.72]
["bitfinex","SOLUSD",1759251634714,1e-08,205.31,205.29,0.72]
["bitfinex","SOLUSD",1759251634918,1e-08,205.31,205.3,34.7]
["bitfinex","SOLUSD",1759251635231,1e-08,205.31,205.3,48.29559401]
["bitfinex","SOLUSD",1759251635433,0.1,205.34,205.31,13.87991715]
["bitfinex","SOLUSD",1759251635630,0.1,205.38,205.33,34.53775558]
["bitfinex","SOLUSD",1759251635823,0.1,205.38,205.35,0.28432314]
["bitfinex","SOLUSD",1759251636019,0.1,205.38,205.36,0.72]
["bitfinex","SOLUSD",1759251636426,0.1,205.38,205.36,19.46941461]
["bitfinex","SOLUSD",1759251638840,0.1,205.38,205.36,18.74941461]
["bitfinex","SOLUSD",1759251639042,0.1,205.38,205.36,19.46941461]
["bitfinex","SOLUSD",1759251639429,0.1,205.38,205.36,33.21897294]
["bitfinex","SOLUSD",1759251639630,0.1,205.38,205.36,67.89897294]
["bitfinex","SOLUSD",1759251640526,0.1,205.38,205.36,68.61897294]
["bitfinex","SOLUSD",1759251641131,0.1,205.38,205.36,67.89897294]
["bitfinex","SOLUSD",1759251642648,0.1,205.38,205.36,68.61897294]
["bitfinex","SOLUSD",1759251645862,0.1,205.38,205.36,67.89897294]
["bitfinex","SOLUSD",1759251647355,0.1,205.38,205.36,28.34947548]
["bitfinex","SOLUSD",1759251647529,0.78,205.37,205.31,12.89638495]
["bitfinex","SOLUSD",1759251647737,0.78,205.37,205.32,48.25559401]
["bitfinex","SOLUSD",1759251647937,0.68,205.36,205.32,53.12604014]
["bitfinex","SOLUSD",1759251648542,0.68,205.35,205.32,48.25559401]
["bitfinex","SOLUSD",1759251648737,0.1,205.37,205.32,48.97559401]
["bitfinex","SOLUSD",1759251648943,0.1,205.37,205.33,0.72]
["bitfinex","SOLUSD",1759251649147,0.1,205.37,205.34,34.66]
["bitfinex","SOLUSD",1759251649648,0.78,205.37,205.34,34.66]
["bitfinex","SOLUSD",1759251650045,0.1,205.37,205.35,14.59991715]
["bitfinex","SOLUSD",1759251650346,0.1,205.37,205.36,34.66]
["bitfinex","SOLUSD",1759251650554,0.1,205.37,205.36,35.38]
["bitfinex","SOLUSD",1759251651067,0.1,205.37,205.36,40.24949746]
["bitfinex","SOLUSD",1759251651645,0.1,205.37,205.36,54.12941461]
["bitfinex","SOLUSD",1759251659931,1e-08,205.37,205.36,54.12941461]
["bitfinex","SOLUSD",1759251660131,0.1,205.43,205.42,0.28432314]
["bitfinex","SOLUSD",1759251660356,0.1,205.43,205.42,48.53991715]
["bitfinex","SOLUSD",1759251660664,0.1,205.43,205.42,49.25991715]
["bitfinex","SOLUSD",1759251662156,0.1,205.43,205.42,54.12799231]
["bitfinex","SOLUSD",1759251662660,1e-08,205.43,205.42,54.12799231]
["bitfinex","SOLUSD",1759251662955,1e-08,205.45,205.44,34.67991715]
["bitfinex","SOLUSD",1759251663141,1e-08,205.45,205.44,69.31991715]
["bitfinex","SOLUSD",1759251663346,1e-08,205.45,205.44,70.03991715]
["bitfinex","SOLUSD",1759251663845,1e-08,205.45,205.44,69.31991715]
["bitfinex","SOLUSD",1759251664158,1e-08,205.45,205.44,39.54751839]
["bitfinex","SOLUSD",1759251664358,1e-08,205.45,205.44,74.18751839]
["bitfinex","SOLUSD",1759251665058,0.71000001,205.45,205.44,74.18751839]
["bitfinex","SOLUSD",1759251665257,0.71000001,205.45,205.44,39.54751839]
["bitfinex","SOLUSD",1759251665439,0.71000001,205.45,205.44,53.10319525]
["bitfinex","SOLUSD",1759251665640,0.71000001,205.45,205.39,12.1715386]
["bitfinex","SOLUSD",1759251665955,0.71,205.44,205.4,39.50854917]
["bitfinex","SOLUSD",1759251666146,0.71,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1759251666348,0.71,205.43,205.42,39.50807516]
["bitfinex","SOLUSD",1759251666856,0.71,205.43,205.42,34.64]
["bitfinex","SOLUSD",1759251667261,0.71,205.43,205.38,13.59559401]
["bitfinex","SOLUSD",1759251667262,0.71,205.43,205.38,25.76807402]
["bitfinex","SOLUSD",1759251667437,0.71,205.42,205.39,39.50878621]
["bitfinex","SOLUSD",1759251667634,0.71,205.41,205.39,39.50878621]
["bitfinex","SOLUSD",1759251667855,3.36644043,205.4,205.37,4.86906429]
["bitfinex","SOLUSD",1759251668060,0.71,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251668756,3.36644043,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251669063,0.71,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251670562,8.23522664,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251671364,8.23522664,205.39,205.38,33.92]
["bitfinex","SOLUSD",1759251673163,21.51,205.39,205.38,33.92]
["bitfinex","SOLUSD",1759251673369,24.16644043,205.39,205.38,33.92]
["bitfinex","SOLUSD",1759251673669,29.03522664,205.39,205.38,33.92]
["bitfinex","SOLUSD",1759251674450,29.03522664,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251674651,29.5238419,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251675150,1.19861526,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251675345,3.36644043,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251676067,8.23522664,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251676445,8.23522664,205.39,205.3,14.91845932]
["bitfinex","SOLUSD",1759251676446,20.89580742,205.39,205.3,14.91845932]
["bitfinex","SOLUSD",1759251676650,2.65644043,205.33,205.31,34.64]
["bitfinex","SOLUSD",1759251677052,0.48861526,205.37,205.26,52.86675241]
["bitfinex","SOLUSD",1759251677053,3.36644043,205.32,205.26,52.86675241]
["bitfinex","SOLUSD",1759251677268,2.65644043,205.28,205.27,34.64]
["bitfinex","SOLUSD",1759251677864,2.65644043,205.29,205.27,34.64]
["bitfinex","SOLUSD",1759251678169,2.65644043,205.31,205.27,34.64]
["bitfinex","SOLUSD",1759251678372,2.65644043,205.32,205.28,0.71]
["bitfinex","SOLUSD",1759251678853,2.65644043,205.32,205.27,39.51162926]
["bitfinex","SOLUSD",1759251679053,3.36644043,205.32,205.27,40.22162926]
["bitfinex","SOLUSD",1759251679365,3.36644043,205.32,205.28,0.71]
["bitfinex","SOLUSD",1759251679784,3.36644043,205.32,205.27,39.51162926]
["bitfinex","SOLUSD",1759251679785,2.65644043,205.32,205.27,51.69071047]
["bitfinex","SOLUSD",1759251680086,3.36644043,205.35,205.29,0.71]
["bitfinex","SOLUSD",1759251680386,3.36644043,205.41,205.31,0.28432314]
["bitfinex","SOLUSD",1759251680560,2.65644043,205.39,205.33,13.87991715]
["bitfinex","SOLUSD",1759251680762,2.65644043,205.38,205.34,34.64]
["bitfinex","SOLUSD",1759251681063,3.36644043,205.38,205.34,34.64]
["bitfinex","SOLUSD",1759251681385,3.36644043,205.37,205.34,34.64]
["bitfinex","SOLUSD",1759251681669,2.65644043,205.35,205.31,4.87065444]
["bitfinex","SOLUSD",1759251681885,2.65644043,205.38,205.32,35.35]
["bitfinex","SOLUSD",1759251682052,0.71,205.4,205.32,35.35]
["bitfinex","SOLUSD",1759251682053,2.65644043,205.39,205.33,0.71]
["bitfinex","SOLUSD",1759251682252,0.71,205.38,205.32,34.64]
["bitfinex","SOLUSD",1759251682473,2.65644043,205.37,205.32,34.64]
["bitfinex","SOLUSD",1759251682783,3.36644043,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1759251684087,0.66,205.36,205.32,39.5104279]
["bitfinex","SOLUSD",1759251684379,2.65644043,205.36,205.32,40.2204279]
["bitfinex","SOLUSD",1759251684586,2.65644043,205.37,205.32,40.2204279]
["bitfinex","SOLUSD",1759251684758,2.65644043,205.37,205.33,0.71]
["bitfinex","SOLUSD",1759251684958,2.65644043,205.37,205.32,39.5104279]
["bitfinex","SOLUSD",1759251685261,0.66,205.36,205.32,39.5104279]
["bitfinex","SOLUSD",1759251685459,2.65644043,205.37,205.32,39.5104279]
["bitfinex","SOLUSD",1759251685460,0.66,205.4,205.33,0.71]
["bitfinex","SOLUSD",1759251685676,2.65644043,205.41,205.33,14.58991715]
["bitfinex","SOLUSD",1759251685858,23.45644043,205.41,205.34,0.71]
["bitfinex","SOLUSD",1759251686058,23.45644043,205.41,205.35,34.64]
["bitfinex","SOLUSD",1759251686666,2.65644043,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1759251687066,2.65644043,205.37,205.35,34.64]
["bitfinex","SOLUSD",1759251687272,2.65644043,205.38,205.35,34.64]
["bitfinex","SOLUSD",1759251687875,1.14861526,205.43,205.36,0.71]
["bitfinex","SOLUSD",1759251688076,0.66,205.43,205.36,0.71]
["bitfinex","SOLUSD",1759251688272,3.31644043,205.43,205.36,0.71]
["bitfinex","SOLUSD",1759251688466,2.65644043,205.41,205.36,0.71]
["bitfinex","SOLUSD",1759251688874,2.65644043,205.42,205.37,17.04241124]
["bitfinex","SOLUSD",1759251689181,3.31644043,205.42,205.38,34.64]
["bitfinex","SOLUSD",1759251689780,2.65644043,205.42,205.38,34.64]
["bitfinex","SOLUSD",1759251689975,2.65644043,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251690166,3.31644043,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251691468,2.65644043,205.39,205.38,34.64]
["bitfinex","SOLUSD",1759251691791,2.65644043,205.42,205.38,35.35]
["bitfinex","SOLUSD",1759251691999,5.52738001,205.45,205.39,0.71]
["bitfinex","SOLUSD",1759251692164,2.65644043,205.43,205.38,40.21902327]
["bitfinex","SOLUSD",1759251692489,1e-08,205.45,205.39,0.71]
["bitfinex","SOLUSD",1759251692874,2.65644043,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1759251693063,2.65644043,205.42,205.41,34.64]
["bitfinex","SOLUSD",1759251693699,3.31644043,205.42,205.41,34.64]
["bitfinex","SOLUSD",1759251694387,2.65644043,205.42,205.41,34.64]
["bitfinex","SOLUSD",1759251697995,3.31644043,205.42,205.41,34.64]
["bitfinex","SOLUSD",1759251698680,2.65644043,205.42,205.41,34.64]
["bitfinex","SOLUSD",1759251698886,3.31644043,205.42,205.41,34.64]
["bitfinex","SOLUSD",1759251699292,2.65644043,205.42,205.41,34.64]
["bitfinex","SOLUSD",1759251699680,2.65644043,205.42,205.41,39.50831215]
["bitfinex","SOLUSD",1759251699879,2.65644043,205.43,205.41,40.21831215]
["bitfinex","SOLUSD",1759251700076,2.65644043,205.44,205.41,40.21831215]
["bitfinex","SOLUSD",1759251700288,1e-08,205.45,205.42,0.71]
["bitfinex","SOLUSD",1759251700683,2.65644044,205.45,205.41,51.67909254]
["bitfinex","SOLUSD",1759251701180,2.65644044,205.45,205.41,40.21831215]
["bitfinex","SOLUSD",1759251701581,2.65644043,205.44,205.41,34.64]
["bitfinex","SOLUSD",1759251701888,2.65644043,205.43,205.41,34.64]
["bitfinex","SOLUSD",1759251702091,2.65644043,205.43,205.41,39.50830951]
["bitfinex","SOLUSD",1759251702597,3.31644043,205.42,205.35,0.71]
["bitfinex","SOLUSD",1759251702783,2.65644043,205.39,205.36,34.64]
["bitfinex","SOLUSD",1759251702984,2.65644043,205.39,205.36,35.35]
["bitfinex","SOLUSD",1759251703373,2.65644043,205.38,205.36,34.64]
["bitfinex","SOLUSD",1759251703989,3.31644043,205.37,205.36,34.64]
["bitfinex","SOLUSD",1759251704293,20.8,205.43,205.36,52.39324112]
["bitfinex","SOLUSD",1759251704501,0.66000001,205.45,205.37,0.71]
["bitfinex","SOLUSD",1759251704791,2.65644043,205.44,205.37,0.99432314]
["bitfinex","SOLUSD",1759251704993,2.65644043,205.44,205.38,0.71]
["bitfinex","SOLUSD",1759251705205,1e-08,205.45,205.38,0.71]
["bitfinex","SOLUSD",1759251705206,1e-08,205.45,205.39,34.64]
["bitfinex","SOLUSD",1759251705587,1e-08,205.45,205.4,17.7499221]
["bitfinex","SOLUSD",1759251706083,1e-08,205.45,205.41,0.71]
["bitfinex","SOLUSD",1759251706283,1e-08,205.45,205.42,34.64]
["bitfinex","SOLUSD",1759251706485,1e-08,205.45,205.42,35.35]
["bitfinex","SOLUSD",1759251706685,1e-08,205.45,205.43,0.71]
["bitfinex","SOLUSD",1759251707606,1e-08,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1759251708186,1e-08,205.45,205.44,5.57760124]
["bitfinex","SOLUSD",1759251710496,1e-08,205.45,205.44,34.64]
["bitfinex","SOLUSD",1759251711800,2.65644044,205.45,205.44,39.50760124]
["bitfinex","SOLUSD",1759251712804,1e-08,205.45,205.44,39.50760124]
["bitfinex","SOLUSD",1759251713396,1e-08,205.45,205.44,40.20760124]
["bitfinex","SOLUSD",1759251714004,1e-08,205.45,205.44,39.50760124]
["bitfinex","SOLUSD",1759251714798,1.69994252,205.45,205.44,39.50760124]
["bitfinex","SOLUSD",1759251715504,1e-08,205.45,205.44,39.50760124]
["bitfinex","SOLUSD",1759251715817,1e-08,205.45,205.44,40.20760124]
["bitfinex","SOLUSD",1759251717103,1e-08,205.45,205.44,54.08751839]
["bitfinex","SOLUSD",1759251722417,1e-08,205.45,205.44,54.57427851]
["bitfinex","SOLUSD",1759251722614,0.1,205.51,205.48,34.39559401]
["bitfinex","SOLUSD",1759251722793,1e-08,205.52,205.5,13.59559401]
["bitfinex","SOLUSD",1759251723001,1e-08,205.52,205.51,48.21559401]
["bitfinex","SOLUSD",1759251723220,1e-08,205.52,205.51,53.78153727]
["bitfinex","SOLUSD",1759251723519,1e-08,205.52,205.51,54.06586041]
["bitfinex","SOLUSD",1759251724416,0.1,205.58,205.55,34.39559401]
["bitfinex","SOLUSD",1759251724726,0.1,205.58,205.57,13.87991715]
["bitfinex","SOLUSD",1759251725121,0.1,205.58,205.57,14.57991715]
["bitfinex","SOLUSD",1759251725299,0.1,205.58,205.57,19.44444018]
["bitfinex","SOLUSD",1759251730609,1e-08,205.58,205.57,19.44444018]
["bitfinex","SOLUSD",1759251734219,0.1,205.62,205.57,19.44444018]
["bitfinex","SOLUSD",1759251734427,0.1,205.62,205.61,13.87991715]
["bitfinex","SOLUSD",1759251734770,0.1,205.62,205.61,48.47991715]
["bitfinex","SOLUSD",1759251735927,0.1,205.62,205.61,54.04349382]
["bitfinex","SOLUSD",1759251736609,0.1,205.62,205.61,53.34349382]
["bitfinex","SOLUSD",1759251737613,0.1,205.62,205.61,18.74349382]
["bitfinex","SOLUSD",1759251737817,0.1,205.62,205.61,53.34349382]
["bitfinex","SOLUSD",1759251738222,0.1,205.66,205.62,0.28432314]
["bitfinex","SOLUSD",1759251738420,0.1,205.66,205.65,0.28432314]
["bitfinex","SOLUSD",1759251738730,0.1,205.66,205.65,48.47991715]
["bitfinex","SOLUSD",1759251739724,0.1,205.66,205.65,49.14991715]
["bitfinex","SOLUSD",1759251740029,0.1,205.66,205.65,54.01254783]
["bitfinex","SOLUSD",1759251741028,0.1,205.66,205.56,14.63]
["bitfinex","SOLUSD",1759251741029,20.8,205.63,205.56,14.63]
["bitfinex","SOLUSD",1759251741227,20.8,205.63,205.42,16.97260362]
["bitfinex","SOLUSD",1759251741228,1.69994251,205.6,205.48,0.67]
["bitfinex","SOLUSD",1759251741434,1.69994251,205.58,205.49,34.76]
["bitfinex","SOLUSD",1759251741632,0.66,205.57,205.49,34.76]
["bitfinex","SOLUSD",1759251741837,2.35994251,205.56,205.49,34.76]
["bitfinex","SOLUSD",1759251742035,2.35994251,205.56,205.5,17.03163016]
["bitfinex","SOLUSD",1759251742215,2.35994251,205.56,205.51,48.63991715]
["bitfinex","SOLUSD",1759251742408,0.66,205.55,205.51,48.35559401]
["bitfinex","SOLUSD",1759251742612,0.66,205.54,205.51,48.35559401]
["bitfinex","SOLUSD",1759251743241,1.69994251,205.55,205.51,13.59559401]
["bitfinex","SOLUSD",1759251743416,1.69994251,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1759251743612,1.69994251,205.52,205.49,14.75413007]
["bitfinex","SOLUSD",1759251743613,1.69994251,205.52,205.47,13.59559401]
["bitfinex","SOLUSD",1759251743813,1.69994251,205.51,205.48,34.76]
["bitfinex","SOLUSD",1759251744035,4.86477266,205.56,205.48,34.76]
["bitfinex","SOLUSD",1759251744036,1.69994251,205.5,205.48,34.76]
["bitfinex","SOLUSD",1759251744237,0.68,205.49,205.46,4.867116]
["bitfinex","SOLUSD",1759251744539,0.68,205.49,205.47,34.76]
["bitfinex","SOLUSD",1759251744723,0.68,205.52,205.47,34.76]
["bitfinex","SOLUSD",1759251744922,2.37994251,205.54,205.48,14.56991715]
["bitfinex","SOLUSD",1759251745122,0.68,205.57,205.5,13.87991715]
["bitfinex","SOLUSD",1759251745334,0.68,205.57,205.51,34.8]
["bitfinex","SOLUSD",1759251745516,1.69994251,205.55,205.51,34.8]
["bitfinex","SOLUSD",1759251745722,0.68,205.54,205.51,34.8]
["bitfinex","SOLUSD",1759251745920,1.69994251,205.55,205.51,34.8]
["bitfinex","SOLUSD",1759251746232,0.48861526,205.61,205.52,4.8657065]
["bitfinex","SOLUSD",1759251746233,0.68,205.57,205.52,4.8657065]
["bitfinex","SOLUSD",1759251746430,5.18299024,205.56,205.53,34.82]
["bitfinex","SOLUSD",1759251746642,0.68,205.55,205.53,34.82]
["bitfinex","SOLUSD",1759251747227,0.68,205.55,205.54,34.8]
["bitfinex","SOLUSD",1759251747435,0.68,205.55,205.51,17.03080141]
["bitfinex","SOLUSD",1759251747737,0.68,205.55,205.52,34.8]
["bitfinex","SOLUSD",1759251747948,0.68,205.55,205.51,17.03080141]
["bitfinex","SOLUSD",1759251748137,4.50299024,205.56,205.51,17.03080141]
["bitfinex","SOLUSD",1759251748334,4.50299024,205.56,205.52,34.78]
["bitfinex","SOLUSD",1759251748640,5.18299024,205.56,205.52,34.78]
["bitfinex","SOLUSD",1759251749148,5.18299024,205.55,205.53,34.78]
["bitfinex","SOLUSD",1759251749851,5.18299024,205.54,205.5,13.87991715]
["bitfinex","SOLUSD",1759251750147,5.18299024,205.53,205.51,34.78]
["bitfinex","SOLUSD",1759251750517,5.18299024,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1759251750717,4.50299024,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1759251751020,5.18299024,205.51,205.49,39.62641685]
["bitfinex","SOLUSD",1759251751421,5.18299024,205.51,205.49,34.76]
["bitfinex","SOLUSD",1759251751722,5.18299024,205.51,205.49,39.62636673]
["bitfinex","SOLUSD",1759251752042,0.68,205.51,205.49,39.62636673]
["bitfinex","SOLUSD",1759251753143,5.18299024,205.51,205.49,34.76]
["bitfinex","SOLUSD",1759251753340,5.18299024,205.51,205.49,39.62639715]
["bitfinex","SOLUSD",1759251753517,0.68,205.51,205.49,39.62639715]
["bitfinex","SOLUSD",1759251753722,0.68,205.51,205.5,34.76]
["bitfinex","SOLUSD",1759251753927,0.68,205.51,205.49,4.86639715]
["bitfinex","SOLUSD",1759251754127,0.68,205.51,205.5,34.76]
["bitfinex","SOLUSD",1759251754430,5.18299024,205.51,205.5,34.76]
["bitfinex","SOLUSD",1759251755834,4.50299024,205.52,205.5,34.76]
["bitfinex","SOLUSD",1759251756038,5.18299024,205.52,205.5,39.62609974]
["bitfinex","SOLUSD",1759251756539,4.50299024,205.52,205.5,39.62609974]
["bitfinex","SOLUSD",1759251756745,0.68,205.54,205.5,39.62609974]
["bitfinex","SOLUSD",1759251756949,0.68,205.54,205.5,40.31609974]
["bitfinex","SOLUSD",1759251757265,5.18299024,205.53,205.5,39.62609974]
["bitfinex","SOLUSD",1759251757936,4.50299024,205.52,205.5,34.76]
["bitfinex","SOLUSD",1759251758139,4.50299024,205.52,205.5,39.62613386]
["bitfinex","SOLUSD",1759251758446,4.50299024,205.52,205.5,34.76]
["bitfinex","SOLUSD",1759251758649,5.18299024,205.51,205.5,34.76]
["bitfinex","SOLUSD",1759251760160,4.50299024,205.51,205.45,14.42962136]
["bitfinex","SOLUSD",1759251760334,4.50299024,205.51,205.4,0.69]
["bitfinex","SOLUSD",1759251760335,4.50299024,205.46,205.4,0.69]
["bitfinex","SOLUSD",1759251760539,4.50299024,205.45,205.41,34.72]
["bitfinex","SOLUSD",1759251760742,4.50299024,205.45,205.41,35.41]
["bitfinex","SOLUSD",1759251761047,4.50299024,205.44,205.41,34.72]
["bitfinex","SOLUSD",1759251761240,4.50299024,205.44,205.33,14.62095182]
["bitfinex","SOLUSD",1759251761241,5.18299024,205.44,205.42,34.72]
["bitfinex","SOLUSD",1759251761438,0.48861526,205.5,205.42,34.72]
["bitfinex","SOLUSD",1759251761439,4.50299024,205.43,205.42,34.72]
["bitfinex","SOLUSD",1759251761634,5.18299024,205.43,205.42,34.72]
["bitfinex","SOLUSD",1759251762950,10.05082843,205.43,205.42,34.72]
["bitfinex","SOLUSD",1759251764549,22.22042391,205.43,205.4,34.74]
["bitfinex","SOLUSD",1759251764847,4.50299024,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251765054,25.98299024,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251765654,30.85130239,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251766147,25.98299024,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251767344,30.85130239,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251767545,25.98299024,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251767752,31.33991765,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251768329,28.53842132,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251768754,23.18149391,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251768950,2.87010917,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251769531,7.73842132,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251772742,21.28861526,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251772950,28.54842132,205.41,205.4,34.74]
["bitfinex","SOLUSD",1759251773648,20.8,205.38,205.32,0.66]
["bitfinex","SOLUSD",1759251773864,1.70149391,205.33,205.32,0.66]
["bitfinex","SOLUSD",1759251774151,1.70149391,205.33,205.32,35.38]
["bitfinex","SOLUSD",1759251774350,1.70149391,205.33,205.32,34.72]
["bitfinex","SOLUSD",1759251775965,20.8,205.34,205.32,40.25044613]
["bitfinex","SOLUSD",1759251776455,2.65917027,205.35,205.32,40.25044613]
["bitfinex","SOLUSD",1759251776663,2.65917027,205.35,205.32,35.38]
["bitfinex","SOLUSD",1759251776961,2.65917027,205.34,205.32,35.38]
["bitfinex","SOLUSD",1759251777557,2.65917027,205.34,205.32,40.25035941]
["bitfinex","SOLUSD",1759251777943,0.48861526,205.36,205.32,40.25035941]
["bitfinex","SOLUSD",1759251778142,2.65917027,205.34,205.32,35.38]
["bitfinex","SOLUSD",1759251779643,2.65917027,205.34,205.32,40.2502852]
["bitfinex","SOLUSD",1759251780651,2.65917027,205.37,205.33,0.66]
["bitfinex","SOLUSD",1759251780956,23.45917027,205.37,205.34,0.66]
["bitfinex","SOLUSD",1759251781159,2.65917027,205.36,205.35,34.68]
["bitfinex","SOLUSD",1759251782957,138.36878452,205.4,205.35,35.34]
["bitfinex","SOLUSD",1759251782958,2.65917027,205.4,205.35,35.34]
["bitfinex","SOLUSD",1759251783266,20.8,205.41,205.36,0.66]
["bitfinex","SOLUSD",1759251783765,2.65917027,205.42,205.36,0.66]
["bitfinex","SOLUSD",1759251783936,2.65917027,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1759251784258,2.65917027,205.4,205.38,35.34]
["bitfinex","SOLUSD",1759251784743,26.15663153,205.43,205.38,35.34]
["bitfinex","SOLUSD",1759251784744,2.65917027,205.45,205.39,0.66]
["bitfinex","SOLUSD",1759251785152,0.48861526,205.48,205.39,0.94432314]
["bitfinex","SOLUSD",1759251785341,2.65917027,205.47,205.4,0.66]
["bitfinex","SOLUSD",1759251785540,2.65917027,205.46,205.41,34.7]
["bitfinex","SOLUSD",1759251785760,2.65917027,205.46,205.42,0.66]
["bitfinex","SOLUSD",1759251785963,2.65917027,205.46,205.43,0.66]
["bitfinex","SOLUSD",1759251786162,23.45917027,205.46,205.44,34.7]
["bitfinex","SOLUSD",1759251786456,2.65917027,205.45,205.44,34.7]
["bitfinex","SOLUSD",1759251786639,2.65917027,205.45,205.4,4.86851619]
["bitfinex","SOLUSD",1759251786840,2.65917027,205.44,205.41,35.36]
["bitfinex","SOLUSD",1759251787041,2.65917027,205.44,205.42,0.66]
["bitfinex","SOLUSD",1759251787352,2.65917027,205.44,205.43,0.66]
["bitfinex","SOLUSD",1759251788051,8.21697618,205.44,205.41,34.7]
["bitfinex","SOLUSD",1759251788255,2.65917027,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251788961,3.34917027,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251789277,2.65917027,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251789559,3.34917027,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251789769,2.65917027,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251791458,3.14778553,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251791769,2.65917027,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251792386,23.45917027,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251792679,28.32724543,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251792981,23.45917027,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251793654,23.45917027,205.42,205.41,35.36]
["bitfinex","SOLUSD",1759251793850,20.8,205.42,205.41,40.22831215]
["bitfinex","SOLUSD",1759251794254,2.65917027,205.45,205.41,35.36]
["bitfinex","SOLUSD",1759251794453,2.65917027,205.46,205.42,0.66]
["bitfinex","SOLUSD",1759251794804,2.65917027,205.43,205.41,34.7]
["bitfinex","SOLUSD",1759251795455,2.65917027,205.43,205.41,35.36]
["bitfinex","SOLUSD",1759251795689,2.65917027,205.43,205.41,34.7]
["bitfinex","SOLUSD",1759251795859,0.48861526,205.46,205.41,34.7]
["bitfinex","SOLUSD",1759251795860,2.65917027,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251796862,0.48861526,205.44,205.41,34.7]
["bitfinex","SOLUSD",1759251797065,2.65917027,205.42,205.41,34.7]
["bitfinex","SOLUSD",1759251797253,2.65917027,205.43,205.41,35.38]
["bitfinex","SOLUSD",1759251797452,2.65917027,205.43,205.41,34.7]
["bitfinex","SOLUSD",1759251797778,2.65917027,205.43,205.41,35.38]
["bitfinex","SOLUSD",1759251798354,2.65917027,205.43,205.42,0.68]
["bitfinex","SOLUSD",1759251798669,2.65917027,205.43,205.41,34.7]
["bitfinex","SOLUSD",1759251799075,2.65917027,205.42,205.41,35.38]
["bitfinex","SOLUSD",1759251799661,2.65917027,205.42,205.41,40.24831215]
["bitfinex","SOLUSD",1759251799968,0.48861526,205.46,205.41,40.24831215]
["bitfinex","SOLUSD",1759251800165,2.65917027,205.44,205.42,0.68]
["bitfinex","SOLUSD",1759251800368,2.65917027,205.44,205.43,0.68]
["bitfinex","SOLUSD",1759251801572,2.65917027,205.44,205.43,5.54783819]
["bitfinex","SOLUSD",1759251802154,2.65917027,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1759251802356,2.65917027,205.44,205.42,4.86805011]
["bitfinex","SOLUSD",1759251802564,2.65917027,205.43,205.42,5.54805011]
["bitfinex","SOLUSD",1759251802867,2.65917027,205.44,205.42,5.54805011]
["bitfinex","SOLUSD",1759251803254,2.65917027,205.44,205.42,4.86805011]
["bitfinex","SOLUSD",1759251803451,2.65917027,205.44,205.43,0.72]
["bitfinex","SOLUSD",1759251803869,2.65917027,205.45,205.43,0.72]
["bitfinex","SOLUSD",1759251804179,20.8,205.46,205.42,4.86805011]
["bitfinex","SOLUSD",1759251804180,2.65917027,205.48,205.44,35.36]
["bitfinex","SOLUSD",1759251804392,5.55546976,205.53,205.45,0.72]
["bitfinex","SOLUSD",1759251804393,2.65917027,205.49,205.45,0.72]
["bitfinex","SOLUSD",1759251804684,2.65917027,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1759251804890,2.65917027,205.49,205.47,35.36]
["bitfinex","SOLUSD",1759251805091,21.28861526,205.52,205.47,34.64]
["bitfinex","SOLUSD",1759251805267,2.65917027,205.51,205.48,0.72]
["bitfinex","SOLUSD",1759251805464,0.48861526,205.53,205.47,34.64]
["bitfinex","SOLUSD",1759251805465,2.65917027,205.49,205.47,34.64]
["bitfinex","SOLUSD",1759251805687,2.65917027,205.48,205.47,34.64]
["bitfinex","SOLUSD",1759251805987,2.65917027,205.48,205.41,0.14216157]
["bitfinex","SOLUSD",1759251805988,3.34917027,205.48,205.41,0.72]
["bitfinex","SOLUSD",1759251806160,2.65917027,205.44,205.42,34.64]
["bitfinex","SOLUSD",1759251806367,2.65917027,205.44,205.42,35.36]
["bitfinex","SOLUSD",1759251806785,2.65917027,205.44,205.43,5.58783819]
["bitfinex","SOLUSD",1759251806983,2.65917027,205.45,205.43,5.58783819]
["bitfinex","SOLUSD",1759251807184,2.65917027,205.45,205.44,0.72]
["bitfinex","SOLUSD",1759251807387,2.65917027,205.46,205.44,0.72]
["bitfinex","SOLUSD",1759251807681,2.65917027,205.48,205.45,35.36]
["bitfinex","SOLUSD",1759251808059,2.65917027,205.47,205.45,35.36]
["bitfinex","SOLUSD",1759251809074,2.65917027,205.47,205.45,40.22719487]
["bitfinex","SOLUSD",1759251809778,2.65917027,205.5,205.46,0.72]
["bitfinex","SOLUSD",1759251809988,2.65917027,205.5,205.47,0.72]
["bitfinex","SOLUSD",1759251810189,1.17861526,205.54,205.48,35.36]
["bitfinex","SOLUSD",1759251810487,2.65917027,205.5,205.49,34.64]
["bitfinex","SOLUSD",1759251811280,3.34917027,205.5,205.49,34.64]
["bitfinex","SOLUSD",1759251811672,8.70396557,205.5,205.49,34.64]
["bitfinex","SOLUSD",1759251812762,3.14778553,205.5,205.49,34.64]
["bitfinex","SOLUSD",1759251812978,23.45917027,205.5,205.49,34.64]
["bitfinex","SOLUSD",1759251814487,2.65917027,205.5,205.49,34.64]
["bitfinex","SOLUSD",1759251816368,7.52535031,205.5,205.49,34.64]
["bitfinex","SOLUSD",1759251816765,2.65917027,205.5,205.49,34.64]
["bitfinex","SOLUSD",1759251816964,23.45917027,205.5,205.49,34.64]
["bitfinex","SOLUSD",1759251817379,23.45917027,205.5,205.49,35.36]
["bitfinex","SOLUSD",1759251817380,20.8,205.5,205.49,35.36]
["bitfinex","SOLUSD",1759251817580,2.65917027,205.51,205.49,40.22641685]
["bitfinex","SOLUSD",1759251817765,2.65917027,205.52,205.5,0.72]
["bitfinex","SOLUSD",1759251818297,2.65917027,205.51,205.49,34.64]
["bitfinex","SOLUSD",1759251818591,2.65917027,205.5,205.49,34.64]
["bitfinex","SOLUSD",1759251819563,24.14917027,205.5,205.43,5.58765493]
["bitfinex","SOLUSD",1759251819764,2.65917027,205.46,205.44,34.64]
["bitfinex","SOLUSD",1759251820073,2.65917027,205.46,205.45,0.72]
["bitfinex","SOLUSD",1759251820269,2.65917027,205.47,205.45,5.58727817]
["bitfinex","SOLUSD",1759251820962,2.65917027,205.48,205.46,0.72]
["bitfinex","SOLUSD",1759251821176,2.65917027,205.48,205.47,34.64]
["bitfinex","SOLUSD",1759251822186,24.63778553,205.48,205.47,34.64]
["bitfinex","SOLUSD",1759251822370,29.50443921,205.48,205.47,34.64]
["bitfinex","SOLUSD",1759251822574,44.3302437,205.48,205.4,0.72]
["bitfinex","SOLUSD",1759251822779,44.3302437,205.48,205.38,0.72]
["bitfinex","SOLUSD",1759251822780,2.65917027,205.41,205.38,0.72]
["bitfinex","SOLUSD",1759251823086,2.65917027,205.4,205.39,34.64]
["bitfinex","SOLUSD",1759251824176,24.14917027,205.4,205.39,34.64]
["bitfinex","SOLUSD",1759251825863,2.65917027,205.4,205.39,34.64]
["bitfinex","SOLUSD",1759251826277,3.34917027,205.4,205.39,34.64]
["bitfinex","SOLUSD",1759251826591,29.01771944,205.4,205.39,34.64]
["bitfinex","SOLUSD",1759251828681,20.8,205.4,205.39,35.36]
["bitfinex","SOLUSD",1759251828880,2.65917027,205.42,205.39,40.22878621]
["bitfinex","SOLUSD",1759251829079,2.65917027,205.46,205.4,0.72]
["bitfinex","SOLUSD",1759251829387,2.65917027,205.47,205.4,0.72]
["bitfinex","SOLUSD",1759251829786,2.65917027,205.49,205.41,13.59559401]
["bitfinex","SOLUSD",1759251829988,2.65917027,205.49,205.42,0.72]
["bitfinex","SOLUSD",1759251830191,2.65917027,205.49,205.43,34.64]
["bitfinex","SOLUSD",1759251830391,2.65917027,205.49,205.44,0.72]
["bitfinex","SOLUSD",1759251830584,2.65917027,205.49,205.45,0.72]
["bitfinex","SOLUSD",1759251830779,2.65917027,205.48,205.45,0.72]
["bitfinex","SOLUSD",1759251831077,2.65917027,205.47,205.43,35.36]
["bitfinex","SOLUSD",1759251831278,2.65917027,205.47,205.44,0.72]
["bitfinex","SOLUSD",1759251831884,2.65917027,205.47,205.44,4.86756206]
["bitfinex","SOLUSD",1759251832200,2.65917027,205.47,205.44,5.58756206]
["bitfinex","SOLUSD",1759251832404,2.65917027,205.45,205.4,0.72]
["bitfinex","SOLUSD",1759251832594,2.65917027,205.43,205.41,34.64]
["bitfinex","SOLUSD",1759251832979,2.65917027,205.44,205.42,0.7]
["bitfinex","SOLUSD",1759251833182,5.52665368,205.48,205.42,0.7]
["bitfinex","SOLUSD",1759251833183,2.65917027,205.45,205.42,0.7]
["bitfinex","SOLUSD",1759251833398,4.42274233,205.52,205.43,13.59559401]
["bitfinex","SOLUSD",1759251833599,2.65917027,205.49,205.44,0.7]
["bitfinex","SOLUSD",1759251833778,2.65917027,205.46,205.45,34.64]
["bitfinex","SOLUSD",1759251833983,2.65917027,205.47,205.45,34.64]
["bitfinex","SOLUSD",1759251835481,2.65917027,205.47,205.45,39.50734281]
["bitfinex","SOLUSD",1759251836201,4.50684193,205.47,205.45,40.20734281]
["bitfinex","SOLUSD",1759251836603,4.50684193,205.47,205.45,35.34]
["bitfinex","SOLUSD",1759251837607,4.50684193,205.46,205.45,34.64]
["bitfinex","SOLUSD",1759251838698,9.37408333,205.46,205.45,34.64]
["bitfinex","SOLUSD",1759251838905,10.03408333,205.46,205.45,34.64]
["bitfinex","SOLUSD",1759251840100,4.50684193,205.46,205.45,34.64]
["bitfinex","SOLUSD",1759251840487,25.30684193,205.46,205.45,34.64]
["bitfinex","SOLUSD",1759251841179,133.5,205.49,205.45,35.34]
["bitfinex","SOLUSD",1759251841507,4.50684193,205.48,205.46,0.7]
["bitfinex","SOLUSD",1759251842007,4.50684193,205.47,205.45,39.50736432]
["bitfinex","SOLUSD",1759251842208,4.50684193,205.47,205.45,40.20736432]
["bitfinex","SOLUSD",1759251842904,4.50684193,205.48,205.45,39.50736432]
["bitfinex","SOLUSD",1759251843088,4.50684193,205.48,205.46,0.7]
["bitfinex","SOLUSD",1759251843410,4.50684193,205.47,205.46,0.7]
["bitfinex","SOLUSD",1759251843584,133.5,205.49,205.47,0.7]
["bitfinex","SOLUSD",1759251843778,133.5,205.49,205.45,51.67577512]
["bitfinex","SOLUSD",1759251843779,133.5,205.49,205.48,35.34]
["bitfinex","SOLUSD",1759251844210,4.86479679,205.56,205.48,40.20665368]
["bitfinex","SOLUSD",1759251844411,4.50684193,205.53,205.49,0.7]
["bitfinex","SOLUSD",1759251844708,4.50684193,205.53,205.5,0.7]
["bitfinex","SOLUSD",1759251844888,4.50684193,205.53,205.51,35.34]
["bitfinex","SOLUSD",1759251845089,25.30684193,205.53,205.51,35.34]
["bitfinex","SOLUSD",1759251845298,0.48861526,205.59,205.52,0.7]
["bitfinex","SOLUSD",1759251845615,4.06071124,205.65,205.53,13.59559401]
["bitfinex","SOLUSD",1759251845616,4.50684193,205.61,205.53,13.59559401]
["bitfinex","SOLUSD",1759251845782,4.50684193,205.61,205.54,35.34]
["bitfinex","SOLUSD",1759251845983,4.50684193,205.59,205.55,0.7]
["bitfinex","SOLUSD",1759251846212,4.50684193,205.58,205.54,34.64]
["bitfinex","SOLUSD",1759251846508,4.50684193,205.57,205.55,0.7]
["bitfinex","SOLUSD",1759251847080,4.50684193,205.57,205.54,39.50523167]
["bitfinex","SOLUSD",1759251847081,4.50684193,205.57,205.56,34.62]
["bitfinex","SOLUSD",1759251847388,4.50684193,205.57,205.56,35.32]
["bitfinex","SOLUSD",1759251847595,4.50684193,205.58,205.56,35.32]
["bitfinex","SOLUSD",1759251848180,4.50684193,205.57,205.56,34.62]
["bitfinex","SOLUSD",1759251848890,4.50684193,205.58,205.56,40.18474274]
["bitfinex","SOLUSD",1759251849233,4.50684193,205.59,205.57,0.7]
["bitfinex","SOLUSD",1759251849515,4.50684193,205.6,205.58,0.7]
["bitfinex","SOLUSD",1759251849697,4.50684193,205.6,205.59,34.62]
["bitfinex","SOLUSD",1759251850200,4.96262158,205.66,205.59,35.32]
["bitfinex","SOLUSD",1759251850396,0.1,205.66,205.6,0.7]
["bitfinex","SOLUSD",1759251850708,4.50684193,205.62,205.6,0.7]
["bitfinex","SOLUSD",1759251851085,4.50684193,205.61,205.59,34.62]
["bitfinex","SOLUSD",1759251851286,0.66,205.63,205.6,34.62]
["bitfinex","SOLUSD",1759251851493,4.50684193,205.61,205.55,0.7]
["bitfinex","SOLUSD",1759251851781,1.14861526,205.62,205.56,34.62]
["bitfinex","SOLUSD",1759251851782,4.50684193,205.58,205.56,34.62]
["bitfinex","SOLUSD",1759251851986,0.76,205.66,205.57,0.7]
["bitfinex","SOLUSD",1759251852298,4.50684193,205.59,205.57,0.7]
["bitfinex","SOLUSD",1759251852505,4.50684193,205.58,205.55,0.7]
["bitfinex","SOLUSD",1759251852699,4.50684193,205.57,205.56,35.32]
["bitfinex","SOLUSD",1759251853496,4.50684193,205.57,205.53,5.56523956]
["bitfinex","SOLUSD",1759251853811,4.50684193,205.57,205.54,35.32]
["bitfinex","SOLUSD",1759251854109,4.50684193,205.58,205.55,0.7]
["bitfinex","SOLUSD",1759251854290,4.50684193,205.58,205.56,0.7]
["bitfinex","SOLUSD",1759251854605,4.50684193,205.58,205.57,34.62]
["bitfinex","SOLUSD",1759251856316,1.69798789,205.58,205.57,34.62]
["bitfinex","SOLUSD",1759251856703,1.69798789,205.58,205.57,35.32]
["bitfinex","SOLUSD",1759251857213,1.69798789,205.58,205.57,34.62]
["bitfinex","SOLUSD",1759251857895,154.96,205.6,205.57,34.62]
["bitfinex","SOLUSD",1759251858102,1.69798789,205.58,205.57,34.62]
["bitfinex","SOLUSD",1759251858298,1.69798789,205.58,205.57,35.28]
["bitfinex","SOLUSD",1759251858498,1.69798789,205.58,205.57,34.62]
["bitfinex","SOLUSD",1759251862100,1.69798789,205.58,205.55,4.86497717]
["bitfinex","SOLUSD",1759251862418,1.69798789,205.57,205.56,34.62]
["bitfinex","SOLUSD",1759251862824,1.69798789,205.57,205.56,34.6]
["bitfinex","SOLUSD",1759251864098,1.69798789,205.57,205.51,0.68]
["bitfinex","SOLUSD",1759251864099,2.38798789,205.57,205.51,0.68]
["bitfinex","SOLUSD",1759251864305,1.69798789,205.53,205.52,34.6]
["bitfinex","SOLUSD",1759251865407,7.25345765,205.53,205.52,34.6]
["bitfinex","SOLUSD",1759251865926,19.41713205,205.53,205.52,34.6]
["bitfinex","SOLUSD",1759251866094,19.55929362,205.53,205.52,34.6]
["bitfinex","SOLUSD",1759251866300,19.70145519,205.53,205.52,34.6]
["bitfinex","SOLUSD",1759251868099,19.70145519,205.53,205.37,20.8]
["bitfinex","SOLUSD",1759251868100,20.8,205.5,205.42,0.68]
["bitfinex","SOLUSD",1759251868302,1.69798789,205.44,205.43,34.6]
["bitfinex","SOLUSD",1759251868509,1.69798789,205.46,205.43,40.14783416]
["bitfinex","SOLUSD",1759251868722,1.69798789,205.46,205.44,0.68]
["bitfinex","SOLUSD",1759251869018,1.69798789,205.46,205.43,39.46783416]
["bitfinex","SOLUSD",1759251869232,20.8,205.48,205.44,0.68]
["bitfinex","SOLUSD",1759251869539,1.69798789,205.47,205.44,0.68]
["bitfinex","SOLUSD",1759251870226,2.18660315,205.47,205.44,0.68]
["bitfinex","SOLUSD",1759251870416,1.69798789,205.47,205.44,0.68]
["bitfinex","SOLUSD",1759251870911,1.69798789,205.46,205.43,34.6]
["bitfinex","SOLUSD",1759251871228,1.69798789,205.46,205.43,35.28]
["bitfinex","SOLUSD",1759251871431,1.69798789,205.47,205.44,0.68]
["bitfinex","SOLUSD",1759251872729,135.19798789,205.46,205.43,34.6]
["bitfinex","SOLUSD",1759251873029,135.19798789,205.46,205.43,35.28]
["bitfinex","SOLUSD",1759251873721,133.5,205.46,205.43,40.14783097]
["bitfinex","SOLUSD",1759251873929,133.5,205.46,205.44,0.68]
["bitfinex","SOLUSD",1759251874124,133.5,205.46,205.45,0.68]
["bitfinex","SOLUSD",1759251875018,133.5,205.46,205.45,5.54736432]
["bitfinex","SOLUSD",1759251878835,1.69798789,205.5,205.45,5.54736432]
["bitfinex","SOLUSD",1759251879027,1.69798789,205.5,205.46,35.3]
["bitfinex","SOLUSD",1759251879935,1.69798789,205.48,205.41,14.27559401]
["bitfinex","SOLUSD",1759251880117,1.69798789,205.48,205.43,13.59559401]
["bitfinex","SOLUSD",1759251880426,0.69,205.49,205.43,13.59559401]
["bitfinex","SOLUSD",1759251880640,1.69798789,205.48,205.44,0.68]
["bitfinex","SOLUSD",1759251880813,1.69798789,205.48,205.45,35.3]
["bitfinex","SOLUSD",1759251881429,1.69798789,205.48,205.46,4.86712742]
["bitfinex","SOLUSD",1759251882012,1.69798789,205.48,205.45,34.62]
["bitfinex","SOLUSD",1759251882338,1.69798789,205.47,205.45,34.62]
["bitfinex","SOLUSD",1759251882724,1.69798789,205.47,205.45,35.3]
["bitfinex","SOLUSD",1759251883215,1.69798789,205.47,205.45,40.16736331]
["bitfinex","SOLUSD",1759251883622,1.69798789,205.47,205.45,39.48736331]
["bitfinex","SOLUSD",1759251883817,0.69,205.46,205.4,15.45521367]
["bitfinex","SOLUSD",1759251884016,1.69798789,205.44,205.41,34.62]
["bitfinex","SOLUSD",1759251884238,1.69798789,205.44,205.42,0.68]
["bitfinex","SOLUSD",1759251884738,1.69798789,205.45,205.42,0.68]
["bitfinex","SOLUSD",1759251884938,1.69798789,205.47,205.43,0.68]
["bitfinex","SOLUSD",1759251885116,1.69798789,205.48,205.44,35.3]
["bitfinex","SOLUSD",1759251885317,4.86605768,205.54,205.44,35.3]
["bitfinex","SOLUSD",1759251885318,1.69798789,205.49,205.45,0.68]
["bitfinex","SOLUSD",1759251885817,1.69798789,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1759251886050,1.69798789,205.49,205.47,34.62]
["bitfinex","SOLUSD",1759251886341,1.69798789,205.48,205.47,34.62]
["bitfinex","SOLUSD",1759251888742,22.49798789,205.48,205.47,34.62]
["bitfinex","SOLUSD",1759251891837,20.8,205.48,205.47,34.62]
["bitfinex","SOLUSD",1759251892546,22.49798789,205.48,205.47,35.3]
["bitfinex","SOLUSD",1759251892840,22.49798789,205.48,205.47,34.62]
["bitfinex","SOLUSD",1759251893437,20.8,205.48,205.47,34.62]
["bitfinex","SOLUSD",1759251893744,20.8,205.48,205.47,39.48689054]
["bitfinex","SOLUSD",1759251894042,133.5,205.49,205.47,40.16689054]
["bitfinex","SOLUSD",1759251894233,133.5,205.55,205.47,40.16689054]
["bitfinex","SOLUSD",1759251894444,133.5,205.54,205.48,14.27559401]
["bitfinex","SOLUSD",1759251894741,133.5,205.54,205.49,35.3]
["bitfinex","SOLUSD",1759251894932,133.5,205.54,205.51,17.03080141]
["bitfinex","SOLUSD",1759251895140,133.5,205.54,205.52,35.3]
["bitfinex","SOLUSD",1759251895446,133.5,205.54,205.53,0.68]
["bitfinex","SOLUSD",1759251895823,133.5,205.54,205.52,34.62]
["bitfinex","SOLUSD",1759251896026,133.5,205.54,205.52,35.3]
["bitfinex","SOLUSD",1759251896546,2.65360784,205.56,205.52,35.3]
["bitfinex","SOLUSD",1759251896747,3.37360784,205.56,205.52,35.3]
["bitfinex","SOLUSD",1759251897244,2.65360784,205.56,205.52,35.3]
["bitfinex","SOLUSD",1759251897438,2.65360784,205.55,205.52,35.3]
["bitfinex","SOLUSD",1759251897836,2.65360784,205.53,205.49,4.86619198]
["bitfinex","SOLUSD",1759251898033,2.65360784,205.52,205.5,34.6]
["bitfinex","SOLUSD",1759251898757,2.65360784,205.54,205.51,0.68]
["bitfinex","SOLUSD",1759251898964,2.65360784,205.54,205.52,34.6]
["bitfinex","SOLUSD",1759251899457,2.65360784,205.53,205.52,34.6]
["bitfinex","SOLUSD",1759251899634,3.37360784,205.53,205.52,34.6]
["bitfinex","SOLUSD",1759251899835,2.65360784,205.53,205.52,34.6]
["bitfinex","SOLUSD",1759251900333,3.37360784,205.53,205.44,25.76408834]
["bitfinex","SOLUSD",1759251900656,2.65360784,205.47,205.45,39.46736432]
["bitfinex","SOLUSD",1759251900827,133.5,205.52,205.46,0.68]
["bitfinex","SOLUSD",1759251901144,14.62023928,205.57,205.46,0.68]
["bitfinex","SOLUSD",1759251901145,23.45360784,205.55,205.47,13.59559401]
["bitfinex","SOLUSD",1759251901335,133.5,205.58,205.49,13.59559401]
["bitfinex","SOLUSD",1759251901523,0.72,205.57,205.5,0.68]
["bitfinex","SOLUSD",1759251901722,2.65360784,205.55,205.51,34.6]
["bitfinex","SOLUSD",1759251901937,3.37360784,205.55,205.51,34.6]
["bitfinex","SOLUSD",1759251902248,3.37360784,205.55,205.5,0.68]
["bitfinex","SOLUSD",1759251902249,2.65360784,205.56,205.52,35.28]
["bitfinex","SOLUSD",1759251902448,136.15360784,205.58,205.53,0.68]
["bitfinex","SOLUSD",1759251902628,133.5,205.58,205.54,0.68]
["bitfinex","SOLUSD",1759251902948,136.15360784,205.58,205.55,39.46487129]
["bitfinex","SOLUSD",1759251903333,136.15360784,205.58,205.55,34.6]
["bitfinex","SOLUSD",1759251903541,2.65360784,205.57,205.55,34.6]
["bitfinex","SOLUSD",1759251903735,136.15360784,205.58,205.55,39.4648667]
["bitfinex","SOLUSD",1759251903940,2.65360784,205.59,205.55,39.4648667]
["bitfinex","SOLUSD",1759251904137,2.65360784,205.6,205.56,0.68]
["bitfinex","SOLUSD",1759251904343,2.65360784,205.61,205.57,0.68]
["bitfinex","SOLUSD",1759251904651,2.65360784,205.61,205.58,34.6]
["bitfinex","SOLUSD",1759251904845,20.8,205.6,205.58,34.6]
["bitfinex","SOLUSD",1759251905450,3.37360784,205.59,205.58,34.6]
["bitfinex","SOLUSD",1759251905841,2.65360784,205.59,205.58,34.6]
["bitfinex","SOLUSD",1759251906064,2.65360784,205.6,205.58,34.6]
["bitfinex","SOLUSD",1759251906251,20.8,205.63,205.58,39.46419259]
["bitfinex","SOLUSD",1759251906456,2.65360784,205.62,205.58,39.46419259]
["bitfinex","SOLUSD",1759251906650,2.65360784,205.61,205.58,40.14419259]
["bitfinex","SOLUSD",1759251908256,2.65360784,205.6,205.58,34.6]
["bitfinex","SOLUSD",1759251908460,2.65360784,205.59,205.58,34.6]
["bitfinex","SOLUSD",1759251909261,2.65360784,205.59,205.58,39.46424124]
["bitfinex","SOLUSD",1759251909462,2.65360784,205.59,205.58,40.14424124]
["bitfinex","SOLUSD",1759251909959,2.65360784,205.6,205.58,40.14424124]
["bitfinex","SOLUSD",1759251910359,2.65360784,205.61,205.59,0.68]
["bitfinex","SOLUSD",1759251910564,0.72,205.63,205.58,39.46424124]
["bitfinex","SOLUSD",1759251910856,1.20861526,205.63,205.58,40.14424124]
["bitfinex","SOLUSD",1759251911158,6.07175149,205.63,205.59,0.68]
["bitfinex","SOLUSD",1759251911370,0.48861526,205.63,205.6,0.68]
["bitfinex","SOLUSD",1759251911542,0.82,205.66,205.58,39.46424124]
["bitfinex","SOLUSD",1759251911543,0.48861526,205.65,205.61,35.28]
["bitfinex","SOLUSD",1759251911737,0.82,205.66,205.62,0.68]
["bitfinex","SOLUSD",1759251911738,0.1,205.66,205.62,0.68]
["bitfinex","SOLUSD",1759251912236,0.1,205.66,205.63,0.68]
["bitfinex","SOLUSD",1759251912436,0.1,205.66,205.64,35.28]
["bitfinex","SOLUSD",1759251912936,0.1,205.66,205.65,5.54263068]
["bitfinex","SOLUSD",1759251913138,0.1,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1759251913352,0.1,205.66,205.65,5.54263068]
["bitfinex","SOLUSD",1759251914439,0.1,205.66,205.65,19.13822469]
["bitfinex","SOLUSD",1759251914763,0.1,205.66,205.65,19.42254783]
["bitfinex","SOLUSD",1759251918638,0.66,205.76,205.66,13.87991715]
["bitfinex","SOLUSD",1759251918834,0.66,205.76,205.68,13.59559401]
["bitfinex","SOLUSD",1759251919051,23.45360784,205.76,205.69,34.58]
["bitfinex","SOLUSD",1759251919236,0.66,205.75,205.69,35.28]
["bitfinex","SOLUSD",1759251920054,0.48861526,205.78,205.7,13.59559401]
["bitfinex","SOLUSD",1759251920256,3.31360784,205.77,205.71,4.86121238]
["bitfinex","SOLUSD",1759251920451,0.66,205.77,205.72,34.58]
["bitfinex","SOLUSD",1759251920653,25.75934121,205.79,205.72,34.58]
["bitfinex","SOLUSD",1759251920654,3.31360784,205.76,205.72,34.58]
["bitfinex","SOLUSD",1759251920956,2.65360784,205.76,205.72,35.28]
["bitfinex","SOLUSD",1759251921334,2.65360784,205.77,205.73,0.7]
["bitfinex","SOLUSD",1759251921536,2.65360784,205.78,205.74,0.7]
["bitfinex","SOLUSD",1759251921760,2.65360784,205.78,205.75,34.56]
["bitfinex","SOLUSD",1759251922155,0.66,205.78,205.75,34.56]
["bitfinex","SOLUSD",1759251922339,0.66,205.78,205.75,39.42015832]
["bitfinex","SOLUSD",1759251922544,0.66,205.77,205.75,34.56]
["bitfinex","SOLUSD",1759251922774,2.65360784,205.78,205.75,34.56]
["bitfinex","SOLUSD",1759251922961,3.32360784,205.78,205.75,34.56]
["bitfinex","SOLUSD",1759251923263,0.67,205.78,205.75,39.42018182]
["bitfinex","SOLUSD",1759251924066,0.67,205.78,205.75,34.56]
["bitfinex","SOLUSD",1759251924252,2.75360784,205.79,205.76,0.68]
["bitfinex","SOLUSD",1759251924646,0.1,205.79,205.76,5.53988464]
["bitfinex","SOLUSD",1759251924856,0.1,205.79,205.76,4.85988464]
["bitfinex","SOLUSD",1759251925346,0.1,205.79,205.76,5.53988464]
["bitfinex","SOLUSD",1759251925544,0.1,205.79,205.76,4.85988464]
["bitfinex","SOLUSD",1759251926175,0.1,205.79,205.76,5.53988464]
["bitfinex","SOLUSD",1759251926470,0.1,205.79,205.78,4.85955875]
["bitfinex","SOLUSD",1759251926674,0.1,205.79,205.78,39.41955875]
["bitfinex","SOLUSD",1759251926973,0.1,205.79,205.78,40.09955875]
["bitfinex","SOLUSD",1759251928358,0.1,205.79,205.78,53.69515276]
["bitfinex","SOLUSD",1759251931470,0.1,205.79,205.78,53.9794759]
["bitfinex","SOLUSD",1759251943384,0.1,205.83,205.79,13.87991715]
["bitfinex","SOLUSD",1759251943590,0.1,205.83,205.81,13.87991715]
["bitfinex","SOLUSD",1759251943883,0.1,205.83,205.82,34.52]
["bitfinex","SOLUSD",1759251944086,0.1,205.83,205.82,35.2]
["bitfinex","SOLUSD",1759251944267,0.1,205.83,205.82,49.07991715]
["bitfinex","SOLUSD",1759251944466,0.1,205.83,205.82,53.93853147]
["bitfinex","SOLUSD",1759251947080,0.1,205.83,205.82,68.19778216]
["bitfinex","SOLUSD",1759251949393,0.67,205.9,205.83,13.87991715]
["bitfinex","SOLUSD",1759251949601,28.30925738,205.95,205.82,90.75747242]
["bitfinex","SOLUSD",1759251949602,28.30925738,205.95,205.86,17.00184591]
["bitfinex","SOLUSD",1759251949900,28.30925738,205.95,205.87,34.52]
["bitfinex","SOLUSD",1759251950193,25.65564954,205.95,205.87,34.52]
["bitfinex","SOLUSD",1759251950494,28.30925738,205.95,205.87,34.52]
["bitfinex","SOLUSD",1759251950794,28.30925738,205.95,205.88,4.85719836]
["bitfinex","SOLUSD",1759251950996,28.30925738,205.95,205.89,34.52]
["bitfinex","SOLUSD",1759251951383,2.65360784,205.94,205.89,34.52]
["bitfinex","SOLUSD",1759251951586,2.65360784,205.92,205.9,34.52]
["bitfinex","SOLUSD",1759251951785,0.67,205.91,205.9,34.52]
["bitfinex","SOLUSD",1759251952777,3.32360784,205.91,205.9,34.52]
["bitfinex","SOLUSD",1759251952987,0.67,205.91,205.9,34.52]
["bitfinex","SOLUSD",1759251953186,3.32360784,205.91,205.9,34.52]
["bitfinex","SOLUSD",1759251954292,0.67,205.91,205.9,34.5]
["bitfinex","SOLUSD",1759251954489,3.32360784,205.91,205.9,34.5]
["bitfinex","SOLUSD",1759251955300,0.67,205.91,205.9,34.5]
["bitfinex","SOLUSD",1759251955509,3.32360784,205.91,205.9,34.5]
["bitfinex","SOLUSD",1759251956400,2.36230557,205.91,205.9,34.5]
["bitfinex","SOLUSD",1759251957206,0.67,205.91,205.9,34.5]
["bitfinex","SOLUSD",1759251957412,2.36230557,205.91,205.9,34.5]
["bitfinex","SOLUSD",1759251958316,1.69230557,205.91,205.9,34.5]
["bitfinex","SOLUSD",1759251959486,0.67,205.93,205.9,34.5]
["bitfinex","SOLUSD",1759251959703,0.67,205.92,205.89,4.85692724]
["bitfinex","SOLUSD",1759251959952,0.67,205.92,205.91,34.5]
["bitfinex","SOLUSD",1759251961008,2.36230557,205.92,205.85,14.25559401]
["bitfinex","SOLUSD",1759251961188,0.67,205.92,205.86,40.01763221]
["bitfinex","SOLUSD",1759251961387,0.67,205.92,205.88,4.85719836]
["bitfinex","SOLUSD",1759251961388,1.69230557,205.9,205.88,4.85719836]
["bitfinex","SOLUSD",1759251961584,1.69230557,205.91,205.89,34.5]
["bitfinex","SOLUSD",1759251961789,135.19230557,205.93,205.9,0.66]
["bitfinex","SOLUSD",1759251961990,135.19230557,205.93,205.91,34.5]
["bitfinex","SOLUSD",1759251962514,20.8,205.95,205.92,0.66]
["bitfinex","SOLUSD",1759251962687,1.69230557,205.97,205.93,35.16]
["bitfinex","SOLUSD",1759251962888,1.69230557,205.97,205.94,35.16]
["bitfinex","SOLUSD",1759251963090,1.69230557,205.99,205.95,0.66]
["bitfinex","SOLUSD",1759251963306,1.79230557,206.0,205.96,34.5]
["bitfinex","SOLUSD",1759251963514,0.1,206.0,205.97,5.51507598]
["bitfinex","SOLUSD",1759251963704,0.1,206.0,205.98,35.16]
["bitfinex","SOLUSD",1759251964110,0.1,206.0,205.99,0.66]
["bitfinex","SOLUSD",1759251965111,0.1,206.0,205.99,35.16]
["bitfinex","SOLUSD",1759251965791,0.1,206.0,205.99,40.01460459]
["bitfinex","SOLUSD",1759251969822,0.1,206.0,205.99,53.89452174]
["bitfinex","SOLUSD",1759251976125,0.48861526,206.11,206.0,13.59559401]
["bitfinex","SOLUSD",1759251976419,0.67,206.11,206.03,0.28432314]
["bitfinex","SOLUSD",1759251976619,0.67,206.11,206.05,13.87991715]
["bitfinex","SOLUSD",1759251976805,0.67,206.11,206.06,34.46]
["bitfinex","SOLUSD",1759251977009,0.67,206.11,206.06,49.29863635]
["bitfinex","SOLUSD",1759251977396,0.67,206.11,206.06,49.99863635]
["bitfinex","SOLUSD",1759251977624,0.1,206.12,206.07,0.7]
["bitfinex","SOLUSD",1759251977930,0.67,206.11,206.08,34.46]
["bitfinex","SOLUSD",1759251978316,0.67,206.1,206.08,34.46]
["bitfinex","SOLUSD",1759251978503,0.1,206.12,206.08,34.46]
["bitfinex","SOLUSD",1759251978698,0.1,206.12,206.08,39.3124815]
["bitfinex","SOLUSD",1759251978699,2.46230557,206.12,206.08,39.3124815]
["bitfinex","SOLUSD",1759251979122,1.79230557,206.12,206.08,39.3124815]
["bitfinex","SOLUSD",1759251979331,0.67,206.11,206.08,39.3124815]
["bitfinex","SOLUSD",1759251980211,1.79230557,206.12,206.08,39.3124815]
["bitfinex","SOLUSD",1759251980413,2.46230557,206.12,206.08,39.3124815]
["bitfinex","SOLUSD",1759251980813,1.79230557,206.12,206.08,39.3124815]
["bitfinex","SOLUSD",1759251981020,1.69230557,206.11,206.08,39.3124815]
["bitfinex","SOLUSD",1759251982112,1.69230557,206.11,206.08,4.8524815]
["bitfinex","SOLUSD",1759251982317,1.69230557,206.11,206.09,39.31223077]
["bitfinex","SOLUSD",1759251982530,1.79230557,206.12,206.09,39.31223077]
["bitfinex","SOLUSD",1759251982708,2.46230557,206.12,206.09,39.31223077]
["bitfinex","SOLUSD",1759251983108,2.46230557,206.12,206.09,34.46]
["bitfinex","SOLUSD",1759251984025,0.77,206.12,206.09,34.46]
["bitfinex","SOLUSD",1759251984231,2.46230557,206.12,206.09,39.31218526]
["bitfinex","SOLUSD",1759251985035,2.46230557,206.12,206.09,34.46]
["bitfinex","SOLUSD",1759251985242,2.46230557,206.12,206.09,39.31223614]
["bitfinex","SOLUSD",1759251985626,1.69230557,206.11,206.09,34.46]
["bitfinex","SOLUSD",1759251987255,0.71,206.11,206.07,0.66]
["bitfinex","SOLUSD",1759251987447,1.69230557,206.1,206.08,35.1]
["bitfinex","SOLUSD",1759251987817,2.40230557,206.09,206.06,14.49478823]
["bitfinex","SOLUSD",1759251988022,4.95157775,206.12,206.03,4.85361344]
["bitfinex","SOLUSD",1759251988023,1.69230557,206.07,206.03,4.85361344]
["bitfinex","SOLUSD",1759251988241,1.69230557,206.06,206.04,34.44]
["bitfinex","SOLUSD",1759251990440,1.69230557,206.06,206.04,48.72337346]
["bitfinex","SOLUSD",1759251990638,33.51747223,206.12,206.04,54.23676828]
["bitfinex","SOLUSD",1759251990820,1.69230557,206.07,206.04,54.23676828]
["bitfinex","SOLUSD",1759251992446,0.71,206.09,206.04,54.23676828]
["bitfinex","SOLUSD",1759251992447,1.69230557,206.08,206.04,54.23676828]
["bitfinex","SOLUSD",1759251992931,1.69230557,206.07,206.04,54.23676828]
["bitfinex","SOLUSD",1759251993451,1.69230557,206.07,206.05,34.44]
["bitfinex","SOLUSD",1759251993654,0.71,206.09,206.05,34.44]
["bitfinex","SOLUSD",1759251993866,1.69230557,206.06,205.91,24.28218658]
["bitfinex","SOLUSD",1759251994037,1.69230557,206.0,205.92,49.68257382]
["bitfinex","SOLUSD",1759251994236,1.69230557,206.01,205.93,0.66]
["bitfinex","SOLUSD",1759251994432,1.69230557,206.01,205.94,48.03559401]
["bitfinex","SOLUSD",1759251994666,1.69230557,206.01,205.95,0.66]
["bitfinex","SOLUSD",1759251994856,1.69230557,206.01,205.96,34.44]
["bitfinex","SOLUSD",1759251995040,1.69230557,206.01,205.97,0.66]
["bitfinex","SOLUSD",1759251995453,1.69230557,206.01,205.98,4.85484027]
["bitfinex","SOLUSD",1759251995662,1.69230557,206.01,205.99,34.44]
["bitfinex","SOLUSD",1759251996036,0.71,206.03,205.99,34.44]
["bitfinex","SOLUSD",1759251996257,0.48861526,206.07,205.99,34.44]
["bitfinex","SOLUSD",1759251996258,1.69230557,206.0,205.99,34.44]
["bitfinex","SOLUSD",1759251996444,2.40230557,206.0,205.99,34.44]
["bitfinex","SOLUSD",1759251996637,2.40230557,206.0,205.92,14.58257382]
["bitfinex","SOLUSD",1759251996638,7.25577176,206.0,205.92,14.58257382]
["bitfinex","SOLUSD",1759251996850,7.25577176,206.0,205.93,34.44]
["bitfinex","SOLUSD",1759251996851,1.19861526,205.99,205.93,34.44]
["bitfinex","SOLUSD",1759251997245,0.71,205.98,205.9,0.66]
["bitfinex","SOLUSD",1759251997474,21.28861526,205.97,205.91,34.44]
["bitfinex","SOLUSD",1759251997662,5.56531171,205.96,205.91,34.44]
["bitfinex","SOLUSD",1759251997962,5.56531171,205.96,205.87,37.86]
["bitfinex","SOLUSD",1759251997963,1.69230557,205.92,205.87,37.86]
["bitfinex","SOLUSD",1759251998134,0.48861526,205.92,205.88,34.44]
["bitfinex","SOLUSD",1759251998335,20.8,205.93,205.88,35.1]
["bitfinex","SOLUSD",1759251998560,14.59037521,205.95,205.89,0.66]
["bitfinex","SOLUSD",1759251998769,1.69230557,205.94,205.89,0.66]
["bitfinex","SOLUSD",1759251998943,1.69230557,205.94,205.9,0.66]
["bitfinex","SOLUSD",1759251999268,1.69230557,205.94,205.88,49.36015784]
["bitfinex","SOLUSD",1759251999269,1.69230557,205.94,205.91,35.1]
["bitfinex","SOLUSD",1759251999562,1.69230557,205.93,205.91,34.44]
["bitfinex","SOLUSD",1759251999762,1.69230557,205.92,205.91,34.44]
["bitfinex","SOLUSD",1759252000371,2.40230557,205.92,205.87,37.86]
["bitfinex","SOLUSD",1759252000567,1.69230557,205.89,205.88,35.1]
["bitfinex","SOLUSD",1759252000867,1.69230557,205.92,205.88,35.1]
["bitfinex","SOLUSD",1759252001069,12.13697733,205.99,205.89,0.66]
["bitfinex","SOLUSD",1759252001070,15.29824673,205.98,205.89,0.66]
["bitfinex","SOLUSD",1759252001235,1.69230557,205.95,205.89,0.66]
["bitfinex","SOLUSD",1759252001856,1.69230557,205.94,205.9,4.85672656]
["bitfinex","SOLUSD",1759252002042,1.69230557,205.94,205.91,35.1]
["bitfinex","SOLUSD",1759252002244,1.69230557,205.93,205.91,34.44]
["bitfinex","SOLUSD",1759252002568,1.69230557,205.94,205.92,0.66]
["bitfinex","SOLUSD",1759252002957,0.48861526,205.97,205.93,0.66]
["bitfinex","SOLUSD",1759252003142,1.69230557,205.94,205.91,0.66]
["bitfinex","SOLUSD",1759252003343,1.69230557,205.94,205.92,34.44]
["bitfinex","SOLUSD",1759252003643,1.69230557,205.94,205.92,35.1]
["bitfinex","SOLUSD",1759252004060,1.69230557,205.93,205.92,34.44]
["bitfinex","SOLUSD",1759252004758,5.56531171,205.96,205.92,34.44]
["bitfinex","SOLUSD",1759252004989,1.69230557,205.93,205.92,34.44]
["bitfinex","SOLUSD",1759252005170,4.85531171,205.96,205.92,34.44]
["bitfinex","SOLUSD",1759252005456,1.69230557,205.93,205.92,35.1]
["bitfinex","SOLUSD",1759252006046,1.69230557,205.93,205.92,34.44]
["bitfinex","SOLUSD",1759252006246,2.40230557,205.93,205.87,43.37740379]
["bitfinex","SOLUSD",1759252006450,1.69230557,205.89,205.88,34.46]
["bitfinex","SOLUSD",1759252007261,5.344684,205.93,205.88,35.12]
["bitfinex","SOLUSD",1759252007465,1.69230557,205.89,205.88,0.66]
["bitfinex","SOLUSD",1759252007660,1.69230557,205.89,205.88,35.12]
["bitfinex","SOLUSD",1759252008340,1.69230557,205.89,205.88,34.46]
["bitfinex","SOLUSD",1759252008746,1.69230557,205.89,205.88,35.12]
["bitfinex","SOLUSD",1759252010362,1.69230557,205.89,205.88,34.46]
["bitfinex","SOLUSD",1759252010975,1.19861526,205.93,205.88,34.46]
["bitfinex","SOLUSD",1759252011162,1.69230557,205.89,205.88,39.31719836]
["bitfinex","SOLUSD",1759252011972,1.69230557,205.89,205.88,39.97719836]
["bitfinex","SOLUSD",1759252012667,1.69230557,205.92,205.88,39.97719836]
["bitfinex","SOLUSD",1759252012872,1.69230557,205.94,205.89,0.68]
["bitfinex","SOLUSD",1759252013078,1.69230557,205.95,205.9,34.46]
["bitfinex","SOLUSD",1759252013256,1.69230557,205.95,205.91,0.68]
["bitfinex","SOLUSD",1759252013571,1.69230557,205.94,205.92,35.14]
["bitfinex","SOLUSD",1759252013779,1.69230557,205.95,205.93,35.14]
["bitfinex","SOLUSD",1759252014071,1.69230557,205.95,205.94,0.68]
["bitfinex","SOLUSD",1759252014459,1.69230557,205.96,205.94,0.68]
["bitfinex","SOLUSD",1759252014673,1.69230557,205.96,205.95,34.46]
["bitfinex","SOLUSD",1759252015670,1.69230557,205.96,205.95,35.14]
["bitfinex","SOLUSD",1759252015854,1.69230557,205.96,205.95,34.46]
["bitfinex","SOLUSD",1759252016377,2.64292466,205.96,205.95,35.14]
["bitfinex","SOLUSD",1759252016562,2.64292466,205.99,205.96,4.85531171]
["bitfinex","SOLUSD",1759252016874,2.64292466,206.0,205.97,35.14]
["bitfinex","SOLUSD",1759252017057,2.64292466,206.0,205.98,0.68]
["bitfinex","SOLUSD",1759252017255,2.64292466,206.0,205.99,34.46]
["bitfinex","SOLUSD",1759252017976,0.48861526,206.03,205.99,35.14]
["bitfinex","SOLUSD",1759252018276,2.64292466,206.01,205.99,35.14]
["bitfinex","SOLUSD",1759252018464,2.64292466,206.01,206.0,0.68]
["bitfinex","SOLUSD",1759252018771,2.64292466,206.01,205.99,39.31439889]
["bitfinex","SOLUSD",1759252018956,2.64292466,206.01,205.99,39.99439889]
["bitfinex","SOLUSD",1759252019157,2.64292466,206.01,205.99,39.31439889]
["bitfinex","SOLUSD",1759252019476,2.64292466,206.0,205.99,34.46]
["bitfinex","SOLUSD",1759252019660,25.65351424,206.04,205.95,5.5355182]
["bitfinex","SOLUSD",1759252019661,3.13153992,206.03,205.95,5.5355182]
["bitfinex","SOLUSD",1759252019997,2.64292466,205.98,205.96,35.14]
["bitfinex","SOLUSD",1759252020172,2.64292466,205.98,205.97,0.68]
["bitfinex","SOLUSD",1759252020479,2.64292466,205.99,205.97,0.68]
["bitfinex","SOLUSD",1759252020676,2.64292466,205.99,205.97,5.53495331]
["bitfinex","SOLUSD",1759252021179,0.48861526,206.06,205.98,35.12]
["bitfinex","SOLUSD",1759252021377,2.64292466,206.07,206.0,0.28432314]
["bitfinex","SOLUSD",1759252021563,2.64292466,206.08,206.01,35.12]
["bitfinex","SOLUSD",1759252021762,2.64292466,206.06,206.02,0.68]
["bitfinex","SOLUSD",1759252021975,2.64292466,206.06,206.03,0.68]
["bitfinex","SOLUSD",1759252022166,2.64292466,206.06,206.04,35.12]
["bitfinex","SOLUSD",1759252022373,2.64292466,206.07,206.05,0.68]
["bitfinex","SOLUSD",1759252022555,2.64292466,206.07,206.05,5.5331293]
["bitfinex","SOLUSD",1759252022949,2.64292466,206.07,206.06,34.44]
["bitfinex","SOLUSD",1759252023481,2.64292466,206.07,206.06,35.12]
["bitfinex","SOLUSD",1759252023658,20.8,206.11,206.06,34.44]
["bitfinex","SOLUSD",1759252023659,2.64292466,206.08,206.06,34.44]
["bitfinex","SOLUSD",1759252023856,2.64292466,206.07,206.06,34.44]
["bitfinex","SOLUSD",1759252025963,2.64292466,206.07,206.06,39.29295544]
["bitfinex","SOLUSD",1759252026173,2.64292466,206.08,206.06,39.97295544]
["bitfinex","SOLUSD",1759252026373,0.1,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759252026676,2.64292466,206.1,206.08,35.12]
["bitfinex","SOLUSD",1759252026869,2.64292466,206.1,206.08,39.97230637]
["bitfinex","SOLUSD",1759252027379,0.1,206.12,206.08,39.97230637]
["bitfinex","SOLUSD",1759252027380,0.1,206.12,206.09,0.68]
["bitfinex","SOLUSD",1759252027685,0.1,206.12,206.1,34.44]
["bitfinex","SOLUSD",1759252027873,0.1,206.12,206.11,0.68]
["bitfinex","SOLUSD",1759252028771,2.74292466,206.12,206.11,0.68]
["bitfinex","SOLUSD",1759252028988,0.1,206.12,206.11,34.44]
["bitfinex","SOLUSD",1759252029288,2.74292466,206.12,206.11,34.44]
["bitfinex","SOLUSD",1759252029661,0.1,206.12,206.11,34.44]
["bitfinex","SOLUSD",1759252029857,8.25449998,206.12,206.06,0.68]
["bitfinex","SOLUSD",1759252030058,2.64292466,206.07,206.04,5.53335408]
["bitfinex","SOLUSD",1759252030283,0.66,206.09,206.05,25.5]
["bitfinex","SOLUSD",1759252030466,21.28861526,206.11,206.05,25.5]
["bitfinex","SOLUSD",1759252030467,0.66,206.08,206.05,25.5]
["bitfinex","SOLUSD",1759252031001,6.00083792,206.1,206.05,25.5]
["bitfinex","SOLUSD",1759252031177,0.66,206.09,206.05,25.5]
["bitfinex","SOLUSD",1759252031379,2.64292466,206.06,206.05,25.5]
["bitfinex","SOLUSD",1759252031598,0.66,206.06,206.0,4.85424831]
["bitfinex","SOLUSD",1759252031771,2.64292466,206.01,206.0,4.85424831]
["bitfinex","SOLUSD",1759252032090,2.64292466,206.01,206.0,34.44]
["bitfinex","SOLUSD",1759252032294,2.64292466,206.03,206.0,35.12]
["bitfinex","SOLUSD",1759252032589,2.64292466,206.03,206.01,0.68]
["bitfinex","SOLUSD",1759252032790,2.64292466,206.04,206.02,0.68]
["bitfinex","SOLUSD",1759252033101,0.48861526,206.06,206.03,34.44]
["bitfinex","SOLUSD",1759252033310,5.51298897,206.06,206.03,34.44]
["bitfinex","SOLUSD",1759252033471,0.48861526,206.07,206.03,34.44]
["bitfinex","SOLUSD",1759252033671,1.14861526,206.07,206.03,34.44]
["bitfinex","SOLUSD",1759252033895,5.51272008,206.07,206.03,34.44]
["bitfinex","SOLUSD",1759252034099,0.48861526,206.1,206.04,0.68]
["bitfinex","SOLUSD",1759252034292,2.64292466,206.07,206.04,0.68]
["bitfinex","SOLUSD",1759252034486,2.64292466,206.06,206.04,0.68]
["bitfinex","SOLUSD",1759252034880,2.64292466,206.06,206.04,4.85342651]
["bitfinex","SOLUSD",1759252035196,2.64292466,206.06,206.04,5.53342651]
["bitfinex","SOLUSD",1759252035396,2.64292466,206.06,206.05,0.68]
["bitfinex","SOLUSD",1759252035974,0.1,206.12,206.05,0.68]
["bitfinex","SOLUSD",1759252036280,2.64292466,206.1,206.06,34.44]
["bitfinex","SOLUSD",1759252036495,2.64292466,206.09,206.07,0.68]
["bitfinex","SOLUSD",1759252036872,2.64292466,206.08,206.05,5.53296313]
["bitfinex","SOLUSD",1759252037089,2.64292466,206.07,206.06,35.1]
["bitfinex","SOLUSD",1759252037398,2.64292466,206.08,206.06,35.1]
["bitfinex","SOLUSD",1759252037585,2.64292466,206.08,206.07,0.68]
["bitfinex","SOLUSD",1759252037785,2.64292466,206.09,206.07,0.68]
["bitfinex","SOLUSD",1759252040688,2.64292466,206.0,205.99,0.67]
["bitfinex","SOLUSD",1759252041085,0.48861526,206.05,205.99,5.52460459]
["bitfinex","SOLUSD",1759252041284,2.64292466,206.02,205.99,5.52460459]
["bitfinex","SOLUSD",1759252041801,2.64292466,206.01,206.0,0.67]
["bitfinex","SOLUSD",1759252041981,2.64292466,206.02,206.0,0.67]
["bitfinex","SOLUSD",1759252042585,2.64292466,206.02,205.99,4.85455605]
["bitfinex","SOLUSD",1759252042790,2.64292466,206.02,205.99,5.52455605]
["bitfinex","SOLUSD",1759252043180,2.64292466,206.02,205.99,4.85455605]
["bitfinex","SOLUSD",1759252043503,2.64292466,206.02,206.0,0.69]
["bitfinex","SOLUSD",1759252044393,2.64292466,206.02,206.01,4.85413329]
["bitfinex","SOLUSD",1759252044594,2.64292466,206.02,206.01,5.54413329]
["bitfinex","SOLUSD",1759252044899,2.64292466,206.02,206.01,0.69]
["bitfinex","SOLUSD",1759252045396,2.64292466,206.03,206.01,0.69]
["bitfinex","SOLUSD",1759252045699,26.14167379,206.06,206.02,34.52]
["bitfinex","SOLUSD",1759252045904,134.15,206.05,206.02,34.52]
["bitfinex","SOLUSD",1759252046195,133.5,206.05,206.02,34.52]
["bitfinex","SOLUSD",1759252046395,134.15,206.05,206.02,34.52]
["bitfinex","SOLUSD",1759252046803,2.64292466,206.03,206.02,34.52]
["bitfinex","SOLUSD",1759252047987,7.49663626,206.03,205.99,0.69]
["bitfinex","SOLUSD",1759252048196,2.64292466,206.0,205.98,19.38724802]
["bitfinex","SOLUSD",1759252048388,133.5,205.99,205.98,20.07724802]
["bitfinex","SOLUSD",1759252049114,133.5,205.99,205.98,40.04480978]
["bitfinex","SOLUSD",1759252049402,3.29292466,205.99,205.98,34.5]
["bitfinex","SOLUSD",1759252050391,2.64292466,205.99,205.98,34.5]
["bitfinex","SOLUSD",1759252051598,2.64292466,206.0,205.98,35.19]
["bitfinex","SOLUSD",1759252052588,1.13861526,206.06,205.99,0.69]
["bitfinex","SOLUSD",1759252052816,2.64292466,206.02,205.99,0.69]
["bitfinex","SOLUSD",1759252053001,133.5,206.01,206.0,0.69]
["bitfinex","SOLUSD",1759252053398,133.5,206.01,206.0,5.54436893]
["bitfinex","SOLUSD",1759252053712,136.14292466,206.01,205.98,34.5]
["bitfinex","SOLUSD",1759252053918,2.64292466,205.99,205.96,5.5450966]
["bitfinex","SOLUSD",1759252054218,2.64292466,205.98,205.97,34.52]
["bitfinex","SOLUSD",1759252054903,3.29292466,205.98,205.92,0.69]
["bitfinex","SOLUSD",1759252055206,0.48861526,205.97,205.93,34.52]
["bitfinex","SOLUSD",1759252055405,5.3439137,205.97,205.93,34.52]
["bitfinex","SOLUSD",1759252055609,0.48861526,206.0,205.94,0.69]
["bitfinex","SOLUSD",1759252055819,133.5,206.01,205.94,0.69]
["bitfinex","SOLUSD",1759252056315,136.14292466,206.01,205.94,14.56991715]
["bitfinex","SOLUSD",1759252056496,136.14292466,206.01,205.95,0.69]
["bitfinex","SOLUSD",1759252057421,2.64292466,206.0,205.95,0.69]
["bitfinex","SOLUSD",1759252057596,2.64292466,206.0,205.96,5.54531171]
["bitfinex","SOLUSD",1759252057905,2.64292466,205.98,205.93,15.27116835]
["bitfinex","SOLUSD",1759252058107,2.64292466,205.97,205.94,34.54]
["bitfinex","SOLUSD",1759252058419,2.64292466,205.97,205.95,34.54]
["bitfinex","SOLUSD",1759252059327,2.64292466,205.97,205.94,5.54573967]
["bitfinex","SOLUSD",1759252059526,2.64292466,205.97,205.95,34.54]
["bitfinex","SOLUSD",1759252059830,133.5,205.96,205.95,35.23]
["bitfinex","SOLUSD",1759252060115,133.5,205.96,205.95,34.54]
["bitfinex","SOLUSD",1759252060321,133.5,205.96,205.95,35.23]
["bitfinex","SOLUSD",1759252060907,133.5,205.96,205.95,34.54]
["bitfinex","SOLUSD",1759252061221,133.5,205.96,205.95,35.23]
["bitfinex","SOLUSD",1759252061413,133.5,205.96,205.95,34.52]
["bitfinex","SOLUSD",1759252061722,136.14292466,205.96,205.95,34.52]
["bitfinex","SOLUSD",1759252062220,133.5,205.96,205.95,34.52]
["bitfinex","SOLUSD",1759252064807,133.5,205.96,205.95,40.06554746]
["bitfinex","SOLUSD",1759252065213,133.5,205.96,205.95,34.52]
["bitfinex","SOLUSD",1759252065516,20.8,206.01,205.95,35.19]
["bitfinex","SOLUSD",1759252065833,5.99185945,206.05,205.96,0.69]
["bitfinex","SOLUSD",1759252065999,2.64292466,206.02,205.96,0.69]
["bitfinex","SOLUSD",1759252066528,2.64292466,206.01,205.96,0.69]
["bitfinex","SOLUSD",1759252066709,2.64292466,206.01,205.97,5.54485065]
["bitfinex","SOLUSD",1759252066918,2.64292466,206.01,205.98,34.52]
["bitfinex","SOLUSD",1759252067533,2.64292466,206.01,205.98,35.21]
["bitfinex","SOLUSD",1759252068524,2.64292466,206.01,205.99,0.69]
["bitfinex","SOLUSD",1759252068693,2.64292466,206.01,205.98,39.37474892]
["bitfinex","SOLUSD",1759252068896,2.64292466,206.01,205.98,40.06474892]
["bitfinex","SOLUSD",1759252070019,2.64292466,206.01,205.99,0.69]
["bitfinex","SOLUSD",1759252070622,133.5,206.0,205.99,0.69]
["bitfinex","SOLUSD",1759252070811,2.64292466,206.01,205.98,39.37474892]
["bitfinex","SOLUSD",1759252071011,133.5,205.99,205.98,39.37474892]
["bitfinex","SOLUSD",1759252071328,2.64292466,206.06,205.99,13.87991715]
["bitfinex","SOLUSD",1759252071534,2.64292466,206.07,206.0,0.69]
["bitfinex","SOLUSD",1759252071831,2.64292466,206.07,206.01,34.48]
["bitfinex","SOLUSD",1759252072144,2.64292466,206.06,206.02,5.54389767]
["bitfinex","SOLUSD",1759252072331,133.5,206.09,206.03,0.69]
["bitfinex","SOLUSD",1759252072332,2.64292466,206.05,206.03,0.69]
["bitfinex","SOLUSD",1759252072571,3.29292466,206.04,206.0,4.85423968]
["bitfinex","SOLUSD",1759252072838,0.65,206.03,206.01,34.48]
["bitfinex","SOLUSD",1759252073012,0.65,206.03,206.02,34.5]
["bitfinex","SOLUSD",1759252073206,0.7,206.05,206.02,34.5]
["bitfinex","SOLUSD",1759252073532,1.18861526,206.04,206.02,34.5]
["bitfinex","SOLUSD",1759252073834,2.64292466,206.03,206.02,34.5]
["bitfinex","SOLUSD",1759252076812,4.85361064,206.04,206.02,34.5]
["bitfinex","SOLUSD",1759252077018,2.64292466,206.03,206.02,34.5]
["bitfinex","SOLUSD",1759252077404,5.5532464,206.05,206.02,34.5]
["bitfinex","SOLUSD",1759252077609,2.64292466,206.03,206.02,34.5]
["bitfinex","SOLUSD",1759252077830,3.34292466,206.03,206.02,34.5]
["bitfinex","SOLUSD",1759252078328,3.34292466,206.03,205.94,5.51558509]
["bitfinex","SOLUSD",1759252078329,99.0,206.02,205.94,5.51558509]
["bitfinex","SOLUSD",1759252078525,1.69075842,205.96,205.95,34.46]
["bitfinex","SOLUSD",1759252078728,1.69075842,205.96,205.95,35.12]
["bitfinex","SOLUSD",1759252079104,1.18861526,206.01,205.95,35.12]
["bitfinex","SOLUSD",1759252079313,1.69075842,205.96,205.95,34.46]
["bitfinex","SOLUSD",1759252079830,1.69075842,205.96,205.95,35.12]
["bitfinex","SOLUSD",1759252080426,1.69075842,205.96,205.95,34.46]
["bitfinex","SOLUSD",1759252080625,1.69075842,205.96,205.95,39.97554746]
["bitfinex","SOLUSD",1759252080819,1.69075842,205.97,205.95,39.97554746]
["bitfinex","SOLUSD",1759252081021,1.69075842,205.97,205.96,0.66]
["bitfinex","SOLUSD",1759252081640,1.69075842,205.97,205.95,39.31554746]
["bitfinex","SOLUSD",1759252081849,1.69075842,205.97,205.95,39.97554746]
["bitfinex","SOLUSD",1759252082947,1.69075842,205.96,205.95,39.97554746]
["bitfinex","SOLUSD",1759252083438,4.85441326,206.0,205.95,39.97554746]
["bitfinex","SOLUSD",1759252083618,5.55441326,206.0,205.95,39.97554746]
["bitfinex","SOLUSD",1759252083816,1.69075842,205.96,205.95,39.97554746]
["bitfinex","SOLUSD",1759252084429,4.85313249,206.06,205.95,39.97554746]
["bitfinex","SOLUSD",1759252084636,1.69075842,206.03,205.97,13.59559401]
["bitfinex","SOLUSD",1759252084936,1.69075842,206.04,205.98,35.40432314]
["bitfinex","SOLUSD",1759252085135,1.69075842,206.04,205.99,0.66]
["bitfinex","SOLUSD",1759252085320,1.69075842,206.04,206.0,34.48]
["bitfinex","SOLUSD",1759252085520,1.69075842,206.04,206.01,0.66]
["bitfinex","SOLUSD",1759252085730,1.69075842,206.04,206.02,5.51368411]
["bitfinex","SOLUSD",1759252085918,1.69075842,206.04,206.03,34.48]
["bitfinex","SOLUSD",1759252087121,1.69075842,206.04,205.99,4.8545574]
["bitfinex","SOLUSD",1759252087122,2.39075842,206.04,205.99,4.8545574]
["bitfinex","SOLUSD",1759252087323,1.69075842,206.0,205.99,4.8545574]
["bitfinex","SOLUSD",1759252087639,1.69075842,206.0,205.99,34.46]
["bitfinex","SOLUSD",1759252087842,4.85345899,206.04,205.99,39.97460459]
["bitfinex","SOLUSD",1759252088143,0.48861526,206.07,206.0,0.66]
["bitfinex","SOLUSD",1759252088341,1.69075842,206.06,206.0,0.66]
["bitfinex","SOLUSD",1759252088722,1.69075842,206.05,206.0,0.66]
["bitfinex","SOLUSD",1759252089124,1.69075842,206.05,206.01,4.85413329]
["bitfinex","SOLUSD",1759252089326,1.69075842,206.05,206.02,35.12]
["bitfinex","SOLUSD",1759252089521,133.5,206.03,206.02,35.12]
["bitfinex","SOLUSD",1759252090049,133.5,206.03,206.02,34.46]
["bitfinex","SOLUSD",1759252090223,133.5,206.03,206.02,35.12]
["bitfinex","SOLUSD",1759252091232,133.5,206.03,206.02,53.56949168]
["bitfinex","SOLUSD",1759252092948,1.69075842,206.07,206.02,65.70423587]
["bitfinex","SOLUSD",1759252093147,1.69075842,206.1,206.03,14.53991715]
["bitfinex","SOLUSD",1759252093333,1.69075842,206.1,206.04,35.1]
["bitfinex","SOLUSD",1759252093534,1.69075842,206.1,206.05,0.66]
["bitfinex","SOLUSD",1759252093743,0.1,206.12,206.06,34.44]
["bitfinex","SOLUSD",1759252093950,1.69075842,206.11,206.07,0.66]
["bitfinex","SOLUSD",1759252094253,1.69075842,206.11,206.08,35.1]
["bitfinex","SOLUSD",1759252094550,1.69075842,206.11,206.08,34.44]
["bitfinex","SOLUSD",1759252094764,0.1,206.12,206.08,34.44]
["bitfinex","SOLUSD",1759252094965,1.69075842,206.1,206.08,39.29238842]
["bitfinex","SOLUSD",1759252095136,1.69075842,206.1,206.08,39.95238842]
["bitfinex","SOLUSD",1759252095555,1.69075842,206.1,206.08,35.1]
["bitfinex","SOLUSD",1759252095738,0.7,206.11,206.09,34.44]
["bitfinex","SOLUSD",1759252095938,2.39075842,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252096153,1.69075842,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252097447,7.222772,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252097850,1.69075842,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252098345,135.19075842,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252100873,135.87075842,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252101238,135.87075842,206.1,206.09,35.12]
["bitfinex","SOLUSD",1759252101239,133.5,206.1,206.09,35.12]
["bitfinex","SOLUSD",1759252102267,133.5,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252103148,135.19075842,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252104060,135.19075842,206.1,206.09,35.13]
["bitfinex","SOLUSD",1759252104261,1.69075842,206.1,206.09,35.13]
["bitfinex","SOLUSD",1759252104663,1.69075842,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252106949,7.212772,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252107569,2.36075842,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252107771,1.69075842,206.1,206.09,34.44]
["bitfinex","SOLUSD",1759252109474,1.69075842,206.1,206.09,39.29224901]
["bitfinex","SOLUSD",1759252109667,0.1,206.12,206.09,39.98224901]
["bitfinex","SOLUSD",1759252109864,1.79075842,206.12,206.1,0.69]
["bitfinex","SOLUSD",1759252110172,1.79075842,206.12,206.11,34.44]
["bitfinex","SOLUSD",1759252111260,7.31230121,206.12,206.11,34.44]
["bitfinex","SOLUSD",1759252112084,1.79075842,206.12,206.11,34.44]
["bitfinex","SOLUSD",1759252113477,7.31230121,206.12,206.11,34.44]
["bitfinex","SOLUSD",1759252113763,99.06,206.1,206.08,0.69]
["bitfinex","SOLUSD",1759252113976,99.06,206.1,206.09,34.42]
["bitfinex","SOLUSD",1759252114853,100.75075842,206.1,206.09,34.42]
["bitfinex","SOLUSD",1759252115062,100.75075842,206.1,206.06,5.54295243]
["bitfinex","SOLUSD",1759252115288,1.69075842,206.09,206.07,35.11]
["bitfinex","SOLUSD",1759252115585,1.69075842,206.09,206.08,0.69]
["bitfinex","SOLUSD",1759252115999,1.69075842,206.09,206.08,34.42]
["bitfinex","SOLUSD",1759252116960,99.06,206.1,206.08,34.42]
["bitfinex","SOLUSD",1759252117160,1.69075842,206.09,206.08,35.11]
["bitfinex","SOLUSD",1759252117386,100.75075842,206.1,206.08,35.11]
["bitfinex","SOLUSD",1759252117683,100.75075842,206.1,206.08,39.2724651]
["bitfinex","SOLUSD",1759252117987,100.75075842,206.1,206.08,35.11]
["bitfinex","SOLUSD",1759252118502,100.75075842,206.1,206.09,0.69]
["bitfinex","SOLUSD",1759252118986,99.06,206.1,206.09,0.69]
["bitfinex","SOLUSD",1759252119163,1.69075842,206.1,206.08,34.42]
["bitfinex","SOLUSD",1759252119368,1.69075842,206.09,206.08,34.42]
["bitfinex","SOLUSD",1759252120466,1.69075842,206.09,206.08,35.11]
["bitfinex","SOLUSD",1759252120859,4.95155043,206.12,206.08,35.11]
["bitfinex","SOLUSD",1759252121195,1.69075842,206.1,206.09,0.69]
["bitfinex","SOLUSD",1759252121400,1.69075842,206.11,206.1,0.69]
["bitfinex","SOLUSD",1759252121583,1.69075842,206.11,206.1,35.11]
["bitfinex","SOLUSD",1759252122288,2.36075842,206.11,206.05,0.69]
["bitfinex","SOLUSD",1759252122488,2.36075842,206.11,206.03,0.28432314]
["bitfinex","SOLUSD",1759252122489,1.69075842,206.06,206.03,0.69]
["bitfinex","SOLUSD",1759252122659,1.69075842,206.04,206.0,0.69]
["bitfinex","SOLUSD",1759252122866,1.69075842,206.02,206.01,35.11]
["bitfinex","SOLUSD",1759252123080,1.69075842,206.02,206.01,34.42]
["bitfinex","SOLUSD",1759252123880,0.48861526,206.06,206.01,39.96413329]
["bitfinex","SOLUSD",1759252124072,1.69075842,206.05,206.02,0.69]
["bitfinex","SOLUSD",1759252124286,0.48861526,206.08,206.01,39.27413329]
["bitfinex","SOLUSD",1759252124287,1.69075842,206.06,206.03,0.69]
["bitfinex","SOLUSD",1759252124489,1.69075842,206.06,206.04,34.42]
["bitfinex","SOLUSD",1759252124880,1.69075842,206.06,206.04,35.11]
["bitfinex","SOLUSD",1759252125082,0.48861526,206.08,206.04,35.11]
["bitfinex","SOLUSD",1759252125292,1.69075842,206.06,206.04,35.11]
["bitfinex","SOLUSD",1759252125596,1.69075842,206.06,206.04,39.27334696]
["bitfinex","SOLUSD",1759252125894,1.69075842,206.06,206.05,0.69]
["bitfinex","SOLUSD",1759252126403,1.69075842,206.06,206.04,39.27334696]
["bitfinex","SOLUSD",1759252126605,1.69075842,206.06,206.05,0.69]
["bitfinex","SOLUSD",1759252126899,1.69075842,206.06,206.04,39.27334696]
["bitfinex","SOLUSD",1759252127095,1.69075842,206.06,206.04,39.96334696]
["bitfinex","SOLUSD",1759252127668,1.69075842,206.05,206.04,39.96334696]
["bitfinex","SOLUSD",1759252127878,138.35234252,206.09,206.04,39.96334696]
["bitfinex","SOLUSD",1759252128197,1.69075842,206.05,206.04,39.96334696]
["bitfinex","SOLUSD",1759252128787,1.69075842,206.06,206.04,39.96334696]
["bitfinex","SOLUSD",1759252128993,1.69075842,206.06,206.05,0.69]
["bitfinex","SOLUSD",1759252129188,1.69075842,206.06,206.04,39.27334696]
["bitfinex","SOLUSD",1759252129603,1.69075842,206.06,206.04,39.96334696]
["bitfinex","SOLUSD",1759252129806,133.5,206.08,206.04,39.96334696]
["bitfinex","SOLUSD",1759252130023,1.69075842,206.05,206.04,35.11]
["bitfinex","SOLUSD",1759252134322,1.69075842,206.05,206.04,34.42]
["bitfinex","SOLUSD",1759252135018,2.37075842,206.05,206.04,34.42]
["bitfinex","SOLUSD",1759252135204,1.69075842,206.05,206.04,34.42]
["bitfinex","SOLUSD",1759252137195,6.54394939,206.05,206.04,34.42]
["bitfinex","SOLUSD",1759252137493,7.22394939,206.05,206.04,34.42]
["bitfinex","SOLUSD",1759252137911,6.54394939,206.05,206.04,34.42]
["bitfinex","SOLUSD",1759252138517,2.64121939,206.05,206.04,34.42]
["bitfinex","SOLUSD",1759252139018,4.85296538,206.06,206.04,34.42]
["bitfinex","SOLUSD",1759252139317,2.64121939,206.05,206.04,34.42]
["bitfinex","SOLUSD",1759252139893,2.64121939,206.05,206.04,35.09]
["bitfinex","SOLUSD",1759252140629,0.48861526,206.1,206.04,39.94342651]
["bitfinex","SOLUSD",1759252140791,0.48861526,206.1,206.05,0.67]
["bitfinex","SOLUSD",1759252140986,0.48861526,206.1,206.06,35.09]
["bitfinex","SOLUSD",1759252141206,2.64121939,206.07,206.06,34.42]
["bitfinex","SOLUSD",1759252141392,3.32121939,206.07,206.02,34.42]
["bitfinex","SOLUSD",1759252141593,2.64121939,206.03,206.02,34.42]
["bitfinex","SOLUSD",1759252143694,7.98349673,206.03,206.02,34.42]
["bitfinex","SOLUSD",1759252144205,11.30471612,206.03,205.96,0.67]
["bitfinex","SOLUSD",1759252144419,2.64121939,205.97,205.95,0.67]
["bitfinex","SOLUSD",1759252144921,2.64121939,205.97,205.96,0.67]
["bitfinex","SOLUSD",1759252145133,2.64121939,205.98,205.96,35.09]
["bitfinex","SOLUSD",1759252145311,2.64121939,205.98,205.97,0.67]
["bitfinex","SOLUSD",1759252146619,2.64121939,205.98,205.96,39.27527493]
["bitfinex","SOLUSD",1759252146825,2.64121939,205.98,205.96,35.09]
["bitfinex","SOLUSD",1759252147006,5.53410486,206.02,205.96,39.27531171]
["bitfinex","SOLUSD",1759252147209,2.64121939,205.98,205.97,0.67]
["bitfinex","SOLUSD",1759252147398,2.64121939,205.98,205.96,39.27531171]
["bitfinex","SOLUSD",1759252147598,2.64121939,205.97,205.96,34.42]
["bitfinex","SOLUSD",1759252148022,2.64121939,205.97,205.96,35.09]
["bitfinex","SOLUSD",1759252148513,2.64121939,205.97,205.96,34.42]
["bitfinex","SOLUSD",1759252149332,6.02298479,206.0,205.96,34.42]
["bitfinex","SOLUSD",1759252149500,2.64121939,205.97,205.96,34.42]
["bitfinex","SOLUSD",1759252150704,8.17629537,205.97,205.96,34.42]
["bitfinex","SOLUSD",1759252150897,7.49629537,205.97,205.96,34.42]
["bitfinex","SOLUSD",1759252151303,20.31398532,205.97,205.94,34.42]
["bitfinex","SOLUSD",1759252151607,7.49676685,205.95,205.94,34.42]
["bitfinex","SOLUSD",1759252152616,2.64121939,205.95,205.94,34.42]
["bitfinex","SOLUSD",1759252153417,7.49676685,205.95,205.94,34.42]
["bitfinex","SOLUSD",1759252154126,7.49676685,205.95,205.92,34.44]
["bitfinex","SOLUSD",1759252154304,2.64121939,205.93,205.92,34.44]
["bitfinex","SOLUSD",1759252155423,7.49723842,205.93,205.92,34.44]
["bitfinex","SOLUSD",1759252155608,8.17723842,205.93,205.86,0.67]
["bitfinex","SOLUSD",1759252155810,2.64121939,205.88,205.87,34.44]
["bitfinex","SOLUSD",1759252156012,2.64121939,205.89,205.87,35.11]
["bitfinex","SOLUSD",1759252156328,2.64121939,205.89,205.88,0.67]
["bitfinex","SOLUSD",1759252159123,2.64121939,205.89,205.87,34.44]
["bitfinex","SOLUSD",1759252159305,2.64121939,205.89,205.87,39.98742898]
["bitfinex","SOLUSD",1759252159722,2.64121939,205.89,205.88,0.69]
["bitfinex","SOLUSD",1759252164733,2.64121939,205.89,205.87,39.99741563]
["bitfinex","SOLUSD",1759252165028,2.64121939,205.88,205.87,39.29741563]
["bitfinex","SOLUSD",1759252165418,2.64121939,205.88,205.87,39.99741563]
["bitfinex","SOLUSD",1759252166936,8.16841775,205.88,205.83,0.2]
["bitfinex","SOLUSD",1759252167106,2.64121939,205.84,205.83,0.2]
["bitfinex","SOLUSD",1759252167717,3.31121939,205.84,205.83,0.2]
["bitfinex","SOLUSD",1759252167928,5.95243878,205.84,205.77,0.2]
["bitfinex","SOLUSD",1759252168131,2.64121939,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252168726,2.64121939,205.78,205.77,0.9]
["bitfinex","SOLUSD",1759252169420,5.34754113,205.81,205.77,5.75973268]
["bitfinex","SOLUSD",1759252169421,0.48861526,205.81,205.77,5.75973268]
["bitfinex","SOLUSD",1759252169628,2.64121939,205.8,205.78,0.7]
["bitfinex","SOLUSD",1759252169812,2.64121939,205.8,205.79,34.44]
["bitfinex","SOLUSD",1759252170009,0.48861526,205.83,205.79,35.14]
["bitfinex","SOLUSD",1759252170213,2.64121939,205.8,205.79,35.14]
["bitfinex","SOLUSD",1759252171232,2.64121939,205.81,205.77,0.2]
["bitfinex","SOLUSD",1759252171414,2.64121939,205.78,205.77,34.64]
["bitfinex","SOLUSD",1759252171828,0.48861526,205.81,205.77,35.34]
["bitfinex","SOLUSD",1759252172032,2.64121939,205.78,205.77,34.64]
["bitfinex","SOLUSD",1759252172335,2.64121939,205.79,205.77,39.49979491]
["bitfinex","SOLUSD",1759252172521,2.64121939,205.79,205.78,0.7]
["bitfinex","SOLUSD",1759252173122,2.64121939,205.79,205.77,34.64]
["bitfinex","SOLUSD",1759252173338,2.64121939,205.78,205.77,35.34]
["bitfinex","SOLUSD",1759252173716,2.64121939,205.78,205.77,34.64]
["bitfinex","SOLUSD",1759252174112,2.64121939,205.78,205.77,35.34]
["bitfinex","SOLUSD",1759252175735,2.64121939,205.79,205.77,40.19979491]
["bitfinex","SOLUSD",1759252175919,2.64121939,205.78,205.77,40.19979491]
["bitfinex","SOLUSD",1759252176820,2.64121939,205.79,205.77,40.19979491]
["bitfinex","SOLUSD",1759252177132,2.64121939,205.79,205.78,0.7]
["bitfinex","SOLUSD",1759252177336,2.64121939,205.79,205.77,34.64]
["bitfinex","SOLUSD",1759252177651,2.64121939,205.78,205.77,35.34]
["bitfinex","SOLUSD",1759252177836,2.64121939,205.78,205.77,40.19979491]
["bitfinex","SOLUSD",1759252178142,2.64121939,205.79,205.77,40.19979491]
["bitfinex","SOLUSD",1759252178319,2.64121939,205.79,205.78,0.7]
["bitfinex","SOLUSD",1759252178514,0.48861526,205.84,205.78,0.7]
["bitfinex","SOLUSD",1759252178719,2.64121939,205.83,205.79,34.44]
["bitfinex","SOLUSD",1759252178930,2.64121939,205.83,205.8,5.55908649]
["bitfinex","SOLUSD",1759252179131,2.64121939,205.83,205.81,35.14]
["bitfinex","SOLUSD",1759252179334,2.64121939,205.82,205.81,35.14]
["bitfinex","SOLUSD",1759252179539,2.64121939,205.82,205.81,34.44]
["bitfinex","SOLUSD",1759252179838,2.64121939,205.82,205.81,35.14]
["bitfinex","SOLUSD",1759252180036,2.64121939,205.82,205.81,34.44]
["bitfinex","SOLUSD",1759252180338,2.64121939,205.82,205.81,35.14]
["bitfinex","SOLUSD",1759252180637,2.64121939,205.82,205.81,34.44]
["bitfinex","SOLUSD",1759252181030,2.64121939,205.82,205.81,35.14]
["bitfinex","SOLUSD",1759252182338,2.64121939,205.83,205.81,39.99885039]
["bitfinex","SOLUSD",1759252183039,2.64121939,205.85,205.82,0.7]
["bitfinex","SOLUSD",1759252183224,2.64121939,205.85,205.83,35.14]
["bitfinex","SOLUSD",1759252184648,2.64121939,205.84,205.83,34.44]
["bitfinex","SOLUSD",1759252185118,2.64121939,205.85,205.83,35.14]
["bitfinex","SOLUSD",1759252185423,2.64121939,205.85,205.83,39.99827023]
["bitfinex","SOLUSD",1759252185642,2.64121939,205.88,205.84,0.7]
["bitfinex","SOLUSD",1759252185836,2.64121939,205.88,205.85,34.44]
["bitfinex","SOLUSD",1759252186039,0.48861526,205.9,205.86,0.7]
["bitfinex","SOLUSD",1759252186324,2.64121939,205.89,205.87,39.9974343]
["bitfinex","SOLUSD",1759252186539,0.48861526,205.93,205.88,0.7]
["bitfinex","SOLUSD",1759252186738,2.64121939,205.92,205.89,34.44]
["bitfinex","SOLUSD",1759252187044,2.64121939,205.9,205.89,34.44]
["bitfinex","SOLUSD",1759252189739,2.64121939,205.9,205.89,35.14]
["bitfinex","SOLUSD",1759252190144,2.64121939,205.9,205.89,39.99696245]
["bitfinex","SOLUSD",1759252190453,2.64121939,205.91,205.89,39.99696245]
["bitfinex","SOLUSD",1759252190639,2.64121939,205.91,205.9,0.7]
["bitfinex","SOLUSD",1759252191443,2.64121939,205.91,205.89,39.29696245]
["bitfinex","SOLUSD",1759252191643,2.64121939,205.91,205.89,39.99696245]
["bitfinex","SOLUSD",1759252192032,2.64121939,205.9,205.89,39.99696245]
["bitfinex","SOLUSD",1759252192533,2.64121939,205.9,205.89,35.14]
["bitfinex","SOLUSD",1759252192840,2.64121939,205.9,205.89,34.44]
["bitfinex","SOLUSD",1759252192841,3.31121939,205.9,205.89,34.44]
["bitfinex","SOLUSD",1759252193047,2.64121939,205.9,205.89,34.44]
["bitfinex","SOLUSD",1759252193435,0.48861526,205.92,205.89,34.44]
["bitfinex","SOLUSD",1759252193436,2.64121939,205.92,205.89,35.1]
["bitfinex","SOLUSD",1759252193643,2.64121939,205.92,205.89,34.44]
["bitfinex","SOLUSD",1759252194230,2.64121939,205.91,205.89,34.44]
["bitfinex","SOLUSD",1759252195960,2.64121939,205.92,205.89,34.44]
["bitfinex","SOLUSD",1759252196158,3.12983465,205.92,205.89,34.44]
["bitfinex","SOLUSD",1759252196451,133.5,205.91,205.89,34.44]
["bitfinex","SOLUSD",1759252197436,2.64121939,205.9,205.89,34.44]
["bitfinex","SOLUSD",1759252197651,3.12983465,205.9,205.89,34.44]
["bitfinex","SOLUSD",1759252197878,2.64121939,205.86,205.82,0.66]
["bitfinex","SOLUSD",1759252198160,99.06,205.85,205.83,35.1]
["bitfinex","SOLUSD",1759252198466,99.06,205.85,205.84,0.66]
["bitfinex","SOLUSD",1759252199541,99.06,205.85,205.84,5.51814224]
["bitfinex","SOLUSD",1759252202774,99.06,205.85,205.83,4.85833922]
["bitfinex","SOLUSD",1759252202965,99.06,205.85,205.84,0.66]
["bitfinex","SOLUSD",1759252203340,99.06,205.84,205.83,4.85833922]
["bitfinex","SOLUSD",1759252203849,99.06,205.84,205.82,39.27856632]
["bitfinex","SOLUSD",1759252204446,99.06,205.84,205.83,0.66]
["bitfinex","SOLUSD",1759252205468,99.06,205.84,205.82,34.42]
["bitfinex","SOLUSD",1759252205666,99.06,205.84,205.82,39.93859548]
["bitfinex","SOLUSD",1759252206166,99.06,205.84,205.83,0.66]
["bitfinex","SOLUSD",1759252206954,99.06,205.84,205.82,39.27859548]
["bitfinex","SOLUSD",1759252207760,99.06,205.84,205.82,39.93859548]
["bitfinex","SOLUSD",1759252208270,99.06,205.83,205.82,39.27859548]
["bitfinex","SOLUSD",1759252210269,99.06,205.83,205.82,39.93859548]
["bitfinex","SOLUSD",1759252210561,99.06,205.83,205.82,39.27859548]
["bitfinex","SOLUSD",1759252211947,99.06,205.83,205.82,39.93859548]
["bitfinex","SOLUSD",1759252212145,99.06,205.83,205.82,53.53418949]
["bitfinex","SOLUSD",1759252212346,99.06,205.83,205.82,53.81851263]
["bitfinex","SOLUSD",1759252213572,99.06,205.83,205.82,53.53418949]
["bitfinex","SOLUSD",1759252216473,58.54424304,205.83,205.82,53.81851263]
["bitfinex","SOLUSD",1759252216675,24.22154826,206.1,205.82,53.81851263]
["bitfinex","SOLUSD",1759252216676,0.67,205.97,205.87,0.28432314]
["bitfinex","SOLUSD",1759252216859,0.67,205.97,205.89,13.87991715]
["bitfinex","SOLUSD",1759252217177,0.67,205.97,205.91,16.99771743]
["bitfinex","SOLUSD",1759252217475,58.54424304,205.98,205.92,34.42]
["bitfinex","SOLUSD",1759252217777,58.54424304,205.98,205.92,35.11]
["bitfinex","SOLUSD",1759252219176,58.54424304,205.98,205.93,4.85601903]
["bitfinex","SOLUSD",1759252219381,58.54424304,205.98,205.94,34.42]
["bitfinex","SOLUSD",1759252219684,59.26424304,205.98,205.94,34.42]
["bitfinex","SOLUSD",1759252220563,59.26424304,205.98,205.94,39.27558412]
["bitfinex","SOLUSD",1759252221377,58.54424304,205.98,205.94,39.27558412]
["bitfinex","SOLUSD",1759252221577,58.54424304,205.98,205.95,0.69]
["bitfinex","SOLUSD",1759252221880,58.54424304,205.98,205.96,35.11]
["bitfinex","SOLUSD",1759252222086,58.54424304,205.98,205.97,0.69]
["bitfinex","SOLUSD",1759252222264,58.54424304,205.98,205.97,14.28559401]
["bitfinex","SOLUSD",1759252222459,58.54424304,205.98,205.97,19.14066999]
["bitfinex","SOLUSD",1759252224578,58.54424304,205.98,205.97,4.85507598]
["bitfinex","SOLUSD",1759252224990,58.54424304,205.98,205.97,5.50507598]
["bitfinex","SOLUSD",1759252227969,58.54424304,205.98,205.97,19.38499313]
["bitfinex","SOLUSD",1759252228558,58.54424304,206.05,206.01,34.39559401]
["bitfinex","SOLUSD",1759252228779,58.54424304,206.05,206.02,35.05]
["bitfinex","SOLUSD",1759252228987,58.54424304,206.05,206.03,5.50366208]
["bitfinex","SOLUSD",1759252229285,58.54424304,206.05,206.04,34.4]
["bitfinex","SOLUSD",1759252230085,58.54424304,206.05,206.04,39.25342651]
["bitfinex","SOLUSD",1759252230792,58.54424304,206.05,206.04,53.49902052]
["bitfinex","SOLUSD",1759252230974,0.1,206.1,206.05,13.59559401]
["bitfinex","SOLUSD",1759252231177,0.1,206.1,206.08,20.8]
["bitfinex","SOLUSD",1759252231368,0.1,206.1,206.09,34.4]
["bitfinex","SOLUSD",1759252232163,0.1,206.1,206.09,39.25224901]
["bitfinex","SOLUSD",1759252233089,0.1,206.1,206.09,34.4]
["bitfinex","SOLUSD",1759252233392,0.79,206.1,206.09,34.4]
["bitfinex","SOLUSD",1759252233766,0.1,206.1,206.09,34.4]
["bitfinex","SOLUSD",1759252234390,0.79,206.1,206.09,34.4]
["bitfinex","SOLUSD",1759252234584,5.64201358,206.1,206.09,34.4]
["bitfinex","SOLUSD",1759252234998,0.79,206.1,206.09,34.4]
["bitfinex","SOLUSD",1759252235366,0.79,206.1,206.06,4.85293716]
["bitfinex","SOLUSD",1759252235367,0.79,206.1,206.05,4.85317288]
["bitfinex","SOLUSD",1759252235570,0.1,206.1,206.06,34.38]
["bitfinex","SOLUSD",1759252235771,0.1,206.1,206.06,35.03]
["bitfinex","SOLUSD",1759252235988,0.1,206.1,206.06,34.38]
["bitfinex","SOLUSD",1759252236279,0.1,206.1,206.06,39.2327887]
["bitfinex","SOLUSD",1759252236985,0.79,206.1,206.06,39.2327887]
["bitfinex","SOLUSD",1759252237672,0.69,206.09,206.06,34.38]
["bitfinex","SOLUSD",1759252237873,0.1,206.1,206.04,20.8]
["bitfinex","SOLUSD",1759252238072,58.54424304,206.09,206.05,39.23318621]
["bitfinex","SOLUSD",1759252238272,58.54424304,206.09,206.05,39.88318621]
["bitfinex","SOLUSD",1759252239101,58.54424304,206.09,206.05,5.50318621]
["bitfinex","SOLUSD",1759252239399,58.54424304,206.09,206.06,34.38]
["bitfinex","SOLUSD",1759252239802,58.54424304,206.09,206.06,39.23292017]
["bitfinex","SOLUSD",1759252240096,59.23424304,206.09,206.06,34.38]
["bitfinex","SOLUSD",1759252240299,0.69,206.08,206.06,34.38]
["bitfinex","SOLUSD",1759252240498,59.23424304,206.07,206.02,4.85387236]
["bitfinex","SOLUSD",1759252240677,0.69,206.06,206.03,34.38]
["bitfinex","SOLUSD",1759252241108,58.54424304,206.07,206.03,34.38]
["bitfinex","SOLUSD",1759252241300,1.6924962,206.05,205.97,12.42162582]
["bitfinex","SOLUSD",1759252241480,58.54424304,206.04,205.98,34.38]
["bitfinex","SOLUSD",1759252242079,58.54424304,206.04,205.99,0.65]
["bitfinex","SOLUSD",1759252242305,59.23424304,206.04,206.0,34.38]
["bitfinex","SOLUSD",1759252243495,59.23424304,206.04,206.0,39.23430033]
["bitfinex","SOLUSD",1759252243692,59.23424304,206.04,206.0,34.38]
["bitfinex","SOLUSD",1759252243991,59.23424304,206.04,206.0,39.23426903]
["bitfinex","SOLUSD",1759252244799,59.23424304,206.04,206.0,4.85426903]
["bitfinex","SOLUSD",1759252245003,59.23424304,206.04,206.01,34.38]
["bitfinex","SOLUSD",1759252245004,58.54424304,206.04,206.01,34.38]
["bitfinex","SOLUSD",1759252245732,58.54424304,206.04,205.97,32.93753439]
["bitfinex","SOLUSD",1759252245733,0.69,206.03,205.97,20.8]
["bitfinex","SOLUSD",1759252245911,1.17861526,206.03,205.98,34.38]
["bitfinex","SOLUSD",1759252246312,0.69,206.02,205.98,34.38]
["bitfinex","SOLUSD",1759252247017,1.6924962,206.0,205.93,0.65]
["bitfinex","SOLUSD",1759252247226,2.87111146,205.99,205.94,34.38]
["bitfinex","SOLUSD",1759252247420,2.87111146,205.99,205.91,13.59559401]
["bitfinex","SOLUSD",1759252247421,2.3824962,205.98,205.91,0.65]
["bitfinex","SOLUSD",1759252247626,2.3824962,205.98,205.92,39.23604874]
["bitfinex","SOLUSD",1759252247942,6.03298412,206.01,205.93,0.65]
["bitfinex","SOLUSD",1759252248116,2.3824962,206.0,205.93,0.65]
["bitfinex","SOLUSD",1759252248441,0.48861526,206.01,205.93,0.65]
["bitfinex","SOLUSD",1759252248736,2.87111146,206.01,205.93,0.65]
["bitfinex","SOLUSD",1759252248956,1.6924962,206.0,205.93,0.65]
["bitfinex","SOLUSD",1759252249142,1.17861526,206.01,205.93,0.65]
["bitfinex","SOLUSD",1759252249315,7.72533775,206.01,205.93,0.65]
["bitfinex","SOLUSD",1759252249517,2.87111146,206.01,205.93,0.65]
["bitfinex","SOLUSD",1759252250430,2.87111146,206.01,205.94,4.85578323]
["bitfinex","SOLUSD",1759252250730,2.87111146,206.01,205.95,34.38]
["bitfinex","SOLUSD",1759252251309,1.6924962,206.0,205.95,34.38]
["bitfinex","SOLUSD",1759252251521,1.6924962,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1759252251735,2.3824962,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1759252251936,2.3824962,206.0,205.95,39.8855443]
["bitfinex","SOLUSD",1759252252127,7.236923,206.0,205.95,35.03]
["bitfinex","SOLUSD",1759252252821,59.23424304,205.99,205.95,34.38]
["bitfinex","SOLUSD",1759252253158,61.4153545,205.99,205.95,34.38]
["bitfinex","SOLUSD",1759252253351,61.4253545,205.99,205.95,34.38]
["bitfinex","SOLUSD",1759252254743,58.54424304,205.99,205.96,0.68]
["bitfinex","SOLUSD",1759252255529,58.54424304,205.99,205.95,39.23550227]
["bitfinex","SOLUSD",1759252255737,58.54424304,205.99,205.96,0.68]
["bitfinex","SOLUSD",1759252256944,60.93673924,205.99,205.97,34.38]
["bitfinex","SOLUSD",1759252257122,2.3924962,205.98,205.97,34.38]
["bitfinex","SOLUSD",1759252259042,6.54716776,205.99,205.97,34.38]
["bitfinex","SOLUSD",1759252259249,7.24691122,206.0,205.97,34.38]
["bitfinex","SOLUSD",1759252259423,0.48861526,206.02,205.98,0.68]
["bitfinex","SOLUSD",1759252260458,0.48861526,206.03,205.98,0.68]
["bitfinex","SOLUSD",1759252260847,0.48861526,206.03,205.97,39.235009]
["bitfinex","SOLUSD",1759252260848,7.0347953,206.03,205.97,39.235009]
["bitfinex","SOLUSD",1759252261055,7.7347953,206.03,205.97,34.38]
["bitfinex","SOLUSD",1759252261256,7.7347953,206.03,205.97,35.06]
["bitfinex","SOLUSD",1759252262150,1.6924962,206.02,205.97,35.06]
["bitfinex","SOLUSD",1759252262461,6.0422991,206.03,205.97,35.06]
["bitfinex","SOLUSD",1759252262462,2.64168281,206.01,205.97,35.06]
["bitfinex","SOLUSD",1759252262956,2.64168281,206.01,205.97,34.38]
["bitfinex","SOLUSD",1759252262957,3.34168281,206.01,205.97,34.38]
["bitfinex","SOLUSD",1759252263333,8.19605174,206.0,205.97,34.38]
["bitfinex","SOLUSD",1759252263530,3.13029807,205.99,205.97,34.38]
["bitfinex","SOLUSD",1759252263934,2.64168281,205.98,205.97,34.38]
["bitfinex","SOLUSD",1759252264142,7.49580181,206.02,205.97,35.06]
["bitfinex","SOLUSD",1759252264342,133.98861526,206.01,205.98,0.68]
["bitfinex","SOLUSD",1759252264543,133.5,206.01,205.98,0.68]
["bitfinex","SOLUSD",1759252264744,133.5,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759252264934,133.5,206.01,205.97,39.23506426]
["bitfinex","SOLUSD",1759252265138,133.5,206.01,205.98,0.68]
["bitfinex","SOLUSD",1759252265550,133.5,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759252266059,133.5,206.01,205.97,34.38]
["bitfinex","SOLUSD",1759252266365,133.5,206.01,205.97,35.06]
["bitfinex","SOLUSD",1759252267147,133.5,206.01,205.97,39.91505984]
["bitfinex","SOLUSD",1759252267347,141.69582533,206.01,205.97,34.38]
["bitfinex","SOLUSD",1759252267545,136.84168281,206.01,205.97,34.38]
["bitfinex","SOLUSD",1759252267779,133.5,206.0,205.98,0.68]
["bitfinex","SOLUSD",1759252267983,133.5,206.0,205.99,0.68]
["bitfinex","SOLUSD",1759252268675,133.5,206.0,205.97,39.9150643]
["bitfinex","SOLUSD",1759252269058,133.5,206.0,205.98,0.68]
["bitfinex","SOLUSD",1759252269258,133.5,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1759252269666,133.5,206.0,205.98,5.5347948]
["bitfinex","SOLUSD",1759252269878,133.5,206.0,205.98,4.8547948]
["bitfinex","SOLUSD",1759252270078,134.2,206.0,205.97,34.38]
["bitfinex","SOLUSD",1759252270278,133.5,206.0,205.97,39.2349574]
["bitfinex","SOLUSD",1759252270972,3.34168281,205.99,205.92,35.7024716]
["bitfinex","SOLUSD",1759252271184,136.14168281,205.98,205.93,39.91597007]
["bitfinex","SOLUSD",1759252271385,136.14168281,205.98,205.94,0.68]
["bitfinex","SOLUSD",1759252271582,133.5,205.98,205.94,0.68]
["bitfinex","SOLUSD",1759252273271,5.55509293,205.97,205.93,34.38]
["bitfinex","SOLUSD",1759252273583,138.35487828,205.98,205.93,39.91600903]
["bitfinex","SOLUSD",1759252273774,140.99656109,205.98,205.93,39.91600903]
["bitfinex","SOLUSD",1759252274085,141.69656109,205.98,205.93,39.91600903]
["bitfinex","SOLUSD",1759252276490,133.5,205.97,205.93,39.91600903]
["bitfinex","SOLUSD",1759252277275,134.18,205.97,205.93,39.23600903]
["bitfinex","SOLUSD",1759252277472,134.18,205.97,205.93,34.38]
["bitfinex","SOLUSD",1759252277872,136.82168281,205.97,205.93,34.38]
["bitfinex","SOLUSD",1759252278072,2.64168281,205.94,205.88,0.71]
["bitfinex","SOLUSD",1759252278292,2.64168281,205.9,205.83,0.71]
["bitfinex","SOLUSD",1759252278598,2.64168281,205.88,205.83,0.71]
["bitfinex","SOLUSD",1759252278776,2.64168281,205.87,205.84,34.38]
["bitfinex","SOLUSD",1759252278974,2.64168281,205.86,205.84,34.38]
["bitfinex","SOLUSD",1759252279278,4.85814224,205.84,205.77,0.2]
["bitfinex","SOLUSD",1759252279596,2.64168281,205.79,205.77,0.2]
["bitfinex","SOLUSD",1759252279963,3.32168281,205.79,205.77,0.2]
["bitfinex","SOLUSD",1759252280171,3.81029807,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252280383,3.32168281,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252281584,8.18124156,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252281792,3.32168281,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252282189,8.18124156,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252282571,3.32168281,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252283510,0.72,205.81,205.77,0.2]
["bitfinex","SOLUSD",1759252283676,0.72,205.85,205.78,0.65]
["bitfinex","SOLUSD",1759252283998,3.13029807,205.84,205.78,0.65]
["bitfinex","SOLUSD",1759252284296,133.5,205.83,205.78,0.65]
["bitfinex","SOLUSD",1759252284500,0.48861526,205.82,205.77,5.05977742]
["bitfinex","SOLUSD",1759252284681,0.48861526,205.82,205.77,5.70977742]
["bitfinex","SOLUSD",1759252285210,3.13029807,205.82,205.77,0.85]
["bitfinex","SOLUSD",1759252285874,136.14168281,205.83,205.78,0.65]
["bitfinex","SOLUSD",1759252286077,133.5,205.83,205.79,0.65]
["bitfinex","SOLUSD",1759252286319,133.5,205.83,205.8,0.65]
["bitfinex","SOLUSD",1759252287095,133.5,205.83,205.77,51.58926036]
["bitfinex","SOLUSD",1759252287300,2.64168281,205.81,205.77,34.58]
["bitfinex","SOLUSD",1759252287495,133.5,205.8,205.77,34.58]
["bitfinex","SOLUSD",1759252288486,133.5,205.8,205.77,35.23]
["bitfinex","SOLUSD",1759252288690,133.5,205.8,205.77,34.58]
["bitfinex","SOLUSD",1759252289200,1.20861526,205.79,205.77,34.58]
["bitfinex","SOLUSD",1759252289378,2.64168281,205.78,205.77,34.58]
["bitfinex","SOLUSD",1759252289579,2.64168281,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252291031,3.36168281,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252291516,8.22124156,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252292815,42.8855647,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252293001,63.6855647,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252294794,77.28115871,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252296096,63.7055647,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252296288,28.30124156,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252296492,62.70124156,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252297112,28.30124156,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252297906,29.02124156,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252300804,28.30124156,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252301920,0.48861526,205.79,205.77,0.85]
["bitfinex","SOLUSD",1759252302121,0.28432314,205.81,205.78,0.65]
["bitfinex","SOLUSD",1759252302122,3.13029807,205.81,205.78,0.65]
["bitfinex","SOLUSD",1759252302321,0.48861526,205.81,205.79,0.65]
["bitfinex","SOLUSD",1759252303198,0.48861526,205.81,205.8,0.65]
["bitfinex","SOLUSD",1759252304515,56.25242148,205.86,205.8,0.65]
["bitfinex","SOLUSD",1759252304516,0.48861526,205.85,205.8,5.50908649]
["bitfinex","SOLUSD",1759252304702,0.48861526,205.85,205.81,0.65]
["bitfinex","SOLUSD",1759252305105,0.48861526,205.85,205.82,0.65]
["bitfinex","SOLUSD",1759252305312,0.48861526,205.85,205.83,0.65]
["bitfinex","SOLUSD",1759252305518,7.9882178,205.85,205.83,0.65]
["bitfinex","SOLUSD",1759252305717,7.9882178,205.85,205.79,0.65]
["bitfinex","SOLUSD",1759252305718,2.64168281,205.84,205.79,0.65]
["bitfinex","SOLUSD",1759252305934,2.64168281,205.84,205.78,4.85933417]
["bitfinex","SOLUSD",1759252305935,0.48861526,205.83,205.8,0.65]
["bitfinex","SOLUSD",1759252306132,0.48861526,205.83,205.81,0.65]
["bitfinex","SOLUSD",1759252306646,3.13029807,205.84,205.78,4.85933417]
["bitfinex","SOLUSD",1759252306839,3.13029807,205.84,205.81,0.65]
["bitfinex","SOLUSD",1759252307647,7.98846523,205.84,205.81,0.65]
["bitfinex","SOLUSD",1759252309153,133.5,205.83,205.81,0.65]
["bitfinex","SOLUSD",1759252313147,133.5,205.82,205.81,5.50885039]
["bitfinex","SOLUSD",1759252313858,43.38791944,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759252314146,43.38791944,205.86,205.83,0.67]
["bitfinex","SOLUSD",1759252314351,43.38791944,205.86,205.84,4.85814224]
["bitfinex","SOLUSD",1759252314546,43.38791944,205.86,205.85,0.67]
["bitfinex","SOLUSD",1759252316575,43.38791944,205.86,205.82,4.85838439]
["bitfinex","SOLUSD",1759252317048,44.04791944,205.86,205.82,4.85838439]
["bitfinex","SOLUSD",1759252317231,43.38791944,205.86,205.82,5.52838439]
["bitfinex","SOLUSD",1759252317434,43.38791944,205.86,205.83,0.67]
["bitfinex","SOLUSD",1759252317950,3.79029807,205.85,205.79,39.90931831]
["bitfinex","SOLUSD",1759252318129,2.64168281,205.85,205.8,0.67]
["bitfinex","SOLUSD",1759252318323,51.37589612,205.86,205.81,0.67]
["bitfinex","SOLUSD",1759252318524,52.03589612,205.86,205.81,5.52883658]
["bitfinex","SOLUSD",1759252318829,52.03589612,205.86,205.82,0.67]
["bitfinex","SOLUSD",1759252319030,52.03589612,205.86,205.81,4.85883658]
["bitfinex","SOLUSD",1759252319231,52.03589612,205.86,205.81,5.52883658]
["bitfinex","SOLUSD",1759252319434,43.38791944,205.86,205.82,0.67]
["bitfinex","SOLUSD",1759252320736,48.24559122,205.86,205.82,4.85859041]
["bitfinex","SOLUSD",1759252320935,0.66,205.85,205.81,4.85880543]
["bitfinex","SOLUSD",1759252321145,132.78,205.84,205.82,0.67]
["bitfinex","SOLUSD",1759252321462,132.78,205.84,205.81,5.52880543]
["bitfinex","SOLUSD",1759252321868,133.44,205.84,205.8,4.8590618]
["bitfinex","SOLUSD",1759252322166,132.78,205.84,205.8,0.67]
["bitfinex","SOLUSD",1759252322463,133.44,205.84,205.8,0.67]
["bitfinex","SOLUSD",1759252322633,138.298256,205.84,205.78,4.85955875]
["bitfinex","SOLUSD",1759252322834,1.69338162,205.81,205.77,0.2]
["bitfinex","SOLUSD",1759252323073,2.35338162,205.81,205.77,0.2]
["bitfinex","SOLUSD",1759252323437,0.66,205.81,205.77,0.2]
["bitfinex","SOLUSD",1759252323640,0.66,205.8,205.77,0.2]
["bitfinex","SOLUSD",1759252323855,132.78,205.79,205.77,0.2]
["bitfinex","SOLUSD",1759252324089,133.44,205.79,205.77,0.2]
["bitfinex","SOLUSD",1759252324359,132.78,205.79,205.77,0.2]
["bitfinex","SOLUSD",1759252324749,132.78,205.79,205.77,5.05973214]
["bitfinex","SOLUSD",1759252325063,132.78,205.78,205.77,18.65532615]
["bitfinex","SOLUSD",1759252325272,132.78,205.78,205.77,18.93964929]
["bitfinex","SOLUSD",1759252325563,132.78,205.78,205.77,19.32532615]
["bitfinex","SOLUSD",1759252329079,132.78,205.78,205.77,5.05973214]
["bitfinex","SOLUSD",1759252329278,132.78,205.78,205.77,34.58]
["bitfinex","SOLUSD",1759252329456,133.44,205.78,205.77,34.58]
["bitfinex","SOLUSD",1759252329970,0.66,205.78,205.77,34.58]
["bitfinex","SOLUSD",1759252331180,1.14861526,205.82,205.77,34.58]
["bitfinex","SOLUSD",1759252331370,0.66,205.81,205.77,40.10979491]
["bitfinex","SOLUSD",1759252331587,7.04064851,205.82,205.77,34.58]
["bitfinex","SOLUSD",1759252331771,2.35338162,205.81,205.77,0.2]
["bitfinex","SOLUSD",1759252332279,2.84199688,205.8,205.77,0.2]
["bitfinex","SOLUSD",1759252332881,0.66,205.82,205.77,5.05977228]
["bitfinex","SOLUSD",1759252333184,0.66,205.82,205.78,5.52949439]
["bitfinex","SOLUSD",1759252333493,0.66,205.81,205.77,5.05979192]
["bitfinex","SOLUSD",1759252333971,2.18199688,205.82,205.77,5.72979192]
["bitfinex","SOLUSD",1759252334171,0.66,205.82,205.77,5.72979192]
["bitfinex","SOLUSD",1759252334683,2.35338162,205.82,205.77,5.72979192]
["bitfinex","SOLUSD",1759252335173,7.21204034,205.82,205.77,5.72979192]
["bitfinex","SOLUSD",1759252336296,2.35338162,205.85,205.78,0.67]
["bitfinex","SOLUSD",1759252336496,0.66,205.85,205.78,0.67]
["bitfinex","SOLUSD",1759252336701,5.34606985,205.87,205.79,13.59559401]
["bitfinex","SOLUSD",1759252336702,2.84199688,205.87,205.79,13.59559401]
["bitfinex","SOLUSD",1759252336883,1.14861526,205.87,205.8,35.05]
["bitfinex","SOLUSD",1759252337206,0.66,205.86,205.8,35.05]
["bitfinex","SOLUSD",1759252337377,0.66,205.86,205.81,4.85885039]
["bitfinex","SOLUSD",1759252337577,34.38,205.9,205.82,0.68]
["bitfinex","SOLUSD",1759252337578,2.90199688,205.89,205.82,0.68]
["bitfinex","SOLUSD",1759252338081,0.72,205.89,205.82,0.68]
["bitfinex","SOLUSD",1759252338889,1.69338162,205.9,205.82,0.68]
["bitfinex","SOLUSD",1759252339293,1.69338162,205.89,205.82,0.68]
["bitfinex","SOLUSD",1759252339491,2.41338162,205.89,205.83,4.85837827]
["bitfinex","SOLUSD",1759252339697,2.41338162,205.89,205.84,34.36]
["bitfinex","SOLUSD",1759252339895,0.72,205.88,205.84,34.36]
["bitfinex","SOLUSD",1759252340998,2.41338162,205.87,205.84,34.36]
["bitfinex","SOLUSD",1759252341206,1.69338162,205.88,205.84,35.04]
["bitfinex","SOLUSD",1759252341403,0.72,205.88,205.84,39.89804539]
["bitfinex","SOLUSD",1759252342000,0.72,205.88,205.84,34.36]
["bitfinex","SOLUSD",1759252342627,1.69338162,205.86,205.84,34.36]
["bitfinex","SOLUSD",1759252342908,0.72,205.85,205.83,34.36]
["bitfinex","SOLUSD",1759252343117,133.5,205.84,205.83,34.36]
["bitfinex","SOLUSD",1759252344214,133.5,205.84,205.83,39.21837827]
["bitfinex","SOLUSD",1759252344515,133.5,205.84,205.83,39.90837827]
["bitfinex","SOLUSD",1759252347095,133.5,205.84,205.83,39.21837827]
["bitfinex","SOLUSD",1759252347603,134.18,205.84,205.83,34.36]
["bitfinex","SOLUSD",1759252348906,133.5,205.84,205.83,34.36]
["bitfinex","SOLUSD",1759252350016,1.69338162,205.86,205.83,34.36]
["bitfinex","SOLUSD",1759252350193,16.97260362,206.07,205.84,0.69]
["bitfinex","SOLUSD",1759252350194,2.86199688,205.9,205.84,0.69]
["bitfinex","SOLUSD",1759252350390,133.5,205.89,205.84,0.69]
["bitfinex","SOLUSD",1759252350600,133.5,205.88,205.85,0.69]
["bitfinex","SOLUSD",1759252350915,133.5,205.88,205.86,34.36]
["bitfinex","SOLUSD",1759252353997,2.37338162,205.87,205.86,34.36]
["bitfinex","SOLUSD",1759252354421,1.69338162,205.89,205.86,34.36]
["bitfinex","SOLUSD",1759252354721,2.86199688,205.9,205.86,34.36]
["bitfinex","SOLUSD",1759252355393,2.86199688,205.9,205.86,35.05]
["bitfinex","SOLUSD",1759252355914,0.68,205.89,205.86,34.36]
["bitfinex","SOLUSD",1759252356110,2.37338162,205.89,205.86,34.36]
["bitfinex","SOLUSD",1759252357621,7.23039011,205.89,205.86,34.36]
["bitfinex","SOLUSD",1759252357915,2.37338162,205.89,205.86,34.36]
["bitfinex","SOLUSD",1759252358111,2.86199688,205.89,205.86,34.36]
["bitfinex","SOLUSD",1759252358306,2.37338162,205.89,205.86,34.36]
["bitfinex","SOLUSD",1759252358512,1.69338162,205.89,205.86,39.21764887]
["bitfinex","SOLUSD",1759252358908,2.37338162,205.89,205.86,34.36]
["bitfinex","SOLUSD",1759252359825,7.23037104,205.89,205.86,34.36]
["bitfinex","SOLUSD",1759252360533,1.69338162,205.87,205.79,26.34932261]
["bitfinex","SOLUSD",1759252360705,1.69338162,205.85,205.8,34.36]
["bitfinex","SOLUSD",1759252360905,1.69338162,205.85,205.8,39.21902653]
["bitfinex","SOLUSD",1759252361232,1.69338162,205.84,205.8,39.21902653]
["bitfinex","SOLUSD",1759252361410,1.69338162,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759252362113,1.69338162,205.84,205.8,39.21902653]
["bitfinex","SOLUSD",1759252362327,1.69338162,205.84,205.8,39.90902653]
["bitfinex","SOLUSD",1759252362527,6.0264538,205.86,205.8,39.90902653]
["bitfinex","SOLUSD",1759252362713,1.69338162,205.85,205.81,0.69]
["bitfinex","SOLUSD",1759252362913,1.69338162,205.87,205.82,5.54861432]
["bitfinex","SOLUSD",1759252363123,7.03924592,205.88,205.83,35.05]
["bitfinex","SOLUSD",1759252363303,7.03924592,205.88,205.83,34.36]
["bitfinex","SOLUSD",1759252363304,0.68,205.87,205.83,34.36]
["bitfinex","SOLUSD",1759252363820,0.68,205.87,205.83,35.05]
["bitfinex","SOLUSD",1759252364124,2.37338162,205.87,205.83,35.05]
["bitfinex","SOLUSD",1759252364327,1.69338162,205.87,205.83,35.05]
["bitfinex","SOLUSD",1759252364528,2.18199688,205.88,205.84,0.69]
["bitfinex","SOLUSD",1759252364830,2.86199688,205.88,205.83,34.36]
["bitfinex","SOLUSD",1759252365022,2.86199688,205.88,205.83,39.90820138]
["bitfinex","SOLUSD",1759252365436,0.48861526,205.91,205.84,0.69]
["bitfinex","SOLUSD",1759252365638,1.16861526,205.91,205.84,0.69]
["bitfinex","SOLUSD",1759252365943,1.69338162,205.9,205.84,0.69]
["bitfinex","SOLUSD",1759252366121,2.18199688,205.9,205.84,0.69]
["bitfinex","SOLUSD",1759252367240,2.18199688,205.9,205.85,4.85790624]
["bitfinex","SOLUSD",1759252367546,0.68,205.89,205.86,34.34]
["bitfinex","SOLUSD",1759252368236,2.18199688,205.9,205.86,34.34]
["bitfinex","SOLUSD",1759252368738,2.86199688,205.9,205.86,34.34]
["bitfinex","SOLUSD",1759252369152,1.69338162,205.89,205.86,39.19762608]
["bitfinex","SOLUSD",1759252369538,135.19338162,205.89,205.86,39.19762608]
["bitfinex","SOLUSD",1759252369728,133.5,205.89,205.86,39.88762608]
["bitfinex","SOLUSD",1759252370636,133.5,205.88,205.86,39.88762608]
["bitfinex","SOLUSD",1759252371948,133.5,205.88,205.87,0.69]
["bitfinex","SOLUSD",1759252373258,133.5,205.88,205.87,5.5474343]
["bitfinex","SOLUSD",1759252377460,2.35338162,205.92,205.87,5.5474343]
["bitfinex","SOLUSD",1759252377653,0.66,205.91,205.88,34.34]
["bitfinex","SOLUSD",1759252377835,133.5,205.9,205.88,34.34]
["bitfinex","SOLUSD",1759252378145,133.5,205.9,205.88,39.19715496]
["bitfinex","SOLUSD",1759252380343,134.16,205.9,205.88,39.19715496]
["bitfinex","SOLUSD",1759252380858,2.35338162,205.89,205.82,25.74161501]
["bitfinex","SOLUSD",1759252381159,133.5,205.89,205.83,52.00432395]
["bitfinex","SOLUSD",1759252381359,134.16,205.89,205.83,52.00432395]
["bitfinex","SOLUSD",1759252381552,134.16,205.89,205.83,66.73700008]
["bitfinex","SOLUSD",1759252381753,134.16,205.89,205.83,54.5910544]
["bitfinex","SOLUSD",1759252382353,136.80484664,205.89,205.83,54.5910544]
["bitfinex","SOLUSD",1759252382555,141.00181578,205.89,205.83,20.2510544]
["bitfinex","SOLUSD",1759252382746,2.64484664,205.86,205.82,4.85855201]
["bitfinex","SOLUSD",1759252383068,0.66,205.85,205.83,34.34]
["bitfinex","SOLUSD",1759252383266,133.5,205.84,205.83,34.34]
["bitfinex","SOLUSD",1759252383454,0.66,205.9,205.83,49.35192275]
["bitfinex","SOLUSD",1759252383656,0.66,205.92,205.84,14.25559401]
["bitfinex","SOLUSD",1759252383955,0.66,205.92,205.85,35.0]
["bitfinex","SOLUSD",1759252384171,20.8,205.94,205.86,14.25559401]
["bitfinex","SOLUSD",1759252384172,2.64484664,205.94,205.86,14.25559401]
["bitfinex","SOLUSD",1759252384341,3.30484664,205.95,205.87,17.66102005]
["bitfinex","SOLUSD",1759252384542,2.64484664,205.93,205.88,34.98]
["bitfinex","SOLUSD",1759252384737,3.30484664,205.92,205.89,34.32]
["bitfinex","SOLUSD",1759252384964,0.48861526,205.96,205.89,34.98]
["bitfinex","SOLUSD",1759252384965,2.64484664,205.93,205.89,34.98]
["bitfinex","SOLUSD",1759252385144,2.64484664,205.94,205.9,0.66]
["bitfinex","SOLUSD",1759252385466,3.30484664,205.94,205.9,0.66]
["bitfinex","SOLUSD",1759252385663,2.64484664,205.94,205.89,34.32]
["bitfinex","SOLUSD",1759252385972,2.64484664,205.94,205.91,0.66]
["bitfinex","SOLUSD",1759252386150,2.64484664,205.94,205.92,34.32]
["bitfinex","SOLUSD",1759252386942,42.90371652,205.98,205.93,0.66]
["bitfinex","SOLUSD",1759252387246,42.90371652,205.98,205.92,39.17620686]
["bitfinex","SOLUSD",1759252387247,2.64484664,205.96,205.92,39.17620686]
["bitfinex","SOLUSD",1759252387569,2.64484664,205.93,205.89,21.46]
["bitfinex","SOLUSD",1759252387758,3.30484664,205.93,205.9,34.32]
["bitfinex","SOLUSD",1759252388148,2.64484664,205.93,205.9,34.98]
["bitfinex","SOLUSD",1759252388563,2.64484664,205.93,205.9,39.83672656]
["bitfinex","SOLUSD",1759252388748,2.64484664,205.94,205.9,39.17672656]
["bitfinex","SOLUSD",1759252389065,2.64484664,205.95,205.91,0.66]
["bitfinex","SOLUSD",1759252389270,2.64484664,205.95,205.92,0.66]
["bitfinex","SOLUSD",1759252389459,2.64484664,205.95,205.93,34.32]
["bitfinex","SOLUSD",1759252390041,42.41510126,205.98,205.94,0.66]
["bitfinex","SOLUSD",1759252390240,45.0599479,205.98,205.94,0.66]
["bitfinex","SOLUSD",1759252390463,45.0599479,205.98,205.96,4.85531171]
["bitfinex","SOLUSD",1759252390644,45.0599479,205.98,205.96,39.17531171]
["bitfinex","SOLUSD",1759252391457,45.0599479,205.98,205.96,34.32]
["bitfinex","SOLUSD",1759252392159,2.64484664,205.97,205.96,34.32]
["bitfinex","SOLUSD",1759252392359,3.30484664,205.97,205.96,34.32]
["bitfinex","SOLUSD",1759252392571,8.64861579,205.97,205.96,34.32]
["bitfinex","SOLUSD",1759252393169,8.64861579,205.97,205.91,5.51646215]
["bitfinex","SOLUSD",1759252393370,2.64484664,205.95,205.92,34.32]
["bitfinex","SOLUSD",1759252393745,2.64484664,205.95,205.92,34.98]
["bitfinex","SOLUSD",1759252393978,2.64484664,205.95,205.92,34.32]
["bitfinex","SOLUSD",1759252394157,2.64484664,205.95,205.92,34.98]
["bitfinex","SOLUSD",1759252394552,2.64484664,205.96,205.93,0.66]
["bitfinex","SOLUSD",1759252394765,2.64484664,205.96,205.93,5.51579959]
["bitfinex","SOLUSD",1759252394973,42.41510126,205.98,205.94,0.66]
["bitfinex","SOLUSD",1759252395148,2.64484664,205.97,205.95,34.98]
["bitfinex","SOLUSD",1759252395347,42.41510126,205.98,205.96,0.66]
["bitfinex","SOLUSD",1759252396680,42.41510126,205.98,205.96,4.85531171]
["bitfinex","SOLUSD",1759252397176,45.0599479,205.98,205.95,34.32]
["bitfinex","SOLUSD",1759252397386,2.64484664,205.97,205.95,34.32]
["bitfinex","SOLUSD",1759252397563,45.0599479,205.98,205.95,39.87551518]
["bitfinex","SOLUSD",1759252397875,42.41510126,205.98,205.96,0.7]
["bitfinex","SOLUSD",1759252398479,42.41510126,205.98,205.97,0.7]
["bitfinex","SOLUSD",1759252398880,2.64484664,206.01,205.97,5.55507598]
["bitfinex","SOLUSD",1759252399087,3.32484664,206.01,205.98,34.32]
["bitfinex","SOLUSD",1759252399255,2.64484664,206.0,205.98,34.32]
["bitfinex","SOLUSD",1759252401280,2.64484664,206.0,205.98,39.17463994]
["bitfinex","SOLUSD",1759252401581,136.82484664,206.02,205.98,39.87463994]
["bitfinex","SOLUSD",1759252401782,136.14484664,206.02,205.98,39.87463994]
["bitfinex","SOLUSD",1759252402083,133.5,206.02,205.99,0.7]
["bitfinex","SOLUSD",1759252403385,133.5,206.02,206.0,4.85436893]
["bitfinex","SOLUSD",1759252403562,133.5,206.02,206.01,35.02]
["bitfinex","SOLUSD",1759252403768,0.1,206.03,206.01,35.02]
["bitfinex","SOLUSD",1759252404079,0.1,206.03,206.01,34.3]
["bitfinex","SOLUSD",1759252406370,0.1,206.03,206.01,39.15405746]
["bitfinex","SOLUSD",1759252407185,133.5,206.02,206.01,39.15405746]
["bitfinex","SOLUSD",1759252408108,133.5,206.02,206.01,39.87405746]
["bitfinex","SOLUSD",1759252408272,133.5,206.02,206.01,39.15405746]
["bitfinex","SOLUSD",1759252408596,133.5,206.02,206.01,39.87405746]
["bitfinex","SOLUSD",1759252408991,0.1,206.03,206.02,13.87991715]
["bitfinex","SOLUSD",1759252409286,0.1,206.03,206.02,14.59991715]
["bitfinex","SOLUSD",1759252409481,0.1,206.03,206.02,13.87991715]
["bitfinex","SOLUSD",1759252409690,0.1,206.03,206.02,14.59991715]
["bitfinex","SOLUSD",1759252411494,0.1,206.03,206.02,33.91055751]
["bitfinex","SOLUSD",1759252412794,0.1,206.03,206.02,68.19055751]
["bitfinex","SOLUSD",1759252412992,0.1,206.03,206.02,33.91055751]
["bitfinex","SOLUSD",1759252413195,0.1,206.03,206.02,68.19055751]
["bitfinex","SOLUSD",1759252413777,0.1,206.03,206.02,33.91055751]
["bitfinex","SOLUSD",1759252413992,0.1,206.03,206.02,68.19055751]
["bitfinex","SOLUSD",1759252417478,0.1,206.03,206.02,32.90623437]
["bitfinex","SOLUSD",1759252417805,0.79,206.03,206.02,19.31064036]
["bitfinex","SOLUSD",1759252417977,0.1,206.03,206.02,53.59064036]
["bitfinex","SOLUSD",1759252418178,0.1,206.03,206.02,54.31064036]
["bitfinex","SOLUSD",1759252418595,0.1,206.03,206.02,67.90623437]
["bitfinex","SOLUSD",1759252419602,0.1,206.03,206.02,68.19055751]
["bitfinex","SOLUSD",1759252419902,0.1,206.03,206.02,70.13395602]
["bitfinex","SOLUSD",1759252421712,0.1,206.04,206.03,0.28432314]
["bitfinex","SOLUSD",1759252422012,0.1,206.04,206.03,1.00432314]
["bitfinex","SOLUSD",1759252422305,0.1,206.04,206.03,35.39991715]
["bitfinex","SOLUSD",1759252423910,0.1,206.04,206.03,40.25357923]
["bitfinex","SOLUSD",1759252424912,0.1,206.04,206.03,39.24925609]
["bitfinex","SOLUSD",1759252425214,0.1,206.04,206.03,59.91366208]
["bitfinex","SOLUSD",1759252425388,0.1,206.04,206.03,73.50925609]
["bitfinex","SOLUSD",1759252426413,0.1,206.04,206.03,73.79357923]
["bitfinex","SOLUSD",1759252426712,0.1,206.04,206.03,74.51357923]
["bitfinex","SOLUSD",1759252427101,0.79,206.04,206.03,73.79357923]
["bitfinex","SOLUSD",1759252427307,0.1,206.04,206.03,73.79357923]
["bitfinex","SOLUSD",1759252428504,0.79,206.04,206.02,14.45674269]
["bitfinex","SOLUSD",1759252428701,134.19,206.03,206.02,4.85389119]
["bitfinex","SOLUSD",1759252429013,134.19,206.03,206.02,55.06]
["bitfinex","SOLUSD",1759252429904,0.69,206.03,206.02,39.11389767]
["bitfinex","SOLUSD",1759252430105,0.69,206.03,206.01,4.85410265]
["bitfinex","SOLUSD",1759252431919,0.69,206.0,205.98,34.26]
["bitfinex","SOLUSD",1759252432306,0.69,206.0,205.98,39.11462287]
["bitfinex","SOLUSD",1759252432502,2.64484664,206.01,205.95,35.11559401]
["bitfinex","SOLUSD",1759252432708,2.64484664,205.98,205.96,34.26]
["bitfinex","SOLUSD",1759252433022,3.35484664,205.97,205.96,34.26]
["bitfinex","SOLUSD",1759252433527,3.35484664,205.97,205.9,37.86]
["bitfinex","SOLUSD",1759252433709,2.64484664,205.92,205.91,34.26]
["bitfinex","SOLUSD",1759252433914,3.35484664,205.92,205.91,34.26]
["bitfinex","SOLUSD",1759252436128,8.21110149,205.92,205.91,34.26]
["bitfinex","SOLUSD",1759252436507,3.35484664,205.92,205.91,34.26]
["bitfinex","SOLUSD",1759252436809,0.48861526,205.94,205.91,34.26]
["bitfinex","SOLUSD",1759252437006,3.35484664,205.93,205.91,34.26]
["bitfinex","SOLUSD",1759252437813,3.35484664,205.92,205.91,34.26]
["bitfinex","SOLUSD",1759252440632,3.35484664,205.92,205.91,34.28]
["bitfinex","SOLUSD",1759252440833,2.64484664,205.92,205.91,34.28]
["bitfinex","SOLUSD",1759252441012,2.64484664,205.95,205.91,34.97]
["bitfinex","SOLUSD",1759252441212,2.64484664,205.97,205.92,0.69]
["bitfinex","SOLUSD",1759252441624,2.64484664,205.94,205.91,34.28]
["bitfinex","SOLUSD",1759252441807,2.64484664,205.93,205.91,34.28]
["bitfinex","SOLUSD",1759252442012,2.64484664,205.93,205.91,39.13649069]
["bitfinex","SOLUSD",1759252442214,2.64484664,205.95,205.91,39.82649069]
["bitfinex","SOLUSD",1759252442413,2.64484664,205.96,205.92,0.69]
["bitfinex","SOLUSD",1759252443535,3.35484664,205.96,205.92,0.69]
["bitfinex","SOLUSD",1759252443832,2.64484664,205.94,205.91,39.13649069]
["bitfinex","SOLUSD",1759252444031,3.35484664,205.94,205.91,39.13649069]
["bitfinex","SOLUSD",1759252444242,2.4017993,205.94,205.91,39.13649069]
["bitfinex","SOLUSD",1759252444431,1.6917993,205.94,205.91,39.13649069]
["bitfinex","SOLUSD",1759252445322,1.6917993,205.93,205.91,39.13649069]
["bitfinex","SOLUSD",1759252445521,1.6917993,205.92,205.91,34.28]
["bitfinex","SOLUSD",1759252445725,135.9017993,205.92,205.91,34.28]
["bitfinex","SOLUSD",1759252445921,135.1917993,205.92,205.91,34.28]
["bitfinex","SOLUSD",1759252446128,133.5,205.92,205.91,34.28]
["bitfinex","SOLUSD",1759252446437,135.9017993,205.92,205.91,34.28]
["bitfinex","SOLUSD",1759252446615,135.9017993,205.92,205.9,34.28]
["bitfinex","SOLUSD",1759252446820,2.4017993,205.91,205.9,34.28]
["bitfinex","SOLUSD",1759252448942,1.6917993,205.91,205.9,34.28]
["bitfinex","SOLUSD",1759252449142,2.4017993,205.91,205.9,34.28]
["bitfinex","SOLUSD",1759252450054,1.6917993,205.91,205.9,34.28]
["bitfinex","SOLUSD",1759252450348,4.85577944,205.95,205.9,34.28]
["bitfinex","SOLUSD",1759252450349,1.6917993,205.95,205.9,34.97]
["bitfinex","SOLUSD",1759252450530,2.4017993,205.96,205.91,0.69]
["bitfinex","SOLUSD",1759252450730,0.71,205.95,205.91,0.69]
["bitfinex","SOLUSD",1759252450929,1.6917993,205.92,205.9,34.28]
["bitfinex","SOLUSD",1759252451256,1.6917993,205.92,205.9,39.13670385]
["bitfinex","SOLUSD",1759252451423,1.6917993,205.93,205.9,34.28]
["bitfinex","SOLUSD",1759252451759,1.6917993,205.91,205.9,34.28]
["bitfinex","SOLUSD",1759252452446,2.4017993,205.91,205.9,34.28]
["bitfinex","SOLUSD",1759252454342,7.74690525,205.91,205.9,34.28]
["bitfinex","SOLUSD",1759252455152,7.74690525,205.91,205.88,34.28]
["bitfinex","SOLUSD",1759252455354,1.6917993,205.89,205.88,34.28]
["bitfinex","SOLUSD",1759252455735,1.6917993,205.9,205.88,34.97]
["bitfinex","SOLUSD",1759252455942,1.6917993,205.9,205.88,34.28]
["bitfinex","SOLUSD",1759252458057,2.3417993,205.89,205.88,34.28]
["bitfinex","SOLUSD",1759252459666,7.68737701,205.89,205.88,34.28]
["bitfinex","SOLUSD",1759252460355,7.68737701,205.89,205.86,34.28]
["bitfinex","SOLUSD",1759252460538,1.6917993,205.87,205.86,34.28]
["bitfinex","SOLUSD",1759252460735,135.1917993,205.88,205.86,34.28]
["bitfinex","SOLUSD",1759252460955,139.12711694,205.88,205.86,34.28]
["bitfinex","SOLUSD",1759252461163,135.1917993,205.87,205.85,34.28]
["bitfinex","SOLUSD",1759252461344,135.1917993,205.87,205.8,13.59559401]
["bitfinex","SOLUSD",1759252461345,135.68041456,205.86,205.81,14.67137223]
["bitfinex","SOLUSD",1759252461544,133.98861526,205.85,205.81,14.67137223]
["bitfinex","SOLUSD",1759252461737,1.6917993,205.82,205.78,14.59321415]
["bitfinex","SOLUSD",1759252461938,1.6917993,205.81,205.78,15.27321415]
["bitfinex","SOLUSD",1759252462133,1.6917993,205.82,205.78,0.68]
["bitfinex","SOLUSD",1759252462360,1.6917993,205.81,205.78,0.68]
["bitfinex","SOLUSD",1759252462538,1.6917993,205.81,205.79,0.68]
["bitfinex","SOLUSD",1759252462738,1.6917993,205.81,205.8,34.28]
["bitfinex","SOLUSD",1759252463557,1.6917993,205.82,205.8,34.28]
["bitfinex","SOLUSD",1759252464056,1.6917993,205.82,205.8,34.95]
["bitfinex","SOLUSD",1759252464256,1.6917993,205.82,205.8,34.28]
["bitfinex","SOLUSD",1759252464559,0.48861526,205.84,205.8,39.13906939]
["bitfinex","SOLUSD",1759252464858,1.6917993,205.83,205.8,39.80906939]
["bitfinex","SOLUSD",1759252465769,133.5,205.85,205.8,39.80906939]
["bitfinex","SOLUSD",1759252465770,133.5,205.85,205.81,0.67]
["bitfinex","SOLUSD",1759252466458,133.5,205.85,205.82,0.67]
["bitfinex","SOLUSD",1759252466657,1.6917993,205.83,205.81,34.28]
["bitfinex","SOLUSD",1759252466861,133.5,205.82,205.81,34.28]
["bitfinex","SOLUSD",1759252467067,135.1917993,205.82,205.81,34.28]
["bitfinex","SOLUSD",1759252468348,133.5,205.82,205.81,34.28]
["bitfinex","SOLUSD",1759252468670,133.5,205.82,205.81,39.13885039]
["bitfinex","SOLUSD",1759252469166,133.5,205.82,205.81,39.80885039]
["bitfinex","SOLUSD",1759252470857,133.5,205.82,205.81,39.13885039]
["bitfinex","SOLUSD",1759252471973,133.5,205.82,205.81,39.80885039]
["bitfinex","SOLUSD",1759252472153,1.6917993,205.88,205.82,13.59559401]
["bitfinex","SOLUSD",1759252472347,4.85646643,205.92,205.83,34.95]
["bitfinex","SOLUSD",1759252472348,133.5,205.89,205.83,34.95]
["bitfinex","SOLUSD",1759252472550,1.6917993,205.94,205.85,0.28432314]
["bitfinex","SOLUSD",1759252472768,2.4017993,205.95,205.87,13.59559401]
["bitfinex","SOLUSD",1759252472973,2.4017993,205.95,205.89,13.59559401]
["bitfinex","SOLUSD",1759252473170,1.6917993,205.96,205.9,34.95]
["bitfinex","SOLUSD",1759252473352,1.6917993,205.96,205.91,0.67]
["bitfinex","SOLUSD",1759252473869,0.48861526,206.0,205.91,0.67]
["bitfinex","SOLUSD",1759252474054,0.71,206.01,205.92,13.59559401]
["bitfinex","SOLUSD",1759252474280,1.6917993,206.0,205.94,13.59559401]
["bitfinex","SOLUSD",1759252474461,1.6917993,206.0,205.95,0.67]
["bitfinex","SOLUSD",1759252474660,1.6917993,206.01,205.96,34.28]
["bitfinex","SOLUSD",1759252474865,1.6917993,206.01,205.98,4.85484027]
["bitfinex","SOLUSD",1759252475066,1.6917993,206.01,205.99,34.28]
["bitfinex","SOLUSD",1759252475379,2.4017993,206.0,205.99,34.28]
["bitfinex","SOLUSD",1759252475758,1.6917993,206.0,205.99,34.28]
["bitfinex","SOLUSD",1759252477469,2.4017993,206.0,205.99,34.28]
["bitfinex","SOLUSD",1759252477962,1.6917993,206.01,205.99,34.28]
["bitfinex","SOLUSD",1759252479272,1.6917993,206.01,205.99,39.13456852]
["bitfinex","SOLUSD",1759252479474,1.6917993,206.02,205.99,39.80456852]
["bitfinex","SOLUSD",1759252479665,1.6917993,206.02,206.0,0.67]
["bitfinex","SOLUSD",1759252479980,1.6917993,206.03,206.0,0.67]
["bitfinex","SOLUSD",1759252480159,1.6917993,206.02,206.0,0.67]
["bitfinex","SOLUSD",1759252480359,1.6917993,206.02,205.99,39.13456852]
["bitfinex","SOLUSD",1759252480577,1.6917993,206.02,205.99,39.80456852]
["bitfinex","SOLUSD",1759252480768,0.81,206.04,205.99,39.80456852]
["bitfinex","SOLUSD",1759252481069,1.6917993,206.02,205.99,39.80456852]
["bitfinex","SOLUSD",1759252482066,1.6917993,206.01,205.99,39.80456852]
["bitfinex","SOLUSD",1759252482566,1.6917993,206.02,205.99,39.80456852]
["bitfinex","SOLUSD",1759252484175,1.6917993,206.02,205.99,34.28]
["bitfinex","SOLUSD",1759252484374,1.6917993,206.01,205.99,34.28]
["bitfinex","SOLUSD",1759252485261,1.6917993,206.01,205.99,39.1346001]
["bitfinex","SOLUSD",1759252485587,0.1,206.04,206.0,0.67]
["bitfinex","SOLUSD",1759252485791,0.1,206.04,206.01,34.26]
["bitfinex","SOLUSD",1759252486085,0.1,206.04,206.02,0.67]
["bitfinex","SOLUSD",1759252486288,0.1,206.04,206.03,0.67]
["bitfinex","SOLUSD",1759252488171,0.1,206.04,206.03,19.11925609]
["bitfinex","SOLUSD",1759252489189,0.1,206.04,206.03,18.44925609]
["bitfinex","SOLUSD",1759252489884,0.1,206.04,206.03,47.85559401]
["bitfinex","SOLUSD",1759252490089,1.7917993,206.04,206.03,34.26]
["bitfinex","SOLUSD",1759252490477,0.1,206.04,206.03,34.26]
["bitfinex","SOLUSD",1759252490791,0.1,206.04,206.03,39.11366208]
["bitfinex","SOLUSD",1759252491264,0.1,206.04,206.03,39.78366208]
["bitfinex","SOLUSD",1759252492879,0.1,206.04,206.03,39.11366208]
["bitfinex","SOLUSD",1759252493992,0.1,206.04,206.03,39.78366208]
["bitfinex","SOLUSD",1759252494297,0.1,206.04,206.03,53.37925609]
["bitfinex","SOLUSD",1759252497882,0.1,206.04,206.03,52.70925609]
["bitfinex","SOLUSD",1759252498075,0.1,206.04,206.03,53.37925609]
["bitfinex","SOLUSD",1759252499787,0.1,206.04,206.03,52.70925609]
["bitfinex","SOLUSD",1759252499998,0.1,206.04,206.03,53.37925609]
["bitfinex","SOLUSD",1759252500192,0.1,206.04,206.03,48.52559401]
["bitfinex","SOLUSD",1759252500394,0.1,206.04,205.99,21.08432314]
["bitfinex","SOLUSD",1759252500395,14.58103827,206.04,205.92,0.67]
["bitfinex","SOLUSD",1759252500600,1.6917993,205.97,205.93,34.24]
["bitfinex","SOLUSD",1759252500997,1.6917993,205.99,205.94,0.67]
["bitfinex","SOLUSD",1759252501304,2.3717993,205.99,205.95,34.24]
["bitfinex","SOLUSD",1759252501723,4.95342651,206.04,205.98,20.8]
["bitfinex","SOLUSD",1759252501724,0.1,206.04,205.98,20.8]
["bitfinex","SOLUSD",1759252502001,0.1,206.04,205.96,14.26559401]
["bitfinex","SOLUSD",1759252502002,0.1,206.04,206.0,13.59559401]
["bitfinex","SOLUSD",1759252502178,0.1,206.04,206.01,39.15408211]
["bitfinex","SOLUSD",1759252502378,2.3717993,206.03,206.02,34.3]
["bitfinex","SOLUSD",1759252502580,2.3717993,206.03,206.0,4.85413337]
["bitfinex","SOLUSD",1759252502778,1.6917993,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1759252502979,2.3717993,206.01,205.97,34.3]
["bitfinex","SOLUSD",1759252503188,2.3717993,206.0,205.97,34.3]
["bitfinex","SOLUSD",1759252503387,1.6917993,206.0,205.96,13.59559401]
["bitfinex","SOLUSD",1759252503687,1.6917993,205.97,205.94,4.8557753]
["bitfinex","SOLUSD",1759252503995,1.6917993,205.97,205.95,34.34]
["bitfinex","SOLUSD",1759252504188,2.3717993,205.96,205.94,4.8557753]
["bitfinex","SOLUSD",1759252504380,0.68,205.96,205.95,34.32]
["bitfinex","SOLUSD",1759252504585,1.16861526,205.98,205.95,34.32]
["bitfinex","SOLUSD",1759252504782,1.16861526,206.01,205.95,34.32]
["bitfinex","SOLUSD",1759252504982,0.68,206.01,205.95,34.99]
["bitfinex","SOLUSD",1759252505398,0.68,206.0,205.95,34.32]
["bitfinex","SOLUSD",1759252505596,2.3717993,205.99,205.95,34.32]
["bitfinex","SOLUSD",1759252505801,2.3717993,205.99,205.96,4.85531171]
["bitfinex","SOLUSD",1759252506002,2.3717993,205.99,205.97,34.36]
["bitfinex","SOLUSD",1759252506304,3.32218968,205.99,205.97,34.36]
["bitfinex","SOLUSD",1759252506802,0.68,205.99,205.97,34.36]
["bitfinex","SOLUSD",1759252507207,2.64218968,206.0,205.97,39.21505193]
["bitfinex","SOLUSD",1759252507600,133.5,205.99,205.98,14.26559401]
["bitfinex","SOLUSD",1759252507907,133.5,205.99,205.98,48.90991715]
["bitfinex","SOLUSD",1759252508495,0.1,206.04,205.99,13.59559401]
["bitfinex","SOLUSD",1759252508707,0.1,206.04,206.0,34.36]
["bitfinex","SOLUSD",1759252508889,0.1,206.04,206.0,35.03]
["bitfinex","SOLUSD",1759252509788,0.78,206.04,206.02,34.36]
["bitfinex","SOLUSD",1759252509986,0.1,206.04,206.02,34.36]
["bitfinex","SOLUSD",1759252510989,0.78,206.04,206.02,34.36]
["bitfinex","SOLUSD",1759252511189,2.74218968,206.04,206.02,34.36]
["bitfinex","SOLUSD",1759252512315,3.42218968,206.04,206.02,34.36]
["bitfinex","SOLUSD",1759252512611,0.1,206.04,206.03,0.67]
["bitfinex","SOLUSD",1759252512999,0.1,206.04,206.03,14.26559401]
["bitfinex","SOLUSD",1759252513200,0.1,206.04,206.02,39.21380613]
["bitfinex","SOLUSD",1759252514708,0.68,206.03,205.98,20.8]
["bitfinex","SOLUSD",1759252514915,2.74218968,206.04,205.99,39.86460289]
["bitfinex","SOLUSD",1759252515101,2.74218968,206.04,205.99,39.19460289]
["bitfinex","SOLUSD",1759252515421,0.1,206.04,206.01,4.85413329]
["bitfinex","SOLUSD",1759252515616,0.1,206.04,206.02,34.99]
["bitfinex","SOLUSD",1759252515819,0.1,206.04,206.02,34.32]
["bitfinex","SOLUSD",1759252519132,3.33218968,206.03,205.98,20.8]
["bitfinex","SOLUSD",1759252519340,2.64218968,205.99,205.95,13.59559401]
["bitfinex","SOLUSD",1759252519629,3.33218968,205.99,205.96,34.32]
["bitfinex","SOLUSD",1759252519824,2.64218968,206.0,205.96,34.32]
["bitfinex","SOLUSD",1759252520015,0.69,205.99,205.96,34.32]
["bitfinex","SOLUSD",1759252520534,2.64218968,206.0,205.96,34.32]
["bitfinex","SOLUSD",1759252520719,3.33218968,206.0,205.96,39.17530763]
["bitfinex","SOLUSD",1759252521116,0.69,206.0,205.96,34.32]
["bitfinex","SOLUSD",1759252521425,2.64218968,206.02,205.97,0.72]
["bitfinex","SOLUSD",1759252521615,0.69,206.01,205.98,34.32]
["bitfinex","SOLUSD",1759252521936,0.69,206.0,205.98,34.32]
["bitfinex","SOLUSD",1759252522127,3.33218968,206.0,205.98,34.32]
["bitfinex","SOLUSD",1759252522440,3.33218968,205.99,205.98,34.32]
["bitfinex","SOLUSD",1759252523654,2.64218968,206.0,205.98,34.32]
["bitfinex","SOLUSD",1759252523955,1.14861526,206.02,205.98,34.32]
["bitfinex","SOLUSD",1759252524254,3.30218968,206.01,205.98,34.32]
["bitfinex","SOLUSD",1759252524554,3.30218968,206.0,205.98,34.32]
["bitfinex","SOLUSD",1759252525129,2.64218968,205.99,205.98,34.32]
["bitfinex","SOLUSD",1759252525327,3.30218968,205.99,205.98,34.32]
["bitfinex","SOLUSD",1759252525523,2.64218968,205.99,205.98,34.32]
["bitfinex","SOLUSD",1759252525838,2.64218968,206.0,205.98,34.32]
["bitfinex","SOLUSD",1759252526424,2.64218968,206.02,205.99,0.7]
["bitfinex","SOLUSD",1759252526650,0.1,206.04,206.0,35.0]
["bitfinex","SOLUSD",1759252526887,133.5,206.03,206.01,0.7]
["bitfinex","SOLUSD",1759252527166,133.5,206.03,206.02,39.87389767]
["bitfinex","SOLUSD",1759252528356,133.5,206.03,206.02,39.17389767]
["bitfinex","SOLUSD",1759252528559,133.5,206.03,206.02,39.87389767]
["bitfinex","SOLUSD",1759252530549,136.80033353,206.03,206.02,34.32]
["bitfinex","SOLUSD",1759252530782,136.80033353,206.03,205.92,0.7]
["bitfinex","SOLUSD",1759252530783,133.5,206.02,205.92,0.7]
["bitfinex","SOLUSD",1759252531087,2.64033353,205.94,205.89,0.7]
["bitfinex","SOLUSD",1759252531299,2.64033353,205.93,205.9,39.8766891]
["bitfinex","SOLUSD",1759252531668,2.64033353,205.94,205.91,0.7]
["bitfinex","SOLUSD",1759252531985,2.64033353,205.95,205.92,34.32]
["bitfinex","SOLUSD",1759252532366,2.64033353,205.93,205.92,34.32]
["bitfinex","SOLUSD",1759252532565,2.64033353,205.93,205.88,15.40430414]
["bitfinex","SOLUSD",1759252532782,2.64033353,205.92,205.89,35.02]
["bitfinex","SOLUSD",1759252533366,2.64033353,205.92,205.89,39.87692671]
["bitfinex","SOLUSD",1759252533889,3.78894879,205.94,205.89,39.87692671]
["bitfinex","SOLUSD",1759252534087,1.14861526,205.97,205.9,0.7]
["bitfinex","SOLUSD",1759252535696,3.30033353,205.94,205.91,34.32]
["bitfinex","SOLUSD",1759252535868,2.64033353,205.92,205.91,34.32]
["bitfinex","SOLUSD",1759252536076,133.5,205.91,205.84,13.59559401]
["bitfinex","SOLUSD",1759252536290,136.14033353,205.9,205.85,35.02]
["bitfinex","SOLUSD",1759252536481,133.5,205.9,205.86,3.34033353]
["bitfinex","SOLUSD",1759252536677,133.5,205.9,205.87,2.64033353]
["bitfinex","SOLUSD",1759252536877,133.5,205.9,205.86,13.59559401]
["bitfinex","SOLUSD",1759252537082,134.16,205.9,205.86,13.59559401]
["bitfinex","SOLUSD",1759252537272,136.80033353,205.9,205.86,13.59559401]
["bitfinex","SOLUSD",1759252537678,136.80033353,205.9,205.86,18.4532197]
["bitfinex","SOLUSD",1759252538484,136.80033353,205.9,205.85,34.32]
["bitfinex","SOLUSD",1759252538485,0.66,205.89,205.85,34.32]
["bitfinex","SOLUSD",1759252538892,3.30033353,205.89,205.85,34.32]
["bitfinex","SOLUSD",1759252539379,136.80033353,205.88,205.85,34.32]
["bitfinex","SOLUSD",1759252539775,0.66,205.87,205.85,34.32]
["bitfinex","SOLUSD",1759252539976,136.14033353,205.88,205.85,34.32]
["bitfinex","SOLUSD",1759252540297,133.5,205.88,205.85,39.17789773]
["bitfinex","SOLUSD",1759252540797,133.5,205.88,205.87,2.64033353]
["bitfinex","SOLUSD",1759252540990,133.5,205.88,205.86,13.59559401]
["bitfinex","SOLUSD",1759252541504,133.5,205.88,205.85,39.17789773]
["bitfinex","SOLUSD",1759252541907,133.5,205.88,205.85,34.32]
["bitfinex","SOLUSD",1759252542080,134.16,205.88,205.85,34.32]
["bitfinex","SOLUSD",1759252542293,133.5,205.88,205.85,39.17777434]
["bitfinex","SOLUSD",1759252542485,133.5,205.88,205.86,0.7]
["bitfinex","SOLUSD",1759252542891,133.5,205.88,205.87,34.32]
["bitfinex","SOLUSD",1759252543104,133.5,205.88,205.87,35.02]
["bitfinex","SOLUSD",1759252543299,133.5,205.88,205.87,34.32]
["bitfinex","SOLUSD",1759252544098,133.5,205.88,205.87,39.1774343]
["bitfinex","SOLUSD",1759252544405,133.5,205.88,205.87,39.8774343]
["bitfinex","SOLUSD",1759252544805,133.5,205.88,205.87,39.1774343]
["bitfinex","SOLUSD",1759252546413,133.5,205.88,205.87,56.11336184]
["bitfinex","SOLUSD",1759252546612,133.5,205.88,205.87,53.75735145]
["bitfinex","SOLUSD",1759252546910,133.5,205.88,205.87,56.39768498]
["bitfinex","SOLUSD",1759252549922,133.5,205.88,205.87,55.41336184]
["bitfinex","SOLUSD",1759252551116,133.5,205.88,205.87,56.11336184]
["bitfinex","SOLUSD",1759252552413,133.5,205.88,205.87,55.41336184]
["bitfinex","SOLUSD",1759252553205,133.5,205.88,205.87,56.36768498]
["bitfinex","SOLUSD",1759252554322,81.10994572,205.88,205.87,56.36768498]
["bitfinex","SOLUSD",1759252557831,81.10994572,205.88,205.87,55.69768498]
["bitfinex","SOLUSD",1759252558013,81.10994572,205.88,205.87,53.05735145]
["bitfinex","SOLUSD",1759252558217,81.10994572,205.88,205.87,52.77302831]
["bitfinex","SOLUSD",1759252558721,0.72,205.88,205.87,39.1774343]
["bitfinex","SOLUSD",1759252560828,5.34442579,205.94,205.87,39.1774343]
["bitfinex","SOLUSD",1759252561031,0.72,205.9,205.87,39.1774343]
["bitfinex","SOLUSD",1759252561227,2.64033353,205.92,205.87,39.1774343]
["bitfinex","SOLUSD",1759252561443,0.72,205.89,205.87,39.1774343]
["bitfinex","SOLUSD",1759252561736,2.64033353,205.92,205.87,39.1774343]
["bitfinex","SOLUSD",1759252561918,0.72,205.89,205.87,39.1774343]
["bitfinex","SOLUSD",1759252562614,2.64033353,205.92,205.87,39.1774343]
["bitfinex","SOLUSD",1759252562938,0.72,205.91,205.87,39.1774343]
["bitfinex","SOLUSD",1759252563137,0.72,205.9,205.87,39.1774343]
["bitfinex","SOLUSD",1759252563432,2.64033353,205.88,205.8,2.64033353]
["bitfinex","SOLUSD",1759252563641,2.64033353,205.85,205.81,68.67559401]
["bitfinex","SOLUSD",1759252563842,0.72,205.84,205.81,47.87559401]
["bitfinex","SOLUSD",1759252564042,0.72,205.83,205.81,34.28]
["bitfinex","SOLUSD",1759252564613,0.72,205.83,205.81,39.13864651]
["bitfinex","SOLUSD",1759252564817,0.72,205.86,205.81,39.80864651]
["bitfinex","SOLUSD",1759252565016,0.72,205.85,205.81,39.13864651]
["bitfinex","SOLUSD",1759252565312,2.64033353,205.86,205.81,39.13864651]
["bitfinex","SOLUSD",1759252565313,0.72,205.84,205.81,39.13864651]
["bitfinex","SOLUSD",1759252566235,0.48861526,205.9,205.83,2.64033353]
["bitfinex","SOLUSD",1759252566426,133.5,205.87,205.86,2.64033353]
["bitfinex","SOLUSD",1759252566631,0.72,205.93,205.87,4.8574343]
["bitfinex","SOLUSD",1759252566826,0.72,205.93,205.89,2.64033353]
["bitfinex","SOLUSD",1759252567140,0.72,205.97,205.92,2.64033353]
["bitfinex","SOLUSD",1759252567341,0.72,205.96,205.93,36.92033353]
["bitfinex","SOLUSD",1759252567647,0.72,205.96,205.93,34.28]
["bitfinex","SOLUSD",1759252567847,0.72,205.95,205.93,34.28]
["bitfinex","SOLUSD",1759252568022,0.48861526,205.97,205.93,34.28]
["bitfinex","SOLUSD",1759252568226,0.72,205.96,205.93,39.13581967]
["bitfinex","SOLUSD",1759252568631,2.89992004,205.98,205.93,39.13581967]
["bitfinex","SOLUSD",1759252568824,2.41130478,205.98,205.93,39.13581967]
["bitfinex","SOLUSD",1759252569155,0.48861526,206.02,205.96,1.69130478]
["bitfinex","SOLUSD",1759252569465,0.72,206.02,205.97,35.99130478]
["bitfinex","SOLUSD",1759252569747,1.20861526,206.01,205.97,34.3]
["bitfinex","SOLUSD",1759252569934,0.72,206.0,205.96,34.32]
["bitfinex","SOLUSD",1759252570126,2.89992004,205.99,205.96,34.32]
["bitfinex","SOLUSD",1759252570330,0.72,205.98,205.96,34.32]
["bitfinex","SOLUSD",1759252570529,1.69130478,205.98,205.96,34.32]
["bitfinex","SOLUSD",1759252570758,0.72,205.97,205.96,34.32]
["bitfinex","SOLUSD",1759252571059,2.41130478,205.97,205.94,34.3]
["bitfinex","SOLUSD",1759252571239,0.72,205.96,205.94,34.3]
["bitfinex","SOLUSD",1759252571439,5.57439231,206.0,205.94,34.3]
["bitfinex","SOLUSD",1759252571656,2.89992004,205.99,205.94,34.3]
["bitfinex","SOLUSD",1759252571841,0.72,205.98,205.94,34.3]
["bitfinex","SOLUSD",1759252572150,0.72,205.97,205.94,34.3]
["bitfinex","SOLUSD",1759252572766,0.72,205.96,205.94,34.3]
["bitfinex","SOLUSD",1759252573064,1.69130478,205.97,205.94,34.3]
["bitfinex","SOLUSD",1759252573274,0.72,205.96,205.94,34.3]
["bitfinex","SOLUSD",1759252573439,1.69133827,205.97,205.94,34.3]
["bitfinex","SOLUSD",1759252573640,2.41133827,205.97,205.94,34.3]
["bitfinex","SOLUSD",1759252573845,2.41133827,205.97,205.94,39.1557065]
["bitfinex","SOLUSD",1759252574056,0.72,205.97,205.94,39.1557065]
["bitfinex","SOLUSD",1759252574258,0.48861526,206.01,205.94,39.8257065]
["bitfinex","SOLUSD",1759252574442,0.72,206.0,205.94,39.1557065]
["bitfinex","SOLUSD",1759252574642,0.48861526,205.99,205.94,39.1557065]
["bitfinex","SOLUSD",1759252574880,1.20861526,205.99,205.94,39.1557065]
["bitfinex","SOLUSD",1759252575046,0.72,205.98,205.94,34.3]
["bitfinex","SOLUSD",1759252576479,133.5,205.97,205.94,34.3]
["bitfinex","SOLUSD",1759252579571,133.5,205.97,205.94,39.15577924]
["bitfinex","SOLUSD",1759252579764,133.5,205.97,205.94,39.83577924]
["bitfinex","SOLUSD",1759252580087,133.5,205.97,205.94,39.15577924]
["bitfinex","SOLUSD",1759252580385,133.5,205.97,205.94,39.83577924]
["bitfinex","SOLUSD",1759252580768,133.5,205.97,205.94,39.15577924]
["bitfinex","SOLUSD",1759252580968,133.5,205.97,205.95,0.68]
["bitfinex","SOLUSD",1759252581190,0.71,206.02,205.96,34.96]
["bitfinex","SOLUSD",1759252581373,0.48861526,206.01,205.96,34.96]
["bitfinex","SOLUSD",1759252581576,1.19861526,206.01,205.96,34.96]
["bitfinex","SOLUSD",1759252581872,0.71,206.0,205.96,34.28]
["bitfinex","SOLUSD",1759252582181,0.71,205.99,205.96,34.28]
["bitfinex","SOLUSD",1759252583189,12.23358341,206.04,205.96,34.28]
["bitfinex","SOLUSD",1759252583190,0.1,206.04,205.97,35.04559401]
["bitfinex","SOLUSD",1759252583367,0.1,206.04,205.99,13.59559401]
["bitfinex","SOLUSD",1759252583569,0.71,206.03,205.96,4.85527099]
["bitfinex","SOLUSD",1759252583785,2.88995353,206.02,205.95,4.85554223]
["bitfinex","SOLUSD",1759252583982,2.40133827,206.01,205.95,4.85554223]
["bitfinex","SOLUSD",1759252584292,1.19861526,206.0,205.96,34.38]
["bitfinex","SOLUSD",1759252584595,0.71,205.99,205.96,34.38]
["bitfinex","SOLUSD",1759252584891,0.48861526,205.98,205.96,34.38]
["bitfinex","SOLUSD",1759252585086,1.19861526,205.98,205.96,34.38]
["bitfinex","SOLUSD",1759252585969,0.71,205.97,205.89,25.73746947]
["bitfinex","SOLUSD",1759252586169,4.85554746,205.95,205.9,34.38]
["bitfinex","SOLUSD",1759252586378,0.48861526,205.94,205.9,34.38]
["bitfinex","SOLUSD",1759252586586,0.48861526,205.96,205.9,35.03]
["bitfinex","SOLUSD",1759252586783,6.05400883,205.96,205.9,35.03]
["bitfinex","SOLUSD",1759252588192,0.48861526,205.96,205.91,5.50649069]
["bitfinex","SOLUSD",1759252588378,6.05397345,205.96,205.91,5.50649069]
["bitfinex","SOLUSD",1759252588995,1.19861526,205.96,205.91,5.50649069]
["bitfinex","SOLUSD",1759252590370,1.19861526,205.96,205.91,4.85649069]
["bitfinex","SOLUSD",1759252590570,1.19861526,205.96,205.91,5.50649069]
["bitfinex","SOLUSD",1759252590771,1.19861526,205.96,205.91,4.85649069]
["bitfinex","SOLUSD",1759252590976,1.19861526,205.96,205.92,0.65]
["bitfinex","SOLUSD",1759252591176,5.34350647,205.98,205.93,34.4]
["bitfinex","SOLUSD",1759252591401,0.71,205.97,205.93,34.4]
["bitfinex","SOLUSD",1759252591592,0.48861526,205.98,205.94,0.65]
["bitfinex","SOLUSD",1759252592801,0.48861526,205.99,205.94,0.65]
["bitfinex","SOLUSD",1759252592996,1.19861526,205.99,205.94,0.65]
["bitfinex","SOLUSD",1759252593204,0.71,205.98,205.93,34.4]
["bitfinex","SOLUSD",1759252593503,1.19861526,205.97,205.93,34.4]
["bitfinex","SOLUSD",1759252594517,4.85554746,205.95,205.93,34.4]
["bitfinex","SOLUSD",1759252594798,5.34416272,205.95,205.93,34.4]
["bitfinex","SOLUSD",1759252595203,6.05416272,205.95,205.93,34.4]
["bitfinex","SOLUSD",1759252595410,0.71,205.94,205.89,0.65]
["bitfinex","SOLUSD",1759252595580,5.34416272,205.95,205.89,34.36]
["bitfinex","SOLUSD",1759252595581,1.19861526,205.93,205.89,34.36]
["bitfinex","SOLUSD",1759252595981,0.48861526,205.93,205.89,35.01]
["bitfinex","SOLUSD",1759252596391,1.19861526,205.93,205.89,35.01]
["bitfinex","SOLUSD",1759252596902,0.71,205.92,205.84,0.65]
["bitfinex","SOLUSD",1759252597206,133.98861526,205.91,205.85,34.36]
["bitfinex","SOLUSD",1759252597404,133.5,205.91,205.85,35.01]
["bitfinex","SOLUSD",1759252597603,0.48861526,205.9,205.85,35.01]
["bitfinex","SOLUSD",1759252597909,4.85696245,205.89,205.85,34.36]
["bitfinex","SOLUSD",1759252598080,4.85696245,205.89,205.85,35.01]
["bitfinex","SOLUSD",1759252598788,5.56696245,205.89,205.85,34.36]
["bitfinex","SOLUSD",1759252598991,0.48861526,205.88,205.85,34.36]
["bitfinex","SOLUSD",1759252599205,1.19861526,205.88,205.85,34.36]
["bitfinex","SOLUSD",1759252599488,5.34557771,205.89,205.85,34.36]
["bitfinex","SOLUSD",1759252599691,6.05557771,205.89,205.85,34.36]
["bitfinex","SOLUSD",1759252600101,134.21,205.88,205.81,14.43647854]
["bitfinex","SOLUSD",1759252600300,134.21,205.88,205.8,14.24559401]
["bitfinex","SOLUSD",1759252600301,1.69133827,205.86,205.8,34.34]
["bitfinex","SOLUSD",1759252600503,0.48861526,205.85,205.8,48.92746092]
["bitfinex","SOLUSD",1759252600704,0.71,205.84,205.8,34.34]
["bitfinex","SOLUSD",1759252600910,1.69133827,205.81,205.77,0.2]
["bitfinex","SOLUSD",1759252601125,0.48861526,205.8,205.77,0.2]
["bitfinex","SOLUSD",1759252601315,1.19861526,205.8,205.77,0.2]
["bitfinex","SOLUSD",1759252602100,5.56932261,205.79,205.77,0.2]
["bitfinex","SOLUSD",1759252602315,1.19861526,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252602523,2.88995353,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252602910,1.19861526,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252603117,0.48861526,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252603315,1.19861526,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252603821,2.88995353,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252604026,7.74951228,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252604603,6.05817401,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252604799,7.74951228,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252605918,0.48861526,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252606119,1.69133827,205.78,205.77,0.2]
["bitfinex","SOLUSD",1759252606323,1.69133827,205.78,205.73,0.65]
["bitfinex","SOLUSD",1759252606324,133.3,205.76,205.73,0.65]
["bitfinex","SOLUSD",1759252606511,133.3,205.76,205.74,0.65]
["bitfinex","SOLUSD",1759252607214,133.3,205.76,205.72,0.65]
["bitfinex","SOLUSD",1759252607414,133.3,205.76,205.71,4.86121238]
["bitfinex","SOLUSD",1759252607415,133.3,205.76,205.73,0.65]
["bitfinex","SOLUSD",1759252608043,133.3,205.76,205.74,0.65]
["bitfinex","SOLUSD",1759252608343,135.70133827,205.76,205.7,49.28735094]
["bitfinex","SOLUSD",1759252608550,2.17995353,205.75,205.7,49.28735094]
["bitfinex","SOLUSD",1759252608720,2.17995353,205.75,205.7,48.63735094]
["bitfinex","SOLUSD",1759252609040,2.17995353,205.75,205.71,0.65]
["bitfinex","SOLUSD",1759252609418,2.88995353,205.75,205.7,53.49879707]
["bitfinex","SOLUSD",1759252609613,2.40133827,205.74,205.7,48.63735094]
["bitfinex","SOLUSD",1759252609931,1.69133827,205.72,205.69,0.2]
["bitfinex","SOLUSD",1759252610133,4.8600321,205.76,205.69,0.2]
["bitfinex","SOLUSD",1759252610134,135.47995353,205.71,205.69,0.2]
["bitfinex","SOLUSD",1759252610449,7.26278698,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759252610830,14.02814006,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759252611018,14.51675532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759252611530,6.06006397,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759252611838,7.75140224,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759252612718,2.88995353,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759252612917,1.69133827,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759252613142,2.17995353,205.71,205.69,0.2]
["bitfinex","SOLUSD",1759252613343,0.48861526,205.72,205.69,0.86]
["bitfinex","SOLUSD",1759252613861,1.69133827,205.71,205.69,0.86]
["bitfinex","SOLUSD",1759252614155,2.17995353,205.72,205.69,0.86]
["bitfinex","SOLUSD",1759252614330,21.28861526,205.72,205.69,0.86]
["bitfinex","SOLUSD",1759252614541,22.97995353,205.72,205.69,0.86]
["bitfinex","SOLUSD",1759252614752,21.28861526,205.72,205.69,0.86]
["bitfinex","SOLUSD",1759252615639,0.48861526,205.72,205.69,0.2]
["bitfinex","SOLUSD",1759252618558,133.3,205.71,205.7,0.66]
["bitfinex","SOLUSD",1759252619062,133.3,205.71,205.7,5.52144871]
["bitfinex","SOLUSD",1759252620959,133.3,205.71,205.7,39.24144871]
["bitfinex","SOLUSD",1759252621468,133.3,205.71,205.7,39.90144871]
["bitfinex","SOLUSD",1759252623842,133.3,205.71,205.7,34.38]
["bitfinex","SOLUSD",1759252624359,133.3,205.71,205.7,39.24144871]
["bitfinex","SOLUSD",1759252625142,133.3,205.71,205.7,39.90144871]
["bitfinex","SOLUSD",1759252626961,133.3,205.71,205.7,53.49704272]
["bitfinex","SOLUSD",1759252627147,133.3,205.71,205.7,53.78136586]
["bitfinex","SOLUSD",1759252627347,14.6017376,205.84,205.75,13.59559401]
["bitfinex","SOLUSD",1759252627651,1.16861526,205.85,205.76,35.04]
["bitfinex","SOLUSD",1759252627974,1.16861526,205.85,205.78,13.59559401]
["bitfinex","SOLUSD",1759252628166,138.15743013,205.88,205.8,4.85908649]
["bitfinex","SOLUSD",1759252628167,0.48861526,205.86,205.8,4.85908649]
["bitfinex","SOLUSD",1759252628460,0.48861526,205.86,205.81,34.38]
["bitfinex","SOLUSD",1759252628753,1.16861526,205.86,205.81,35.04]
["bitfinex","SOLUSD",1759252628985,0.48861526,205.87,205.82,0.66]
["bitfinex","SOLUSD",1759252629134,1.69133827,205.92,205.83,0.66]
["bitfinex","SOLUSD",1759252629337,2.85995353,205.91,205.83,15.20157003]
["bitfinex","SOLUSD",1759252629571,0.68,205.9,205.83,0.66]
["bitfinex","SOLUSD",1759252629765,0.48861526,205.89,205.83,0.66]
["bitfinex","SOLUSD",1759252630271,0.48861526,205.89,205.84,4.85814224]
["bitfinex","SOLUSD",1759252630444,1.16861526,205.89,205.85,34.4]
["bitfinex","SOLUSD",1759252630869,0.68,205.92,205.86,0.66]
["bitfinex","SOLUSD",1759252631037,1.16861526,205.92,205.86,0.66]
["bitfinex","SOLUSD",1759252631242,7.12260592,205.95,205.86,0.66]
["bitfinex","SOLUSD",1759252631565,7.12260592,205.95,205.87,13.59559401]
["bitfinex","SOLUSD",1759252631566,0.68,205.94,205.87,13.59559401]
["bitfinex","SOLUSD",1759252632092,0.48861526,205.95,205.88,0.66]
["bitfinex","SOLUSD",1759252632279,0.48861526,205.95,205.9,4.85672656]
["bitfinex","SOLUSD",1759252632442,0.48861526,205.95,205.9,5.51672656]
["bitfinex","SOLUSD",1759252633070,12.75327343,205.98,205.92,6.62979261]
["bitfinex","SOLUSD",1759252633251,6.12348082,205.98,205.93,6.62979261]
["bitfinex","SOLUSD",1759252633567,0.68,205.97,205.93,34.38]
["bitfinex","SOLUSD",1759252634165,0.68,205.96,205.93,34.38]
["bitfinex","SOLUSD",1759252634755,0.68,205.96,205.93,41.00979261]
["bitfinex","SOLUSD",1759252635463,0.68,205.96,205.93,34.38]
["bitfinex","SOLUSD",1759252636390,12.65395835,205.95,205.92,34.36]
["bitfinex","SOLUSD",1759252636791,0.68,205.94,205.92,34.36]
["bitfinex","SOLUSD",1759252637678,0.48861526,205.95,205.92,34.36]
["bitfinex","SOLUSD",1759252637867,1.14861526,205.95,205.92,34.36]
["bitfinex","SOLUSD",1759252639569,1.14861526,205.95,205.9,11.48651144]
["bitfinex","SOLUSD",1759252639770,12.23729518,205.98,205.94,6.62979261]
["bitfinex","SOLUSD",1759252639771,0.1,205.98,205.94,6.62979261]
["bitfinex","SOLUSD",1759252639990,0.1,205.98,205.95,0.67]
["bitfinex","SOLUSD",1759252640189,0.1,205.98,205.96,34.4]
["bitfinex","SOLUSD",1759252640383,0.1,205.98,205.93,13.59559401]
["bitfinex","SOLUSD",1759252640578,0.76,205.98,205.94,41.02979261]
["bitfinex","SOLUSD",1759252640879,0.1,205.98,205.94,41.69979261]
["bitfinex","SOLUSD",1759252641085,0.1,205.98,205.95,0.67]
["bitfinex","SOLUSD",1759252641284,0.1,205.98,205.94,41.02979261]
["bitfinex","SOLUSD",1759252641479,0.76,205.98,205.94,41.02979261]
["bitfinex","SOLUSD",1759252641682,0.1,205.98,205.94,41.02979261]
["bitfinex","SOLUSD",1759252642483,0.1,205.98,205.94,46.55556472]
["bitfinex","SOLUSD",1759252642683,0.1,205.98,205.95,7.29979261]
["bitfinex","SOLUSD",1759252643302,0.1,205.98,205.95,6.62979261]
["bitfinex","SOLUSD",1759252643804,62.72334567,206.07,205.93,19.11160686]
["bitfinex","SOLUSD",1759252643805,16.98977791,206.01,206.0,92.07159213]
["bitfinex","SOLUSD",1759252644104,23.61957052,206.01,206.0,92.07159213]
["bitfinex","SOLUSD",1759252645891,24.32957052,206.01,206.0,92.07159213]
["bitfinex","SOLUSD",1759252646885,24.61389366,206.01,206.0,92.07159213]
["bitfinex","SOLUSD",1759252647510,24.61389366,206.01,206.0,65.55868059]
["bitfinex","SOLUSD",1759252650196,20.62746574,206.01,206.0,65.55868059]
["bitfinex","SOLUSD",1759252650407,20.62746574,206.01,206.0,38.3742083]
["bitfinex","SOLUSD",1759252652109,34.22305975,206.01,206.0,38.3742083]
["bitfinex","SOLUSD",1759252655701,17.27410105,206.01,206.0,38.3742083]
["bitfinex","SOLUSD",1759252656209,19.91746574,206.01,206.0,138.3742083]
["bitfinex","SOLUSD",1759252656908,19.91746574,206.01,206.0,5.0742083]
["bitfinex","SOLUSD",1759252657904,4.85413329,206.01,206.0,5.0742083]
["bitfinex","SOLUSD",1759252658117,7.78182112,206.01,206.0,5.0742083]
["bitfinex","SOLUSD",1759252659517,28.29749798,206.01,206.0,5.7342083]
["bitfinex","SOLUSD",1759252660216,28.29749798,206.01,206.0,5.0742083]
["bitfinex","SOLUSD",1759252660624,28.29749798,206.01,206.0,5.7342083]
["bitfinex","SOLUSD",1759252660830,28.29749798,206.01,206.0,5.0742083]
["bitfinex","SOLUSD",1759252664418,29.29182112,206.01,206.0,5.0742083]
["bitfinex","SOLUSD",1759252665708,28.58182112,206.01,206.0,5.0742083]
["bitfinex","SOLUSD",1759252666518,29.29182112,206.01,206.0,5.0742083]
["bitfinex","SOLUSD",1759252666722,28.58182112,206.01,206.0,5.0742083]
["bitfinex","SOLUSD",1759252668005,62.86182112,206.01,206.0,5.0742083]
["bitfinex","SOLUSD",1759252668515,127.7657917,205.96,205.9,39.13664873]
["bitfinex","SOLUSD",1759252668723,2.64336469,205.94,205.9,34.28]
["bitfinex","SOLUSD",1759252668904,127.7657917,205.93,205.9,34.28]
["bitfinex","SOLUSD",1759252669105,130.40915639,205.93,205.89,4.85693877]
["bitfinex","SOLUSD",1759252669532,2.64336469,205.91,205.87,4.85719944]
["bitfinex","SOLUSD",1759252669733,2.64336469,205.92,205.87,39.13719944]
["bitfinex","SOLUSD",1759252669921,130.40915639,205.93,205.87,41.78056413]
["bitfinex","SOLUSD",1759252670725,130.40915639,205.93,205.88,0.66]
["bitfinex","SOLUSD",1759252671832,2.64336469,205.9,205.89,0.66]
["bitfinex","SOLUSD",1759252672710,3.35336469,205.9,205.84,0.66]
["bitfinex","SOLUSD",1759252672915,2.64336469,205.85,205.84,0.66]
["bitfinex","SOLUSD",1759252673734,2.64336469,205.86,205.84,0.66]
["bitfinex","SOLUSD",1759252673935,2.64336469,205.86,205.85,0.66]
["bitfinex","SOLUSD",1759252674731,4.8575804,205.87,205.85,0.66]
["bitfinex","SOLUSD",1759252675038,2.64336469,205.86,205.85,0.66]
["bitfinex","SOLUSD",1759252676409,7.50103495,205.86,205.85,0.66]
["bitfinex","SOLUSD",1759252676610,2.64336469,205.86,205.85,0.66]
["bitfinex","SOLUSD",1759252677933,151.20915639,205.92,205.85,0.66]
["bitfinex","SOLUSD",1759252677934,7.50009125,205.9,205.85,0.66]
["bitfinex","SOLUSD",1759252678316,7.50009125,205.9,205.85,3.30336469]
["bitfinex","SOLUSD",1759252678517,7.50009125,205.9,205.86,0.66]
["bitfinex","SOLUSD",1759252678919,7.50009125,205.9,205.87,0.66]
["bitfinex","SOLUSD",1759252679114,7.50009125,205.9,205.88,0.66]
["bitfinex","SOLUSD",1759252679617,2.64336469,205.89,205.84,5.51812445]
["bitfinex","SOLUSD",1759252679822,2.64336469,205.87,205.85,0.66]
["bitfinex","SOLUSD",1759252680022,2.64336469,205.87,205.84,4.85812445]
["bitfinex","SOLUSD",1759252680023,127.7657917,205.86,205.82,14.49121517]
["bitfinex","SOLUSD",1759252680321,2.64336469,205.85,205.83,0.66]
["bitfinex","SOLUSD",1759252680639,130.40915639,205.86,205.83,0.66]
["bitfinex","SOLUSD",1759252681340,127.7657917,205.86,205.83,0.66]
["bitfinex","SOLUSD",1759252681728,127.7657917,205.86,205.82,39.15858115]
["bitfinex","SOLUSD",1759252681729,128.4657917,205.85,205.79,0.66]
["bitfinex","SOLUSD",1759252681934,2.64336469,205.8,205.79,0.66]
["bitfinex","SOLUSD",1759252682235,2.64336469,205.8,205.77,0.66]
["bitfinex","SOLUSD",1759252682432,2.64336469,205.8,205.78,0.66]
["bitfinex","SOLUSD",1759252682626,127.7657917,205.84,205.79,0.66]
["bitfinex","SOLUSD",1759252682832,2.64336469,205.83,205.79,0.66]
["bitfinex","SOLUSD",1759252683036,2.64336469,205.83,205.78,2.64336469]
["bitfinex","SOLUSD",1759252683241,2.64336469,205.83,205.79,0.66]
["bitfinex","SOLUSD",1759252683433,2.64336469,205.83,205.8,0.66]
["bitfinex","SOLUSD",1759252683743,2.64336469,205.83,205.81,0.66]
["bitfinex","SOLUSD",1759252684044,130.40915639,205.84,205.81,0.66]
["bitfinex","SOLUSD",1759252684343,2.64336469,205.83,205.79,0.66]
["bitfinex","SOLUSD",1759252684527,2.64336469,205.82,205.79,0.66]
["bitfinex","SOLUSD",1759252685042,2.64336469,205.82,205.8,0.66]
["bitfinex","SOLUSD",1759252685230,2.64336469,205.83,205.8,0.66]
["bitfinex","SOLUSD",1759252685620,2.64336469,205.83,205.81,0.66]
["bitfinex","SOLUSD",1759252685826,2.64336469,205.83,205.79,4.85931821]
["bitfinex","SOLUSD",1759252686035,2.64336469,205.83,205.8,0.66]
["bitfinex","SOLUSD",1759252686234,2.64336469,205.82,205.8,0.66]
["bitfinex","SOLUSD",1759252686437,2.64336469,205.83,205.8,0.66]
["bitfinex","SOLUSD",1759252688336,2.64336469,205.82,205.79,34.3]
["bitfinex","SOLUSD",1759252688538,2.64336469,205.82,205.79,34.96]
["bitfinex","SOLUSD",1759252688730,2.64336469,205.82,205.79,34.3]
["bitfinex","SOLUSD",1759252689131,0.7,205.83,205.79,34.96]
["bitfinex","SOLUSD",1759252689338,2.64336469,205.81,205.77,4.85958376]
["bitfinex","SOLUSD",1759252689541,128.4657917,205.8,205.74,37.9]
["bitfinex","SOLUSD",1759252689843,2.64336469,205.76,205.73,34.96]
["bitfinex","SOLUSD",1759252690342,2.64336469,205.77,205.74,0.66]
["bitfinex","SOLUSD",1759252690542,2.64336469,205.78,205.75,0.66]
["bitfinex","SOLUSD",1759252691448,2.64336469,205.77,205.75,0.66]
["bitfinex","SOLUSD",1759252691645,132.62528649,205.79,205.68,0.86]
["bitfinex","SOLUSD",1759252691646,3.34336469,205.76,205.68,0.86]
["bitfinex","SOLUSD",1759252691943,2.64336469,205.71,205.68,0.86]
["bitfinex","SOLUSD",1759252692338,1.69569133,205.71,205.68,0.86]
["bitfinex","SOLUSD",1759252692737,1.69569133,205.7,205.68,0.2]
["bitfinex","SOLUSD",1759252693449,7.25714004,205.7,205.68,0.2]
["bitfinex","SOLUSD",1759252694137,14.03990536,205.7,205.68,0.2]
["bitfinex","SOLUSD",1759252694838,48.35990536,205.7,205.68,0.2]
["bitfinex","SOLUSD",1759252695038,0.28432314,205.69,205.68,0.2]
["bitfinex","SOLUSD",1759252695244,0.28432314,205.69,205.66,0.2]
["bitfinex","SOLUSD",1759252695245,21.08432314,205.67,205.66,0.2]
["bitfinex","SOLUSD",1759252695552,23.48001447,205.67,205.66,0.2]
["bitfinex","SOLUSD",1759252696047,57.80001447,205.67,205.66,0.2]
["bitfinex","SOLUSD",1759252697038,62.66217229,205.67,205.66,0.2]
["bitfinex","SOLUSD",1759252697449,0.28432314,205.66,205.64,0.2]
["bitfinex","SOLUSD",1759252697642,1.69569133,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759252697834,2.41569133,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759252698725,1.69569133,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759252698929,4.86263068,205.65,205.61,0.2]
["bitfinex","SOLUSD",1759252699150,1.69569133,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759252699730,1.69569133,205.62,205.61,0.91]
["bitfinex","SOLUSD",1759252701058,21.52,205.67,205.61,5.77357667]
["bitfinex","SOLUSD",1759252701237,1.69569133,205.64,205.61,5.77357667]
["bitfinex","SOLUSD",1759252701438,1.69569133,205.64,205.62,0.71]
["bitfinex","SOLUSD",1759252702138,1.69569133,205.63,205.61,0.2]
["bitfinex","SOLUSD",1759252702357,1.69569133,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759252702536,1.69569133,205.62,205.61,0.91]
["bitfinex","SOLUSD",1759252703036,1.69569133,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759252703550,1.69569133,205.63,205.61,0.9]
["bitfinex","SOLUSD",1759252704145,127.7657917,205.62,205.61,0.9]
["bitfinex","SOLUSD",1759252705032,129.46148303,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759252708062,7.24903147,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759252708544,7.25140861,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759252709869,60.82635598,205.62,205.58,0.39584472]
["bitfinex","SOLUSD",1759252710159,60.82635598,205.62,205.56,0.2]
["bitfinex","SOLUSD",1759252710160,0.28432314,205.58,205.56,0.2]
["bitfinex","SOLUSD",1759252710357,37.01239161,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252710849,38.96156686,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252711669,42.12802142,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252711857,43.82608989,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252715569,9.48608989,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252715766,43.82608989,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252721574,24.31670071,205.62,205.56,0.2]
["bitfinex","SOLUSD",1759252721575,0.69,205.65,205.56,0.9]
["bitfinex","SOLUSD",1759252721887,1.69806847,205.6,205.57,0.7]
["bitfinex","SOLUSD",1759252722088,4.86616608,205.62,205.57,0.7]
["bitfinex","SOLUSD",1759252722089,6.56423455,205.62,205.57,0.7]
["bitfinex","SOLUSD",1759252722258,4.86616608,205.62,205.57,0.7]
["bitfinex","SOLUSD",1759252722678,1.69806847,205.64,205.57,0.7]
["bitfinex","SOLUSD",1759252723676,4.86263854,205.65,205.58,4.8642864]
["bitfinex","SOLUSD",1759252723984,1.69806847,205.63,205.59,0.7]
["bitfinex","SOLUSD",1759252724279,1.69806847,205.61,205.59,0.7]
["bitfinex","SOLUSD",1759252724961,1.69806847,205.61,205.57,0.7]
["bitfinex","SOLUSD",1759252725278,1.69806847,205.6,205.57,0.7]
["bitfinex","SOLUSD",1759252725474,1.69806847,205.6,205.58,0.7]
["bitfinex","SOLUSD",1759252725778,6.56167154,205.61,205.58,0.7]
["bitfinex","SOLUSD",1759252726492,6.56167154,205.61,205.56,5.06466502]
["bitfinex","SOLUSD",1759252726684,6.56167154,205.61,205.57,0.7]
["bitfinex","SOLUSD",1759252726870,6.56167154,205.61,205.58,0.7]
["bitfinex","SOLUSD",1759252727794,133.5,205.6,205.58,0.7]
["bitfinex","SOLUSD",1759252728179,133.5,205.6,205.59,0.7]
["bitfinex","SOLUSD",1759252728380,133.5,205.6,205.56,5.06474612]
["bitfinex","SOLUSD",1759252728578,133.5,205.59,205.57,0.7]
["bitfinex","SOLUSD",1759252729389,133.5,205.59,205.58,0.7]
["bitfinex","SOLUSD",1759252735399,133.5,205.59,205.56,5.74470311]
["bitfinex","SOLUSD",1759252735701,133.5,205.59,205.57,0.68]
["bitfinex","SOLUSD",1759252735896,2.37806847,205.58,205.56,0.2]
["bitfinex","SOLUSD",1759252736078,1.69806847,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252736495,2.37806847,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252737299,7.2425915,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252738399,2.37806847,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252738585,41.5825915,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252741289,7.2425915,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252741512,41.5825915,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252742389,40.9025915,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252742715,41.5825915,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252743591,4.86431391,205.58,205.56,0.2]
["bitfinex","SOLUSD",1759252743793,6.56238238,205.58,205.56,0.88]
["bitfinex","SOLUSD",1759252743999,6.56238238,205.58,205.56,0.2]
["bitfinex","SOLUSD",1759252744396,1.69806847,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252745117,6.56238238,205.58,205.56,0.88]
["bitfinex","SOLUSD",1759252745414,4.86431391,205.58,205.56,0.88]
["bitfinex","SOLUSD",1759252745617,22.49806847,205.59,205.57,0.68]
["bitfinex","SOLUSD",1759252745817,133.5,205.58,205.57,0.68]
["bitfinex","SOLUSD",1759252746116,133.5,205.58,205.56,0.2]
["bitfinex","SOLUSD",1759252746306,133.5,205.58,205.56,0.88]
["bitfinex","SOLUSD",1759252746706,133.5,205.58,205.57,0.68]
["bitfinex","SOLUSD",1759252746906,135.19806847,205.58,205.56,0.2]
["bitfinex","SOLUSD",1759252747216,135.19806847,205.58,205.56,0.88]
["bitfinex","SOLUSD",1759252747728,135.19806847,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252747903,2.66239161,205.57,205.56,0.2]
["bitfinex","SOLUSD",1759252749614,20.8,205.55,205.49,0.2]
["bitfinex","SOLUSD",1759252749826,1.69806847,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252750208,23.17806847,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252750530,57.80239161,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252751218,61.65830807,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252751517,57.80239161,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252752029,62.66857165,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252753010,28.32857165,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252753219,55.14,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252753417,27.36424851,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252754221,28.32150114,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252754932,20.8,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252755231,2.6553211,205.51,205.49,0.2]
["bitfinex","SOLUSD",1759252755420,2.6553211,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252756040,7.52150114,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252757037,2.6553211,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252757342,133.5,205.51,205.49,0.88]
["bitfinex","SOLUSD",1759252758133,133.5,205.51,205.49,0.2]
["bitfinex","SOLUSD",1759252758320,133.5,205.51,205.5,0.69]
["bitfinex","SOLUSD",1759252760214,133.5,205.51,205.5,5.55618004]
["bitfinex","SOLUSD",1759252764439,133.5,205.58,205.51,13.59559401]
["bitfinex","SOLUSD",1759252764647,133.5,205.58,205.52,0.72]
["bitfinex","SOLUSD",1759252765557,2.6553211,205.53,205.49,0.2]
["bitfinex","SOLUSD",1759252765770,2.6553211,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252765935,57.7953211,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252766138,0.66,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252766337,3.3153211,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252766533,8.18150114,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252769457,8.18192714,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252769750,63.34192714,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252771867,26.32618004,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252772067,28.98192714,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252774467,29.26625028,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252775274,42.86184429,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759252775457,42.86184429,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1759252776964,40.20609719,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1759252777266,42.86184429,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1759252778472,133.49999999,205.49,205.45,0.92]
["bitfinex","SOLUSD",1759252778666,133.49999999,205.49,205.46,0.72]
["bitfinex","SOLUSD",1759252779172,133.49999999,205.49,205.47,0.72]
["bitfinex","SOLUSD",1759252779475,133.49999999,205.49,205.48,0.72]
["bitfinex","SOLUSD",1759252780471,138.3665013,205.49,205.46,0.72]
["bitfinex","SOLUSD",1759252781777,2.6557471,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252782071,2.6557471,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252782374,7.52287452,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252782777,8.18287452,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252783872,8.46719766,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252784255,3.60007024,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252784954,7.52287452,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252785268,138.36690139,205.47,205.45,0.92]
["bitfinex","SOLUSD",1759252785862,4.8669014,205.47,205.45,0.92]
["bitfinex","SOLUSD",1759252786061,13.10847357,205.53,205.46,0.72]
["bitfinex","SOLUSD",1759252786392,2.6557471,205.5,205.46,0.72]
["bitfinex","SOLUSD",1759252786562,2.6557471,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252786761,2.6557471,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252787475,2.6557471,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252787784,34.36,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252787963,2.6557471,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252788371,41.88246031,205.48,205.45,0.92]
["bitfinex","SOLUSD",1759252788681,39.22671321,205.48,205.45,0.92]
["bitfinex","SOLUSD",1759252788886,4.86671321,205.48,205.45,0.92]
["bitfinex","SOLUSD",1759252789564,7.52246031,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252789776,4.86671321,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252789982,7.52246031,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252790379,7.52246031,205.48,205.45,0.92]
["bitfinex","SOLUSD",1759252791704,7.52246031,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252791989,7.52246031,205.48,205.45,0.92]
["bitfinex","SOLUSD",1759252792196,4.86671321,205.48,205.45,0.92]
["bitfinex","SOLUSD",1759252792374,7.52246031,205.48,205.45,0.92]
["bitfinex","SOLUSD",1759252792684,7.52246031,205.48,205.46,0.72]
["bitfinex","SOLUSD",1759252794204,7.52246031,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252794391,7.52246031,205.48,205.45,0.9]
["bitfinex","SOLUSD",1759252794702,7.52246031,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252794904,4.86671321,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252795290,133.49999999,205.49,205.46,0.7]
["bitfinex","SOLUSD",1759252795597,133.49999999,205.49,205.47,0.7]
["bitfinex","SOLUSD",1759252795802,133.49999999,205.49,205.48,0.7]
["bitfinex","SOLUSD",1759252797327,133.49999999,205.49,205.46,2.6557471]
["bitfinex","SOLUSD",1759252797328,133.49999999,205.49,205.46,3.3557471]
["bitfinex","SOLUSD",1759252797489,133.49999999,205.49,205.47,0.7]
["bitfinex","SOLUSD",1759252800310,133.49999999,205.49,205.47,5.56688638]
["bitfinex","SOLUSD",1759252800612,133.49999999,205.49,205.47,0.7]
["bitfinex","SOLUSD",1759252801301,133.49999999,205.49,205.46,7.52284329]
["bitfinex","SOLUSD",1759252801302,133.49999999,205.49,205.46,2.6557471]
["bitfinex","SOLUSD",1759252801502,133.49999999,205.49,205.47,0.7]
["bitfinex","SOLUSD",1759252801718,133.49999999,205.49,205.45,0.9]
["bitfinex","SOLUSD",1759252801719,133.49999999,205.48,205.45,0.9]
["bitfinex","SOLUSD",1759252801896,136.83574709,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252802100,134.17999999,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252802616,139.04680675,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252802998,133.49999999,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252804095,133.49999999,205.47,205.45,0.9]
["bitfinex","SOLUSD",1759252804298,133.49999999,205.47,205.46,0.7]
["bitfinex","SOLUSD",1759252804598,133.49999999,205.47,205.45,7.72310202]
["bitfinex","SOLUSD",1759252804912,133.49999999,205.47,205.45,8.42310202]
["bitfinex","SOLUSD",1759252805114,133.49999999,205.47,205.45,3.5557471]
["bitfinex","SOLUSD",1759252805301,133.49999999,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252806920,133.49999999,205.47,205.45,5.0673272]
["bitfinex","SOLUSD",1759252807119,133.49999999,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252807512,133.49999999,205.47,205.45,0.9]
["bitfinex","SOLUSD",1759252807913,133.49999999,205.47,205.45,5.76730965]
["bitfinex","SOLUSD",1759252808115,133.49999999,205.46,205.45,5.76730965]
["bitfinex","SOLUSD",1759252808998,133.49999999,205.46,205.45,8.42305675]
["bitfinex","SOLUSD",1759252809318,133.49999999,205.46,205.45,8.42311142]
["bitfinex","SOLUSD",1759252815823,133.49999999,205.53,205.46,13.59559401]
["bitfinex","SOLUSD",1759252816002,133.49999999,205.53,205.48,13.59559401]
["bitfinex","SOLUSD",1759252816210,133.49999999,205.53,205.51,1.69812089]
["bitfinex","SOLUSD",1759252816720,133.49999999,205.53,205.49,0.7]
["bitfinex","SOLUSD",1759252816919,134.17999999,205.53,205.5,1.69812089]
["bitfinex","SOLUSD",1759252817325,133.49999999,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1759252818039,133.49999999,205.53,205.51,6.56406415]
["bitfinex","SOLUSD",1759252818337,133.49999999,205.53,205.52,2.37812089]
["bitfinex","SOLUSD",1759252818715,133.49999999,205.53,205.52,36.71812089]
["bitfinex","SOLUSD",1759252818929,133.49999999,205.53,205.52,36.03812089]
["bitfinex","SOLUSD",1759252819133,133.49999999,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1759252819134,134.19999999,205.53,205.5,1.69812089]
["bitfinex","SOLUSD",1759252819318,134.19999999,205.53,205.5,6.56417667]
["bitfinex","SOLUSD",1759252819847,0.7,205.52,205.48,34.34]
["bitfinex","SOLUSD",1759252820011,0.7,205.51,205.48,34.34]
["bitfinex","SOLUSD",1759252820736,0.7,205.5,205.48,34.34]
["bitfinex","SOLUSD",1759252820932,140.06366574,205.53,205.48,34.34]
["bitfinex","SOLUSD",1759252820933,0.7,205.52,205.48,34.34]
["bitfinex","SOLUSD",1759252821525,0.7,205.51,205.48,34.34]
["bitfinex","SOLUSD",1759252823942,133.49999999,205.52,205.5,1.69812089]
["bitfinex","SOLUSD",1759252824121,134.15999999,205.52,205.5,1.69812089]
["bitfinex","SOLUSD",1759252824325,134.15999999,205.52,205.49,1.69812089]
["bitfinex","SOLUSD",1759252824626,133.49999999,205.52,205.49,1.69812089]
["bitfinex","SOLUSD",1759252824831,133.49999999,205.52,205.5,2.39812089]
["bitfinex","SOLUSD",1759252825031,133.49999999,205.52,205.5,7.26428096]
["bitfinex","SOLUSD",1759252825233,133.49999999,205.52,205.51,1.69812089]
["bitfinex","SOLUSD",1759252825432,133.49999999,205.52,205.5,5.56616007]
["bitfinex","SOLUSD",1759252826440,0.66,205.51,205.47,4.86669367]
["bitfinex","SOLUSD",1759252826625,133.49999999,205.52,205.5,1.69812089]
["bitfinex","SOLUSD",1759252826832,133.49999999,205.52,205.51,7.26406415]
["bitfinex","SOLUSD",1759252827234,0.66,205.58,205.51,7.26406415]
["bitfinex","SOLUSD",1759252827415,0.66,205.58,205.54,1.69812089]
["bitfinex","SOLUSD",1759252827621,0.66,205.58,205.54,0.7]
["bitfinex","SOLUSD",1759252827817,0.66,205.59,205.54,0.7]
["bitfinex","SOLUSD",1759252828021,0.66,205.59,205.55,0.7]
["bitfinex","SOLUSD",1759252828220,0.66,205.59,205.53,13.59559401]
["bitfinex","SOLUSD",1759252828221,1.69758139,205.63,205.56,35.04]
["bitfinex","SOLUSD",1759252828443,0.66,205.63,205.57,35.04]
["bitfinex","SOLUSD",1759252828834,2.35758139,205.63,205.57,35.04]
["bitfinex","SOLUSD",1759252829036,0.66,205.63,205.58,4.8642864]
["bitfinex","SOLUSD",1759252829346,0.66,205.62,205.58,4.8642864]
["bitfinex","SOLUSD",1759252829653,20.8,205.62,205.58,4.8642864]
["bitfinex","SOLUSD",1759252829949,2.35758139,205.64,205.59,0.7]
["bitfinex","SOLUSD",1759252830152,4.86265871,205.65,205.59,0.7]
["bitfinex","SOLUSD",1759252830153,39.20237367,205.67,205.59,0.7]
["bitfinex","SOLUSD",1759252830322,0.66,205.66,205.6,0.7]
["bitfinex","SOLUSD",1759252830521,34.47731002,205.68,205.61,34.34]
["bitfinex","SOLUSD",1759252830727,34.47731002,205.68,205.62,0.7]
["bitfinex","SOLUSD",1759252830940,55.27731002,205.68,205.61,39.20345503]
["bitfinex","SOLUSD",1759252831247,2.35758139,205.67,205.61,39.20345503]
["bitfinex","SOLUSD",1759252831425,2.35758139,205.67,205.61,39.90345503]
["bitfinex","SOLUSD",1759252831625,52.91972863,205.68,205.62,0.7]
["bitfinex","SOLUSD",1759252831840,54.61731002,205.68,205.62,0.7]
["bitfinex","SOLUSD",1759252832025,53.57972863,205.68,205.62,0.7]
["bitfinex","SOLUSD",1759252832447,32.11972863,205.68,205.62,0.7]
["bitfinex","SOLUSD",1759252833019,2.35758139,205.67,205.61,34.34]
["bitfinex","SOLUSD",1759252833245,0.66,205.66,205.61,39.90355701]
["bitfinex","SOLUSD",1759252833441,0.66,205.66,205.62,0.7]
["bitfinex","SOLUSD",1759252833632,34.47731002,205.68,205.63,0.7]
["bitfinex","SOLUSD",1759252833838,32.77972863,205.68,205.63,0.7]
["bitfinex","SOLUSD",1759252834138,32.77972863,205.68,205.64,0.7]
["bitfinex","SOLUSD",1759252834648,32.11972863,205.68,205.64,0.7]
["bitfinex","SOLUSD",1759252834874,32.11972863,205.68,205.61,51.36249869]
["bitfinex","SOLUSD",1759252834875,32.11972863,205.68,205.65,35.02]
["bitfinex","SOLUSD",1759252835150,32.11972863,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1759252835454,133.59999999,205.7,205.68,13.59559401]
["bitfinex","SOLUSD",1759252835658,133.59999999,205.7,205.69,0.7]
["bitfinex","SOLUSD",1759252836462,133.59999999,205.7,205.68,13.59559401]
["bitfinex","SOLUSD",1759252836772,2.35758139,205.69,205.66,34.32]
["bitfinex","SOLUSD",1759252836937,2.35758139,205.68,205.66,34.32]
["bitfinex","SOLUSD",1759252837136,0.66,205.67,205.64,4.8628592]
["bitfinex","SOLUSD",1759252837338,2.35758139,205.68,205.65,34.32]
["bitfinex","SOLUSD",1759252837867,1.69758139,205.69,205.65,34.32]
["bitfinex","SOLUSD",1759252838366,2.35758139,205.69,205.65,34.32]
["bitfinex","SOLUSD",1759252838862,2.35758139,205.68,205.65,34.32]
["bitfinex","SOLUSD",1759252839171,1.69758139,205.69,205.65,39.18253198]
["bitfinex","SOLUSD",1759252839341,135.95758138,205.7,205.65,39.18253198]
["bitfinex","SOLUSD",1759252839542,135.95758138,205.7,205.66,0.7]
["bitfinex","SOLUSD",1759252839843,135.29758138,205.7,205.66,0.7]
["bitfinex","SOLUSD",1759252840048,133.59999999,205.7,205.66,0.7]
["bitfinex","SOLUSD",1759252840955,133.49999999,205.69,205.66,5.56218183]
["bitfinex","SOLUSD",1759252841770,133.49999999,205.69,205.66,4.86218183]
["bitfinex","SOLUSD",1759252842073,133.49999999,205.69,205.66,5.56218183]
["bitfinex","SOLUSD",1759252842776,133.49999999,205.69,205.67,14.29559401]
["bitfinex","SOLUSD",1759252842944,133.49999999,205.69,205.68,5.56192143]
["bitfinex","SOLUSD",1759252843772,133.49999999,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1759252843959,133.49999999,205.69,205.67,18.45774569]
["bitfinex","SOLUSD",1759252844471,133.49999999,205.69,205.67,19.15774569]
["bitfinex","SOLUSD",1759252844860,133.49999999,205.69,205.68,5.56192143]
["bitfinex","SOLUSD",1759252845059,133.49999999,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1759252845457,133.49999999,205.69,205.68,39.18192143]
["bitfinex","SOLUSD",1759252846071,133.49999999,205.69,205.68,34.32]
["bitfinex","SOLUSD",1759252846273,133.49999999,205.69,205.68,39.88192143]
["bitfinex","SOLUSD",1759252847068,133.49999999,205.69,205.68,34.32]
["bitfinex","SOLUSD",1759252847267,134.15999999,205.69,205.68,34.32]
["bitfinex","SOLUSD",1759252847662,133.49999999,205.69,205.68,34.32]
["bitfinex","SOLUSD",1759252848377,133.49999999,205.69,205.68,39.18192143]
["bitfinex","SOLUSD",1759252849658,133.49999999,205.69,205.68,39.16192143]
["bitfinex","SOLUSD",1759252850172,133.49999999,205.69,205.68,53.45751544]
["bitfinex","SOLUSD",1759252850672,0.1,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1759252850875,0.1,205.7,205.69,14.57991715]
["bitfinex","SOLUSD",1759252851267,0.1,205.7,205.69,19.44160221]
["bitfinex","SOLUSD",1759252851775,0.1,205.71,205.7,0.28432314]
["bitfinex","SOLUSD",1759252851975,0.1,205.71,205.7,48.87991715]
["bitfinex","SOLUSD",1759252853084,0.1,205.71,205.7,49.47991715]
["bitfinex","SOLUSD",1759252853264,0.1,205.71,205.7,54.34136586]
["bitfinex","SOLUSD",1759252855187,1e-08,205.71,205.7,54.34136586]
["bitfinex","SOLUSD",1759252856186,0.1,205.79,205.7,54.34136586]
["bitfinex","SOLUSD",1759252856187,0.1,205.79,205.75,13.59559401]
["bitfinex","SOLUSD",1759252856381,0.1,205.79,205.76,34.3]
["bitfinex","SOLUSD",1759252856684,0.1,205.79,205.76,34.96]
["bitfinex","SOLUSD",1759252856887,0.1,205.79,205.76,34.3]
["bitfinex","SOLUSD",1759252857078,0.1,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1759252857275,0.1,205.79,205.78,34.3]
["bitfinex","SOLUSD",1759252859197,0.1,205.79,205.78,39.15955875]
["bitfinex","SOLUSD",1759252859990,0.81,205.79,205.78,34.3]
["bitfinex","SOLUSD",1759252860391,0.1,205.79,205.78,34.3]
["bitfinex","SOLUSD",1759252860586,0.1,205.79,205.78,48.55559401]
["bitfinex","SOLUSD",1759252860898,0.1,205.79,205.78,48.83991715]
["bitfinex","SOLUSD",1759252861097,0.1,205.79,205.78,53.6994759]
["bitfinex","SOLUSD",1759252862324,0.1,205.79,205.77,4.8597776]
["bitfinex","SOLUSD",1759252862530,0.1,205.79,205.78,34.3]
["bitfinex","SOLUSD",1759252863627,0.1,205.79,205.78,39.15955875]
["bitfinex","SOLUSD",1759252864645,0.1,205.79,205.78,53.41515276]
["bitfinex","SOLUSD",1759252864812,0.1,205.79,205.78,53.6994759]
["bitfinex","SOLUSD",1759252866331,0.1,205.79,205.78,52.73515276]
["bitfinex","SOLUSD",1759252867951,0.81,205.79,205.78,34.28]
["bitfinex","SOLUSD",1759252868540,0.1,205.79,205.78,34.28]
["bitfinex","SOLUSD",1759252869245,0.81,205.79,205.78,34.28]
["bitfinex","SOLUSD",1759252869559,0.1,205.79,205.78,34.28]
["bitfinex","SOLUSD",1759252869750,0.1,205.79,205.78,47.87559401]
["bitfinex","SOLUSD",1759252869956,0.1,205.79,205.78,53.0194759]
["bitfinex","SOLUSD",1759252870253,0.1,205.79,205.78,53.6794759]
["bitfinex","SOLUSD",1759252873558,0.1,205.79,205.78,53.0194759]
["bitfinex","SOLUSD",1759252873771,0.1,205.79,205.78,53.6794759]
["bitfinex","SOLUSD",1759252874642,0.1,205.87,205.82,34.39559401]
["bitfinex","SOLUSD",1759252874838,0.1,205.87,205.84,0.28432314]
["bitfinex","SOLUSD",1759252875064,0.1,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1759252875963,0.81,205.87,205.86,34.3]
["bitfinex","SOLUSD",1759252876546,0.81,205.87,205.81,13.59559401]
["bitfinex","SOLUSD",1759252876856,0.71,205.86,205.8,4.85908649]
["bitfinex","SOLUSD",1759252877050,1.69758139,205.83,205.8,34.34]
["bitfinex","SOLUSD",1759252877249,2.40758139,205.82,205.8,34.34]
["bitfinex","SOLUSD",1759252877447,0.67,205.81,205.73,0.66]
["bitfinex","SOLUSD",1759252877653,0.67,205.81,205.7,14.5960542]
["bitfinex","SOLUSD",1759252877654,0.67,205.81,205.74,34.36]
["bitfinex","SOLUSD",1759252877941,0.67,205.83,205.76,13.59559401]
["bitfinex","SOLUSD",1759252878139,0.67,205.82,205.77,34.38]
["bitfinex","SOLUSD",1759252878344,0.67,205.81,205.77,34.38]
["bitfinex","SOLUSD",1759252878552,2.6463864,205.83,205.77,34.38]
["bitfinex","SOLUSD",1759252878553,0.67,205.8,205.77,34.38]
["bitfinex","SOLUSD",1759252878746,0.67,205.79,205.74,4.86050354]
["bitfinex","SOLUSD",1759252878962,0.67,205.82,205.75,35.05]
["bitfinex","SOLUSD",1759252879147,7.50452906,205.84,205.76,13.59559401]
["bitfinex","SOLUSD",1759252879352,0.67,205.81,205.76,13.59559401]
["bitfinex","SOLUSD",1759252879544,0.67,205.8,205.77,34.4]
["bitfinex","SOLUSD",1759252879738,0.1,205.87,205.78,34.4]
["bitfinex","SOLUSD",1759252879739,0.67,205.83,205.78,34.4]
["bitfinex","SOLUSD",1759252879956,0.67,205.85,205.79,34.42]
["bitfinex","SOLUSD",1759252880161,0.67,205.84,205.79,34.42]
["bitfinex","SOLUSD",1759252880361,7.30649907,205.83,205.79,34.42]
["bitfinex","SOLUSD",1759252880570,0.67,205.83,205.79,34.42]
["bitfinex","SOLUSD",1759252880778,0.67,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1759252881074,0.67,205.82,205.79,34.42]
["bitfinex","SOLUSD",1759252881271,7.30649907,205.81,205.8,34.44]
["bitfinex","SOLUSD",1759252881481,7.30649907,205.81,205.72,13.59559401]
["bitfinex","SOLUSD",1759252881690,6.63649907,205.79,205.73,34.46]
["bitfinex","SOLUSD",1759252881986,0.67,205.78,205.73,34.46]
["bitfinex","SOLUSD",1759252882190,0.67,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1759252882191,7.30649907,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1759252882372,7.30649907,205.78,205.73,34.46]
["bitfinex","SOLUSD",1759252882574,0.67,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1759252883289,0.67,205.77,205.73,34.46]
["bitfinex","SOLUSD",1759252883290,0.67,205.77,205.73,39.32072782]
["bitfinex","SOLUSD",1759252883885,6.63649907,205.78,205.73,39.32072782]
["bitfinex","SOLUSD",1759252884098,0.7,205.78,205.74,34.44]
["bitfinex","SOLUSD",1759252884386,0.7,205.77,205.75,34.44]
["bitfinex","SOLUSD",1759252886173,6.63649907,205.78,205.71,0.65]
["bitfinex","SOLUSD",1759252886174,11.49610301,205.78,205.71,0.65]
["bitfinex","SOLUSD",1759252886380,6.63649907,205.74,205.72,34.44]
["bitfinex","SOLUSD",1759252886575,6.63649907,205.74,205.66,37.92]
["bitfinex","SOLUSD",1759252886576,7.33649907,205.73,205.65,0.65]
["bitfinex","SOLUSD",1759252886878,6.63649907,205.67,205.64,28.2]
["bitfinex","SOLUSD",1759252887190,0.7,205.73,205.61,34.48]
["bitfinex","SOLUSD",1759252887191,6.63649907,205.65,205.61,34.48]
["bitfinex","SOLUSD",1759252887367,6.63649907,205.63,205.61,34.48]
["bitfinex","SOLUSD",1759252887970,7.35084487,205.63,205.61,34.48]
["bitfinex","SOLUSD",1759252888169,13.87991715,205.73,205.61,34.48]
["bitfinex","SOLUSD",1759252888170,6.65084487,205.65,205.61,34.48]
["bitfinex","SOLUSD",1759252888595,0.7,205.64,205.61,34.48]
["bitfinex","SOLUSD",1759252888799,6.65084487,205.64,205.61,39.34356644]
["bitfinex","SOLUSD",1759252889191,7.35084487,205.64,205.61,34.48]
["bitfinex","SOLUSD",1759252890271,7.35084487,205.64,205.61,39.34356021]
["bitfinex","SOLUSD",1759252890472,6.65084487,205.64,205.61,34.48]
["bitfinex","SOLUSD",1759252890667,0.7,205.64,205.61,34.48]
["bitfinex","SOLUSD",1759252890989,6.65084487,205.64,205.61,34.48]
["bitfinex","SOLUSD",1759252891220,7.35084487,205.64,205.61,34.48]
["bitfinex","SOLUSD",1759252891591,6.65084487,205.62,205.61,34.48]
["bitfinex","SOLUSD",1759252891774,7.35084487,205.62,205.53,4.86546976]
["bitfinex","SOLUSD",1759252891972,6.65084487,205.57,205.53,4.86546976]
["bitfinex","SOLUSD",1759252892173,6.65084487,205.57,205.54,34.48]
["bitfinex","SOLUSD",1759252892584,0.7,205.58,205.54,34.48]
["bitfinex","SOLUSD",1759252892781,7.35084487,205.58,205.54,39.34520128]
["bitfinex","SOLUSD",1759252893184,6.65084487,205.58,205.54,39.34520128]
["bitfinex","SOLUSD",1759252893473,6.65084487,205.58,205.54,39.99520128]
["bitfinex","SOLUSD",1759252893677,21.5,205.64,205.55,0.65]
["bitfinex","SOLUSD",1759252893890,6.65084487,205.63,205.57,6.65084487]
["bitfinex","SOLUSD",1759252894091,27.45084487,205.65,205.58,41.80084487]
["bitfinex","SOLUSD",1759252894296,20.8,205.65,205.61,6.65084487]
["bitfinex","SOLUSD",1759252894606,6.65084487,205.63,205.62,34.5]
["bitfinex","SOLUSD",1759252894775,7.35084487,205.63,205.62,34.5]
["bitfinex","SOLUSD",1759252895792,12.15480357,205.68,205.59,0.65]
["bitfinex","SOLUSD",1759252895793,6.65084487,205.64,205.59,0.65]
["bitfinex","SOLUSD",1759252896000,6.65084487,205.64,205.6,34.5]
["bitfinex","SOLUSD",1759252896202,7.35084487,205.64,205.6,34.5]
["bitfinex","SOLUSD",1759252896380,6.65084487,205.64,205.6,35.15]
["bitfinex","SOLUSD",1759252896789,6.65084487,205.64,205.6,34.5]
["bitfinex","SOLUSD",1759252896977,6.65084487,205.64,205.61,4.86357667]
["bitfinex","SOLUSD",1759252897377,133.49999999,205.63,205.61,5.51357667]
["bitfinex","SOLUSD",1759252897596,133.49999999,205.63,205.62,0.65]
["bitfinex","SOLUSD",1759252897799,7.35084487,205.69,205.62,7.30084487]
["bitfinex","SOLUSD",1759252898099,6.65084487,205.7,205.64,6.65084487]
["bitfinex","SOLUSD",1759252899203,133.49999999,205.71,205.65,5.51263068]
["bitfinex","SOLUSD",1759252899401,7.35084487,205.7,205.64,13.59559401]
["bitfinex","SOLUSD",1759252899606,6.65084487,205.66,205.63,34.5]
["bitfinex","SOLUSD",1759252899805,6.65084487,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759252900019,0.7,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759252900308,6.65084487,205.67,205.64,34.5]
["bitfinex","SOLUSD",1759252900475,7.35084487,205.67,205.64,34.5]
["bitfinex","SOLUSD",1759252900678,6.65084487,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759252901216,7.35084487,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759252902309,6.65084487,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759252902511,7.35084487,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759252902723,26.36194888,205.68,205.64,34.5]
["bitfinex","SOLUSD",1759252902895,6.65084487,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759252903302,7.35084487,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759252903493,6.65084487,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759252903914,4.86216602,205.67,205.64,34.5]
["bitfinex","SOLUSD",1759252904088,6.65084487,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759252904489,7.35084487,205.65,205.64,34.5]
["bitfinex","SOLUSD",1759252904723,7.35084487,205.65,205.61,4.86356939]
["bitfinex","SOLUSD",1759252904896,7.35084487,205.65,205.62,34.5]
["bitfinex","SOLUSD",1759252905218,6.65084487,205.65,205.62,34.5]
["bitfinex","SOLUSD",1759252905422,6.65084487,205.66,205.62,39.36325618]
["bitfinex","SOLUSD",1759252905908,6.65084487,205.66,205.62,40.01325618]
["bitfinex","SOLUSD",1759252906289,7.35084487,205.66,205.62,34.5]
["bitfinex","SOLUSD",1759252906490,6.65084487,205.67,205.63,0.65]
["bitfinex","SOLUSD",1759252906903,6.65084487,205.67,205.62,39.36327421]
["bitfinex","SOLUSD",1759252907106,6.65084487,205.67,205.63,0.65]
["bitfinex","SOLUSD",1759252908001,6.65084487,205.67,205.63,5.51292775]
["bitfinex","SOLUSD",1759252908218,7.35084487,205.66,205.62,34.5]
["bitfinex","SOLUSD",1759252908417,6.65084487,205.64,205.62,34.46]
["bitfinex","SOLUSD",1759252908621,6.65084487,205.63,205.62,34.46]
["bitfinex","SOLUSD",1759252908999,7.35084487,205.63,205.58,5.51426217]
["bitfinex","SOLUSD",1759252909316,7.35084487,205.62,205.59,34.46]
["bitfinex","SOLUSD",1759252909621,6.65084487,205.64,205.6,0.65]
["bitfinex","SOLUSD",1759252909909,6.65084487,205.65,205.6,0.65]
["bitfinex","SOLUSD",1759252910091,7.35084487,205.65,205.61,4.86357667]
["bitfinex","SOLUSD",1759252910296,46.61411299,205.7,205.64,6.65084487]
["bitfinex","SOLUSD",1759252910297,6.65084487,205.7,205.64,6.65084487]
["bitfinex","SOLUSD",1759252910604,7.35084487,205.71,205.65,35.11]
["bitfinex","SOLUSD",1759252910791,4.86097321,205.73,205.65,41.11084487]
["bitfinex","SOLUSD",1759252910991,6.65084487,205.72,205.66,7.30084487]
["bitfinex","SOLUSD",1759252912200,6.65084487,205.72,205.67,4.86215782]
["bitfinex","SOLUSD",1759252912594,6.65084487,205.72,205.68,0.65]
["bitfinex","SOLUSD",1759252912793,6.65084487,205.73,205.69,35.13]
["bitfinex","SOLUSD",1759252913022,134.19999999,205.76,205.7,0.66]
["bitfinex","SOLUSD",1759252913205,6.65084487,205.72,205.69,34.48]
["bitfinex","SOLUSD",1759252913590,7.35084487,205.72,205.69,34.48]
["bitfinex","SOLUSD",1759252914008,6.65084487,205.72,205.69,34.48]
["bitfinex","SOLUSD",1759252914325,6.65084487,205.73,205.7,0.66]
["bitfinex","SOLUSD",1759252914615,6.65084487,205.73,205.69,39.34167456]
["bitfinex","SOLUSD",1759252915001,6.65084487,205.73,205.69,40.00167456]
["bitfinex","SOLUSD",1759252917029,6.65084487,205.74,205.69,40.00167456]
["bitfinex","SOLUSD",1759252917411,5.56030783,205.75,205.61,6.65084487]
["bitfinex","SOLUSD",1759252917412,6.65084487,205.7,205.61,6.65084487]
["bitfinex","SOLUSD",1759252917614,6.65084487,205.67,205.61,0.66]
["bitfinex","SOLUSD",1759252917815,6.65084487,205.65,205.62,34.46]
["bitfinex","SOLUSD",1759252919317,6.65084487,205.65,205.62,39.32324321]
["bitfinex","SOLUSD",1759252919624,6.65084487,205.65,205.62,39.98324321]
["bitfinex","SOLUSD",1759252920206,6.65084487,205.66,205.62,39.98324321]
["bitfinex","SOLUSD",1759252921725,6.65084487,205.66,205.63,0.66]
["bitfinex","SOLUSD",1759252922233,0.7,205.68,205.62,39.32324321]
["bitfinex","SOLUSD",1759252922419,6.65084487,205.66,205.62,39.32324321]
["bitfinex","SOLUSD",1759252922599,6.65084487,205.66,205.62,39.98324321]
["bitfinex","SOLUSD",1759252924015,133.49999999,205.65,205.62,39.98324321]
["bitfinex","SOLUSD",1759252924338,5.56197081,205.68,205.6,18.81031926]
["bitfinex","SOLUSD",1759252924339,6.65084487,205.63,205.6,34.42]
["bitfinex","SOLUSD",1759252924499,6.65084487,205.62,205.6,34.42]
["bitfinex","SOLUSD",1759252924926,6.65084487,205.61,205.55,27.93200743]
["bitfinex","SOLUSD",1759252925104,0.7,205.61,205.56,34.44]
["bitfinex","SOLUSD",1759252925302,6.65084487,205.59,205.56,35.1]
["bitfinex","SOLUSD",1759252925507,6.65084487,205.6,205.56,35.1]
["bitfinex","SOLUSD",1759252925708,0.7,205.61,205.56,35.1]
["bitfinex","SOLUSD",1759252925912,6.65084487,205.6,205.56,35.1]
["bitfinex","SOLUSD",1759252926526,6.65084487,205.59,205.56,34.44]
["bitfinex","SOLUSD",1759252926729,7.35084487,205.6,205.56,34.44]
["bitfinex","SOLUSD",1759252926921,11.5147311,205.6,205.56,35.1]
["bitfinex","SOLUSD",1759252927225,6.65084487,205.59,205.56,35.1]
["bitfinex","SOLUSD",1759252927405,11.5147311,205.6,205.56,35.1]
["bitfinex","SOLUSD",1759252927606,6.65084487,205.6,205.56,39.96471173]
["bitfinex","SOLUSD",1759252927928,5.5633588,205.62,205.56,39.96471173]
["bitfinex","SOLUSD",1759252928225,6.65084487,205.61,205.56,39.96471173]
["bitfinex","SOLUSD",1759252928424,6.65084487,205.61,205.57,0.66]
["bitfinex","SOLUSD",1759252929006,0.7,205.62,205.57,0.66]
["bitfinex","SOLUSD",1759252929215,6.65084487,205.62,205.58,0.66]
["bitfinex","SOLUSD",1759252929408,7.35084487,205.62,205.56,45.9555566]
["bitfinex","SOLUSD",1759252930232,7.35084487,205.62,205.56,46.6155566]
["bitfinex","SOLUSD",1759252930606,12.2142374,205.62,205.56,46.6155566]
["bitfinex","SOLUSD",1759252931030,7.35084487,205.61,205.56,34.44]
["bitfinex","SOLUSD",1759252931333,7.35084487,205.6,205.57,34.42]
["bitfinex","SOLUSD",1759252931626,17.02174288,205.62,205.53,5.52538638]
["bitfinex","SOLUSD",1759252931627,6.65084487,205.58,205.53,5.52538638]
["bitfinex","SOLUSD",1759252931838,6.65084487,205.57,205.55,34.42]
["bitfinex","SOLUSD",1759252932040,7.35084487,205.57,205.55,34.42]
["bitfinex","SOLUSD",1759252932248,7.35084487,205.56,205.5,0.2]
["bitfinex","SOLUSD",1759252932535,6.65084487,205.51,205.5,0.2]
["bitfinex","SOLUSD",1759252933023,7.35084487,205.51,205.5,0.2]
["bitfinex","SOLUSD",1759252934207,0.7,205.55,205.5,0.2]
["bitfinex","SOLUSD",1759252934424,6.65084487,205.55,205.51,0.66]
["bitfinex","SOLUSD",1759252934630,20.8,205.57,205.52,41.75084487]
["bitfinex","SOLUSD",1759252934833,20.8,205.57,205.53,7.31084487]
["bitfinex","SOLUSD",1759252935030,28.15084487,205.57,205.52,34.44]
["bitfinex","SOLUSD",1759252935536,6.65084487,205.58,205.53,0.66]
["bitfinex","SOLUSD",1759252935711,7.35084487,205.58,205.53,0.66]
["bitfinex","SOLUSD",1759252936262,0.7,205.57,205.52,41.09084487]
["bitfinex","SOLUSD",1759252936431,6.65084487,205.58,205.53,4.86546976]
["bitfinex","SOLUSD",1759252936606,7.35084487,205.58,205.53,5.52546976]
["bitfinex","SOLUSD",1759252936934,7.35084487,205.57,205.52,39.30567028]
["bitfinex","SOLUSD",1759252937124,7.35084487,205.57,205.52,39.96567028]
["bitfinex","SOLUSD",1759252938424,4.50238857,205.57,205.53,0.65]
["bitfinex","SOLUSD",1759252938628,4.50238857,205.58,205.53,0.65]
["bitfinex","SOLUSD",1759252939132,0.66,205.58,205.53,0.65]
["bitfinex","SOLUSD",1759252939433,20.8,205.58,205.54,0.65]
["bitfinex","SOLUSD",1759252939838,20.8,205.57,205.54,0.65]
["bitfinex","SOLUSD",1759252940009,20.8,205.57,205.54,5.51517912]
["bitfinex","SOLUSD",1759252940636,20.8,205.57,205.52,39.30553732]
["bitfinex","SOLUSD",1759252940837,4.86455197,205.57,205.52,39.95553732]
["bitfinex","SOLUSD",1759252941141,9.36671558,205.58,205.53,0.65]
["bitfinex","SOLUSD",1759252941318,0.66,205.57,205.52,34.44]
["bitfinex","SOLUSD",1759252941643,4.50238857,205.55,205.5,0.2]
["bitfinex","SOLUSD",1759252941814,138.00238856,205.54,205.5,0.2]
["bitfinex","SOLUSD",1759252942014,138.66238856,205.54,205.5,0.2]
["bitfinex","SOLUSD",1759252942215,5.16238857,205.53,205.5,0.2]
["bitfinex","SOLUSD",1759252942631,4.50238857,205.52,205.5,0.2]
["bitfinex","SOLUSD",1759252942940,4.50238857,205.51,205.5,0.2]
["bitfinex","SOLUSD",1759252943144,5.16238857,205.52,205.5,0.2]
["bitfinex","SOLUSD",1759252943322,0.66,205.52,205.5,0.2]
["bitfinex","SOLUSD",1759252943520,5.16238857,205.52,205.5,0.2]
["bitfinex","SOLUSD",1759252945716,10.0481356,205.52,205.5,0.2]
["bitfinex","SOLUSD",1759252945918,5.18238857,205.51,205.5,0.2]
["bitfinex","SOLUSD",1759252946324,20.8,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252946529,4.50238857,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252946728,0.68,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252946943,5.18238857,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252947125,0.68,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252947325,4.50238857,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252947921,5.1868832,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252948138,0.68,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252948619,4.86712742,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252949438,0.68,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252949640,5.1868832,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252950742,10.05401062,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252951116,5.54712742,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252951328,0.68,205.49,205.45,0.2]
["bitfinex","SOLUSD",1759252951525,4.5068832,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252951746,4.5068832,205.49,205.45,0.86]
["bitfinex","SOLUSD",1759252951923,9.37306324,205.5,205.45,0.86]
["bitfinex","SOLUSD",1759252952255,4.5068832,205.49,205.45,0.86]
["bitfinex","SOLUSD",1759252952960,9.37344234,205.49,205.45,0.86]
["bitfinex","SOLUSD",1759252953129,4.5068832,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252953549,5.1868832,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759252954422,4.5068832,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252954927,4.5068832,205.49,205.45,0.86]
["bitfinex","SOLUSD",1759252955346,4.5068832,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759252955547,4.5068832,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252955866,5.1868832,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252956043,4.5068832,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759252956855,20.8,205.48,205.46,0.66]
["bitfinex","SOLUSD",1759252957058,9.37307257,205.5,205.45,5.06733793]
["bitfinex","SOLUSD",1759252957369,9.37307257,205.5,205.45,5.72733793]
["bitfinex","SOLUSD",1759252957370,10.05307257,205.5,205.45,5.72733793]
["bitfinex","SOLUSD",1759252957744,4.5068832,205.5,205.45,5.06733793]
["bitfinex","SOLUSD",1759252957966,25.3068832,205.51,205.46,0.66]
["bitfinex","SOLUSD",1759252958261,12.84358624,205.54,205.46,0.66]
["bitfinex","SOLUSD",1759252958262,0.68,205.54,205.46,0.66]
["bitfinex","SOLUSD",1759252958476,4.5068832,205.53,205.46,0.66]
["bitfinex","SOLUSD",1759252958949,9.37306324,205.5,205.45,34.66]
["bitfinex","SOLUSD",1759252959271,4.5068832,205.51,205.46,0.66]
["bitfinex","SOLUSD",1759252959839,5.1868832,205.51,205.46,0.66]
["bitfinex","SOLUSD",1759252960464,10.05289434,205.51,205.46,0.66]
["bitfinex","SOLUSD",1759252960759,10.05289434,205.51,205.46,5.52706425]
["bitfinex","SOLUSD",1759252961168,5.1868832,205.51,205.46,5.52706425]
["bitfinex","SOLUSD",1759252961370,25.3068832,205.51,205.47,0.66]
["bitfinex","SOLUSD",1759252961544,20.8,205.51,205.46,4.86706425]
["bitfinex","SOLUSD",1759252961744,20.8,205.51,205.47,0.66]
["bitfinex","SOLUSD",1759252962145,20.8,205.51,205.48,0.66]
["bitfinex","SOLUSD",1759252962444,20.8,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1759252962654,20.8,205.54,205.51,0.66]
["bitfinex","SOLUSD",1759252963654,25.3068832,205.54,205.51,0.66]
["bitfinex","SOLUSD",1759252963846,20.8,205.54,205.51,5.52591856]
["bitfinex","SOLUSD",1759252964049,4.8640498,205.59,205.52,0.66]
["bitfinex","SOLUSD",1759252964246,4.5068832,205.6,205.52,0.66]
["bitfinex","SOLUSD",1759252964482,3.8211644,205.71,205.54,0.28432314]
["bitfinex","SOLUSD",1759252964654,4.5068832,205.65,205.56,13.59559401]
["bitfinex","SOLUSD",1759252964977,4.5068832,205.57,205.56,34.48]
["bitfinex","SOLUSD",1759252965181,4.5068832,205.57,205.52,0.66]
["bitfinex","SOLUSD",1759252965353,4.5068832,205.53,205.5,34.5]
["bitfinex","SOLUSD",1759252965557,4.5068832,205.51,205.47,4.86667993]
["bitfinex","SOLUSD",1759252965754,4.5068832,205.51,205.48,34.5]
["bitfinex","SOLUSD",1759252966072,0.68,205.52,205.48,34.5]
["bitfinex","SOLUSD",1759252966073,5.1868832,205.52,205.48,34.5]
["bitfinex","SOLUSD",1759252966270,4.5068832,205.5,205.45,5.06724713]
["bitfinex","SOLUSD",1759252966454,4.5068832,205.5,205.46,34.52]
["bitfinex","SOLUSD",1759252966656,4.5068832,205.5,205.46,35.18]
["bitfinex","SOLUSD",1759252967470,4.5068832,205.51,205.46,35.18]
["bitfinex","SOLUSD",1759252967882,5.1868832,205.51,205.46,40.04703165]
["bitfinex","SOLUSD",1759252968287,4.5068832,205.51,205.47,0.66]
["bitfinex","SOLUSD",1759252969774,5.1868832,205.51,205.46,39.38703165]
["bitfinex","SOLUSD",1759252969978,0.68,205.5,205.46,39.38703165]
["bitfinex","SOLUSD",1759252970175,4.5068832,205.51,205.47,0.66]
["bitfinex","SOLUSD",1759252970381,4.5068832,205.52,205.48,0.66]
["bitfinex","SOLUSD",1759252971553,5.1868832,205.53,205.48,0.66]
["bitfinex","SOLUSD",1759252971871,20.8,205.53,205.49,0.66]
["bitfinex","SOLUSD",1759252972183,20.8,205.53,205.49,5.52637683]
["bitfinex","SOLUSD",1759252973266,0.66,205.52,205.48,4.86662324]
["bitfinex","SOLUSD",1759252973677,20.8,205.53,205.48,4.86662324]
["bitfinex","SOLUSD",1759252973858,21.46,205.53,205.48,4.86662324]
["bitfinex","SOLUSD",1759252974193,0.66,205.52,205.48,4.86662324]
["bitfinex","SOLUSD",1759252974389,0.66,205.52,205.48,5.52662324]
["bitfinex","SOLUSD",1759252974960,154.3,205.53,205.49,0.66]
["bitfinex","SOLUSD",1759252975796,154.3,205.53,205.48,4.86662324]
["bitfinex","SOLUSD",1759252975797,154.3,205.53,205.5,0.66]
["bitfinex","SOLUSD",1759252975964,154.3,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1759252976167,133.5,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1759252976467,133.5,205.53,205.51,5.52594326]
["bitfinex","SOLUSD",1759252976898,133.5,205.53,205.52,0.66]
["bitfinex","SOLUSD",1759252977190,134.16,205.59,205.52,0.66]
["bitfinex","SOLUSD",1759252977986,134.16,205.59,205.53,4.86546976]
["bitfinex","SOLUSD",1759252978296,134.16,205.59,205.53,5.52546976]
["bitfinex","SOLUSD",1759252979156,133.5,205.59,205.54,0.66]
["bitfinex","SOLUSD",1759252979372,133.5,205.59,205.53,4.86546976]
["bitfinex","SOLUSD",1759252979373,133.5,205.59,205.55,0.66]
["bitfinex","SOLUSD",1759252979665,134.16,205.59,205.55,0.66]
["bitfinex","SOLUSD",1759252979870,134.16,205.59,205.53,17.68914416]
["bitfinex","SOLUSD",1759252980663,133.5,205.59,205.54,0.94432314]
["bitfinex","SOLUSD",1759252980856,12.15471028,205.69,205.54,0.94432314]
["bitfinex","SOLUSD",1759252980857,133.5,205.61,205.56,0.28432314]
["bitfinex","SOLUSD",1759252981054,133.5,205.61,205.57,35.1]
["bitfinex","SOLUSD",1759252981261,133.5,205.61,205.58,0.66]
["bitfinex","SOLUSD",1759252981558,133.5,205.61,205.57,0.66]
["bitfinex","SOLUSD",1759252981761,0.66,205.6,205.53,38.48914416]
["bitfinex","SOLUSD",1759252981979,0.66,205.6,205.54,34.44]
["bitfinex","SOLUSD",1759252982574,0.66,205.6,205.55,4.86499635]
["bitfinex","SOLUSD",1759252983064,0.66,205.62,205.56,0.66]
["bitfinex","SOLUSD",1759252983258,0.66,205.62,205.55,17.02748722]
["bitfinex","SOLUSD",1759252985079,0.66,205.62,205.56,0.66]
["bitfinex","SOLUSD",1759252986715,20.8,205.63,205.57,4.86452303]
["bitfinex","SOLUSD",1759252986867,133.5,205.65,205.58,0.66]
["bitfinex","SOLUSD",1759252987187,133.5,205.65,205.59,34.44]
["bitfinex","SOLUSD",1759252987484,134.16,205.65,205.59,35.1]
["bitfinex","SOLUSD",1759252987681,5.1668832,205.68,205.6,0.66]
["bitfinex","SOLUSD",1759252987858,0.66,205.68,205.6,0.94432314]
["bitfinex","SOLUSD",1759252988057,0.66,205.68,205.61,0.66]
["bitfinex","SOLUSD",1759252988672,5.5220174,205.68,205.62,34.46]
["bitfinex","SOLUSD",1759252988866,5.1668832,205.67,205.62,34.46]
["bitfinex","SOLUSD",1759252989068,0.66,205.66,205.62,34.46]
["bitfinex","SOLUSD",1759252989265,0.66,205.65,205.62,34.46]
["bitfinex","SOLUSD",1759252989459,0.66,205.65,205.59,0.66]
["bitfinex","SOLUSD",1759252989656,0.66,205.65,205.61,4.86357667]
["bitfinex","SOLUSD",1759252989856,0.66,205.64,205.62,34.46]
["bitfinex","SOLUSD",1759252990694,0.66,205.64,205.61,4.86357667]
["bitfinex","SOLUSD",1759252990977,0.66,205.64,205.62,4.86333367]
["bitfinex","SOLUSD",1759252991174,9.36906791,205.67,205.62,39.30333367]
["bitfinex","SOLUSD",1759252991371,0.66,205.66,205.62,4.86333367]
["bitfinex","SOLUSD",1759252991580,0.66,205.65,205.62,39.30333367]
["bitfinex","SOLUSD",1759252992758,0.66,205.65,205.62,4.86333367]
["bitfinex","SOLUSD",1759252993062,0.66,205.65,205.62,39.28333367]
["bitfinex","SOLUSD",1759252993584,4.86218471,205.67,205.62,39.28333367]
["bitfinex","SOLUSD",1759252993879,133.5,205.66,205.63,0.66]
["bitfinex","SOLUSD",1759252994263,133.5,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1759252994459,133.5,205.66,205.65,5.52263068]
["bitfinex","SOLUSD",1759252995164,0.66,205.69,205.65,34.44]
["bitfinex","SOLUSD",1759252995375,0.66,205.68,205.65,34.44]
["bitfinex","SOLUSD",1759252995691,20.8,205.71,205.66,0.66]
["bitfinex","SOLUSD",1759252995993,20.8,205.71,205.65,34.44]
["bitfinex","SOLUSD",1759252995994,0.66,205.7,205.65,34.44]
["bitfinex","SOLUSD",1759252996199,4.5068832,205.7,205.65,34.44]
["bitfinex","SOLUSD",1759252996378,0.66,205.69,205.65,34.44]
["bitfinex","SOLUSD",1759252996573,0.66,205.68,205.65,34.44]
["bitfinex","SOLUSD",1759252996893,0.66,205.69,205.65,34.44]
["bitfinex","SOLUSD",1759252997477,4.86167765,205.7,205.64,4.86282566]
["bitfinex","SOLUSD",1759252997687,0.66,205.68,205.66,34.46]
["bitfinex","SOLUSD",1759252997995,10.02856085,205.7,205.66,34.46]
["bitfinex","SOLUSD",1759252998193,0.71,205.69,205.66,34.46]
["bitfinex","SOLUSD",1759252998976,0.71,205.69,205.66,34.44]
["bitfinex","SOLUSD",1759252999172,6.64650505,205.67,205.6,14.36150098]
["bitfinex","SOLUSD",1759252999377,0.71,205.66,205.61,34.44]
["bitfinex","SOLUSD",1759252999795,0.71,205.65,205.61,34.44]
["bitfinex","SOLUSD",1759253000367,5.57263881,205.65,205.61,34.44]
["bitfinex","SOLUSD",1759253000568,7.35650505,205.64,205.57,4.86452303]
["bitfinex","SOLUSD",1759253000790,4.86263881,205.65,205.57,4.86452303]
["bitfinex","SOLUSD",1759253000791,7.35650505,205.63,205.58,34.48]
["bitfinex","SOLUSD",1759253001172,7.35650505,205.63,205.58,35.14]
["bitfinex","SOLUSD",1759253001491,0.71,205.63,205.58,35.14]
["bitfinex","SOLUSD",1759253001896,0.71,205.63,205.58,40.00423374]
["bitfinex","SOLUSD",1759253002087,0.71,205.63,205.58,54.53135417]
["bitfinex","SOLUSD",1759253002286,0.71,205.63,205.59,0.66]
["bitfinex","SOLUSD",1759253002501,7.35650505,205.62,205.58,49.00712043]
["bitfinex","SOLUSD",1759253002799,4.8631006,205.64,205.59,0.66]
["bitfinex","SOLUSD",1759253002995,12.22960565,205.64,205.59,0.66]
["bitfinex","SOLUSD",1759253003193,0.72,205.63,205.58,53.87128438]
["bitfinex","SOLUSD",1759253003693,0.72,205.63,205.59,0.66]
["bitfinex","SOLUSD",1759253003895,11.50962607,205.63,205.58,49.00712043]
["bitfinex","SOLUSD",1759253004196,4.86312102,205.63,205.59,0.66]
["bitfinex","SOLUSD",1759253004504,11.50939424,205.64,205.59,0.66]
["bitfinex","SOLUSD",1759253004696,0.72,205.63,205.59,0.66]
["bitfinex","SOLUSD",1759253005593,0.72,205.63,205.58,53.87129954]
["bitfinex","SOLUSD",1759253005896,6.64650505,205.61,205.58,14.52712043]
["bitfinex","SOLUSD",1759253006079,7.36650505,205.61,205.59,34.44]
["bitfinex","SOLUSD",1759253006286,7.36650505,205.6,205.56,14.73595913]
["bitfinex","SOLUSD",1759253006486,7.36650505,205.59,205.55,34.44]
["bitfinex","SOLUSD",1759253007482,12.23056476,205.59,205.55,34.44]
["bitfinex","SOLUSD",1759253007696,12.15775908,205.63,205.55,39.30493149]
["bitfinex","SOLUSD",1759253007896,7.36650505,205.62,205.56,0.66]
["bitfinex","SOLUSD",1759253008092,7.37186673,205.62,205.56,0.66]
["bitfinex","SOLUSD",1759253008290,12.23523528,205.62,205.56,0.66]
["bitfinex","SOLUSD",1759253008689,7.37186673,205.64,205.57,7.31186673]
["bitfinex","SOLUSD",1759253008900,0.72,205.64,205.58,7.31186673]
["bitfinex","SOLUSD",1759253009202,7.37186673,205.63,205.59,34.44]
["bitfinex","SOLUSD",1759253009399,5.58318817,205.63,205.59,34.44]
["bitfinex","SOLUSD",1759253009699,12.2350549,205.63,205.59,34.44]
["bitfinex","SOLUSD",1759253009906,6.65186673,205.61,205.53,0.66]
["bitfinex","SOLUSD",1759253010083,6.65186673,205.59,205.53,5.52546976]
["bitfinex","SOLUSD",1759253010278,6.65186673,205.54,205.44,13.59559401]
["bitfinex","SOLUSD",1759253010485,6.65186673,205.54,205.47,6.65186673]
["bitfinex","SOLUSD",1759253010693,134.22,205.58,205.47,14.91431244]
["bitfinex","SOLUSD",1759253010694,6.65186673,205.53,205.47,14.91431244]
["bitfinex","SOLUSD",1759253011002,133.5,205.58,205.44,0.66]
["bitfinex","SOLUSD",1759253011003,6.65186673,205.49,205.44,0.66]
["bitfinex","SOLUSD",1759253011203,6.65186673,205.49,205.47,34.5]
["bitfinex","SOLUSD",1759253011503,7.37186673,205.51,205.47,34.5]
["bitfinex","SOLUSD",1759253011708,0.72,205.55,205.48,7.31186673]
["bitfinex","SOLUSD",1759253011881,20.8,205.55,205.5,6.65186673]
["bitfinex","SOLUSD",1759253012080,20.8,205.55,205.5,7.31186673]
["bitfinex","SOLUSD",1759253012310,7.37186673,205.57,205.5,6.65186673]
["bitfinex","SOLUSD",1759253012483,20.8,205.58,205.52,6.65186673]
["bitfinex","SOLUSD",1759253012682,20.8,205.56,205.52,6.65186673]
["bitfinex","SOLUSD",1759253012884,20.8,205.56,205.52,7.31186673]
["bitfinex","SOLUSD",1759253013301,7.37186673,205.59,205.52,7.31186673]
["bitfinex","SOLUSD",1759253013613,33.03592638,205.59,205.53,4.86546976]
["bitfinex","SOLUSD",1759253014104,20.8,205.59,205.54,7.31186673]
["bitfinex","SOLUSD",1759253014288,0.72,205.62,205.56,6.65186673]
["bitfinex","SOLUSD",1759253015313,0.72,205.62,205.53,4.86546976]
["bitfinex","SOLUSD",1759253015314,6.65186673,205.59,205.53,4.86546976]
["bitfinex","SOLUSD",1759253015506,6.65186673,205.58,205.54,39.42515101]
["bitfinex","SOLUSD",1759253015700,6.65186673,205.59,205.55,0.66]
["bitfinex","SOLUSD",1759253016010,133.5,205.58,205.54,39.42515101]
["bitfinex","SOLUSD",1759253016215,133.5,205.58,205.54,40.08515101]
["bitfinex","SOLUSD",1759253016501,0.72,205.57,205.54,34.56]
["bitfinex","SOLUSD",1759253017095,140.15186673,205.58,205.54,34.56]
["bitfinex","SOLUSD",1759253018104,133.5,205.58,205.55,0.66]
["bitfinex","SOLUSD",1759253018402,133.5,205.58,205.54,46.07707497]
["bitfinex","SOLUSD",1759253018609,133.5,205.58,205.55,0.66]
["bitfinex","SOLUSD",1759253019310,133.5,205.58,205.56,7.31186673]
["bitfinex","SOLUSD",1759253019501,133.5,205.58,205.55,6.65186673]
["bitfinex","SOLUSD",1759253019811,133.5,205.58,205.55,7.31186673]
["bitfinex","SOLUSD",1759253019994,133.5,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1759253020185,133.5,205.58,205.56,34.58]
["bitfinex","SOLUSD",1759253021802,7.37186673,205.57,205.53,34.56]
["bitfinex","SOLUSD",1759253022004,0.72,205.57,205.53,39.4252845]
["bitfinex","SOLUSD",1759253022305,12.15869741,205.62,205.53,40.0852845]
["bitfinex","SOLUSD",1759253022306,133.5,205.56,205.53,40.0852845]
["bitfinex","SOLUSD",1759253023011,133.5,205.56,205.53,34.56]
["bitfinex","SOLUSD",1759253023199,133.5,205.56,205.53,40.0853563]
["bitfinex","SOLUSD",1759253023997,133.5,205.56,205.54,0.66]
["bitfinex","SOLUSD",1759253024693,133.5,205.56,205.53,39.4253563]
["bitfinex","SOLUSD",1759253024887,133.5,205.56,205.53,34.56]
["bitfinex","SOLUSD",1759253025092,133.5,205.56,205.53,39.42543636]
["bitfinex","SOLUSD",1759253026410,133.5,205.56,205.54,0.66]
["bitfinex","SOLUSD",1759253026593,133.5,205.56,205.55,6.65186673]
["bitfinex","SOLUSD",1759253026794,0.72,205.63,205.55,7.31186673]
["bitfinex","SOLUSD",1759253026995,0.72,205.62,205.57,6.65186673]
["bitfinex","SOLUSD",1759253027201,0.72,205.62,205.58,34.56]
["bitfinex","SOLUSD",1759253027396,0.72,205.61,205.58,34.56]
["bitfinex","SOLUSD",1759253027714,7.37186673,205.63,205.58,34.56]
["bitfinex","SOLUSD",1759253027887,0.72,205.62,205.58,34.56]
["bitfinex","SOLUSD",1759253028093,7.37186673,205.62,205.58,34.56]
["bitfinex","SOLUSD",1759253028323,0.72,205.62,205.58,34.56]
["bitfinex","SOLUSD",1759253028493,0.72,205.61,205.58,34.56]
["bitfinex","SOLUSD",1759253029898,0.72,205.61,205.59,34.54]
["bitfinex","SOLUSD",1759253030918,0.72,205.61,205.57,4.86449755]
["bitfinex","SOLUSD",1759253031118,6.65186673,205.62,205.58,34.54]
["bitfinex","SOLUSD",1759253031295,0.72,205.61,205.58,34.54]
["bitfinex","SOLUSD",1759253031496,0.72,205.61,205.59,34.54]
["bitfinex","SOLUSD",1759253032016,5.58314188,205.63,205.59,34.54]
["bitfinex","SOLUSD",1759253032332,7.37186673,205.62,205.59,34.54]
["bitfinex","SOLUSD",1759253032510,32.31477484,205.64,205.59,39.4040398]
["bitfinex","SOLUSD",1759253032694,6.75186673,205.75,205.6,7.31186673]
["bitfinex","SOLUSD",1759253032695,6.65186673,205.67,205.6,7.31186673]
["bitfinex","SOLUSD",1759253033029,133.5,205.69,205.62,6.65186673]
["bitfinex","SOLUSD",1759253033234,0.72,205.71,205.64,6.65186673]
["bitfinex","SOLUSD",1759253033400,5.58122115,205.71,205.65,41.92186673]
["bitfinex","SOLUSD",1759253033903,0.72,205.73,205.67,6.65186673]
["bitfinex","SOLUSD",1759253034113,0.72,205.73,205.68,34.56]
["bitfinex","SOLUSD",1759253034311,0.72,205.72,205.68,34.56]
["bitfinex","SOLUSD",1759253034626,0.72,205.71,205.68,34.56]
["bitfinex","SOLUSD",1759253034821,6.65186673,205.72,205.68,34.56]
["bitfinex","SOLUSD",1759253035125,7.37186673,205.72,205.68,34.56]
["bitfinex","SOLUSD",1759253035319,0.72,205.71,205.68,34.56]
["bitfinex","SOLUSD",1759253035628,0.72,205.71,205.69,34.56]
["bitfinex","SOLUSD",1759253035925,7.37186673,205.71,205.69,34.54]
["bitfinex","SOLUSD",1759253036290,11.5131932,205.71,205.69,34.54]
["bitfinex","SOLUSD",1759253036496,12.2331932,205.71,205.69,34.54]
["bitfinex","SOLUSD",1759253037812,20.8,205.73,205.69,34.54]
["bitfinex","SOLUSD",1759253037813,4.86098357,205.72,205.69,34.54]
["bitfinex","SOLUSD",1759253038126,12.2328503,205.72,205.69,34.54]
["bitfinex","SOLUSD",1759253038325,11.5128503,205.72,205.69,34.54]
["bitfinex","SOLUSD",1759253039116,12.2328503,205.72,205.69,34.54]
["bitfinex","SOLUSD",1759253039299,11.5128503,205.72,205.69,34.54]
["bitfinex","SOLUSD",1759253040130,133.5,205.71,205.69,34.54]
["bitfinex","SOLUSD",1759253041919,133.5,205.7,205.69,39.40168506]
["bitfinex","SOLUSD",1759253042120,133.5,205.7,205.69,46.05355179]
["bitfinex","SOLUSD",1759253042425,133.5,205.7,205.69,46.76355179]
["bitfinex","SOLUSD",1759253043334,133.5,205.7,205.69,35.25]
["bitfinex","SOLUSD",1759253043497,133.5,205.7,205.69,40.11168506]
["bitfinex","SOLUSD",1759253043924,4.86053915,205.74,205.69,0.71]
["bitfinex","SOLUSD",1759253044217,6.65186673,205.7,205.67,34.5]
["bitfinex","SOLUSD",1759253044428,6.65186673,205.68,205.67,34.5]
["bitfinex","SOLUSD",1759253044611,7.37186673,205.68,205.61,0.71]
["bitfinex","SOLUSD",1759253044920,20.8,205.71,205.61,0.71]
["bitfinex","SOLUSD",1759253044921,6.65186673,205.62,205.61,34.52]
["bitfinex","SOLUSD",1759253045300,6.65186673,205.63,205.61,34.52]
["bitfinex","SOLUSD",1759253045912,6.65186673,205.64,205.61,34.52]
["bitfinex","SOLUSD",1759253046109,12.23472582,205.65,205.61,34.52]
["bitfinex","SOLUSD",1759253046415,12.23472582,205.65,205.61,35.23]
["bitfinex","SOLUSD",1759253046621,12.23472582,205.65,205.61,34.52]
["bitfinex","SOLUSD",1759253046929,7.37186673,205.65,205.61,34.52]
["bitfinex","SOLUSD",1759253047106,6.65186673,205.67,205.62,0.71]
["bitfinex","SOLUSD",1759253047505,0.72,205.66,205.61,39.3835492]
["bitfinex","SOLUSD",1759253047995,0.72,205.66,205.62,0.71]
["bitfinex","SOLUSD",1759253049619,0.72,205.66,205.62,5.57330301]
["bitfinex","SOLUSD",1759253049822,4.86176104,205.69,205.63,0.71]
["bitfinex","SOLUSD",1759253050021,140.87186673,205.68,205.64,34.5]
["bitfinex","SOLUSD",1759253050319,6.65186673,205.67,205.64,34.5]
["bitfinex","SOLUSD",1759253050713,11.51409386,205.67,205.64,34.5]
["bitfinex","SOLUSD",1759253050914,7.37186673,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759253051521,6.65186673,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759253052025,7.37186673,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759253052222,6.65186673,205.66,205.64,34.5]
["bitfinex","SOLUSD",1759253054327,7.37186673,205.65,205.6,14.397247]
["bitfinex","SOLUSD",1759253054505,6.65186673,205.61,205.55,0.71]
["bitfinex","SOLUSD",1759253054705,6.65186673,205.61,205.56,34.5]
["bitfinex","SOLUSD",1759253055033,6.65186673,205.61,205.57,0.71]
["bitfinex","SOLUSD",1759253055617,7.37186673,205.6,205.56,34.5]
["bitfinex","SOLUSD",1759253055821,7.37186673,205.6,205.56,35.21]
["bitfinex","SOLUSD",1759253056222,6.65186673,205.6,205.56,35.21]
["bitfinex","SOLUSD",1759253056420,6.65186673,205.59,205.56,34.5]
["bitfinex","SOLUSD",1759253056634,6.65186673,205.59,205.57,34.48]
["bitfinex","SOLUSD",1759253056828,0.72,205.61,205.57,34.48]
["bitfinex","SOLUSD",1759253057139,6.65186673,205.59,205.57,34.48]
["bitfinex","SOLUSD",1759253057317,7.33186673,205.59,205.57,34.48]
["bitfinex","SOLUSD",1759253058034,7.33186673,205.58,205.55,34.48]
["bitfinex","SOLUSD",1759253058212,6.65186673,205.56,205.54,34.5]
["bitfinex","SOLUSD",1759253058406,4.50260347,205.56,205.54,34.5]
["bitfinex","SOLUSD",1759253058610,5.18260347,205.55,205.49,0.7]
["bitfinex","SOLUSD",1759253058809,4.50260347,205.54,205.5,34.5]
["bitfinex","SOLUSD",1759253059309,5.18260347,205.54,205.5,34.5]
["bitfinex","SOLUSD",1759253059626,4.50260347,205.56,205.51,0.7]
["bitfinex","SOLUSD",1759253059934,10.04742082,205.56,205.51,15.24375737]
["bitfinex","SOLUSD",1759253060110,5.54481735,205.56,205.51,15.24375737]
["bitfinex","SOLUSD",1759253060312,10.04742082,205.56,205.51,15.24375737]
["bitfinex","SOLUSD",1759253060527,10.04742082,205.56,205.52,0.7]
["bitfinex","SOLUSD",1759253060834,133.5,205.55,205.51,19.40963328]
["bitfinex","SOLUSD",1759253061037,133.5,205.55,205.51,20.10963328]
["bitfinex","SOLUSD",1759253061038,138.00260347,205.55,205.51,20.10963328]
["bitfinex","SOLUSD",1759253061417,133.5,205.55,205.51,20.10963328]
["bitfinex","SOLUSD",1759253061617,133.5,205.55,205.51,19.40963328]
["bitfinex","SOLUSD",1759253061834,133.5,205.55,205.52,5.56568209]
["bitfinex","SOLUSD",1759253062042,133.5,205.55,205.52,4.86568209]
["bitfinex","SOLUSD",1759253063035,133.5,205.55,205.53,0.66]
["bitfinex","SOLUSD",1759253063418,133.5,205.55,205.54,0.66]
["bitfinex","SOLUSD",1759253063622,4.50260347,205.58,205.54,0.66]
["bitfinex","SOLUSD",1759253063820,5.17260347,205.58,205.53,39.36542809]
["bitfinex","SOLUSD",1759253064225,5.17260347,205.58,205.53,40.02542809]
["bitfinex","SOLUSD",1759253064729,133.5,205.54,205.53,39.36542809]
["bitfinex","SOLUSD",1759253065238,133.5,205.54,205.53,40.02542809]
["bitfinex","SOLUSD",1759253065433,4.50260347,205.59,205.53,52.18910249]
["bitfinex","SOLUSD",1759253065738,4.50260347,205.59,205.54,0.66]
["bitfinex","SOLUSD",1759253065944,4.50260347,205.58,205.54,0.66]
["bitfinex","SOLUSD",1759253066140,4.50260347,205.58,205.55,0.66]
["bitfinex","SOLUSD",1759253066444,4.50260347,205.58,205.56,34.5]
["bitfinex","SOLUSD",1759253066641,5.17260347,205.57,205.52,4.8654978]
["bitfinex","SOLUSD",1759253066825,5.17260347,205.57,205.54,34.5]
["bitfinex","SOLUSD",1759253066826,4.50260347,205.56,205.54,34.5]
["bitfinex","SOLUSD",1759253068542,5.17260492,205.56,205.54,34.5]
["bitfinex","SOLUSD",1759253068723,5.17260492,205.55,205.51,14.54375737]
["bitfinex","SOLUSD",1759253068917,4.50260492,205.53,205.45,34.59559401]
["bitfinex","SOLUSD",1759253069117,4.50260492,205.5,205.46,0.66]
["bitfinex","SOLUSD",1759253069337,5.17260492,205.5,205.47,34.5]
["bitfinex","SOLUSD",1759253069729,4.50260492,205.5,205.47,34.5]
["bitfinex","SOLUSD",1759253069931,4.50260492,205.51,205.47,40.0268478]
["bitfinex","SOLUSD",1759253070750,4.50260492,205.51,205.47,54.58512754]
["bitfinex","SOLUSD",1759253071245,4.50260492,205.51,205.47,49.71827974]
["bitfinex","SOLUSD",1759253071545,4.50260492,205.51,205.47,54.58511277]
["bitfinex","SOLUSD",1759253071921,4.50260492,205.51,205.47,49.71827974]
["bitfinex","SOLUSD",1759253073033,0.67,205.51,205.47,49.71827974]
["bitfinex","SOLUSD",1759253073938,4.50260492,205.52,205.47,54.58515007]
["bitfinex","SOLUSD",1759253074139,4.50260492,205.52,205.48,0.66]
["bitfinex","SOLUSD",1759253074343,4.50260492,205.52,205.47,53.92515007]
["bitfinex","SOLUSD",1759253074344,4.50260492,205.52,205.49,0.66]
["bitfinex","SOLUSD",1759253074745,4.50260492,205.53,205.49,0.66]
["bitfinex","SOLUSD",1759253074944,9.36756745,205.56,205.5,35.12]
["bitfinex","SOLUSD",1759253075249,4.50260492,205.54,205.5,35.12]
["bitfinex","SOLUSD",1759253075447,5.17260492,205.54,205.51,34.48]
["bitfinex","SOLUSD",1759253075628,4.50260492,205.54,205.51,34.48]
["bitfinex","SOLUSD",1759253076846,4.50260492,205.54,205.51,35.14]
["bitfinex","SOLUSD",1759253077055,138.00260492,205.55,205.51,34.48]
["bitfinex","SOLUSD",1759253077234,138.00260492,205.55,205.51,40.00593406]
["bitfinex","SOLUSD",1759253077956,133.5,205.54,205.52,0.66]
["bitfinex","SOLUSD",1759253078132,133.5,205.54,205.53,0.66]
["bitfinex","SOLUSD",1759253078935,133.5,205.54,205.51,40.00593406]
["bitfinex","SOLUSD",1759253079137,133.5,205.54,205.52,0.66]
["bitfinex","SOLUSD",1759253081754,133.5,205.54,205.51,39.34593406]
["bitfinex","SOLUSD",1759253081957,133.5,205.54,205.51,40.00593406]
["bitfinex","SOLUSD",1759253082156,0.67,205.53,205.52,34.44]
["bitfinex","SOLUSD",1759253082344,135.19794443,205.54,205.52,34.44]
["bitfinex","SOLUSD",1759253082548,135.86794443,205.54,205.52,34.44]
["bitfinex","SOLUSD",1759253082749,135.19794443,205.54,205.52,34.44]
["bitfinex","SOLUSD",1759253083060,133.5,205.54,205.52,34.44]
["bitfinex","SOLUSD",1759253083558,134.17,205.54,205.52,34.44]
["bitfinex","SOLUSD",1759253084463,133.5,205.54,205.52,35.1]
["bitfinex","SOLUSD",1759253084659,133.5,205.54,205.53,0.66]
["bitfinex","SOLUSD",1759253085458,133.5,205.54,205.52,39.30570185]
["bitfinex","SOLUSD",1759253085645,133.5,205.54,205.52,39.96570185]
["bitfinex","SOLUSD",1759253087658,133.5,205.54,205.53,0.66]
["bitfinex","SOLUSD",1759253089450,133.5,205.54,205.53,5.52546976]
["bitfinex","SOLUSD",1759253090842,133.5,205.58,205.53,17.68914416]
["bitfinex","SOLUSD",1759253091043,0.67,205.65,205.57,20.8]
["bitfinex","SOLUSD",1759253091243,0.67,205.65,205.58,48.29991715]
["bitfinex","SOLUSD",1759253091440,0.67,205.66,205.59,17.02417431]
["bitfinex","SOLUSD",1759253091667,0.67,205.66,205.6,0.66]
["bitfinex","SOLUSD",1759253091854,1.69794443,205.68,205.61,34.44]
["bitfinex","SOLUSD",1759253092054,2.36794443,205.68,205.61,34.44]
["bitfinex","SOLUSD",1759253092270,2.36794443,205.68,205.62,0.66]
["bitfinex","SOLUSD",1759253092460,0.67,205.68,205.62,0.66]
["bitfinex","SOLUSD",1759253093259,1.69794443,205.67,205.62,0.66]
["bitfinex","SOLUSD",1759253093568,2.37794443,205.67,205.62,5.52333655]
["bitfinex","SOLUSD",1759253094767,1.69794443,205.67,205.62,5.52333655]
["bitfinex","SOLUSD",1759253094973,0.68,205.66,205.62,5.52333655]
["bitfinex","SOLUSD",1759253096260,0.68,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1759253096463,0.68,205.64,205.58,4.8642797]
["bitfinex","SOLUSD",1759253096666,2.37794443,205.64,205.59,34.4]
["bitfinex","SOLUSD",1759253096966,135.19794443,205.66,205.6,0.67]
["bitfinex","SOLUSD",1759253097161,0.68,205.65,205.6,0.67]
["bitfinex","SOLUSD",1759253097564,135.19794443,205.66,205.61,0.67]
["bitfinex","SOLUSD",1759253097769,135.87794443,205.66,205.61,0.67]
["bitfinex","SOLUSD",1759253097956,135.87794443,205.66,205.61,4.86338831]
["bitfinex","SOLUSD",1759253098156,135.87794443,205.66,205.62,0.67]
["bitfinex","SOLUSD",1759253098472,135.87794443,205.66,205.63,34.42]
["bitfinex","SOLUSD",1759253099061,134.18,205.66,205.63,34.42]
["bitfinex","SOLUSD",1759253099793,133.5,205.66,205.64,0.67]
["bitfinex","SOLUSD",1759253099953,133.5,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1759253100571,133.5,205.71,205.65,0.67]
["bitfinex","SOLUSD",1759253100777,133.5,205.71,205.66,34.4]
["bitfinex","SOLUSD",1759253101090,0.1,205.75,205.67,0.67]
["bitfinex","SOLUSD",1759253101257,0.1,205.75,205.66,34.4]
["bitfinex","SOLUSD",1759253101258,2.37794443,205.74,205.66,34.4]
["bitfinex","SOLUSD",1759253101455,0.68,205.73,205.66,35.07]
["bitfinex","SOLUSD",1759253101651,0.1,205.75,205.67,0.95432314]
["bitfinex","SOLUSD",1759253101858,0.1,205.75,205.69,0.28432314]
["bitfinex","SOLUSD",1759253102057,0.1,205.75,205.7,39.95144871]
["bitfinex","SOLUSD",1759253102281,0.1,205.75,205.71,0.67]
["bitfinex","SOLUSD",1759253103162,0.1,205.75,205.71,15.20399635]
["bitfinex","SOLUSD",1759253103359,0.1,205.75,205.72,0.67]
["bitfinex","SOLUSD",1759253103792,0.1,205.75,205.71,0.28432314]
["bitfinex","SOLUSD",1759253103959,0.1,205.75,205.73,0.67]
["bitfinex","SOLUSD",1759253104155,0.1,205.75,205.74,35.09]
["bitfinex","SOLUSD",1759253107008,2.47794443,205.75,205.71,14.3399249]
["bitfinex","SOLUSD",1759253107296,1.69794443,205.73,205.71,34.4]
["bitfinex","SOLUSD",1759253107514,2.37794443,205.72,205.71,34.4]
["bitfinex","SOLUSD",1759253107811,2.37794443,205.72,205.69,34.42]
["bitfinex","SOLUSD",1759253107988,1.69794443,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253108404,1.69794443,205.71,205.67,34.42]
["bitfinex","SOLUSD",1759253108579,0.68,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253109014,0.68,205.69,205.67,34.42]
["bitfinex","SOLUSD",1759253109184,5.54171096,205.69,205.67,34.42]
["bitfinex","SOLUSD",1759253109383,0.68,205.68,205.67,34.42]
["bitfinex","SOLUSD",1759253109820,1.69794443,205.69,205.67,34.42]
["bitfinex","SOLUSD",1759253110106,2.37794443,205.69,205.67,34.42]
["bitfinex","SOLUSD",1759253110332,4.49700183,205.69,205.67,34.42]
["bitfinex","SOLUSD",1759253110479,5.17700183,205.68,205.67,34.42]
["bitfinex","SOLUSD",1759253111299,4.49700183,205.69,205.67,34.42]
["bitfinex","SOLUSD",1759253111604,5.17700183,205.69,205.67,34.42]
["bitfinex","SOLUSD",1759253112399,4.49700183,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253112902,5.17700183,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253113318,10.03846192,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253114402,5.17700183,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253114600,142.85801419,205.72,205.67,35.09]
["bitfinex","SOLUSD",1759253114786,0.68,205.71,205.67,35.09]
["bitfinex","SOLUSD",1759253114987,5.17700183,205.71,205.67,34.42]
["bitfinex","SOLUSD",1759253115186,0.68,205.71,205.67,34.42]
["bitfinex","SOLUSD",1759253115417,5.17700183,205.71,205.67,34.42]
["bitfinex","SOLUSD",1759253115710,10.0382883,205.71,205.67,34.42]
["bitfinex","SOLUSD",1759253115910,0.68,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253116709,4.49700183,205.71,205.67,34.42]
["bitfinex","SOLUSD",1759253117001,5.17700183,205.71,205.67,34.42]
["bitfinex","SOLUSD",1759253117203,133.5,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253117605,143.53846443,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253117911,142.85846443,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253118409,137.99700183,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253118708,133.5,205.7,205.67,39.28208085]
["bitfinex","SOLUSD",1759253118887,133.5,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253120577,138.3614905,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253120809,145.68750925,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253121211,140.82601875,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253121397,134.18,205.7,205.67,34.42]
["bitfinex","SOLUSD",1759253123307,133.5,205.69,205.67,34.42]
["bitfinex","SOLUSD",1759253125502,133.5,205.69,205.67,39.28214766]
["bitfinex","SOLUSD",1759253125707,133.5,205.69,205.68,0.68]
["bitfinex","SOLUSD",1759253126017,133.5,205.69,205.67,39.28214766]
["bitfinex","SOLUSD",1759253126218,133.5,205.69,205.67,39.96214766]
["bitfinex","SOLUSD",1759253126594,133.5,205.69,205.68,0.68]
["bitfinex","SOLUSD",1759253126790,134.19,205.69,205.64,0.68]
["bitfinex","SOLUSD",1759253126991,140.83601875,205.68,205.65,34.38]
["bitfinex","SOLUSD",1759253127293,133.5,205.68,205.65,35.06]
["bitfinex","SOLUSD",1759253128199,133.5,205.68,205.65,39.92255715]
["bitfinex","SOLUSD",1759253128395,133.5,205.68,205.65,39.24255715]
["bitfinex","SOLUSD",1759253128602,134.19,205.68,205.65,39.24255715]
["bitfinex","SOLUSD",1759253128810,134.19,205.68,205.65,34.38]
["bitfinex","SOLUSD",1759253129006,138.36193515,205.68,205.63,19.11073876]
["bitfinex","SOLUSD",1759253129209,6.64601875,205.65,205.59,0.68]
["bitfinex","SOLUSD",1759253129413,6.64601875,205.63,205.6,34.38]
["bitfinex","SOLUSD",1759253129718,7.33601875,205.67,205.61,0.68]
["bitfinex","SOLUSD",1759253129901,0.69,205.67,205.61,0.68]
["bitfinex","SOLUSD",1759253130093,140.14601875,205.68,205.61,0.68]
["bitfinex","SOLUSD",1759253130289,140.14601875,205.68,205.62,4.86334014]
["bitfinex","SOLUSD",1759253130500,7.33601875,205.67,205.63,34.38]
["bitfinex","SOLUSD",1759253131591,6.64601875,205.67,205.63,39.24309626]
["bitfinex","SOLUSD",1759253131799,145.00797616,205.68,205.63,39.24309626]
["bitfinex","SOLUSD",1759253131999,140.14601875,205.68,205.64,0.68]
["bitfinex","SOLUSD",1759253132198,136.1503985,205.68,205.64,0.68]
["bitfinex","SOLUSD",1759253132610,136.8403985,205.68,205.63,39.24309626]
["bitfinex","SOLUSD",1759253132814,136.8403985,205.68,205.63,39.92309626]
["bitfinex","SOLUSD",1759253133913,3.3403985,205.67,205.63,39.24309626]
["bitfinex","SOLUSD",1759253134212,2.6503985,205.67,205.63,39.92309626]
["bitfinex","SOLUSD",1759253134419,136.1503985,205.68,205.64,0.68]
["bitfinex","SOLUSD",1759253134623,133.5,205.68,205.64,0.68]
["bitfinex","SOLUSD",1759253134920,133.5,205.68,205.63,39.24309626]
["bitfinex","SOLUSD",1759253134921,134.19,205.68,205.63,39.24309626]
["bitfinex","SOLUSD",1759253135130,134.19,205.68,205.63,39.92309626]
["bitfinex","SOLUSD",1759253135721,134.19,205.68,205.63,52.08085534]
["bitfinex","SOLUSD",1759253136028,134.19,205.68,205.64,0.68]
["bitfinex","SOLUSD",1759253136416,0.69,205.67,205.63,51.40085534]
["bitfinex","SOLUSD",1759253136616,0.69,205.67,205.63,52.08085534]
["bitfinex","SOLUSD",1759253136928,133.5,205.68,205.63,52.08085534]
["bitfinex","SOLUSD",1759253137243,133.5,205.68,205.64,0.68]
["bitfinex","SOLUSD",1759253137602,133.5,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1759253137935,133.5,205.68,205.66,35.06]
["bitfinex","SOLUSD",1759253138100,0.69,205.67,205.66,34.38]
["bitfinex","SOLUSD",1759253138914,133.5,205.68,205.66,34.38]
["bitfinex","SOLUSD",1759253140527,3.3403985,205.67,205.6,14.4775122]
["bitfinex","SOLUSD",1759253140724,2.6503985,205.65,205.61,34.38]
["bitfinex","SOLUSD",1759253140907,0.69,205.64,205.61,34.38]
["bitfinex","SOLUSD",1759253141112,0.69,205.63,205.61,34.38]
["bitfinex","SOLUSD",1759253141310,2.6503985,205.65,205.61,34.38]
["bitfinex","SOLUSD",1759253141619,0.69,205.64,205.61,34.38]
["bitfinex","SOLUSD",1759253141826,2.6503985,205.65,205.61,39.24356312]
["bitfinex","SOLUSD",1759253142024,0.69,205.65,205.61,39.24356312]
["bitfinex","SOLUSD",1759253142333,3.3403985,205.67,205.62,0.68]
["bitfinex","SOLUSD",1759253142507,2.6503985,205.67,205.62,0.68]
["bitfinex","SOLUSD",1759253142706,0.69,205.66,205.61,39.24356312]
["bitfinex","SOLUSD",1759253142904,0.69,205.66,205.62,0.68]
["bitfinex","SOLUSD",1759253143118,0.69,205.66,205.61,39.24356312]
["bitfinex","SOLUSD",1759253143316,0.69,205.65,205.61,39.92356312]
["bitfinex","SOLUSD",1759253143828,0.69,205.65,205.61,39.24356312]
["bitfinex","SOLUSD",1759253144626,7.51281799,205.66,205.61,39.24356312]
["bitfinex","SOLUSD",1759253144812,0.69,205.64,205.62,34.38]
["bitfinex","SOLUSD",1759253145013,7.51281799,205.66,205.62,34.38]
["bitfinex","SOLUSD",1759253145014,8.20281799,205.66,205.62,34.38]
["bitfinex","SOLUSD",1759253145317,0.69,205.65,205.62,34.38]
["bitfinex","SOLUSD",1759253145511,0.69,205.64,205.62,34.38]
["bitfinex","SOLUSD",1759253145839,4.86241949,205.66,205.62,34.38]
["bitfinex","SOLUSD",1759253145840,5.55241949,205.66,205.62,34.38]
["bitfinex","SOLUSD",1759253146009,0.69,205.64,205.62,34.38]
["bitfinex","SOLUSD",1759253147137,2.6503985,205.65,205.62,34.38]
["bitfinex","SOLUSD",1759253147323,3.3403985,205.65,205.62,34.38]
["bitfinex","SOLUSD",1759253147508,2.6503985,205.65,205.62,34.38]
["bitfinex","SOLUSD",1759253147828,0.69,205.67,205.62,39.24332715]
["bitfinex","SOLUSD",1759253148027,139.05217277,205.67,205.62,39.92332715]
["bitfinex","SOLUSD",1759253148229,3.3403985,205.66,205.62,34.38]
["bitfinex","SOLUSD",1759253148534,3.3403985,205.65,205.62,34.38]
["bitfinex","SOLUSD",1759253149029,0.69,205.65,205.62,34.38]
["bitfinex","SOLUSD",1759253149330,2.6503985,205.64,205.6,14.6410834]
["bitfinex","SOLUSD",1759253149533,0.69,205.63,205.61,34.38]
["bitfinex","SOLUSD",1759253149713,2.6503985,205.64,205.61,34.38]
["bitfinex","SOLUSD",1759253149910,0.69,205.63,205.61,34.38]
["bitfinex","SOLUSD",1759253150518,2.6503985,205.63,205.58,5.54424781]
["bitfinex","SOLUSD",1759253150724,0.69,205.62,205.59,34.38]
["bitfinex","SOLUSD",1759253150922,0.69,205.61,205.59,34.38]
["bitfinex","SOLUSD",1759253151124,8.20405079,205.61,205.59,34.38]
["bitfinex","SOLUSD",1759253151637,3.3403985,205.6,205.57,34.38]
["bitfinex","SOLUSD",1759253151839,133.5,205.62,205.58,0.68]
["bitfinex","SOLUSD",1759253152240,133.5,205.62,205.59,0.68]
["bitfinex","SOLUSD",1759253152421,133.5,205.62,205.6,35.06]
["bitfinex","SOLUSD",1759253152621,133.5,205.62,205.61,0.68]
["bitfinex","SOLUSD",1759253153245,133.5,205.62,205.61,5.54357667]
["bitfinex","SOLUSD",1759253153431,133.5,205.62,205.6,34.38]
["bitfinex","SOLUSD",1759253153748,133.5,205.62,205.6,39.24371957]
["bitfinex","SOLUSD",1759253154043,133.5,205.62,205.6,34.38]
["bitfinex","SOLUSD",1759253154412,136.8203985,205.62,205.6,34.38]
["bitfinex","SOLUSD",1759253154618,134.17,205.62,205.6,34.38]
["bitfinex","SOLUSD",1759253155026,133.5,205.62,205.6,34.38]
["bitfinex","SOLUSD",1759253155726,8.18331549,205.64,205.6,34.38]
["bitfinex","SOLUSD",1759253156445,8.18334398,205.64,205.6,34.38]
["bitfinex","SOLUSD",1759253157250,0.67,205.63,205.6,34.38]
["bitfinex","SOLUSD",1759253157424,3.3203985,205.62,205.61,34.38]
["bitfinex","SOLUSD",1759253157629,3.3203985,205.62,205.59,34.38]
["bitfinex","SOLUSD",1759253157837,2.6503985,205.6,205.59,34.38]
["bitfinex","SOLUSD",1759253158335,2.6503985,205.6,205.55,5.57495526]
["bitfinex","SOLUSD",1759253158336,3.3203985,205.6,205.53,5.57523657]
["bitfinex","SOLUSD",1759253158540,2.6503985,205.58,205.54,34.38]
["bitfinex","SOLUSD",1759253158737,0.67,205.57,205.54,34.38]
["bitfinex","SOLUSD",1759253158933,2.6503985,205.58,205.54,49.01659204]
["bitfinex","SOLUSD",1759253159238,3.3203985,205.58,205.55,34.38]
["bitfinex","SOLUSD",1759253159538,2.6503985,205.57,205.55,34.38]
["bitfinex","SOLUSD",1759253159744,8.18487508,205.58,205.55,34.38]
["bitfinex","SOLUSD",1759253159924,7.51487508,205.58,205.55,34.38]
["bitfinex","SOLUSD",1759253160124,8.18487508,205.58,205.55,34.38]
["bitfinex","SOLUSD",1759253160341,136.8203985,205.57,205.55,34.38]
["bitfinex","SOLUSD",1759253160941,3.3203985,205.56,205.51,0.71]
["bitfinex","SOLUSD",1759253161157,2.6503985,205.54,205.52,34.38]
["bitfinex","SOLUSD",1759253161524,2.6503985,205.55,205.52,34.38]
["bitfinex","SOLUSD",1759253161738,3.3203985,205.54,205.52,34.38]
["bitfinex","SOLUSD",1759253162044,2.6503985,205.54,205.52,34.38]
["bitfinex","SOLUSD",1759253162261,5.53484216,205.56,205.52,34.38]
["bitfinex","SOLUSD",1759253162262,3.3203985,205.53,205.52,34.38]
["bitfinex","SOLUSD",1759253162435,3.3203985,205.53,205.46,0.71]
["bitfinex","SOLUSD",1759253162633,2.6503985,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759253162940,2.6503985,205.5,205.46,34.38]
["bitfinex","SOLUSD",1759253163132,3.3203985,205.49,205.46,34.38]
["bitfinex","SOLUSD",1759253163339,2.6503985,205.47,205.46,21.30010609]
["bitfinex","SOLUSD",1759253163646,3.3203985,205.48,205.46,21.30010609]
["bitfinex","SOLUSD",1759253164053,2.6503985,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759253164424,2.6503985,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759253165341,2.6503985,205.48,205.45,0.2]
["bitfinex","SOLUSD",1759253165642,2.6503985,205.47,205.45,0.2]
["bitfinex","SOLUSD",1759253165862,2.6503985,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759253166053,3.3203985,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759253167677,8.18752592,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759253167848,22.06744307,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759253168055,19.41704457,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759253168249,22.06744307,205.46,205.45,0.2]
["bitfinex","SOLUSD",1759253172556,34.67991715,205.42,205.41,0.2]
["bitfinex","SOLUSD",1759253172746,20.8,205.38,205.37,0.2]
["bitfinex","SOLUSD",1759253172948,23.45953819,205.38,205.37,0.2]
["bitfinex","SOLUSD",1759253173252,30.65799894,205.38,205.37,0.2]
["bitfinex","SOLUSD",1759253173646,35.52702221,205.38,205.37,0.2]
["bitfinex","SOLUSD",1759253173846,35.52702221,205.38,205.29,0.2]
["bitfinex","SOLUSD",1759253173847,20.8,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253174066,37.33945534,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253174268,38.00945534,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253175772,42.88037594,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253176145,4.8709206,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253176496,7.53045879,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253177169,2.65953819,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253177582,60.18972875,205.36,205.29,0.81]
["bitfinex","SOLUSD",1759253177869,4.86973459,205.35,205.29,0.81]
["bitfinex","SOLUSD",1759253178066,2.65953819,205.31,205.29,0.81]
["bitfinex","SOLUSD",1759253178270,2.65953819,205.31,205.3,0.7]
["bitfinex","SOLUSD",1759253178468,2.65953819,205.32,205.3,0.7]
["bitfinex","SOLUSD",1759253178671,35.08,205.36,205.29,4.97114728]
["bitfinex","SOLUSD",1759253178672,2.65953819,205.33,205.31,0.7]
["bitfinex","SOLUSD",1759253178972,2.65953819,205.34,205.32,0.7]
["bitfinex","SOLUSD",1759253179175,4.86951449,205.36,205.29,0.8]
["bitfinex","SOLUSD",1759253179176,2.65953819,205.33,205.29,0.8]
["bitfinex","SOLUSD",1759253179475,2.65953819,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253179648,5.52951449,205.36,205.29,0.1]
["bitfinex","SOLUSD",1759253179851,2.65953819,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253180070,4.86997175,205.34,205.29,0.1]
["bitfinex","SOLUSD",1759253180277,3.31953819,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253180474,2.65953819,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253180678,2.65953819,205.3,205.29,0.8]
["bitfinex","SOLUSD",1759253181051,2.65953819,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759253181376,25.66997175,205.34,205.29,0.1]
["bitfinex","SOLUSD",1759253181377,2.65953819,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253181875,4.87068335,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759253182182,2.65953819,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253182359,1.7028294,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253183577,20.8,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759253183776,15.5469563,205.36,205.29,5.65114132]
["bitfinex","SOLUSD",1759253183777,1.95136229,205.36,205.29,5.65114132]
["bitfinex","SOLUSD",1759253183999,1.7028294,205.35,205.3,0.68]
["bitfinex","SOLUSD",1759253184156,3.65419169,205.36,205.3,2.3828294]
["bitfinex","SOLUSD",1759253184354,1.7028294,205.34,205.3,0.68]
["bitfinex","SOLUSD",1759253184687,4.86955703,205.36,205.31,0.68]
["bitfinex","SOLUSD",1759253184852,1.7028294,205.34,205.31,0.68]
["bitfinex","SOLUSD",1759253185767,4.86950342,205.36,205.31,0.68]
["bitfinex","SOLUSD",1759253185966,1.7028294,205.33,205.31,0.68]
["bitfinex","SOLUSD",1759253186574,1.7028294,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759253186775,0.72,205.33,205.29,0.1]
["bitfinex","SOLUSD",1759253186980,1.7028294,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253187580,6.57375,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253187761,4.87048255,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759253188282,1.70245089,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759253188490,1.70245089,205.32,205.29,0.78]
["bitfinex","SOLUSD",1759253189082,1.70245089,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759253189278,4.87020201,205.34,205.29,0.78]
["bitfinex","SOLUSD",1759253189493,4.87020201,205.34,205.29,0.1]
["bitfinex","SOLUSD",1759253189494,1.70245089,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759253190184,1.70245089,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253190560,2.42245089,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253191280,7.29337149,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253192586,1.70245089,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253193965,7.29337149,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253194765,1.70245089,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253194965,1.70245089,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759253195186,5.59000103,205.34,205.29,0.78]
["bitfinex","SOLUSD",1759253195380,1.70245089,205.33,205.29,4.97115469]
["bitfinex","SOLUSD",1759253195583,1.70245089,205.33,205.3,0.68]
["bitfinex","SOLUSD",1759253196086,1.70245089,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759253196570,1.70245089,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759253196975,1.70245089,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759253197384,2.42245089,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253197604,1.70245089,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759253199100,1.70245089,205.32,205.29,0.78]
["bitfinex","SOLUSD",1759253200080,1.70245089,205.33,205.29,4.97115513]
["bitfinex","SOLUSD",1759253200392,4.86949746,205.36,205.3,0.68]
["bitfinex","SOLUSD",1759253200595,1.70245089,205.34,205.3,0.68]
["bitfinex","SOLUSD",1759253200778,4.86949746,205.36,205.31,0.68]
["bitfinex","SOLUSD",1759253200974,1.70245089,205.35,205.31,0.68]
["bitfinex","SOLUSD",1759253201671,1.70245089,205.34,205.31,0.68]
["bitfinex","SOLUSD",1759253201876,5.58928218,205.37,205.32,0.68]
["bitfinex","SOLUSD",1759253202070,1.70245089,205.35,205.3,5.55079704]
["bitfinex","SOLUSD",1759253202286,4.86928218,205.37,205.3,5.55079704]
["bitfinex","SOLUSD",1759253202287,1.70245089,205.37,205.31,0.68]
["bitfinex","SOLUSD",1759253202495,1.70245089,205.38,205.31,0.68]
["bitfinex","SOLUSD",1759253202790,1.70245089,205.37,205.31,0.68]
["bitfinex","SOLUSD",1759253203271,1.70245089,205.36,205.31,0.68]
["bitfinex","SOLUSD",1759253203474,1.70245089,205.36,205.32,0.68]
["bitfinex","SOLUSD",1759253204394,5.58878969,205.39,205.33,0.68]
["bitfinex","SOLUSD",1759253204395,1.70245089,205.37,205.33,0.68]
["bitfinex","SOLUSD",1759253205097,1.70245089,205.38,205.34,0.68]
["bitfinex","SOLUSD",1759253205273,1.70245089,205.39,205.35,0.68]
["bitfinex","SOLUSD",1759253206182,37.83927319,205.41,205.36,0.68]
["bitfinex","SOLUSD",1759253206476,1.70245089,205.39,205.36,0.68]
["bitfinex","SOLUSD",1759253207473,1.70245089,205.4,205.36,0.68]
["bitfinex","SOLUSD",1759253207694,27.37094369,205.41,205.37,0.68]
["bitfinex","SOLUSD",1759253207881,1.70245089,205.4,205.35,0.68]
["bitfinex","SOLUSD",1759253208192,1.70245089,205.4,205.36,0.68]
["bitfinex","SOLUSD",1759253209285,1.70245089,205.4,205.36,5.54947773]
["bitfinex","SOLUSD",1759253209590,6.57103207,205.4,205.36,0.68]
["bitfinex","SOLUSD",1759253209790,6.57103207,205.4,205.35,4.86970014]
["bitfinex","SOLUSD",1759253209791,1.70245089,205.39,205.35,4.86970014]
["bitfinex","SOLUSD",1759253209988,2.42245089,205.38,205.33,0.68]
["bitfinex","SOLUSD",1759253210297,2.42245089,205.38,205.33,5.55019722]
["bitfinex","SOLUSD",1759253210698,2.42245089,205.37,205.33,4.87019722]
["bitfinex","SOLUSD",1759253211200,2.42245089,205.37,205.33,5.55019722]
["bitfinex","SOLUSD",1759253211510,2.42245089,205.36,205.32,4.87041231]
["bitfinex","SOLUSD",1759253211678,1.70245089,205.36,205.32,5.55041231]
["bitfinex","SOLUSD",1759253212089,1.70245089,205.36,205.33,0.68]
["bitfinex","SOLUSD",1759253212287,1.70245089,205.37,205.34,0.68]
["bitfinex","SOLUSD",1759253212677,1.70245089,205.38,205.35,0.68]
["bitfinex","SOLUSD",1759253213078,0.72,205.4,205.35,0.68]
["bitfinex","SOLUSD",1759253213380,1.70245089,205.39,205.35,0.68]
["bitfinex","SOLUSD",1759253213588,1.70245089,205.39,205.35,5.54962893]
["bitfinex","SOLUSD",1759253213982,1.70245089,205.4,205.36,0.7]
["bitfinex","SOLUSD",1759253215001,27.3708235,205.41,205.36,0.7]
["bitfinex","SOLUSD",1759253215202,28.0808235,205.41,205.36,5.56942795]
["bitfinex","SOLUSD",1759253215591,6.57058223,205.42,205.37,0.7]
["bitfinex","SOLUSD",1759253215904,6.57058223,205.42,205.38,0.7]
["bitfinex","SOLUSD",1759253216095,6.57058223,205.42,205.36,4.86942795]
["bitfinex","SOLUSD",1759253216295,1.70245089,205.41,205.36,5.56942795]
["bitfinex","SOLUSD",1759253216608,2.41245089,205.41,205.36,5.56942795]
["bitfinex","SOLUSD",1759253217898,1.70245089,205.41,205.3,30.92813925]
["bitfinex","SOLUSD",1759253218108,1.70245089,205.41,205.37,0.7]
["bitfinex","SOLUSD",1759253218415,2.41245089,205.41,205.37,0.7]
["bitfinex","SOLUSD",1759253218595,0.71,205.41,205.37,0.7]
["bitfinex","SOLUSD",1759253218791,2.41245089,205.43,205.38,0.7]
["bitfinex","SOLUSD",1759253219106,154.3,205.44,205.33,20.8]
["bitfinex","SOLUSD",1759253219107,133.5,205.44,205.39,0.7]
["bitfinex","SOLUSD",1759253219484,133.5,205.44,205.4,0.7]
["bitfinex","SOLUSD",1759253219686,133.5,205.44,205.37,34.44]
["bitfinex","SOLUSD",1759253219886,133.5,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1759253221185,133.5,205.44,205.4,0.7]
["bitfinex","SOLUSD",1759253221591,133.5,205.44,205.39,14.57710778]
["bitfinex","SOLUSD",1759253221804,133.5,205.44,205.38,4.86902327]
["bitfinex","SOLUSD",1759253221805,134.21,205.44,205.4,0.7]
["bitfinex","SOLUSD",1759253222004,134.12276719,205.44,205.4,0.7]
["bitfinex","SOLUSD",1759253222206,134.12276719,205.44,205.4,5.56852147]
["bitfinex","SOLUSD",1759253223003,134.12276719,205.44,205.4,4.86852147]
["bitfinex","SOLUSD",1759253223715,1.70245089,205.42,205.36,4.86939774]
["bitfinex","SOLUSD",1759253223918,1.70245089,205.37,205.32,5.57024796]
["bitfinex","SOLUSD",1759253224096,1.70245089,205.37,205.33,0.7]
["bitfinex","SOLUSD",1759253224804,5.57883601,205.39,205.33,0.7]
["bitfinex","SOLUSD",1759253225005,1.70245089,205.37,205.33,0.7]
["bitfinex","SOLUSD",1759253225398,1.70245089,205.38,205.34,0.7]
["bitfinex","SOLUSD",1759253225597,0.71,205.37,205.32,4.87024796]
["bitfinex","SOLUSD",1759253226119,0.71,205.37,205.32,5.57024796]
["bitfinex","SOLUSD",1759253226320,0.71,205.37,205.32,4.87024796]
["bitfinex","SOLUSD",1759253226495,1.70245089,205.38,205.33,0.7]
["bitfinex","SOLUSD",1759253226697,4.86826503,205.42,205.34,0.7]
["bitfinex","SOLUSD",1759253226905,133.41276719,205.43,205.35,20.8]
["bitfinex","SOLUSD",1759253227100,133.41276719,205.43,205.36,0.7]
["bitfinex","SOLUSD",1759253227615,0.71,205.44,205.36,0.98432314]
["bitfinex","SOLUSD",1759253227828,5.57689198,205.47,205.37,35.14]
["bitfinex","SOLUSD",1759253228004,2.41245089,205.47,205.39,17.04075173]
["bitfinex","SOLUSD",1759253228205,0.71,205.47,205.4,0.7]
["bitfinex","SOLUSD",1759253228823,1.70245089,205.49,205.4,0.7]
["bitfinex","SOLUSD",1759253229493,0.71,205.48,205.4,0.7]
["bitfinex","SOLUSD",1759253229697,2.41245089,205.48,205.4,0.7]
["bitfinex","SOLUSD",1759253230105,0.71,205.48,205.4,0.7]
["bitfinex","SOLUSD",1759253230318,0.71,205.48,205.41,17.03909254]
["bitfinex","SOLUSD",1759253230511,0.71,205.48,205.42,0.7]
["bitfinex","SOLUSD",1759253230821,0.71,205.5,205.43,34.42]
["bitfinex","SOLUSD",1759253231026,0.71,205.5,205.43,35.12]
["bitfinex","SOLUSD",1759253231405,4.86618932,205.5,205.43,35.12]
["bitfinex","SOLUSD",1759253231605,0.71,205.49,205.43,35.12]
["bitfinex","SOLUSD",1759253232124,0.71,205.51,205.44,0.7]
["bitfinex","SOLUSD",1759253232318,0.71,205.51,205.45,4.86736432]
["bitfinex","SOLUSD",1759253232633,0.71,205.51,205.45,5.56736432]
["bitfinex","SOLUSD",1759253232925,7.27842367,205.51,205.45,0.7]
["bitfinex","SOLUSD",1759253233114,1.70245089,205.46,205.42,20.8]
["bitfinex","SOLUSD",1759253233316,1.70245089,205.43,205.35,0.7]
["bitfinex","SOLUSD",1759253233525,1.70245089,205.39,205.35,33.20971138]
["bitfinex","SOLUSD",1759253233735,1.70245089,205.39,205.35,33.90971138]
["bitfinex","SOLUSD",1759253234214,1.70245089,205.38,205.34,34.46]
["bitfinex","SOLUSD",1759253234524,1.70245089,205.39,205.34,34.46]
["bitfinex","SOLUSD",1759253234726,2.41245089,205.39,205.34,35.16]
["bitfinex","SOLUSD",1759253235223,1.70245089,205.4,205.35,0.7]
["bitfinex","SOLUSD",1759253235427,1.70245089,205.4,205.34,34.46]
["bitfinex","SOLUSD",1759253235633,1.70245089,205.39,205.35,0.7]
["bitfinex","SOLUSD",1759253236720,1.70245089,205.39,205.35,5.56971286]
["bitfinex","SOLUSD",1759253238627,2.41245089,205.4,205.35,5.56971286]
["bitfinex","SOLUSD",1759253239007,1.70245089,205.39,205.35,5.56971286]
["bitfinex","SOLUSD",1759253239429,7.28109801,205.4,205.35,5.56971286]
["bitfinex","SOLUSD",1759253239626,2.41245089,205.4,205.35,5.56971286]
["bitfinex","SOLUSD",1759253240322,1.70245089,205.39,205.32,19.42026926]
["bitfinex","SOLUSD",1759253240634,7.28160215,205.38,205.32,20.12026926]
["bitfinex","SOLUSD",1759253240814,1.70245089,205.37,205.33,34.44]
["bitfinex","SOLUSD",1759253241139,0.71,205.37,205.33,34.44]
["bitfinex","SOLUSD",1759253241307,6.57160215,205.38,205.33,35.14]
["bitfinex","SOLUSD",1759253241510,1.70245089,205.36,205.33,34.44]
["bitfinex","SOLUSD",1759253241709,0.71,205.36,205.33,34.44]
["bitfinex","SOLUSD",1759253242128,7.28160215,205.38,205.33,34.44]
["bitfinex","SOLUSD",1759253242329,6.57160215,205.38,205.33,34.44]
["bitfinex","SOLUSD",1759253242526,0.71,205.37,205.33,34.44]
["bitfinex","SOLUSD",1759253243025,0.71,205.37,205.33,39.31020725]
["bitfinex","SOLUSD",1759253243430,0.69,205.36,205.33,34.44]
["bitfinex","SOLUSD",1759253245351,3.34822114,205.35,205.29,0.1]
["bitfinex","SOLUSD",1759253245636,2.65822114,205.34,205.29,0.1]
["bitfinex","SOLUSD",1759253246124,0.69,205.33,205.29,0.1]
["bitfinex","SOLUSD",1759253246936,0.69,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759253247432,0.69,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253247634,0.28432314,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253247816,2.66125784,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253248012,0.28432314,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253248239,3.35125784,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253248824,20.8,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253249021,0.69,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253249240,2.66125784,205.32,205.27,0.86]
["bitfinex","SOLUSD",1759253249419,25.67044817,205.32,205.27,3.52125784]
["bitfinex","SOLUSD",1759253249618,25.67044817,205.32,205.27,2.86125784]
["bitfinex","SOLUSD",1759253249813,25.67044817,205.32,205.28,0.66]
["bitfinex","SOLUSD",1759253249814,20.8,205.32,205.28,0.66]
["bitfinex","SOLUSD",1759253250627,20.8,205.32,205.28,7.33064238]
["bitfinex","SOLUSD",1759253251044,20.8,205.32,205.29,0.66]
["bitfinex","SOLUSD",1759253251228,20.8,205.32,205.28,7.33064238]
["bitfinex","SOLUSD",1759253251833,5.56001245,205.34,205.29,7.33064238]
["bitfinex","SOLUSD",1759253252132,11.54041129,205.35,205.3,0.66]
["bitfinex","SOLUSD",1759253252331,0.69,205.34,205.28,7.33064238]
["bitfinex","SOLUSD",1759253252529,7.36064238,205.34,205.28,7.33064238]
["bitfinex","SOLUSD",1759253253344,4.87020893,205.33,205.28,12.2020316]
["bitfinex","SOLUSD",1759253253831,7.36064238,205.34,205.28,11.5420316]
["bitfinex","SOLUSD",1759253254033,20.8,205.35,205.29,7.33064238]
["bitfinex","SOLUSD",1759253254543,32.34042761,205.35,205.3,0.66]
["bitfinex","SOLUSD",1759253254841,33.03042761,205.35,205.3,0.66]
["bitfinex","SOLUSD",1759253255839,33.03042761,205.35,205.3,5.53084198]
["bitfinex","SOLUSD",1759253256040,0.69,205.38,205.31,7.33064238]
["bitfinex","SOLUSD",1759253256232,6.67064238,205.37,205.31,7.33064238]
["bitfinex","SOLUSD",1759253256832,12.22984493,205.38,205.31,7.33064238]
["bitfinex","SOLUSD",1759253257021,6.67064238,205.37,205.31,7.33064238]
["bitfinex","SOLUSD",1759253257227,7.36064238,205.36,205.28,5.53136544]
["bitfinex","SOLUSD",1759253257549,6.67064238,205.35,205.29,6.67064238]
["bitfinex","SOLUSD",1759253257737,6.67064238,205.33,205.27,11.74224168]
["bitfinex","SOLUSD",1759253257922,4.87023425,205.33,205.28,6.67064238]
["bitfinex","SOLUSD",1759253258124,4.87023425,205.33,205.28,7.33064238]
["bitfinex","SOLUSD",1759253258421,0.69,205.38,205.31,6.67064238]
["bitfinex","SOLUSD",1759253258731,6.67064238,205.37,205.31,6.67064238]
["bitfinex","SOLUSD",1759253259066,6.67064238,205.35,205.29,6.67064238]
["bitfinex","SOLUSD",1759253259247,7.36064238,205.34,205.27,12.40224168]
["bitfinex","SOLUSD",1759253259454,6.67064238,205.32,205.27,0.86]
["bitfinex","SOLUSD",1759253259828,11.54156298,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253260154,6.67064238,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253260644,4.8709206,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253261031,5.5609206,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253261241,0.69,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253261631,7.36064238,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253262138,12.23158015,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253262443,7.36064238,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253262754,0.69,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253263440,11.5415748,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253263629,12.2315748,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253263835,0.69,205.32,205.28,0.66]
["bitfinex","SOLUSD",1759253264024,5.55997175,205.34,205.29,0.66]
["bitfinex","SOLUSD",1759253264245,6.67064238,205.33,205.29,0.66]
["bitfinex","SOLUSD",1759253264550,6.67064238,205.32,205.27,0.2]
["bitfinex","SOLUSD",1759253264921,4.86997175,205.34,205.27,0.2]
["bitfinex","SOLUSD",1759253265128,6.67064238,205.33,205.27,0.86]
["bitfinex","SOLUSD",1759253265749,7.36064238,205.33,205.27,0.86]
["bitfinex","SOLUSD",1759253266155,4.87044613,205.32,205.27,5.73160989]
["bitfinex","SOLUSD",1759253266342,12.23108851,205.32,205.27,0.2]
["bitfinex","SOLUSD",1759253266650,7.36064238,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253266825,0.69,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253267025,0.69,205.31,205.27,5.0715776]
["bitfinex","SOLUSD",1759253267242,12.23085774,205.33,205.27,5.7315776]
["bitfinex","SOLUSD",1759253268050,12.23085774,205.33,205.27,0.86]
["bitfinex","SOLUSD",1759253268250,12.23085774,205.33,205.27,5.73158685]
["bitfinex","SOLUSD",1759253269825,5.56021536,205.33,205.27,5.73158685]
["bitfinex","SOLUSD",1759253270029,12.23085774,205.33,205.27,5.73158685]
["bitfinex","SOLUSD",1759253270254,8.21984603,205.33,205.27,5.73158685]
["bitfinex","SOLUSD",1759253271250,4.87021536,205.33,205.27,0.2]
["bitfinex","SOLUSD",1759253271435,2.65963067,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253271834,3.34963067,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253272356,0.69,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253273129,5.56071922,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253273544,0.69,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253273858,5.56078133,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253274633,0.69,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253275032,7.53039996,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253275364,2.65963067,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253275650,0.67,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253275833,2.65963067,205.3,205.27,0.9]
["bitfinex","SOLUSD",1759253276033,3.32963067,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253276249,3.32963067,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253276564,2.65963067,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253276742,7.53102583,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253276942,8.20102583,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253278035,34.44,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253278257,0.67,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253278555,4.87115787,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253278761,21.47,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253279057,29.00065736,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253280055,28.33065736,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253280262,29.00065736,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253280443,2.65963067,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253280648,4.87139516,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253280960,20.8,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253281136,28.33084074,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253281333,0.67,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253281537,3.32963067,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253282753,42.66102583,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253282971,42.8031874,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253283137,42.94534897,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253283957,46.22080713,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253285576,11.76080713,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253285741,45.93648399,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253287357,11.47648399,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253287673,45.93648399,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253288957,8.14685332,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253289156,41.99102583,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253289357,45.26648399,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253290463,3.27545816,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253290644,5.93508883,205.31,205.27,0.9]
["bitfinex","SOLUSD",1759253290846,3.27545816,205.31,205.28,0.7]
["bitfinex","SOLUSD",1759253291165,3.32963067,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253291367,2.65963067,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253291968,5.93710501,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253292552,62.79036452,205.31,205.27,0.9]
["bitfinex","SOLUSD",1759253293161,2.65963067,205.3,205.27,0.9]
["bitfinex","SOLUSD",1759253293555,62.79036452,205.31,205.28,0.7]
["bitfinex","SOLUSD",1759253293761,28.33036452,205.31,205.28,0.7]
["bitfinex","SOLUSD",1759253293960,10.80798398,205.31,205.28,0.7]
["bitfinex","SOLUSD",1759253294474,2.65963067,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253294659,2.65963067,205.29,205.27,0.9]
["bitfinex","SOLUSD",1759253295060,7.53100691,205.29,205.27,0.9]
["bitfinex","SOLUSD",1759253295758,7.53100691,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253296065,2.65963067,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253296471,7.53100691,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253296868,7.53100691,205.29,205.28,0.7]
["bitfinex","SOLUSD",1759253297374,7.53100691,205.29,205.27,0.2]
["bitfinex","SOLUSD",1759253297672,7.53100691,205.29,205.27,0.87]
["bitfinex","SOLUSD",1759253297975,4.87089958,205.31,205.28,0.67]
["bitfinex","SOLUSD",1759253298176,2.65963067,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253298376,4.87089958,205.31,205.27,0.2]
["bitfinex","SOLUSD",1759253298377,133.5,205.29,205.28,0.67]
["bitfinex","SOLUSD",1759253298868,133.5,205.33,205.28,3.32963067]
["bitfinex","SOLUSD",1759253299172,133.5,205.33,205.29,0.67]
["bitfinex","SOLUSD",1759253299350,133.5,205.33,205.3,0.67]
["bitfinex","SOLUSD",1759253299546,133.5,205.33,205.31,0.67]
["bitfinex","SOLUSD",1759253299752,133.5,205.33,205.32,0.67]
["bitfinex","SOLUSD",1759253300350,133.5,205.33,205.29,0.67]
["bitfinex","SOLUSD",1759253300552,2.65963067,205.3,205.27,0.2]
["bitfinex","SOLUSD",1759253300772,2.65963067,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253301180,7.53102583,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253301567,8.24102583,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253301766,11.5192023,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253302679,10.8092023,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253303706,11.5292023,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253303978,10.8092023,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253304481,9.85282142,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253305290,10.57282142,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253307375,10.57338143,205.28,205.27,0.2]
["bitfinex","SOLUSD",1759253307575,0.28432314,205.26,205.15,0.69]
["bitfinex","SOLUSD",1759253307768,1.7038098,205.18,205.15,0.69]
["bitfinex","SOLUSD",1759253308079,1.7038098,205.18,205.16,0.69]
["bitfinex","SOLUSD",1759253308282,1.7038098,205.18,205.17,0.69]
["bitfinex","SOLUSD",1759253308880,1.7038098,205.21,205.17,0.69]
["bitfinex","SOLUSD",1759253309081,1.7038098,205.22,205.17,0.69]
["bitfinex","SOLUSD",1759253309379,1.00432314,205.27,205.17,0.69]
["bitfinex","SOLUSD",1759253309380,4.98234093,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1759253309579,1.7038098,205.22,205.18,0.69]
["bitfinex","SOLUSD",1759253309787,1.7038098,205.2,205.18,0.69]
["bitfinex","SOLUSD",1759253310083,1.7038098,205.19,205.18,0.69]
["bitfinex","SOLUSD",1759253311364,1.7038098,205.19,205.16,0.69]
["bitfinex","SOLUSD",1759253311683,1.7038098,205.19,205.17,0.69]
["bitfinex","SOLUSD",1759253311886,1.7038098,205.19,205.14,35.44024831]
["bitfinex","SOLUSD",1759253312086,1.7038098,205.19,205.15,0.69]
["bitfinex","SOLUSD",1759253312472,1.7038098,205.19,205.15,5.56444944]
["bitfinex","SOLUSD",1759253312681,1.7038098,205.19,205.16,0.69]
["bitfinex","SOLUSD",1759253312979,1.7038098,205.2,205.17,0.69]
["bitfinex","SOLUSD",1759253313280,1.7038098,205.2,205.18,0.69]
["bitfinex","SOLUSD",1759253313490,1.7038098,205.21,205.18,0.69]
["bitfinex","SOLUSD",1759253313683,1.7038098,205.21,205.19,0.69]
["bitfinex","SOLUSD",1759253313981,1.7038098,205.22,205.19,0.69]
["bitfinex","SOLUSD",1759253314367,1.7038098,205.22,205.15,17.06065465]
["bitfinex","SOLUSD",1759253314687,1.7038098,205.21,205.16,0.69]
["bitfinex","SOLUSD",1759253314891,1.7038098,205.2,205.16,0.69]
["bitfinex","SOLUSD",1759253315075,1.7038098,205.2,205.17,0.69]
["bitfinex","SOLUSD",1759253315388,1.7038098,205.2,205.18,0.69]
["bitfinex","SOLUSD",1759253316286,1.7038098,205.2,205.19,0.69]
["bitfinex","SOLUSD",1759253316484,1.7038098,205.2,205.17,0.69]
["bitfinex","SOLUSD",1759253316789,1.7038098,205.18,205.14,26.3646698]
["bitfinex","SOLUSD",1759253316976,133.5,205.17,205.15,0.69]
["bitfinex","SOLUSD",1759253317681,133.5,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1759253317986,133.5,205.17,205.16,5.56424449]
["bitfinex","SOLUSD",1759253318187,133.5,205.17,205.16,19.1598385]
["bitfinex","SOLUSD",1759253318384,133.5,205.17,205.16,0.69]
["bitfinex","SOLUSD",1759253320282,133.5,205.17,205.16,5.56424449]
["bitfinex","SOLUSD",1759253321984,133.5,205.22,205.17,13.59559401]
["bitfinex","SOLUSD",1759253322187,133.5,205.22,205.18,35.15]
["bitfinex","SOLUSD",1759253322374,133.5,205.22,205.19,5.56353184]
["bitfinex","SOLUSD",1759253322576,133.5,205.22,205.2,0.69]
["bitfinex","SOLUSD",1759253322889,133.5,205.22,205.21,0.69]
["bitfinex","SOLUSD",1759253323493,133.5,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1759253323791,133.5,205.22,205.19,5.56353184]
["bitfinex","SOLUSD",1759253324491,133.5,205.22,205.18,34.46]
["bitfinex","SOLUSD",1759253324673,2.4238098,205.21,205.17,39.33396694]
["bitfinex","SOLUSD",1759253324875,1.7038098,205.21,205.17,39.33396694]
["bitfinex","SOLUSD",1759253325074,1.7038098,205.21,205.17,40.02396694]
["bitfinex","SOLUSD",1759253325794,135.2038098,205.22,205.18,0.69]
["bitfinex","SOLUSD",1759253325987,133.5,205.22,205.18,0.69]
["bitfinex","SOLUSD",1759253326169,133.5,205.22,205.19,0.69]
["bitfinex","SOLUSD",1759253326369,135.9238098,205.22,205.17,39.33396694]
["bitfinex","SOLUSD",1759253326578,133.5,205.22,205.18,0.69]
["bitfinex","SOLUSD",1759253326993,133.5,205.22,205.17,39.33396694]
["bitfinex","SOLUSD",1759253326994,133.5,205.22,205.19,0.69]
["bitfinex","SOLUSD",1759253327299,133.5,205.22,205.17,51.51898424]
["bitfinex","SOLUSD",1759253327492,135.2038098,205.22,205.17,40.02396694]
["bitfinex","SOLUSD",1759253327686,2.4238098,205.21,205.17,39.33396694]
["bitfinex","SOLUSD",1759253327884,2.4238098,205.2,205.17,34.46]
["bitfinex","SOLUSD",1759253328079,133.5,205.19,205.17,34.46]
["bitfinex","SOLUSD",1759253328492,133.5,205.19,205.17,35.15]
["bitfinex","SOLUSD",1759253329184,133.5,205.19,205.17,34.46]
["bitfinex","SOLUSD",1759253330187,133.5,205.19,205.17,39.3339937]
["bitfinex","SOLUSD",1759253331289,133.5,205.19,205.18,0.69]
["bitfinex","SOLUSD",1759253331795,2.4238098,205.23,205.17,34.46]
["bitfinex","SOLUSD",1759253331983,1.7038098,205.23,205.17,39.33387495]
["bitfinex","SOLUSD",1759253332182,1.7038098,205.24,205.18,0.69]
["bitfinex","SOLUSD",1759253332582,134.22,205.25,205.18,0.69]
["bitfinex","SOLUSD",1759253332583,135.9238098,205.25,205.18,0.69]
["bitfinex","SOLUSD",1759253332784,140.79593773,205.25,205.18,0.69]
["bitfinex","SOLUSD",1759253332979,1.7038098,205.23,205.18,0.69]
["bitfinex","SOLUSD",1759253333189,0.7,205.22,205.17,39.33387495]
["bitfinex","SOLUSD",1759253333487,0.7,205.21,205.17,39.33387495]
["bitfinex","SOLUSD",1759253333696,1.7038098,205.22,205.17,40.05387495]
["bitfinex","SOLUSD",1759253333887,2.4038098,205.22,205.17,40.05387495]
["bitfinex","SOLUSD",1759253334295,7.27673236,205.22,205.17,40.05387495]
["bitfinex","SOLUSD",1759253334905,0.7,205.21,205.17,39.33387495]
["bitfinex","SOLUSD",1759253335285,0.7,205.21,205.17,40.05387495]
["bitfinex","SOLUSD",1759253336108,5.57307649,205.21,205.17,34.46]
["bitfinex","SOLUSD",1759253336307,2.4038098,205.2,205.17,34.46]
["bitfinex","SOLUSD",1759253336616,2.4038098,205.19,205.17,34.46]
["bitfinex","SOLUSD",1759253339091,135.2038098,205.2,205.17,34.46]
["bitfinex","SOLUSD",1759253339298,135.9038098,205.2,205.15,39.33445904]
["bitfinex","SOLUSD",1759253339604,135.9038098,205.2,205.15,40.05445904]
["bitfinex","SOLUSD",1759253340110,133.5,205.2,205.16,0.72]
["bitfinex","SOLUSD",1759253340294,133.5,205.2,205.16,5.59416806]
["bitfinex","SOLUSD",1759253340500,134.2,205.2,205.16,5.59416806]
["bitfinex","SOLUSD",1759253341296,133.5,205.2,205.16,5.59416806]
["bitfinex","SOLUSD",1759253341798,133.5,205.2,205.17,0.72]
["bitfinex","SOLUSD",1759253342000,133.5,205.2,205.18,0.72]
["bitfinex","SOLUSD",1759253343303,133.5,205.2,205.16,5.59416806]
["bitfinex","SOLUSD",1759253343797,134.2,205.2,205.16,5.59416806]
["bitfinex","SOLUSD",1759253343999,0.7,205.19,205.15,34.46]
["bitfinex","SOLUSD",1759253344310,0.7,205.18,205.15,34.46]
["bitfinex","SOLUSD",1759253344503,0.7,205.18,205.15,39.33444671]
["bitfinex","SOLUSD",1759253344703,1.7038098,205.19,205.15,40.05444671]
["bitfinex","SOLUSD",1759253344901,135.9038098,205.2,205.15,40.05444671]
["bitfinex","SOLUSD",1759253345100,133.5,205.2,205.16,0.72]
["bitfinex","SOLUSD",1759253345711,133.5,205.2,205.16,5.59414202]
["bitfinex","SOLUSD",1759253346017,133.5,205.19,205.17,0.72]
["bitfinex","SOLUSD",1759253346322,133.5,205.19,205.18,34.46]
["bitfinex","SOLUSD",1759253348525,133.5,205.19,205.18,39.33376937]
["bitfinex","SOLUSD",1759253348919,133.5,205.19,205.18,40.05376937]
["bitfinex","SOLUSD",1759253349713,133.5,205.19,205.18,53.93368652]
["bitfinex","SOLUSD",1759253349904,133.5,205.19,205.18,53.64936338]
["bitfinex","SOLUSD",1759253350705,133.5,205.26,205.19,13.59559401]
["bitfinex","SOLUSD",1759253350927,133.5,205.26,205.2,35.18]
["bitfinex","SOLUSD",1759253351222,133.5,205.26,205.21,14.31559401]
["bitfinex","SOLUSD",1759253351520,133.5,205.26,205.22,35.18]
["bitfinex","SOLUSD",1759253351693,133.5,205.26,205.23,0.72]
["bitfinex","SOLUSD",1759253351902,133.5,205.26,205.24,39.33232307]
["bitfinex","SOLUSD",1759253352893,133.5,205.26,205.24,40.05232307]
["bitfinex","SOLUSD",1759253353225,133.5,205.26,205.24,39.33232307]
["bitfinex","SOLUSD",1759253355108,133.5,205.26,205.25,0.72]
["bitfinex","SOLUSD",1759253355313,133.5,205.26,205.24,39.33232307]
["bitfinex","SOLUSD",1759253355722,25.67029522,205.33,205.24,39.33232307]
["bitfinex","SOLUSD",1759253355723,0.7,205.33,205.26,13.59559401]
["bitfinex","SOLUSD",1759253355922,133.5,205.34,205.28,4.87139516]
["bitfinex","SOLUSD",1759253356229,0.7,205.33,205.29,34.46]
["bitfinex","SOLUSD",1759253357308,0.7,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1759253357626,0.7,205.33,205.31,34.46]
["bitfinex","SOLUSD",1759253358000,133.5,205.34,205.31,34.46]
["bitfinex","SOLUSD",1759253358424,134.2,205.34,205.31,34.46]
["bitfinex","SOLUSD",1759253358833,133.5,205.34,205.32,0.69]
["bitfinex","SOLUSD",1759253359006,133.5,205.34,205.33,35.15]
["bitfinex","SOLUSD",1759253359210,134.2,205.34,205.33,34.46]
["bitfinex","SOLUSD",1759253360021,133.5,205.34,205.33,39.33020893]
["bitfinex","SOLUSD",1759253361314,134.2,205.34,205.32,34.44]
["bitfinex","SOLUSD",1759253361514,134.2,205.34,205.27,33.66858255]
["bitfinex","SOLUSD",1759253361515,0.7,205.33,205.31,34.44]
["bitfinex","SOLUSD",1759253361716,0.7,205.32,205.31,34.44]
["bitfinex","SOLUSD",1759253362327,135.9038098,205.34,205.31,34.44]
["bitfinex","SOLUSD",1759253362528,0.7,205.33,205.31,34.44]
["bitfinex","SOLUSD",1759253362727,135.2038098,205.34,205.31,34.44]
["bitfinex","SOLUSD",1759253362947,0.72,205.33,205.31,34.44]
["bitfinex","SOLUSD",1759253363135,133.5,205.34,205.31,34.44]
["bitfinex","SOLUSD",1759253363444,133.5,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1759253363644,133.5,205.34,205.33,34.44]
["bitfinex","SOLUSD",1759253364625,133.5,205.34,205.33,39.31020893]
["bitfinex","SOLUSD",1759253366230,133.5,205.34,205.33,34.44]
["bitfinex","SOLUSD",1759253366746,2.65869757,205.35,205.33,34.44]
["bitfinex","SOLUSD",1759253366929,3.37869757,205.35,205.33,34.44]
["bitfinex","SOLUSD",1759253367747,2.65869757,205.35,205.33,34.44]
["bitfinex","SOLUSD",1759253367968,3.37869757,205.35,205.33,34.44]
["bitfinex","SOLUSD",1759253368664,2.65869757,205.35,205.33,34.44]
["bitfinex","SOLUSD",1759253368955,2.65869757,205.35,205.34,34.44]
["bitfinex","SOLUSD",1759253369163,2.65869757,205.36,205.34,34.44]
["bitfinex","SOLUSD",1759253369663,133.5,205.37,205.34,34.44]
["bitfinex","SOLUSD",1759253369965,133.5,205.37,205.35,0.66]
["bitfinex","SOLUSD",1759253370134,133.5,205.37,205.36,35.1]
["bitfinex","SOLUSD",1759253370659,133.5,205.37,205.36,39.96949746]
["bitfinex","SOLUSD",1759253371361,134.22,205.44,205.36,52.14324112]
["bitfinex","SOLUSD",1759253371542,136.15869757,205.43,205.37,0.66]
["bitfinex","SOLUSD",1759253371741,136.15869757,205.43,205.38,34.44]
["bitfinex","SOLUSD",1759253371958,136.87869757,205.43,205.38,35.1]
["bitfinex","SOLUSD",1759253372441,133.5,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1759253372643,133.5,205.43,205.41,34.44]
["bitfinex","SOLUSD",1759253372843,134.22,205.43,205.41,34.44]
["bitfinex","SOLUSD",1759253373454,136.87869757,205.43,205.41,34.44]
["bitfinex","SOLUSD",1759253374063,134.22,205.43,205.41,34.44]
["bitfinex","SOLUSD",1759253378657,133.5,205.42,205.41,34.44]
["bitfinex","SOLUSD",1759253380468,133.5,205.42,205.41,39.96831215]
["bitfinex","SOLUSD",1759253380646,133.5,205.42,205.41,53.56390616]
["bitfinex","SOLUSD",1759253380963,0.2,205.48,205.42,13.59559401]
["bitfinex","SOLUSD",1759253381166,0.2,205.48,205.43,34.42]
["bitfinex","SOLUSD",1759253381470,0.2,205.48,205.43,35.08]
["bitfinex","SOLUSD",1759253381770,0.2,205.48,205.44,0.66]
["bitfinex","SOLUSD",1759253382057,0.92,205.48,205.45,34.42]
["bitfinex","SOLUSD",1759253382464,0.2,205.48,205.45,34.42]
["bitfinex","SOLUSD",1759253384784,0.2,205.48,205.45,39.28729823]
["bitfinex","SOLUSD",1759253384948,0.2,205.48,205.46,0.66]
["bitfinex","SOLUSD",1759253385148,0.2,205.48,205.47,35.08]
["bitfinex","SOLUSD",1759253386762,0.2,205.48,205.47,39.94689054]
["bitfinex","SOLUSD",1759253389349,0.2,205.48,205.47,42.60155732]
["bitfinex","SOLUSD",1759253389973,0.2,205.48,205.47,56.19715133]
["bitfinex","SOLUSD",1759253391854,0.2,205.48,205.47,34.42]
["bitfinex","SOLUSD",1759253392050,0.2,205.48,205.47,39.28689054]
["bitfinex","SOLUSD",1759253392365,0.2,205.48,205.47,39.94689054]
["bitfinex","SOLUSD",1759253394268,0.2,205.48,205.47,39.28689054]
["bitfinex","SOLUSD",1759253394674,0.2,205.48,205.47,39.94689054]
["bitfinex","SOLUSD",1759253396180,0.2,205.48,205.47,39.28689054]
["bitfinex","SOLUSD",1759253398078,0.2,205.48,205.47,39.94689054]
["bitfinex","SOLUSD",1759253400264,0.2,205.48,205.47,39.28689054]
["bitfinex","SOLUSD",1759253400581,0.2,205.48,205.47,34.4]
["bitfinex","SOLUSD",1759253400767,0.2,205.53,205.47,48.93991715]
["bitfinex","SOLUSD",1759253400965,0.2,205.59,205.57,1.4]
["bitfinex","SOLUSD",1759253401189,0.2,205.59,205.58,34.4]
["bitfinex","SOLUSD",1759253401484,0.2,205.59,205.57,1.4]
["bitfinex","SOLUSD",1759253401485,4.8642864,205.58,205.57,1.4]
["bitfinex","SOLUSD",1759253401720,8.20882514,205.58,205.57,1.4]
["bitfinex","SOLUSD",1759253401865,56.48874229,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1759253402065,4.86499635,205.55,205.43,18.46326542]
["bitfinex","SOLUSD",1759253402386,2.65453874,205.5,205.44,35.06]
["bitfinex","SOLUSD",1759253402586,2.65453874,205.48,205.44,0.66]
["bitfinex","SOLUSD",1759253402878,2.65453874,205.46,205.44,34.4]
["bitfinex","SOLUSD",1759253403085,0.69,205.49,205.44,34.4]
["bitfinex","SOLUSD",1759253403283,3.34453874,205.48,205.44,34.4]
["bitfinex","SOLUSD",1759253403474,2.65453874,205.47,205.44,34.4]
["bitfinex","SOLUSD",1759253404084,0.69,205.5,205.44,35.06]
["bitfinex","SOLUSD",1759253404381,2.65453874,205.48,205.44,34.4]
["bitfinex","SOLUSD",1759253404560,2.65453874,205.46,205.44,34.4]
["bitfinex","SOLUSD",1759253404764,3.34453874,205.45,205.44,34.4]
["bitfinex","SOLUSD",1759253404980,3.34453874,205.45,205.42,34.4]
["bitfinex","SOLUSD",1759253405180,2.65453874,205.43,205.42,34.4]
["bitfinex","SOLUSD",1759253405488,2.65453874,205.44,205.42,34.4]
["bitfinex","SOLUSD",1759253405681,2.65453874,205.45,205.42,34.4]
["bitfinex","SOLUSD",1759253405893,2.65453874,205.47,205.43,0.66]
["bitfinex","SOLUSD",1759253406089,0.69,205.53,205.45,4.86736432]
["bitfinex","SOLUSD",1759253406275,2.65453874,205.51,205.46,34.4]
["bitfinex","SOLUSD",1759253406588,2.65453874,205.49,205.46,34.4]
["bitfinex","SOLUSD",1759253406786,3.34453874,205.49,205.46,34.4]
["bitfinex","SOLUSD",1759253406994,2.65453874,205.48,205.46,34.4]
["bitfinex","SOLUSD",1759253407188,2.65453874,205.49,205.46,34.4]
["bitfinex","SOLUSD",1759253407772,2.65453874,205.5,205.46,35.06]
["bitfinex","SOLUSD",1759253408175,7.52083016,205.5,205.46,35.06]
["bitfinex","SOLUSD",1759253408393,2.65453874,205.49,205.46,34.4]
["bitfinex","SOLUSD",1759253408690,2.65453874,205.48,205.46,35.06]
["bitfinex","SOLUSD",1759253409211,2.65453874,205.49,205.46,35.06]
["bitfinex","SOLUSD",1759253409395,0.69,205.48,205.4,12.17137293]
["bitfinex","SOLUSD",1759253409599,2.65453874,205.45,205.41,39.92831215]
["bitfinex","SOLUSD",1759253409891,2.65453874,205.46,205.42,0.66]
["bitfinex","SOLUSD",1759253410103,2.65453874,205.46,205.41,39.26831215]
["bitfinex","SOLUSD",1759253410104,2.65453874,205.46,205.43,0.66]
["bitfinex","SOLUSD",1759253410791,2.65453874,205.47,205.44,0.66]
["bitfinex","SOLUSD",1759253411372,2.65453874,205.46,205.42,0.66]
["bitfinex","SOLUSD",1759253411588,2.65453874,205.45,205.42,0.66]
["bitfinex","SOLUSD",1759253411981,2.65453874,205.45,205.41,39.26829522]
["bitfinex","SOLUSD",1759253412181,2.65453874,205.45,205.42,0.66]
["bitfinex","SOLUSD",1759253412380,2.65453874,205.44,205.41,34.4]
["bitfinex","SOLUSD",1759253412611,2.65453874,205.43,205.41,34.4]
["bitfinex","SOLUSD",1759253413392,2.65453874,205.42,205.41,34.4]
["bitfinex","SOLUSD",1759253413913,15.31380267,205.47,205.41,35.06]
["bitfinex","SOLUSD",1759253414086,15.43178414,205.5,205.41,35.06]
["bitfinex","SOLUSD",1759253414087,0.69,205.51,205.42,0.66]
["bitfinex","SOLUSD",1759253414418,2.65453874,205.5,205.42,0.66]
["bitfinex","SOLUSD",1759253415176,2.65453874,205.49,205.42,0.66]
["bitfinex","SOLUSD",1759253415795,0.69,205.52,205.43,13.59559401]
["bitfinex","SOLUSD",1759253416010,2.65453874,205.52,205.44,5.52760124]
["bitfinex","SOLUSD",1759253416191,2.65453874,205.52,205.45,35.06]
["bitfinex","SOLUSD",1759253416504,2.65453874,205.51,205.46,0.66]
["bitfinex","SOLUSD",1759253416696,133.5,205.5,205.46,0.66]
["bitfinex","SOLUSD",1759253417487,133.5,205.5,205.47,0.72]
["bitfinex","SOLUSD",1759253417687,133.5,205.5,205.48,0.72]
["bitfinex","SOLUSD",1759253418288,133.5,205.49,205.48,4.86665368]
["bitfinex","SOLUSD",1759253418501,2.65453874,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1759253418814,133.5,205.56,205.49,34.4]
["bitfinex","SOLUSD",1759253419005,2.65453874,205.54,205.49,35.12]
["bitfinex","SOLUSD",1759253419178,134.15,205.55,205.49,35.12]
["bitfinex","SOLUSD",1759253419378,2.65453874,205.53,205.49,35.12]
["bitfinex","SOLUSD",1759253419606,2.65453874,205.53,205.5,0.72]
["bitfinex","SOLUSD",1759253419779,2.65453874,205.53,205.51,0.72]
["bitfinex","SOLUSD",1759253419983,2.65453874,205.55,205.52,0.72]
["bitfinex","SOLUSD",1759253420199,2.65453874,205.55,205.49,34.4]
["bitfinex","SOLUSD",1759253420390,2.65453874,205.53,205.5,0.72]
["bitfinex","SOLUSD",1759253420712,2.65453874,205.51,205.48,34.4]
["bitfinex","SOLUSD",1759253420998,2.65453874,205.49,205.48,34.4]
["bitfinex","SOLUSD",1759253421209,17.67679289,205.56,205.48,35.12]
["bitfinex","SOLUSD",1759253421426,2.65453874,205.52,205.48,35.12]
["bitfinex","SOLUSD",1759253421582,2.65453874,205.51,205.48,35.12]
["bitfinex","SOLUSD",1759253421784,2.65453874,205.5,205.48,34.4]
["bitfinex","SOLUSD",1759253423308,7.52074598,205.5,205.48,34.4]
["bitfinex","SOLUSD",1759253423511,2.65453874,205.49,205.48,34.4]
["bitfinex","SOLUSD",1759253424007,4.86595467,205.51,205.48,34.4]
["bitfinex","SOLUSD",1759253424237,2.65453874,205.5,205.48,34.4]
["bitfinex","SOLUSD",1759253424686,2.65453874,205.51,205.48,35.11]
["bitfinex","SOLUSD",1759253425007,2.65453874,205.51,205.49,0.71]
["bitfinex","SOLUSD",1759253426183,133.5,205.5,205.48,34.4]
["bitfinex","SOLUSD",1759253426390,136.15453874,205.5,205.47,34.4]
["bitfinex","SOLUSD",1759253426600,2.65453874,205.49,205.44,4.86737668]
["bitfinex","SOLUSD",1759253426822,2.65453874,205.48,205.45,35.11]
["bitfinex","SOLUSD",1759253427130,2.65525907,205.49,205.46,0.71]
["bitfinex","SOLUSD",1759253427629,2.65525907,205.49,205.45,34.4]
["bitfinex","SOLUSD",1759253427792,2.65525907,205.49,205.45,35.11]
["bitfinex","SOLUSD",1759253427983,2.65525907,205.49,205.45,39.26724919]
["bitfinex","SOLUSD",1759253428185,2.65525907,205.49,205.46,0.71]
["bitfinex","SOLUSD",1759253428383,1.69936079,205.49,205.47,0.71]
["bitfinex","SOLUSD",1759253428611,135.19936079,205.5,205.47,0.71]
["bitfinex","SOLUSD",1759253429009,135.19936079,205.5,205.45,39.97724919]
["bitfinex","SOLUSD",1759253429309,1.69936079,205.49,205.46,0.71]
["bitfinex","SOLUSD",1759253430412,1.69936079,205.47,205.33,1.69936079]
["bitfinex","SOLUSD",1759253430592,1.69936079,205.37,205.33,0.71]
["bitfinex","SOLUSD",1759253430797,1.69936079,205.36,205.34,0.71]
["bitfinex","SOLUSD",1759253431114,0.65,205.4,205.32,48.76468658]
["bitfinex","SOLUSD",1759253431115,0.65,205.4,205.32,35.15]
["bitfinex","SOLUSD",1759253431305,1.69936079,205.34,205.32,35.15]
["bitfinex","SOLUSD",1759253431742,0.65,205.4,205.3,2.54300374]
["bitfinex","SOLUSD",1759253431743,1.69936079,205.33,205.3,2.54300374]
["bitfinex","SOLUSD",1759253431911,1.69936079,205.32,205.3,3.25300374]
["bitfinex","SOLUSD",1759253432412,1.69936079,205.31,205.28,34.46]
["bitfinex","SOLUSD",1759253432614,1.69936079,205.29,205.27,2.54375845]
["bitfinex","SOLUSD",1759253432791,1.69936079,205.28,205.26,34.48]
["bitfinex","SOLUSD",1759253433198,1.69936079,205.28,205.26,35.19]
["bitfinex","SOLUSD",1759253433614,1.69936079,205.28,205.26,40.06183501]
["bitfinex","SOLUSD",1759253433788,5.5203261,205.33,205.26,40.06183501]
["bitfinex","SOLUSD",1759253433994,1.69936079,205.29,205.26,35.19]
["bitfinex","SOLUSD",1759253434216,1.69936079,205.29,205.26,39.35173335]
["bitfinex","SOLUSD",1759253434397,1.69936079,205.29,205.26,40.06173335]
["bitfinex","SOLUSD",1759253435498,1.69936079,205.29,205.26,35.19]
["bitfinex","SOLUSD",1759253435700,1.69936079,205.28,205.26,35.19]
["bitfinex","SOLUSD",1759253436516,1.69936079,205.28,205.26,40.06186964]
["bitfinex","SOLUSD",1759253437099,1.69936079,205.28,205.26,39.35186964]
["bitfinex","SOLUSD",1759253437305,1.69936079,205.29,205.27,0.71]
["bitfinex","SOLUSD",1759253437605,1.69936079,205.29,205.26,39.35186964]
["bitfinex","SOLUSD",1759253437805,1.69936079,205.28,205.26,40.06186964]
["bitfinex","SOLUSD",1759253438606,1.69936079,205.28,205.26,35.19]
["bitfinex","SOLUSD",1759253438807,1.69936079,205.28,205.26,40.06183199]
["bitfinex","SOLUSD",1759253440518,1.69936079,205.29,205.27,0.71]
["bitfinex","SOLUSD",1759253440820,133.5,205.32,205.27,2.40936079]
["bitfinex","SOLUSD",1759253441324,133.5,205.32,205.28,2.40936079]
["bitfinex","SOLUSD",1759253441524,133.5,205.32,205.29,35.17]
["bitfinex","SOLUSD",1759253441701,133.5,205.32,205.3,0.71]
["bitfinex","SOLUSD",1759253441898,133.5,205.32,205.31,0.71]
["bitfinex","SOLUSD",1759253442617,1.69936079,205.38,205.32,4.87044613]
["bitfinex","SOLUSD",1759253442917,1.69936079,205.38,205.33,35.17]
["bitfinex","SOLUSD",1759253443114,1.69936079,205.38,205.34,0.71]
["bitfinex","SOLUSD",1759253443115,1.70110808,205.38,205.34,0.71]
["bitfinex","SOLUSD",1759253443616,1.70110808,205.37,205.34,0.71]
["bitfinex","SOLUSD",1759253445212,1.70110808,205.38,205.35,0.71]
["bitfinex","SOLUSD",1759253445517,1.70110808,205.4,205.36,0.71]
["bitfinex","SOLUSD",1759253445720,1.70110808,205.41,205.37,0.71]
["bitfinex","SOLUSD",1759253445910,1.70110808,205.41,205.36,34.46]
["bitfinex","SOLUSD",1759253446112,1.70110808,205.4,205.36,35.17]
["bitfinex","SOLUSD",1759253446504,1.70110808,205.4,205.36,34.46]
["bitfinex","SOLUSD",1759253446704,1.70110808,205.4,205.37,0.71]
["bitfinex","SOLUSD",1759253446906,1.70110808,205.4,205.36,34.46]
["bitfinex","SOLUSD",1759253447133,1.70110808,205.4,205.37,0.71]
["bitfinex","SOLUSD",1759253447724,1.70110808,205.4,205.37,5.57925472]
["bitfinex","SOLUSD",1759253448031,1.70110808,205.41,205.38,0.71]
["bitfinex","SOLUSD",1759253448224,1.70110808,205.41,205.37,4.86925472]
["bitfinex","SOLUSD",1759253448528,1.70110808,205.41,205.38,0.71]
["bitfinex","SOLUSD",1759253448905,1.70110808,205.41,205.37,4.86925472]
["bitfinex","SOLUSD",1759253449109,1.70110808,205.4,205.36,34.46]
["bitfinex","SOLUSD",1759253449324,25.66783916,205.43,205.37,0.71]
["bitfinex","SOLUSD",1759253449531,25.66783916,205.43,205.38,4.86902327]
["bitfinex","SOLUSD",1759253449532,1.70110808,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1759253449711,1.70110808,205.4,205.38,5.57902327]
["bitfinex","SOLUSD",1759253450027,1.70110808,205.41,205.36,39.32926068]
["bitfinex","SOLUSD",1759253450210,1.70110808,205.4,205.37,0.71]
["bitfinex","SOLUSD",1759253451844,6.56966266,205.4,205.31,12.17635015]
["bitfinex","SOLUSD",1759253452135,1.70110808,205.32,205.28,0.71]
["bitfinex","SOLUSD",1759253452311,1.70110808,205.31,205.26,0.71]
["bitfinex","SOLUSD",1759253452637,1.70110808,205.31,205.27,35.17]
["bitfinex","SOLUSD",1759253452816,1.70110808,205.31,205.28,0.68]
["bitfinex","SOLUSD",1759253453015,1.70110808,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1759253453232,1.70110808,205.35,205.29,0.68]
["bitfinex","SOLUSD",1759253453410,1.70110808,205.33,205.29,0.68]
["bitfinex","SOLUSD",1759253453933,1.70110808,205.34,205.3,0.68]
["bitfinex","SOLUSD",1759253454127,1.70110808,205.34,205.28,17.04988307]
["bitfinex","SOLUSD",1759253454434,1.70110808,205.34,205.31,0.68]
["bitfinex","SOLUSD",1759253455433,133.5,205.36,205.31,5.5506572]
["bitfinex","SOLUSD",1759253455736,1.70110808,205.34,205.31,5.5506572]
["bitfinex","SOLUSD",1759253456038,135.20110808,205.36,205.32,0.68]
["bitfinex","SOLUSD",1759253456231,135.20110808,205.36,205.33,0.68]
["bitfinex","SOLUSD",1759253456416,133.5,205.36,205.34,0.68]
["bitfinex","SOLUSD",1759253456611,135.20110808,205.36,205.32,0.68]
["bitfinex","SOLUSD",1759253456832,135.20110808,205.36,205.3,39.31090422]
["bitfinex","SOLUSD",1759253456833,1.70110808,205.34,205.3,39.31090422]
["bitfinex","SOLUSD",1759253457033,1.70110808,205.34,205.3,39.99090422]
["bitfinex","SOLUSD",1759253457213,1.70110808,205.34,205.31,0.68]
["bitfinex","SOLUSD",1759253457536,1.70110808,205.34,205.31,5.55065436]
["bitfinex","SOLUSD",1759253457736,1.70110808,205.35,205.31,5.55065436]
["bitfinex","SOLUSD",1759253458636,1.70110808,205.35,205.32,0.68]
["bitfinex","SOLUSD",1759253458934,1.70110808,205.35,205.31,4.87065436]
["bitfinex","SOLUSD",1759253459113,1.70110808,205.35,205.31,5.55065436]
["bitfinex","SOLUSD",1759253459836,1.70110808,205.35,205.32,0.68]
["bitfinex","SOLUSD",1759253460133,1.70110808,205.34,205.3,39.99089408]
["bitfinex","SOLUSD",1759253460335,1.70110808,205.32,205.26,0.68]
["bitfinex","SOLUSD",1759253460541,1.70110808,205.33,205.27,39.31163248]
["bitfinex","SOLUSD",1759253460840,1.70110808,205.33,205.28,0.68]
["bitfinex","SOLUSD",1759253461016,1.70110808,205.33,205.27,39.31163248]
["bitfinex","SOLUSD",1759253461017,1.70110808,205.33,205.29,0.68]
["bitfinex","SOLUSD",1759253461217,1.70110808,205.32,205.29,0.68]
["bitfinex","SOLUSD",1759253461544,1.70110808,205.3,205.23,2.54411237]
["bitfinex","SOLUSD",1759253461838,1.70110808,205.25,205.21,34.54]
["bitfinex","SOLUSD",1759253462039,1.70110808,205.25,205.22,0.68]
["bitfinex","SOLUSD",1759253462410,1.70110808,205.25,205.21,34.58]
["bitfinex","SOLUSD",1759253462411,1.70110808,205.24,205.21,34.58]
["bitfinex","SOLUSD",1759253462629,1.70110808,205.23,205.21,34.58]
["bitfinex","SOLUSD",1759253462827,1.70110808,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253463231,2.40110808,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253463440,1.70110808,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253463618,1.70110808,205.23,205.21,0.1]
["bitfinex","SOLUSD",1759253463823,1.70110808,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253464241,2.40110808,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253465114,4.0021402,205.27,205.21,0.1]
["bitfinex","SOLUSD",1759253465115,39.39163685,205.27,205.21,0.1]
["bitfinex","SOLUSD",1759253465433,1.70110808,205.24,205.21,0.1]
["bitfinex","SOLUSD",1759253465633,1.70110808,205.25,205.21,4.97301541]
["bitfinex","SOLUSD",1759253465838,1.70110808,205.25,205.21,5.65301541]
["bitfinex","SOLUSD",1759253466137,4.87147846,205.28,205.22,0.68]
["bitfinex","SOLUSD",1759253466343,1.70110808,205.26,205.22,0.68]
["bitfinex","SOLUSD",1759253466646,1.70110808,205.24,205.21,0.1]
["bitfinex","SOLUSD",1759253466857,1.70110808,205.23,205.21,0.1]
["bitfinex","SOLUSD",1759253467540,1.70110808,205.24,205.21,0.1]
["bitfinex","SOLUSD",1759253467747,1.70110808,205.24,205.21,4.97301761]
["bitfinex","SOLUSD",1759253468041,1.70110808,205.25,205.22,0.68]
["bitfinex","SOLUSD",1759253468232,1.70110808,205.26,205.22,0.68]
["bitfinex","SOLUSD",1759253469344,1.70110808,205.26,205.23,0.68]
["bitfinex","SOLUSD",1759253469541,1.70110808,205.26,205.21,5.65301761]
["bitfinex","SOLUSD",1759253469742,1.70110808,205.26,205.22,0.68]
["bitfinex","SOLUSD",1759253470247,20.8,205.28,205.22,4.87270019]
["bitfinex","SOLUSD",1759253470434,1.70110808,205.26,205.23,0.68]
["bitfinex","SOLUSD",1759253470632,1.70110808,205.26,205.22,4.87270019]
["bitfinex","SOLUSD",1759253470834,1.70110808,205.26,205.23,0.68]
["bitfinex","SOLUSD",1759253471629,1.70110808,205.25,205.23,0.68]
["bitfinex","SOLUSD",1759253471838,1.70110808,205.25,205.21,0.78]
["bitfinex","SOLUSD",1759253472037,1.70110808,205.25,205.22,0.68]
["bitfinex","SOLUSD",1759253472550,1.70110808,205.25,205.21,4.97304851]
["bitfinex","SOLUSD",1759253472927,1.70110808,205.25,205.21,5.65304851]
["bitfinex","SOLUSD",1759253475623,1.70110808,205.23,205.21,0.1]
["bitfinex","SOLUSD",1759253475831,0.7,205.24,205.21,0.1]
["bitfinex","SOLUSD",1759253475832,1.70110808,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253476136,2.40110808,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253476630,7.27392749,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253476826,4.87281941,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253477045,7.27392749,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253477247,7.27392749,205.22,205.12,0.68]
["bitfinex","SOLUSD",1759253477248,19.74029916,205.22,205.12,0.68]
["bitfinex","SOLUSD",1759253477433,1.70110808,205.14,205.11,0.1]
["bitfinex","SOLUSD",1759253477636,1.70110808,205.14,205.11,0.81]
["bitfinex","SOLUSD",1759253477945,1.70110808,205.14,205.12,0.71]
["bitfinex","SOLUSD",1759253478930,1.70110808,205.14,205.11,0.1]
["bitfinex","SOLUSD",1759253479131,1.70110808,205.13,205.11,0.1]
["bitfinex","SOLUSD",1759253479353,12.18468516,205.18,205.11,0.1]
["bitfinex","SOLUSD",1759253479354,1.70110808,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253479933,1.70110808,205.13,205.11,0.1]
["bitfinex","SOLUSD",1759253481239,1.70110808,205.15,205.12,0.71]
["bitfinex","SOLUSD",1759253481442,1.70110808,205.15,205.11,4.97542711]
["bitfinex","SOLUSD",1759253481443,1.70110808,205.15,205.13,0.71]
["bitfinex","SOLUSD",1759253481646,1.70110808,205.16,205.13,0.71]
["bitfinex","SOLUSD",1759253481951,20.8,205.17,205.11,4.97542711]
["bitfinex","SOLUSD",1759253482157,1.70110808,205.17,205.13,0.71]
["bitfinex","SOLUSD",1759253482450,1.70110808,205.16,205.11,5.68542711]
["bitfinex","SOLUSD",1759253482834,1.70110808,205.16,205.12,0.71]
["bitfinex","SOLUSD",1759253483057,1.70110808,205.16,205.13,0.7]
["bitfinex","SOLUSD",1759253483255,1.70110808,205.16,205.14,0.7]
["bitfinex","SOLUSD",1759253483441,1.70110808,205.18,205.15,0.7]
["bitfinex","SOLUSD",1759253484334,1.70110808,205.17,205.15,0.7]
["bitfinex","SOLUSD",1759253484560,1.70110808,205.16,205.11,0.1]
["bitfinex","SOLUSD",1759253484754,1.70110808,205.13,205.11,0.1]
["bitfinex","SOLUSD",1759253484942,1.70110808,205.13,205.11,0.8]
["bitfinex","SOLUSD",1759253485146,1.70110808,205.13,205.11,0.1]
["bitfinex","SOLUSD",1759253485338,1.70110808,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253486353,4.87448208,205.15,205.11,0.1]
["bitfinex","SOLUSD",1759253486559,1.70110808,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253486749,0.68,205.14,205.11,0.1]
["bitfinex","SOLUSD",1759253486966,1.70110808,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253490469,2.6648792,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253491347,2.6648792,205.13,205.11,0.1]
["bitfinex","SOLUSD",1759253491542,2.6648792,205.15,205.11,5.67538814]
["bitfinex","SOLUSD",1759253491744,4.87398149,205.18,205.11,5.67538814]
["bitfinex","SOLUSD",1759253491745,2.6648792,205.16,205.12,0.7]
["bitfinex","SOLUSD",1759253492053,2.6648792,205.15,205.12,0.7]
["bitfinex","SOLUSD",1759253492468,2.6648792,205.15,205.13,0.7]
["bitfinex","SOLUSD",1759253492937,2.6648792,205.15,205.12,0.7]
["bitfinex","SOLUSD",1759253493142,2.6648792,205.15,205.13,0.7]
["bitfinex","SOLUSD",1759253494851,2.6648792,205.15,205.11,0.1]
["bitfinex","SOLUSD",1759253494852,2.6648792,205.17,205.14,0.7]
["bitfinex","SOLUSD",1759253495061,2.6648792,205.18,205.15,0.7]
["bitfinex","SOLUSD",1759253495265,2.6648792,205.19,205.16,0.7]
["bitfinex","SOLUSD",1759253495678,4.8721442,205.25,205.17,0.7]
["bitfinex","SOLUSD",1759253495970,2.6648792,205.21,205.17,0.7]
["bitfinex","SOLUSD",1759253496348,2.6648792,205.21,205.18,0.7]
["bitfinex","SOLUSD",1759253496651,2.6648792,205.21,205.19,0.7]
["bitfinex","SOLUSD",1759253496849,2.6648792,205.21,205.17,0.7]
["bitfinex","SOLUSD",1759253497073,2.6648792,205.21,205.18,0.7]
["bitfinex","SOLUSD",1759253497967,0.68,205.24,205.14,17.06151895]
["bitfinex","SOLUSD",1759253497968,2.6648792,205.2,205.14,17.06151895]
["bitfinex","SOLUSD",1759253498273,2.6648792,205.21,205.18,0.7]
["bitfinex","SOLUSD",1759253498647,0.68,205.24,205.18,0.7]
["bitfinex","SOLUSD",1759253498847,5.55163248,205.27,205.19,4.87353184]
["bitfinex","SOLUSD",1759253499057,2.6648792,205.26,205.2,0.7]
["bitfinex","SOLUSD",1759253499247,2.6648792,205.27,205.2,0.7]
["bitfinex","SOLUSD",1759253499450,2.6648792,205.28,205.2,0.7]
["bitfinex","SOLUSD",1759253499649,2.6648792,205.28,205.21,13.59559401]
["bitfinex","SOLUSD",1759253499875,2.6648792,205.28,205.22,0.7]
["bitfinex","SOLUSD",1759253500065,2.6648792,205.27,205.22,0.7]
["bitfinex","SOLUSD",1759253500250,2.6648792,205.26,205.19,17.05736146]
["bitfinex","SOLUSD",1759253500448,2.6648792,205.26,205.2,34.58]
["bitfinex","SOLUSD",1759253500449,2.6648792,205.24,205.2,34.58]
["bitfinex","SOLUSD",1759253500650,2.6648792,205.24,205.21,0.7]
["bitfinex","SOLUSD",1759253500855,2.6648792,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1759253501559,2.6648792,205.25,205.21,0.7]
["bitfinex","SOLUSD",1759253501963,2.6648792,205.25,205.22,0.7]
["bitfinex","SOLUSD",1759253502361,2.66123549,205.28,205.23,0.7]
["bitfinex","SOLUSD",1759253502560,0.68,205.33,205.25,2.66123549]
["bitfinex","SOLUSD",1759253502767,3.97262245,205.38,205.27,4.87163248]
["bitfinex","SOLUSD",1759253502768,2.66123549,205.32,205.27,4.87163248]
["bitfinex","SOLUSD",1759253502972,2.66123549,205.33,205.28,0.7]
["bitfinex","SOLUSD",1759253503154,2.66123549,205.35,205.29,2.66123549]
["bitfinex","SOLUSD",1759253503350,2.66123549,205.35,205.29,0.7]
["bitfinex","SOLUSD",1759253503664,7.53094344,205.36,205.3,2.66123549]
["bitfinex","SOLUSD",1759253503970,7.53094344,205.36,205.3,3.36123549]
["bitfinex","SOLUSD",1759253504670,2.66123549,205.36,205.3,3.36123549]
["bitfinex","SOLUSD",1759253504874,2.66123549,205.37,205.31,7.53178826]
["bitfinex","SOLUSD",1759253505052,2.66123549,205.4,205.34,2.66123549]
["bitfinex","SOLUSD",1759253505253,5.74808762,205.42,205.36,2.66123549]
["bitfinex","SOLUSD",1759253505557,2.66123549,205.39,205.32,34.58]
["bitfinex","SOLUSD",1759253505759,2.66123549,205.38,205.32,37.94123549]
["bitfinex","SOLUSD",1759253505964,2.66123549,205.35,205.3,0.7]
["bitfinex","SOLUSD",1759253506159,2.66123549,205.36,205.31,0.7]
["bitfinex","SOLUSD",1759253506358,2.66123549,205.37,205.32,0.7]
["bitfinex","SOLUSD",1759253506552,2.66123549,205.37,205.33,0.7]
["bitfinex","SOLUSD",1759253507076,2.66123549,205.37,205.33,5.57019216]
["bitfinex","SOLUSD",1759253507275,2.66123549,205.38,205.34,0.7]
["bitfinex","SOLUSD",1759253507575,2.66123549,205.36,205.31,0.7]
["bitfinex","SOLUSD",1759253507776,2.66123549,205.36,205.32,0.7]
["bitfinex","SOLUSD",1759253507977,0.68,205.38,205.3,4.8709206]
["bitfinex","SOLUSD",1759253507978,2.66123549,205.35,205.3,4.8709206]
["bitfinex","SOLUSD",1759253508175,5.54880187,205.39,205.31,0.7]
["bitfinex","SOLUSD",1759253508383,2.66123549,205.35,205.31,0.7]
["bitfinex","SOLUSD",1759253508670,5.54880187,205.39,205.31,0.7]
["bitfinex","SOLUSD",1759253508671,4.86855502,205.4,205.31,3.36123549]
["bitfinex","SOLUSD",1759253508874,2.66123549,205.38,205.33,4.87020893]
["bitfinex","SOLUSD",1759253509063,2.66123549,205.38,205.32,4.87042974]
["bitfinex","SOLUSD",1759253509259,2.66123549,205.37,205.33,0.7]
["bitfinex","SOLUSD",1759253509472,2.66123549,205.37,205.32,4.87042974]
["bitfinex","SOLUSD",1759253509672,2.66123549,205.37,205.33,0.7]
["bitfinex","SOLUSD",1759253509867,4.86907315,205.38,205.33,0.7]
["bitfinex","SOLUSD",1759253510073,2.66123549,205.37,205.33,0.7]
["bitfinex","SOLUSD",1759253510465,2.66123549,205.37,205.34,0.7]
["bitfinex","SOLUSD",1759253510680,23.46123549,205.38,205.34,0.7]
["bitfinex","SOLUSD",1759253510876,4.86881563,205.39,205.32,4.87042974]
["bitfinex","SOLUSD",1759253510877,2.66123549,205.39,205.35,5.56959815]
["bitfinex","SOLUSD",1759253511077,2.66123549,205.39,205.36,0.7]
["bitfinex","SOLUSD",1759253511296,4.86851682,205.41,205.37,0.7]
["bitfinex","SOLUSD",1759253511587,0.2,205.42,205.35,4.86959815]
["bitfinex","SOLUSD",1759253511588,2.86123549,205.42,205.38,0.7]
["bitfinex","SOLUSD",1759253512366,0.2,205.42,205.39,0.7]
["bitfinex","SOLUSD",1759253512755,0.2,205.42,205.37,0.7]
["bitfinex","SOLUSD",1759253512963,2.86123549,205.42,205.37,5.56918337]
["bitfinex","SOLUSD",1759253513175,2.86123549,205.42,205.37,4.86918337]
["bitfinex","SOLUSD",1759253513373,2.86123549,205.42,205.38,0.68]
["bitfinex","SOLUSD",1759253514065,0.2,205.42,205.39,0.68]
["bitfinex","SOLUSD",1759253514264,0.2,205.42,205.4,0.68]
["bitfinex","SOLUSD",1759253514464,0.2,205.42,205.41,0.68]
["bitfinex","SOLUSD",1759253515382,0.2,205.42,205.38,16.9368295]
["bitfinex","SOLUSD",1759253515880,0.2,205.42,205.4,0.68]
["bitfinex","SOLUSD",1759253516384,0.2,205.42,205.38,21.12584995]
["bitfinex","SOLUSD",1759253516685,0.2,205.42,205.39,0.68]
["bitfinex","SOLUSD",1759253516980,0.2,205.42,205.4,5.54854894]
["bitfinex","SOLUSD",1759253517181,0.2,205.42,205.4,0.68]
["bitfinex","SOLUSD",1759253520276,0.2,205.42,205.38,48.15559401]
["bitfinex","SOLUSD",1759253520577,0.2,205.42,205.37,7.53048785]
["bitfinex","SOLUSD",1759253520578,2.66123549,205.41,205.37,34.54]
["bitfinex","SOLUSD",1759253520781,0.2,205.42,205.38,3.34123549]
["bitfinex","SOLUSD",1759253520963,0.2,205.42,205.39,8.20981824]
["bitfinex","SOLUSD",1759253521365,0.2,205.42,205.4,0.68]
["bitfinex","SOLUSD",1759253521573,0.2,205.42,205.41,0.68]
["bitfinex","SOLUSD",1759253522093,0.2,205.42,205.41,16.9368295]
["bitfinex","SOLUSD",1759253522484,0.2,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1759253522677,0.2,205.42,205.4,14.27559401]
["bitfinex","SOLUSD",1759253522879,2.86123549,205.42,205.37,0.68]
["bitfinex","SOLUSD",1759253523083,2.86123549,205.42,205.38,35.22]
["bitfinex","SOLUSD",1759253523084,7.72937864,205.42,205.38,35.22]
["bitfinex","SOLUSD",1759253523283,2.86123549,205.42,205.39,0.68]
["bitfinex","SOLUSD",1759253523791,0.2,205.42,205.39,0.68]
["bitfinex","SOLUSD",1759253524089,5.06810384,205.42,205.37,0.68]
["bitfinex","SOLUSD",1759253524388,2.66123549,205.41,205.37,0.68]
["bitfinex","SOLUSD",1759253524771,2.66123549,205.41,205.38,0.68]
["bitfinex","SOLUSD",1759253524985,7.72933933,205.42,205.38,0.68]
["bitfinex","SOLUSD",1759253525469,2.66123549,205.39,205.36,34.56]
["bitfinex","SOLUSD",1759253525785,0.7,205.41,205.36,34.56]
["bitfinex","SOLUSD",1759253525786,2.66123549,205.38,205.36,34.56]
["bitfinex","SOLUSD",1759253525970,2.66123549,205.4,205.37,0.68]
["bitfinex","SOLUSD",1759253526168,2.66123549,205.4,205.38,0.68]
["bitfinex","SOLUSD",1759253526367,0.2,205.42,205.39,0.68]
["bitfinex","SOLUSD",1759253526781,0.2,205.42,205.4,0.68]
["bitfinex","SOLUSD",1759253528491,5.06815661,205.42,205.37,7.53046386]
["bitfinex","SOLUSD",1759253528675,7.7293921,205.42,205.37,14.27559401]
["bitfinex","SOLUSD",1759253528993,0.2,205.42,205.38,0.68]
["bitfinex","SOLUSD",1759253529182,0.2,205.42,205.39,0.68]
["bitfinex","SOLUSD",1759253529494,0.2,205.42,205.37,0.68]
["bitfinex","SOLUSD",1759253529495,2.86123549,205.42,205.37,0.68]
["bitfinex","SOLUSD",1759253529693,2.86123549,205.42,205.38,0.68]
["bitfinex","SOLUSD",1759253529908,0.2,205.42,205.36,39.42946973]
["bitfinex","SOLUSD",1759253530196,0.2,205.42,205.39,0.68]
["bitfinex","SOLUSD",1759253530376,0.2,205.42,205.36,42.09070522]
["bitfinex","SOLUSD",1759253530572,0.2,205.42,205.4,5.54839423]
["bitfinex","SOLUSD",1759253530778,0.2,205.42,205.41,50.8168295]
["bitfinex","SOLUSD",1759253530979,0.2,205.42,205.41,51.4968295]
["bitfinex","SOLUSD",1759253531179,0.2,205.42,205.41,51.78115264]
["bitfinex","SOLUSD",1759253532998,0.2,205.42,205.41,56.64946479]
["bitfinex","SOLUSD",1759253533200,0.2,205.42,205.41,5.54831215]
["bitfinex","SOLUSD",1759253533390,0.2,205.42,205.41,40.10831215]
["bitfinex","SOLUSD",1759253537404,0.2,205.42,205.41,56.64946479]
["bitfinex","SOLUSD",1759253537584,0.65,205.53,205.41,56.64946479]
["bitfinex","SOLUSD",1759253537585,138.36525849,205.54,205.42,13.87991715]
["bitfinex","SOLUSD",1759253537783,136.16123549,205.53,205.47,2.66123549]
["bitfinex","SOLUSD",1759253538001,2.66123549,205.52,205.48,34.52]
["bitfinex","SOLUSD",1759253538197,0.65,205.51,205.49,34.52]
["bitfinex","SOLUSD",1759253538523,2.66123549,205.51,205.49,34.52]
["bitfinex","SOLUSD",1759253538799,134.15,205.53,205.49,34.52]
["bitfinex","SOLUSD",1759253538979,2.66123549,205.52,205.49,34.52]
["bitfinex","SOLUSD",1759253540321,0.65,205.6,205.51,2.66123549]
["bitfinex","SOLUSD",1759253540517,0.2,205.59,205.54,2.66123549]
["bitfinex","SOLUSD",1759253540694,0.2,205.59,205.55,34.54]
["bitfinex","SOLUSD",1759253540896,3.31123549,205.57,205.5,0.72]
["bitfinex","SOLUSD",1759253541094,2.66123549,205.55,205.51,34.54]
["bitfinex","SOLUSD",1759253541297,2.66123549,205.55,205.47,13.59559401]
["bitfinex","SOLUSD",1759253541298,2.66123549,205.53,205.47,14.58604992]
["bitfinex","SOLUSD",1759253541590,2.66123549,205.52,205.48,34.56]
["bitfinex","SOLUSD",1759253541800,2.66123549,205.52,205.48,35.28]
["bitfinex","SOLUSD",1759253542302,7.52705362,205.52,205.48,34.56]
["bitfinex","SOLUSD",1759253542502,7.52705362,205.52,205.48,35.28]
["bitfinex","SOLUSD",1759253542885,2.66123549,205.52,205.48,40.0866308]
["bitfinex","SOLUSD",1759253543084,2.66123549,205.53,205.48,40.0866308]
["bitfinex","SOLUSD",1759253543286,2.66123549,205.53,205.49,0.66]
["bitfinex","SOLUSD",1759253543886,2.66123549,205.55,205.5,0.66]
["bitfinex","SOLUSD",1759253544113,2.66123549,205.57,205.51,35.2]
["bitfinex","SOLUSD",1759253544285,2.66123549,205.57,205.52,5.5257065]
["bitfinex","SOLUSD",1759253544483,2.66123549,205.57,205.52,4.8657065]
["bitfinex","SOLUSD",1759253544682,7.72555533,205.58,205.53,0.66]
["bitfinex","SOLUSD",1759253544905,0.2,205.58,205.54,0.66]
["bitfinex","SOLUSD",1759253545087,0.2,205.58,205.55,35.22]
["bitfinex","SOLUSD",1759253545300,0.2,205.58,205.56,0.66]
["bitfinex","SOLUSD",1759253546088,0.2,205.58,205.57,0.66]
["bitfinex","SOLUSD",1759253546298,0.2,205.58,205.57,5.52452303]
["bitfinex","SOLUSD",1759253547487,0.2,205.58,205.57,0.66]
["bitfinex","SOLUSD",1759253547690,0.2,205.58,205.55,35.22]
["bitfinex","SOLUSD",1759253548212,6.8521112,205.58,205.55,35.22]
["bitfinex","SOLUSD",1759253548595,0.2,205.58,205.55,34.56]
["bitfinex","SOLUSD",1759253548902,0.2,205.58,205.56,0.66]
["bitfinex","SOLUSD",1759253550412,0.2,205.58,205.55,34.56]
["bitfinex","SOLUSD",1759253550721,0.2,205.58,205.55,40.08494739]
["bitfinex","SOLUSD",1759253551013,0.2,205.58,205.56,6.6521112]
["bitfinex","SOLUSD",1759253551217,0.2,205.58,205.55,39.42494739]
["bitfinex","SOLUSD",1759253551396,0.2,205.58,205.56,0.66]
["bitfinex","SOLUSD",1759253551594,0.2,205.58,205.55,39.42494739]
["bitfinex","SOLUSD",1759253551794,0.2,205.58,205.56,0.66]
["bitfinex","SOLUSD",1759253552001,0.2,205.58,205.57,0.66]
["bitfinex","SOLUSD",1759253552220,0.2,205.58,205.57,5.52452303]
["bitfinex","SOLUSD",1759253552392,0.2,205.58,205.57,10.02524261]
["bitfinex","SOLUSD",1759253553218,0.2,205.58,205.57,23.62083662]
["bitfinex","SOLUSD",1759253553395,0.2,205.58,205.57,23.90515976]
["bitfinex","SOLUSD",1759253555618,0.2,205.58,205.56,13.59559401]
["bitfinex","SOLUSD",1759253555828,0.2,205.58,205.56,34.52]
["bitfinex","SOLUSD",1759253555829,5.15071958,205.57,205.56,34.52]
["bitfinex","SOLUSD",1759253556016,4.50071958,205.57,205.56,34.52]
["bitfinex","SOLUSD",1759253556517,4.70071958,205.58,205.56,34.52]
["bitfinex","SOLUSD",1759253556721,0.2,205.58,205.56,34.52]
["bitfinex","SOLUSD",1759253556910,9.56509012,205.58,205.56,34.52]
["bitfinex","SOLUSD",1759253558225,4.50071958,205.57,205.56,34.52]
["bitfinex","SOLUSD",1759253558719,4.50071958,205.57,205.52,0.66]
["bitfinex","SOLUSD",1759253558919,4.50071958,205.55,205.53,34.56]
["bitfinex","SOLUSD",1759253559724,5.15071958,205.54,205.47,19.15181204]
["bitfinex","SOLUSD",1759253559910,4.50071958,205.52,205.48,34.56]
["bitfinex","SOLUSD",1759253560310,4.50071958,205.52,205.48,35.22]
["bitfinex","SOLUSD",1759253560516,4.86526391,205.54,205.49,0.66]
["bitfinex","SOLUSD",1759253560724,4.86526391,205.54,205.5,0.66]
["bitfinex","SOLUSD",1759253560904,4.50071958,205.55,205.51,34.56]
["bitfinex","SOLUSD",1759253561326,5.15071958,205.54,205.51,34.56]
["bitfinex","SOLUSD",1759253561531,4.50071958,205.53,205.51,34.56]
["bitfinex","SOLUSD",1759253562131,4.86475968,205.56,205.52,0.66]
["bitfinex","SOLUSD",1759253562304,9.36547926,205.56,205.52,0.66]
["bitfinex","SOLUSD",1759253562504,4.50071958,205.55,205.51,34.56]
["bitfinex","SOLUSD",1759253562732,9.36590789,205.55,205.51,34.56]
["bitfinex","SOLUSD",1759253562903,4.50071958,205.54,205.51,34.56]
["bitfinex","SOLUSD",1759253563112,4.50339902,205.54,205.51,34.56]
["bitfinex","SOLUSD",1759253563317,4.50339902,205.54,205.51,35.22]
["bitfinex","SOLUSD",1759253564719,4.50339902,205.54,205.21,79.2]
["bitfinex","SOLUSD",1759253564720,0.28432314,205.5,205.37,0.66]
["bitfinex","SOLUSD",1759253564937,0.28432314,205.5,205.36,34.58]
["bitfinex","SOLUSD",1759253564938,4.50339902,205.4,205.36,34.58]
["bitfinex","SOLUSD",1759253565242,4.50339902,205.4,205.37,19.68]
["bitfinex","SOLUSD",1759253565627,4.50339902,205.38,205.32,0.66]
["bitfinex","SOLUSD",1759253565834,4.50339902,205.36,205.33,34.8]
["bitfinex","SOLUSD",1759253566149,4.50339902,205.35,205.33,34.8]
["bitfinex","SOLUSD",1759253566319,4.50339902,205.34,205.33,34.8]
["bitfinex","SOLUSD",1759253567221,4.86997175,205.34,205.33,34.8]
["bitfinex","SOLUSD",1759253567420,9.37337077,205.34,205.33,34.8]
["bitfinex","SOLUSD",1759253567624,10.02337077,205.34,205.3,34.82]
["bitfinex","SOLUSD",1759253567841,0.65,205.33,205.3,34.82]
["bitfinex","SOLUSD",1759253568040,4.50339902,205.33,205.31,0.66]
["bitfinex","SOLUSD",1759253568745,4.50339902,205.35,205.32,0.66]
["bitfinex","SOLUSD",1759253569220,4.50339902,205.35,205.33,0.66]
["bitfinex","SOLUSD",1759253569420,4.50339902,205.35,205.31,4.8705058]
["bitfinex","SOLUSD",1759253569741,4.50339902,205.35,205.32,0.66]
["bitfinex","SOLUSD",1759253570948,4.86902338,205.38,205.32,0.66]
["bitfinex","SOLUSD",1759253571242,4.50339902,205.34,205.32,0.66]
["bitfinex","SOLUSD",1759253571643,4.50339902,205.34,205.3,39.69086251]
["bitfinex","SOLUSD",1759253571944,4.50339902,205.39,205.33,13.59559401]
["bitfinex","SOLUSD",1759253572146,4.50339902,205.39,205.34,35.48]
["bitfinex","SOLUSD",1759253572327,4.50339902,205.39,205.35,0.66]
["bitfinex","SOLUSD",1759253572530,4.50339902,205.39,205.36,0.66]
["bitfinex","SOLUSD",1759253572721,4.50339902,205.41,205.37,0.66]
["bitfinex","SOLUSD",1759253573547,30.17182882,205.41,205.34,34.82]
["bitfinex","SOLUSD",1759253573734,4.50339902,205.39,205.34,35.49]
["bitfinex","SOLUSD",1759253574050,4.50339902,205.39,205.35,35.49]
["bitfinex","SOLUSD",1759253574343,4.50339902,205.39,205.36,0.67]
["bitfinex","SOLUSD",1759253574643,4.50339902,205.39,205.36,35.49]
["bitfinex","SOLUSD",1759253575220,4.50339902,205.41,205.37,0.67]
["bitfinex","SOLUSD",1759253575648,4.50339902,205.4,205.36,34.82]
["bitfinex","SOLUSD",1759253575829,4.50339902,205.39,205.36,34.82]
["bitfinex","SOLUSD",1759253576351,4.50339902,205.39,205.36,35.49]
["bitfinex","SOLUSD",1759253576645,4.50339902,205.4,205.37,0.67]
["bitfinex","SOLUSD",1759253576942,4.50339902,205.4,205.36,39.68947971]
["bitfinex","SOLUSD",1759253577147,4.50339902,205.4,205.36,40.35947971]
["bitfinex","SOLUSD",1759253577652,4.50339902,205.38,205.36,40.35947971]
["bitfinex","SOLUSD",1759253577944,4.50339902,205.37,205.36,34.82]
["bitfinex","SOLUSD",1759253578252,4.50339902,205.37,205.33,14.26559401]
["bitfinex","SOLUSD",1759253578451,4.50339902,205.34,205.33,0.67]
["bitfinex","SOLUSD",1759253578747,4.50339902,205.34,205.33,35.45]
["bitfinex","SOLUSD",1759253579454,4.50339902,205.34,205.33,34.78]
["bitfinex","SOLUSD",1759253579625,133.5,205.41,205.34,4.86997175]
["bitfinex","SOLUSD",1759253579626,138.36843134,205.41,205.34,4.86997175]
["bitfinex","SOLUSD",1759253579826,4.50339902,205.38,205.35,0.67]
["bitfinex","SOLUSD",1759253580026,4.50339902,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1759253580027,4.50339902,205.38,205.36,0.67]
["bitfinex","SOLUSD",1759253580226,4.50339902,205.38,205.35,0.67]
["bitfinex","SOLUSD",1759253580447,4.50339902,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1759253580752,4.50339902,205.37,205.35,0.67]
["bitfinex","SOLUSD",1759253581047,133.5,205.41,205.36,0.67]
["bitfinex","SOLUSD",1759253581250,4.50339902,205.39,205.37,0.67]
["bitfinex","SOLUSD",1759253582948,133.5,205.41,205.37,0.67]
["bitfinex","SOLUSD",1759253582949,133.5,205.41,205.38,5.53902327]
["bitfinex","SOLUSD",1759253583151,133.5,205.41,205.39,0.67]
["bitfinex","SOLUSD",1759253583349,4.50339902,205.4,205.37,34.82]
["bitfinex","SOLUSD",1759253583527,4.50339902,205.38,205.37,34.82]
["bitfinex","SOLUSD",1759253583728,4.50339902,205.39,205.37,40.35926035]
["bitfinex","SOLUSD",1759253584130,4.50339902,205.4,205.38,0.67]
["bitfinex","SOLUSD",1759253584344,4.50339902,205.4,205.37,39.68926035]
["bitfinex","SOLUSD",1759253584542,133.5,205.41,205.37,40.35926035]
["bitfinex","SOLUSD",1759253584744,4.50339902,205.39,205.37,40.35926035]
["bitfinex","SOLUSD",1759253584940,4.50339902,205.4,205.37,40.35926035]
["bitfinex","SOLUSD",1759253585250,133.5,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1759253585454,133.5,205.41,205.4,0.67]
["bitfinex","SOLUSD",1759253585748,4.50339902,205.45,205.4,0.67]
["bitfinex","SOLUSD",1759253585957,4.50339902,205.47,205.41,34.8]
["bitfinex","SOLUSD",1759253586137,0.66,205.49,205.42,0.67]
["bitfinex","SOLUSD",1759253586336,4.50339902,205.47,205.42,0.67]
["bitfinex","SOLUSD",1759253586544,4.50339902,205.46,205.43,0.67]
["bitfinex","SOLUSD",1759253588052,4.50339902,205.46,205.43,5.53773501]
["bitfinex","SOLUSD",1759253589142,4.50339902,205.46,205.43,4.86773501]
["bitfinex","SOLUSD",1759253589552,4.50339902,205.46,205.43,5.53773501]
["bitfinex","SOLUSD",1759253589760,133.5,205.49,205.44,0.67]
["bitfinex","SOLUSD",1759253589937,138.00339902,205.49,205.45,35.43]
["bitfinex","SOLUSD",1759253590269,138.00339902,205.49,205.46,0.67]
["bitfinex","SOLUSD",1759253591372,133.5,205.49,205.47,5.53689054]
["bitfinex","SOLUSD",1759253591657,133.5,205.49,205.48,0.67]
["bitfinex","SOLUSD",1759253592061,133.5,205.49,205.47,4.86689054]
["bitfinex","SOLUSD",1759253592356,133.5,205.49,205.47,5.53689054]
["bitfinex","SOLUSD",1759253592551,133.5,205.49,205.47,4.86689054]
["bitfinex","SOLUSD",1759253592866,138.00339902,205.49,205.48,34.78]
["bitfinex","SOLUSD",1759253593040,133.5,205.49,205.48,34.78]
["bitfinex","SOLUSD",1759253593243,138.00339902,205.49,205.48,34.78]
["bitfinex","SOLUSD",1759253593564,138.00339902,205.49,205.46,4.86708603]
["bitfinex","SOLUSD",1759253593766,138.00339902,205.49,205.47,34.76]
["bitfinex","SOLUSD",1759253593963,133.5,205.54,205.48,13.59559401]
["bitfinex","SOLUSD",1759253594141,133.5,205.54,205.5,13.59559401]
["bitfinex","SOLUSD",1759253594465,133.5,205.54,205.51,35.43]
["bitfinex","SOLUSD",1759253595168,133.5,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1759253595664,133.5,205.54,205.52,5.5357065]
["bitfinex","SOLUSD",1759253596158,133.5,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1759253597864,5.20339902,205.53,205.47,13.59559401]
["bitfinex","SOLUSD",1759253598073,5.20339902,205.53,205.43,21.48]
["bitfinex","SOLUSD",1759253598074,4.50339902,205.48,205.44,17.03607642]
["bitfinex","SOLUSD",1759253598245,4.50339902,205.47,205.45,34.76]
["bitfinex","SOLUSD",1759253598953,4.50339902,205.46,205.42,18.46343979]
["bitfinex","SOLUSD",1759253599261,4.50339902,205.45,205.43,39.62769553]
["bitfinex","SOLUSD",1759253599464,4.50339902,205.44,205.43,34.76]
["bitfinex","SOLUSD",1759253600264,4.50339902,205.44,205.41,4.86831151]
["bitfinex","SOLUSD",1759253600464,4.50339902,205.43,205.42,34.76]
["bitfinex","SOLUSD",1759253600939,4.50339902,205.43,205.4,4.86850597]
["bitfinex","SOLUSD",1759253601263,4.50339902,205.42,205.41,34.76]
["bitfinex","SOLUSD",1759253601970,4.50339902,205.45,205.41,40.30831215]
["bitfinex","SOLUSD",1759253602141,4.50339902,205.46,205.42,0.68]
["bitfinex","SOLUSD",1759253602343,4.50339902,205.46,205.43,0.68]
["bitfinex","SOLUSD",1759253602564,4.50339902,205.46,205.44,34.74]
["bitfinex","SOLUSD",1759253602958,4.50339902,205.45,205.44,34.74]
["bitfinex","SOLUSD",1759253604677,4.50339902,205.47,205.44,40.31760124]
["bitfinex","SOLUSD",1759253604863,4.50339902,205.46,205.44,39.60760124]
["bitfinex","SOLUSD",1759253605377,4.50339902,205.48,205.45,0.71]
["bitfinex","SOLUSD",1759253605758,4.50339902,205.48,205.44,39.60760124]
["bitfinex","SOLUSD",1759253605958,17.70411689,205.47,205.32,14.64]
["bitfinex","SOLUSD",1759253606174,4.50339902,205.33,205.31,2.54151263]
["bitfinex","SOLUSD",1759253606381,4.50339902,205.33,205.27,17.58]
["bitfinex","SOLUSD",1759253606559,4.50339902,205.28,205.27,17.58]
["bitfinex","SOLUSD",1759253606763,4.50339902,205.28,205.27,18.29]
["bitfinex","SOLUSD",1759253607578,4.50339902,205.28,205.27,31.88559401]
["bitfinex","SOLUSD",1759253607971,4.50339902,205.28,205.27,36.75722649]
["bitfinex","SOLUSD",1759253608756,4.50339902,205.28,205.27,17.58]
["bitfinex","SOLUSD",1759253608957,4.50339902,205.28,205.27,35.2]
["bitfinex","SOLUSD",1759253609256,22.22328209,205.28,205.21,0.1]
["bitfinex","SOLUSD",1759253609562,4.50339902,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253610182,4.50339902,205.23,205.21,5.68305357]
["bitfinex","SOLUSD",1759253610559,4.50339902,205.23,205.21,4.97305357]
["bitfinex","SOLUSD",1759253610763,4.50339902,205.25,205.22,0.71]
["bitfinex","SOLUSD",1759253611188,4.50339902,205.25,205.23,0.71]
["bitfinex","SOLUSD",1759253611557,4.50339902,205.25,205.24,0.71]
["bitfinex","SOLUSD",1759253611761,4.50339902,205.25,205.24,35.99]
["bitfinex","SOLUSD",1759253612482,4.50339902,205.25,205.24,40.86234457]
["bitfinex","SOLUSD",1759253612685,4.50339902,205.27,205.24,40.86234457]
["bitfinex","SOLUSD",1759253612888,4.50339902,205.27,205.25,0.71]
["bitfinex","SOLUSD",1759253613084,5.17339902,205.26,205.21,35.36]
["bitfinex","SOLUSD",1759253613287,4.50339902,205.23,205.21,35.36]
["bitfinex","SOLUSD",1759253614271,6.67666678,205.24,205.21,35.36]
["bitfinex","SOLUSD",1759253614994,6.67666678,205.24,205.21,40.23304566]
["bitfinex","SOLUSD",1759253615373,6.67666678,205.24,205.21,35.36]
["bitfinex","SOLUSD",1759253615782,6.67666678,205.24,205.21,36.07]
["bitfinex","SOLUSD",1759253616379,0.67,205.28,205.21,40.94303569]
["bitfinex","SOLUSD",1759253616380,6.67666678,205.25,205.21,40.94303569]
["bitfinex","SOLUSD",1759253617076,6.67666678,205.24,205.21,40.94303569]
["bitfinex","SOLUSD",1759253617500,6.67666678,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1759253617673,6.67666678,205.25,205.23,4.87258198]
["bitfinex","SOLUSD",1759253617876,6.67666678,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1759253618174,6.67666678,205.27,205.24,0.71]
["bitfinex","SOLUSD",1759253618369,6.67666678,205.28,205.25,0.71]
["bitfinex","SOLUSD",1759253618602,133.5,205.29,205.24,35.24]
["bitfinex","SOLUSD",1759253618896,6.67666678,205.28,205.24,35.95]
["bitfinex","SOLUSD",1759253619108,6.67666678,205.28,205.25,0.71]
["bitfinex","SOLUSD",1759253619479,6.67666678,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1759253619799,6.67666678,205.28,205.26,5.58186982]
["bitfinex","SOLUSD",1759253620092,140.17666678,205.29,205.26,5.58186982]
["bitfinex","SOLUSD",1759253620408,6.67666678,205.28,205.25,4.87208095]
["bitfinex","SOLUSD",1759253620612,6.67666678,205.28,205.25,5.58208095]
["bitfinex","SOLUSD",1759253620784,133.5,205.29,205.26,0.71]
["bitfinex","SOLUSD",1759253620974,133.5,205.29,205.24,13.59559401]
["bitfinex","SOLUSD",1759253620975,6.67666678,205.27,205.24,13.59559401]
["bitfinex","SOLUSD",1759253621169,133.5,205.29,205.24,13.59559401]
["bitfinex","SOLUSD",1759253621170,133.5,205.29,205.25,35.22]
["bitfinex","SOLUSD",1759253621401,134.17,205.29,205.25,35.22]
["bitfinex","SOLUSD",1759253621599,5.54139637,205.28,205.25,35.22]
["bitfinex","SOLUSD",1759253621913,0.67,205.28,205.25,35.22]
["bitfinex","SOLUSD",1759253622288,6.67666678,205.26,205.25,35.22]
["bitfinex","SOLUSD",1759253622705,6.67666678,205.27,205.25,40.80210506]
["bitfinex","SOLUSD",1759253623200,6.67666678,205.26,205.25,40.80210506]
["bitfinex","SOLUSD",1759253623410,6.67666678,205.26,205.21,13.69559401]
["bitfinex","SOLUSD",1759253623587,6.67666678,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253624088,6.67955712,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253625200,7.34955712,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253625685,12.22237653,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253625886,7.34955712,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253626401,12.22237653,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253629492,11.55237653,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253629688,12.22237653,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253631883,6.67955712,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253632089,11.55237653,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253634800,6.67955712,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253635004,11.55237653,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253636192,7.53584391,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253636394,28.33584391,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253637514,23.4630245,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253637807,28.33584391,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253641403,23.4630245,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253642404,28.33584391,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253643023,23.4630245,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253643715,28.33584391,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253643897,28.98584391,205.22,205.21,0.1]
["bitfinex","SOLUSD",1759253644211,28.98584391,205.22,205.21,1.1]
["bitfinex","SOLUSD",1759253644407,28.33584391,205.22,205.21,1.1]
["bitfinex","SOLUSD",1759253644612,28.98584391,205.22,205.21,1.1]
["bitfinex","SOLUSD",1759253645394,13.87991715,205.21,205.11,0.76]
["bitfinex","SOLUSD",1759253645605,2.6630245,205.12,205.11,0.76]
["bitfinex","SOLUSD",1759253645820,2.6630245,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253646518,7.5382195,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253647500,8.1882195,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253648201,7.5382195,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253648807,25.67484871,205.14,205.11,0.76]
["bitfinex","SOLUSD",1759253649006,2.6630245,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253650402,3.3130245,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253650603,8.1882195,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253650910,7.5382195,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253652905,8.1882195,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253653107,43.2082195,205.12,205.11,0.1]
["bitfinex","SOLUSD",1759253653320,55.39620701,205.12,205.09,0.1]
["bitfinex","SOLUSD",1759253653510,2.6630245,205.1,205.09,0.1]
["bitfinex","SOLUSD",1759253654017,3.3130245,205.1,205.09,0.1]
["bitfinex","SOLUSD",1759253654304,3.3130245,205.1,205.08,0.1]
["bitfinex","SOLUSD",1759253654305,2.94734764,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759253654520,38.63734764,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759253654826,43.51325577,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759253655131,8.47325577,205.09,205.08,0.1]
["bitfinex","SOLUSD",1759253655434,55.72302611,205.09,205.06,0.1]
["bitfinex","SOLUSD",1759253655618,5.326049,205.07,205.06,0.1]
["bitfinex","SOLUSD",1759253656127,3.3130245,205.07,205.06,0.1]
["bitfinex","SOLUSD",1759253656444,0.28432314,205.05,204.95,0.66]
["bitfinex","SOLUSD",1759253656606,28.34083533,205.01,204.96,0.66]
["bitfinex","SOLUSD",1759253656973,63.48083533,205.01,204.97,0.66]
["bitfinex","SOLUSD",1759253657113,28.34083533,205.01,204.97,0.66]
["bitfinex","SOLUSD",1759253657314,25.67781083,205.01,204.97,0.66]
["bitfinex","SOLUSD",1759253657647,29.00083533,205.01,204.95,0.66]
["bitfinex","SOLUSD",1759253657848,28.34083533,205.01,204.95,0.66]
["bitfinex","SOLUSD",1759253658208,7.54083533,205.01,204.95,0.66]
["bitfinex","SOLUSD",1759253658608,7.54083533,205.01,204.96,0.66]
["bitfinex","SOLUSD",1759253659236,7.54083533,205.01,204.94,4.87924615]
["bitfinex","SOLUSD",1759253659444,2.6630245,205.01,204.92,12.19977474]
["bitfinex","SOLUSD",1759253659743,20.8,205.01,205.0,0.86]
["bitfinex","SOLUSD",1759253659914,2.6630245,205.01,205.0,0.2]
["bitfinex","SOLUSD",1759253660610,7.54083533,205.01,205.0,0.2]
["bitfinex","SOLUSD",1759253660822,2.6630245,205.01,205.0,0.86]
["bitfinex","SOLUSD",1759253661729,7.54083533,205.01,205.0,0.2]
["bitfinex","SOLUSD",1759253662117,7.54083533,205.01,205.0,0.86]
["bitfinex","SOLUSD",1759253662317,7.54083533,205.01,205.0,0.2]
["bitfinex","SOLUSD",1759253662947,7.54083533,205.01,205.0,0.87]
["bitfinex","SOLUSD",1759253663336,2.6630245,205.01,205.0,0.87]
["bitfinex","SOLUSD",1759253663731,138.37735428,205.03,205.0,0.87]
["bitfinex","SOLUSD",1759253663732,133.5,205.03,205.0,0.87]
["bitfinex","SOLUSD",1759253664035,133.5,205.03,205.0,0.2]
["bitfinex","SOLUSD",1759253664036,23.4630245,205.01,205.0,0.2]
["bitfinex","SOLUSD",1759253664552,2.6630245,205.01,205.0,0.87]
["bitfinex","SOLUSD",1759253667129,2.6630245,205.01,205.0,0.2]
["bitfinex","SOLUSD",1759253667130,23.4630245,205.01,205.0,0.2]
["bitfinex","SOLUSD",1759253667328,28.34083533,205.01,205.0,0.2]
["bitfinex","SOLUSD",1759253667632,29.03083533,205.01,205.0,0.2]
["bitfinex","SOLUSD",1759253668435,65.61441661,205.01,204.92,0.67]
["bitfinex","SOLUSD",1759253668639,2.6630245,204.93,204.92,0.67]
["bitfinex","SOLUSD",1759253670229,2.6630245,204.93,204.9,0.67]
["bitfinex","SOLUSD",1759253670429,2.6630245,204.92,204.91,0.67]
["bitfinex","SOLUSD",1759253671261,4.06688283,205.13,204.91,0.67]
["bitfinex","SOLUSD",1759253671262,12.88416834,205.02,204.91,0.67]
["bitfinex","SOLUSD",1759253671554,2.6630245,204.96,204.91,5.55014356]
["bitfinex","SOLUSD",1759253671762,2.6630245,204.95,204.92,0.67]
["bitfinex","SOLUSD",1759253672131,20.8,204.98,204.92,0.67]
["bitfinex","SOLUSD",1759253672332,2.6630245,204.95,204.92,0.67]
["bitfinex","SOLUSD",1759253672538,2.6630245,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1759253672753,2.6630245,204.96,204.94,0.67]
["bitfinex","SOLUSD",1759253672946,2.6630245,204.96,204.95,0.67]
["bitfinex","SOLUSD",1759253673452,4.87783677,205.01,204.95,0.67]
["bitfinex","SOLUSD",1759253673653,2.6630245,204.99,204.95,0.67]
["bitfinex","SOLUSD",1759253673854,2.6630245,204.98,204.95,0.67]
["bitfinex","SOLUSD",1759253674236,1.70783633,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1759253674463,1.70783633,204.96,204.94,0.67]
["bitfinex","SOLUSD",1759253674846,1.70783633,204.95,204.94,0.67]
["bitfinex","SOLUSD",1759253675350,20.8,204.98,204.94,0.67]
["bitfinex","SOLUSD",1759253675546,1.70783633,204.97,204.94,0.67]
["bitfinex","SOLUSD",1759253675735,1.70783633,204.98,204.94,0.67]
["bitfinex","SOLUSD",1759253676053,1.70783633,204.98,204.91,18.78850588]
["bitfinex","SOLUSD",1759253676364,1.70783633,204.96,204.95,0.67]
["bitfinex","SOLUSD",1759253676839,1.70783633,204.96,204.93,0.67]
["bitfinex","SOLUSD",1759253677029,1.70783633,204.96,204.92,4.87992884]
["bitfinex","SOLUSD",1759253677236,1.70783633,204.96,204.94,0.67]
["bitfinex","SOLUSD",1759253677452,1.70783633,204.96,204.95,0.67]
["bitfinex","SOLUSD",1759253678254,1.70783633,204.97,204.93,0.67]
["bitfinex","SOLUSD",1759253678432,1.70783633,204.96,204.93,0.67]
["bitfinex","SOLUSD",1759253678636,1.70783633,204.96,204.94,0.67]
["bitfinex","SOLUSD",1759253678836,1.70783633,204.96,204.95,0.67]
["bitfinex","SOLUSD",1759253679241,1.70783633,204.97,204.95,0.67]
["bitfinex","SOLUSD",1759253679535,1.70783633,205.04,204.96,1.70783633]
["bitfinex","SOLUSD",1759253679738,1.70783633,205.04,204.97,2.37783633]
["bitfinex","SOLUSD",1759253679941,1.70783633,205.04,204.98,0.67]
["bitfinex","SOLUSD",1759253680549,1.70783633,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1759253680738,1.70783633,205.03,205.0,0.67]
["bitfinex","SOLUSD",1759253681153,1.70783633,205.03,205.01,0.67]
["bitfinex","SOLUSD",1759253681359,1.70783633,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1759253681562,4.87614589,205.08,205.02,0.67]
["bitfinex","SOLUSD",1759253681869,22.50783633,205.05,205.02,0.67]
["bitfinex","SOLUSD",1759253682166,1.70783633,205.04,205.0,0.67]
["bitfinex","SOLUSD",1759253682361,1.70783633,205.03,205.01,0.67]
["bitfinex","SOLUSD",1759253682663,1.70783633,205.04,205.02,0.67]
["bitfinex","SOLUSD",1759253683039,20.8,205.05,205.02,4.87755057]
["bitfinex","SOLUSD",1759253683260,20.8,205.08,205.03,0.67]
["bitfinex","SOLUSD",1759253683467,22.50677805,205.07,205.04,0.67]
["bitfinex","SOLUSD",1759253684769,22.50677805,205.07,205.05,0.67]
["bitfinex","SOLUSD",1759253685268,1.70677805,205.07,205.03,5.54731299]
["bitfinex","SOLUSD",1759253685446,1.70677805,205.07,205.04,0.67]
["bitfinex","SOLUSD",1759253686054,1.70677805,205.06,205.04,0.67]
["bitfinex","SOLUSD",1759253686264,4.87617421,205.08,205.04,0.67]
["bitfinex","SOLUSD",1759253686456,1.70677805,205.06,205.04,0.67]
["bitfinex","SOLUSD",1759253688962,20.8,205.08,205.05,0.67]
["bitfinex","SOLUSD",1759253689278,1.70677805,205.06,205.01,0.67]
["bitfinex","SOLUSD",1759253689475,1.70677805,205.05,205.02,0.67]
["bitfinex","SOLUSD",1759253689863,0.69,205.09,205.02,0.67]
["bitfinex","SOLUSD",1759253690173,1.70677805,205.05,205.02,0.67]
["bitfinex","SOLUSD",1759253690377,1.70677805,205.04,204.99,5.54827941]
["bitfinex","SOLUSD",1759253690673,1.70677805,205.01,204.99,0.67]
["bitfinex","SOLUSD",1759253690891,0.69,205.05,205.0,0.67]
["bitfinex","SOLUSD",1759253690892,1.70677805,205.02,205.0,0.67]
["bitfinex","SOLUSD",1759253691059,1.70677805,205.02,204.98,4.87851391]
["bitfinex","SOLUSD",1759253691254,1.70677805,205.02,204.99,0.67]
["bitfinex","SOLUSD",1759253692177,1.70677805,205.02,204.99,5.54822133]
["bitfinex","SOLUSD",1759253692882,1.70677805,205.03,204.99,4.87822133]
["bitfinex","SOLUSD",1759253693061,1.70677805,205.03,205.0,0.67]
["bitfinex","SOLUSD",1759253693373,1.70677805,205.03,205.01,0.67]
["bitfinex","SOLUSD",1759253694279,1.70677805,205.04,205.02,0.67]
["bitfinex","SOLUSD",1759253694867,1.70677805,205.03,204.96,13.59559401]
["bitfinex","SOLUSD",1759253695171,1.70677805,205.01,204.97,0.67]
["bitfinex","SOLUSD",1759253695371,1.70677805,205.03,204.97,0.67]
["bitfinex","SOLUSD",1759253695873,1.70677805,205.04,204.97,0.67]
["bitfinex","SOLUSD",1759253696181,1.70677805,205.06,204.99,17.0740036]
["bitfinex","SOLUSD",1759253696393,4.06304163,205.19,205.01,13.59559401]
["bitfinex","SOLUSD",1759253696683,3.27513974,205.24,205.14,0.28432314]
["bitfinex","SOLUSD",1759253696852,0.89,205.26,205.16,13.87991715]
["bitfinex","SOLUSD",1759253697173,0.2,205.26,205.17,0.67]
["bitfinex","SOLUSD",1759253697375,0.2,205.26,205.19,0.28432314]
["bitfinex","SOLUSD",1759253697560,0.2,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1759253697762,0.2,205.26,205.22,35.81]
["bitfinex","SOLUSD",1759253697962,0.2,205.26,205.23,35.14]
["bitfinex","SOLUSD",1759253698282,0.2,205.26,205.23,40.68241702]
["bitfinex","SOLUSD",1759253698476,0.2,205.26,205.24,0.67]
["bitfinex","SOLUSD",1759253699785,0.2,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1759253699958,0.2,205.26,205.22,35.12]
["bitfinex","SOLUSD",1759253700155,1.70677805,205.23,205.12,2.54826374]
["bitfinex","SOLUSD",1759253700369,20.8,205.19,205.12,3.21826374]
["bitfinex","SOLUSD",1759253700980,20.8,205.23,205.13,0.67]
["bitfinex","SOLUSD",1759253701182,20.8,205.23,205.15,0.28432314]
["bitfinex","SOLUSD",1759253701362,20.8,205.23,205.17,4.87400692]
["bitfinex","SOLUSD",1759253701752,25.31905,205.23,205.17,4.87400692]
["bitfinex","SOLUSD",1759253701957,4.51905,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1759253702177,4.51905,205.22,205.18,0.67]
["bitfinex","SOLUSD",1759253703779,4.51905,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1759253704077,4.51905,205.21,205.17,0.67]
["bitfinex","SOLUSD",1759253704281,4.51905,205.21,205.17,5.5440054]
["bitfinex","SOLUSD",1759253705277,4.51905,205.21,205.16,54.74572813]
["bitfinex","SOLUSD",1759253705278,133.5,205.2,205.16,54.74572813]
["bitfinex","SOLUSD",1759253705463,133.5,205.2,205.17,0.67]
["bitfinex","SOLUSD",1759253705659,133.5,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1759253705876,133.5,205.2,205.19,0.67]
["bitfinex","SOLUSD",1759253706168,133.5,205.2,205.16,55.41563267]
["bitfinex","SOLUSD",1759253706385,133.5,205.2,205.17,0.67]
["bitfinex","SOLUSD",1759253706770,133.5,205.2,205.17,35.77]
["bitfinex","SOLUSD",1759253706963,133.5,205.2,205.18,0.67]
["bitfinex","SOLUSD",1759253707471,4.51905,205.22,205.18,0.67]
["bitfinex","SOLUSD",1759253707668,0.2,205.26,205.19,0.67]
["bitfinex","SOLUSD",1759253707979,4.51905,205.25,205.19,5.5433494]
["bitfinex","SOLUSD",1759253708185,0.2,205.26,205.19,0.67]
["bitfinex","SOLUSD",1759253708186,4.51905,205.23,205.19,0.67]
["bitfinex","SOLUSD",1759253708381,4.51905,205.23,205.2,0.67]
["bitfinex","SOLUSD",1759253708591,4.51905,205.24,205.19,4.87345219]
["bitfinex","SOLUSD",1759253708792,4.51905,205.23,205.2,0.67]
["bitfinex","SOLUSD",1759253709596,4.51905,205.24,205.21,0.67]
["bitfinex","SOLUSD",1759253710895,4.51905,205.24,205.2,4.87307066]
["bitfinex","SOLUSD",1759253711063,4.51905,205.24,205.2,5.54307066]
["bitfinex","SOLUSD",1759253711272,4.51905,205.25,205.21,0.67]
["bitfinex","SOLUSD",1759253711903,4.51905,205.24,205.21,0.67]
["bitfinex","SOLUSD",1759253712796,4.51905,205.24,205.2,4.87307066]
["bitfinex","SOLUSD",1759253713095,4.51905,205.24,205.2,0.67]
["bitfinex","SOLUSD",1759253713269,4.51905,205.24,205.21,35.04]
["bitfinex","SOLUSD",1759253713470,4.51905,205.23,205.21,35.04]
["bitfinex","SOLUSD",1759253714076,4.51905,205.23,205.06,0.67]
["bitfinex","SOLUSD",1759253714077,20.8,205.19,205.06,0.67]
["bitfinex","SOLUSD",1759253714301,40.22905,205.22,204.98,24.39174561]
["bitfinex","SOLUSD",1759253714302,4.51905,205.14,205.07,0.67]
["bitfinex","SOLUSD",1759253714593,4.51905,205.16,205.07,24.35]
["bitfinex","SOLUSD",1759253714776,4.51905,205.16,205.08,14.26559401]
["bitfinex","SOLUSD",1759253714974,0.69,205.17,205.09,0.67]
["bitfinex","SOLUSD",1759253715220,0.69,205.17,205.1,4.8756704]
["bitfinex","SOLUSD",1759253715221,9.39329449,205.16,205.1,4.8756704]
["bitfinex","SOLUSD",1759253715398,4.51905,205.15,205.1,4.8756704]
["bitfinex","SOLUSD",1759253715586,4.51905,205.15,205.1,5.5456704]
["bitfinex","SOLUSD",1759253715973,4.51905,205.15,205.11,0.67]
["bitfinex","SOLUSD",1759253716375,9.39359949,205.15,205.11,0.67]
["bitfinex","SOLUSD",1759253718388,4.51905,205.14,205.09,5.56589206]
["bitfinex","SOLUSD",1759253718591,9.39359949,205.15,205.1,0.69]
["bitfinex","SOLUSD",1759253719188,4.51905,205.16,205.11,0.69]
["bitfinex","SOLUSD",1759253719382,138.01905,205.17,205.12,0.69]
["bitfinex","SOLUSD",1759253719588,133.5,205.17,205.13,35.24]
["bitfinex","SOLUSD",1759253719793,133.5,205.17,205.14,0.69]
["bitfinex","SOLUSD",1759253720104,0.69,205.22,205.14,0.97432314]
["bitfinex","SOLUSD",1759253720291,4.51905,205.2,205.15,35.93]
["bitfinex","SOLUSD",1759253720492,4.51905,205.2,205.16,5.56424449]
["bitfinex","SOLUSD",1759253721383,4.51905,205.19,205.16,5.56424449]
["bitfinex","SOLUSD",1759253721707,4.51905,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1759253722088,4.51905,205.2,205.17,0.69]
["bitfinex","SOLUSD",1759253722399,4.51905,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1759253722805,4.51905,205.2,205.17,0.69]
["bitfinex","SOLUSD",1759253723029,0.2,205.26,205.19,0.28432314]
["bitfinex","SOLUSD",1759253723187,0.2,205.26,205.21,13.87991715]
["bitfinex","SOLUSD",1759253723729,0.2,205.26,205.22,0.65]
["bitfinex","SOLUSD",1759253724495,0.2,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1759253724690,0.2,205.26,205.24,0.65]
["bitfinex","SOLUSD",1759253725105,0.2,205.26,205.22,12.18204464]
["bitfinex","SOLUSD",1759253725106,0.2,205.26,205.22,5.52281161]
["bitfinex","SOLUSD",1759253725312,4.51905,205.24,205.2,4.87312348]
["bitfinex","SOLUSD",1759253725506,4.51905,205.24,205.21,35.26]
["bitfinex","SOLUSD",1759253726714,4.51905,205.25,205.21,40.13288108]
["bitfinex","SOLUSD",1759253727814,4.71905,205.26,205.21,40.13288108]
["bitfinex","SOLUSD",1759253728187,4.51905,205.25,205.21,40.13288108]
["bitfinex","SOLUSD",1759253728406,4.71905,205.26,205.22,5.52280409]
["bitfinex","SOLUSD",1759253728709,0.2,205.26,205.23,0.65]
["bitfinex","SOLUSD",1759253728910,0.2,205.26,205.24,0.65]
["bitfinex","SOLUSD",1759253729624,0.2,205.26,205.25,35.85]
["bitfinex","SOLUSD",1759253729795,0.2,205.26,205.25,49.72991715]
["bitfinex","SOLUSD",1759253730307,0.2,205.26,205.25,54.60202433]
["bitfinex","SOLUSD",1759253735025,1e-08,205.26,205.25,54.60202433]
["bitfinex","SOLUSD",1759253735214,1e-08,205.27,205.26,13.87991715]
["bitfinex","SOLUSD",1759253735417,1e-08,205.27,205.26,14.52991715]
["bitfinex","SOLUSD",1759253737201,1e-08,205.27,205.26,19.40178697]
["bitfinex","SOLUSD",1759253737698,1e-08,205.27,205.26,54.54178697]
["bitfinex","SOLUSD",1759253738098,1e-08,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1759253738401,1e-08,205.27,205.26,39.99186982]
["bitfinex","SOLUSD",1759253741403,1e-08,205.27,205.26,40.64186982]
["bitfinex","SOLUSD",1759253741603,1e-08,205.27,205.26,39.99186982]
["bitfinex","SOLUSD",1759253742419,0.67000001,205.27,205.26,35.12]
["bitfinex","SOLUSD",1759253742602,1e-08,205.27,205.26,35.12]
["bitfinex","SOLUSD",1759253742802,1e-08,205.27,205.26,39.99186982]
["bitfinex","SOLUSD",1759253743298,1e-08,205.27,205.26,35.12]
["bitfinex","SOLUSD",1759253743808,7.3377349,205.27,205.26,35.12]
["bitfinex","SOLUSD",1759253744107,7.34443399,205.27,205.26,35.12]
["bitfinex","SOLUSD",1759253744310,1e-08,205.27,205.26,35.12]
["bitfinex","SOLUSD",1759253745108,24.06408308,205.36,205.26,35.12]
["bitfinex","SOLUSD",1759253745109,0.67,205.4,205.28,0.28432314]
["bitfinex","SOLUSD",1759253745439,6.67443398,205.38,205.31,6.67443398]
["bitfinex","SOLUSD",1759253745613,6.67443398,205.38,205.32,35.18]
["bitfinex","SOLUSD",1759253745614,0.67,205.37,205.32,35.18]
["bitfinex","SOLUSD",1759253745816,0.67,205.37,205.31,6.67443398]
["bitfinex","SOLUSD",1759253746130,0.67,205.36,205.32,35.18]
["bitfinex","SOLUSD",1759253746318,0.67,205.35,205.32,35.18]
["bitfinex","SOLUSD",1759253746523,4.86857154,205.4,205.32,50.15471769]
["bitfinex","SOLUSD",1759253746707,0.67,205.38,205.33,35.18]
["bitfinex","SOLUSD",1759253746908,0.67,205.37,205.33,35.18]
["bitfinex","SOLUSD",1759253747224,0.67,205.36,205.3,6.67443398]
["bitfinex","SOLUSD",1759253747425,0.67,205.35,205.31,35.2]
["bitfinex","SOLUSD",1759253747627,4.86949746,205.36,205.31,35.2]
["bitfinex","SOLUSD",1759253747628,0.67,205.34,205.31,35.2]
["bitfinex","SOLUSD",1759253747817,0.67,205.33,205.28,14.60101285]
["bitfinex","SOLUSD",1759253748015,0.67,205.33,205.29,41.85443398]
["bitfinex","SOLUSD",1759253750030,5.54035962,205.33,205.29,41.85443398]
["bitfinex","SOLUSD",1759253750421,0.67,205.35,205.3,6.67443398]
["bitfinex","SOLUSD",1759253750634,20.8,205.36,205.31,41.83443398]
["bitfinex","SOLUSD",1759253750933,20.8,205.36,205.32,7.32443398]
["bitfinex","SOLUSD",1759253751125,20.8,205.36,205.33,6.67443398]
["bitfinex","SOLUSD",1759253751432,25.66958126,205.36,205.32,6.67443398]
["bitfinex","SOLUSD",1759253751614,20.8,205.36,205.32,6.67443398]
["bitfinex","SOLUSD",1759253752515,25.66958194,205.36,205.32,6.67443398]
["bitfinex","SOLUSD",1759253753532,20.8,205.36,205.32,6.67443398]
["bitfinex","SOLUSD",1759253753726,0.67,205.38,205.33,7.37443398]
["bitfinex","SOLUSD",1759253753929,6.67443398,205.4,205.34,41.81443398]
["bitfinex","SOLUSD",1759253754435,7.37443398,205.39,205.34,35.14]
["bitfinex","SOLUSD",1759253754734,0.7,205.38,205.34,35.14]
["bitfinex","SOLUSD",1759253755122,6.67443398,205.39,205.34,35.14]
["bitfinex","SOLUSD",1759253755332,0.7,205.39,205.34,35.14]
["bitfinex","SOLUSD",1759253755528,4.86857876,205.4,205.35,7.37443398]
["bitfinex","SOLUSD",1759253755723,4.86857876,205.4,205.35,6.67443398]
["bitfinex","SOLUSD",1759253755929,12.24301274,205.4,205.34,46.68424078]
["bitfinex","SOLUSD",1759253756527,12.24301274,205.4,205.34,41.81443398]
["bitfinex","SOLUSD",1759253756943,12.24301274,205.4,205.34,35.14]
["bitfinex","SOLUSD",1759253757314,4.86857876,205.4,205.35,6.67443398]
["bitfinex","SOLUSD",1759253757515,4.86857876,205.4,205.35,12.24411574]
["bitfinex","SOLUSD",1759253758212,4.86857876,205.4,205.35,8.22691744]
["bitfinex","SOLUSD",1759253758733,25.6683458,205.41,205.36,0.7]
["bitfinex","SOLUSD",1759253759032,20.8,205.41,205.37,35.78]
["bitfinex","SOLUSD",1759253759614,20.8,205.41,205.38,0.7]
["bitfinex","SOLUSD",1759253760334,4.86785122,205.43,205.38,0.7]
["bitfinex","SOLUSD",1759253760735,4.86785122,205.43,205.38,5.56896704]
["bitfinex","SOLUSD",1759253760928,5.06758722,205.45,205.38,7.52620272]
["bitfinex","SOLUSD",1759253761129,0.2,205.45,205.41,2.65723568]
["bitfinex","SOLUSD",1759253761333,0.2,205.45,205.41,38.41723568]
["bitfinex","SOLUSD",1759253761642,0.2,205.45,205.41,35.76]
["bitfinex","SOLUSD",1759253762019,0.2,205.45,205.42,0.7]
["bitfinex","SOLUSD",1759253763341,0.2,205.45,205.41,39.9281107]
["bitfinex","SOLUSD",1759253763522,0.2,205.45,205.41,40.6281107]
["bitfinex","SOLUSD",1759253764738,0.2,205.45,205.42,0.7]
["bitfinex","SOLUSD",1759253764937,0.2,205.45,205.42,5.56795378]
["bitfinex","SOLUSD",1759253765140,0.2,205.45,205.43,0.7]
["bitfinex","SOLUSD",1759253765930,0.2,205.45,205.44,0.7]
["bitfinex","SOLUSD",1759253766769,0.2,205.45,205.44,35.7]
["bitfinex","SOLUSD",1759253767123,0.2,205.45,205.44,40.56760124]
["bitfinex","SOLUSD",1759253767850,0.2,205.45,205.44,35.7]
["bitfinex","SOLUSD",1759253768227,0.2,205.45,205.39,13.87991715]
["bitfinex","SOLUSD",1759253768552,2.65723568,205.44,205.41,0.7]
["bitfinex","SOLUSD",1759253768753,2.85723568,205.45,205.42,0.7]
["bitfinex","SOLUSD",1759253769045,2.85723568,205.45,205.42,5.56806431]
["bitfinex","SOLUSD",1759253769251,0.2,205.45,205.43,0.7]
["bitfinex","SOLUSD",1759253769627,0.2,205.45,205.44,35.68]
["bitfinex","SOLUSD",1759253769953,0.2,205.45,205.44,34.98]
["bitfinex","SOLUSD",1759253771946,0.2,205.45,205.44,35.68]
["bitfinex","SOLUSD",1759253772954,0.2,205.45,205.44,40.54760124]
["bitfinex","SOLUSD",1759253777955,2.85723568,205.45,205.41,0.71]
["bitfinex","SOLUSD",1759253778154,2.65723568,205.44,205.42,35.63]
["bitfinex","SOLUSD",1759253778343,2.85723568,205.45,205.42,35.63]
["bitfinex","SOLUSD",1759253778655,2.85723568,205.45,205.43,0.71]
["bitfinex","SOLUSD",1759253778857,3.32723568,205.44,205.41,34.92]
["bitfinex","SOLUSD",1759253779047,2.65723568,205.42,205.41,34.92]
["bitfinex","SOLUSD",1759253779728,2.65723568,205.43,205.41,34.92]
["bitfinex","SOLUSD",1759253780135,2.85723568,205.45,205.42,0.71]
["bitfinex","SOLUSD",1759253780341,2.85723568,205.45,205.43,35.65]
["bitfinex","SOLUSD",1759253780868,0.2,205.45,205.43,35.65]
["bitfinex","SOLUSD",1759253781071,2.85723568,205.45,205.43,35.65]
["bitfinex","SOLUSD",1759253782259,2.65723568,205.44,205.43,34.94]
["bitfinex","SOLUSD",1759253783547,3.33723568,205.44,205.36,0.69]
["bitfinex","SOLUSD",1759253783759,3.33723568,205.44,205.34,34.39559401]
["bitfinex","SOLUSD",1759253783760,2.65723568,205.39,205.37,34.92]
["bitfinex","SOLUSD",1759253783966,2.65723568,205.39,205.38,34.92]
["bitfinex","SOLUSD",1759253784269,7.52602189,205.39,205.38,34.92]
["bitfinex","SOLUSD",1759253784469,7.52602189,205.39,205.34,0.69]
["bitfinex","SOLUSD",1759253784650,2.65723568,205.37,205.35,34.92]
["bitfinex","SOLUSD",1759253784846,2.65723568,205.37,205.35,35.61]
["bitfinex","SOLUSD",1759253785047,2.65723568,205.37,205.35,34.92]
["bitfinex","SOLUSD",1759253785244,2.65723568,205.39,205.36,0.69]
["bitfinex","SOLUSD",1759253785470,0.2,205.47,205.38,13.59559401]
["bitfinex","SOLUSD",1759253785664,2.85723568,205.45,205.39,37.57723568]
["bitfinex","SOLUSD",1759253785968,0.2,205.45,205.41,2.65723568]
["bitfinex","SOLUSD",1759253786177,0.2,205.45,205.42,35.65]
["bitfinex","SOLUSD",1759253786380,0.2,205.45,205.43,0.69]
["bitfinex","SOLUSD",1759253787148,0.2,205.45,205.44,0.69]
["bitfinex","SOLUSD",1759253787964,0.2,205.45,205.44,5.55760124]
["bitfinex","SOLUSD",1759253789667,0.2,205.45,205.44,42.89475407]
["bitfinex","SOLUSD",1759253789869,0.2,205.45,205.44,40.23751839]
["bitfinex","SOLUSD",1759253790556,0.2,205.45,205.44,42.89475407]
["bitfinex","SOLUSD",1759253791686,0.2,205.45,205.44,77.81475407]
["bitfinex","SOLUSD",1759253793473,0.2,205.45,205.44,75.15751839]
["bitfinex","SOLUSD",1759253793779,0.2,205.45,205.44,25.66760124]
["bitfinex","SOLUSD",1759253793980,0.2,205.45,205.44,34.9]
["bitfinex","SOLUSD",1759253795667,2.85723568,205.45,205.44,34.9]
["bitfinex","SOLUSD",1759253796064,0.2,205.45,205.44,35.59]
["bitfinex","SOLUSD",1759253796473,0.2,205.45,205.44,40.45760124]
["bitfinex","SOLUSD",1759253797178,0.2,205.45,205.44,35.59]
["bitfinex","SOLUSD",1759253797371,0.2,205.45,205.44,34.9]
["bitfinex","SOLUSD",1759253798481,1.89974806,205.45,205.44,34.9]
["bitfinex","SOLUSD",1759253798780,1.89974806,205.45,205.43,4.86773447]
["bitfinex","SOLUSD",1759253798982,2.37974806,205.44,205.39,20.8]
["bitfinex","SOLUSD",1759253799166,1.69974806,205.42,205.41,34.88]
["bitfinex","SOLUSD",1759253799361,1.69974806,205.43,205.41,34.88]
["bitfinex","SOLUSD",1759253800269,2.37974806,205.42,205.34,0.69]
["bitfinex","SOLUSD",1759253800477,0.68,205.42,205.34,34.88]
["bitfinex","SOLUSD",1759253800656,1.69974806,205.36,205.34,34.88]
["bitfinex","SOLUSD",1759253800852,1.69974806,205.37,205.34,35.57]
["bitfinex","SOLUSD",1759253801081,1.69974806,205.37,205.34,34.88]
["bitfinex","SOLUSD",1759253802958,4.86811714,205.42,205.35,0.69]
["bitfinex","SOLUSD",1759253803160,1.69974806,205.39,205.35,0.69]
["bitfinex","SOLUSD",1759253803376,1.69974806,205.39,205.34,39.74994902]
["bitfinex","SOLUSD",1759253803569,1.69974806,205.39,205.36,0.69]
["bitfinex","SOLUSD",1759253803770,1.69974806,205.39,205.37,34.88]
["bitfinex","SOLUSD",1759253803968,1.70078937,205.39,205.37,34.88]
["bitfinex","SOLUSD",1759253804170,1.70078937,205.38,205.37,34.88]
["bitfinex","SOLUSD",1759253804659,4.86783819,205.43,205.37,34.88]
["bitfinex","SOLUSD",1759253804860,1.70078937,205.38,205.37,34.88]
["bitfinex","SOLUSD",1759253805270,2.38078937,205.38,205.37,34.88]
["bitfinex","SOLUSD",1759253805472,1.70078937,205.38,205.37,34.88]
["bitfinex","SOLUSD",1759253806366,6.56985179,205.38,205.35,34.86]
["bitfinex","SOLUSD",1759253806563,1.70078937,205.36,205.35,34.86]
["bitfinex","SOLUSD",1759253807491,133.5,205.35,205.32,34.86]
["bitfinex","SOLUSD",1759253807684,1.70078937,205.34,205.32,34.86]
["bitfinex","SOLUSD",1759253808686,133.5,205.35,205.33,0.69]
["bitfinex","SOLUSD",1759253809279,135.20078937,205.35,205.32,34.86]
["bitfinex","SOLUSD",1759253809489,133.5,205.35,205.32,40.42038989]
["bitfinex","SOLUSD",1759253809788,133.5,205.35,205.32,35.55]
["bitfinex","SOLUSD",1759253809989,135.20078937,205.35,205.32,35.55]
["bitfinex","SOLUSD",1759253811274,135.20078937,205.35,205.32,40.42037578]
["bitfinex","SOLUSD",1759253811571,135.20078937,205.35,205.32,34.86]
["bitfinex","SOLUSD",1759253811887,1.70078937,205.33,205.32,34.86]
["bitfinex","SOLUSD",1759253812265,133.5,205.35,205.3,34.84]
["bitfinex","SOLUSD",1759253812469,140.07054597,205.35,205.31,0.69]
["bitfinex","SOLUSD",1759253813175,1.70078937,205.34,205.31,0.69]
["bitfinex","SOLUSD",1759253813766,138.3697566,205.35,205.32,0.69]
["bitfinex","SOLUSD",1759253813767,133.5,205.35,205.32,0.69]
["bitfinex","SOLUSD",1759253813966,133.5,205.35,205.33,35.53]
["bitfinex","SOLUSD",1759253814989,133.5,205.35,205.34,0.69]
["bitfinex","SOLUSD",1759253815295,133.5,205.35,205.33,34.84]
["bitfinex","SOLUSD",1759253815683,133.5,205.35,205.34,0.69]
["bitfinex","SOLUSD",1759253817375,133.5,205.35,205.34,5.55997175]
["bitfinex","SOLUSD",1759253817571,133.5,205.35,205.33,39.71017601]
["bitfinex","SOLUSD",1759253817777,133.5,205.35,205.34,0.69]
["bitfinex","SOLUSD",1759253818286,1.70078937,205.37,205.34,0.69]
["bitfinex","SOLUSD",1759253819181,1.70078937,205.37,205.35,0.69]
["bitfinex","SOLUSD",1759253819492,1.70078937,205.38,205.35,5.55969716]
["bitfinex","SOLUSD",1759253819877,133.5,205.41,205.36,35.51]
["bitfinex","SOLUSD",1759253820073,12.36779276,205.47,205.36,34.82]
["bitfinex","SOLUSD",1759253820074,2.37078937,205.4,205.36,34.82]
["bitfinex","SOLUSD",1759253820275,1.70078937,205.39,205.36,34.82]
["bitfinex","SOLUSD",1759253820472,1.70078937,205.39,205.36,35.51]
["bitfinex","SOLUSD",1759253822085,1.70078937,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1759253822391,1.70078937,205.41,205.38,0.69]
["bitfinex","SOLUSD",1759253822595,135.20078937,205.42,205.39,35.49]
["bitfinex","SOLUSD",1759253822791,135.20078937,205.42,205.4,0.69]
["bitfinex","SOLUSD",1759253823106,135.20078937,205.42,205.39,34.8]
["bitfinex","SOLUSD",1759253823107,133.5,205.42,205.41,0.69]
["bitfinex","SOLUSD",1759253823670,1.90078937,205.45,205.41,0.69]
["bitfinex","SOLUSD",1759253823878,0.2,205.45,205.42,35.49]
["bitfinex","SOLUSD",1759253824392,1.70078937,205.44,205.42,34.8]
["bitfinex","SOLUSD",1759253824599,1.70078937,205.43,205.42,34.8]
["bitfinex","SOLUSD",1759253825188,1.70078937,205.44,205.42,34.8]
["bitfinex","SOLUSD",1759253825386,1.70078937,205.44,205.43,0.69]
["bitfinex","SOLUSD",1759253827797,1.70078937,205.34,205.29,0.69]
["bitfinex","SOLUSD",1759253827998,1.70078937,205.34,205.31,34.8]
["bitfinex","SOLUSD",1759253828894,4.86934211,205.37,205.31,34.8]
["bitfinex","SOLUSD",1759253829097,1.70078937,205.35,205.31,34.8]
["bitfinex","SOLUSD",1759253829290,1.70078937,205.33,205.31,34.8]
["bitfinex","SOLUSD",1759253829797,1.70078937,205.32,205.31,34.8]
["bitfinex","SOLUSD",1759253830180,1.70078937,205.33,205.31,34.8]
["bitfinex","SOLUSD",1759253830598,1.70078937,205.32,205.25,0.69]
["bitfinex","SOLUSD",1759253830802,1.70078937,205.3,205.26,34.8]
["bitfinex","SOLUSD",1759253831021,0.67,205.36,205.27,0.97432314]
["bitfinex","SOLUSD",1759253831301,1.70078937,205.35,205.28,0.69]
["bitfinex","SOLUSD",1759253831513,1.70078937,205.34,205.29,34.82]
["bitfinex","SOLUSD",1759253831714,1.70078937,205.32,205.29,34.82]
["bitfinex","SOLUSD",1759253832085,0.67,205.35,205.29,35.51]
["bitfinex","SOLUSD",1759253832286,4.86783819,205.43,205.3,0.69]
["bitfinex","SOLUSD",1759253832591,5.06738345,205.44,205.34,20.8]
["bitfinex","SOLUSD",1759253832781,5.06738345,205.44,205.38,20.8]
["bitfinex","SOLUSD",1759253832981,3.15738345,205.44,205.42,20.8]
["bitfinex","SOLUSD",1759253833181,0.2,205.47,205.43,34.96]
["bitfinex","SOLUSD",1759253833382,0.2,205.47,205.44,48.55559401]
["bitfinex","SOLUSD",1759253833603,0.2,205.47,205.46,20.8]
["bitfinex","SOLUSD",1759253833779,1e-08,205.47,205.46,20.8]
["bitfinex","SOLUSD",1759253833982,1e-08,205.47,205.45,20.0]
["bitfinex","SOLUSD",1759253834203,1e-08,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1759253834405,0.67,205.55,205.54,20.8]
["bitfinex","SOLUSD",1759253834591,0.2,205.58,205.54,20.8]
["bitfinex","SOLUSD",1759253834592,0.2,205.58,205.57,20.8]
["bitfinex","SOLUSD",1759253834794,0.2,205.65,205.57,55.86]
["bitfinex","SOLUSD",1759253835102,0.2,205.65,205.58,0.28]
["bitfinex","SOLUSD",1759253835491,0.2,205.65,205.61,20.8]
["bitfinex","SOLUSD",1759253835808,0.2,205.65,205.64,34.39559401]
["bitfinex","SOLUSD",1759253836006,0.2,205.65,205.64,56.14]
["bitfinex","SOLUSD",1759253836209,0.2,205.65,205.64,48.93559401]
["bitfinex","SOLUSD",1759253836510,0.87,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1759253836712,0.87,205.65,205.64,13.87991715]
["bitfinex","SOLUSD",1759253836907,0.87,205.65,205.64,48.95559401]
["bitfinex","SOLUSD",1759253837210,5.37139572,205.65,205.64,48.23559401]
["bitfinex","SOLUSD",1759253837410,0.87,205.65,205.64,48.23559401]
["bitfinex","SOLUSD",1759253837825,5.37139572,205.65,205.58,2.54244463]
["bitfinex","SOLUSD",1759253838122,0.7,205.64,205.58,2.54244463]
["bitfinex","SOLUSD",1759253838325,5.06269747,205.65,205.58,37.90244463]
["bitfinex","SOLUSD",1759253838326,0.7,205.63,205.58,37.90244463]
["bitfinex","SOLUSD",1759253838492,5.20139572,205.62,205.58,37.90244463]
["bitfinex","SOLUSD",1759253838820,0.7,205.61,205.58,2.54244463]
["bitfinex","SOLUSD",1759253839019,0.7,205.61,205.59,35.36]
["bitfinex","SOLUSD",1759253839313,4.86313418,205.63,205.6,13.59559401]
["bitfinex","SOLUSD",1759253839514,25.30139572,205.61,205.59,13.59559401]
["bitfinex","SOLUSD",1759253839686,25.30139572,205.61,205.58,2.54244463]
["bitfinex","SOLUSD",1759253839687,20.8,205.59,205.58,2.54244463]
["bitfinex","SOLUSD",1759253840031,4.50139572,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1759253840190,0.28432314,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1759253840393,4.8640498,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1759253840699,21.80989317,205.59,205.45,0.72]
["bitfinex","SOLUSD",1759253840900,4.50139572,205.48,205.38,0.72]
["bitfinex","SOLUSD",1759253841097,4.50139572,205.52,205.36,14.61952681]
["bitfinex","SOLUSD",1759253841305,4.50139572,205.45,205.37,36.16]
["bitfinex","SOLUSD",1759253841519,4.50139572,205.52,205.38,0.72]
["bitfinex","SOLUSD",1759253841716,4.50139572,205.45,205.38,0.72]
["bitfinex","SOLUSD",1759253842013,18.9,205.45,205.31,35.52]
["bitfinex","SOLUSD",1759253842191,4.50139572,205.38,205.31,35.52]
["bitfinex","SOLUSD",1759253842511,4.50139572,205.4,205.33,13.59559401]
["bitfinex","SOLUSD",1759253842689,4.86712742,205.46,205.35,13.59559401]
["bitfinex","SOLUSD",1759253842889,4.86712742,205.46,205.37,13.59559401]
["bitfinex","SOLUSD",1759253843213,4.86712742,205.46,205.38,0.14216157]
["bitfinex","SOLUSD",1759253843511,4.50139572,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1759253843706,4.8662776,205.5,205.42,13.59559401]
["bitfinex","SOLUSD",1759253844190,4.50139572,205.44,205.42,13.59559401]
["bitfinex","SOLUSD",1759253844390,4.50139572,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1759253844592,17.02334629,205.6,205.44,13.59559401]
["bitfinex","SOLUSD",1759253844808,4.50139572,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1759253845197,4.50139572,205.47,205.45,35.6]
["bitfinex","SOLUSD",1759253845405,4.50139572,205.46,205.45,35.6]
["bitfinex","SOLUSD",1759253846694,4.50139572,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1759253846909,4.50139572,205.46,205.41,35.62]
["bitfinex","SOLUSD",1759253846910,4.50139572,205.44,205.41,35.62]
["bitfinex","SOLUSD",1759253847094,4.50139572,205.42,205.41,49.21559401]
["bitfinex","SOLUSD",1759253848416,17.03909254,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1759253848593,4.50139572,205.4,205.39,14.26559401]
["bitfinex","SOLUSD",1759253848797,4.50139572,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1759253850018,4.50139572,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1759253850924,4.50139572,205.4,205.39,49.19559401]
["bitfinex","SOLUSD",1759253851215,4.50139572,205.4,205.39,35.6]
["bitfinex","SOLUSD",1759253851519,4.50139572,205.4,205.32,0.67]
["bitfinex","SOLUSD",1759253851720,4.50139572,205.33,205.32,0.67]
["bitfinex","SOLUSD",1759253852016,4.50139572,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1759253852704,12.17253666,205.39,205.33,13.59559401]
["bitfinex","SOLUSD",1759253852894,4.50139572,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1759253853327,4.50139572,205.34,205.28,0.67]
["bitfinex","SOLUSD",1759253853502,4.50139572,205.32,205.29,49.23559401]
["bitfinex","SOLUSD",1759253853701,4.50139572,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1759253853894,4.50139572,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1759253854796,9.37184185,205.32,205.3,0.67]
["bitfinex","SOLUSD",1759253855113,9.37184185,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1759253855301,4.50139572,205.34,205.31,0.67]
["bitfinex","SOLUSD",1759253855500,4.86926035,205.37,205.33,13.59559401]
["bitfinex","SOLUSD",1759253855703,4.50139572,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1759253856303,4.50139572,205.36,205.33,13.59559401]
["bitfinex","SOLUSD",1759253856615,4.50139572,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1759253856820,9.37136747,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1759253857807,9.37136747,205.34,205.31,35.62]
["bitfinex","SOLUSD",1759253858320,4.50139572,205.32,205.31,49.21559401]
["bitfinex","SOLUSD",1759253858721,4.50139572,205.32,205.31,35.62]
["bitfinex","SOLUSD",1759253858918,9.37184185,205.32,205.31,35.62]
["bitfinex","SOLUSD",1759253859430,9.37184185,205.32,205.3,13.59559401]
["bitfinex","SOLUSD",1759253859628,4.50139572,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1759253859926,9.37184185,205.32,205.3,14.26559401]
["bitfinex","SOLUSD",1759253860300,6.67082353,205.33,205.3,14.26559401]
["bitfinex","SOLUSD",1759253860501,6.67082353,205.33,205.31,0.67]
["bitfinex","SOLUSD",1759253860723,6.67082353,205.33,205.32,14.26559401]
["bitfinex","SOLUSD",1759253860900,11.54103246,205.33,205.32,49.84559401]
["bitfinex","SOLUSD",1759253861301,6.67082353,205.33,205.32,49.84559401]
["bitfinex","SOLUSD",1759253861502,4.86998238,205.34,205.32,49.84559401]
["bitfinex","SOLUSD",1759253861727,11.54080591,205.34,205.32,49.84559401]
["bitfinex","SOLUSD",1759253862134,11.54080591,205.34,205.32,49.17559401]
["bitfinex","SOLUSD",1759253862524,11.54080591,205.34,205.32,35.58]
["bitfinex","SOLUSD",1759253862724,23.71573529,205.34,205.26,14.26559401]
["bitfinex","SOLUSD",1759253863026,6.67082353,205.3,205.27,36.23]
["bitfinex","SOLUSD",1759253863326,6.67082353,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1759253863930,6.67082353,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1759253864121,6.67215217,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1759253864322,0.72,205.44,205.29,35.06559401]
["bitfinex","SOLUSD",1759253864626,6.67215217,205.41,205.33,6.67215217]
["bitfinex","SOLUSD",1759253864813,4.86854917,205.4,205.35,13.59559401]
["bitfinex","SOLUSD",1759253865009,11.54070134,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1759253865214,11.54070134,205.4,205.37,49.23559401]
["bitfinex","SOLUSD",1759253865428,4.86854917,205.4,205.37,49.23559401]
["bitfinex","SOLUSD",1759253865733,6.67215217,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1759253866023,12.16816993,205.46,205.41,13.59559401]
["bitfinex","SOLUSD",1759253866329,6.67215217,205.47,205.41,13.59559401]
["bitfinex","SOLUSD",1759253866525,6.67215217,205.47,205.43,13.59559401]
["bitfinex","SOLUSD",1759253866836,4.86712742,205.46,205.44,35.64]
["bitfinex","SOLUSD",1759253867005,11.53927959,205.46,205.44,35.64]
["bitfinex","SOLUSD",1759253867734,6.67215217,205.46,205.44,35.64]
["bitfinex","SOLUSD",1759253868229,6.67215217,205.47,205.45,14.26559401]
["bitfinex","SOLUSD",1759253868529,4.86688136,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1759253868931,6.67215217,205.48,205.45,13.59559401]
["bitfinex","SOLUSD",1759253869130,6.67215217,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1759253869731,6.67215217,205.46,205.45,35.6]
["bitfinex","SOLUSD",1759253870141,41.36051772,205.51,205.46,13.59559401]
["bitfinex","SOLUSD",1759253870142,17.03080141,205.51,205.46,13.59559401]
["bitfinex","SOLUSD",1759253870306,6.67215217,205.49,205.46,13.59559401]
["bitfinex","SOLUSD",1759253871012,6.67215217,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1759253872625,6.67215217,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1759253874336,11.53904271,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1759253874820,4.86689054,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1759253875335,11.53904271,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1759253875734,4.86689054,205.47,205.46,14.29559401]
["bitfinex","SOLUSD",1759253876329,4.86689054,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1759253876812,6.67215217,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1759253877038,6.67215217,205.48,205.45,13.59559401]
["bitfinex","SOLUSD",1759253877209,6.67215217,205.48,205.46,35.5]
["bitfinex","SOLUSD",1759253877613,6.67215217,205.47,205.46,35.46]
["bitfinex","SOLUSD",1759253878536,12.16616113,205.49,205.46,35.46]
["bitfinex","SOLUSD",1759253878537,6.67215217,205.48,205.46,35.46]
["bitfinex","SOLUSD",1759253879042,4.86618004,205.5,205.47,14.29559401]
["bitfinex","SOLUSD",1759253879219,4.86618004,205.5,205.47,13.59559401]
["bitfinex","SOLUSD",1759253879414,133.5,205.49,205.48,36.14]
["bitfinex","SOLUSD",1759253879617,145.66299045,205.55,205.49,13.59559401]
["bitfinex","SOLUSD",1759253879936,6.67215217,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1759253880250,11.53738521,205.54,205.51,13.59559401]
["bitfinex","SOLUSD",1759253880543,17.02304914,205.61,205.53,13.59559401]
["bitfinex","SOLUSD",1759253880731,17.02304914,205.61,205.55,13.59559401]
["bitfinex","SOLUSD",1759253880732,6.67215217,205.6,205.55,13.59559401]
["bitfinex","SOLUSD",1759253880920,11.53572884,205.61,205.57,13.59559401]
["bitfinex","SOLUSD",1759253881120,11.53572884,205.61,205.59,13.59559401]
["bitfinex","SOLUSD",1759253881420,4.86328897,205.63,205.6,0.7]
["bitfinex","SOLUSD",1759253881619,6.67215217,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1759253882221,6.67215217,205.63,205.56,0.7]
["bitfinex","SOLUSD",1759253882431,6.67215217,205.62,205.58,13.59559401]
["bitfinex","SOLUSD",1759253882632,5.06266246,205.65,205.59,0.7]
["bitfinex","SOLUSD",1759253882819,11.53510577,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1759253883024,11.53510577,205.64,205.61,14.29559401]
["bitfinex","SOLUSD",1759253883232,6.67215217,205.63,205.61,14.29559401]
["bitfinex","SOLUSD",1759253883418,11.53511781,205.64,205.61,14.29559401]
["bitfinex","SOLUSD",1759253883828,6.67215217,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1759253884039,6.67215217,205.62,205.58,14.29559401]
["bitfinex","SOLUSD",1759253884324,6.67215217,205.62,205.61,0.7]
["bitfinex","SOLUSD",1759253884529,6.67215217,205.63,205.61,0.7]
["bitfinex","SOLUSD",1759253885623,0.2,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1759253885932,0.2,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1759253886335,11.73478285,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1759253886729,11.73478285,205.65,205.6,0.7]
["bitfinex","SOLUSD",1759253887046,6.67215217,205.63,205.61,49.71559401]
["bitfinex","SOLUSD",1759253887247,6.67215217,205.63,205.62,45.21559401]
["bitfinex","SOLUSD",1759253887924,6.67215217,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1759253889036,23.69218717,205.64,205.57,0.7]
["bitfinex","SOLUSD",1759253889225,4.86286714,205.64,205.58,48.97559401]
["bitfinex","SOLUSD",1759253889428,6.67215217,205.63,205.59,0.7]
["bitfinex","SOLUSD",1759253889628,4.86286714,205.64,205.58,48.97559401]
["bitfinex","SOLUSD",1759253889629,6.67215217,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1759253889830,0.2,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1759253890044,0.2,205.65,205.64,48.99559401]
["bitfinex","SOLUSD",1759253890236,0.2,205.65,205.64,49.69559401]
["bitfinex","SOLUSD",1759253891125,0.2,205.65,205.64,56.65206932]
["bitfinex","SOLUSD",1759253891322,0.2,205.65,205.64,14.29559401]
["bitfinex","SOLUSD",1759253891528,0.2,205.65,205.64,49.71559401]
["bitfinex","SOLUSD",1759253891731,0.2,205.65,205.64,56.38774618]
["bitfinex","SOLUSD",1759253891933,0.2,205.65,205.64,61.25061332]
["bitfinex","SOLUSD",1759253892147,0.2,205.65,205.64,61.53493646]
["bitfinex","SOLUSD",1759253892731,0.2,205.65,205.64,49.71559401]
["bitfinex","SOLUSD",1759253892939,0.2,205.65,205.64,61.53493646]
["bitfinex","SOLUSD",1759253896626,0.2,205.66,205.65,13.87991715]
["bitfinex","SOLUSD",1759253896845,0.2,205.66,205.65,21.25206932]
["bitfinex","SOLUSD",1759253897040,0.2,205.69,205.68,34.67991715]
["bitfinex","SOLUSD",1759253897243,0.2,205.69,205.68,81.59399075]
["bitfinex","SOLUSD",1759253897441,0.2,205.69,205.68,82.25399075]
["bitfinex","SOLUSD",1759253898645,0.2,205.69,205.68,82.23399075]
["bitfinex","SOLUSD",1759253899745,0.2,205.69,205.68,77.06774618]
["bitfinex","SOLUSD",1759253900251,0.2,205.69,205.68,35.05559401]
["bitfinex","SOLUSD",1759253900435,0.2,205.69,205.68,48.93559401]
["bitfinex","SOLUSD",1759253901759,0.2,205.69,205.68,53.79751544]
["bitfinex","SOLUSD",1759253902665,0.2,205.69,205.68,61.37399075]
["bitfinex","SOLUSD",1759253902865,0.2,205.69,205.68,61.08966761]
["bitfinex","SOLUSD",1759253903037,0.2,205.69,205.68,18.45751544]
["bitfinex","SOLUSD",1759253903360,0.2,205.69,205.68,48.87559401]
["bitfinex","SOLUSD",1759253905966,0.2,205.69,205.45,24.33657282]
["bitfinex","SOLUSD",1759253906261,0.2,205.69,205.65,20.26774618]
["bitfinex","SOLUSD",1759253906463,0.2,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1759253906649,0.2,205.69,205.68,35.24]
["bitfinex","SOLUSD",1759253906846,0.2,205.69,205.68,56.19774618]
["bitfinex","SOLUSD",1759253907545,0.2,205.69,205.68,61.05966761]
["bitfinex","SOLUSD",1759253908065,0.2,205.69,205.68,48.83559401]
["bitfinex","SOLUSD",1759253910642,0.2,205.69,205.68,53.69751544]
["bitfinex","SOLUSD",1759253910856,0.2,205.72,205.71,34.39559401]
["bitfinex","SOLUSD",1759253911059,0.2,205.72,205.71,76.32774618]
["bitfinex","SOLUSD",1759253911366,0.2,205.72,205.71,77.30206932]
["bitfinex","SOLUSD",1759253911546,0.1,205.75,205.74,34.39559401]
["bitfinex","SOLUSD",1759253911743,0.1,205.75,205.74,81.18824972]
["bitfinex","SOLUSD",1759253911945,0.1,205.75,205.74,81.87824972]
["bitfinex","SOLUSD",1759253913049,0.1,205.75,205.74,82.64862321]
["bitfinex","SOLUSD",1759253913244,0.2,205.78,205.75,13.87991715]
["bitfinex","SOLUSD",1759253913451,0.2,205.78,205.76,55.54774618]
["bitfinex","SOLUSD",1759253913653,0.2,205.78,205.76,56.23774618]
["bitfinex","SOLUSD",1759253913848,0.2,205.78,205.76,61.09777728]
["bitfinex","SOLUSD",1759253914163,1e-08,205.79,205.77,13.87991715]
["bitfinex","SOLUSD",1759253914353,0.1,205.84,205.82,34.39559401]
["bitfinex","SOLUSD",1759253914663,0.1,205.84,205.82,76.38774618]
["bitfinex","SOLUSD",1759253914867,0.1,205.84,205.82,77.07774618]
["bitfinex","SOLUSD",1759253915053,0.7,205.91,205.82,77.07774618]
["bitfinex","SOLUSD",1759253915252,12.22864392,205.91,205.85,6.67215217]
["bitfinex","SOLUSD",1759253915455,0.8,205.89,205.86,35.32]
["bitfinex","SOLUSD",1759253916353,0.7,205.88,205.86,35.32]
["bitfinex","SOLUSD",1759253916763,0.1,205.89,205.86,35.32]
["bitfinex","SOLUSD",1759253916967,0.1,205.89,205.87,14.28559401]
["bitfinex","SOLUSD",1759253917188,0.1,205.89,205.85,20.8]
["bitfinex","SOLUSD",1759253917189,0.8,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1759253917473,0.1,205.89,205.88,35.34]
["bitfinex","SOLUSD",1759253917653,0.8,205.89,205.88,35.34]
["bitfinex","SOLUSD",1759253917966,12.32911462,205.89,205.88,35.38]
["bitfinex","SOLUSD",1759253919066,24.47152075,205.89,205.88,35.38]
["bitfinex","SOLUSD",1759253919659,24.47152075,205.89,205.81,13.59559401]
["bitfinex","SOLUSD",1759253919660,24.47152075,205.89,205.86,35.38]
["bitfinex","SOLUSD",1759253919859,11.52958647,205.87,205.86,35.38]
["bitfinex","SOLUSD",1759253920053,12.22958647,205.87,205.86,35.38]
["bitfinex","SOLUSD",1759253920251,10.04665676,205.87,205.86,35.38]
["bitfinex","SOLUSD",1759253920459,4.48922246,205.87,205.86,35.38]
["bitfinex","SOLUSD",1759253920657,4.48922246,205.88,205.86,35.38]
["bitfinex","SOLUSD",1759253921353,0.7,205.87,205.86,35.38]
["bitfinex","SOLUSD",1759253921555,4.95697642,205.89,205.86,35.38]
["bitfinex","SOLUSD",1759253921772,0.7,205.88,205.86,35.38]
["bitfinex","SOLUSD",1759253921969,5.55738958,205.88,205.86,35.38]
["bitfinex","SOLUSD",1759253922273,4.48922246,205.87,205.86,35.38]
["bitfinex","SOLUSD",1759253922568,5.18922246,205.87,205.86,35.34]
["bitfinex","SOLUSD",1759253922771,0.28432314,205.86,205.8,35.34]
["bitfinex","SOLUSD",1759253922947,4.49160481,205.81,205.75,0.69]
["bitfinex","SOLUSD",1759253923154,0.98432314,205.86,205.76,48.99559401]
["bitfinex","SOLUSD",1759253923155,4.49160481,205.82,205.76,48.99559401]
["bitfinex","SOLUSD",1759253923473,4.49160481,205.82,205.78,13.59559401]
["bitfinex","SOLUSD",1759253923678,4.49160481,205.83,205.79,35.4]
["bitfinex","SOLUSD",1759253924176,5.55719836,205.88,205.8,14.28559401]
["bitfinex","SOLUSD",1759253924376,4.49160481,205.86,205.8,14.28559401]
["bitfinex","SOLUSD",1759253924569,5.55719836,205.88,205.8,13.59559401]
["bitfinex","SOLUSD",1759253924758,4.49160481,205.86,205.81,0.69]
["bitfinex","SOLUSD",1759253924958,4.49160481,205.86,205.82,35.38]
["bitfinex","SOLUSD",1759253925160,4.49160481,205.85,205.82,35.38]
["bitfinex","SOLUSD",1759253925381,4.49160481,205.84,205.82,35.38]
["bitfinex","SOLUSD",1759253925682,4.49160481,205.83,205.76,14.94031025]
["bitfinex","SOLUSD",1759253925879,4.49160481,205.8,205.77,48.95559401]
["bitfinex","SOLUSD",1759253926079,4.49160481,205.82,205.78,0.69]
["bitfinex","SOLUSD",1759253926587,0.98432314,205.85,205.78,0.69]
["bitfinex","SOLUSD",1759253926765,4.49160481,205.79,205.77,35.36]
["bitfinex","SOLUSD",1759253927079,4.49160481,205.79,205.74,20.8]
["bitfinex","SOLUSD",1759253927080,4.49160481,205.79,205.78,35.36]
["bitfinex","SOLUSD",1759253928568,9.35092742,205.79,205.78,35.36]
["bitfinex","SOLUSD",1759253929686,4.49160481,205.79,205.78,35.36]
["bitfinex","SOLUSD",1759253930377,4.49160481,205.8,205.78,35.36]
["bitfinex","SOLUSD",1759253930787,4.49160481,205.79,205.78,35.36]
["bitfinex","SOLUSD",1759253930996,5.19160481,205.79,205.76,35.3]
["bitfinex","SOLUSD",1759253931205,4.49160481,205.77,205.76,35.3]
["bitfinex","SOLUSD",1759253932408,9.35139972,205.77,205.76,35.3]
["bitfinex","SOLUSD",1759253932709,10.05139972,205.77,205.76,35.3]
["bitfinex","SOLUSD",1759253933284,5.55979491,205.77,205.76,35.3]
["bitfinex","SOLUSD",1759253933590,4.85979491,205.77,205.76,35.3]
["bitfinex","SOLUSD",1759253933794,9.35139972,205.77,205.76,35.3]
["bitfinex","SOLUSD",1759253938890,4.85979491,205.77,205.76,35.3]
["bitfinex","SOLUSD",1759253939098,9.35139972,205.77,205.76,35.3]
["bitfinex","SOLUSD",1759253939293,10.35572286,205.77,205.76,35.3]
["bitfinex","SOLUSD",1759253939496,0.28432314,205.76,205.72,35.18]
["bitfinex","SOLUSD",1759253939696,4.49160481,205.73,205.72,35.18]
["bitfinex","SOLUSD",1759253939897,4.49160481,205.73,205.67,0.65]
["bitfinex","SOLUSD",1759253940088,4.49160481,205.72,205.67,0.65]
["bitfinex","SOLUSD",1759253940290,4.49160481,205.75,205.69,13.59559401]
["bitfinex","SOLUSD",1759253940488,4.49160481,205.75,205.68,35.83]
["bitfinex","SOLUSD",1759253940489,4.85958318,205.78,205.71,13.59559401]
["bitfinex","SOLUSD",1759253940690,4.49160481,205.8,205.73,13.59559401]
["bitfinex","SOLUSD",1759253940908,4.85842304,205.83,205.75,13.59559401]
["bitfinex","SOLUSD",1759253941085,4.85842304,205.83,205.77,13.59559401]
["bitfinex","SOLUSD",1759253941489,4.85842304,205.83,205.78,0.65]
["bitfinex","SOLUSD",1759253941696,4.85842304,205.83,205.79,0.65]
["bitfinex","SOLUSD",1759253941997,4.49160481,205.82,205.8,35.22]
["bitfinex","SOLUSD",1759253942200,4.49160481,205.81,205.8,35.22]
["bitfinex","SOLUSD",1759253942514,9.3504552,205.81,205.8,35.22]
["bitfinex","SOLUSD",1759253943096,4.49160481,205.82,205.8,35.87]
["bitfinex","SOLUSD",1759253943300,9.35007681,205.83,205.8,35.87]
["bitfinex","SOLUSD",1759253943809,4.49160481,205.82,205.8,35.22]
["bitfinex","SOLUSD",1759253944398,4.49160481,205.81,205.8,35.22]
["bitfinex","SOLUSD",1759253944791,9.3504552,205.81,205.8,35.22]
["bitfinex","SOLUSD",1759253944995,4.85885039,205.81,205.8,35.22]
["bitfinex","SOLUSD",1759253945507,9.35022906,205.82,205.8,35.22]
["bitfinex","SOLUSD",1759253945709,9.35022906,205.82,205.8,35.87]
["bitfinex","SOLUSD",1759253945910,9.35022906,205.82,205.8,35.22]
["bitfinex","SOLUSD",1759253945911,4.49160481,205.81,205.8,35.22]
["bitfinex","SOLUSD",1759253946110,4.49160481,205.81,205.76,0.65]
["bitfinex","SOLUSD",1759253946317,4.49160481,205.8,205.77,35.16]
["bitfinex","SOLUSD",1759253947112,9.35021107,205.83,205.78,0.65]
["bitfinex","SOLUSD",1759253947316,4.49160481,205.84,205.78,0.65]
["bitfinex","SOLUSD",1759253947909,4.49160481,205.83,205.78,0.65]
["bitfinex","SOLUSD",1759253948126,0.1,205.89,205.78,0.65]
["bitfinex","SOLUSD",1759253948127,0.72,206.0,205.82,13.59559401]
["bitfinex","SOLUSD",1759253948425,4.85464815,205.99,205.89,34.39559401]
["bitfinex","SOLUSD",1759253948597,0.72,206.0,205.89,34.39559401]
["bitfinex","SOLUSD",1759253948598,4.85484873,205.98,205.89,34.39559401]
["bitfinex","SOLUSD",1759253948788,1.69135385,205.96,205.89,75.50255646]
["bitfinex","SOLUSD",1759253949410,1.69135385,205.98,205.89,75.50255646]
["bitfinex","SOLUSD",1759253949618,6.54596546,205.99,205.89,75.50255646]
["bitfinex","SOLUSD",1759253949913,1.69135385,205.98,205.89,75.50255646]
["bitfinex","SOLUSD",1759253950306,4.48404687,205.98,205.89,75.50255646]
["bitfinex","SOLUSD",1759253951302,0.72,206.0,205.89,75.50255646]
["bitfinex","SOLUSD",1759253951622,4.48404687,205.99,205.89,75.7868796]
["bitfinex","SOLUSD",1759253951925,5.20404687,205.99,205.89,75.7868796]
["bitfinex","SOLUSD",1759253952099,4.48404687,205.98,205.89,39.90255646]
["bitfinex","SOLUSD",1759253952294,4.48404687,205.98,205.89,75.50255646]
["bitfinex","SOLUSD",1759253952503,5.20404687,205.99,205.89,75.50255646]
["bitfinex","SOLUSD",1759253952815,0.72,205.95,205.89,75.50255646]
["bitfinex","SOLUSD",1759253953114,4.48404687,205.95,205.89,75.50255646]
["bitfinex","SOLUSD",1759253953326,4.48404687,205.97,205.89,75.50255646]
["bitfinex","SOLUSD",1759253953503,1.00432314,206.01,205.89,75.50255646]
["bitfinex","SOLUSD",1759253953705,5.20404687,206.0,205.89,75.50255646]
["bitfinex","SOLUSD",1759253954221,10.05843488,206.0,205.89,75.50255646]
["bitfinex","SOLUSD",1759253954617,0.72,206.0,205.93,20.8]
["bitfinex","SOLUSD",1759253954827,5.20404687,206.02,205.94,49.82559401]
["bitfinex","SOLUSD",1759253955199,0.72,206.02,205.96,13.59559401]
["bitfinex","SOLUSD",1759253955520,5.20404687,206.02,205.97,35.6]
["bitfinex","SOLUSD",1759253955694,0.72,206.01,205.97,35.6]
["bitfinex","SOLUSD",1759253955900,5.20404687,206.0,205.97,35.6]
["bitfinex","SOLUSD",1759253956400,4.48404687,206.01,205.97,35.6]
["bitfinex","SOLUSD",1759253956720,0.72,206.01,205.97,35.6]
["bitfinex","SOLUSD",1759253957245,0.72,206.0,205.97,35.6]
["bitfinex","SOLUSD",1759253957427,5.54390926,206.02,205.97,35.6]
["bitfinex","SOLUSD",1759253957724,0.69,206.01,205.97,35.6]
["bitfinex","SOLUSD",1759253958101,0.69,206.0,205.97,35.6]
["bitfinex","SOLUSD",1759253958315,5.17404687,205.99,205.93,20.8]
["bitfinex","SOLUSD",1759253958621,4.48404687,205.98,205.94,49.11559401]
["bitfinex","SOLUSD",1759253958828,5.17404687,205.98,205.94,49.11559401]
["bitfinex","SOLUSD",1759253959200,10.02903472,205.98,205.94,49.11559401]
["bitfinex","SOLUSD",1759253959916,9.33903472,205.98,205.94,49.11559401]
["bitfinex","SOLUSD",1759253960426,10.02903472,205.98,205.94,49.11559401]
["bitfinex","SOLUSD",1759253960901,0.69,206.01,205.94,49.79559401]
["bitfinex","SOLUSD",1759253961219,0.69,206.03,205.96,13.59559401]
["bitfinex","SOLUSD",1759253961522,0.69,206.03,205.97,35.48]
["bitfinex","SOLUSD",1759253961710,4.48404687,206.01,205.97,35.48]
["bitfinex","SOLUSD",1759253961913,0.69,206.0,205.97,35.48]
["bitfinex","SOLUSD",1759253962230,4.48404687,206.02,205.97,36.16]
["bitfinex","SOLUSD",1759253962525,4.48404687,206.02,205.98,0.68]
["bitfinex","SOLUSD",1759253962698,5.17404687,206.02,205.97,35.48]
["bitfinex","SOLUSD",1759253963106,0.7,206.01,205.97,35.48]
["bitfinex","SOLUSD",1759253963340,10.03828632,206.01,205.97,35.48]
["bitfinex","SOLUSD",1759253963499,9.33828632,206.01,205.97,35.48]
["bitfinex","SOLUSD",1759253964119,0.7,206.0,205.97,35.48]
["bitfinex","SOLUSD",1759253964426,5.18404687,206.0,205.97,35.48]
["bitfinex","SOLUSD",1759253964744,4.85423945,206.01,205.97,35.48]
["bitfinex","SOLUSD",1759253964745,0.7,206.03,205.98,0.72]
["bitfinex","SOLUSD",1759253964908,4.8533621,206.05,205.99,0.72]
["bitfinex","SOLUSD",1759253965112,4.48404687,206.02,206.0,35.46]
["bitfinex","SOLUSD",1759253965310,5.55413329,206.01,206.0,35.46]
["bitfinex","SOLUSD",1759253965497,10.03818016,206.01,206.0,35.46]
["bitfinex","SOLUSD",1759253965701,10.03818016,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253965902,10.03824398,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253966098,9.33824398,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253966721,10.03824398,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253966918,4.48404687,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253967116,4.85377456,206.03,205.98,35.44]
["bitfinex","SOLUSD",1759253967323,0.7,206.02,205.98,35.44]
["bitfinex","SOLUSD",1759253967512,9.33819382,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253968744,4.85414695,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253968946,9.33819382,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253969114,4.85414695,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253969315,9.33819382,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253969612,9.33823162,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253970340,6.54486514,206.01,205.98,35.44]
["bitfinex","SOLUSD",1759253970842,1.69068039,206.0,205.98,35.44]
["bitfinex","SOLUSD",1759253971046,7.2451182,206.0,205.98,35.44]
["bitfinex","SOLUSD",1759253971418,6.5451182,206.0,205.98,35.44]
["bitfinex","SOLUSD",1759253971848,20.8,206.06,205.98,35.44]
["bitfinex","SOLUSD",1759253972142,1.69068039,206.05,205.99,49.67559401]
["bitfinex","SOLUSD",1759253972437,0.7,206.07,206.01,13.59559401]
["bitfinex","SOLUSD",1759253972738,1.69068039,206.06,206.02,36.08]
["bitfinex","SOLUSD",1759253972938,4.85263813,206.08,206.03,0.72]
["bitfinex","SOLUSD",1759253973115,1.69068039,206.06,206.03,0.72]
["bitfinex","SOLUSD",1759253973821,1.69068039,206.06,206.02,35.36]
["bitfinex","SOLUSD",1759253974028,1.69068039,206.06,206.02,40.21386256]
["bitfinex","SOLUSD",1759253974216,1.69068039,206.06,206.03,0.72]
["bitfinex","SOLUSD",1759253974432,1.69068039,206.07,206.04,0.72]
["bitfinex","SOLUSD",1759253974628,1.69068039,206.07,206.05,35.34]
["bitfinex","SOLUSD",1759253974842,1.69068039,206.06,206.05,35.34]
["bitfinex","SOLUSD",1759253976713,1.69068039,206.07,206.05,35.34]
["bitfinex","SOLUSD",1759253977114,1.69068039,206.08,206.05,36.06]
["bitfinex","SOLUSD",1759253978029,1.69068039,206.06,206.02,13.59559401]
["bitfinex","SOLUSD",1759253978335,5.5522781,206.09,206.03,36.0]
["bitfinex","SOLUSD",1759253978636,1.69068039,206.08,206.05,13.59559401]
["bitfinex","SOLUSD",1759253978935,1.69068039,206.08,206.06,35.28]
["bitfinex","SOLUSD",1759253979120,6.54295849,206.09,206.06,35.28]
["bitfinex","SOLUSD",1759253979935,6.54321326,206.08,206.06,35.28]
["bitfinex","SOLUSD",1759253980314,2.63983645,206.08,206.06,35.28]
["bitfinex","SOLUSD",1759253981138,2.63983645,206.09,206.06,35.28]
["bitfinex","SOLUSD",1759253982242,7.49212951,206.09,206.06,35.28]
["bitfinex","SOLUSD",1759253982841,20.8,206.06,205.99,0.72]
["bitfinex","SOLUSD",1759253983038,2.63983645,206.03,206.0,35.22]
["bitfinex","SOLUSD",1759253983219,2.63983645,206.02,206.0,35.22]
["bitfinex","SOLUSD",1759253983637,2.63983645,206.01,205.98,13.59559401]
["bitfinex","SOLUSD",1759253983841,3.33983645,206.01,205.98,13.59559401]
["bitfinex","SOLUSD",1759253984139,0.7,206.0,205.98,35.24]
["bitfinex","SOLUSD",1759253984320,2.63983645,206.0,205.98,35.24]
["bitfinex","SOLUSD",1759253984517,0.7,206.01,205.98,35.24]
["bitfinex","SOLUSD",1759253984818,2.63983645,206.0,205.98,35.24]
["bitfinex","SOLUSD",1759253985636,2.63983645,205.99,205.95,14.54043791]
["bitfinex","SOLUSD",1759253985941,2.63983645,205.98,205.96,35.24]
["bitfinex","SOLUSD",1759253986239,2.63983645,205.99,205.96,35.96]
["bitfinex","SOLUSD",1759253986817,2.63983645,205.99,205.96,35.24]
["bitfinex","SOLUSD",1759253987318,0.7,206.01,205.96,35.24]
["bitfinex","SOLUSD",1759253987636,2.63983645,206.0,205.97,0.72]
["bitfinex","SOLUSD",1759253987838,2.63983645,206.01,205.98,0.72]
["bitfinex","SOLUSD",1759253988041,2.63983645,206.03,205.99,35.92]
["bitfinex","SOLUSD",1759253988339,2.63983645,206.02,206.0,35.2]
["bitfinex","SOLUSD",1759253988517,3.33983645,206.02,206.0,35.2]
["bitfinex","SOLUSD",1759253988718,2.63983645,206.02,206.0,35.2]
["bitfinex","SOLUSD",1759253988932,2.63983645,206.01,206.0,35.2]
["bitfinex","SOLUSD",1759253989735,3.33983645,206.01,205.96,14.31559401]
["bitfinex","SOLUSD",1759253989953,2.63983645,206.0,205.97,35.2]
["bitfinex","SOLUSD",1759253990134,2.63983645,205.98,205.95,14.26271198]
["bitfinex","SOLUSD",1759253990450,2.63983645,205.98,205.96,35.18]
["bitfinex","SOLUSD",1759253991541,2.63983645,206.0,205.97,0.72]
["bitfinex","SOLUSD",1759253991738,25.6539159,206.02,205.98,0.72]
["bitfinex","SOLUSD",1759253992039,2.63983645,206.01,205.99,35.16]
["bitfinex","SOLUSD",1759253992248,2.63983645,206.0,205.99,35.16]
["bitfinex","SOLUSD",1759253997838,2.64196939,206.0,205.99,35.16]
["bitfinex","SOLUSD",1759253998055,21.47,206.04,205.99,35.16]
["bitfinex","SOLUSD",1759253998364,2.64196939,206.01,205.99,35.16]
["bitfinex","SOLUSD",1759253999236,2.64196939,206.01,205.99,35.81]
["bitfinex","SOLUSD",1759254000053,2.64196939,206.01,205.99,35.16]
["bitfinex","SOLUSD",1759254000452,2.64196939,206.0,205.99,35.16]
["bitfinex","SOLUSD",1759254000655,2.64196939,206.02,206.0,13.59559401]
["bitfinex","SOLUSD",1759254000859,2.64196939,206.02,206.0,14.24559401]
["bitfinex","SOLUSD",1759254001230,2.64196939,206.02,205.99,35.16]
["bitfinex","SOLUSD",1759254001435,0.67,206.02,205.99,48.75559401]
["bitfinex","SOLUSD",1759254001636,25.65345995,206.04,206.0,0.65]
["bitfinex","SOLUSD",1759254001865,2.64196939,206.02,206.0,14.24559401]
["bitfinex","SOLUSD",1759254002154,2.64196939,206.01,205.99,35.16]
["bitfinex","SOLUSD",1759254002751,2.64196939,206.0,205.99,48.75559401]
["bitfinex","SOLUSD",1759254003338,8.16633832,206.0,205.99,35.04]
["bitfinex","SOLUSD",1759254003634,2.64196939,206.0,205.99,35.04]
["bitfinex","SOLUSD",1759254004235,5.52369142,206.03,205.99,35.04]
["bitfinex","SOLUSD",1759254004435,2.64196939,206.01,205.99,35.04]
["bitfinex","SOLUSD",1759254004665,0.28432314,206.07,205.99,35.04]
["bitfinex","SOLUSD",1759254004666,0.1,206.11,206.01,13.59559401]
["bitfinex","SOLUSD",1759254004864,48.28463753,206.18,206.03,13.59559401]
["bitfinex","SOLUSD",1759254004865,24.1216036,206.18,206.03,13.59559401]
["bitfinex","SOLUSD",1759254005060,2.64196939,206.09,206.03,13.59559401]
["bitfinex","SOLUSD",1759254005270,2.64196939,206.09,206.05,13.59559401]
["bitfinex","SOLUSD",1759254005473,4.85107208,206.14,206.06,35.04]
["bitfinex","SOLUSD",1759254005761,2.64196939,206.11,206.07,13.59559401]
["bitfinex","SOLUSD",1759254006752,2.64196939,206.11,206.07,18.44831336]
["bitfinex","SOLUSD",1759254007262,12.12580034,206.18,206.09,13.59559401]
["bitfinex","SOLUSD",1759254007558,2.64196939,206.13,206.1,35.02]
["bitfinex","SOLUSD",1759254007770,0.77,206.21,206.1,35.02]
["bitfinex","SOLUSD",1759254007941,2.64196939,206.16,206.11,14.24559401]
["bitfinex","SOLUSD",1759254008140,2.64196939,206.15,206.11,14.24559401]
["bitfinex","SOLUSD",1759254008479,2.64196939,206.12,206.11,0.65]
["bitfinex","SOLUSD",1759254008637,4.85177817,206.11,206.09,35.02]
["bitfinex","SOLUSD",1759254008837,2.64196939,206.1,206.09,35.02]
["bitfinex","SOLUSD",1759254009938,2.64196939,206.1,206.01,13.59559401]
["bitfinex","SOLUSD",1759254010263,16.98122361,206.11,206.0,4.85435184]
["bitfinex","SOLUSD",1759254010264,2.64196939,206.06,206.03,13.59559401]
["bitfinex","SOLUSD",1759254010562,2.64196939,206.06,206.04,35.04]
["bitfinex","SOLUSD",1759254010868,2.64196939,206.05,206.04,35.04]
["bitfinex","SOLUSD",1759254011750,4.85297739,206.06,206.04,35.04]
["bitfinex","SOLUSD",1759254012061,2.64196939,206.05,206.04,35.04]
["bitfinex","SOLUSD",1759254012372,7.49516036,206.05,206.04,35.04]
["bitfinex","SOLUSD",1759254012670,7.49516036,206.05,205.94,12.13907304]
["bitfinex","SOLUSD",1759254012671,19.62813779,206.05,205.95,14.24452725]
["bitfinex","SOLUSD",1759254012979,2.64196939,206.0,205.96,49.32559401]
["bitfinex","SOLUSD",1759254013146,2.64196939,206.0,205.97,35.08]
["bitfinex","SOLUSD",1759254013344,2.64196939,206.0,205.97,35.73]
["bitfinex","SOLUSD",1759254013954,2.64196939,206.0,205.97,35.08]
["bitfinex","SOLUSD",1759254014157,2.64196939,205.99,205.97,35.08]
["bitfinex","SOLUSD",1759254016263,2.64196939,206.0,205.97,35.73]
["bitfinex","SOLUSD",1759254018040,2.64196939,205.99,205.97,35.08]
["bitfinex","SOLUSD",1759254018666,2.64196939,205.99,205.98,0.71]
["bitfinex","SOLUSD",1759254018840,2.64196939,206.0,205.98,0.71]
["bitfinex","SOLUSD",1759254019044,2.64196939,206.0,205.98,25.20956315]
["bitfinex","SOLUSD",1759254020853,2.64196939,206.06,206.01,14.30559401]
["bitfinex","SOLUSD",1759254021164,2.64196939,206.06,206.02,5.56389767]
["bitfinex","SOLUSD",1759254021365,2.64196939,206.08,206.03,49.40559401]
["bitfinex","SOLUSD",1759254021773,2.64196939,206.07,206.03,49.40559401]
["bitfinex","SOLUSD",1759254021951,0.28432314,206.11,206.03,49.40559401]
["bitfinex","SOLUSD",1759254022152,2.64196939,206.07,206.03,49.40559401]
["bitfinex","SOLUSD",1759254022366,2.64196939,206.07,206.03,54.2591022]
["bitfinex","SOLUSD",1759254022564,2.64196939,206.08,206.03,54.2591022]
["bitfinex","SOLUSD",1759254022871,2.64196939,206.07,206.03,54.2591022]
["bitfinex","SOLUSD",1759254023069,0.7,206.15,206.03,68.32522681]
["bitfinex","SOLUSD",1759254023363,12.12642002,206.17,206.05,16.2375634]
["bitfinex","SOLUSD",1759254023364,2.64196939,206.11,206.05,16.2375634]
["bitfinex","SOLUSD",1759254023569,25.65060147,206.16,206.07,13.59559401]
["bitfinex","SOLUSD",1759254023746,2.64196939,206.11,206.07,13.59559401]
["bitfinex","SOLUSD",1759254024258,2.64196939,206.11,206.08,0.68]
["bitfinex","SOLUSD",1759254024455,2.64196939,206.11,206.09,35.08]
["bitfinex","SOLUSD",1759254024857,23.44196939,206.12,206.09,35.08]
["bitfinex","SOLUSD",1759254025057,2.64196939,206.12,206.09,35.08]
["bitfinex","SOLUSD",1759254025264,154.3,206.15,206.09,35.08]
["bitfinex","SOLUSD",1759254025451,2.64196939,206.12,206.09,35.08]
["bitfinex","SOLUSD",1759254031278,4.85139299,206.13,206.09,35.08]
["bitfinex","SOLUSD",1759254031573,2.64196939,206.12,206.09,35.08]
["bitfinex","SOLUSD",1759254032361,2.64196939,206.11,206.09,35.08]
["bitfinex","SOLUSD",1759254032573,2.64196939,206.1,206.09,34.96]
["bitfinex","SOLUSD",1759254032780,2.64196939,206.11,206.09,34.96]
["bitfinex","SOLUSD",1759254033791,2.64196939,206.12,206.09,34.96]
["bitfinex","SOLUSD",1759254034070,2.64196939,206.11,206.09,34.96]
["bitfinex","SOLUSD",1759254034376,2.64196939,206.11,206.1,0.68]
["bitfinex","SOLUSD",1759254034754,4.85133116,206.13,206.09,34.96]
["bitfinex","SOLUSD",1759254035057,2.64196939,206.12,206.09,35.64]
["bitfinex","SOLUSD",1759254036978,2.64196939,206.11,206.09,35.64]
["bitfinex","SOLUSD",1759254037377,2.64196939,206.12,206.09,35.64]
["bitfinex","SOLUSD",1759254037579,2.64196939,206.11,206.09,35.64]
["bitfinex","SOLUSD",1759254037961,2.64196939,206.11,206.09,34.96]
["bitfinex","SOLUSD",1759254038278,2.64196939,206.11,206.1,0.68]
["bitfinex","SOLUSD",1759254038852,138.35114042,206.14,206.1,0.68]
["bitfinex","SOLUSD",1759254039079,2.64196939,206.13,206.1,0.68]
["bitfinex","SOLUSD",1759254039458,136.14196939,206.14,206.11,0.68]
["bitfinex","SOLUSD",1759254039656,136.14196939,206.14,206.12,35.62]
["bitfinex","SOLUSD",1759254039856,20.8,206.15,206.13,0.68]
["bitfinex","SOLUSD",1759254040057,133.5,206.2,206.14,13.59559401]
["bitfinex","SOLUSD",1759254040259,133.5,206.2,206.15,35.62]
["bitfinex","SOLUSD",1759254040482,2.64196939,206.18,206.15,35.62]
["bitfinex","SOLUSD",1759254040783,2.64196939,206.19,206.16,0.68]
["bitfinex","SOLUSD",1759254040966,2.64196939,206.19,206.15,39.79061103]
["bitfinex","SOLUSD",1759254041168,133.5,206.2,206.16,0.68]
["bitfinex","SOLUSD",1759254041372,2.64196939,206.19,206.16,0.68]
["bitfinex","SOLUSD",1759254042269,1.68779397,206.19,206.16,0.68]
["bitfinex","SOLUSD",1759254042781,1.68779397,206.19,206.12,12.12833555]
["bitfinex","SOLUSD",1759254042782,1.68779397,206.17,206.11,13.59559401]
["bitfinex","SOLUSD",1759254042984,1.68779397,206.12,206.1,34.94]
["bitfinex","SOLUSD",1759254043182,1.68779397,206.11,206.1,34.94]
["bitfinex","SOLUSD",1759254043590,1.68779397,206.11,205.97,28.24961377]
["bitfinex","SOLUSD",1759254043591,23.19779397,206.11,206.07,34.94]
["bitfinex","SOLUSD",1759254043792,1.68779397,206.09,206.07,34.94]
["bitfinex","SOLUSD",1759254044176,1.68779397,206.09,206.07,35.62]
["bitfinex","SOLUSD",1759254044797,1.68779397,206.09,206.07,34.94]
["bitfinex","SOLUSD",1759254045174,1.68779397,206.09,206.07,35.62]
["bitfinex","SOLUSD",1759254045387,1.68779397,206.09,206.07,34.94]
["bitfinex","SOLUSD",1759254045581,1.68779397,206.09,206.07,35.62]
["bitfinex","SOLUSD",1759254045983,20.8,206.13,206.08,0.68]
["bitfinex","SOLUSD",1759254046198,1.68779397,206.11,206.08,0.68]
["bitfinex","SOLUSD",1759254046992,1.68779397,206.11,206.09,0.68]
["bitfinex","SOLUSD",1759254047694,0.28432314,206.15,206.1,0.68]
["bitfinex","SOLUSD",1759254047903,1.68779397,206.14,206.11,0.68]
["bitfinex","SOLUSD",1759254048197,1.68779397,206.15,206.12,0.68]
["bitfinex","SOLUSD",1759254048374,1.68779397,206.14,206.11,13.59559401]
["bitfinex","SOLUSD",1759254048697,1.68779397,206.14,206.13,34.94]
["bitfinex","SOLUSD",1759254048878,1.68779397,206.15,206.13,34.94]
["bitfinex","SOLUSD",1759254049274,0.71,206.18,206.13,34.94]
["bitfinex","SOLUSD",1759254049496,1.68779397,206.15,206.13,34.94]
["bitfinex","SOLUSD",1759254049892,1.68779397,206.14,206.13,34.94]
["bitfinex","SOLUSD",1759254052104,1.68779397,206.15,206.13,34.94]
["bitfinex","SOLUSD",1759254052314,2.39779397,206.14,206.08,0.68]
["bitfinex","SOLUSD",1759254052481,1.68779397,206.1,206.06,13.59559401]
["bitfinex","SOLUSD",1759254052812,1.68779397,206.09,206.07,34.94]
["bitfinex","SOLUSD",1759254053178,20.8,206.13,206.08,0.72]
["bitfinex","SOLUSD",1759254053179,1.68779397,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759254053376,1.68779397,206.11,206.09,0.72]
["bitfinex","SOLUSD",1759254053598,5.08402003,206.12,206.09,0.72]
["bitfinex","SOLUSD",1759254053793,1.68779397,206.11,206.09,0.72]
["bitfinex","SOLUSD",1759254054097,1.68779397,206.11,206.07,35.66]
["bitfinex","SOLUSD",1759254054306,1.68779397,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759254054803,1.68779397,206.1,206.07,39.7926952]
["bitfinex","SOLUSD",1759254055003,5.08402003,206.12,206.09,0.72]
["bitfinex","SOLUSD",1759254056308,154.3,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759254056599,1.68779397,206.12,206.08,0.72]
["bitfinex","SOLUSD",1759254056792,1.68779397,206.12,206.09,0.72]
["bitfinex","SOLUSD",1759254057786,136.89592204,206.13,206.09,0.72]
["bitfinex","SOLUSD",1759254057981,136.89592204,206.13,206.08,4.85244333]
["bitfinex","SOLUSD",1759254058189,1.6888611,206.12,206.08,5.57244333]
["bitfinex","SOLUSD",1759254058400,135.1888611,206.13,206.09,0.72]
["bitfinex","SOLUSD",1759254058600,135.1888611,206.13,206.1,35.66]
["bitfinex","SOLUSD",1759254058803,135.1888611,206.13,206.11,0.72]
["bitfinex","SOLUSD",1759254059291,1.6888611,206.13,206.1,34.94]
["bitfinex","SOLUSD",1759254059493,1.6888611,206.12,206.1,34.94]
["bitfinex","SOLUSD",1759254059886,1.6888611,206.12,206.1,35.66]
["bitfinex","SOLUSD",1759254060090,0.7,206.15,206.11,0.72]
["bitfinex","SOLUSD",1759254060091,1.6888611,206.13,206.11,0.72]
["bitfinex","SOLUSD",1759254060282,1.6888611,206.12,206.1,34.94]
["bitfinex","SOLUSD",1759254061490,1.6888611,206.11,206.1,34.94]
["bitfinex","SOLUSD",1759254062210,3.3961328,206.12,206.1,34.94]
["bitfinex","SOLUSD",1759254062515,1.6888611,206.12,206.1,34.94]
["bitfinex","SOLUSD",1759254062686,133.5,206.14,206.11,14.31559401]
["bitfinex","SOLUSD",1759254062884,138.58463489,206.14,206.11,14.31559401]
["bitfinex","SOLUSD",1759254063106,135.1888611,206.14,206.11,14.31559401]
["bitfinex","SOLUSD",1759254063381,135.1888611,206.14,206.12,0.72]
["bitfinex","SOLUSD",1759254063382,133.5,206.14,206.12,0.72]
["bitfinex","SOLUSD",1759254063619,135.1888611,206.14,206.11,13.59559401]
["bitfinex","SOLUSD",1759254063795,135.1888611,206.14,206.11,14.31559401]
["bitfinex","SOLUSD",1759254064207,133.5,206.14,206.11,14.31559401]
["bitfinex","SOLUSD",1759254064509,133.5,206.14,206.11,19.16734171]
["bitfinex","SOLUSD",1759254064691,0.7,206.24,206.13,13.59559401]
["bitfinex","SOLUSD",1759254064895,0.7,206.24,206.15,13.59559401]
["bitfinex","SOLUSD",1759254065205,1.6888611,206.19,206.15,14.31559401]
["bitfinex","SOLUSD",1759254065505,0.14216157,206.15,206.09,0.72]
["bitfinex","SOLUSD",1759254065684,0.84216157,206.17,206.09,0.72]
["bitfinex","SOLUSD",1759254065891,1.6888611,206.12,206.09,0.72]
["bitfinex","SOLUSD",1759254066083,1.6888611,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759254066286,1.6888611,206.13,206.11,0.72]
["bitfinex","SOLUSD",1759254066486,1.6888611,206.13,206.09,0.72]
["bitfinex","SOLUSD",1759254066694,1.6888611,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759254066909,1.6888611,206.13,206.11,0.72]
["bitfinex","SOLUSD",1759254067085,1.6888611,206.13,206.08,53.36792721]
["bitfinex","SOLUSD",1759254067281,1.6888611,206.14,206.1,13.59559401]
["bitfinex","SOLUSD",1759254067512,1.6888611,206.13,206.11,0.72]
["bitfinex","SOLUSD",1759254068114,1.6888611,206.13,206.1,18.44747662]
["bitfinex","SOLUSD",1759254068296,1.6888611,206.13,206.12,0.72]
["bitfinex","SOLUSD",1759254068613,20.8,206.18,206.13,13.59559401]
["bitfinex","SOLUSD",1759254068815,1.6888611,206.17,206.14,0.72]
["bitfinex","SOLUSD",1759254069117,1.6888611,206.15,206.13,34.92]
["bitfinex","SOLUSD",1759254069291,1.6888611,206.16,206.14,0.72]
["bitfinex","SOLUSD",1759254069491,20.8,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1759254069844,20.8,206.19,206.16,48.51559401]
["bitfinex","SOLUSD",1759254069845,1.6888611,206.19,206.16,48.51559401]
["bitfinex","SOLUSD",1759254070113,1.6888611,206.19,206.16,49.23559401]
["bitfinex","SOLUSD",1759254070320,1.6888611,206.18,206.16,49.23559401]
["bitfinex","SOLUSD",1759254071010,1.6888611,206.17,206.16,34.92]
["bitfinex","SOLUSD",1759254071704,1.6888611,206.17,206.16,48.51559401]
["bitfinex","SOLUSD",1759254071906,1.6888611,206.17,206.16,49.23559401]
["bitfinex","SOLUSD",1759254072494,1.6888611,206.17,206.16,48.51559401]
["bitfinex","SOLUSD",1759254073388,5.08411744,206.17,206.16,48.51559401]
["bitfinex","SOLUSD",1759254073789,1.6888611,206.17,206.16,48.51559401]
["bitfinex","SOLUSD",1759254073994,2.3888611,206.17,206.11,4.85174677]
["bitfinex","SOLUSD",1759254074219,1.6888611,206.14,206.12,48.51559401]
["bitfinex","SOLUSD",1759254074417,3.39563047,206.15,206.12,48.51559401]
["bitfinex","SOLUSD",1759254074618,1.6888611,206.13,206.12,48.51559401]
["bitfinex","SOLUSD",1759254075115,1.6888611,206.13,206.12,49.23559401]
["bitfinex","SOLUSD",1759254075414,1.6888611,206.14,206.12,49.23559401]
["bitfinex","SOLUSD",1759254075620,1.6888611,206.15,206.13,0.72]
["bitfinex","SOLUSD",1759254075922,1.6888611,206.16,206.13,0.72]
["bitfinex","SOLUSD",1759254076124,1.6888611,206.16,206.12,53.36712816]
["bitfinex","SOLUSD",1759254076125,1.6888611,206.16,206.14,0.72]
["bitfinex","SOLUSD",1759254076294,1.6888611,206.16,206.15,35.64]
["bitfinex","SOLUSD",1759254076494,1.6888611,206.16,206.15,34.92]
["bitfinex","SOLUSD",1759254076704,5.08428213,206.16,206.15,34.92]
["bitfinex","SOLUSD",1759254077295,1.6888611,206.16,206.15,34.92]
["bitfinex","SOLUSD",1759254077601,133.5,206.2,206.15,34.92]
["bitfinex","SOLUSD",1759254077817,1.6888611,206.17,206.16,0.7]
["bitfinex","SOLUSD",1759254078121,133.5,206.2,206.16,14.29559401]
["bitfinex","SOLUSD",1759254078296,0.1,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1759254078622,0.1,206.21,206.17,0.7]
["bitfinex","SOLUSD",1759254078623,0.1,206.21,206.2,13.59559401]
["bitfinex","SOLUSD",1759254078793,0.1,206.21,206.2,14.29559401]
["bitfinex","SOLUSD",1759254079615,0.1,206.21,206.2,49.21559401]
["bitfinex","SOLUSD",1759254080217,0.1,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759254080516,0.1,206.21,206.2,49.21559401]
["bitfinex","SOLUSD",1759254080917,0.1,206.21,206.2,54.06525453]
["bitfinex","SOLUSD",1759254082697,0.1,206.21,206.2,49.21559401]
["bitfinex","SOLUSD",1759254082919,0.1,206.21,206.2,54.06525453]
["bitfinex","SOLUSD",1759254083210,0.1,206.21,206.2,19.14525453]
["bitfinex","SOLUSD",1759254083409,0.1,206.21,206.2,54.04525453]
["bitfinex","SOLUSD",1759254084420,0.1,206.21,206.2,54.54525453]
["bitfinex","SOLUSD",1759254084806,0.1,206.21,206.2,54.82957767]
["bitfinex","SOLUSD",1759254085929,0.1,206.26,206.24,13.59559401]
["bitfinex","SOLUSD",1759254086116,0.1,206.26,206.25,48.49559401]
["bitfinex","SOLUSD",1759254086615,0.1,206.26,206.25,49.15559401]
["bitfinex","SOLUSD",1759254086808,0.1,206.26,206.25,50.84132357]
["bitfinex","SOLUSD",1759254087602,3.49377484,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1759254087803,3.49377484,206.26,206.25,48.49559401]
["bitfinex","SOLUSD",1759254088223,0.1,206.26,206.25,48.49559401]
["bitfinex","SOLUSD",1759254088416,3.49377484,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1759254088601,0.1,206.26,206.25,50.84132357]
["bitfinex","SOLUSD",1759254089006,0.1,206.26,206.25,55.68980841]
["bitfinex","SOLUSD",1759254089703,0.1,206.26,206.25,56.18980841]
["bitfinex","SOLUSD",1759254092632,0.1,206.26,206.25,54.50407885]
["bitfinex","SOLUSD",1759254092832,0.1,206.26,206.25,56.18980841]
["bitfinex","SOLUSD",1759254094321,0.1,206.26,206.25,54.50407885]
["bitfinex","SOLUSD",1759254094517,0.1,206.26,206.25,56.18980841]
["bitfinex","SOLUSD",1759254094821,0.1,206.26,206.25,70.80980841]
["bitfinex","SOLUSD",1759254095010,0.1,206.26,206.25,56.18980841]
["bitfinex","SOLUSD",1759254096939,0.1,206.26,206.25,63.21704979]
["bitfinex","SOLUSD",1759254097515,0.1,206.26,206.25,77.83704979]
["bitfinex","SOLUSD",1759254098331,0.1,206.33,206.29,34.39559401]
["bitfinex","SOLUSD",1759254098633,0.1,206.33,206.32,40.92816343]
["bitfinex","SOLUSD",1759254098839,0.1,206.33,206.32,75.80816343]
["bitfinex","SOLUSD",1759254099134,0.1,206.33,206.32,76.46816343]
["bitfinex","SOLUSD",1759254099516,0.1,206.33,206.32,41.58816343]
["bitfinex","SOLUSD",1759254099712,0.1,206.33,206.32,76.46816343]
["bitfinex","SOLUSD",1759254101416,0.1,206.33,206.32,91.14837435]
["bitfinex","SOLUSD",1759254102436,0.1,206.35,206.33,13.59559401]
["bitfinex","SOLUSD",1759254102747,0.1,206.42,206.39,13.59559401]
["bitfinex","SOLUSD",1759254102919,0.1,206.42,206.41,15.28132357]
["bitfinex","SOLUSD",1759254103843,0.81,206.42,206.41,48.45559401]
["bitfinex","SOLUSD",1759254104033,0.1,206.42,206.41,48.45559401]
["bitfinex","SOLUSD",1759254105621,0.81,206.42,206.41,48.45559401]
["bitfinex","SOLUSD",1759254105822,0.1,206.42,206.41,48.45559401]
["bitfinex","SOLUSD",1759254106212,0.81,206.42,206.41,34.86]
["bitfinex","SOLUSD",1759254107359,0.1,206.42,206.41,48.45559401]
["bitfinex","SOLUSD",1759254109113,0.1,206.42,206.41,51.08604649]
["bitfinex","SOLUSD",1759254109433,0.1,206.42,206.41,55.930773]
["bitfinex","SOLUSD",1759254109819,0.1,206.42,206.41,51.08604649]
["bitfinex","SOLUSD",1759254110020,0.81,206.42,206.36,0.66]
["bitfinex","SOLUSD",1759254110323,0.81,206.42,206.38,2.63045248]
["bitfinex","SOLUSD",1759254110537,0.81,206.42,206.4,13.59559401]
["bitfinex","SOLUSD",1759254110744,0.81,206.42,206.41,34.86]
["bitfinex","SOLUSD",1759254111444,0.1,206.42,206.41,34.86]
["bitfinex","SOLUSD",1759254112236,0.81,206.42,206.41,34.86]
["bitfinex","SOLUSD",1759254112432,0.1,206.42,206.41,34.86]
["bitfinex","SOLUSD",1759254114320,4.17114426,206.42,206.41,34.86]
["bitfinex","SOLUSD",1759254116254,0.1,206.42,206.41,34.86]
["bitfinex","SOLUSD",1759254116431,0.78,206.42,206.41,34.86]
["bitfinex","SOLUSD",1759254116627,3.41045248,206.42,206.41,34.86]
["bitfinex","SOLUSD",1759254116844,6.80159674,206.42,206.33,13.59559401]
["bitfinex","SOLUSD",1759254117026,0.68,206.41,206.33,13.59559401]
["bitfinex","SOLUSD",1759254117241,2.63045248,206.37,206.32,14.68021092]
["bitfinex","SOLUSD",1759254117427,0.68,206.4,206.28,3.39082638]
["bitfinex","SOLUSD",1759254117428,2.63045248,206.34,206.28,2.63045248]
["bitfinex","SOLUSD",1759254117623,0.68,206.33,206.29,28.46]
["bitfinex","SOLUSD",1759254117828,0.68,206.33,206.27,2.63045248]
["bitfinex","SOLUSD",1759254117829,0.68,206.32,206.3,34.84]
["bitfinex","SOLUSD",1759254118030,0.68,206.32,206.31,34.84]
["bitfinex","SOLUSD",1759254118334,0.28432314,206.41,206.3,34.84]
["bitfinex","SOLUSD",1759254118650,2.63045248,206.32,206.3,34.84]
["bitfinex","SOLUSD",1759254118952,0.68,206.34,206.3,34.84]
["bitfinex","SOLUSD",1759254119129,4.07245904,206.34,206.3,34.84]
["bitfinex","SOLUSD",1759254119329,0.68,206.33,206.3,34.84]
["bitfinex","SOLUSD",1759254120045,11.87015503,206.4,206.33,13.59559401]
["bitfinex","SOLUSD",1759254120349,3.39147286,206.4,206.36,2.63045248]
["bitfinex","SOLUSD",1759254120544,4.07147286,206.4,206.37,34.84]
["bitfinex","SOLUSD",1759254121165,0.68,206.39,206.33,16.22604649]
["bitfinex","SOLUSD",1759254121451,2.63045248,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1759254121657,0.68,206.34,206.28,3.33045248]
["bitfinex","SOLUSD",1759254121841,0.68,206.34,206.23,12.12203101]
["bitfinex","SOLUSD",1759254121842,2.63045248,206.33,206.29,34.84]
["bitfinex","SOLUSD",1759254122037,0.68,206.33,206.3,34.84]
["bitfinex","SOLUSD",1759254122238,3.31045248,206.35,206.3,34.84]
["bitfinex","SOLUSD",1759254122429,3.31045248,206.34,206.3,34.84]
["bitfinex","SOLUSD",1759254122731,0.28432314,206.39,206.3,34.84]
["bitfinex","SOLUSD",1759254122939,2.63045248,206.35,206.3,34.84]
["bitfinex","SOLUSD",1759254123138,3.39245904,206.34,206.3,34.84]
["bitfinex","SOLUSD",1759254124336,3.39230201,206.35,206.31,14.29559401]
["bitfinex","SOLUSD",1759254124535,3.39230201,206.35,206.32,0.7]
["bitfinex","SOLUSD",1759254124739,3.39230201,206.35,206.31,13.59559401]
["bitfinex","SOLUSD",1759254125048,2.63045248,206.36,206.31,13.59559401]
["bitfinex","SOLUSD",1759254125246,6.0226431,206.36,206.31,13.59559401]
["bitfinex","SOLUSD",1759254125448,6.7026431,206.36,206.31,14.29559401]
["bitfinex","SOLUSD",1759254125642,6.0226431,206.36,206.31,14.29559401]
["bitfinex","SOLUSD",1759254126043,3.39219062,206.36,206.31,14.29559401]
["bitfinex","SOLUSD",1759254126252,2.63045248,206.35,206.31,13.59559401]
["bitfinex","SOLUSD",1759254126448,2.63045248,206.35,206.31,14.29559401]
["bitfinex","SOLUSD",1759254126656,12.55251626,206.36,206.29,14.77914299]
["bitfinex","SOLUSD",1759254126657,2.63045248,206.33,206.29,14.77914299]
["bitfinex","SOLUSD",1759254126837,2.63045248,206.33,206.3,34.86]
["bitfinex","SOLUSD",1759254127373,3.39295235,206.31,206.3,34.86]
["bitfinex","SOLUSD",1759254127852,16.95982617,206.38,206.3,34.86]
["bitfinex","SOLUSD",1759254127853,2.63045248,206.38,206.31,13.59559401]
["bitfinex","SOLUSD",1759254128038,11.78913465,206.4,206.34,16.22604649]
["bitfinex","SOLUSD",1759254128238,6.02176104,206.41,206.36,13.59559401]
["bitfinex","SOLUSD",1759254128563,6.70176104,206.41,206.36,14.29559401]
["bitfinex","SOLUSD",1759254128946,6.02176104,206.41,206.36,14.29559401]
["bitfinex","SOLUSD",1759254129145,6.02176104,206.41,206.36,13.59559401]
["bitfinex","SOLUSD",1759254129351,6.02176104,206.41,206.37,0.7]
["bitfinex","SOLUSD",1759254129659,3.39130856,206.41,206.37,0.7]
["bitfinex","SOLUSD",1759254129852,6.02176104,206.41,206.37,0.7]
["bitfinex","SOLUSD",1759254130051,6.02176104,206.41,206.36,13.59559401]
["bitfinex","SOLUSD",1759254130235,6.02176104,206.41,206.36,14.29559401]
["bitfinex","SOLUSD",1759254130434,2.63045248,206.4,206.36,14.29559401]
["bitfinex","SOLUSD",1759254131247,3.39163719,206.39,206.36,14.29559401]
["bitfinex","SOLUSD",1759254131742,3.39148902,206.4,206.36,14.29559401]
["bitfinex","SOLUSD",1759254132060,3.39148902,206.4,206.37,0.7]
["bitfinex","SOLUSD",1759254132358,6.0219415,206.4,206.36,13.59559401]
["bitfinex","SOLUSD",1759254132558,6.0219415,206.4,206.36,14.29559401]
["bitfinex","SOLUSD",1759254132755,6.0219415,206.4,206.37,0.7]
["bitfinex","SOLUSD",1759254132941,3.39148902,206.4,206.37,0.7]
["bitfinex","SOLUSD",1759254133140,2.63045248,206.38,206.31,3.33045248]
["bitfinex","SOLUSD",1759254133341,0.68,206.39,206.32,48.43559401]
["bitfinex","SOLUSD",1759254133342,3.39213025,206.36,206.32,48.43559401]
["bitfinex","SOLUSD",1759254133555,3.39213025,206.36,206.34,13.59559401]
["bitfinex","SOLUSD",1759254133946,3.39186543,206.38,206.35,0.7]
["bitfinex","SOLUSD",1759254134163,3.39186543,206.38,206.36,0.7]
["bitfinex","SOLUSD",1759254134362,3.39166832,206.39,206.37,0.7]
["bitfinex","SOLUSD",1759254134661,3.39149391,206.4,206.37,0.7]
["bitfinex","SOLUSD",1759254134863,3.39132506,206.41,206.38,0.7]
["bitfinex","SOLUSD",1759254135260,3.39132506,206.41,206.36,13.59559401]
["bitfinex","SOLUSD",1759254135454,4.07132506,206.41,206.36,14.29559401]
["bitfinex","SOLUSD",1759254135641,6.02177754,206.41,206.37,0.7]
["bitfinex","SOLUSD",1759254135842,6.02177754,206.41,206.38,35.54]
["bitfinex","SOLUSD",1759254136044,3.39132506,206.41,206.38,34.84]
["bitfinex","SOLUSD",1759254136246,3.49115435,206.42,206.4,13.59559401]
["bitfinex","SOLUSD",1759254136446,0.1,206.42,206.41,34.84]
["bitfinex","SOLUSD",1759254136668,0.1,206.42,206.41,49.13559401]
["bitfinex","SOLUSD",1759254137668,3.49114426,206.42,206.41,48.43559401]
["bitfinex","SOLUSD",1759254137865,6.84159674,206.42,206.4,34.84]
["bitfinex","SOLUSD",1759254138075,2.63045248,206.41,206.4,34.84]
["bitfinex","SOLUSD",1759254138243,3.35045248,206.41,206.4,34.84]
["bitfinex","SOLUSD",1759254138557,2.63045248,206.41,206.36,14.25559401]
["bitfinex","SOLUSD",1759254138760,2.63045248,206.41,206.37,35.5]
["bitfinex","SOLUSD",1759254138958,6.12159674,206.42,206.38,0.66]
["bitfinex","SOLUSD",1759254139467,0.1,206.42,206.38,13.59559401]
["bitfinex","SOLUSD",1759254139768,0.1,206.42,206.4,13.59559401]
["bitfinex","SOLUSD",1759254139951,0.1,206.42,206.41,48.43559401]
["bitfinex","SOLUSD",1759254140154,0.1,206.42,206.41,49.09559401]
["bitfinex","SOLUSD",1759254140666,3.45045248,206.42,206.39,34.84]
["bitfinex","SOLUSD",1759254140870,2.63045248,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759254141071,2.63045248,206.4,206.38,34.84]
["bitfinex","SOLUSD",1759254141275,4.21114426,206.42,206.38,34.84]
["bitfinex","SOLUSD",1759254141570,2.63045248,206.41,206.38,35.5]
["bitfinex","SOLUSD",1759254141949,2.63045248,206.41,206.38,34.84]
["bitfinex","SOLUSD",1759254142247,3.49130037,206.42,206.39,0.66]
["bitfinex","SOLUSD",1759254142447,6.12175285,206.42,206.39,0.66]
["bitfinex","SOLUSD",1759254142646,6.12175285,206.42,206.38,34.84]
["bitfinex","SOLUSD",1759254142870,2.63045248,206.41,206.38,34.84]
["bitfinex","SOLUSD",1759254143257,2.63045248,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1759254143458,6.02225401,206.38,206.37,34.84]
["bitfinex","SOLUSD",1759254143672,0.1,206.42,206.37,34.84]
["bitfinex","SOLUSD",1759254143673,2.63045248,206.39,206.37,34.84]
["bitfinex","SOLUSD",1759254144257,6.0220987,206.39,206.37,34.84]
["bitfinex","SOLUSD",1759254145673,2.63045248,206.39,206.37,34.84]
["bitfinex","SOLUSD",1759254147155,2.63045248,206.39,206.37,35.55]
["bitfinex","SOLUSD",1759254148057,6.02213464,206.39,206.37,35.55]
["bitfinex","SOLUSD",1759254148464,0.1,206.42,206.38,14.30559401]
["bitfinex","SOLUSD",1759254148975,0.1,206.42,206.39,0.71]
["bitfinex","SOLUSD",1759254149180,133.5,206.41,206.4,35.55]
["bitfinex","SOLUSD",1759254149852,133.5,206.41,206.4,49.14559401]
["bitfinex","SOLUSD",1759254150856,133.5,206.41,206.4,48.43559401]
["bitfinex","SOLUSD",1759254151065,133.5,206.41,206.4,49.14559401]
["bitfinex","SOLUSD",1759254152265,133.5,206.41,206.4,48.43559401]
["bitfinex","SOLUSD",1759254152654,136.89130856,206.41,206.4,48.43559401]
["bitfinex","SOLUSD",1759254153566,133.5,206.41,206.4,48.43559401]
["bitfinex","SOLUSD",1759254154084,133.5,206.41,206.4,49.14559401]
["bitfinex","SOLUSD",1759254154963,0.1,206.42,206.4,53.99055525]
["bitfinex","SOLUSD",1759254155168,0.1,206.42,206.41,14.30559401]
["bitfinex","SOLUSD",1759254158468,0.1,206.42,206.41,19.15032052]
["bitfinex","SOLUSD",1759254158880,0.1,206.42,206.41,21.780773]
["bitfinex","SOLUSD",1759254160263,2.73045248,206.42,206.39,13.59559401]
["bitfinex","SOLUSD",1759254160462,2.73045248,206.42,206.4,0.71]
["bitfinex","SOLUSD",1759254160677,6.12159674,206.42,206.41,34.82]
["bitfinex","SOLUSD",1759254161081,7.57494429,206.42,206.41,34.82]
["bitfinex","SOLUSD",1759254162281,4.94449181,206.42,206.41,34.82]
["bitfinex","SOLUSD",1759254162472,0.1,206.42,206.41,35.53]
["bitfinex","SOLUSD",1759254162787,2.73045248,206.42,206.41,35.53]
["bitfinex","SOLUSD",1759254163664,0.1,206.42,206.41,49.12559401]
["bitfinex","SOLUSD",1759254163872,4.94449181,206.42,206.41,48.41559401]
["bitfinex","SOLUSD",1759254164264,0.1,206.42,206.41,48.41559401]
["bitfinex","SOLUSD",1759254164790,0.1,206.42,206.41,49.12559401]
["bitfinex","SOLUSD",1759254165584,0.1,206.42,206.41,53.97032052]
["bitfinex","SOLUSD",1759254166205,0.1,206.42,206.41,56.600773]
["bitfinex","SOLUSD",1759254166368,0.1,206.42,206.41,55.65347622]
["bitfinex","SOLUSD",1759254166763,0.1,206.42,206.41,13.59559401]
["bitfinex","SOLUSD",1759254166968,0.1,206.42,206.41,48.41559401]
["bitfinex","SOLUSD",1759254167589,0.1,206.42,206.41,49.12559401]
["bitfinex","SOLUSD",1759254168789,0.1,206.42,206.41,53.97032052]
["bitfinex","SOLUSD",1759254169182,0.1,206.42,206.41,49.12559401]
["bitfinex","SOLUSD",1759254171390,0.1,206.42,206.41,48.41559401]
["bitfinex","SOLUSD",1759254172282,0.1,206.42,206.41,49.12559401]
["bitfinex","SOLUSD",1759254172684,0.1,206.42,206.41,14.30559401]
["bitfinex","SOLUSD",1759254172886,0.1,206.42,206.41,48.41559401]
["bitfinex","SOLUSD",1759254173495,0.1,206.42,206.41,49.08559401]
["bitfinex","SOLUSD",1759254173682,0.1,206.42,206.41,53.93032052]
["bitfinex","SOLUSD",1759254176184,0.1,206.42,206.41,49.08559401]
["bitfinex","SOLUSD",1759254177403,0.1,206.42,206.41,13.59559401]
["bitfinex","SOLUSD",1759254177604,0.1,206.42,206.41,48.41559401]
["bitfinex","SOLUSD",1759254177802,0.1,206.42,206.41,13.59559401]
["bitfinex","SOLUSD",1759254177994,0.1,206.42,206.41,48.39559401]
["bitfinex","SOLUSD",1759254181300,4.94449181,206.42,206.41,48.39559401]
["bitfinex","SOLUSD",1759254181498,7.33764751,206.42,206.37,20.8]
["bitfinex","SOLUSD",1759254181812,1.6831557,206.41,206.38,48.39559401]
["bitfinex","SOLUSD",1759254182003,4.84496124,206.4,206.38,48.39559401]
["bitfinex","SOLUSD",1759254182206,0.71,206.39,206.32,0.67]
["bitfinex","SOLUSD",1759254182382,0.71,206.39,206.33,48.39559401]
["bitfinex","SOLUSD",1759254182582,1.6831557,206.37,206.33,48.39559401]
["bitfinex","SOLUSD",1759254182801,0.71,206.36,206.33,48.39559401]
["bitfinex","SOLUSD",1759254183008,2.3931557,206.36,206.33,48.39559401]
["bitfinex","SOLUSD",1759254183208,1.6831557,206.36,206.33,48.39559401]
["bitfinex","SOLUSD",1759254183389,1.6831557,206.38,206.33,48.39559401]
["bitfinex","SOLUSD",1759254183588,2.3931557,206.37,206.33,48.39559401]
["bitfinex","SOLUSD",1759254184325,1.6831557,206.38,206.33,49.06559401]
["bitfinex","SOLUSD",1759254184608,2.3931557,206.38,206.33,49.06559401]
["bitfinex","SOLUSD",1759254184798,0.71,206.38,206.33,49.06559401]
["bitfinex","SOLUSD",1759254184996,2.3931557,206.38,206.33,49.06559401]
["bitfinex","SOLUSD",1759254185305,4.84545974,206.38,206.34,0.67]
["bitfinex","SOLUSD",1759254185502,1.6831557,206.39,206.35,35.47]
["bitfinex","SOLUSD",1759254185703,6.52815984,206.4,206.36,13.59559401]
["bitfinex","SOLUSD",1759254185905,6.52815984,206.4,206.37,34.8]
["bitfinex","SOLUSD",1759254186113,7.23815984,206.4,206.37,34.8]
["bitfinex","SOLUSD",1759254186281,4.84500414,206.4,206.37,34.8]
["bitfinex","SOLUSD",1759254187419,2.3931557,206.39,206.37,34.8]
["bitfinex","SOLUSD",1759254187607,4.84500414,206.4,206.33,13.59559401]
["bitfinex","SOLUSD",1759254187608,2.3931557,206.38,206.33,13.59559401]
["bitfinex","SOLUSD",1759254187810,1.6831557,206.37,206.35,13.59559401]
["bitfinex","SOLUSD",1759254188102,1.6831557,206.37,206.36,34.8]
["bitfinex","SOLUSD",1759254188305,6.52882125,206.37,206.36,34.8]
["bitfinex","SOLUSD",1759254188700,7.23882125,206.37,206.36,34.8]
["bitfinex","SOLUSD",1759254189105,19.35298513,206.37,206.3,13.59559401]
["bitfinex","SOLUSD",1759254189415,1.6831557,206.34,206.31,34.8]
["bitfinex","SOLUSD",1759254189604,1.6831557,206.36,206.32,0.67]
["bitfinex","SOLUSD",1759254189808,1.6831557,206.35,206.33,34.8]
["bitfinex","SOLUSD",1759254190412,4.84637006,206.34,206.33,34.8]
["bitfinex","SOLUSD",1759254190789,7.23952576,206.34,206.3,13.59559401]
["bitfinex","SOLUSD",1759254190984,7.23952576,206.34,206.31,34.8]
["bitfinex","SOLUSD",1759254191591,1.6831557,206.32,206.31,34.8]
["bitfinex","SOLUSD",1759254192001,2.3931557,206.32,206.31,34.8]
["bitfinex","SOLUSD",1759254192186,0.71,206.32,206.29,34.8]
["bitfinex","SOLUSD",1759254192389,0.71,206.32,206.27,1.6831557]
["bitfinex","SOLUSD",1759254192390,6.52952576,206.34,206.3,35.47]
["bitfinex","SOLUSD",1759254192610,4.84637006,206.34,206.31,0.67]
["bitfinex","SOLUSD",1759254192808,4.84637006,206.34,206.32,35.47]
["bitfinex","SOLUSD",1759254193113,6.52923327,206.36,206.32,35.47]
["bitfinex","SOLUSD",1759254193298,1.6831557,206.38,206.33,0.67]
["bitfinex","SOLUSD",1759254193490,133.5,206.39,206.34,35.47]
["bitfinex","SOLUSD",1759254193807,6.52835168,206.39,206.35,0.67]
["bitfinex","SOLUSD",1759254194012,7.23835168,206.39,206.36,34.8]
["bitfinex","SOLUSD",1759254194213,1.6831557,206.38,206.36,34.8]
["bitfinex","SOLUSD",1759254195193,7.23882125,206.37,206.32,13.59559401]
["bitfinex","SOLUSD",1759254195398,1.6831557,206.35,206.33,34.8]
["bitfinex","SOLUSD",1759254195601,1.6831557,206.35,206.34,34.8]
["bitfinex","SOLUSD",1759254195994,1.6831557,206.35,206.3,14.26559401]
["bitfinex","SOLUSD",1759254196219,1.6831557,206.34,206.31,34.8]
["bitfinex","SOLUSD",1759254196520,4.84660495,206.33,206.32,34.8]
["bitfinex","SOLUSD",1759254197193,6.52976065,206.33,206.32,34.8]
["bitfinex","SOLUSD",1759254198391,1.6831557,206.33,206.32,34.8]
["bitfinex","SOLUSD",1759254198586,1.6831557,206.33,206.29,0.67]
["bitfinex","SOLUSD",1759254198587,7.23976065,206.33,206.29,13.59559401]
["bitfinex","SOLUSD",1759254198814,1.6831557,206.32,206.29,49.05559401]
["bitfinex","SOLUSD",1759254198997,1.6831557,206.32,206.3,0.66]
["bitfinex","SOLUSD",1759254199198,1.6831557,206.33,206.3,0.66]
["bitfinex","SOLUSD",1759254199730,6.52997614,206.33,206.29,48.39559401]
["bitfinex","SOLUSD",1759254199894,1.6831557,206.32,206.29,49.05559401]
["bitfinex","SOLUSD",1759254201126,1.6831557,206.31,206.29,34.8]
["bitfinex","SOLUSD",1759254201418,1.6831557,206.3,206.26,21.46]
["bitfinex","SOLUSD",1759254201590,6.53093541,206.28,206.26,0.66]
["bitfinex","SOLUSD",1759254201791,4.84777971,206.28,206.27,34.8]
["bitfinex","SOLUSD",1759254202016,133.5,206.29,206.27,35.46]
["bitfinex","SOLUSD",1759254202401,1.6831557,206.28,206.24,3.18972099]
["bitfinex","SOLUSD",1759254202716,1.6831557,206.28,206.18,12.12483349]
["bitfinex","SOLUSD",1759254202717,0.71,206.27,206.25,34.8]
["bitfinex","SOLUSD",1759254203018,138.34755095,206.29,206.25,34.8]
["bitfinex","SOLUSD",1759254203019,1.6831557,206.26,206.25,34.8]
["bitfinex","SOLUSD",1759254203316,139.04755095,206.29,206.25,34.8]
["bitfinex","SOLUSD",1759254203508,1.6831557,206.26,206.25,34.8]
["bitfinex","SOLUSD",1759254203900,1.6831557,206.28,206.25,35.5]
["bitfinex","SOLUSD",1759254204107,133.5,206.29,206.26,14.29559401]
["bitfinex","SOLUSD",1759254204304,133.5,206.29,206.27,0.7]
["bitfinex","SOLUSD",1759254204511,133.5,206.29,206.28,48.39559401]
["bitfinex","SOLUSD",1759254204709,133.5,206.29,206.28,49.09559401]
["bitfinex","SOLUSD",1759254205107,1.6831557,206.32,206.28,49.09559401]
["bitfinex","SOLUSD",1759254205309,1.6831557,206.33,206.29,0.7]
["bitfinex","SOLUSD",1759254205513,1.6831557,206.33,206.3,0.7]
["bitfinex","SOLUSD",1759254205712,1.6831557,206.33,206.31,34.8]
["bitfinex","SOLUSD",1759254205920,1.6831557,206.32,206.31,34.8]
["bitfinex","SOLUSD",1759254208922,6.52999556,206.32,206.31,34.8]
["bitfinex","SOLUSD",1759254210128,1.6831557,206.32,206.31,34.8]
["bitfinex","SOLUSD",1759254210426,6.52999556,206.32,206.31,34.8]
["bitfinex","SOLUSD",1759254215029,12.81551842,206.35,206.31,34.8]
["bitfinex","SOLUSD",1759254215030,4.84637006,206.34,206.31,34.8]
["bitfinex","SOLUSD",1759254215204,1.6831557,206.32,206.29,13.59559401]
["bitfinex","SOLUSD",1759254215411,1.6831557,206.3,206.26,20.8]
["bitfinex","SOLUSD",1759254215734,1.6831557,206.3,206.24,4.84853164]
["bitfinex","SOLUSD",1759254215735,1.6831557,206.29,206.27,69.89559401]
["bitfinex","SOLUSD",1759254215910,1.6831557,206.29,206.28,48.39559401]
["bitfinex","SOLUSD",1759254216108,6.53070041,206.29,206.28,48.39559401]
["bitfinex","SOLUSD",1759254216401,6.53070041,206.29,206.27,21.5]
["bitfinex","SOLUSD",1759254216402,6.53070041,206.29,206.27,34.8]
["bitfinex","SOLUSD",1759254216604,1.6831557,206.28,206.27,34.8]
["bitfinex","SOLUSD",1759254216815,6.53070041,206.29,206.27,35.5]
["bitfinex","SOLUSD",1759254217017,6.53070041,206.29,206.28,0.7]
["bitfinex","SOLUSD",1759254217333,6.53070041,206.29,206.27,34.8]
["bitfinex","SOLUSD",1759254217514,1.6831557,206.28,206.27,34.8]
["bitfinex","SOLUSD",1759254217832,2.3831557,206.28,206.22,13.59559401]
["bitfinex","SOLUSD",1759254218034,0.98432314,206.28,206.23,34.8]
["bitfinex","SOLUSD",1759254218204,6.53187563,206.24,206.23,34.8]
["bitfinex","SOLUSD",1759254218720,1.6831557,206.24,206.23,34.8]
["bitfinex","SOLUSD",1759254218920,6.53187563,206.24,206.23,34.8]
["bitfinex","SOLUSD",1759254220016,1.6831557,206.24,206.23,35.5]
["bitfinex","SOLUSD",1759254220531,6.53166438,206.25,206.23,34.8]
["bitfinex","SOLUSD",1759254221913,1.6831557,206.24,206.23,34.8]
["bitfinex","SOLUSD",1759254222238,4.84895505,206.23,206.22,34.78]
["bitfinex","SOLUSD",1759254222425,6.53211075,206.23,206.22,34.78]
["bitfinex","SOLUSD",1759254222620,19.35449837,206.23,206.14,0.2]
["bitfinex","SOLUSD",1759254222927,1.6831557,206.16,206.15,34.78]
["bitfinex","SOLUSD",1759254223514,1.6831557,206.16,206.14,0.2]
["bitfinex","SOLUSD",1759254223722,2.3831557,206.15,206.14,0.2]
["bitfinex","SOLUSD",1759254224238,7.23399246,206.15,206.14,0.2]
["bitfinex","SOLUSD",1759254224940,1.6831557,206.15,206.14,0.2]
["bitfinex","SOLUSD",1759254225516,2.3831557,206.15,206.14,0.2]
["bitfinex","SOLUSD",1759254226134,2.3831557,206.15,206.1,0.9]
["bitfinex","SOLUSD",1759254226135,0.98432314,206.15,206.1,0.2]
["bitfinex","SOLUSD",1759254226343,2.63933866,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254226518,2.63933866,206.13,206.1,0.2]
["bitfinex","SOLUSD",1759254227122,4.85107208,206.14,206.1,0.2]
["bitfinex","SOLUSD",1759254227327,2.63933866,206.13,206.1,0.2]
["bitfinex","SOLUSD",1759254228339,4.85154279,206.12,206.1,0.2]
["bitfinex","SOLUSD",1759254228517,7.49088145,206.12,206.1,0.2]
["bitfinex","SOLUSD",1759254228722,3.33933866,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254229342,4.85154279,206.12,206.1,0.2]
["bitfinex","SOLUSD",1759254229530,4.85154279,206.12,206.1,0.9]
["bitfinex","SOLUSD",1759254229924,4.85154279,206.12,206.1,0.2]
["bitfinex","SOLUSD",1759254230416,7.49088145,206.12,206.1,0.2]
["bitfinex","SOLUSD",1759254230621,2.63933866,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254231023,3.33933866,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254231222,2.63933866,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254232445,7.49111683,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254232633,12.82782326,206.14,206.1,0.2]
["bitfinex","SOLUSD",1759254232832,2.63933866,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254233538,3.35933866,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254234144,2.63933866,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254235042,7.49111683,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254239625,8.21111683,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254240945,7.49111683,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254241543,8.21111683,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254241753,8.49543997,206.11,206.1,0.2]
["bitfinex","SOLUSD",1759254242932,0.28432314,206.1,206.04,0.2]
["bitfinex","SOLUSD",1759254243140,2.63933866,206.06,206.04,0.2]
["bitfinex","SOLUSD",1759254243344,7.49252963,206.05,206.04,0.2]
["bitfinex","SOLUSD",1759254243539,8.21252963,206.05,206.04,0.2]
["bitfinex","SOLUSD",1759254244158,8.49685277,206.05,206.04,0.2]
["bitfinex","SOLUSD",1759254245352,8.49685277,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1759254245554,0.14216157,206.01,205.94,0.66]
["bitfinex","SOLUSD",1759254245744,2.63933866,205.96,205.94,0.66]
["bitfinex","SOLUSD",1759254245948,2.63933866,205.96,205.92,0.66]
["bitfinex","SOLUSD",1759254246243,2.63933866,205.96,205.93,0.66]
["bitfinex","SOLUSD",1759254246448,2.63933866,205.95,205.9,13.59559401]
["bitfinex","SOLUSD",1759254246650,2.63933866,205.95,205.94,0.66]
["bitfinex","SOLUSD",1759254246954,2.63933866,205.95,205.89,28.41459444]
["bitfinex","SOLUSD",1759254246955,2.63933866,205.95,205.89,33.27155332]
["bitfinex","SOLUSD",1759254247134,2.63933866,205.95,205.9,14.25559401]
["bitfinex","SOLUSD",1759254247336,7.49493171,205.95,205.91,0.66]
["bitfinex","SOLUSD",1759254248146,2.63933866,205.97,205.92,13.59559401]
["bitfinex","SOLUSD",1759254248350,2.63933866,205.97,205.93,0.66]
["bitfinex","SOLUSD",1759254248553,0.28432314,206.01,205.94,13.59559401]
["bitfinex","SOLUSD",1759254248865,4.85413329,206.01,205.96,13.59559401]
["bitfinex","SOLUSD",1759254249166,4.85413329,206.01,205.97,0.66]
["bitfinex","SOLUSD",1759254249461,4.85413329,206.01,205.98,0.66]
["bitfinex","SOLUSD",1759254249762,4.85413329,206.01,205.99,0.66]
["bitfinex","SOLUSD",1759254250262,2.63933866,206.02,205.99,0.66]
["bitfinex","SOLUSD",1759254251349,7.49351403,206.01,205.99,0.66]
["bitfinex","SOLUSD",1759254252266,7.49351403,206.01,205.97,0.66]
["bitfinex","SOLUSD",1759254252467,17.7095086,206.01,205.95,0.66]
["bitfinex","SOLUSD",1759254252647,2.63933866,205.98,205.95,0.66]
["bitfinex","SOLUSD",1759254252850,2.63933866,206.0,205.96,13.59559401]
["bitfinex","SOLUSD",1759254253052,2.63933866,206.0,205.97,0.66]
["bitfinex","SOLUSD",1759254253249,2.63933866,205.98,205.94,13.59559401]
["bitfinex","SOLUSD",1759254253545,7.49479132,205.96,205.95,0.66]
["bitfinex","SOLUSD",1759254253867,7.49479132,205.96,205.91,48.39559401]
["bitfinex","SOLUSD",1759254254049,2.63933866,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759254254244,2.63933866,205.98,205.94,0.66]
["bitfinex","SOLUSD",1759254254753,2.63933866,205.98,205.92,13.59559401]
["bitfinex","SOLUSD",1759254254953,2.63933866,205.98,205.94,0.66]
["bitfinex","SOLUSD",1759254255349,2.63933866,205.95,205.91,13.59559401]
["bitfinex","SOLUSD",1759254255643,2.63933866,205.95,205.91,14.25559401]
["bitfinex","SOLUSD",1759254255857,3.35933866,205.94,205.9,13.59559401]
["bitfinex","SOLUSD",1759254256043,3.35933866,205.94,205.89,0.2]
["bitfinex","SOLUSD",1759254256044,2.63933866,205.92,205.89,0.2]
["bitfinex","SOLUSD",1759254256246,0.72,205.93,205.89,0.2]
["bitfinex","SOLUSD",1759254256247,2.63933866,205.91,205.89,0.2]
["bitfinex","SOLUSD",1759254256955,3.35933866,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759254257156,3.6436618,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759254257361,8.50038836,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759254257537,8.50038836,205.9,205.82,0.67]
["bitfinex","SOLUSD",1759254257538,0.28432314,205.89,205.82,0.67]
["bitfinex","SOLUSD",1759254257743,2.63933866,205.84,205.82,0.67]
["bitfinex","SOLUSD",1759254257947,2.63933866,205.83,205.81,2.53686907]
["bitfinex","SOLUSD",1759254258154,2.63933866,205.83,205.8,13.59559401]
["bitfinex","SOLUSD",1759254258371,2.63933866,205.84,205.8,14.26559401]
["bitfinex","SOLUSD",1759254258745,2.63933866,205.85,205.81,0.67]
["bitfinex","SOLUSD",1759254258946,2.63933866,205.85,205.79,13.79559401]
["bitfinex","SOLUSD",1759254258947,2.63933866,205.86,205.82,0.67]
["bitfinex","SOLUSD",1759254259287,2.63933866,205.88,205.83,0.67]
["bitfinex","SOLUSD",1759254259460,7.49663265,205.88,205.84,0.67]
["bitfinex","SOLUSD",1759254259787,2.63933866,205.9,205.85,0.67]
["bitfinex","SOLUSD",1759254259952,4.85649069,205.91,205.86,0.67]
["bitfinex","SOLUSD",1759254260284,2.63933866,205.9,205.87,0.67]
["bitfinex","SOLUSD",1759254260645,4.85649069,205.91,205.87,0.67]
["bitfinex","SOLUSD",1759254260845,4.85601903,205.93,205.88,0.67]
["bitfinex","SOLUSD",1759254261053,8.18535769,205.93,205.86,13.59559401]
["bitfinex","SOLUSD",1759254261259,16.99606661,205.93,205.87,0.67]
["bitfinex","SOLUSD",1759254261470,2.63933866,205.9,205.85,48.39559401]
["bitfinex","SOLUSD",1759254261664,2.63933866,205.91,205.86,0.67]
["bitfinex","SOLUSD",1759254261861,2.63933866,205.91,205.87,0.67]
["bitfinex","SOLUSD",1759254262870,16.99606661,205.93,205.85,14.26559401]
["bitfinex","SOLUSD",1759254262871,2.63933866,205.9,205.85,14.26559401]
["bitfinex","SOLUSD",1759254263047,2.63933866,205.9,205.86,0.68]
["bitfinex","SOLUSD",1759254263248,4.85696245,205.89,205.86,0.68]
["bitfinex","SOLUSD",1759254264573,4.85660733,205.91,205.87,3.31933866]
["bitfinex","SOLUSD",1759254264768,138.35621584,205.93,205.88,0.68]
["bitfinex","SOLUSD",1759254265075,138.35621584,205.93,205.89,0.68]
["bitfinex","SOLUSD",1759254266068,138.35621584,205.93,205.84,39.65798319]
["bitfinex","SOLUSD",1759254266069,2.63933866,205.9,205.84,13.59559401]
["bitfinex","SOLUSD",1759254266248,2.63933866,205.87,205.82,49.07559401]
["bitfinex","SOLUSD",1759254266444,2.63933866,205.87,205.83,0.68]
["bitfinex","SOLUSD",1759254266760,3.31933866,205.87,205.82,48.39559401]
["bitfinex","SOLUSD",1759254266957,2.63933866,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759254267158,2.63933866,205.86,205.81,48.39559401]
["bitfinex","SOLUSD",1759254267364,0.68,205.9,205.82,0.68]
["bitfinex","SOLUSD",1759254267671,2.63933866,205.87,205.82,0.68]
["bitfinex","SOLUSD",1759254267868,4.85814224,205.84,205.81,34.8]
["bitfinex","SOLUSD",1759254268174,4.85791098,205.85,205.82,0.68]
["bitfinex","SOLUSD",1759254268364,4.85791098,205.85,205.81,34.8]
["bitfinex","SOLUSD",1759254268569,20.32201524,205.85,205.8,13.59559401]
["bitfinex","SOLUSD",1759254268877,2.63933866,205.84,205.8,48.41559401]
["bitfinex","SOLUSD",1759254269168,2.63933866,205.84,205.79,0.2]
["bitfinex","SOLUSD",1759254269346,2.63933866,205.84,205.8,0.68]
["bitfinex","SOLUSD",1759254269749,2.63933866,205.83,205.79,0.2]
["bitfinex","SOLUSD",1759254270056,4.85861432,205.82,205.79,0.2]
["bitfinex","SOLUSD",1759254270269,4.85861432,205.82,205.79,0.88]
["bitfinex","SOLUSD",1759254271384,4.85861432,205.82,205.8,0.68]
["bitfinex","SOLUSD",1759254271775,4.85824766,205.84,205.79,0.2]
["bitfinex","SOLUSD",1759254272077,4.85782989,205.86,205.8,0.68]
["bitfinex","SOLUSD",1759254272278,4.85782989,205.86,205.8,14.27559401]
["bitfinex","SOLUSD",1759254272500,4.85782989,205.86,205.8,16.91493267]
["bitfinex","SOLUSD",1759254272667,4.85782989,205.86,205.8,14.27559401]
["bitfinex","SOLUSD",1759254272968,4.85782989,205.86,205.81,0.68]
["bitfinex","SOLUSD",1759254273588,5.53782989,205.86,205.81,0.68]
["bitfinex","SOLUSD",1759254274086,2.63933866,205.9,205.83,13.59559401]
["bitfinex","SOLUSD",1759254274383,7.49606522,205.9,205.83,14.27559401]
["bitfinex","SOLUSD",1759254274562,19.63788163,205.9,205.83,14.27559401]
["bitfinex","SOLUSD",1759254274878,2.63933866,205.88,205.83,14.27559401]
["bitfinex","SOLUSD",1759254275075,3.31933866,205.88,205.83,14.27559401]
["bitfinex","SOLUSD",1759254276092,2.63933866,205.88,205.84,0.68]
["bitfinex","SOLUSD",1759254276382,2.63933866,205.89,205.84,0.68]
["bitfinex","SOLUSD",1759254276685,3.31933866,205.89,205.84,0.68]
["bitfinex","SOLUSD",1759254277085,2.63933866,205.88,205.83,13.59559401]
["bitfinex","SOLUSD",1759254277260,2.63933866,205.86,205.82,34.82]
["bitfinex","SOLUSD",1759254277783,2.63933866,205.83,205.79,0.2]
["bitfinex","SOLUSD",1759254277980,2.63933866,205.81,205.79,0.2]
["bitfinex","SOLUSD",1759254278156,0.68,205.81,205.79,0.2]
["bitfinex","SOLUSD",1759254278362,7.49842515,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254278966,8.17842515,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254279279,8.46274829,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254280269,5.82340963,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254280781,5.14340963,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254280961,5.82340963,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254283164,8.46274829,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254283572,5.82340963,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254283886,8.46274829,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254284086,7.78274829,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254285875,2.63933866,205.82,205.79,0.88]
["bitfinex","SOLUSD",1759254286076,5.53719843,205.88,205.8,0.68]
["bitfinex","SOLUSD",1759254286276,4.85719843,205.88,205.81,1.69288439]
["bitfinex","SOLUSD",1759254286474,4.85719843,205.88,205.82,0.68]
["bitfinex","SOLUSD",1759254286792,1.69288439,205.87,205.82,0.68]
["bitfinex","SOLUSD",1759254287088,1.69288439,205.85,205.79,0.88]
["bitfinex","SOLUSD",1759254287292,1.69288439,205.83,205.79,0.88]
["bitfinex","SOLUSD",1759254287986,1.69288439,205.82,205.79,0.2]
["bitfinex","SOLUSD",1759254288295,4.49083132,205.84,205.8,0.68]
["bitfinex","SOLUSD",1759254288472,9.34909756,205.84,205.8,0.68]
["bitfinex","SOLUSD",1759254288676,4.85826624,205.84,205.8,0.68]
["bitfinex","SOLUSD",1759254288870,9.34909756,205.84,205.8,0.68]
["bitfinex","SOLUSD",1759254289069,4.49083132,205.83,205.8,0.68]
["bitfinex","SOLUSD",1759254289386,4.49083132,205.83,205.79,0.2]
["bitfinex","SOLUSD",1759254289784,4.49083132,205.83,205.79,0.88]
["bitfinex","SOLUSD",1759254290569,16.63618693,205.84,205.79,0.88]
["bitfinex","SOLUSD",1759254291002,17.00432395,205.83,205.79,0.88]
["bitfinex","SOLUSD",1759254291168,17.00432395,205.83,205.79,0.2]
["bitfinex","SOLUSD",1759254291169,4.49083132,205.81,205.79,0.2]
["bitfinex","SOLUSD",1759254291872,4.49083132,205.82,205.79,0.88]
["bitfinex","SOLUSD",1759254292094,9.34901177,205.84,205.8,0.68]
["bitfinex","SOLUSD",1759254292590,4.85818045,205.84,205.8,0.68]
["bitfinex","SOLUSD",1759254292893,9.34901177,205.84,205.8,0.68]
["bitfinex","SOLUSD",1759254294166,0.28432314,205.87,205.81,0.67]
["bitfinex","SOLUSD",1759254294373,4.85730996,205.88,205.82,18.08642533]
["bitfinex","SOLUSD",1759254294574,4.85698551,205.89,205.83,0.67]
["bitfinex","SOLUSD",1759254294881,0.72,205.91,205.84,9.34897356]
["bitfinex","SOLUSD",1759254294882,4.85652593,205.91,205.84,9.34897356]
["bitfinex","SOLUSD",1759254295082,4.85652593,205.91,205.85,0.67]
["bitfinex","SOLUSD",1759254295277,4.49083132,205.87,205.79,9.54992858]
["bitfinex","SOLUSD",1759254295484,4.49083132,205.86,205.8,49.08559401]
["bitfinex","SOLUSD",1759254295677,4.49083132,205.86,205.81,0.67]
["bitfinex","SOLUSD",1759254295996,4.49083132,205.86,205.82,0.67]
["bitfinex","SOLUSD",1759254296170,1.00432314,205.88,205.82,0.67]
["bitfinex","SOLUSD",1759254296368,4.49083132,205.86,205.82,0.67]
["bitfinex","SOLUSD",1759254296800,4.85814224,205.84,205.8,48.41559401]
["bitfinex","SOLUSD",1759254297097,4.85814224,205.84,205.79,0.2]
["bitfinex","SOLUSD",1759254297098,9.34897356,205.84,205.79,35.0]
["bitfinex","SOLUSD",1759254297394,4.85814224,205.84,205.81,0.67]
["bitfinex","SOLUSD",1759254297776,9.3487639,205.85,205.81,0.67]
["bitfinex","SOLUSD",1759254297971,4.85793258,205.85,205.81,0.67]
["bitfinex","SOLUSD",1759254298282,4.85793258,205.85,205.82,0.67]
["bitfinex","SOLUSD",1759254298486,4.85793258,205.85,205.8,0.67]
["bitfinex","SOLUSD",1759254298670,4.85793258,205.85,205.81,0.67]
["bitfinex","SOLUSD",1759254299199,9.3487639,205.85,205.79,35.67]
["bitfinex","SOLUSD",1759254299692,9.3487639,205.85,205.8,0.67]
["bitfinex","SOLUSD",1759254299893,5.21083132,205.84,205.79,35.0]
["bitfinex","SOLUSD",1759254300279,4.49083132,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254300583,4.77515446,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254300779,5.49515446,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759254300979,5.49515446,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1759254301292,10.35424095,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1759254302273,9.63424095,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1759254302479,10.35424095,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1759254306905,10.35424095,205.8,205.76,0.2]
["bitfinex","SOLUSD",1759254306906,0.28432314,205.79,205.76,1e-08]
["bitfinex","SOLUSD",1759254307101,4.77515446,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254307593,5.14411805,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254307791,9.63494937,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254308572,5.14411805,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254310018,9.63494937,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254310198,7.55911047,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254311988,6.83911047,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254313914,6.83911047,205.77,205.76,0.67000001]
["bitfinex","SOLUSD",1759254313915,5.14411805,205.77,205.76,0.67000001]
["bitfinex","SOLUSD",1759254314122,4.85979491,205.77,205.76,0.67000001]
["bitfinex","SOLUSD",1759254314293,4.85979491,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254314483,6.55478733,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254315900,4.85979491,205.77,205.76,0.67000001]
["bitfinex","SOLUSD",1759254316615,46.94623689,205.83,205.76,0.67000001]
["bitfinex","SOLUSD",1759254316820,4.85861432,205.82,205.77,13.59559401]
["bitfinex","SOLUSD",1759254316991,6.55333553,205.84,205.78,0.67]
["bitfinex","SOLUSD",1759254317594,1.69499242,205.82,205.78,0.67]
["bitfinex","SOLUSD",1759254317818,1.69499242,205.79,205.76,0.70000001]
["bitfinex","SOLUSD",1759254318003,17.00597637,205.81,205.76,0.70000001]
["bitfinex","SOLUSD",1759254318004,1.69499242,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254318502,1.69499242,205.77,205.76,0.70000001]
["bitfinex","SOLUSD",1759254318686,1.69499242,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254319601,1.69499242,205.77,205.76,0.70000001]
["bitfinex","SOLUSD",1759254319807,4.85979491,205.77,205.76,0.70000001]
["bitfinex","SOLUSD",1759254319991,0.28432314,205.8,205.76,0.70000001]
["bitfinex","SOLUSD",1759254320194,6.55407891,205.8,205.77,0.7]
["bitfinex","SOLUSD",1759254320393,6.55407891,205.8,205.78,0.7]
["bitfinex","SOLUSD",1759254320581,4.85885158,205.81,205.78,0.7]
["bitfinex","SOLUSD",1759254320781,0.28432314,205.81,205.79,0.7]
["bitfinex","SOLUSD",1759254321086,140.05364632,205.82,205.8,0.7]
["bitfinex","SOLUSD",1759254321281,133.5,205.82,205.8,0.7]
["bitfinex","SOLUSD",1759254322595,133.5,205.82,205.81,0.7]
["bitfinex","SOLUSD",1759254322988,133.5,205.82,205.81,0.68]
["bitfinex","SOLUSD",1759254323595,133.5,205.82,205.77,14.27559401]
["bitfinex","SOLUSD",1759254323818,140.05360674,205.82,205.78,0.68]
["bitfinex","SOLUSD",1759254324029,135.19499242,205.82,205.78,5.5394212]
["bitfinex","SOLUSD",1759254324191,133.5,205.82,205.78,5.5394212]
["bitfinex","SOLUSD",1759254324391,133.5,205.82,205.79,0.68]
["bitfinex","SOLUSD",1759254325219,4.85803898,205.85,205.79,0.68]
["bitfinex","SOLUSD",1759254325704,17.00280458,205.85,205.79,0.68]
["bitfinex","SOLUSD",1759254325901,5.14175744,205.87,205.79,0.68]
["bitfinex","SOLUSD",1759254326101,1.69499242,205.85,205.79,0.68]
["bitfinex","SOLUSD",1759254326603,6.55222012,205.88,205.8,13.59559401]
["bitfinex","SOLUSD",1759254326804,6.55222012,205.88,205.81,0.68]
["bitfinex","SOLUSD",1759254327210,0.28432314,205.9,205.81,0.68]
["bitfinex","SOLUSD",1759254327211,4.85683041,205.9,205.84,13.59559401]
["bitfinex","SOLUSD",1759254327396,4.85683041,205.9,205.85,0.68]
["bitfinex","SOLUSD",1759254327594,4.85683041,205.9,205.86,0.68]
["bitfinex","SOLUSD",1759254328128,1.69499242,205.87,205.81,0.68]
["bitfinex","SOLUSD",1759254328302,0.67,205.87,205.8,0.68]
["bitfinex","SOLUSD",1759254328626,1.69499242,205.86,205.8,0.68]
["bitfinex","SOLUSD",1759254328829,1.69499242,205.85,205.8,0.68]
["bitfinex","SOLUSD",1759254329031,1.69499242,205.85,205.81,0.68]
["bitfinex","SOLUSD",1759254329603,1.69499242,205.84,205.78,14.27559401]
["bitfinex","SOLUSD",1759254330011,4.85837827,205.83,205.79,0.68]
["bitfinex","SOLUSD",1759254332513,1.69499242,205.78,205.76,1e-08]
["bitfinex","SOLUSD",1759254332829,1.69499242,205.79,205.76,1e-08]
["bitfinex","SOLUSD",1759254333529,1.69499242,205.78,205.76,1e-08]
["bitfinex","SOLUSD",1759254333735,1.69499242,205.79,205.76,1e-08]
["bitfinex","SOLUSD",1759254334231,6.55455117,205.78,205.76,1e-08]
["bitfinex","SOLUSD",1759254334428,7.22455117,205.78,205.76,1e-08]
["bitfinex","SOLUSD",1759254334943,4.85925542,205.8,205.77,0.68]
["bitfinex","SOLUSD",1759254335313,4.85925542,205.8,205.76,1e-08]
["bitfinex","SOLUSD",1759254335619,4.85888085,205.81,205.77,0.68]
["bitfinex","SOLUSD",1759254335817,4.85888085,205.81,205.78,0.68]
["bitfinex","SOLUSD",1759254336417,4.85888085,205.81,205.76,0.68000001]
["bitfinex","SOLUSD",1759254336716,4.85888085,205.81,205.77,0.68]
["bitfinex","SOLUSD",1759254337938,4.85888085,205.81,205.76,1e-08]
["bitfinex","SOLUSD",1759254337939,133.5,205.8,205.76,1e-08]
["bitfinex","SOLUSD",1759254338138,133.5,205.8,205.77,0.68]
["bitfinex","SOLUSD",1759254338340,138.35926622,205.8,205.77,0.68]
["bitfinex","SOLUSD",1759254339234,133.5,205.8,205.77,0.68]
["bitfinex","SOLUSD",1759254339627,138.35911011,205.8,205.77,0.68]
["bitfinex","SOLUSD",1759254339932,133.5,205.8,205.76,4.85998111]
["bitfinex","SOLUSD",1759254340141,133.5,205.8,205.78,0.68]
["bitfinex","SOLUSD",1759254340341,133.5,205.8,205.79,14.27559401]
["bitfinex","SOLUSD",1759254340636,4.85794892,205.85,205.8,13.59559401]
["bitfinex","SOLUSD",1759254340935,1.69499242,205.84,205.77,15.29058643]
["bitfinex","SOLUSD",1759254341135,1.69499242,205.84,205.8,0.68]
["bitfinex","SOLUSD",1759254342138,1.69499242,205.84,205.78,13.59559401]
["bitfinex","SOLUSD",1759254342328,1.69499242,205.84,205.78,14.27559401]
["bitfinex","SOLUSD",1759254342528,1.69499242,205.84,205.79,0.68]
["bitfinex","SOLUSD",1759254342941,2.36499242,205.84,205.79,0.68]
["bitfinex","SOLUSD",1759254343318,0.67,205.83,205.78,13.59559401]
["bitfinex","SOLUSD",1759254343636,1.69499242,205.81,205.76,1e-08]
["bitfinex","SOLUSD",1759254343820,1.69499242,205.79,205.76,1e-08]
["bitfinex","SOLUSD",1759254344637,4.85955875,205.78,205.76,0.68000001]
["bitfinex","SOLUSD",1759254344943,4.85908649,205.8,205.77,0.68]
["bitfinex","SOLUSD",1759254345138,6.55407891,205.8,205.76,1e-08]
["bitfinex","SOLUSD",1759254345442,4.85889707,205.81,205.77,0.68]
["bitfinex","SOLUSD",1759254345742,138.35865216,205.82,205.78,13.59559401]
["bitfinex","SOLUSD",1759254346036,138.35865216,205.82,205.78,14.27559401]
["bitfinex","SOLUSD",1759254346731,138.35865216,205.82,205.79,0.68]
["bitfinex","SOLUSD",1759254347258,138.35865216,205.82,205.77,14.27559401]
["bitfinex","SOLUSD",1759254347439,138.35865216,205.82,205.78,0.68]
["bitfinex","SOLUSD",1759254347629,138.35865216,205.82,205.79,0.68]
["bitfinex","SOLUSD",1759254348341,133.5,205.82,205.8,0.68]
["bitfinex","SOLUSD",1759254349217,133.5,205.82,205.81,0.68]
["bitfinex","SOLUSD",1759254349422,133.5,205.82,205.81,16.92210316]
["bitfinex","SOLUSD",1759254352049,133.5,205.82,205.81,21.78095355]
["bitfinex","SOLUSD",1759254352344,133.5,205.82,205.81,14.27559401]
["bitfinex","SOLUSD",1759254352647,133.5,205.82,205.81,16.92210316]
["bitfinex","SOLUSD",1759254358948,133.5,205.82,205.81,51.68210316]
["bitfinex","SOLUSD",1759254359253,150.49941471,205.89,205.82,13.59559401]
["bitfinex","SOLUSD",1759254359451,150.49941471,205.89,205.83,34.76]
["bitfinex","SOLUSD",1759254359452,2.64650915,205.87,205.83,34.76]
["bitfinex","SOLUSD",1759254359750,0.69,205.86,205.83,34.76]
["bitfinex","SOLUSD",1759254360255,0.69,205.85,205.83,34.76]
["bitfinex","SOLUSD",1759254360559,0.28432314,205.88,205.76,1e-08]
["bitfinex","SOLUSD",1759254360560,0.28432314,205.83,205.76,1e-08]
["bitfinex","SOLUSD",1759254360744,2.64650915,205.8,205.76,1e-08]
["bitfinex","SOLUSD",1759254361139,17.00762913,205.79,205.76,1e-08]
["bitfinex","SOLUSD",1759254361333,12.14670391,205.82,205.76,1e-08]
["bitfinex","SOLUSD",1759254361540,0.69,205.79,205.76,13.59559402]
["bitfinex","SOLUSD",1759254361747,0.69,205.79,205.77,34.76]
["bitfinex","SOLUSD",1759254361956,0.69,205.78,205.77,34.76]
["bitfinex","SOLUSD",1759254362157,3.33650915,205.8,205.77,34.76]
["bitfinex","SOLUSD",1759254362356,0.69,205.79,205.77,34.76]
["bitfinex","SOLUSD",1759254363061,4.85955875,205.78,205.77,34.76]
["bitfinex","SOLUSD",1759254364557,8.1960679,205.78,205.76,1e-08]
["bitfinex","SOLUSD",1759254364765,2.93083229,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254365262,3.62083229,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254365664,38.38083229,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254366657,46.51029764,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1759254367234,2.64650915,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254367748,3.33650915,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254368056,0.83216157,205.74,205.69,0.2]
["bitfinex","SOLUSD",1759254368362,2.64650915,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254368858,4.86144871,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254369055,34.76,205.74,205.69,0.86]
["bitfinex","SOLUSD",1759254369056,4.86066678,205.74,205.69,0.86]
["bitfinex","SOLUSD",1759254369252,4.85979491,205.77,205.72,13.59559401]
["bitfinex","SOLUSD",1759254369457,4.8594148,205.79,205.74,16.24210316]
["bitfinex","SOLUSD",1759254369759,4.8594148,205.79,205.75,0.66]
["bitfinex","SOLUSD",1759254369962,4.8594148,205.79,205.74,48.35559401]
["bitfinex","SOLUSD",1759254370254,4.85861432,205.82,205.77,2.64650915]
["bitfinex","SOLUSD",1759254370462,4.85790624,205.85,205.8,2.64650915]
["bitfinex","SOLUSD",1759254370643,4.85790624,205.85,205.82,2.64650915]
["bitfinex","SOLUSD",1759254370841,17.00144997,205.87,205.82,3.30650915]
["bitfinex","SOLUSD",1759254371068,17.69144997,205.87,205.82,3.30650915]
["bitfinex","SOLUSD",1759254371747,17.00144997,205.87,205.82,3.30650915]
["bitfinex","SOLUSD",1759254371938,20.33795912,205.87,205.81,2.64650915]
["bitfinex","SOLUSD",1759254372352,17.69144997,205.87,205.81,6.63633257]
["bitfinex","SOLUSD",1759254372572,17.00144997,205.87,205.82,0.66]
["bitfinex","SOLUSD",1759254372736,17.00144997,205.87,205.8,13.59559401]
["bitfinex","SOLUSD",1759254372934,6.63633257,205.82,205.77,13.59559401]
["bitfinex","SOLUSD",1759254373155,17.00432395,205.83,205.77,20.23192658]
["bitfinex","SOLUSD",1759254373356,4.85837827,205.83,205.78,7.29633257]
["bitfinex","SOLUSD",1759254373547,4.85837827,205.83,205.79,0.66]
["bitfinex","SOLUSD",1759254373742,4.85837827,205.83,205.79,7.29633257]
["bitfinex","SOLUSD",1759254373946,4.85837827,205.83,205.8,0.66]
["bitfinex","SOLUSD",1759254374749,5.54837827,205.83,205.79,13.59559401]
["bitfinex","SOLUSD",1759254374957,7.32633257,205.82,205.76,6.63633257]
["bitfinex","SOLUSD",1759254375149,17.00432395,205.83,205.77,20.89192658]
["bitfinex","SOLUSD",1759254375350,17.00432395,205.83,205.78,6.63633257]
["bitfinex","SOLUSD",1759254375664,17.00432395,205.83,205.79,7.29633257]
["bitfinex","SOLUSD",1759254375665,4.85837827,205.83,205.79,7.29633257]
["bitfinex","SOLUSD",1759254375873,4.85790624,205.85,205.81,6.63633257]
["bitfinex","SOLUSD",1759254376178,4.85790624,205.85,205.83,6.63633257]
["bitfinex","SOLUSD",1759254376379,17.00019427,205.88,205.83,7.29633257]
["bitfinex","SOLUSD",1759254377169,17.00019427,205.88,205.83,0.66]
["bitfinex","SOLUSD",1759254377367,23.63652684,205.88,205.82,6.63633257]
["bitfinex","SOLUSD",1759254377565,24.33652684,205.88,205.82,6.63633257]
["bitfinex","SOLUSD",1759254377757,24.33652684,205.88,205.82,13.59559401]
["bitfinex","SOLUSD",1759254377954,6.63633257,205.87,205.8,6.63633257]
["bitfinex","SOLUSD",1759254378154,6.63633257,205.86,205.8,6.63633257]
["bitfinex","SOLUSD",1759254378467,6.63633257,205.85,205.79,7.33633257]
["bitfinex","SOLUSD",1759254378675,3.26356065,205.88,205.83,6.63633257]
["bitfinex","SOLUSD",1759254378977,0.28432314,205.89,205.84,0.7]
["bitfinex","SOLUSD",1759254379166,11.49353093,205.88,205.81,0.7]
["bitfinex","SOLUSD",1759254379366,11.49353093,205.88,205.82,6.63633257]
["bitfinex","SOLUSD",1759254380059,11.49353093,205.88,205.83,0.7]
["bitfinex","SOLUSD",1759254380251,6.63633257,205.86,205.8,6.63633257]
["bitfinex","SOLUSD",1759254380450,6.63633257,205.85,205.8,13.59559401]
["bitfinex","SOLUSD",1759254380649,6.63633257,205.86,205.8,20.23192658]
["bitfinex","SOLUSD",1759254380881,6.63633257,205.86,205.8,20.93192658]
["bitfinex","SOLUSD",1759254381487,17.00267184,205.85,205.8,14.29559401]
["bitfinex","SOLUSD",1759254381687,17.00267184,205.85,205.81,0.7]
["bitfinex","SOLUSD",1759254382385,17.00267184,205.85,205.8,20.23192658]
["bitfinex","SOLUSD",1759254382559,17.00267184,205.85,205.8,20.93192658]
["bitfinex","SOLUSD",1759254383171,7.31633257,205.84,205.78,34.76]
["bitfinex","SOLUSD",1759254383384,7.31633257,205.84,205.71,12.43686606]
["bitfinex","SOLUSD",1759254383385,6.63633257,205.81,205.74,0.69]
["bitfinex","SOLUSD",1759254383574,0.68,205.83,205.74,0.69]
["bitfinex","SOLUSD",1759254383575,24.32313528,205.8,205.75,13.59559401]
["bitfinex","SOLUSD",1759254384885,23.64313528,205.8,205.75,0.69]
["bitfinex","SOLUSD",1759254385091,0.68,205.79,205.74,20.23192658]
["bitfinex","SOLUSD",1759254385266,23.64313528,205.8,205.74,14.28559401]
["bitfinex","SOLUSD",1759254385587,7.31633257,205.79,205.71,0.69]
["bitfinex","SOLUSD",1759254385786,6.63633257,205.76,205.69,0.2]
["bitfinex","SOLUSD",1759254385960,6.63633257,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1759254386283,6.63633257,205.74,205.7,34.76]
["bitfinex","SOLUSD",1759254386475,6.63633257,205.74,205.69,0.2]
["bitfinex","SOLUSD",1759254386659,133.5,205.78,205.69,0.2]
["bitfinex","SOLUSD",1759254386660,6.63633257,205.72,205.69,0.2]
["bitfinex","SOLUSD",1759254386859,6.63633257,205.71,205.69,0.2]
["bitfinex","SOLUSD",1759254387775,4.86144871,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254388664,4.86119547,205.72,205.69,0.2]
["bitfinex","SOLUSD",1759254389570,6.63633257,205.74,205.69,0.89]
["bitfinex","SOLUSD",1759254389891,4.86024138,205.76,205.71,20.23192658]
["bitfinex","SOLUSD",1759254390088,4.86024138,205.76,205.72,0.69]
["bitfinex","SOLUSD",1759254390392,6.63633257,205.8,205.73,7.32633257]
["bitfinex","SOLUSD",1759254390686,4.85908649,205.8,205.74,14.28559401]
["bitfinex","SOLUSD",1759254390891,4.85908649,205.8,205.77,6.63633257]
["bitfinex","SOLUSD",1759254391073,4.85790624,205.85,205.79,6.63633257]
["bitfinex","SOLUSD",1759254391274,4.02925315,205.93,205.83,6.63633257]
["bitfinex","SOLUSD",1759254391275,6.63633257,205.89,205.83,6.63633257]
["bitfinex","SOLUSD",1759254391790,4.85719836,205.88,205.83,6.63633257]
["bitfinex","SOLUSD",1759254392502,6.63633257,205.86,205.8,6.63633257]
["bitfinex","SOLUSD",1759254392786,6.63633257,205.83,205.78,13.59559401]
["bitfinex","SOLUSD",1759254392993,6.63633257,205.86,205.8,6.63633257]
["bitfinex","SOLUSD",1759254393677,11.49400283,205.86,205.8,6.63633257]
["bitfinex","SOLUSD",1759254394267,6.63633257,205.84,205.78,20.23192658]
["bitfinex","SOLUSD",1759254394476,6.63633257,205.84,205.78,13.59559401]
["bitfinex","SOLUSD",1759254394687,6.63633257,205.83,205.78,13.59559401]
["bitfinex","SOLUSD",1759254394894,6.63633257,205.82,205.78,13.59559401]
["bitfinex","SOLUSD",1759254395090,6.63633257,205.83,205.78,14.28559401]
["bitfinex","SOLUSD",1759254395272,6.63633257,205.84,205.78,13.59559401]
["bitfinex","SOLUSD",1759254395588,4.85767026,205.86,205.8,20.23192658]
["bitfinex","SOLUSD",1759254395891,20.8,205.88,205.82,20.23192658]
["bitfinex","SOLUSD",1759254395892,4.85744547,205.87,205.82,20.23192658]
["bitfinex","SOLUSD",1759254396071,4.85744547,205.87,205.83,0.69]
["bitfinex","SOLUSD",1759254397279,23.63736379,205.87,205.82,13.59559401]
["bitfinex","SOLUSD",1759254397485,23.63736379,205.87,205.82,14.28559401]
["bitfinex","SOLUSD",1759254398295,4.85744547,205.87,205.83,0.69]
["bitfinex","SOLUSD",1759254398591,20.94216157,205.89,205.83,0.69]
["bitfinex","SOLUSD",1759254398592,27.43633257,205.89,205.84,0.69]
["bitfinex","SOLUSD",1759254398781,32.97330898,205.89,205.84,13.59559401]
["bitfinex","SOLUSD",1759254399486,45.11571511,205.89,205.84,13.59559401]
["bitfinex","SOLUSD",1759254399672,37.79938254,205.89,205.82,7.32633257]
["bitfinex","SOLUSD",1759254399877,4.85767026,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759254400666,4.85767026,205.86,205.82,14.28559401]
["bitfinex","SOLUSD",1759254400872,4.85767026,205.86,205.83,6.63633257]
["bitfinex","SOLUSD",1759254401090,4.85767026,205.86,205.82,20.92192658]
["bitfinex","SOLUSD",1759254401881,17.00121684,205.87,205.82,20.92192658]
["bitfinex","SOLUSD",1759254402191,4.8574343,205.87,205.82,6.63633257]
["bitfinex","SOLUSD",1759254402399,4.8574343,205.87,205.82,7.32633257]
["bitfinex","SOLUSD",1759254402793,11.49376687,205.87,205.82,0.69]
["bitfinex","SOLUSD",1759254402979,23.63735262,205.87,205.82,0.69]
["bitfinex","SOLUSD",1759254405694,6.63633257,205.86,205.81,13.59559401]
["bitfinex","SOLUSD",1759254405901,0.68,205.91,205.82,7.32633257]
["bitfinex","SOLUSD",1759254406081,0.68,205.91,205.84,13.59559401]
["bitfinex","SOLUSD",1759254406082,6.63633257,205.9,205.84,13.59559401]
["bitfinex","SOLUSD",1759254406288,11.49329502,205.89,205.84,13.59559401]
["bitfinex","SOLUSD",1759254406489,23.63570115,205.89,205.84,14.28559401]
["bitfinex","SOLUSD",1759254407579,23.63570115,205.89,205.84,13.59559401]
["bitfinex","SOLUSD",1759254407895,6.63633257,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759254408106,6.63633257,205.86,205.81,34.76]
["bitfinex","SOLUSD",1759254408405,17.00349785,205.84,205.81,34.76]
["bitfinex","SOLUSD",1759254409481,17.00349785,205.84,205.81,35.45]
["bitfinex","SOLUSD",1759254410502,4.85790624,205.85,205.81,35.45]
["bitfinex","SOLUSD",1759254411003,4.85790624,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759254411200,4.85790624,205.85,205.81,34.76]
["bitfinex","SOLUSD",1759254411380,4.85790624,205.85,205.81,35.45]
["bitfinex","SOLUSD",1759254412204,4.85790624,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759254412504,4.85767026,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759254412688,4.85767026,205.86,205.81,39.25025343]
["bitfinex","SOLUSD",1759254412893,4.85767026,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759254413201,4.85767026,205.86,205.82,14.28559401]
["bitfinex","SOLUSD",1759254413499,17.00184591,205.86,205.81,39.25025343]
["bitfinex","SOLUSD",1759254413795,17.00184591,205.86,205.81,34.76]
["bitfinex","SOLUSD",1759254413796,22.21209934,205.86,205.81,34.76]
["bitfinex","SOLUSD",1759254413981,21.49209934,205.86,205.81,35.44]
["bitfinex","SOLUSD",1759254414175,17.00184591,205.86,205.81,34.76]
["bitfinex","SOLUSD",1759254414396,17.00184591,205.86,205.82,0.68]
["bitfinex","SOLUSD",1759254414597,17.00184591,205.86,205.83,0.68]
["bitfinex","SOLUSD",1759254415183,17.00184591,205.86,205.81,37.13326326]
["bitfinex","SOLUSD",1759254415384,17.00184591,205.86,205.82,0.68]
["bitfinex","SOLUSD",1759254415680,17.72184591,205.86,205.81,36.45326326]
["bitfinex","SOLUSD",1759254415898,17.72184591,205.86,205.81,37.13326326]
["bitfinex","SOLUSD",1759254416096,17.00184591,205.86,205.81,35.44]
["bitfinex","SOLUSD",1759254416290,18.69510917,205.86,205.81,35.44]
["bitfinex","SOLUSD",1759254416583,4.8574343,205.87,205.82,0.68]
["bitfinex","SOLUSD",1759254416788,7.27069756,205.87,205.82,0.68]
["bitfinex","SOLUSD",1759254416985,6.55069756,205.87,205.81,36.45326326]
["bitfinex","SOLUSD",1759254417201,4.8574343,205.87,205.82,2.37326326]
["bitfinex","SOLUSD",1759254417395,4.8574343,205.87,205.83,0.68]
["bitfinex","SOLUSD",1759254417614,2.41326326,205.86,205.81,34.76]
["bitfinex","SOLUSD",1759254417981,2.41326326,205.86,205.81,35.44]
["bitfinex","SOLUSD",1759254418388,1.69326326,205.85,205.81,35.44]
["bitfinex","SOLUSD",1759254418906,4.85814224,205.84,205.81,35.44]
["bitfinex","SOLUSD",1759254419315,6.5514055,205.84,205.81,34.74]
["bitfinex","SOLUSD",1759254419811,1.69326326,205.82,205.76,2.37326326]
["bitfinex","SOLUSD",1759254420022,17.00349785,205.84,205.77,13.59559401]
["bitfinex","SOLUSD",1759254420023,135.91326326,205.81,205.77,13.59559401]
["bitfinex","SOLUSD",1759254420315,1.69326326,205.79,205.77,34.74]
["bitfinex","SOLUSD",1759254420912,4.85955875,205.78,205.77,34.74]
["bitfinex","SOLUSD",1759254421122,133.5,205.81,205.77,35.42]
["bitfinex","SOLUSD",1759254421290,4.85790624,205.85,205.8,1.69326326]
["bitfinex","SOLUSD",1759254421498,4.85790624,205.85,205.82,1.69326326]
["bitfinex","SOLUSD",1759254421699,4.85764609,205.87,205.83,0.68]
["bitfinex","SOLUSD",1759254421897,4.85764609,205.87,205.84,0.68]
["bitfinex","SOLUSD",1759254422707,17.00019427,205.88,205.84,35.42]
["bitfinex","SOLUSD",1759254422908,1.69326326,205.85,205.81,34.74]
["bitfinex","SOLUSD",1759254423096,2.41326326,205.84,205.81,34.74]
["bitfinex","SOLUSD",1759254423312,1.69326326,205.84,205.81,34.74]
["bitfinex","SOLUSD",1759254424228,4.85837827,205.83,205.81,34.74]
["bitfinex","SOLUSD",1759254424530,0.28432314,205.81,205.72,0.68]
["bitfinex","SOLUSD",1759254424702,1.69326326,205.76,205.73,34.74]
["bitfinex","SOLUSD",1759254424903,1.69326326,205.76,205.73,34.5]
["bitfinex","SOLUSD",1759254425114,1.69326326,205.74,205.73,34.5]
["bitfinex","SOLUSD",1759254425304,1.69326326,205.76,205.73,35.18]
["bitfinex","SOLUSD",1759254425527,1.69326326,205.76,205.74,0.68]
["bitfinex","SOLUSD",1759254425712,1.69326326,205.76,205.73,34.5]
["bitfinex","SOLUSD",1759254425912,1.69326326,205.76,205.73,35.18]
["bitfinex","SOLUSD",1759254426142,1.69326326,205.75,205.73,34.5]
["bitfinex","SOLUSD",1759254426381,4.86050354,205.74,205.73,34.5]
["bitfinex","SOLUSD",1759254427016,17.01176241,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1759254427232,1.69326326,205.73,205.69,0.2]
["bitfinex","SOLUSD",1759254427444,1.69326326,205.72,205.7,34.74]
["bitfinex","SOLUSD",1759254427720,1.69326326,205.71,205.69,0.2]
["bitfinex","SOLUSD",1759254427927,1.69326326,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254428317,4.86097608,205.72,205.69,0.2]
["bitfinex","SOLUSD",1759254428631,17.01341628,205.72,205.69,0.2]
["bitfinex","SOLUSD",1759254428817,4.49731681,205.71,205.69,0.2]
["bitfinex","SOLUSD",1759254429011,4.49731681,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254429416,4.86097608,205.72,205.69,0.88]
["bitfinex","SOLUSD",1759254429605,21.51073309,205.72,205.69,0.88]
["bitfinex","SOLUSD",1759254430214,4.49731681,205.71,205.69,0.2]
["bitfinex","SOLUSD",1759254430414,17.73341628,205.72,205.69,0.2]
["bitfinex","SOLUSD",1759254430415,4.49731681,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254431015,4.86144871,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254433720,4.86144871,205.7,205.69,0.88]
["bitfinex","SOLUSD",1759254434932,0.28432314,205.76,205.69,0.88]
["bitfinex","SOLUSD",1759254434933,133.5,205.78,205.7,13.59559401]
["bitfinex","SOLUSD",1759254435131,138.35958581,205.78,205.74,4.49731681]
["bitfinex","SOLUSD",1759254435430,138.35958581,205.78,205.75,14.27559401]
["bitfinex","SOLUSD",1759254435731,22.2257995,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1759254435916,4.49731681,205.77,205.73,35.44]
["bitfinex","SOLUSD",1759254436116,4.49731681,205.76,205.73,34.76]
["bitfinex","SOLUSD",1759254436435,4.49731681,205.75,205.73,34.76]
["bitfinex","SOLUSD",1759254436621,4.49731681,205.74,205.73,34.76]
["bitfinex","SOLUSD",1759254436825,4.49731681,205.74,205.69,34.96]
["bitfinex","SOLUSD",1759254436826,4.8607398,205.73,205.69,34.96]
["bitfinex","SOLUSD",1759254437030,4.86054237,205.74,205.7,0.68]
["bitfinex","SOLUSD",1759254437341,4.86054237,205.74,205.71,0.68]
["bitfinex","SOLUSD",1759254437532,4.86054237,205.74,205.72,0.7]
["bitfinex","SOLUSD",1759254437836,4.86054237,205.74,205.7,13.59559401]
["bitfinex","SOLUSD",1759254438029,4.86054237,205.74,205.72,0.7]
["bitfinex","SOLUSD",1759254438226,4.86030115,205.75,205.73,0.7]
["bitfinex","SOLUSD",1759254438636,145.93310417,205.79,205.73,0.7]
["bitfinex","SOLUSD",1759254438843,4.49731681,205.76,205.7,18.79291082]
["bitfinex","SOLUSD",1759254439027,4.49731681,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1759254439228,4.49731681,205.77,205.72,13.59559401]
["bitfinex","SOLUSD",1759254439525,133.5,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1759254439720,133.5,205.79,205.75,0.7]
["bitfinex","SOLUSD",1759254440036,4.85928848,205.8,205.76,5.19731681]
["bitfinex","SOLUSD",1759254440221,4.85928848,205.8,205.77,0.7]
["bitfinex","SOLUSD",1759254440538,4.85928848,205.8,205.75,4.49731681]
["bitfinex","SOLUSD",1759254440731,4.85886164,205.81,205.76,14.29559401]
["bitfinex","SOLUSD",1759254440929,4.49731681,205.8,205.76,48.35559401]
["bitfinex","SOLUSD",1759254441241,4.49731681,205.8,205.76,49.05559401]
["bitfinex","SOLUSD",1759254442015,4.49731681,205.81,205.77,0.7]
["bitfinex","SOLUSD",1759254442735,4.49731681,205.82,205.78,0.7]
["bitfinex","SOLUSD",1759254442939,4.85814224,205.84,205.79,0.69]
["bitfinex","SOLUSD",1759254443121,4.85814224,205.84,205.78,13.59559401]
["bitfinex","SOLUSD",1759254443122,21.50081466,205.84,205.78,13.59559401]
["bitfinex","SOLUSD",1759254443321,4.49731681,205.83,205.78,13.59559401]
["bitfinex","SOLUSD",1759254443524,4.49731681,205.83,205.78,14.28559401]
["bitfinex","SOLUSD",1759254443725,4.49731681,205.82,205.78,14.28559401]
["bitfinex","SOLUSD",1759254443928,4.49731681,205.82,205.79,0.69]
["bitfinex","SOLUSD",1759254444228,4.85814224,205.84,205.8,0.69]
["bitfinex","SOLUSD",1759254444432,4.85814224,205.84,205.77,13.59559401]
["bitfinex","SOLUSD",1759254444433,4.85814224,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759254444631,4.85814224,205.84,205.82,0.69]
["bitfinex","SOLUSD",1759254444846,4.85790624,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759254445159,4.85767348,205.86,205.83,0.69]
["bitfinex","SOLUSD",1759254445546,9.35499029,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759254445844,9.35499029,205.86,205.82,14.28559401]
["bitfinex","SOLUSD",1759254447742,4.85767348,205.86,205.82,49.02559401]
["bitfinex","SOLUSD",1759254448917,9.35499029,205.86,205.82,49.02559401]
["bitfinex","SOLUSD",1759254450249,9.35499029,205.86,205.81,34.74]
["bitfinex","SOLUSD",1759254450250,4.85814224,205.84,205.81,34.74]
["bitfinex","SOLUSD",1759254450438,6.55165704,205.84,205.81,34.74]
["bitfinex","SOLUSD",1759254450639,4.85782939,205.86,205.82,14.28559401]
["bitfinex","SOLUSD",1759254450825,4.85782939,205.86,205.83,0.69]
["bitfinex","SOLUSD",1759254451147,6.55134419,205.86,205.81,34.74]
["bitfinex","SOLUSD",1759254451445,1.6935148,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1759254451642,1.6935148,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759254451838,1.6935148,205.84,205.78,1.6935148]
["bitfinex","SOLUSD",1759254451839,1.6935148,205.82,205.78,0.69]
["bitfinex","SOLUSD",1759254452035,17.00200504,205.86,205.8,34.74]
["bitfinex","SOLUSD",1759254452239,4.85814224,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759254452720,4.85814224,205.84,205.82,0.69]
["bitfinex","SOLUSD",1759254453551,6.55165704,205.84,205.8,34.74]
["bitfinex","SOLUSD",1759254453748,6.55165704,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759254454145,4.85814224,205.84,205.81,0.69]
["bitfinex","SOLUSD",1759254454844,4.85814224,205.84,205.82,0.69]
["bitfinex","SOLUSD",1759254456455,2.3735148,205.83,205.8,34.74]
["bitfinex","SOLUSD",1759254456750,1.6935148,205.81,205.78,13.59559401]
["bitfinex","SOLUSD",1759254457141,1.6935148,205.83,205.79,0.69]
["bitfinex","SOLUSD",1759254457542,1.6935148,205.83,205.78,13.59559401]
["bitfinex","SOLUSD",1759254457738,1.6935148,205.83,205.79,0.69]
["bitfinex","SOLUSD",1759254457942,1.6935148,205.82,205.78,13.59559401]
["bitfinex","SOLUSD",1759254458255,1.6935148,205.83,205.79,0.69]
["bitfinex","SOLUSD",1759254458459,13.83887041,205.84,205.79,0.69]
["bitfinex","SOLUSD",1759254458750,14.51887041,205.84,205.79,0.69]
["bitfinex","SOLUSD",1759254458955,6.55189307,205.83,205.79,0.69]
["bitfinex","SOLUSD",1759254462361,4.85767026,205.86,205.8,0.69]
["bitfinex","SOLUSD",1759254462539,140.05118506,205.86,205.8,35.43]
["bitfinex","SOLUSD",1759254462852,138.35767026,205.86,205.81,14.28559401]
["bitfinex","SOLUSD",1759254463054,140.05118506,205.86,205.81,14.28559401]
["bitfinex","SOLUSD",1759254463233,138.35767026,205.86,205.81,14.28559401]
["bitfinex","SOLUSD",1759254463441,140.05118506,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759254463752,140.73118506,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759254463950,140.73118506,205.86,205.81,13.59559401]
["bitfinex","SOLUSD",1759254464145,140.73118506,205.86,205.81,14.28559401]
["bitfinex","SOLUSD",1759254464849,140.73118506,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759254465154,140.73118506,205.86,205.81,13.59559401]
["bitfinex","SOLUSD",1759254465351,140.05118506,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759254465537,133.5,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759254465732,133.5,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1759254465944,133.5,205.85,205.81,14.28559401]
["bitfinex","SOLUSD",1759254466348,133.5,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1759254466538,133.5,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759254466867,138.35795689,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1759254467035,138.35795689,205.85,205.81,14.28559401]
["bitfinex","SOLUSD",1759254469136,138.35795689,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1759254469334,133.5,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759254469531,133.5,205.85,205.81,15.28910881]
["bitfinex","SOLUSD",1759254469743,138.3579071,205.85,205.81,15.97910881]
["bitfinex","SOLUSD",1759254469944,138.3579071,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759254470234,133.5,205.85,205.83,0.69]
["bitfinex","SOLUSD",1759254470434,133.5,205.85,205.82,2.64515661]
["bitfinex","SOLUSD",1759254470666,133.5,205.85,205.83,0.69]
["bitfinex","SOLUSD",1759254470957,138.35799419,205.85,205.82,2.64515661]
["bitfinex","SOLUSD",1759254471365,138.35799419,205.85,205.82,3.33515661]
["bitfinex","SOLUSD",1759254471541,133.5,205.84,205.82,0.69]
["bitfinex","SOLUSD",1759254473440,133.5,205.84,205.82,2.64515661]
["bitfinex","SOLUSD",1759254473765,133.5,205.84,205.83,34.72]
["bitfinex","SOLUSD",1759254474636,138.35814224,205.84,205.83,34.72]
["bitfinex","SOLUSD",1759254475039,133.5,205.84,205.83,34.72]
["bitfinex","SOLUSD",1759254478845,133.5,205.84,205.83,48.31559401]
["bitfinex","SOLUSD",1759254479063,138.35814224,205.84,205.8,0.69]
["bitfinex","SOLUSD",1759254479258,0.69,205.83,205.81,34.72]
["bitfinex","SOLUSD",1759254479458,2.64515661,205.83,205.82,34.72]
["bitfinex","SOLUSD",1759254479647,5.91300202,205.83,205.74,13.59559401]
["bitfinex","SOLUSD",1759254479844,2.64515661,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1759254480159,2.64515661,205.81,205.76,13.59559401]
["bitfinex","SOLUSD",1759254480362,2.64515661,205.81,205.77,0.69]
["bitfinex","SOLUSD",1759254480555,2.64515661,205.81,205.78,34.72]
["bitfinex","SOLUSD",1759254480873,3.33515661,205.81,205.78,34.72]
["bitfinex","SOLUSD",1759254481166,4.85908649,205.8,205.78,34.72]
["bitfinex","SOLUSD",1759254481365,8.19404588,205.81,205.78,34.72]
["bitfinex","SOLUSD",1759254481558,2.64515661,205.82,205.78,35.41]
["bitfinex","SOLUSD",1759254481760,7.50373277,205.83,205.78,35.41]
["bitfinex","SOLUSD",1759254482070,8.19373277,205.83,205.78,35.41]
["bitfinex","SOLUSD",1759254482573,2.64515661,205.82,205.78,35.41]
["bitfinex","SOLUSD",1759254482866,2.64515661,205.8,205.76,13.59559401]
["bitfinex","SOLUSD",1759254483063,2.64515661,205.77,205.76,34.72]
["bitfinex","SOLUSD",1759254483246,7.50495152,205.77,205.76,34.72]
["bitfinex","SOLUSD",1759254483668,4.85979491,205.77,205.76,34.72]
["bitfinex","SOLUSD",1759254484161,7.50495152,205.77,205.76,34.72]
["bitfinex","SOLUSD",1759254485067,4.85979491,205.77,205.76,34.72]
["bitfinex","SOLUSD",1759254485760,2.64515661,205.78,205.76,34.72]
["bitfinex","SOLUSD",1759254485966,3.33515661,205.79,205.76,34.72]
["bitfinex","SOLUSD",1759254486176,8.19469838,205.79,205.76,34.72]
["bitfinex","SOLUSD",1759254486459,4.85954177,205.79,205.76,34.72]
["bitfinex","SOLUSD",1759254486675,4.85954177,205.79,205.76,35.41]
["bitfinex","SOLUSD",1759254486676,7.50469838,205.79,205.76,35.41]
["bitfinex","SOLUSD",1759254487062,7.50469838,205.79,205.76,34.72]
["bitfinex","SOLUSD",1759254487363,3.33515661,205.78,205.76,34.72]
["bitfinex","SOLUSD",1759254487570,2.64515661,205.78,205.76,34.72]
["bitfinex","SOLUSD",1759254488265,4.85979491,205.77,205.76,34.72]
["bitfinex","SOLUSD",1759254488666,7.50495152,205.77,205.76,34.72]
["bitfinex","SOLUSD",1759254489560,2.64515661,205.79,205.76,35.41]
["bitfinex","SOLUSD",1759254490265,7.5042431,205.8,205.76,34.72]
["bitfinex","SOLUSD",1759254490466,2.64515661,205.8,205.77,0.69]
["bitfinex","SOLUSD",1759254490669,2.64515661,205.81,205.76,34.72]
["bitfinex","SOLUSD",1759254490847,2.64515661,205.81,205.78,0.69]
["bitfinex","SOLUSD",1759254491165,2.64515661,205.81,205.76,35.41]
["bitfinex","SOLUSD",1759254491468,2.64515661,205.8,205.77,0.69]
["bitfinex","SOLUSD",1759254491974,2.64515661,205.79,205.76,34.72]
["bitfinex","SOLUSD",1759254492360,7.50467615,205.79,205.76,35.41]
["bitfinex","SOLUSD",1759254492685,7.50467615,205.79,205.76,34.72]
["bitfinex","SOLUSD",1759254493053,7.50467615,205.79,205.76,35.41]
["bitfinex","SOLUSD",1759254494982,2.64515661,205.78,205.76,35.41]
["bitfinex","SOLUSD",1759254495395,133.5,205.77,205.72,13.59559401]
["bitfinex","SOLUSD",1759254495693,2.64515661,205.73,205.71,34.72]
["bitfinex","SOLUSD",1759254495872,2.64515661,205.73,205.71,35.41]
["bitfinex","SOLUSD",1759254496071,2.64515661,205.74,205.71,35.41]
["bitfinex","SOLUSD",1759254496390,0.69,205.76,205.71,35.41]
["bitfinex","SOLUSD",1759254496391,2.64515661,205.73,205.71,34.72]
["bitfinex","SOLUSD",1759254496681,2.64515661,205.73,205.71,35.41]
["bitfinex","SOLUSD",1759254496887,4.86079709,205.73,205.71,35.41]
["bitfinex","SOLUSD",1759254497261,4.86079709,205.73,205.71,34.72]
["bitfinex","SOLUSD",1759254497463,2.64515661,205.72,205.71,34.72]
["bitfinex","SOLUSD",1759254497671,3.33515661,205.72,205.71,34.72]
["bitfinex","SOLUSD",1759254497873,2.64515661,205.72,205.71,34.72]
["bitfinex","SOLUSD",1759254498160,2.64515661,205.72,205.69,34.92]
["bitfinex","SOLUSD",1759254498378,4.8604789,205.75,205.7,0.66]
["bitfinex","SOLUSD",1759254498577,5.5504789,205.75,205.7,0.66]
["bitfinex","SOLUSD",1759254498965,2.64515661,205.73,205.7,0.66]
["bitfinex","SOLUSD",1759254499371,7.50598998,205.73,205.7,0.66]
["bitfinex","SOLUSD",1759254500690,2.64515661,205.73,205.7,0.66]
["bitfinex","SOLUSD",1759254501188,7.50592344,205.73,205.7,0.66]
["bitfinex","SOLUSD",1759254501798,19.65777295,205.73,205.69,34.92]
["bitfinex","SOLUSD",1759254501980,3.33515661,205.72,205.69,0.2]
["bitfinex","SOLUSD",1759254502178,3.33515661,205.72,205.69,34.92]
["bitfinex","SOLUSD",1759254502377,2.64515661,205.72,205.7,0.66]
["bitfinex","SOLUSD",1759254502587,7.50592344,205.73,205.7,0.66]
["bitfinex","SOLUSD",1759254502796,2.64515661,205.73,205.69,0.2]
["bitfinex","SOLUSD",1759254502984,7.50598891,205.73,205.7,0.72]
["bitfinex","SOLUSD",1759254503379,2.64515661,205.73,205.69,13.79559401]
["bitfinex","SOLUSD",1759254503589,2.64515661,205.73,205.7,0.72]
["bitfinex","SOLUSD",1759254504793,2.64515661,205.72,205.7,0.72]
["bitfinex","SOLUSD",1759254504993,2.64515661,205.72,205.69,13.79559401]
["bitfinex","SOLUSD",1759254505372,4.86121238,205.71,205.69,13.79559401]
["bitfinex","SOLUSD",1759254505693,4.86121238,205.71,205.69,14.51559401]
["bitfinex","SOLUSD",1759254506579,4.86121238,205.71,205.69,13.79559401]
["bitfinex","SOLUSD",1759254506580,7.50636899,205.71,205.69,13.79559401]
["bitfinex","SOLUSD",1759254506774,3.33515661,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254507004,2.64515661,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254507498,7.50660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254508579,8.19660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254509686,7.50660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254510286,2.64515661,205.7,205.69,0.92]
["bitfinex","SOLUSD",1759254510603,2.64515661,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254511479,3.33515661,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254511681,8.19660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254511998,7.50660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254514000,2.64515661,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254514799,4.86121238,205.71,205.69,0.2]
["bitfinex","SOLUSD",1759254515105,2.64515661,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254517608,7.50660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254518597,4.86144871,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254519704,2.64515661,205.71,205.69,0.2]
["bitfinex","SOLUSD",1759254519892,4.86144871,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254521405,2.64515661,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254522511,7.50660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254523510,8.19660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254523720,7.50660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254524011,4.86144871,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254524907,7.50660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254525819,8.19660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254529119,7.50660532,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254529617,3.25910125,205.74,205.69,0.92]
["bitfinex","SOLUSD",1759254529618,4.86093381,205.73,205.69,0.92]
["bitfinex","SOLUSD",1759254529799,4.86093381,205.73,205.7,0.72]
["bitfinex","SOLUSD",1759254530005,4.86093381,205.73,205.71,0.72]
["bitfinex","SOLUSD",1759254531311,7.50609042,205.73,205.71,0.72]
["bitfinex","SOLUSD",1759254532232,6.55632869,205.73,205.71,0.72]
["bitfinex","SOLUSD",1759254533218,4.86093381,205.73,205.71,0.72]
["bitfinex","SOLUSD",1759254533422,4.86046759,205.75,205.72,0.72]
["bitfinex","SOLUSD",1759254533594,6.55586247,205.75,205.73,0.72]
["bitfinex","SOLUSD",1759254533798,6.55586247,205.75,205.69,0.2]
["bitfinex","SOLUSD",1759254534028,1.69539488,205.73,205.69,0.2]
["bitfinex","SOLUSD",1759254534196,1.69539488,205.73,205.69,14.51559401]
["bitfinex","SOLUSD",1759254534401,1.69539488,205.72,205.69,13.79559401]
["bitfinex","SOLUSD",1759254534619,1.69539488,205.72,205.69,14.51559401]
["bitfinex","SOLUSD",1759254534819,1.69539488,205.72,205.7,0.72]
["bitfinex","SOLUSD",1759254535303,1.69539488,205.73,205.71,0.72]
["bitfinex","SOLUSD",1759254535496,6.55589842,205.74,205.71,0.72]
["bitfinex","SOLUSD",1759254536020,18.70715729,205.74,205.69,13.79559401]
["bitfinex","SOLUSD",1759254536209,18.70715729,205.74,205.7,0.72]
["bitfinex","SOLUSD",1759254536720,1.69539488,205.73,205.7,0.72]
["bitfinex","SOLUSD",1759254537217,4.86097608,205.72,205.7,0.72]
["bitfinex","SOLUSD",1759254538508,4.86097608,205.72,205.69,0.2]
["bitfinex","SOLUSD",1759254538509,2.41539488,205.71,205.69,0.2]
["bitfinex","SOLUSD",1759254538703,1.69539488,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254539313,1.69539488,205.71,205.69,0.2]
["bitfinex","SOLUSD",1759254540024,133.5,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254540206,138.36144871,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254541219,140.77684359,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254541608,144.05345612,205.7,205.69,0.2]
["bitfinex","SOLUSD",1759254543904,29.77298055,205.7,205.66,0.2]
["bitfinex","SOLUSD",1759254544126,0.28432314,205.66,205.59,0.2]
["bitfinex","SOLUSD",1759254544330,0.28432314,205.66,205.55,0.2]
["bitfinex","SOLUSD",1759254544331,0.28432314,205.59,205.55,0.2]
["bitfinex","SOLUSD",1759254544520,1.97971802,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759254544704,2.69971802,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759254545230,23.49971802,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759254546429,28.3644777,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759254546638,25.94908282,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759254547006,21.08432314,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759254547205,4.86357667,205.61,205.55,2.61539488]
["bitfinex","SOLUSD",1759254547401,17.02251835,205.61,205.55,2.61539488]
["bitfinex","SOLUSD",1759254547821,0.28432314,205.6,205.57,1.69539488]
["bitfinex","SOLUSD",1759254548023,35.4,205.63,205.59,1.69539488]
["bitfinex","SOLUSD",1759254548024,5.58329695,205.63,205.59,1.69539488]
["bitfinex","SOLUSD",1759254548236,0.72,205.63,205.61,1.69539488]
["bitfinex","SOLUSD",1759254548541,0.72,205.63,205.62,14.31559401]
["bitfinex","SOLUSD",1759254548831,4.86143445,205.71,205.62,14.31559401]
["bitfinex","SOLUSD",1759254549028,4.86143445,205.71,205.69,1.69539488]
["bitfinex","SOLUSD",1759254549420,17.73446541,205.71,205.67,1.69539488]
["bitfinex","SOLUSD",1759254549913,17.01446541,205.71,205.67,1.69539488]
["bitfinex","SOLUSD",1759254550314,12.15303096,205.71,205.67,2.41539488]
["bitfinex","SOLUSD",1759254551117,12.15303096,205.71,205.67,0.72]
["bitfinex","SOLUSD",1759254551321,12.87303096,205.71,205.66,1.69539488]
["bitfinex","SOLUSD",1759254551521,12.15303096,205.71,205.67,1.69539488]
["bitfinex","SOLUSD",1759254551730,12.87303096,205.71,205.67,1.69539488]
["bitfinex","SOLUSD",1759254552027,12.15303096,205.71,205.67,1.69539488]
["bitfinex","SOLUSD",1759254552218,12.15303096,205.71,205.67,0.72]
["bitfinex","SOLUSD",1759254552422,12.87303096,205.71,205.67,1.69539488]
["bitfinex","SOLUSD",1759254552621,0.28432314,205.71,205.68,2.41539488]
["bitfinex","SOLUSD",1759254552930,1.00432314,205.71,205.66,1.69539488]
["bitfinex","SOLUSD",1759254553230,1.00432314,205.71,205.67,1.69539488]
["bitfinex","SOLUSD",1759254553528,0.28432314,205.71,205.67,2.41539488]
["bitfinex","SOLUSD",1759254554116,0.72,205.7,205.64,0.72]
["bitfinex","SOLUSD",1759254554317,0.72,205.7,205.65,1.69539488]
["bitfinex","SOLUSD",1759254554318,17.01589771,205.69,205.65,1.69539488]
["bitfinex","SOLUSD",1759254554533,17.73589771,205.69,205.64,1.69539488]
["bitfinex","SOLUSD",1759254554712,17.73589771,205.69,205.64,2.41539488]
["bitfinex","SOLUSD",1759254554915,17.01589771,205.69,205.64,2.41539488]
["bitfinex","SOLUSD",1759254555126,4.86168506,205.69,205.66,1.69539488]
["bitfinex","SOLUSD",1759254555435,4.86168506,205.69,205.67,2.41539488]
["bitfinex","SOLUSD",1759254555928,4.86168506,205.69,205.67,1.69539488]
["bitfinex","SOLUSD",1759254556129,4.86144871,205.7,205.67,2.41539488]
["bitfinex","SOLUSD",1759254556513,4.86144871,205.7,205.68,0.72]
["bitfinex","SOLUSD",1759254556715,4.86144871,205.7,205.68,2.41539488]
["bitfinex","SOLUSD",1759254557437,4.86144871,205.7,205.68,1.69539488]
["bitfinex","SOLUSD",1759254557611,4.86144871,205.7,205.67,1.69539488]
["bitfinex","SOLUSD",1759254558830,4.86074143,205.73,205.69,1.69539488]
["bitfinex","SOLUSD",1759254559033,4.86074143,205.73,205.71,1.69539488]
["bitfinex","SOLUSD",1759254559537,4.86074143,205.73,205.7,1.69539488]
["bitfinex","SOLUSD",1759254559835,17.68259094,205.73,205.67,1.69539488]
["bitfinex","SOLUSD",1759254560032,17.68259094,205.73,205.68,1.69539488]
["bitfinex","SOLUSD",1759254560229,17.01259094,205.73,205.69,2.41539488]
["bitfinex","SOLUSD",1759254560745,17.68259094,205.73,205.68,1.69539488]
["bitfinex","SOLUSD",1759254560942,17.01259094,205.73,205.69,1.69539488]
["bitfinex","SOLUSD",1759254561243,17.01259094,205.73,205.69,2.41539488]
["bitfinex","SOLUSD",1759254561941,12.15184951,205.73,205.7,1.69539488]
["bitfinex","SOLUSD",1759254562246,0.67,205.72,205.68,1.69539488]
["bitfinex","SOLUSD",1759254562752,0.28432314,205.73,205.69,2.41539488]
["bitfinex","SOLUSD",1759254562940,0.28432314,205.73,205.7,2.41539488]
["bitfinex","SOLUSD",1759254563331,4.86050354,205.74,205.71,1.69539488]
["bitfinex","SOLUSD",1759254564418,4.86050354,205.74,205.69,0.72]
["bitfinex","SOLUSD",1759254564738,4.86050354,205.74,205.71,1.69539488]
["bitfinex","SOLUSD",1759254566424,4.86050354,205.74,205.72,2.41539488]
["bitfinex","SOLUSD",1759254566637,4.86050354,205.74,205.72,1.69539488]
["bitfinex","SOLUSD",1759254569245,4.86050354,205.74,205.71,1.69539488]
["bitfinex","SOLUSD",1759254569449,133.5,205.73,205.72,0.72]
["bitfinex","SOLUSD",1759254569629,133.5,205.73,205.72,2.41539488]
["bitfinex","SOLUSD",1759254570144,133.5,205.73,205.72,1.69539488]
["bitfinex","SOLUSD",1759254570533,20.8,205.75,205.72,1.69539488]
["bitfinex","SOLUSD",1759254570743,3.26252001,205.81,205.74,1.69539488]
["bitfinex","SOLUSD",1759254570944,0.69,205.8,205.72,0.72]
["bitfinex","SOLUSD",1759254571154,0.69,205.8,205.73,15.29098889]
["bitfinex","SOLUSD",1759254571155,2.38539488,205.8,205.73,15.29098889]
["bitfinex","SOLUSD",1759254571444,0.83216157,205.79,205.73,15.29098889]
["bitfinex","SOLUSD",1759254571746,1.97971802,205.77,205.7,1.69539488]
["bitfinex","SOLUSD",1759254572044,1.97971802,205.75,205.7,13.59559401]
["bitfinex","SOLUSD",1759254572245,2.38539488,205.74,205.7,13.59559401]
["bitfinex","SOLUSD",1759254572619,17.70258931,205.73,205.67,2.41539488]
["bitfinex","SOLUSD",1759254572818,17.01258931,205.73,205.68,13.59559401]
["bitfinex","SOLUSD",1759254573038,17.01258931,205.73,205.69,0.72]
["bitfinex","SOLUSD",1759254575250,4.86121238,205.71,205.69,0.72]
["bitfinex","SOLUSD",1759254576647,1.69539488,205.7,205.66,13.59559401]
["bitfinex","SOLUSD",1759254576844,1.69539488,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1759254577152,1.69539488,205.69,205.66,14.31559401]
["bitfinex","SOLUSD",1759254578238,4.86192143,205.68,205.66,14.31559401]
["bitfinex","SOLUSD",1759254578752,6.55689503,205.7,205.67,0.72]
["bitfinex","SOLUSD",1759254580153,1.69539488,205.68,205.64,13.59559401]
["bitfinex","SOLUSD",1759254580328,1.69539488,205.67,205.64,14.31559401]
["bitfinex","SOLUSD",1759254582250,4.86239424,205.66,205.64,14.31559401]
["bitfinex","SOLUSD",1759254582851,4.86219347,205.67,205.65,0.72]
["bitfinex","SOLUSD",1759254583050,4.86219347,205.67,205.66,0.72]
["bitfinex","SOLUSD",1759254583354,4.86219347,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1759254583355,4.86219347,205.67,205.64,0.72]
["bitfinex","SOLUSD",1759254583561,4.86219347,205.67,205.65,0.72]
["bitfinex","SOLUSD",1759254584147,4.86192143,205.68,205.65,0.72]
["bitfinex","SOLUSD",1759254584654,4.86192143,205.68,205.66,0.72]
["bitfinex","SOLUSD",1759254584853,4.86192143,205.68,205.67,0.72]
["bitfinex","SOLUSD",1759254585055,1.69539488,205.7,205.67,0.72]
["bitfinex","SOLUSD",1759254585356,2.38539488,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1759254585532,1.69539488,205.69,205.63,14.31559401]
["bitfinex","SOLUSD",1759254585734,1.69539488,205.69,205.64,0.72]
["bitfinex","SOLUSD",1759254585951,1.69539488,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1759254586141,1.69539488,205.69,205.66,14.31559401]
["bitfinex","SOLUSD",1759254587558,1.69539488,205.67,205.63,48.23559401]
["bitfinex","SOLUSD",1759254587792,1.69539488,205.67,205.63,48.95559401]
["bitfinex","SOLUSD",1759254588136,1.69539488,205.67,205.64,0.72]
["bitfinex","SOLUSD",1759254589062,1.69539488,205.67,205.63,48.23559401]
["bitfinex","SOLUSD",1759254589255,133.5,205.68,205.64,0.72]
["bitfinex","SOLUSD",1759254589454,138.36210137,205.68,205.65,0.72]
["bitfinex","SOLUSD",1759254593369,133.5,205.67,205.65,0.72]
["bitfinex","SOLUSD",1759254593668,138.36231227,205.67,205.65,0.72]
["bitfinex","SOLUSD",1759254595072,133.5,205.67,205.65,0.72]
["bitfinex","SOLUSD",1759254595283,133.5,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1759254595570,133.5,205.67,205.66,14.29559401]
["bitfinex","SOLUSD",1759254595760,133.5,205.67,205.66,16.94571553]
["bitfinex","SOLUSD",1759254596156,133.5,205.67,205.66,21.80810977]
["bitfinex","SOLUSD",1759254599367,4.86050354,205.74,205.66,21.80810977]
["bitfinex","SOLUSD",1759254599570,4.86050354,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1759254599760,4.86050354,205.74,205.72,34.62]
["bitfinex","SOLUSD",1759254600158,4.86050354,205.74,205.72,35.32]
["bitfinex","SOLUSD",1759254600360,4.86050354,205.74,205.72,34.62]
["bitfinex","SOLUSD",1759254600763,4.86050354,205.74,205.72,35.32]
["bitfinex","SOLUSD",1759254601066,3.2757218,205.75,205.72,35.32]
["bitfinex","SOLUSD",1759254601572,133.5,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1759254601780,56.94643204,205.84,205.75,51.56571553]
["bitfinex","SOLUSD",1759254601953,3.27438797,205.83,205.81,2.65012152]
["bitfinex","SOLUSD",1759254602156,56.94643204,205.84,205.83,13.59559401]
["bitfinex","SOLUSD",1759254602350,56.94643204,205.84,205.83,51.56571553]
["bitfinex","SOLUSD",1759254602551,4.85765776,205.87,205.83,51.56571553]
["bitfinex","SOLUSD",1759254602972,5.55765776,205.87,205.83,48.21559401]
["bitfinex","SOLUSD",1759254603368,4.85765776,205.87,205.83,48.21559401]
["bitfinex","SOLUSD",1759254603567,4.85765776,205.87,205.83,48.91559401]
["bitfinex","SOLUSD",1759254603779,4.85722066,205.88,205.84,0.7]
["bitfinex","SOLUSD",1759254603991,4.85722066,205.88,205.84,3.35012152]
["bitfinex","SOLUSD",1759254604359,17.00021657,205.88,205.83,48.21559401]
["bitfinex","SOLUSD",1759254604752,17.00021657,205.88,205.83,48.91559401]
["bitfinex","SOLUSD",1759254604962,17.70021657,205.88,205.83,48.91559401]
["bitfinex","SOLUSD",1759254605468,17.00021657,205.88,205.84,0.7]
["bitfinex","SOLUSD",1759254606582,4.85696245,205.89,205.84,0.7]
["bitfinex","SOLUSD",1759254606885,5.55696245,205.89,205.84,0.7]
["bitfinex","SOLUSD",1759254607255,4.85674907,205.9,205.87,2.65012152]
["bitfinex","SOLUSD",1759254607454,4.85674907,205.9,205.87,34.6]
["bitfinex","SOLUSD",1759254607660,4.85674907,205.9,205.82,14.35556233]
["bitfinex","SOLUSD",1759254607661,2.65012152,205.88,205.86,34.6]
["bitfinex","SOLUSD",1759254607856,3.35012152,205.88,205.86,34.6]
["bitfinex","SOLUSD",1759254608089,0.7,205.87,205.86,34.6]
["bitfinex","SOLUSD",1759254608260,3.35012152,205.87,205.86,34.6]
["bitfinex","SOLUSD",1759254608465,5.5574343,205.87,205.86,34.6]
["bitfinex","SOLUSD",1759254608774,4.8574343,205.87,205.86,34.6]
["bitfinex","SOLUSD",1759254609085,0.28432314,205.86,205.82,34.6]
["bitfinex","SOLUSD",1759254609296,2.65012152,205.83,205.79,13.59559401]
["bitfinex","SOLUSD",1759254609462,3.35012152,205.83,205.79,48.19559401]
["bitfinex","SOLUSD",1759254609874,0.28432314,205.86,205.77,0.7]
["bitfinex","SOLUSD",1759254609875,3.35012152,205.82,205.77,0.7]
["bitfinex","SOLUSD",1759254610070,3.35012152,205.81,205.79,34.6]
["bitfinex","SOLUSD",1759254610264,3.35012152,205.81,205.7,0.7]
["bitfinex","SOLUSD",1759254610265,0.28432314,205.79,205.7,0.7]
["bitfinex","SOLUSD",1759254610469,4.86026731,205.75,205.71,18.02]
["bitfinex","SOLUSD",1759254610782,4.86026731,205.75,205.72,14.29559401]
["bitfinex","SOLUSD",1759254611191,3.35012152,205.82,205.75,13.59559401]
["bitfinex","SOLUSD",1759254611361,3.35012152,205.82,205.76,34.6]
["bitfinex","SOLUSD",1759254611362,0.28432314,205.81,205.76,34.6]
["bitfinex","SOLUSD",1759254611567,0.28432314,205.81,205.76,35.3]
["bitfinex","SOLUSD",1759254612289,4.85908649,205.8,205.76,35.3]
["bitfinex","SOLUSD",1759254612475,4.85861432,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1759254612798,4.85861432,205.82,205.79,14.29559401]
["bitfinex","SOLUSD",1759254612965,4.85861432,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1759254613985,17.00515012,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1759254614190,4.85908649,205.8,205.77,13.59559401]
["bitfinex","SOLUSD",1759254614378,4.85908649,205.8,205.78,34.6]
["bitfinex","SOLUSD",1759254614576,19.65692423,205.8,205.75,0.7]
["bitfinex","SOLUSD",1759254614888,2.65012152,205.79,205.76,34.6]
["bitfinex","SOLUSD",1759254615060,3.35012152,205.79,205.75,13.59559401]
["bitfinex","SOLUSD",1759254615267,2.65012152,205.79,205.76,0.7]
["bitfinex","SOLUSD",1759254615987,0.7,205.79,205.75,13.59559401]
["bitfinex","SOLUSD",1759254616191,17.0092822,205.77,205.74,34.6]
["bitfinex","SOLUSD",1759254616388,17.0092822,205.77,205.71,34.58]
["bitfinex","SOLUSD",1759254616389,2.65012152,205.75,205.71,34.58]
["bitfinex","SOLUSD",1759254616564,2.65012152,205.73,205.71,34.58]
["bitfinex","SOLUSD",1759254616764,17.0092822,205.77,205.72,0.7]
["bitfinex","SOLUSD",1759254616765,0.28432314,205.76,205.72,0.7]
["bitfinex","SOLUSD",1759254616971,4.85979491,205.77,205.73,0.7]
["bitfinex","SOLUSD",1759254617280,4.85979491,205.77,205.74,0.7]
["bitfinex","SOLUSD",1759254617817,18.80318137,206.15,205.74,0.7]
["bitfinex","SOLUSD",1759254617818,4.85953075,205.79,205.76,13.59559401]
["bitfinex","SOLUSD",1759254617986,4.85953075,205.79,205.77,0.71]
["bitfinex","SOLUSD",1759254618577,4.85908649,205.8,205.76,13.59559401]
["bitfinex","SOLUSD",1759254618778,4.85908649,205.8,205.76,14.30559401]
["bitfinex","SOLUSD",1759254618977,4.85908649,205.8,205.77,0.71]
["bitfinex","SOLUSD",1759254619181,4.85883773,205.82,205.78,0.71]
["bitfinex","SOLUSD",1759254619381,4.85836013,205.84,205.79,48.17559401]
["bitfinex","SOLUSD",1759254619590,4.85836013,205.84,205.81,13.59559401]
["bitfinex","SOLUSD",1759254619783,4.85836013,205.84,205.81,14.30559401]
["bitfinex","SOLUSD",1759254620094,4.85836013,205.84,205.81,0.71]
["bitfinex","SOLUSD",1759254620675,4.85836013,205.84,205.82,0.71]
["bitfinex","SOLUSD",1759254621186,7.50797617,205.86,205.8,13.59559401]
["bitfinex","SOLUSD",1759254621375,4.85742119,205.88,205.83,0.71]
["bitfinex","SOLUSD",1759254621573,4.85742119,205.88,205.84,14.30559401]
["bitfinex","SOLUSD",1759254621776,4.85742119,205.88,205.85,0.71]
["bitfinex","SOLUSD",1759254622374,4.85672656,205.9,205.84,13.59559401]
["bitfinex","SOLUSD",1759254622691,4.85672656,205.9,205.86,0.71]
["bitfinex","SOLUSD",1759254622692,7.50684808,205.9,205.86,0.71]
["bitfinex","SOLUSD",1759254623185,4.85672656,205.9,205.87,0.72]
["bitfinex","SOLUSD",1759254623390,4.85672656,205.9,205.87,35.3]
["bitfinex","SOLUSD",1759254623592,4.95641165,205.92,205.88,0.72]
["bitfinex","SOLUSD",1759254623774,4.95641165,205.92,205.88,13.59559401]
["bitfinex","SOLUSD",1759254624095,4.95641165,205.92,205.88,14.31559401]
["bitfinex","SOLUSD",1759254624417,7.60653317,205.92,205.88,14.31559401]
["bitfinex","SOLUSD",1759254625358,17.77704879,205.92,205.88,13.59559401]
["bitfinex","SOLUSD",1759254625508,0.1,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1759254625811,0.1,205.92,205.91,51.54571553]
["bitfinex","SOLUSD",1759254626194,0.1,205.92,205.91,48.89559401]
["bitfinex","SOLUSD",1759254627673,0.1,205.92,205.91,66.15746356]
["bitfinex","SOLUSD",1759254627878,0.1,205.92,205.91,91.81395425]
["bitfinex","SOLUSD",1759254628613,0.1,205.92,205.91,71.29827739]
["bitfinex","SOLUSD",1759254628793,0.1,205.92,205.91,73.94839891]
["bitfinex","SOLUSD",1759254629120,0.1,205.92,205.91,71.29827739]
["bitfinex","SOLUSD",1759254629500,0.1,205.95,205.94,34.39559401]
["bitfinex","SOLUSD",1759254629705,0.1,205.95,205.94,71.60571553]
["bitfinex","SOLUSD",1759254630022,0.1,205.95,205.94,72.32571553]
["bitfinex","SOLUSD",1759254630397,0.1,205.95,205.94,77.18149876]
["bitfinex","SOLUSD",1759254631187,0.1,205.95,205.94,42.62149876]
["bitfinex","SOLUSD",1759254631397,0.1,205.95,205.94,77.18149876]
["bitfinex","SOLUSD",1759254631604,0.1,205.95,205.94,37.76571553]
["bitfinex","SOLUSD",1759254631822,0.1,205.95,205.94,72.32571553]
["bitfinex","SOLUSD",1759254632126,0.1,205.95,205.94,69.67559401]
["bitfinex","SOLUSD",1759254632298,0.1,205.95,205.94,48.15559401]
["bitfinex","SOLUSD",1759254632852,4.95554746,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1759254633121,4.95554746,205.95,205.94,48.15559401]
["bitfinex","SOLUSD",1759254633410,8.28566898,205.95,205.94,34.56]
["bitfinex","SOLUSD",1759254633610,5.63554746,205.95,205.94,34.56]
["bitfinex","SOLUSD",1759254633809,20.42453763,205.95,205.9,13.59559401]
["bitfinex","SOLUSD",1759254634006,3.33012152,205.94,205.91,34.56]
["bitfinex","SOLUSD",1759254634319,0.68,205.93,205.91,34.56]
["bitfinex","SOLUSD",1759254634612,4.85625485,205.92,205.88,13.59559401]
["bitfinex","SOLUSD",1759254634797,7.50637637,205.92,205.89,34.56]
["bitfinex","SOLUSD",1759254634999,20.32701351,205.92,205.89,34.56]
["bitfinex","SOLUSD",1759254635797,3.33012152,205.91,205.84,16.24571553]
["bitfinex","SOLUSD",1759254636112,2.65012152,205.89,205.85,34.56]
["bitfinex","SOLUSD",1759254636410,6.63416726,205.91,205.87,13.59559401]
["bitfinex","SOLUSD",1759254636619,0.68,205.91,205.88,34.56]
["bitfinex","SOLUSD",1759254636814,4.85672656,205.9,205.88,34.56]
["bitfinex","SOLUSD",1759254638017,0.68,205.89,205.88,34.56]
["bitfinex","SOLUSD",1759254638520,11.49089382,205.9,205.88,34.56]
["bitfinex","SOLUSD",1759254639217,12.17089382,205.9,205.88,34.56]
["bitfinex","SOLUSD",1759254639522,11.49089382,205.9,205.88,34.56]
["bitfinex","SOLUSD",1759254639716,11.49089382,205.9,205.86,0.72]
["bitfinex","SOLUSD",1759254640016,6.63416726,205.87,205.82,48.15559401]
["bitfinex","SOLUSD",1759254640203,16.99854297,205.9,205.84,20.22976127]
["bitfinex","SOLUSD",1759254640408,16.99854297,205.9,205.86,13.59559401]
["bitfinex","SOLUSD",1759254640616,16.99854297,205.9,205.86,14.31559401]
["bitfinex","SOLUSD",1759254641024,0.68,205.89,205.86,13.59559401]
["bitfinex","SOLUSD",1759254641198,4.85719836,205.88,205.86,13.59559401]
["bitfinex","SOLUSD",1759254641399,11.49136562,205.88,205.86,13.59559401]
["bitfinex","SOLUSD",1759254641692,0.1,205.95,205.87,7.35416726]
["bitfinex","SOLUSD",1759254641897,0.1,205.95,205.91,13.59559401]
["bitfinex","SOLUSD",1759254642125,0.1,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759254642519,0.1,205.95,205.94,14.31559401]
["bitfinex","SOLUSD",1759254643319,4.95554746,205.95,205.94,14.31559401]
["bitfinex","SOLUSD",1759254643527,4.95554746,205.95,205.94,34.56]
["bitfinex","SOLUSD",1759254643903,0.1,205.95,205.94,34.56]
["bitfinex","SOLUSD",1759254644123,4.95554746,205.95,205.94,34.56]
["bitfinex","SOLUSD",1759254644721,0.1,205.95,205.94,34.56]
["bitfinex","SOLUSD",1759254644902,4.95554746,205.95,205.94,34.56]
["bitfinex","SOLUSD",1759254645312,24.40858337,205.95,205.9,13.59559401]
["bitfinex","SOLUSD",1759254645502,6.63416726,205.94,205.91,34.56]
["bitfinex","SOLUSD",1759254645716,6.63416726,205.93,205.91,34.56]
["bitfinex","SOLUSD",1759254646298,6.63416726,205.94,205.91,34.56]
["bitfinex","SOLUSD",1759254647224,4.85649069,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1759254647528,4.85649069,205.91,205.9,48.13559401]
["bitfinex","SOLUSD",1759254647722,4.85618586,205.93,205.9,48.13559401]
["bitfinex","SOLUSD",1759254648130,4.85618586,205.93,205.91,14.31559401]
["bitfinex","SOLUSD",1759254649009,23.62940858,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1759254649204,6.63416726,205.93,205.91,13.59559401]
["bitfinex","SOLUSD",1759254650023,7.31416726,205.92,205.84,7.35416726]
["bitfinex","SOLUSD",1759254650331,6.63416726,205.87,205.85,34.54]
["bitfinex","SOLUSD",1759254650525,6.63416726,205.87,205.86,34.54]
["bitfinex","SOLUSD",1759254651228,11.49160156,205.87,205.86,34.54]
["bitfinex","SOLUSD",1759254651404,24.31518731,205.87,205.79,14.31559401]
["bitfinex","SOLUSD",1759254651609,6.63416726,205.84,205.81,13.59559401]
["bitfinex","SOLUSD",1759254651834,17.00102005,205.87,205.81,13.59559401]
["bitfinex","SOLUSD",1759254652026,6.63416726,205.86,205.82,0.72]
["bitfinex","SOLUSD",1759254652232,6.63416726,205.86,205.79,20.94976127]
["bitfinex","SOLUSD",1759254652233,6.63416726,205.85,205.79,20.94976127]
["bitfinex","SOLUSD",1759254652418,6.63416726,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1759254653209,4.85814224,205.84,205.81,14.26559401]
["bitfinex","SOLUSD",1759254653416,4.85814224,205.84,205.82,0.67]
["bitfinex","SOLUSD",1759254653629,4.85814224,205.84,205.83,35.21]
["bitfinex","SOLUSD",1759254653833,4.85814224,205.84,205.81,0.67]
["bitfinex","SOLUSD",1759254654018,4.85814224,205.84,205.82,0.67]
["bitfinex","SOLUSD",1759254654213,4.85814224,205.84,205.83,34.54]
["bitfinex","SOLUSD",1759254654421,9.34799269,205.84,205.83,34.54]
["bitfinex","SOLUSD",1759254654831,21.4933483,205.84,205.81,34.54]
["bitfinex","SOLUSD",1759254655138,4.85861432,205.82,205.81,48.80559401]
["bitfinex","SOLUSD",1759254655345,4.85861432,205.82,205.81,48.13559401]
["bitfinex","SOLUSD",1759254655519,4.85841154,205.83,205.81,48.80559401]
["bitfinex","SOLUSD",1759254657020,4.85817971,205.84,205.81,48.13559401]
["bitfinex","SOLUSD",1759254657220,9.34803016,205.84,205.81,48.80559401]
["bitfinex","SOLUSD",1759254657432,21.49338577,205.84,205.81,48.80559401]
["bitfinex","SOLUSD",1759254658828,9.34803016,205.84,205.81,48.80559401]
["bitfinex","SOLUSD",1759254659031,4.85817971,205.84,205.82,0.67]
["bitfinex","SOLUSD",1759254659422,4.85817971,205.84,205.83,0.67]
["bitfinex","SOLUSD",1759254660439,4.85817971,205.84,205.81,48.13559401]
["bitfinex","SOLUSD",1759254660635,4.85817971,205.84,205.81,48.80559401]
["bitfinex","SOLUSD",1759254660843,4.85817971,205.84,205.82,0.67]
["bitfinex","SOLUSD",1759254661523,9.34803016,205.84,205.82,0.67]
["bitfinex","SOLUSD",1759254661723,9.34803016,205.84,205.81,48.13559401]
["bitfinex","SOLUSD",1759254661923,9.34803016,205.84,205.82,0.67]
["bitfinex","SOLUSD",1759254662138,9.34776145,205.85,205.83,0.67]
["bitfinex","SOLUSD",1759254662443,9.34776145,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1759254662444,6.54942288,205.92,205.85,13.59559401]
["bitfinex","SOLUSD",1759254662739,4.85593705,205.94,205.89,1.69316803]
["bitfinex","SOLUSD",1759254663038,4.85593705,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1759254663740,1.69316803,205.93,205.91,13.59559401]
["bitfinex","SOLUSD",1759254664247,6.54910508,205.94,205.91,14.26559401]
["bitfinex","SOLUSD",1759254664447,4.85593705,205.94,205.91,14.26559401]
["bitfinex","SOLUSD",1759254664635,4.85593705,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1759254664948,4.85593705,205.94,205.91,14.26559401]
["bitfinex","SOLUSD",1759254665122,18.68856317,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1759254665436,16.99539514,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1759254665637,1.69316803,205.92,205.9,34.54]
["bitfinex","SOLUSD",1759254665842,1.69316803,205.91,205.9,34.54]
["bitfinex","SOLUSD",1759254666352,4.48780338,205.91,205.9,34.54]
["bitfinex","SOLUSD",1759254666724,5.19780338,205.91,205.9,34.54]
["bitfinex","SOLUSD",1759254667230,9.34429407,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1759254667427,9.34429407,205.91,205.9,0.67]
["bitfinex","SOLUSD",1759254667739,9.34429407,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1759254669341,9.34429407,205.91,205.89,14.26559401]
["bitfinex","SOLUSD",1759254669538,9.34429407,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1759254669741,9.34429407,205.91,205.89,14.26559401]
["bitfinex","SOLUSD",1759254669939,9.34429407,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1759254670147,4.48780338,205.9,205.88,34.54]
["bitfinex","SOLUSD",1759254670348,4.48780338,205.89,205.88,34.54]
["bitfinex","SOLUSD",1759254671222,9.34476583,205.89,205.88,34.54]
["bitfinex","SOLUSD",1759254671921,22.19717196,205.89,205.83,0.67]
["bitfinex","SOLUSD",1759254672121,4.48780338,205.85,205.83,34.54]
["bitfinex","SOLUSD",1759254672320,4.48780338,205.85,205.83,35.21]
["bitfinex","SOLUSD",1759254672743,4.48780338,205.84,205.83,34.54]
["bitfinex","SOLUSD",1759254673127,9.34594562,205.84,205.83,34.54]
["bitfinex","SOLUSD",1759254674227,9.34594562,205.84,205.8,13.59559401]
["bitfinex","SOLUSD",1759254674228,21.49130123,205.84,205.8,13.59559401]
["bitfinex","SOLUSD",1759254674442,4.85814224,205.84,205.82,13.59559401]
["bitfinex","SOLUSD",1759254674623,9.34594562,205.84,205.83,0.67]
["bitfinex","SOLUSD",1759254674843,4.85814224,205.84,205.83,0.67]
["bitfinex","SOLUSD",1759254676037,9.34594562,205.84,205.82,13.59559401]
["bitfinex","SOLUSD",1759254676241,9.34594562,205.84,205.82,14.26559401]
["bitfinex","SOLUSD",1759254676743,4.48780338,205.83,205.82,14.26559401]
["bitfinex","SOLUSD",1759254677151,4.8574343,205.87,205.82,14.26559401]
["bitfinex","SOLUSD",1759254677336,4.48780338,205.86,205.83,0.67]
["bitfinex","SOLUSD",1759254677648,4.48780338,205.86,205.84,0.66]
["bitfinex","SOLUSD",1759254678147,4.85696245,205.89,205.85,14.25559401]
["bitfinex","SOLUSD",1759254678328,4.85696245,205.89,205.86,0.66]
["bitfinex","SOLUSD",1759254678528,9.34476583,205.89,205.87,34.54]
["bitfinex","SOLUSD",1759254678734,4.48780338,205.88,205.87,34.54]
["bitfinex","SOLUSD",1759254680244,4.48780338,205.88,205.87,48.79559401]
["bitfinex","SOLUSD",1759254681052,9.34500174,205.88,205.87,48.79559401]
["bitfinex","SOLUSD",1759254681941,4.48780338,205.88,205.87,48.79559401]
["bitfinex","SOLUSD",1759254682137,4.8567973,205.9,205.87,48.79559401]
["bitfinex","SOLUSD",1759254682449,9.34460068,205.9,205.88,0.66]
["bitfinex","SOLUSD",1759254682648,0.1,205.95,205.9,13.59559401]
["bitfinex","SOLUSD",1759254682839,4.95555591,205.95,205.92,13.59559401]
["bitfinex","SOLUSD",1759254683037,4.95555591,205.95,205.93,35.21]
["bitfinex","SOLUSD",1759254683434,4.95555591,205.95,205.93,34.54]
["bitfinex","SOLUSD",1759254683628,4.95555591,205.95,205.93,35.21]
["bitfinex","SOLUSD",1759254684329,9.44335929,205.95,205.93,34.54]
["bitfinex","SOLUSD",1759254686868,4.48780338,205.94,205.92,34.54]
["bitfinex","SOLUSD",1759254687039,4.48780338,205.93,205.92,34.54]
["bitfinex","SOLUSD",1759254687352,4.95555591,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759254687564,9.44335929,205.95,205.94,34.54]
["bitfinex","SOLUSD",1759254687942,4.95555591,205.95,205.94,34.54]
["bitfinex","SOLUSD",1759254688146,0.1,205.95,205.94,34.54]
["bitfinex","SOLUSD",1759254688756,6.6471136,205.95,205.94,34.54]
["bitfinex","SOLUSD",1759254689459,1.79156614,205.95,205.94,35.21]
["bitfinex","SOLUSD",1759254689670,4.95554746,205.95,205.94,35.21]
["bitfinex","SOLUSD",1759254689854,6.6471136,205.95,205.94,35.21]
["bitfinex","SOLUSD",1759254690268,6.6471136,205.95,205.94,34.54]
["bitfinex","SOLUSD",1759254690744,6.6471136,205.95,205.94,35.21]
["bitfinex","SOLUSD",1759254691777,0.1,205.95,205.94,48.80559401]
["bitfinex","SOLUSD",1759254692066,0.1,205.95,205.94,53.66137724]
["bitfinex","SOLUSD",1759254692369,0.1,205.97,205.96,34.39559401]
["bitfinex","SOLUSD",1759254692662,0.1,205.97,205.96,68.93559401]
["bitfinex","SOLUSD",1759254692890,0.1,206.0,205.97,15.28716015]
["bitfinex","SOLUSD",1759254693075,0.1,206.0,205.98,34.54]
["bitfinex","SOLUSD",1759254693357,0.1,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1759254693549,0.1,206.0,205.99,14.26559401]
["bitfinex","SOLUSD",1759254696966,0.1,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1759254697278,0.1,206.0,205.99,14.26559401]
["bitfinex","SOLUSD",1759254697774,0.1,206.0,205.99,19.1201986]
["bitfinex","SOLUSD",1759254698273,0.1,206.0,205.99,33.72481434]
["bitfinex","SOLUSD",1759254698774,0.1,206.0,205.99,35.41638048]
["bitfinex","SOLUSD",1759254700048,0.1,206.0,205.99,33.72481434]
["bitfinex","SOLUSD",1759254700948,0.1,206.0,205.99,28.87020975]
["bitfinex","SOLUSD",1759254701150,0.1,206.0,205.99,30.56177589]
["bitfinex","SOLUSD",1759254701348,0.1,206.0,205.99,28.87020975]
["bitfinex","SOLUSD",1759254701755,0.1,206.0,205.99,63.39020975]
["bitfinex","SOLUSD",1759254704576,7.32593507,206.0,205.98,13.59559401]
["bitfinex","SOLUSD",1759254704777,1.69156614,205.99,205.92,13.59559401]
["bitfinex","SOLUSD",1759254704950,1.69156614,205.97,205.94,13.59559401]
["bitfinex","SOLUSD",1759254705153,5.63436893,206.0,205.96,13.59559401]
["bitfinex","SOLUSD",1759254705154,4.95436893,206.0,205.96,13.59559401]
["bitfinex","SOLUSD",1759254705361,0.1,206.0,205.98,13.59559401]
["bitfinex","SOLUSD",1759254705672,0.1,206.0,205.99,48.09559401]
["bitfinex","SOLUSD",1759254706056,0.1,206.0,205.99,48.76559401]
["bitfinex","SOLUSD",1759254706476,0.1,206.0,205.99,50.45716015]
["bitfinex","SOLUSD",1759254707464,0.1,206.0,205.99,55.31176474]
["bitfinex","SOLUSD",1759254708559,0.1,206.0,205.99,50.45716015]
["bitfinex","SOLUSD",1759254709578,0.1,206.0,205.99,49.78716015]
["bitfinex","SOLUSD",1759254710153,0.1,206.0,205.99,50.45716015]
["bitfinex","SOLUSD",1759254710573,0.1,206.0,205.99,55.31176474]
["bitfinex","SOLUSD",1759254710982,0.1,206.0,205.99,50.45716015]
["bitfinex","SOLUSD",1759254711280,0.1,206.0,205.99,48.76559401]
["bitfinex","SOLUSD",1759254711482,0.1,206.0,205.99,50.45716015]
["bitfinex","SOLUSD",1759254711781,0.1,206.0,205.99,55.31176474]
["bitfinex","SOLUSD",1759254714380,0.1,206.0,205.99,56.26087109]
["bitfinex","SOLUSD",1759254714877,0.1,206.0,205.99,51.4062665]
["bitfinex","SOLUSD",1759254715400,0.1,206.0,205.99,50.7362665]
["bitfinex","SOLUSD",1759254715584,0.1,206.0,205.99,51.3962665]
["bitfinex","SOLUSD",1759254716484,0.1,206.0,205.99,48.09559401]
["bitfinex","SOLUSD",1759254716666,0.1,206.0,205.99,50.7362665]
["bitfinex","SOLUSD",1759254717066,0.1,206.0,205.99,51.3962665]
["bitfinex","SOLUSD",1759254717786,0.1,206.0,205.99,50.7362665]
["bitfinex","SOLUSD",1759254718288,0.1,206.0,205.99,51.3962665]
["bitfinex","SOLUSD",1759254718669,0.1,206.0,205.99,50.7362665]
["bitfinex","SOLUSD",1759254719286,0.1,206.0,205.99,51.3962665]
["bitfinex","SOLUSD",1759254720067,0.1,206.0,205.99,56.25087109]
["bitfinex","SOLUSD",1759254722598,0.1,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1759254722789,0.1,206.0,205.99,48.09559401]
["bitfinex","SOLUSD",1759254723299,0.1,206.0,205.99,51.3962665]
["bitfinex","SOLUSD",1759254723669,0.1,206.0,205.99,50.7362665]
["bitfinex","SOLUSD",1759254723869,0.1,206.0,205.99,48.09559401]
["bitfinex","SOLUSD",1759254724309,0.1,206.0,205.99,50.7362665]
["bitfinex","SOLUSD",1759254724505,0.1,206.0,205.99,51.3962665]
["bitfinex","SOLUSD",1759254725575,0.1,206.0,205.99,56.25087109]
["bitfinex","SOLUSD",1759254727706,0.1,206.0,205.99,50.7362665]
["bitfinex","SOLUSD",1759254728009,0.1,206.0,205.99,55.59087109]
["bitfinex","SOLUSD",1759254728502,0.1,206.0,205.99,56.25087109]
["bitfinex","SOLUSD",1759254733595,0.1,206.0,205.99,56.23087109]
["bitfinex","SOLUSD",1759254734680,0.1,206.0,205.99,53.5901986]
["bitfinex","SOLUSD",1759254735089,0.1,206.0,205.99,55.57087109]
["bitfinex","SOLUSD",1759254735476,0.1,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1759254735780,0.1,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254735977,0.81,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254736378,5.66436893,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254737095,0.81,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254737706,5.66436893,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1759254737996,8.30504142,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254739491,8.30504142,206.0,205.99,34.48]
["bitfinex","SOLUSD",1759254740778,20.44096375,206.0,205.97,13.59559401]
["bitfinex","SOLUSD",1759254741004,2.64067249,205.98,205.92,13.59559401]
["bitfinex","SOLUSD",1759254741309,2.64067249,205.98,205.89,5.57673323]
["bitfinex","SOLUSD",1759254741310,4.85554746,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1759254741483,5.55554746,205.95,205.94,48.07559401]
["bitfinex","SOLUSD",1759254741686,4.85554746,205.95,205.94,48.07559401]
["bitfinex","SOLUSD",1759254741889,4.85506362,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1759254742103,0.7,205.97,205.96,34.48]
["bitfinex","SOLUSD",1759254742691,141.69531798,205.99,205.97,13.59559401]
["bitfinex","SOLUSD",1759254742993,133.5,205.99,205.98,48.07559401]
["bitfinex","SOLUSD",1759254743192,0.1,206.03,205.99,13.59559401]
["bitfinex","SOLUSD",1759254743393,0.1,206.03,205.99,21.79087109]
["bitfinex","SOLUSD",1759254744117,0.1,206.03,205.99,16.9362665]
["bitfinex","SOLUSD",1759254745113,0.1,206.03,205.99,21.79087109]
["bitfinex","SOLUSD",1759254745300,4.95374209,206.03,205.99,16.9362665]
["bitfinex","SOLUSD",1759254745510,4.85390809,206.02,205.99,13.59559401]
["bitfinex","SOLUSD",1759254745722,0.1,206.03,205.96,13.59559401]
["bitfinex","SOLUSD",1759254745723,8.30504142,206.0,205.96,13.59559401]
["bitfinex","SOLUSD",1759254746005,7.59504142,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1759254746212,7.59504142,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254746407,5.66436893,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254746783,0.1,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254747287,4.95436893,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254748405,5.66436893,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254748601,8.30504142,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254749010,8.30504142,206.0,205.99,34.48]
["bitfinex","SOLUSD",1759254749319,20.44096375,206.0,205.98,34.48]
["bitfinex","SOLUSD",1759254749504,3.35067249,205.99,205.98,34.48]
["bitfinex","SOLUSD",1759254750086,4.85484027,205.98,205.97,34.48]
["bitfinex","SOLUSD",1759254750592,8.20551276,205.98,205.97,34.48]
["bitfinex","SOLUSD",1759254751000,7.49551276,205.98,205.97,34.48]
["bitfinex","SOLUSD",1759254751197,0.1,206.0,205.98,13.59559401]
["bitfinex","SOLUSD",1759254751413,0.1,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254752485,8.30504142,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254752708,4.95436893,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254752916,0.1,206.0,205.99,48.07559401]
["bitfinex","SOLUSD",1759254753208,0.1,206.0,205.99,56.27087109]
["bitfinex","SOLUSD",1759254757915,0.1,206.03,206.02,34.39559401]
["bitfinex","SOLUSD",1759254758224,0.1,206.03,206.02,71.5162665]
["bitfinex","SOLUSD",1759254758418,0.1,206.03,206.02,72.50058964]
["bitfinex","SOLUSD",1759254758929,0.1,206.03,206.02,77.35448731]
["bitfinex","SOLUSD",1759254760128,0.1,206.03,206.02,79.297697]
["bitfinex","SOLUSD",1759254761015,0.1,206.03,206.02,77.35448731]
["bitfinex","SOLUSD",1759254762325,0.1,206.03,206.02,79.297697]
["bitfinex","SOLUSD",1759254762911,0.1,206.03,206.02,76.65702451]
["bitfinex","SOLUSD",1759254763106,0.1,206.03,206.02,79.297697]
["bitfinex","SOLUSD",1759254763325,0.1,206.03,206.02,77.35448731]
["bitfinex","SOLUSD",1759254763528,0.1,206.03,206.02,79.297697]
["bitfinex","SOLUSD",1759254764018,0.1,206.03,206.02,58.497697]
["bitfinex","SOLUSD",1759254771130,0.1,206.03,206.02,58.477697]
["bitfinex","SOLUSD",1759254774331,0.1,206.03,206.02,57.52570708]
["bitfinex","SOLUSD",1759254775546,0.1,206.06,206.04,13.59559401]
["bitfinex","SOLUSD",1759254775732,0.1,206.06,206.04,50.00859972]
["bitfinex","SOLUSD",1759254776037,0.1,206.06,206.04,50.66859972]
["bitfinex","SOLUSD",1759254776842,0.1,206.06,206.04,52.61152625]
["bitfinex","SOLUSD",1759254777628,0.1,206.06,206.04,57.46495276]
["bitfinex","SOLUSD",1759254778237,0.1,206.06,206.05,13.87991715]
["bitfinex","SOLUSD",1759254778435,0.1,206.06,206.05,49.72427658]
["bitfinex","SOLUSD",1759254778749,0.82,206.06,206.05,48.03559401]
["bitfinex","SOLUSD",1759254779053,0.82,206.06,206.05,34.39559401]
["bitfinex","SOLUSD",1759254779223,0.82,206.06,206.05,48.03559401]
["bitfinex","SOLUSD",1759254780346,0.1,206.06,206.05,52.88878498]
["bitfinex","SOLUSD",1759254780545,0.82,206.06,206.05,52.88878498]
["bitfinex","SOLUSD",1759254781347,0.1,206.06,206.05,55.23746755]
["bitfinex","SOLUSD",1759254781524,0.1,206.06,206.05,55.52179069]
["bitfinex","SOLUSD",1759254781861,0.1,206.06,206.05,21.08179069]
["bitfinex","SOLUSD",1759254782155,0.1,206.06,206.05,55.52179069]
["bitfinex","SOLUSD",1759254785334,0.1,206.06,206.05,59.47802191]
["bitfinex","SOLUSD",1759254786043,0.1,206.07,206.06,0.28432314]
["bitfinex","SOLUSD",1759254786349,0.1,206.1,206.09,34.39559401]
["bitfinex","SOLUSD",1759254786557,0.1,206.1,206.09,71.46859972]
["bitfinex","SOLUSD",1759254787352,0.1,206.1,206.09,73.41114883]
["bitfinex","SOLUSD",1759254787547,0.82,206.1,206.09,34.39559401]
["bitfinex","SOLUSD",1759254787855,0.1,206.1,206.09,70.52427658]
["bitfinex","SOLUSD",1759254788267,0.1,206.1,206.09,75.37652559]
["bitfinex","SOLUSD",1759254789148,0.1,206.1,206.09,76.32084873]
["bitfinex","SOLUSD",1759254789446,0.1,206.1,206.09,75.66084873]
["bitfinex","SOLUSD",1759254790029,0.1,206.1,206.09,76.32084873]
["bitfinex","SOLUSD",1759254792655,0.1,206.12,206.1,13.87991715]
["bitfinex","SOLUSD",1759254792958,0.1,206.12,206.11,49.98859972]
["bitfinex","SOLUSD",1759254793346,0.1,206.12,206.11,50.64859972]
["bitfinex","SOLUSD",1759254793854,0.1,206.12,206.11,48.29991715]
["bitfinex","SOLUSD",1759254794061,0.1,206.12,206.11,15.56859972]
["bitfinex","SOLUSD",1759254794266,0.1,206.12,206.11,49.70427658]
["bitfinex","SOLUSD",1759254794747,0.1,206.12,206.11,54.55605475]
["bitfinex","SOLUSD",1759254797763,0.1,206.12,206.11,55.23605475]
["bitfinex","SOLUSD",1759254798760,0.1,206.12,206.11,55.52037789]
["bitfinex","SOLUSD",1759254799547,0.1,206.12,206.11,54.55605475]
["bitfinex","SOLUSD",1759254799956,0.1,206.12,206.11,69.13605475]
["bitfinex","SOLUSD",1759254800151,0.1,206.12,206.11,54.55605475]
["bitfinex","SOLUSD",1759254800651,0.1,206.12,206.11,20.13605475]
["bitfinex","SOLUSD",1759254800954,0.1,206.12,206.11,54.55605475]
["bitfinex","SOLUSD",1759254803345,0.1,206.12,206.11,55.22605475]
["bitfinex","SOLUSD",1759254803545,0.1,206.12,206.11,54.55605475]
["bitfinex","SOLUSD",1759254804968,0.78,206.12,206.11,52.86737218]
["bitfinex","SOLUSD",1759254805655,0.78,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1759254805964,7.32022536,206.12,206.11,48.01559401]
["bitfinex","SOLUSD",1759254807758,5.63154279,206.12,206.11,48.01559401]
["bitfinex","SOLUSD",1759254807961,0.78,206.12,206.11,48.01559401]
["bitfinex","SOLUSD",1759254812082,7.32022536,206.12,206.05,4.8531804]
["bitfinex","SOLUSD",1759254812277,1.68868257,206.1,206.07,13.59559401]
["bitfinex","SOLUSD",1759254812574,1.68868257,206.1,206.09,13.59559401]
["bitfinex","SOLUSD",1759254812784,1.68868257,206.11,206.09,47.99559401]
["bitfinex","SOLUSD",1759254812953,2.46868257,206.12,206.09,47.99559401]
["bitfinex","SOLUSD",1759254813352,0.1,206.12,206.09,47.99559401]
["bitfinex","SOLUSD",1759254813576,0.78,206.12,206.1,4.85201358]
["bitfinex","SOLUSD",1759254813760,0.1,206.12,206.11,34.4]
["bitfinex","SOLUSD",1759254813968,0.1,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254814367,0.78,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254814972,5.63154279,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254815179,7.32022536,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254815381,7.32022536,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1759254815555,7.32022536,206.12,206.11,34.4]
["bitfinex","SOLUSD",1759254815754,5.63154279,206.12,206.11,34.4]
["bitfinex","SOLUSD",1759254815950,7.32022536,206.12,206.11,34.4]
["bitfinex","SOLUSD",1759254816174,0.78,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254822160,0.1,206.12,206.11,52.84737218]
["bitfinex","SOLUSD",1759254822484,0.1,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254823275,0.1,206.12,206.11,52.84737218]
["bitfinex","SOLUSD",1759254823472,0.1,206.12,206.11,53.51737218]
["bitfinex","SOLUSD",1759254823869,0.1,206.12,206.11,55.20605475]
["bitfinex","SOLUSD",1759254824377,0.1,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1759254824584,0.1,206.12,206.11,52.84737218]
["bitfinex","SOLUSD",1759254825386,0.1,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254825964,0.1,206.12,206.11,52.84737218]
["bitfinex","SOLUSD",1759254826371,0.1,206.12,206.11,55.20605475]
["bitfinex","SOLUSD",1759254826794,0.1,206.12,206.11,53.51737218]
["bitfinex","SOLUSD",1759254828570,0.1,206.12,206.11,55.20605475]
["bitfinex","SOLUSD",1759254830480,0.1,206.12,206.11,52.84737218]
["bitfinex","SOLUSD",1759254833399,0.1,206.12,206.11,53.54737218]
["bitfinex","SOLUSD",1759254833598,0.1,206.12,206.11,55.23605475]
["bitfinex","SOLUSD",1759254836197,0.1,206.12,206.11,53.54737218]
["bitfinex","SOLUSD",1759254836401,0.1,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1759254836586,0.1,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254837279,0.81,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254838307,0.1,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254838604,0.1,206.12,206.11,52.84737218]
["bitfinex","SOLUSD",1759254838810,0.1,206.12,206.11,53.54737218]
["bitfinex","SOLUSD",1759254839513,0.1,206.12,206.11,52.84737218]
["bitfinex","SOLUSD",1759254840416,0.1,206.12,206.11,53.54737218]
["bitfinex","SOLUSD",1759254842002,0.1,206.12,206.11,47.99559401]
["bitfinex","SOLUSD",1759254842190,0.81,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1759254842390,0.81,206.12,206.11,47.97559401]
["bitfinex","SOLUSD",1759254842788,5.66154279,206.12,206.11,47.97559401]
["bitfinex","SOLUSD",1759254843017,8.29871416,206.12,206.11,47.97559401]
["bitfinex","SOLUSD",1759254843186,8.29871416,206.12,206.11,34.38]
["bitfinex","SOLUSD",1759254843587,0.1,206.12,206.11,48.67559401]
["bitfinex","SOLUSD",1759254843783,0.1,206.12,206.11,53.52737218]
["bitfinex","SOLUSD",1759254844007,0.1,206.12,206.11,56.16454355]
["bitfinex","SOLUSD",1759254847291,0.1,206.12,206.11,21.78454355]
["bitfinex","SOLUSD",1759254847499,0.1,206.12,206.11,56.16454355]
["bitfinex","SOLUSD",1759254848819,0.1,206.12,206.11,55.46454355]
["bitfinex","SOLUSD",1759254849016,0.1,206.12,206.11,56.16454355]
["bitfinex","SOLUSD",1759254850017,0.1,206.12,206.11,21.78454355]
["bitfinex","SOLUSD",1759254850218,0.1,206.12,206.11,56.16454355]
["bitfinex","SOLUSD",1759254853001,0.1,206.12,206.11,53.52737218]
["bitfinex","SOLUSD",1759254853314,0.1,206.12,206.11,56.16454355]
["bitfinex","SOLUSD",1759254854708,0.1,206.12,206.11,55.46454355]
["bitfinex","SOLUSD",1759254855208,0.1,206.12,206.11,56.16454355]
["bitfinex","SOLUSD",1759254864235,133.5,206.19,206.15,13.59559401]
["bitfinex","SOLUSD",1759254864411,133.5,206.19,206.18,16.23276538]
["bitfinex","SOLUSD",1759254864608,134.17,206.19,206.18,47.97559401]
["bitfinex","SOLUSD",1759254866431,134.17,206.19,206.18,52.82572496]
["bitfinex","SOLUSD",1759254867427,133.5,206.19,206.18,52.82572496]
["bitfinex","SOLUSD",1759254868528,133.5,206.19,206.18,55.46289633]
["bitfinex","SOLUSD",1759254870029,133.5,206.19,206.18,50.61276538]
["bitfinex","SOLUSD",1759254870619,133.5,206.19,206.18,55.46289633]
["bitfinex","SOLUSD",1759254871932,133.5,206.19,206.18,69.78902456]
["bitfinex","SOLUSD",1759254872313,133.5,206.19,206.18,62.30172224]
["bitfinex","SOLUSD",1759254872516,4.8497913,206.2,206.16,34.39559401]
["bitfinex","SOLUSD",1759254872722,4.8497913,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1759254873051,4.8497913,206.2,206.19,47.95559401]
["bitfinex","SOLUSD",1759254873410,5.5197913,206.2,206.19,47.95559401]
["bitfinex","SOLUSD",1759254873717,0.67,206.2,206.19,47.95559401]
["bitfinex","SOLUSD",1759254876316,0.1,206.21,206.19,47.95559401]
["bitfinex","SOLUSD",1759254876620,2.63717137,206.2,206.11,13.59559401]
["bitfinex","SOLUSD",1759254876934,2.63717137,206.17,206.12,34.36]
["bitfinex","SOLUSD",1759254877114,0.67,206.16,206.12,34.36]
["bitfinex","SOLUSD",1759254877312,2.63717137,206.17,206.12,34.36]
["bitfinex","SOLUSD",1759254877313,0.28432314,206.2,206.12,34.36]
["bitfinex","SOLUSD",1759254877513,4.94942534,206.21,206.2,13.59559401]
["bitfinex","SOLUSD",1759254877514,0.1,206.21,206.2,13.59559401]
["bitfinex","SOLUSD",1759254877713,0.1,206.21,206.2,51.44276538]
["bitfinex","SOLUSD",1759254878843,0.1,206.21,206.2,56.2924259]
["bitfinex","SOLUSD",1759254881821,0.1,206.21,206.2,56.2924259]
["bitfinex","SOLUSD",1759254884129,0.1,206.21,206.2,55.6024259]
["bitfinex","SOLUSD",1759254884528,0.1,206.21,206.2,56.2924259]
["bitfinex","SOLUSD",1759254885742,0.1,206.21,206.2,55.6024259]
["bitfinex","SOLUSD",1759254886338,0.1,206.21,206.2,56.2924259]
["bitfinex","SOLUSD",1759254888427,0.1,206.21,206.2,55.6024259]
["bitfinex","SOLUSD",1759254888944,0.1,206.21,206.2,16.23276538]
["bitfinex","SOLUSD",1759254889247,0.1,206.21,206.2,55.5424259]
["bitfinex","SOLUSD",1759254889827,0.1,206.21,206.2,55.5224259]
["bitfinex","SOLUSD",1759254890450,0.1,206.21,206.2,56.2124259]
["bitfinex","SOLUSD",1759254890738,0.1,206.21,206.2,21.7724259]
["bitfinex","SOLUSD",1759254890929,0.1,206.21,206.2,56.1924259]
["bitfinex","SOLUSD",1759254891135,0.1,206.21,206.2,55.5024259]
["bitfinex","SOLUSD",1759254893837,0.1,206.21,206.2,56.1724259]
["bitfinex","SOLUSD",1759254894225,0.1,206.21,206.2,52.86525453]
["bitfinex","SOLUSD",1759254894445,0.1,206.21,206.2,55.5024259]
["bitfinex","SOLUSD",1759254894633,0.1,206.21,206.2,56.1724259]
["bitfinex","SOLUSD",1759254895038,0.1,206.21,206.2,55.5024259]
["bitfinex","SOLUSD",1759254895451,0.1,206.21,206.2,56.1724259]
["bitfinex","SOLUSD",1759254895838,0.1,206.21,206.2,55.4624259]
["bitfinex","SOLUSD",1759254896240,0.1,206.21,206.2,54.51133682]
["bitfinex","SOLUSD",1759254896545,0.1,206.21,206.2,40.91574281]
["bitfinex","SOLUSD",1759254897246,0.1,206.21,206.2,20.13133682]
["bitfinex","SOLUSD",1759254897439,0.81,206.21,206.2,47.95559401]
["bitfinex","SOLUSD",1759254900048,0.81,206.21,206.2,34.36]
["bitfinex","SOLUSD",1759254900438,0.1,206.21,206.2,47.95559401]
["bitfinex","SOLUSD",1759254900640,0.81,206.21,206.2,47.95559401]
["bitfinex","SOLUSD",1759254901351,0.1,206.21,206.2,47.95559401]
["bitfinex","SOLUSD",1759254903954,0.1,206.21,206.2,49.6416763]
["bitfinex","SOLUSD",1759254904358,0.1,206.21,206.2,47.95559401]
["bitfinex","SOLUSD",1759254904535,0.81,206.21,206.2,47.95559401]
["bitfinex","SOLUSD",1759254905045,5.65942534,206.21,206.2,13.59559401]
["bitfinex","SOLUSD",1759254905244,5.65942534,206.21,206.2,47.95559401]
["bitfinex","SOLUSD",1759254905973,19.46907098,206.21,206.13,5.03701526]
["bitfinex","SOLUSD",1759254906137,1.68608229,206.18,206.13,13.59559401]
["bitfinex","SOLUSD",1759254906339,2.39608229,206.17,206.14,34.36]
["bitfinex","SOLUSD",1759254906553,2.39608229,206.16,206.15,34.36]
["bitfinex","SOLUSD",1759254906770,2.39608229,206.16,206.08,20.8]
["bitfinex","SOLUSD",1759254906979,2.39608229,206.15,206.09,49.6416763]
["bitfinex","SOLUSD",1759254907151,0.71,206.14,206.09,49.6416763]
["bitfinex","SOLUSD",1759254907349,0.71,206.14,206.09,13.59559401]
["bitfinex","SOLUSD",1759254907350,0.71,206.13,206.09,13.59559401]
["bitfinex","SOLUSD",1759254907672,0.71,206.13,206.08,1.68608229]
["bitfinex","SOLUSD",1759254907673,1.68608229,206.11,206.1,34.36]
["bitfinex","SOLUSD",1759254907888,0.71,206.11,206.1,34.36]
["bitfinex","SOLUSD",1759254908253,2.39608229,206.11,206.1,34.36]
["bitfinex","SOLUSD",1759254909673,7.24786046,206.11,206.1,34.36]
["bitfinex","SOLUSD",1759254911762,140.74786046,206.11,206.1,34.36]
["bitfinex","SOLUSD",1759254914961,0.28432314,206.1,206.02,13.59559401]
["bitfinex","SOLUSD",1759254915153,1.68608229,206.04,206.02,13.59559401]
["bitfinex","SOLUSD",1759254915472,1.68608229,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1759254915774,1.68608229,206.03,206.02,47.97559401]
["bitfinex","SOLUSD",1759254915954,1.68608229,206.04,206.02,47.97559401]
["bitfinex","SOLUSD",1759254917072,1.68608229,206.05,206.02,47.97559401]
["bitfinex","SOLUSD",1759254917269,1.68608229,206.05,206.03,34.38]
["bitfinex","SOLUSD",1759254919080,6.53939891,206.05,206.03,34.38]
["bitfinex","SOLUSD",1759254920072,2.40608229,206.04,206.03,34.38]
["bitfinex","SOLUSD",1759254920272,135.90608229,206.04,205.99,13.59559401]
["bitfinex","SOLUSD",1759254920481,1.68608229,206.0,205.96,13.59559401]
["bitfinex","SOLUSD",1759254920781,1.68608229,205.98,205.94,13.59559401]
["bitfinex","SOLUSD",1759254921082,1.68608229,205.96,205.95,13.59559401]
["bitfinex","SOLUSD",1759254921267,4.85507598,205.97,205.95,34.38]
["bitfinex","SOLUSD",1759254921456,1.68608229,205.96,205.95,34.38]
["bitfinex","SOLUSD",1759254923060,6.54154611,205.96,205.94,34.38]
["bitfinex","SOLUSD",1759254923967,6.54154611,205.96,205.91,0.2]
["bitfinex","SOLUSD",1759254923968,0.72,205.95,205.91,13.79559401]
["bitfinex","SOLUSD",1759254924168,1.68608229,205.93,205.92,34.38]
["bitfinex","SOLUSD",1759254924469,1.68608229,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759254924653,1.68608229,205.95,205.93,14.27559401]
["bitfinex","SOLUSD",1759254925291,1.68608229,205.97,205.94,0.68]
["bitfinex","SOLUSD",1759254925460,0.28432314,205.98,205.94,0.68]
["bitfinex","SOLUSD",1759254925783,1.68608229,205.97,205.94,0.68]
["bitfinex","SOLUSD",1759254926081,1.68608229,205.97,205.93,13.59559401]
["bitfinex","SOLUSD",1759254926282,1.68608229,205.97,205.93,14.27559401]
["bitfinex","SOLUSD",1759254926778,1.68608229,205.97,205.93,13.59559401]
["bitfinex","SOLUSD",1759254926976,1.68608229,205.97,205.93,14.27559401]
["bitfinex","SOLUSD",1759254927362,6.54125201,205.97,205.93,13.59559401]
["bitfinex","SOLUSD",1759254927569,6.54125201,205.97,205.94,0.68]
["bitfinex","SOLUSD",1759254928884,140.04125201,205.97,205.94,0.68]
["bitfinex","SOLUSD",1759254929270,135.18608229,205.97,205.94,0.68]
["bitfinex","SOLUSD",1759254929578,133.5,205.97,205.94,0.68]
["bitfinex","SOLUSD",1759254929891,1.68608229,205.96,205.94,0.68]
["bitfinex","SOLUSD",1759254930093,1.68608229,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1759254930273,133.5,205.97,205.95,13.59559401]
["bitfinex","SOLUSD",1759254930462,133.5,205.97,205.96,35.08]
["bitfinex","SOLUSD",1759254930662,133.5,205.97,205.96,48.67559401]
["bitfinex","SOLUSD",1759254931566,133.5,205.97,205.96,53.53090572]
["bitfinex","SOLUSD",1759254932586,133.5,205.97,205.96,47.99559401]
["bitfinex","SOLUSD",1759254932890,133.5,205.97,205.96,48.67559401]
["bitfinex","SOLUSD",1759254933292,133.5,205.97,205.96,53.53090572]
["bitfinex","SOLUSD",1759254935583,20.8,206.06,205.96,53.53090572]
["bitfinex","SOLUSD",1759254935584,133.5,206.03,205.97,13.59559401]
["bitfinex","SOLUSD",1759254935788,133.5,206.03,205.96,67.35526728]
["bitfinex","SOLUSD",1759254935789,133.5,206.03,205.99,13.59559401]
["bitfinex","SOLUSD",1759254935971,133.5,206.03,206.01,13.59559401]
["bitfinex","SOLUSD",1759254936171,133.5,206.03,206.02,48.67559401]
["bitfinex","SOLUSD",1759254936369,0.72,206.07,206.03,13.59559401]
["bitfinex","SOLUSD",1759254936587,1.68608229,206.06,206.04,35.08]
["bitfinex","SOLUSD",1759254936803,138.35180022,206.11,206.05,14.27559401]
["bitfinex","SOLUSD",1759254936804,133.5,206.11,206.05,14.27559401]
["bitfinex","SOLUSD",1759254937093,24.25020404,206.19,206.07,13.59559401]
["bitfinex","SOLUSD",1759254937094,1.68608229,206.12,206.07,13.59559401]
["bitfinex","SOLUSD",1759254937266,1.68608229,206.1,206.08,34.4]
["bitfinex","SOLUSD",1759254937466,2.40608229,206.1,206.08,34.4]
["bitfinex","SOLUSD",1759254937662,0.72,206.09,206.08,34.4]
["bitfinex","SOLUSD",1759254937890,6.53811817,206.1,206.08,34.4]
["bitfinex","SOLUSD",1759254938103,1.68608229,206.1,206.08,34.4]
["bitfinex","SOLUSD",1759254938691,2.69040543,206.09,206.04,13.59559401]
["bitfinex","SOLUSD",1759254938894,1.68608229,206.06,206.05,34.4]
["bitfinex","SOLUSD",1759254940078,1.68608229,206.07,206.05,34.4]
["bitfinex","SOLUSD",1759254940269,6.53866422,206.08,206.05,35.08]
["bitfinex","SOLUSD",1759254940468,6.53866422,206.08,206.05,34.4]
["bitfinex","SOLUSD",1759254940677,6.53866422,206.08,206.05,35.08]
["bitfinex","SOLUSD",1759254940879,1.68608229,206.08,206.05,35.08]
["bitfinex","SOLUSD",1759254941077,6.82268987,206.09,206.06,0.68]
["bitfinex","SOLUSD",1759254941292,1.68608229,206.09,206.07,34.38]
["bitfinex","SOLUSD",1759254942998,25.65205778,206.1,206.07,35.06]
["bitfinex","SOLUSD",1759254943500,27.33814007,206.1,206.07,35.06]
["bitfinex","SOLUSD",1759254943871,133.5,206.09,206.07,35.06]
["bitfinex","SOLUSD",1759254945176,135.18608229,206.09,206.07,34.38]
["bitfinex","SOLUSD",1759254946493,140.03841642,206.09,206.07,34.38]
["bitfinex","SOLUSD",1759254946686,135.18608229,206.09,206.07,34.38]
["bitfinex","SOLUSD",1759254947799,135.18608229,206.09,206.07,35.06]
["bitfinex","SOLUSD",1759254948004,133.5,206.09,206.07,35.06]
["bitfinex","SOLUSD",1759254949882,133.5,206.08,206.07,48.65559401]
["bitfinex","SOLUSD",1759254950181,133.5,206.08,206.07,47.97559401]
["bitfinex","SOLUSD",1759254953000,133.5,206.08,206.07,48.67559401]
["bitfinex","SOLUSD",1759254953690,133.5,206.08,206.07,47.97559401]
["bitfinex","SOLUSD",1759254955705,6.53839363,206.09,206.07,47.97559401]
["bitfinex","SOLUSD",1759254958130,4.85197046,206.11,206.08,0.7]
["bitfinex","SOLUSD",1759254958403,136.13921458,206.1,206.09,34.38]
["bitfinex","SOLUSD",1759254959003,136.79921458,206.1,206.09,34.38]
["bitfinex","SOLUSD",1759254959824,136.79921458,206.1,206.01,4.85393061]
["bitfinex","SOLUSD",1759254960018,0.14216157,206.08,206.02,13.59559401]
["bitfinex","SOLUSD",1759254960327,2.63921458,206.03,206.02,34.38]
["bitfinex","SOLUSD",1759254961908,2.63921458,206.04,206.02,34.38]
["bitfinex","SOLUSD",1759254962212,4.85366208,206.03,206.02,34.38]
["bitfinex","SOLUSD",1759254962408,2.63921458,206.04,206.02,34.38]
["bitfinex","SOLUSD",1759254963014,4.85319097,206.05,206.02,35.08]
["bitfinex","SOLUSD",1759254963626,4.85319097,206.05,206.02,34.38]
["bitfinex","SOLUSD",1759254963814,4.85319097,206.05,206.02,35.08]
["bitfinex","SOLUSD",1759254964829,7.49240555,206.05,206.02,34.38]
["bitfinex","SOLUSD",1759254965042,7.49240555,206.05,206.02,35.08]
["bitfinex","SOLUSD",1759254965341,8.15240555,206.05,206.02,34.38]
["bitfinex","SOLUSD",1759254966027,133.5,206.04,206.0,0.7]
["bitfinex","SOLUSD",1759254966201,133.5,206.04,206.02,34.38]
["bitfinex","SOLUSD",1759254967036,138.35366208,206.03,206.02,34.38]
["bitfinex","SOLUSD",1759254969223,138.35366208,206.03,206.0,35.08]
["bitfinex","SOLUSD",1759254970936,133.5,206.03,206.01,0.7]
["bitfinex","SOLUSD",1759254971325,133.5,206.03,206.0,34.38]
["bitfinex","SOLUSD",1759254971520,133.5,206.03,206.01,0.7]
["bitfinex","SOLUSD",1759254971722,133.5,206.03,206.01,13.59559401]
["bitfinex","SOLUSD",1759254971921,133.5,206.03,206.02,14.29559401]
["bitfinex","SOLUSD",1759254972618,133.5,206.03,206.02,16.93480859]
["bitfinex","SOLUSD",1759254973154,133.5,206.08,206.03,13.59559401]
["bitfinex","SOLUSD",1759254973436,133.5,206.08,206.02,16.93480859]
["bitfinex","SOLUSD",1759254973437,133.5,206.08,206.07,16.23480859]
["bitfinex","SOLUSD",1759254973642,133.5,206.08,206.07,51.31480859]
["bitfinex","SOLUSD",1759254973846,133.5,206.08,206.07,47.97559401]
["bitfinex","SOLUSD",1759254974764,133.5,206.08,206.07,48.67559401]
["bitfinex","SOLUSD",1759254975554,133.5,206.08,206.07,47.97559401]
["bitfinex","SOLUSD",1759254976054,138.35248447,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759254976231,0.28432314,206.07,206.0,13.59559401]
["bitfinex","SOLUSD",1759254976431,2.63921458,206.04,206.01,34.36]
["bitfinex","SOLUSD",1759254976656,2.63921458,206.02,206.01,34.36]
["bitfinex","SOLUSD",1759254977027,3.29921458,206.02,205.96,13.59559401]
["bitfinex","SOLUSD",1759254977232,7.49358351,206.0,205.97,34.36]
["bitfinex","SOLUSD",1759254977736,3.29921458,205.99,205.92,0.7]
["bitfinex","SOLUSD",1759254977949,3.29921458,205.99,205.94,13.59559401]
["bitfinex","SOLUSD",1759254978142,3.29921458,205.99,205.94,14.29559401]
["bitfinex","SOLUSD",1759254978544,2.63921458,205.99,205.94,14.29559401]
["bitfinex","SOLUSD",1759254978743,3.29921458,205.99,205.94,14.29559401]
["bitfinex","SOLUSD",1759254979253,4.85484027,205.98,205.95,34.36]
["bitfinex","SOLUSD",1759254979449,4.85484027,205.98,205.95,35.06]
["bitfinex","SOLUSD",1759254979655,4.85458902,206.0,205.96,0.7]
["bitfinex","SOLUSD",1759254979846,5.51458902,206.0,205.96,0.7]
["bitfinex","SOLUSD",1759254980264,5.51458902,206.0,205.95,34.36]
["bitfinex","SOLUSD",1759254980545,8.1538036,206.0,205.95,35.06]
["bitfinex","SOLUSD",1759254980734,3.29921458,205.99,205.95,34.36]
["bitfinex","SOLUSD",1759254980935,3.29921458,205.98,205.95,34.36]
["bitfinex","SOLUSD",1759254981145,16.99051135,206.0,205.91,0.2]
["bitfinex","SOLUSD",1759254981146,4.85531171,205.96,205.91,2.83921458]
["bitfinex","SOLUSD",1759254981443,5.51531171,205.96,205.92,47.95559401]
["bitfinex","SOLUSD",1759254981750,4.85531171,205.96,205.92,48.65559401]
["bitfinex","SOLUSD",1759254983157,8.15452629,205.96,205.93,34.36]
["bitfinex","SOLUSD",1759254984037,2.63921458,205.95,205.93,34.36]
["bitfinex","SOLUSD",1759254984344,20.29280556,205.96,205.93,34.38]
["bitfinex","SOLUSD",1759254984527,3.29921458,205.95,205.93,34.38]
["bitfinex","SOLUSD",1759254985138,8.15499781,205.94,205.91,0.2]
["bitfinex","SOLUSD",1759254985328,5.51578323,205.94,205.91,34.58]
["bitfinex","SOLUSD",1759254985531,3.29921458,205.93,205.91,34.58]
["bitfinex","SOLUSD",1759254986253,2.92353772,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759254986460,3.58353772,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759254987153,8.43979257,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759254988934,7.77979257,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759254989254,5.14057799,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759254989849,8.43979257,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759254990166,7.77979257,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759254990740,23.43921458,205.94,205.91,0.86]
["bitfinex","SOLUSD",1759254990940,20.8,205.94,205.92,0.66]
["bitfinex","SOLUSD",1759254991143,7.63621642,205.98,205.93,0.66]
["bitfinex","SOLUSD",1759254991446,20.8,205.96,205.94,0.66]
["bitfinex","SOLUSD",1759254993465,25.65521712,205.97,205.94,0.66]
["bitfinex","SOLUSD",1759254993770,7.4944317,205.97,205.94,0.66]
["bitfinex","SOLUSD",1759254994264,8.1544317,205.97,205.93,13.59559401]
["bitfinex","SOLUSD",1759254994453,133.5,205.96,205.93,14.25559401]
["bitfinex","SOLUSD",1759254994653,133.5,205.96,205.94,0.66]
["bitfinex","SOLUSD",1759254994958,133.5,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1759254995162,133.5,205.96,205.93,14.25559401]
["bitfinex","SOLUSD",1759254995464,0.66,205.95,205.91,0.2]
["bitfinex","SOLUSD",1759254995665,3.29921458,205.95,205.91,13.79559401]
["bitfinex","SOLUSD",1759254995965,2.63921458,205.95,205.91,14.45559401]
["bitfinex","SOLUSD",1759254997965,7.49490246,205.95,205.91,14.45559401]
["bitfinex","SOLUSD",1759254999666,3.29921458,205.94,205.91,13.79559401]
["bitfinex","SOLUSD",1759254999966,2.63921458,205.94,205.91,13.79559401]
["bitfinex","SOLUSD",1759255000175,3.29921458,205.94,205.91,13.79559401]
["bitfinex","SOLUSD",1759255000363,133.5,205.93,205.91,0.2]
["bitfinex","SOLUSD",1759255000861,136.79921458,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759255001058,137.08353772,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759255002257,141.93979257,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759255002974,45.45900715,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759255003472,42.81979257,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759255005174,8.43979257,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759255005376,7.77979257,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759255005560,8.43979257,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759255008450,11.07900715,205.92,205.91,0.2]
["bitfinex","SOLUSD",1759255009261,20.8,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759255009458,57.81921458,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759255009682,63.62026428,205.9,205.89,0.2]
["bitfinex","SOLUSD",1759255009974,20.0,205.87,205.86,1e-08]
["bitfinex","SOLUSD",1759255010154,0.28432314,205.83,205.81,0.2]
["bitfinex","SOLUSD",1759255010350,35.04,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255010666,40.6027523,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255010854,37.96353772,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255011652,42.82215204,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255013861,42.16215204,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255014758,21.08432314,205.82,205.81,0.85]
["bitfinex","SOLUSD",1759255014976,23.58137615,205.82,205.81,0.85]
["bitfinex","SOLUSD",1759255015159,2.92353772,205.82,205.81,0.85]
["bitfinex","SOLUSD",1759255015795,7.78215204,205.82,205.81,0.85]
["bitfinex","SOLUSD",1759255017862,2.63921458,205.82,205.81,0.85]
["bitfinex","SOLUSD",1759255018360,1.6939311,205.82,205.81,0.85]
["bitfinex","SOLUSD",1759255020369,1.6939311,205.83,205.81,0.85]
["bitfinex","SOLUSD",1759255020585,1.97825424,205.83,205.82,0.65]
["bitfinex","SOLUSD",1759255021981,1.6939311,205.83,205.82,0.65]
["bitfinex","SOLUSD",1759255022162,22.4939311,205.83,205.82,0.65]
["bitfinex","SOLUSD",1759255022363,1.6939311,205.83,205.82,0.65]
["bitfinex","SOLUSD",1759255022563,1.6939311,205.84,205.82,0.65]
["bitfinex","SOLUSD",1759255022764,1.6939311,205.84,205.83,0.65]
["bitfinex","SOLUSD",1759255023207,4.8576769,205.86,205.83,0.65]
["bitfinex","SOLUSD",1759255023208,1.6939311,205.86,205.83,0.65]
["bitfinex","SOLUSD",1759255023360,1.6939311,205.88,205.83,0.65]
["bitfinex","SOLUSD",1759255023677,20.8,205.87,205.83,0.65]
["bitfinex","SOLUSD",1759255024062,22.4939311,205.87,205.83,0.65]
["bitfinex","SOLUSD",1759255025779,22.4939311,205.87,205.81,0.2]
["bitfinex","SOLUSD",1759255025984,22.4939311,205.87,205.84,0.65]
["bitfinex","SOLUSD",1759255026189,22.4939311,205.87,205.85,0.65]
["bitfinex","SOLUSD",1759255026379,135.1939311,205.88,205.86,0.65]
["bitfinex","SOLUSD",1759255026577,133.5,205.88,205.87,0.65]
["bitfinex","SOLUSD",1759255029379,133.5,205.88,205.87,19.10302831]
["bitfinex","SOLUSD",1759255029565,133.5,205.88,205.87,20.79695941]
["bitfinex","SOLUSD",1759255030264,133.5,205.95,205.88,13.59559401]
["bitfinex","SOLUSD",1759255030466,133.5,205.95,205.89,2.3439311]
["bitfinex","SOLUSD",1759255030702,133.5,205.95,205.91,13.59559401]
["bitfinex","SOLUSD",1759255030891,133.5,205.95,205.92,0.65]
["bitfinex","SOLUSD",1759255031464,133.5,205.95,205.93,0.65]
["bitfinex","SOLUSD",1759255031865,133.5,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1759255032089,4.85342651,206.04,205.93,15.28952511]
["bitfinex","SOLUSD",1759255032388,1.6939311,206.02,205.95,13.59559401]
["bitfinex","SOLUSD",1759255032591,22.4939311,206.01,205.97,13.59559401]
["bitfinex","SOLUSD",1759255032764,20.8,206.01,205.97,14.24559401]
["bitfinex","SOLUSD",1759255032967,22.4939311,206.01,205.98,0.65]
["bitfinex","SOLUSD",1759255033478,1.6939311,206.01,205.98,0.65]
["bitfinex","SOLUSD",1759255033793,1.6939311,206.02,205.99,0.65]
["bitfinex","SOLUSD",1759255033999,1.6939311,206.02,205.97,0.65]
["bitfinex","SOLUSD",1759255034178,1.6939311,206.02,205.98,0.65]
["bitfinex","SOLUSD",1759255035096,2.4139311,206.02,205.98,0.65]
["bitfinex","SOLUSD",1759255035284,1.6939311,206.02,205.98,0.65]
["bitfinex","SOLUSD",1759255035872,133.5,206.05,205.99,2.3439311]
["bitfinex","SOLUSD",1759255036201,0.72,206.09,206.02,13.59559401]
["bitfinex","SOLUSD",1759255036386,1.6939311,206.08,206.02,13.59559401]
["bitfinex","SOLUSD",1759255036698,1.6939311,206.08,206.02,14.24559401]
["bitfinex","SOLUSD",1759255036888,1.6939311,206.07,206.02,14.24559401]
["bitfinex","SOLUSD",1759255037086,1.6939311,206.07,206.01,13.59559401]
["bitfinex","SOLUSD",1759255037277,5.57227183,206.09,206.04,13.59559401]
["bitfinex","SOLUSD",1759255037278,20.8,206.08,206.04,13.59559401]
["bitfinex","SOLUSD",1759255037481,1.6939311,206.1,206.05,0.65]
["bitfinex","SOLUSD",1759255037689,1.6939311,206.1,206.06,0.7]
["bitfinex","SOLUSD",1759255037887,1.6939311,206.1,206.07,0.7]
["bitfinex","SOLUSD",1759255038086,1.6939311,206.1,206.04,13.59559401]
["bitfinex","SOLUSD",1759255038273,1.6939311,206.1,206.05,0.7]
["bitfinex","SOLUSD",1759255038477,1.6939311,206.11,206.07,13.59559401]
["bitfinex","SOLUSD",1759255038795,22.4939311,206.12,206.08,0.7]
["bitfinex","SOLUSD",1759255039374,1.6939311,206.11,206.06,13.59559401]
["bitfinex","SOLUSD",1759255039574,1.6939311,206.11,206.07,0.7]
["bitfinex","SOLUSD",1759255040001,1.6939311,206.11,206.08,0.7]
["bitfinex","SOLUSD",1759255040188,1.6939311,206.11,206.06,13.59559401]
["bitfinex","SOLUSD",1759255040499,2.3739311,206.11,206.07,0.7]
["bitfinex","SOLUSD",1759255040884,2.3739311,206.11,206.06,13.59559401]
["bitfinex","SOLUSD",1759255041084,2.3739311,206.11,206.06,14.29559401]
["bitfinex","SOLUSD",1759255041487,7.22577613,206.11,206.06,14.29559401]
["bitfinex","SOLUSD",1759255043606,7.22577613,206.11,206.06,0.71]
["bitfinex","SOLUSD",1759255044306,1.6939311,206.08,206.02,0.71]
["bitfinex","SOLUSD",1759255044514,1.00432314,206.1,206.03,13.59559401]
["bitfinex","SOLUSD",1759255044515,1.6939311,206.07,206.03,13.59559401]
["bitfinex","SOLUSD",1759255044690,133.5,206.06,206.04,0.71]
["bitfinex","SOLUSD",1759255044897,133.5,206.06,206.05,0.71]
["bitfinex","SOLUSD",1759255045203,133.5,206.06,206.05,14.30559401]
["bitfinex","SOLUSD",1759255046196,133.5,206.06,206.05,15.99952511]
["bitfinex","SOLUSD",1759255047605,133.5,206.06,206.05,20.85271608]
["bitfinex","SOLUSD",1759255048293,133.5,206.06,206.05,14.30559401]
["bitfinex","SOLUSD",1759255049505,133.5,206.06,206.05,15.99952511]
["bitfinex","SOLUSD",1759255051796,133.5,206.06,206.05,20.85271608]
["bitfinex","SOLUSD",1759255055518,135.9139311,206.13,206.06,13.59559401]
["bitfinex","SOLUSD",1759255055690,133.5,206.12,206.07,1.6939311]
["bitfinex","SOLUSD",1759255056092,134.22,206.12,206.07,2.4039311]
["bitfinex","SOLUSD",1759255056493,0.72,206.11,206.07,7.25652895]
["bitfinex","SOLUSD",1759255058224,133.5,206.12,206.09,13.59559401]
["bitfinex","SOLUSD",1759255058813,134.22,206.12,206.09,13.59559401]
["bitfinex","SOLUSD",1759255059013,133.5,206.12,206.09,34.32]
["bitfinex","SOLUSD",1759255059321,133.5,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1759255064929,134.22,206.18,206.11,2.4039311]
["bitfinex","SOLUSD",1759255065117,0.72,206.2,206.14,1.6939311]
["bitfinex","SOLUSD",1759255065430,0.72,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1759255065613,0.72,206.2,206.16,47.91559401]
["bitfinex","SOLUSD",1759255065815,0.72,206.2,206.16,48.62559401]
["bitfinex","SOLUSD",1759255066220,0.1,206.21,206.16,47.91559401]
["bitfinex","SOLUSD",1759255066530,0.72,206.2,206.16,48.62559401]
["bitfinex","SOLUSD",1759255067611,0.72,206.2,206.16,47.91559401]
["bitfinex","SOLUSD",1759255068021,0.72,206.2,206.16,48.62559401]
["bitfinex","SOLUSD",1759255068325,0.1,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1759255068529,0.72,206.2,206.17,13.59559401]
["bitfinex","SOLUSD",1759255068719,0.1,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759255068919,0.1,206.21,206.17,14.30559401]
["bitfinex","SOLUSD",1759255069120,0.82,206.21,206.17,14.30559401]
["bitfinex","SOLUSD",1759255070128,0.82,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759255070310,0.82,206.21,206.17,14.30559401]
["bitfinex","SOLUSD",1759255070514,134.32,206.21,206.17,14.30559401]
["bitfinex","SOLUSD",1759255073333,133.6,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759255073631,0.68,206.2,206.17,13.59559401]
["bitfinex","SOLUSD",1759255074023,133.6,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759255074228,134.28,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759255074441,0.68,206.2,206.17,13.59559401]
["bitfinex","SOLUSD",1759255074937,134.28,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759255075237,139.12948975,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759255075434,1.6939311,206.18,206.15,13.59559401]
["bitfinex","SOLUSD",1759255075637,1.6939311,206.16,206.13,34.3]
["bitfinex","SOLUSD",1759255075936,0.68,206.15,206.13,34.3]
["bitfinex","SOLUSD",1759255076140,1.6939311,206.16,206.13,34.3]
["bitfinex","SOLUSD",1759255076315,2.3739311,206.17,206.13,34.3]
["bitfinex","SOLUSD",1759255076520,0.68,206.16,206.13,34.3]
["bitfinex","SOLUSD",1759255076723,2.3739311,206.15,206.13,34.3]
["bitfinex","SOLUSD",1759255076932,1.6939311,206.15,206.13,34.3]
["bitfinex","SOLUSD",1759255077125,1.6939311,206.16,206.13,34.3]
["bitfinex","SOLUSD",1759255077327,2.3739311,206.16,206.13,34.3]
["bitfinex","SOLUSD",1759255078036,0.68,206.15,206.13,34.3]
["bitfinex","SOLUSD",1759255078335,0.68,206.14,206.13,13.59559401]
["bitfinex","SOLUSD",1759255078722,2.3739311,206.14,206.12,34.3]
["bitfinex","SOLUSD",1759255078925,1.6939311,206.14,206.12,34.3]
["bitfinex","SOLUSD",1759255079126,1.6939311,206.15,206.12,34.3]
["bitfinex","SOLUSD",1759255079345,2.3739311,206.15,206.12,34.3]
["bitfinex","SOLUSD",1759255079532,0.68,206.14,206.12,34.3]
["bitfinex","SOLUSD",1759255079733,4.85065662,206.16,206.12,47.89559401]
["bitfinex","SOLUSD",1759255079734,2.3739311,206.13,206.12,47.89559401]
["bitfinex","SOLUSD",1759255079929,0.68,206.13,206.12,47.89559401]
["bitfinex","SOLUSD",1759255080132,2.3739311,206.13,206.09,13.59559401]
["bitfinex","SOLUSD",1759255080344,2.3739311,206.13,206.1,34.3]
["bitfinex","SOLUSD",1759255080345,3.31887246,206.12,206.1,34.3]
["bitfinex","SOLUSD",1759255080522,136.13887246,206.11,206.07,13.59559401]
["bitfinex","SOLUSD",1759255080856,133.5,206.11,206.08,34.99]
["bitfinex","SOLUSD",1759255081145,133.5,206.11,206.09,0.69]
["bitfinex","SOLUSD",1759255081720,133.5,206.11,206.1,0.69]
["bitfinex","SOLUSD",1759255081925,133.5,206.11,206.09,0.69]
["bitfinex","SOLUSD",1759255083550,133.5,206.1,206.09,0.69]
["bitfinex","SOLUSD",1759255083727,133.5,206.1,206.08,34.3]
["bitfinex","SOLUSD",1759255083926,133.5,206.1,206.08,34.99]
["bitfinex","SOLUSD",1759255084642,133.5,206.1,206.08,34.3]
["bitfinex","SOLUSD",1759255085232,136.81887246,206.09,206.05,13.59559401]
["bitfinex","SOLUSD",1759255085452,136.81887246,206.09,205.98,12.13655386]
["bitfinex","SOLUSD",1759255085453,2.63887246,206.06,205.99,5.54457119]
["bitfinex","SOLUSD",1759255085626,2.63887246,206.04,206.0,47.89559401]
["bitfinex","SOLUSD",1759255085825,3.31887246,206.04,206.0,47.89559401]
["bitfinex","SOLUSD",1759255087633,0.68,206.04,206.0,48.58559401]
["bitfinex","SOLUSD",1759255089054,3.31887246,206.04,206.0,48.58559401]
["bitfinex","SOLUSD",1759255089426,2.63887246,206.03,206.0,47.89559401]
["bitfinex","SOLUSD",1759255089637,2.63887246,206.03,206.0,48.58559401]
["bitfinex","SOLUSD",1759255090138,2.63887246,206.04,206.01,0.69]
["bitfinex","SOLUSD",1759255090772,2.63887246,206.05,206.01,34.99]
["bitfinex","SOLUSD",1759255091133,3.31887246,206.05,206.01,34.99]
["bitfinex","SOLUSD",1759255091328,0.28432314,206.07,206.01,34.3]
["bitfinex","SOLUSD",1759255091559,2.63887246,206.05,206.01,34.99]
["bitfinex","SOLUSD",1759255093060,0.28432314,206.07,206.02,14.28559401]
["bitfinex","SOLUSD",1759255093239,2.9231956,206.07,206.02,14.28559401]
["bitfinex","SOLUSD",1759255093557,2.9231956,206.07,206.03,0.69]
["bitfinex","SOLUSD",1759255093732,3.31887246,206.06,206.02,13.59559401]
["bitfinex","SOLUSD",1759255093933,0.28432314,206.07,206.03,0.69]
["bitfinex","SOLUSD",1759255094164,2.63887246,206.06,206.02,13.59559401]
["bitfinex","SOLUSD",1759255094339,2.63887246,206.06,206.02,14.28559401]
["bitfinex","SOLUSD",1759255094658,2.63887246,206.06,206.03,0.69]
["bitfinex","SOLUSD",1759255095363,133.5,206.05,206.03,0.69]
["bitfinex","SOLUSD",1759255096538,133.5,206.05,206.02,13.59559401]
["bitfinex","SOLUSD",1759255096738,133.5,206.05,206.02,14.28559401]
["bitfinex","SOLUSD",1759255097166,133.5,206.05,206.03,0.69]
["bitfinex","SOLUSD",1759255098179,136.80887246,206.04,205.99,0.7]
["bitfinex","SOLUSD",1759255098337,2.63887246,206.0,205.95,34.3]
["bitfinex","SOLUSD",1759255098543,2.63887246,205.98,205.95,48.59559401]
["bitfinex","SOLUSD",1759255099073,2.63887246,205.99,205.95,48.59559401]
["bitfinex","SOLUSD",1759255099272,7.49364755,205.99,205.95,48.59559401]
["bitfinex","SOLUSD",1759255099642,2.63887246,205.98,205.95,48.59559401]
["bitfinex","SOLUSD",1759255099844,2.63887246,205.96,205.91,0.7]
["bitfinex","SOLUSD",1759255100163,2.63887246,205.95,205.92,13.59559401]
["bitfinex","SOLUSD",1759255100372,0.14216157,205.98,205.92,13.59559401]
["bitfinex","SOLUSD",1759255100676,2.63887246,205.97,205.93,0.7]
["bitfinex","SOLUSD",1759255100857,2.63887246,205.97,205.94,0.7]
["bitfinex","SOLUSD",1759255101260,7.49399294,205.97,205.94,0.7]
["bitfinex","SOLUSD",1759255102066,2.63887246,205.97,205.94,0.7]
["bitfinex","SOLUSD",1759255102476,2.63887246,205.96,205.94,0.7]
["bitfinex","SOLUSD",1759255103173,2.63887246,205.96,205.92,13.59559401]
["bitfinex","SOLUSD",1759255103476,7.49421803,205.96,205.93,0.68]
["bitfinex","SOLUSD",1759255103639,2.63887246,205.96,205.94,0.68]
["bitfinex","SOLUSD",1759255104381,136.85887246,205.95,205.92,13.59559401]
["bitfinex","SOLUSD",1759255104546,2.63887246,205.94,205.92,47.89559401]
["bitfinex","SOLUSD",1759255104956,3.35887246,205.94,205.92,47.89559401]
["bitfinex","SOLUSD",1759255105159,2.63887246,205.93,205.91,34.3]
["bitfinex","SOLUSD",1759255106740,7.49489465,205.93,205.91,34.3]
["bitfinex","SOLUSD",1759255107355,2.63887246,205.92,205.91,34.3]
["bitfinex","SOLUSD",1759255107560,7.49512731,205.92,205.91,34.3]
["bitfinex","SOLUSD",1759255107762,8.21512731,205.92,205.87,34.3]
["bitfinex","SOLUSD",1759255107960,2.63887246,205.9,205.87,34.3]
["bitfinex","SOLUSD",1759255108346,2.63887246,205.89,205.87,34.3]
["bitfinex","SOLUSD",1759255108966,2.63887246,205.89,205.86,13.59559401]
["bitfinex","SOLUSD",1759255109477,2.63887246,205.9,205.87,0.68]
["bitfinex","SOLUSD",1759255110167,7.49562636,205.9,205.87,0.68]
["bitfinex","SOLUSD",1759255110363,2.63887246,205.9,205.87,0.68]
["bitfinex","SOLUSD",1759255110873,7.49564965,205.9,205.87,0.68]
["bitfinex","SOLUSD",1759255111378,7.49564965,205.9,205.85,34.98]
["bitfinex","SOLUSD",1759255111573,7.49564965,205.9,205.86,0.68]
["bitfinex","SOLUSD",1759255111960,7.49564965,205.9,205.85,34.3]
["bitfinex","SOLUSD",1759255112260,7.49564965,205.9,205.86,0.68]
["bitfinex","SOLUSD",1759255112450,4.85677719,205.9,205.87,0.68]
["bitfinex","SOLUSD",1759255112761,20.8,205.91,205.87,0.68]
["bitfinex","SOLUSD",1759255113161,133.5,205.9,205.88,0.68]
["bitfinex","SOLUSD",1759255113357,133.5,205.89,205.86,16.23446647]
["bitfinex","SOLUSD",1759255113555,133.5,205.89,205.87,2.63887246]
["bitfinex","SOLUSD",1759255113970,133.5,205.89,205.88,0.68]
["bitfinex","SOLUSD",1759255114477,133.5,205.89,205.88,34.98]
["bitfinex","SOLUSD",1759255116479,133.5,205.89,205.88,48.57559401]
["bitfinex","SOLUSD",1759255119258,4.85651081,205.91,205.88,48.57559401]
["bitfinex","SOLUSD",1759255119965,4.85627488,205.92,205.89,0.68]
["bitfinex","SOLUSD",1759255120166,5.57606005,205.93,205.89,0.68]
["bitfinex","SOLUSD",1759255120367,4.85606005,205.93,205.9,34.98]
["bitfinex","SOLUSD",1759255120676,133.5,205.92,205.9,34.98]
["bitfinex","SOLUSD",1759255120875,133.5,205.92,205.91,0.68]
["bitfinex","SOLUSD",1759255121381,133.5,205.92,205.9,34.3]
["bitfinex","SOLUSD",1759255121581,133.5,205.92,205.9,34.98]
["bitfinex","SOLUSD",1759255121880,133.5,205.92,205.91,0.68]
["bitfinex","SOLUSD",1759255122468,133.5,205.92,205.9,34.3]
["bitfinex","SOLUSD",1759255122668,133.5,205.92,205.9,34.98]
["bitfinex","SOLUSD",1759255123082,133.5,205.92,205.9,34.3]
["bitfinex","SOLUSD",1759255123383,133.5,205.92,205.9,34.98]
["bitfinex","SOLUSD",1759255124762,133.5,205.92,205.9,34.3]
["bitfinex","SOLUSD",1759255124962,138.35626111,205.92,205.9,34.3]
["bitfinex","SOLUSD",1759255125176,133.5,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1759255125370,133.5,205.91,205.9,34.3]
["bitfinex","SOLUSD",1759255125570,133.5,205.91,205.89,0.68]
["bitfinex","SOLUSD",1759255125788,133.5,205.91,205.9,34.3]
["bitfinex","SOLUSD",1759255126012,133.5,205.91,205.87,16.23446647]
["bitfinex","SOLUSD",1759255126013,138.35649069,205.91,205.87,13.59559401]
["bitfinex","SOLUSD",1759255126284,141.71536315,205.91,205.88,34.3]
["bitfinex","SOLUSD",1759255126584,141.71536315,205.91,205.86,13.59559401]
["bitfinex","SOLUSD",1759255126585,141.71536315,205.91,205.87,34.3]
["bitfinex","SOLUSD",1759255126778,138.35649069,205.91,205.87,34.98]
["bitfinex","SOLUSD",1759255127084,139.07649069,205.91,205.87,34.98]
["bitfinex","SOLUSD",1759255127775,141.71536315,205.91,205.87,34.3]
["bitfinex","SOLUSD",1759255127974,138.35649069,205.91,205.87,34.3]
["bitfinex","SOLUSD",1759255128173,138.35649069,205.91,205.88,0.68]
["bitfinex","SOLUSD",1759255128566,133.5,205.91,205.87,34.3]
["bitfinex","SOLUSD",1759255128892,133.5,205.91,205.89,0.68]
["bitfinex","SOLUSD",1759255129063,133.5,205.91,205.9,48.57559401]
["bitfinex","SOLUSD",1759255129860,34.3,205.98,205.9,48.57559401]
["bitfinex","SOLUSD",1759255129861,0.72,206.0,205.9,56.07119303]
["bitfinex","SOLUSD",1759255130184,2.63887246,205.99,205.91,16.91446647]
["bitfinex","SOLUSD",1759255130491,14.58895616,205.97,205.93,13.59559401]
["bitfinex","SOLUSD",1759255130668,14.58895616,205.97,205.94,34.98]
["bitfinex","SOLUSD",1759255130871,3.35887246,205.99,205.94,34.3]
["bitfinex","SOLUSD",1759255131060,5.57484027,205.98,205.94,34.3]
["bitfinex","SOLUSD",1759255132060,3.35887246,205.97,205.94,34.3]
["bitfinex","SOLUSD",1759255132264,0.72,205.96,205.94,34.3]
["bitfinex","SOLUSD",1759255132485,0.72,205.96,205.91,0.68]
["bitfinex","SOLUSD",1759255132791,3.35887246,205.95,205.91,34.3]
["bitfinex","SOLUSD",1759255132977,8.21458519,205.95,205.91,34.3]
["bitfinex","SOLUSD",1759255134080,8.21458519,205.95,205.91,34.97]
["bitfinex","SOLUSD",1759255134395,3.32887246,205.94,205.91,34.3]
["bitfinex","SOLUSD",1759255134772,2.63887246,205.94,205.91,34.3]
["bitfinex","SOLUSD",1759255135094,7.49474538,205.94,205.91,34.3]
["bitfinex","SOLUSD",1759255135808,7.49474538,205.94,205.9,34.3]
["bitfinex","SOLUSD",1759255136173,7.49474538,205.94,205.9,34.97]
["bitfinex","SOLUSD",1759255136867,133.5,205.95,205.91,0.67]
["bitfinex","SOLUSD",1759255137482,141.68450814,205.95,205.91,0.67]
["bitfinex","SOLUSD",1759255138068,140.99450814,205.95,205.91,0.67]
["bitfinex","SOLUSD",1759255138991,141.68450814,205.95,205.9,34.3]
["bitfinex","SOLUSD",1759255139286,140.99450814,205.95,205.9,34.97]
["bitfinex","SOLUSD",1759255139584,4.85593682,205.94,205.9,34.97]
["bitfinex","SOLUSD",1759255140074,2.63887246,205.91,205.85,0.67]
["bitfinex","SOLUSD",1759255140278,133.5,205.9,205.86,47.87559401]
["bitfinex","SOLUSD",1759255140480,134.19,205.9,205.86,48.54559401]
["bitfinex","SOLUSD",1759255141095,3.32887246,205.89,205.83,0.67]
["bitfinex","SOLUSD",1759255141399,4.85719836,205.88,205.84,47.87559401]
["bitfinex","SOLUSD",1759255141691,2.63887246,205.85,205.82,34.28]
["bitfinex","SOLUSD",1759255141890,2.63887246,205.83,205.82,34.28]
["bitfinex","SOLUSD",1759255142094,2.63887246,205.83,205.81,0.2]
["bitfinex","SOLUSD",1759255142267,1.69362892,205.84,205.81,0.2]
["bitfinex","SOLUSD",1759255142467,1.69362892,205.85,205.82,0.67]
["bitfinex","SOLUSD",1759255142664,1.69362892,205.84,205.81,13.79559401]
["bitfinex","SOLUSD",1759255142878,1.69362892,205.84,205.82,0.67]
["bitfinex","SOLUSD",1759255143476,1.69362892,205.84,205.81,13.79559401]
["bitfinex","SOLUSD",1759255143681,1.69362892,205.85,205.81,14.46559401]
["bitfinex","SOLUSD",1759255143885,6.55153662,205.85,205.81,14.46559401]
["bitfinex","SOLUSD",1759255144679,1.69362892,205.84,205.81,13.79559401]
["bitfinex","SOLUSD",1759255144994,1.69362892,205.83,205.81,34.48]
["bitfinex","SOLUSD",1759255145500,1.69362892,205.83,205.81,35.15]
["bitfinex","SOLUSD",1759255145800,1.69362892,205.83,205.81,34.48]
["bitfinex","SOLUSD",1759255145996,1.69362892,205.83,205.81,35.15]
["bitfinex","SOLUSD",1759255146367,6.55182034,205.84,205.81,35.15]
["bitfinex","SOLUSD",1759255146793,6.55182034,205.84,205.81,34.48]
["bitfinex","SOLUSD",1759255147182,6.55182034,205.84,205.81,35.15]
["bitfinex","SOLUSD",1759255147795,6.55182034,205.84,205.81,34.48]
["bitfinex","SOLUSD",1759255147977,133.5,205.83,205.82,0.67]
["bitfinex","SOLUSD",1759255149882,133.5,205.83,205.81,34.48]
["bitfinex","SOLUSD",1759255150090,133.5,205.83,205.81,35.15]
["bitfinex","SOLUSD",1759255151802,133.5,205.82,205.81,35.15]
["bitfinex","SOLUSD",1759255152305,133.5,205.82,205.81,48.74559401]
["bitfinex","SOLUSD",1759255153012,133.5,205.82,205.81,14.46559401]
["bitfinex","SOLUSD",1759255153187,2.38362892,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255153375,1.69362892,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255153780,0.69,205.84,205.81,0.87]
["bitfinex","SOLUSD",1759255153781,1.69362892,205.84,205.81,0.87]
["bitfinex","SOLUSD",1759255155004,6.55184178,205.84,205.81,0.87]
["bitfinex","SOLUSD",1759255155314,1.69362892,205.84,205.81,0.2]
["bitfinex","SOLUSD",1759255155605,34.56432314,205.87,205.81,0.2]
["bitfinex","SOLUSD",1759255155606,6.55110171,205.87,205.82,34.97]
["bitfinex","SOLUSD",1759255155775,1.69362892,205.87,205.83,0.67]
["bitfinex","SOLUSD",1759255155980,27.35083038,205.88,205.84,0.67]
["bitfinex","SOLUSD",1759255156179,1.69362892,205.87,205.84,0.67]
["bitfinex","SOLUSD",1759255160203,6.55108094,205.87,205.83,13.59559401]
["bitfinex","SOLUSD",1759255160510,2.35362892,205.86,205.82,34.3]
["bitfinex","SOLUSD",1759255160684,135.19362892,205.85,205.83,34.28]
["bitfinex","SOLUSD",1759255160879,133.5,205.85,205.83,34.28]
["bitfinex","SOLUSD",1759255161115,135.19362892,205.85,205.83,34.28]
["bitfinex","SOLUSD",1759255161303,1.69362892,205.87,205.83,0.67]
["bitfinex","SOLUSD",1759255161503,2.35362892,205.87,205.83,0.67]
["bitfinex","SOLUSD",1759255162013,2.35362892,205.87,205.83,34.95]
["bitfinex","SOLUSD",1759255162301,1.69362892,205.86,205.83,34.95]
["bitfinex","SOLUSD",1759255162508,5.51760091,205.87,205.83,34.95]
["bitfinex","SOLUSD",1759255162695,1.69362892,205.86,205.83,34.95]
["bitfinex","SOLUSD",1759255163104,5.51760091,205.87,205.83,34.95]
["bitfinex","SOLUSD",1759255163315,1.69362892,205.86,205.83,34.95]
["bitfinex","SOLUSD",1759255164713,6.55153516,205.85,205.83,34.28]
["bitfinex","SOLUSD",1759255165588,2.34362892,205.84,205.81,0.2]
["bitfinex","SOLUSD",1759255165908,1.69362892,205.83,205.81,34.48]
["bitfinex","SOLUSD",1759255166898,1.69362892,205.83,205.81,35.17]
["bitfinex","SOLUSD",1759255167508,6.55192204,205.84,205.81,35.17]
["bitfinex","SOLUSD",1759255167708,6.55192204,205.84,205.81,34.48]
["bitfinex","SOLUSD",1759255168296,2.34362892,205.83,205.81,34.48]
["bitfinex","SOLUSD",1759255168829,7.20211024,205.83,205.81,34.48]
["bitfinex","SOLUSD",1759255169119,6.55182441,205.84,205.81,0.89]
["bitfinex","SOLUSD",1759255170503,4.85819549,205.84,205.81,0.89]
["bitfinex","SOLUSD",1759255170896,133.5,205.83,205.81,0.89]
["bitfinex","SOLUSD",1759255171300,133.5,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255171891,133.5,205.82,205.81,0.89]
["bitfinex","SOLUSD",1759255176601,1.69362892,205.85,205.81,0.89]
["bitfinex","SOLUSD",1759255176814,1.69362892,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759255177000,0.65,205.85,205.81,0.2]
["bitfinex","SOLUSD",1759255177202,0.65,205.85,205.81,0.89]
["bitfinex","SOLUSD",1759255177403,2.34362892,205.85,205.81,0.89]
["bitfinex","SOLUSD",1759255178101,1.69362892,205.86,205.81,5.05885011]
["bitfinex","SOLUSD",1759255178305,1.69362892,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759255178511,1.69362892,205.86,205.83,14.28559401]
["bitfinex","SOLUSD",1759255178710,6.55110222,205.87,205.83,14.28559401]
["bitfinex","SOLUSD",1759255178902,7.20110222,205.87,205.83,14.28559401]
["bitfinex","SOLUSD",1759255179611,1.69362892,205.86,205.83,14.28559401]
["bitfinex","SOLUSD",1759255179919,5.5074733,205.87,205.83,14.28559401]
["bitfinex","SOLUSD",1759255180325,6.55116079,205.87,205.84,34.28]
["bitfinex","SOLUSD",1759255180719,22.49362892,205.88,205.85,0.69]
["bitfinex","SOLUSD",1759255181199,27.35090609,205.88,205.85,0.69]
["bitfinex","SOLUSD",1759255181395,28.00090609,205.88,205.84,34.28]
["bitfinex","SOLUSD",1759255181702,28.00090609,205.88,205.84,34.97]
["bitfinex","SOLUSD",1759255181901,26.30727717,205.88,205.84,34.97]
["bitfinex","SOLUSD",1759255182204,27.35090609,205.88,205.84,34.26]
["bitfinex","SOLUSD",1759255182411,27.35090609,205.88,205.85,0.69]
["bitfinex","SOLUSD",1759255182616,27.35090609,205.88,205.84,34.26]
["bitfinex","SOLUSD",1759255182617,28.00090609,205.88,205.84,34.26]
["bitfinex","SOLUSD",1759255182804,28.00090609,205.88,205.84,34.95]
["bitfinex","SOLUSD",1759255183510,1.69362892,205.86,205.84,0.69]
["bitfinex","SOLUSD",1759255183709,2.34362892,205.85,205.81,0.2]
["bitfinex","SOLUSD",1759255183910,1.69362892,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759255184112,0.65,205.87,205.83,0.69]
["bitfinex","SOLUSD",1759255184113,1.69362892,205.86,205.83,0.69]
["bitfinex","SOLUSD",1759255184318,1.69362892,205.86,205.81,0.2]
["bitfinex","SOLUSD",1759255184525,2.34362892,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759255185026,1.69362892,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759255185603,6.55156772,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759255189710,6.55156772,205.85,205.81,0.2]
["bitfinex","SOLUSD",1759255190026,6.55156772,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759255190531,6.55156772,205.85,205.81,0.2]
["bitfinex","SOLUSD",1759255190532,2.34362892,205.84,205.81,0.2]
["bitfinex","SOLUSD",1759255190733,6.55224324,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255190914,7.20224324,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255194908,1.69362892,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255195114,140.05214447,205.83,205.81,0.9]
["bitfinex","SOLUSD",1759255195407,133.5,205.83,205.81,0.9]
["bitfinex","SOLUSD",1759255195731,133.5,205.83,205.82,0.7]
["bitfinex","SOLUSD",1759255196506,1.69362892,205.84,205.82,0.7]
["bitfinex","SOLUSD",1759255197327,1.69362892,205.84,205.81,0.2]
["bitfinex","SOLUSD",1759255197531,1.69362892,205.84,205.81,0.9]
["bitfinex","SOLUSD",1759255197712,1.69362892,205.84,205.82,0.7]
["bitfinex","SOLUSD",1759255197914,6.55181254,205.84,205.82,0.7]
["bitfinex","SOLUSD",1759255198636,1.69362892,205.85,205.82,0.7]
["bitfinex","SOLUSD",1759255198824,1.69362892,205.86,205.82,0.7]
["bitfinex","SOLUSD",1759255199129,3.26736435,205.88,205.83,0.7]
["bitfinex","SOLUSD",1759255199338,1.69362892,205.88,205.84,0.7]
["bitfinex","SOLUSD",1759255199524,2.40362892,205.88,205.84,0.7]
["bitfinex","SOLUSD",1759255199927,1.69362892,205.88,205.85,0.7]
["bitfinex","SOLUSD",1759255200123,20.8,205.87,205.83,0.7]
["bitfinex","SOLUSD",1759255200442,1.69362892,205.88,205.84,0.7]
["bitfinex","SOLUSD",1759255200733,1.69362892,205.89,205.85,0.7]
["bitfinex","SOLUSD",1759255200939,4.85672656,205.9,205.86,0.7]
["bitfinex","SOLUSD",1759255201241,7.26035548,205.9,205.86,0.7]
["bitfinex","SOLUSD",1759255201738,6.55035548,205.9,205.86,0.7]
["bitfinex","SOLUSD",1759255201940,6.5499922,205.92,205.87,14.29559401]
["bitfinex","SOLUSD",1759255202114,1.69362892,205.92,205.88,0.7]
["bitfinex","SOLUSD",1759255202316,2.64390028,205.93,205.89,0.7]
["bitfinex","SOLUSD",1759255202636,0.71,205.92,205.87,14.29559401]
["bitfinex","SOLUSD",1759255202837,3.35390028,205.92,205.88,0.7]
["bitfinex","SOLUSD",1759255203954,2.64390028,205.9,205.87,34.26]
["bitfinex","SOLUSD",1759255204127,3.35390028,205.89,205.85,34.26]
["bitfinex","SOLUSD",1759255204317,2.64390028,205.87,205.85,34.26]
["bitfinex","SOLUSD",1759255204517,2.64390028,205.86,205.83,47.85559401]
["bitfinex","SOLUSD",1759255204754,2.64390028,205.86,205.83,48.55559401]
["bitfinex","SOLUSD",1759255205045,3.35390028,205.86,205.83,47.85559401]
["bitfinex","SOLUSD",1759255205538,2.64390028,205.86,205.83,47.85559401]
["bitfinex","SOLUSD",1759255205714,2.64390028,205.86,205.83,14.29559401]
["bitfinex","SOLUSD",1759255205922,7.50165483,205.86,205.83,14.29559401]
["bitfinex","SOLUSD",1759255206238,8.21165483,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759255206458,8.21165483,205.86,205.81,0.2]
["bitfinex","SOLUSD",1759255206459,2.64390028,205.84,205.81,0.2]
["bitfinex","SOLUSD",1759255206622,2.64390028,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255206828,3.35390028,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255207027,3.63822342,205.82,205.81,0.2]
["bitfinex","SOLUSD",1759255207839,31.94073802,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1759255208045,66.18073802,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1759255208357,68.12763636,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1759255209245,65.48373608,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1759255210445,68.12763636,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1759255211530,71.38789008,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1759255212148,71.38789008,205.82,205.76,0.2]
["bitfinex","SOLUSD",1759255212149,0.28432314,205.81,205.76,0.2]
["bitfinex","SOLUSD",1759255212353,2.92822342,205.77,205.76,0.2]
["bitfinex","SOLUSD",1759255212540,37.87822342,205.77,205.76,0.2]
["bitfinex","SOLUSD",1759255212741,39.82559568,205.77,205.76,0.2]
["bitfinex","SOLUSD",1759255214248,2.78606185,205.77,205.76,0.2]
["bitfinex","SOLUSD",1759255214553,2.64390028,205.77,205.76,0.2]
["bitfinex","SOLUSD",1759255215252,2.64390028,205.77,205.76,0.9]
["bitfinex","SOLUSD",1759255215641,23.44390028,205.77,205.76,0.2]
["bitfinex","SOLUSD",1759255215838,23.44390028,205.77,205.76,0.9]
["bitfinex","SOLUSD",1759255216239,23.44390028,205.77,205.76,0.2]
["bitfinex","SOLUSD",1759255217242,28.58801833,205.77,205.76,0.2]
["bitfinex","SOLUSD",1759255217752,28.58801833,205.77,205.76,0.9]
["bitfinex","SOLUSD",1759255218068,29.28801833,205.77,205.76,0.2]
["bitfinex","SOLUSD",1759255220145,28.58801833,205.77,205.76,0.2]
["bitfinex","SOLUSD",1759255223152,132.2,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1759255223338,132.2,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1759255223952,2.64390028,205.73,205.69,13.59559401]
["bitfinex","SOLUSD",1759255224354,0.67,205.75,205.69,13.59559401]
["bitfinex","SOLUSD",1759255224663,2.64390028,205.74,205.69,18.45718176]
["bitfinex","SOLUSD",1759255225242,2.64390028,205.74,205.7,0.71]
["bitfinex","SOLUSD",1759255225644,2.64390028,205.74,205.71,0.71]
["bitfinex","SOLUSD",1759255225889,2.64390028,205.74,205.72,0.71]
["bitfinex","SOLUSD",1759255227459,2.64390028,205.75,205.69,13.59559401]
["bitfinex","SOLUSD",1759255227641,23.72822342,205.77,205.73,0.71]
["bitfinex","SOLUSD",1759255227843,23.72822342,205.77,205.69,13.59559401]
["bitfinex","SOLUSD",1759255227844,2.64390028,205.76,205.71,14.30559401]
["bitfinex","SOLUSD",1759255228166,2.64390028,205.74,205.71,14.30559401]
["bitfinex","SOLUSD",1759255228550,2.64390028,205.74,205.71,0.71]
["bitfinex","SOLUSD",1759255228870,2.64390028,205.73,205.71,0.71]
["bitfinex","SOLUSD",1759255229040,2.64390028,205.74,205.71,0.71]
["bitfinex","SOLUSD",1759255229842,2.64390028,205.75,205.72,0.71]
["bitfinex","SOLUSD",1759255230044,2.64390028,205.76,205.73,0.71]
["bitfinex","SOLUSD",1759255230762,0.95432314,205.78,205.7,4.86139801]
["bitfinex","SOLUSD",1759255230763,132.2,205.75,205.74,0.71]
["bitfinex","SOLUSD",1759255230954,2.92822342,205.78,205.74,0.71]
["bitfinex","SOLUSD",1759255231160,2.64390028,205.79,205.75,0.71]
["bitfinex","SOLUSD",1759255231361,7.50323578,205.79,205.72,7.50485848]
["bitfinex","SOLUSD",1759255231560,2.64390028,205.77,205.73,13.59559401]
["bitfinex","SOLUSD",1759255231748,0.67,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1759255231948,2.64390028,205.77,205.72,14.30559401]
["bitfinex","SOLUSD",1759255232148,3.31390028,205.76,205.72,0.71]
["bitfinex","SOLUSD",1759255232584,17.00764202,205.79,205.69,34.24]
["bitfinex","SOLUSD",1759255232585,2.64390028,205.73,205.69,0.71]
["bitfinex","SOLUSD",1759255232742,0.67,205.75,205.67,13.59559401]
["bitfinex","SOLUSD",1759255232743,2.64390028,205.7,205.67,13.59559401]
["bitfinex","SOLUSD",1759255232948,2.64390028,205.7,205.67,0.71]
["bitfinex","SOLUSD",1759255233248,2.64390028,205.71,205.68,0.71]
["bitfinex","SOLUSD",1759255233679,133.5,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1759255233847,133.5,205.72,205.71,14.30559401]
["bitfinex","SOLUSD",1759255234980,133.5,205.72,205.71,19.16680639]
["bitfinex","SOLUSD",1759255235156,133.5,205.72,205.71,14.30559401]
["bitfinex","SOLUSD",1759255236159,133.5,205.72,205.71,19.16680639]
["bitfinex","SOLUSD",1759255237246,133.5,205.72,205.71,14.30559401]
["bitfinex","SOLUSD",1759255237974,8.17402639,205.76,205.71,14.30559401]
["bitfinex","SOLUSD",1759255238168,0.67,205.75,205.71,14.30559401]
["bitfinex","SOLUSD",1759255238405,0.67,205.75,205.71,19.16675498]
["bitfinex","SOLUSD",1759255238582,2.64390028,205.76,205.71,19.16675498]
["bitfinex","SOLUSD",1759255238783,3.31390028,205.76,205.71,19.16675498]
["bitfinex","SOLUSD",1759255239079,3.31390028,205.76,205.71,14.30559401]
["bitfinex","SOLUSD",1759255239570,8.17402765,205.76,205.71,19.16676014]
["bitfinex","SOLUSD",1759255239777,7.50402765,205.76,205.71,18.45676014]
["bitfinex","SOLUSD",1759255239982,8.17402765,205.76,205.71,19.16676014]
["bitfinex","SOLUSD",1759255240452,7.50402765,205.76,205.71,14.30559401]
["bitfinex","SOLUSD",1759255240773,0.67,205.75,205.71,19.16680266]
["bitfinex","SOLUSD",1759255240972,0.67,205.75,205.71,14.30559401]
["bitfinex","SOLUSD",1759255241862,7.50402765,205.76,205.72,0.71]
["bitfinex","SOLUSD",1759255242264,2.64390028,205.75,205.72,0.71]
["bitfinex","SOLUSD",1759255242766,2.64390028,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1759255242968,2.64390028,205.74,205.68,34.24]
["bitfinex","SOLUSD",1759255243277,0.95432314,205.76,205.69,14.30559401]
["bitfinex","SOLUSD",1759255243458,2.64390028,205.76,205.71,13.59559401]
["bitfinex","SOLUSD",1759255243778,2.64390028,205.76,205.72,0.71]
["bitfinex","SOLUSD",1759255243779,3.31390028,205.76,205.72,0.71]
["bitfinex","SOLUSD",1759255243979,2.64390028,205.76,205.73,0.71]
["bitfinex","SOLUSD",1759255244173,4.85981856,205.77,205.73,0.71]
["bitfinex","SOLUSD",1759255244174,7.50371884,205.77,205.73,0.71]
["bitfinex","SOLUSD",1759255244360,7.50371884,205.77,205.74,0.71]
["bitfinex","SOLUSD",1759255244676,46.67318128,205.79,205.75,0.71]
["bitfinex","SOLUSD",1759255244677,2.64390028,205.79,205.75,0.71]
["bitfinex","SOLUSD",1759255245388,2.64390028,205.79,205.73,13.59559401]
["bitfinex","SOLUSD",1759255245580,2.64390028,205.79,205.74,4.86050354]
["bitfinex","SOLUSD",1759255245581,0.67,205.78,205.74,4.86050354]
["bitfinex","SOLUSD",1759255245888,7.50325346,205.79,205.75,0.71]
["bitfinex","SOLUSD",1759255246085,2.64390028,205.79,205.76,0.71]
["bitfinex","SOLUSD",1759255246287,2.64390028,205.8,205.76,0.71]
["bitfinex","SOLUSD",1759255246587,8.17300232,205.8,205.76,0.71]
["bitfinex","SOLUSD",1759255246797,0.95432314,205.8,205.76,0.71]
["bitfinex","SOLUSD",1759255247100,0.67,205.84,205.77,13.59559401]
["bitfinex","SOLUSD",1759255247270,2.64390028,205.83,205.78,0.71]
["bitfinex","SOLUSD",1759255247471,5.52796269,205.85,205.79,0.71]
["bitfinex","SOLUSD",1759255247776,2.64390028,205.84,205.79,5.56930623]
["bitfinex","SOLUSD",1759255247977,2.64390028,205.86,205.8,14.30559401]
["bitfinex","SOLUSD",1759255248165,3.31390028,205.87,205.81,0.71]
["bitfinex","SOLUSD",1759255248365,2.64390028,205.87,205.81,0.71]
["bitfinex","SOLUSD",1759255248559,3.31390028,205.87,205.81,0.71]
["bitfinex","SOLUSD",1759255248784,2.64390028,205.85,205.8,13.59559401]
["bitfinex","SOLUSD",1759255249083,2.64390028,205.83,205.78,13.59559401]
["bitfinex","SOLUSD",1759255249393,3.31390028,205.83,205.78,14.30559401]
["bitfinex","SOLUSD",1759255249686,0.67,205.82,205.78,14.30559401]
["bitfinex","SOLUSD",1759255249885,3.31390028,205.81,205.76,13.59559401]
["bitfinex","SOLUSD",1759255250187,3.31390028,205.81,205.77,0.71]
["bitfinex","SOLUSD",1759255250595,0.67,205.81,205.77,0.71]
["bitfinex","SOLUSD",1759255250767,3.31390028,205.81,205.77,0.71]
["bitfinex","SOLUSD",1759255251392,0.67,205.83,205.76,52.69542016]
["bitfinex","SOLUSD",1759255251571,2.64390028,205.81,205.77,0.71]
["bitfinex","SOLUSD",1759255251771,3.31390028,205.81,205.77,0.71]
["bitfinex","SOLUSD",1759255252186,2.64390028,205.81,205.76,47.83559401]
["bitfinex","SOLUSD",1759255252390,2.64390028,205.79,205.76,0.71]
["bitfinex","SOLUSD",1759255252569,2.64390028,205.77,205.74,34.95]
["bitfinex","SOLUSD",1759255253676,2.64390028,205.77,205.75,0.69]
["bitfinex","SOLUSD",1759255253888,2.64390028,205.79,205.76,0.69]
["bitfinex","SOLUSD",1759255254295,2.64390028,205.79,205.77,0.69]
["bitfinex","SOLUSD",1759255254692,2.64390028,205.79,205.76,0.69]
["bitfinex","SOLUSD",1759255255095,2.64390028,205.79,205.75,13.59559401]
["bitfinex","SOLUSD",1759255255300,3.31390028,205.79,205.75,14.28559401]
["bitfinex","SOLUSD",1759255255883,2.64390028,205.79,205.76,0.69]
["bitfinex","SOLUSD",1759255256090,0.67,205.83,205.77,13.59559401]
["bitfinex","SOLUSD",1759255256291,2.64390028,205.82,205.78,0.69]
["bitfinex","SOLUSD",1759255256595,23.44390028,205.82,205.75,13.59559401]
["bitfinex","SOLUSD",1759255256796,23.44390028,205.82,205.74,51.25172186]
["bitfinex","SOLUSD",1759255256797,0.67,205.81,205.77,13.59559401]
["bitfinex","SOLUSD",1759255257097,0.67,205.81,205.77,14.28559401]
["bitfinex","SOLUSD",1759255257399,3.31390028,205.8,205.75,19.14585247]
["bitfinex","SOLUSD",1759255257974,2.64390028,205.78,205.76,34.22]
["bitfinex","SOLUSD",1759255258378,2.64390028,205.78,205.76,34.91]
["bitfinex","SOLUSD",1759255258902,2.64390028,205.78,205.76,34.22]
["bitfinex","SOLUSD",1759255259397,8.17311234,205.8,205.76,34.22]
["bitfinex","SOLUSD",1759255259593,2.64390028,205.78,205.75,13.59559401]
["bitfinex","SOLUSD",1759255259893,2.64390028,205.78,205.75,14.28559401]
["bitfinex","SOLUSD",1759255260395,2.64390028,205.76,205.69,4.86165901]
["bitfinex","SOLUSD",1759255260596,2.64390028,205.74,205.7,47.81559401]
["bitfinex","SOLUSD",1759255260898,2.64390028,205.74,205.71,0.69]
["bitfinex","SOLUSD",1759255261106,0.67,205.75,205.71,0.69]
["bitfinex","SOLUSD",1759255261312,2.64390028,205.74,205.71,0.69]
["bitfinex","SOLUSD",1759255261477,2.64390028,205.74,205.7,52.67702815]
["bitfinex","SOLUSD",1759255261680,2.64390028,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1759255261883,2.64390028,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1759255262104,3.31390028,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1759255262408,3.31390028,205.78,205.7,41.72533442]
["bitfinex","SOLUSD",1759255262409,2.64390028,205.76,205.73,13.59559401]
["bitfinex","SOLUSD",1759255262598,3.31390028,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1759255262787,7.50410477,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1759255262989,0.67,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1759255263188,20.8,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1759255263906,20.8,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1759255264210,20.8,205.72,205.71,19.14680639]
["bitfinex","SOLUSD",1759255264411,22.495018,205.76,205.71,19.14680639]
["bitfinex","SOLUSD",1759255264582,1.695018,205.76,205.72,0.69]
["bitfinex","SOLUSD",1759255264905,20.8,205.73,205.72,0.69]
["bitfinex","SOLUSD",1759255265274,20.8,205.75,205.72,0.69]
["bitfinex","SOLUSD",1759255265702,20.8,205.73,205.72,0.69]
["bitfinex","SOLUSD",1759255266295,20.8,205.73,205.71,18.45679088]
["bitfinex","SOLUSD",1759255266811,20.8,205.73,205.71,19.14679088]
["bitfinex","SOLUSD",1759255267108,135.865018,205.72,205.66,0.69]
["bitfinex","SOLUSD",1759255267313,133.5,205.71,205.66,0.69]
["bitfinex","SOLUSD",1759255267692,133.5,205.71,205.65,39.2825971]
["bitfinex","SOLUSD",1759255267693,134.17,205.71,205.65,39.2825971]
["bitfinex","SOLUSD",1759255267878,134.17,205.71,205.66,7.24734174]
["bitfinex","SOLUSD",1759255267879,133.5,205.71,205.66,7.24734174]
["bitfinex","SOLUSD",1759255268084,133.5,205.79,205.71,13.59559401]
["bitfinex","SOLUSD",1759255268410,2.365018,205.79,205.73,13.59559401]
["bitfinex","SOLUSD",1759255268583,0.67,205.78,205.73,13.59559401]
["bitfinex","SOLUSD",1759255268787,1.695018,205.79,205.73,14.28559401]
["bitfinex","SOLUSD",1759255269000,0.67,205.77,205.73,14.28559401]
["bitfinex","SOLUSD",1759255270302,1.695018,205.78,205.73,18.45627919]
["bitfinex","SOLUSD",1759255270485,20.8,205.76,205.74,0.69]
["bitfinex","SOLUSD",1759255270882,133.5,205.8,205.75,0.69]
["bitfinex","SOLUSD",1759255271109,46.36383905,205.87,205.79,13.59559401]
["bitfinex","SOLUSD",1759255271110,1.695018,205.83,205.79,13.59559401]
["bitfinex","SOLUSD",1759255271313,6.55350209,205.83,205.79,13.59559401]
["bitfinex","SOLUSD",1759255271586,20.8,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1759255272898,26.32864035,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1759255274012,26.32864035,205.82,205.77,5.54970655]
["bitfinex","SOLUSD",1759255274317,26.32864035,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1759255274801,2.365018,205.81,205.78,34.22]
["bitfinex","SOLUSD",1759255274998,22.495018,205.81,205.78,34.22]
["bitfinex","SOLUSD",1759255275201,20.8,205.81,205.78,34.22]
["bitfinex","SOLUSD",1759255275393,0.67,205.83,205.78,34.22]
["bitfinex","SOLUSD",1759255275708,0.67,205.83,205.78,34.91]
["bitfinex","SOLUSD",1759255276010,2.365018,205.83,205.79,13.59559401]
["bitfinex","SOLUSD",1759255276191,133.5,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1759255276392,133.5,205.82,205.78,34.91]
["bitfinex","SOLUSD",1759255276393,2.365018,205.81,205.78,34.22]
["bitfinex","SOLUSD",1759255277512,133.5,205.82,205.78,34.88]
["bitfinex","SOLUSD",1759255277810,135.885018,205.82,205.78,34.88]
["bitfinex","SOLUSD",1759255278111,133.5,205.82,205.79,14.25559401]
["bitfinex","SOLUSD",1759255279015,133.5,205.82,205.8,0.66]
["bitfinex","SOLUSD",1759255279601,133.5,205.81,205.8,13.59559401]
["bitfinex","SOLUSD",1759255279809,133.5,205.81,205.8,14.25559401]
["bitfinex","SOLUSD",1759255279991,133.5,205.81,205.8,13.59559401]
["bitfinex","SOLUSD",1759255280512,133.5,205.81,205.8,14.25559401]
["bitfinex","SOLUSD",1759255281516,133.5,205.81,205.8,19.1146805]
["bitfinex","SOLUSD",1759255282909,1.695018,205.91,205.81,13.59559401]
["bitfinex","SOLUSD",1759255283109,1.695018,205.91,205.83,15.29061201]
["bitfinex","SOLUSD",1759255283492,0.69,205.92,205.86,4.85767026]
["bitfinex","SOLUSD",1759255283693,20.8,205.91,205.88,13.59559401]
["bitfinex","SOLUSD",1759255284010,21.49,205.91,205.88,13.59559401]
["bitfinex","SOLUSD",1759255284414,0.69,205.9,205.88,13.59559401]
["bitfinex","SOLUSD",1759255284833,21.49,205.9,205.88,13.59559401]
["bitfinex","SOLUSD",1759255285033,20.8,205.9,205.88,13.59559401]
["bitfinex","SOLUSD",1759255285533,2.385018,205.92,205.88,13.59559401]
["bitfinex","SOLUSD",1759255285694,0.69,205.91,205.88,13.59559401]
["bitfinex","SOLUSD",1759255285895,20.8,205.91,205.88,18.45277468]
["bitfinex","SOLUSD",1759255286997,0.69,205.93,205.9,13.59559401]
["bitfinex","SOLUSD",1759255287202,2.385018,205.94,205.9,47.81559401]
["bitfinex","SOLUSD",1759255287400,0.69,205.94,205.9,47.81559401]
["bitfinex","SOLUSD",1759255287604,2.385018,205.94,205.9,47.81559401]
["bitfinex","SOLUSD",1759255288123,5.54579943,205.94,205.9,47.81559401]
["bitfinex","SOLUSD",1759255288312,2.385018,205.93,205.9,47.81559401]
["bitfinex","SOLUSD",1759255288512,135.885018,205.92,205.88,13.59559401]
["bitfinex","SOLUSD",1759255288706,135.885018,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1759255288908,134.19,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1759255289111,133.5,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1759255289619,133.5,205.92,205.9,14.30559401]
["bitfinex","SOLUSD",1759255290238,133.5,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1759255290822,133.5,205.92,205.87,4.85720764]
["bitfinex","SOLUSD",1759255290823,139.04629815,205.92,205.87,4.85720764]
["bitfinex","SOLUSD",1759255291033,139.04629815,205.92,205.88,48.50559401]
["bitfinex","SOLUSD",1759255291208,139.04629815,205.92,205.88,47.79559401]
["bitfinex","SOLUSD",1759255291209,0.69,205.91,205.88,47.79559401]
["bitfinex","SOLUSD",1759255292924,133.5,205.92,205.89,0.71]
["bitfinex","SOLUSD",1759255293112,133.5,205.92,205.88,39.05717668]
["bitfinex","SOLUSD",1759255293300,133.5,205.92,205.89,13.59559401]
["bitfinex","SOLUSD",1759255294135,133.5,205.92,205.9,0.71]
["bitfinex","SOLUSD",1759255294315,133.5,205.92,205.91,34.91]
["bitfinex","SOLUSD",1759255294511,2.485018,205.98,205.92,13.59559401]
["bitfinex","SOLUSD",1759255294713,2.485018,205.98,205.93,0.71]
["bitfinex","SOLUSD",1759255294917,2.485018,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1759255294918,0.69,205.97,205.95,13.59559401]
["bitfinex","SOLUSD",1759255295504,1.795018,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1759255295811,0.69,205.97,205.95,13.59559401]
["bitfinex","SOLUSD",1759255296612,2.385018,205.96,205.95,34.2]
["bitfinex","SOLUSD",1759255298223,28.04032971,205.96,205.95,34.2]
["bitfinex","SOLUSD",1759255299026,28.04032971,205.96,205.91,18.45202303]
["bitfinex","SOLUSD",1759255299230,0.69,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759255299404,0.69,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255299600,2.385018,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255300017,2.385018,205.94,205.92,34.2]
["bitfinex","SOLUSD",1759255300530,1.695018,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255300833,5.54531617,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1759255301129,0.69,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759255301330,139.0450885,205.97,205.93,34.2]
["bitfinex","SOLUSD",1759255301529,0.69,205.96,205.93,34.2]
["bitfinex","SOLUSD",1759255301716,0.69,205.95,205.93,34.2]
["bitfinex","SOLUSD",1759255302541,139.0450885,205.97,205.93,34.2]
["bitfinex","SOLUSD",1759255302730,0.69,205.96,205.93,34.2]
["bitfinex","SOLUSD",1759255303340,133.5,205.95,205.93,34.2]
["bitfinex","SOLUSD",1759255303943,134.19,205.95,205.93,34.2]
["bitfinex","SOLUSD",1759255304110,138.35562663,205.95,205.92,13.59559401]
["bitfinex","SOLUSD",1759255304432,138.35562663,205.95,205.93,34.2]
["bitfinex","SOLUSD",1759255304433,139.04562663,205.95,205.93,34.2]
["bitfinex","SOLUSD",1759255304814,0.69,205.94,205.93,34.2]
["bitfinex","SOLUSD",1759255305223,5.54578323,205.94,205.93,34.2]
["bitfinex","SOLUSD",1759255306034,0.69,205.94,205.93,34.2]
["bitfinex","SOLUSD",1759255306436,133.5,205.95,205.91,5.56648292]
["bitfinex","SOLUSD",1759255306617,133.5,205.95,205.92,48.50559401]
["bitfinex","SOLUSD",1759255306933,133.5,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1759255307525,140.74056546,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1759255308334,139.04554746,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1759255308544,133.5,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1759255308929,134.19,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1759255309244,0.69,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1759255309742,5.54554746,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1759255311334,7.24056546,205.95,205.9,13.59559401]
["bitfinex","SOLUSD",1759255311540,0.69,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255311828,4.85554746,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759255312211,5.54554746,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759255312614,1.695018,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255313231,1.695018,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759255314026,20.8,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255315518,27.35059667,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759255315722,28.04059667,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759255317743,5.54578323,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255317955,4.85578323,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255318262,5.54578323,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255318557,5.54578323,205.94,205.91,34.18]
["bitfinex","SOLUSD",1759255318728,2.385018,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1759255320137,19.38108461,205.93,205.88,13.59559401]
["bitfinex","SOLUSD",1759255320437,1.695018,205.89,205.87,34.18]
["bitfinex","SOLUSD",1759255320632,0.69,205.88,205.87,47.77559401]
["bitfinex","SOLUSD",1759255321430,2.385018,205.89,205.87,47.77559401]
["bitfinex","SOLUSD",1759255321851,0.69,205.88,205.87,47.77559401]
["bitfinex","SOLUSD",1759255322045,5.54719836,205.88,205.87,47.77559401]
["bitfinex","SOLUSD",1759255322544,27.35199221,205.89,205.87,48.46559401]
["bitfinex","SOLUSD",1759255322729,27.35199221,205.89,205.87,47.77559401]
["bitfinex","SOLUSD",1759255323053,1.695018,205.88,205.87,47.77559401]
["bitfinex","SOLUSD",1759255323434,20.8,205.89,205.87,47.77559401]
["bitfinex","SOLUSD",1759255323639,22.495018,205.89,205.88,14.28559401]
["bitfinex","SOLUSD",1759255323847,1.695018,205.91,205.88,14.28559401]
["bitfinex","SOLUSD",1759255324045,1.695018,205.94,205.9,13.59559401]
["bitfinex","SOLUSD",1759255324247,1.695018,205.95,205.91,34.87]
["bitfinex","SOLUSD",1759255324449,1.695018,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1759255324747,1.695018,205.95,205.93,47.77559401]
["bitfinex","SOLUSD",1759255324951,1.695018,205.95,205.93,48.46559401]
["bitfinex","SOLUSD",1759255325144,20.8,205.94,205.93,48.46559401]
["bitfinex","SOLUSD",1759255325327,1.695018,205.95,205.93,48.46559401]
["bitfinex","SOLUSD",1759255326340,2.64343988,205.95,205.93,48.46559401]
["bitfinex","SOLUSD",1759255326651,2.64343988,205.96,205.93,48.46559401]
["bitfinex","SOLUSD",1759255327928,2.64343988,205.95,205.93,47.77559401]
["bitfinex","SOLUSD",1759255328348,2.64343988,205.95,205.93,48.46559401]
["bitfinex","SOLUSD",1759255328850,3.33343988,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255329042,3.33343988,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1759255329231,2.64343988,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255329428,3.33343988,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255330739,8.18969473,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255330944,2.64343988,205.92,205.9,34.18]
["bitfinex","SOLUSD",1759255331135,2.64343988,205.93,205.91,14.28559401]
["bitfinex","SOLUSD",1759255331336,2.64343988,205.94,205.91,14.28559401]
["bitfinex","SOLUSD",1759255331757,2.64343988,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1759255332257,3.33343988,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1759255332561,2.64343988,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255333256,2.64343988,205.92,205.89,13.59559401]
["bitfinex","SOLUSD",1759255333257,3.33343988,205.92,205.89,13.59559401]
["bitfinex","SOLUSD",1759255333437,2.64343988,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1759255333840,3.33343988,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1759255334051,133.5,205.89,205.85,13.59559401]
["bitfinex","SOLUSD",1759255334257,2.64343988,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1759255334634,2.64343988,205.88,205.86,34.18]
["bitfinex","SOLUSD",1759255334839,7.50083499,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1759255335462,8.19083499,205.88,205.85,13.59559401]
["bitfinex","SOLUSD",1759255335762,2.64343988,205.87,205.85,47.77559401]
["bitfinex","SOLUSD",1759255335936,5.54739511,205.88,205.85,47.77559401]
["bitfinex","SOLUSD",1759255336137,2.64343988,205.87,205.85,47.77559401]
["bitfinex","SOLUSD",1759255336336,7.50083499,205.88,205.85,48.46559401]
["bitfinex","SOLUSD",1759255336733,23.44343988,205.88,205.85,48.46559401]
["bitfinex","SOLUSD",1759255337134,28.30072884,205.88,205.85,48.46559401]
["bitfinex","SOLUSD",1759255337862,23.44343988,205.88,205.85,48.46559401]
["bitfinex","SOLUSD",1759255338157,2.64343988,205.91,205.87,13.59559401]
["bitfinex","SOLUSD",1759255338357,7.49971042,205.92,205.89,13.59559401]
["bitfinex","SOLUSD",1759255338558,20.8,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1759255338735,7.49971042,205.92,205.89,13.59559401]
["bitfinex","SOLUSD",1759255338933,136.14343988,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1759255339139,141.00003488,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1759255339449,2.64343988,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1759255339957,133.5,205.91,205.89,19.17252558]
["bitfinex","SOLUSD",1759255340135,133.5,205.91,205.9,34.9]
["bitfinex","SOLUSD",1759255340337,133.5,205.91,205.9,34.18]
["bitfinex","SOLUSD",1759255340552,133.5,205.91,205.9,34.9]
["bitfinex","SOLUSD",1759255341251,133.5,205.91,205.9,34.18]
["bitfinex","SOLUSD",1759255341770,133.5,205.91,205.9,48.49559401]
["bitfinex","SOLUSD",1759255342339,133.5,205.91,205.9,53.35232057]
["bitfinex","SOLUSD",1759255345771,133.5,205.91,205.9,19.17232057]
["bitfinex","SOLUSD",1759255345989,133.5,205.91,205.9,53.35232057]
["bitfinex","SOLUSD",1759255346271,133.5,205.91,205.9,19.17232057]
["bitfinex","SOLUSD",1759255346453,133.5,205.91,205.9,53.35232057]
["bitfinex","SOLUSD",1759255348272,133.5,205.91,205.9,18.45232057]
["bitfinex","SOLUSD",1759255348572,133.5,205.91,205.9,53.29232057]
["bitfinex","SOLUSD",1759255349249,133.5,205.91,205.9,55.93576045]
["bitfinex","SOLUSD",1759255349947,0.1,205.98,205.91,13.59559401]
["bitfinex","SOLUSD",1759255350263,0.1,205.98,205.93,13.59559401]
["bitfinex","SOLUSD",1759255350459,0.1,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1759255350676,0.1,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255350878,2.74343988,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255351572,3.46343988,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255352576,8.31828015,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255352876,5.67484027,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255353076,8.31828015,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255356686,0.82,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255356858,3.46343988,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255357755,8.31828015,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255357955,8.60260329,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1759255358156,0.72,205.97,205.95,13.59559401]
["bitfinex","SOLUSD",1759255358370,2.64343988,205.96,205.95,13.59559401]
["bitfinex","SOLUSD",1759255360476,8.21875159,205.96,205.95,13.59559401]
["bitfinex","SOLUSD",1759255360677,8.21875159,205.96,205.88,0.66]
["bitfinex","SOLUSD",1759255360678,133.5,205.95,205.88,0.66]
["bitfinex","SOLUSD",1759255361000,2.64343988,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1759255361170,2.64343988,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255361372,2.64343988,205.92,205.91,47.77559401]
["bitfinex","SOLUSD",1759255362477,2.64343988,205.93,205.91,47.77559401]
["bitfinex","SOLUSD",1759255362684,8.21926803,205.94,205.91,47.77559401]
["bitfinex","SOLUSD",1759255363980,138.35560217,205.95,205.91,47.77559401]
["bitfinex","SOLUSD",1759255364283,3.36343988,205.94,205.91,47.77559401]
["bitfinex","SOLUSD",1759255364484,138.35560217,205.95,205.91,48.43559401]
["bitfinex","SOLUSD",1759255364660,3.36343988,205.94,205.91,47.77559401]
["bitfinex","SOLUSD",1759255365683,133.5,205.93,205.91,47.77559401]
["bitfinex","SOLUSD",1759255365884,138.35625485,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255366082,141.71969473,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255366265,8.21969473,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255366777,7.49969473,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255367488,8.21969473,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255369770,28.29969473,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255375477,28.99969473,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255377397,28.29969473,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255378778,34.16,205.96,205.92,13.59559401]
["bitfinex","SOLUSD",1759255378980,2.64343988,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1759255379284,2.64343988,205.94,205.92,48.43559401]
["bitfinex","SOLUSD",1759255379488,2.64343988,205.94,205.92,47.75559401]
["bitfinex","SOLUSD",1759255379696,2.64343988,205.94,205.93,34.16]
["bitfinex","SOLUSD",1759255379877,3.34343988,205.94,205.93,47.75559401]
["bitfinex","SOLUSD",1759255380078,3.34343988,205.94,205.89,0.68]
["bitfinex","SOLUSD",1759255380283,4.85653007,205.91,205.9,34.16]
["bitfinex","SOLUSD",1759255380482,7.49996995,205.91,205.9,34.16]
["bitfinex","SOLUSD",1759255380680,8.19996995,205.91,205.9,13.59559401]
["bitfinex","SOLUSD",1759255384591,8.19996995,205.91,205.87,34.16]
["bitfinex","SOLUSD",1759255384803,2.64343988,205.88,205.87,47.75559401]
["bitfinex","SOLUSD",1759255385004,20.8,205.91,205.88,13.59559401]
["bitfinex","SOLUSD",1759255385187,23.44343988,205.91,205.9,13.59559401]
["bitfinex","SOLUSD",1759255385699,24.14343988,205.91,205.9,13.59559401]
["bitfinex","SOLUSD",1759255386080,28.99993057,205.91,205.9,13.59559401]
["bitfinex","SOLUSD",1759255386380,28.04940566,205.91,205.9,13.59559401]
["bitfinex","SOLUSD",1759255386781,28.04940566,205.91,205.81,16.179061]
["bitfinex","SOLUSD",1759255386782,98.91740903,205.91,205.77,14.59108484]
["bitfinex","SOLUSD",1759255386986,1.69291497,205.78,205.74,0.68]
["bitfinex","SOLUSD",1759255387186,1.69291497,205.77,205.75,21.98]
["bitfinex","SOLUSD",1759255387389,1.69291497,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1759255387602,1.69291497,205.77,205.75,21.98]
["bitfinex","SOLUSD",1759255387909,1.69291497,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1759255388988,6.55270988,205.77,205.66,20.8]
["bitfinex","SOLUSD",1759255389303,1.69291497,205.73,205.67,34.84]
["bitfinex","SOLUSD",1759255389604,1.69291497,205.74,205.69,13.59559401]
["bitfinex","SOLUSD",1759255389796,1.69291497,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1759255390099,1.69291497,205.74,205.72,34.16]
["bitfinex","SOLUSD",1759255390295,1.69291497,205.74,205.72,34.84]
["bitfinex","SOLUSD",1759255391211,1.69291497,205.74,205.72,34.16]
["bitfinex","SOLUSD",1759255391793,1.69291497,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1759255392705,1.69291497,205.73,205.72,13.09559401]
["bitfinex","SOLUSD",1759255395014,2.39291497,205.73,205.72,13.09559401]
["bitfinex","SOLUSD",1759255396210,7.25365477,205.73,205.66,0.68]
["bitfinex","SOLUSD",1759255396397,1.69291497,205.69,205.67,47.77559401]
["bitfinex","SOLUSD",1759255396599,1.69291497,205.68,205.67,47.77559401]
["bitfinex","SOLUSD",1759255397024,1.69291497,205.68,205.65,0.2]
["bitfinex","SOLUSD",1759255397223,1.69291497,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255397790,2.34291497,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255398097,7.20530921,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255398311,0.28432314,205.72,205.65,0.2]
["bitfinex","SOLUSD",1759255398312,5.51043444,205.75,205.66,13.59559401]
["bitfinex","SOLUSD",1759255398617,133.5,205.74,205.67,2.40291497]
["bitfinex","SOLUSD",1759255398790,135.19291497,205.74,205.69,13.59559401]
["bitfinex","SOLUSD",1759255398993,135.84291497,205.74,205.69,14.30559401]
["bitfinex","SOLUSD",1759255399314,135.19291497,205.74,205.7,0.71]
["bitfinex","SOLUSD",1759255399487,1.69291497,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1759255399914,1.69291497,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1759255400497,1.69291497,205.77,205.73,0.71]
["bitfinex","SOLUSD",1759255400813,20.8,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1759255401022,1.69291497,205.78,205.75,14.30559401]
["bitfinex","SOLUSD",1759255401203,2.34291497,205.8,205.77,13.59559401]
["bitfinex","SOLUSD",1759255401408,1.69291497,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1759255401622,20.8,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1759255402223,22.49291497,205.78,205.75,13.59559401]
["bitfinex","SOLUSD",1759255402403,22.49291497,205.78,205.75,14.30559401]
["bitfinex","SOLUSD",1759255403009,1.69291497,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1759255403721,1.69291497,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1759255404104,1.69291497,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1759255404305,22.49291497,205.78,205.75,13.59559401]
["bitfinex","SOLUSD",1759255404817,1.69291497,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1759255405017,22.49291497,205.78,205.75,13.59559401]
["bitfinex","SOLUSD",1759255405600,22.49291497,205.78,205.75,47.77559401]
["bitfinex","SOLUSD",1759255406717,22.49291497,205.78,205.76,0.66]
["bitfinex","SOLUSD",1759255406927,22.49291497,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1759255407411,20.8,205.78,205.77,0.66]
["bitfinex","SOLUSD",1759255407821,1.69291497,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1759255408925,1.69291497,205.78,205.76,47.77559401]
["bitfinex","SOLUSD",1759255410022,0.67,205.8,205.76,48.43559401]
["bitfinex","SOLUSD",1759255410023,1.69291497,205.79,205.76,48.43559401]
["bitfinex","SOLUSD",1759255410324,1.69291497,205.79,205.77,0.66]
["bitfinex","SOLUSD",1759255410531,1.69291497,205.79,205.76,47.77559401]
["bitfinex","SOLUSD",1759255410823,1.69291497,205.79,205.76,48.43559401]
["bitfinex","SOLUSD",1759255411128,1.69291497,205.79,205.77,0.66]
["bitfinex","SOLUSD",1759255411300,1.69291497,205.79,205.76,52.63561792]
["bitfinex","SOLUSD",1759255411498,20.8,205.78,205.76,53.29561792]
["bitfinex","SOLUSD",1759255412028,14.59889535,205.84,205.77,0.66]
["bitfinex","SOLUSD",1759255412209,1.69291497,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1759255412536,1.69291497,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1759255413432,133.5,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1759255413607,1.69291497,205.77,205.76,47.77559401]
["bitfinex","SOLUSD",1759255414516,1.69291497,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1759255414726,1.69291497,205.77,205.76,34.18]
["bitfinex","SOLUSD",1759255414928,135.19291497,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1759255417025,133.5,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1759255418007,133.5,205.78,205.77,14.25559401]
["bitfinex","SOLUSD",1759255418213,133.5,205.78,205.77,19.11538892]
["bitfinex","SOLUSD",1759255419203,1.69291497,205.81,205.77,19.11538892]
["bitfinex","SOLUSD",1759255419407,2.36291497,205.82,205.78,34.84]
["bitfinex","SOLUSD",1759255419608,2.36291497,205.82,205.78,39.69949991]
["bitfinex","SOLUSD",1759255420322,7.22153399,205.82,205.78,34.84]
["bitfinex","SOLUSD",1759255420628,1.69291497,205.79,205.78,34.18]
["bitfinex","SOLUSD",1759255420812,1.69291497,205.79,205.78,47.77559401]
["bitfinex","SOLUSD",1759255421012,2.36291497,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1759255421212,2.36291497,205.79,205.78,47.77559401]
["bitfinex","SOLUSD",1759255422614,1.69291497,205.79,205.78,47.77559401]
["bitfinex","SOLUSD",1759255424332,25.6588566,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1759255424534,1.69291497,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1759255425118,2.36291497,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1759255426217,7.22200146,205.8,205.75,13.59559401]
["bitfinex","SOLUSD",1759255426535,1.69291497,205.77,205.76,34.18]
["bitfinex","SOLUSD",1759255426717,1.69291497,205.77,205.71,4.86100696]
["bitfinex","SOLUSD",1759255426924,1.69291497,205.73,205.71,13.59559401]
["bitfinex","SOLUSD",1759255427231,1.69291497,205.73,205.68,5.52192143]
["bitfinex","SOLUSD",1759255427232,1.69291497,205.73,205.72,47.77559401]
["bitfinex","SOLUSD",1759255427807,1.69291497,205.74,205.72,47.77559401]
["bitfinex","SOLUSD",1759255428339,1.69291497,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1759255428630,1.69291497,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1759255428823,2.36291497,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1759255429831,22.49291497,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1759255430018,20.8,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1759255430217,22.49291497,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1759255430410,7.22318228,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1759255430607,28.02318228,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1759255432141,28.02318228,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1759255432437,1.69291497,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1759255433118,135.19291497,205.73,205.72,14.28559401]
["bitfinex","SOLUSD",1759255433635,135.19291497,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1759255435249,135.89291497,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1759255435737,135.19291497,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1759255436822,140.05365477,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1759255437028,7.25365477,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1759255437231,7.25365477,205.73,205.71,13.59559401]
["bitfinex","SOLUSD",1759255437428,2.39291497,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1759255438729,7.25389105,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1759255440142,7.25389105,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1759255440342,7.25389105,205.72,205.65,0.2]
["bitfinex","SOLUSD",1759255440343,0.28432314,205.69,205.65,0.2]
["bitfinex","SOLUSD",1759255440644,6.55530921,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255440852,1.69291497,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255441030,1.69291497,205.66,205.65,0.89]
["bitfinex","SOLUSD",1759255441544,20.8,205.68,205.65,5.7526206]
["bitfinex","SOLUSD",1759255441849,20.8,205.67,205.66,0.69]
["bitfinex","SOLUSD",1759255442236,22.49291497,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1759255442647,22.49291497,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1759255443144,1.69291497,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1759255443745,20.8,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1759255443929,23.19291497,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1759255444129,22.49291497,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1759255444950,27.35507279,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1759255445332,27.35507279,205.67,205.65,0.2]
["bitfinex","SOLUSD",1759255445533,2.39291497,205.66,205.65,13.79559401]
["bitfinex","SOLUSD",1759255446351,1.69291497,205.66,205.65,13.79559401]
["bitfinex","SOLUSD",1759255446545,22.49291497,205.67,205.65,14.48559401]
["bitfinex","SOLUSD",1759255446844,22.49291497,205.67,205.65,13.79559401]
["bitfinex","SOLUSD",1759255447447,1.69291497,205.66,205.65,13.79559401]
["bitfinex","SOLUSD",1759255448252,29.0128445,205.67,205.65,13.79559401]
["bitfinex","SOLUSD",1759255448762,29.0128445,205.67,205.65,0.2]
["bitfinex","SOLUSD",1759255448763,3.3506852,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255449044,8.49740258,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255449350,22.09299659,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255449929,8.49740258,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255450151,22.29299659,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255450529,8.49740258,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255450724,12.35869789,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255451261,26.1542919,205.66,205.65,0.2]
["bitfinex","SOLUSD",1759255451428,0.28432314,205.65,205.61,0.2]
["bitfinex","SOLUSD",1759255451633,2.93500834,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255452052,3.63500834,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255452349,21.78432314,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255452551,72.21060235,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255453028,77.07394249,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255454151,74.42325729,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255454332,68.85991715,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255454536,71.22627921,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255454736,34.39559401,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255454949,25.66334014,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255455858,26.36334014,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255456757,26.64766328,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255457734,29.29834848,205.62,205.61,0.2]
["bitfinex","SOLUSD",1759255460859,133.1,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1759255461041,28.31402534,205.62,205.58,0.7]
["bitfinex","SOLUSD",1759255461237,28.31402534,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1759255462449,28.31402534,205.62,205.57,0.7]
["bitfinex","SOLUSD",1759255462647,3.3206852,205.61,205.56,13.59559401]
["bitfinex","SOLUSD",1759255462849,3.3206852,205.61,205.56,14.31559401]
["bitfinex","SOLUSD",1759255463156,2.6506852,205.59,205.55,0.2]
["bitfinex","SOLUSD",1759255463361,2.6506852,205.59,205.56,13.59559401]
["bitfinex","SOLUSD",1759255463939,2.6506852,205.59,205.56,0.72]
["bitfinex","SOLUSD",1759255464149,2.6506852,205.57,205.55,0.2]
["bitfinex","SOLUSD",1759255464350,136.1506852,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759255464561,136.8306852,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759255464942,136.1506852,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759255465144,133.5,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759255465357,136.1506852,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759255466862,138.36475968,205.56,205.55,0.2]
["bitfinex","SOLUSD",1759255469342,4.86457106,205.57,205.55,0.2]
["bitfinex","SOLUSD",1759255469744,13.59559401,205.61,205.56,0.72]
["bitfinex","SOLUSD",1759255469945,4.86351118,205.62,205.58,2.6506852]
["bitfinex","SOLUSD",1759255470145,4.86351118,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1759255470866,4.86351118,205.62,205.59,13.59559401]
["bitfinex","SOLUSD",1759255471369,0.68,205.64,205.59,14.31559401]
["bitfinex","SOLUSD",1759255471370,4.86310363,205.63,205.59,14.31559401]
["bitfinex","SOLUSD",1759255471746,39.06271832,205.65,205.6,3.3706852]
["bitfinex","SOLUSD",1759255471947,24.30376047,205.73,205.65,13.59559401]
["bitfinex","SOLUSD",1759255471948,0.68,205.71,205.65,13.59559401]
["bitfinex","SOLUSD",1759255472151,0.68,205.71,205.65,14.31559401]
["bitfinex","SOLUSD",1759255472844,0.96432314,205.71,205.65,14.31559401]
["bitfinex","SOLUSD",1759255473063,5.82576556,205.71,205.65,14.31559401]
["bitfinex","SOLUSD",1759255473265,17.69447338,205.71,205.65,16.96627921]
["bitfinex","SOLUSD",1759255474559,0.96432314,205.7,205.6,14.31559401]
["bitfinex","SOLUSD",1759255474758,0.28432314,205.68,205.6,16.96627921]
["bitfinex","SOLUSD",1759255474963,0.68,205.67,205.6,16.96627921]
["bitfinex","SOLUSD",1759255475163,4.86217353,205.67,205.62,13.59559401]
["bitfinex","SOLUSD",1759255475363,0.68,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1759255475558,0.68,205.66,205.61,13.59559401]
["bitfinex","SOLUSD",1759255475870,4.86217353,205.67,205.62,0.72]
["bitfinex","SOLUSD",1759255476172,5.54217353,205.67,205.62,0.72]
["bitfinex","SOLUSD",1759255476474,0.68,205.66,205.61,13.59559401]
["bitfinex","SOLUSD",1759255476674,0.68,205.66,205.61,14.31559401]
["bitfinex","SOLUSD",1759255476879,19.66825329,205.67,205.62,0.72]
["bitfinex","SOLUSD",1759255477171,20.34825329,205.67,205.62,0.72]
["bitfinex","SOLUSD",1759255477554,19.66825329,205.67,205.62,0.72]
["bitfinex","SOLUSD",1759255477752,20.34825329,205.67,205.62,0.72]
["bitfinex","SOLUSD",1759255477953,8.19285873,205.67,205.62,0.72]
["bitfinex","SOLUSD",1759255478671,133.5,205.66,205.62,0.72]
["bitfinex","SOLUSD",1759255478879,134.18,205.66,205.62,0.72]
["bitfinex","SOLUSD",1759255479057,136.1506852,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1759255479258,133.5,205.66,205.64,0.72]
["bitfinex","SOLUSD",1759255479556,133.5,205.65,205.62,2.6506852]
["bitfinex","SOLUSD",1759255479759,133.5,205.64,205.63,16.96627921]
["bitfinex","SOLUSD",1759255479959,133.5,205.64,205.63,14.31559401]
["bitfinex","SOLUSD",1759255481595,133.5,205.64,205.63,16.96627921]
["bitfinex","SOLUSD",1759255481880,0.68,205.75,205.63,68.18714192]
["bitfinex","SOLUSD",1759255482088,2.6506852,205.74,205.67,2.6506852]
["bitfinex","SOLUSD",1759255482284,2.6506852,205.74,205.68,14.31559401]
["bitfinex","SOLUSD",1759255482458,3.3306852,205.74,205.68,14.31559401]
["bitfinex","SOLUSD",1759255483262,3.3306852,205.74,205.68,19.17743243]
["bitfinex","SOLUSD",1759255483465,5.54068707,205.74,205.68,14.31559401]
["bitfinex","SOLUSD",1759255483668,8.19120161,205.74,205.7,13.59559401]
["bitfinex","SOLUSD",1759255483878,12.43425289,205.77,205.72,13.59559401]
["bitfinex","SOLUSD",1759255483879,2.6506852,205.77,205.72,13.59559401]
["bitfinex","SOLUSD",1759255484175,7.51027393,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1759255484377,7.51027393,205.78,205.74,14.31559401]
["bitfinex","SOLUSD",1759255485684,8.19027393,205.78,205.72,14.31559401]
["bitfinex","SOLUSD",1759255486664,34.2,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1759255486665,39.05935624,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1759255486867,39.73935624,205.79,205.74,14.31559401]
["bitfinex","SOLUSD",1759255487265,39.73935624,205.79,205.74,19.17609237]
["bitfinex","SOLUSD",1759255487684,5.53935624,205.79,205.74,19.17609237]
["bitfinex","SOLUSD",1759255487893,2.6506852,205.78,205.74,19.17609237]
["bitfinex","SOLUSD",1759255489096,2.6506852,205.78,205.74,14.31559401]
["bitfinex","SOLUSD",1759255489477,2.6506852,205.77,205.74,14.31559401]
["bitfinex","SOLUSD",1759255489864,2.6506852,205.77,205.74,19.17599849]
["bitfinex","SOLUSD",1759255490067,2.6506852,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1759255490383,2.6506852,205.8,205.78,13.59559401]
["bitfinex","SOLUSD",1759255490764,2.6506852,205.8,205.75,13.59559401]
["bitfinex","SOLUSD",1759255490962,2.6506852,205.78,205.75,13.59559401]
["bitfinex","SOLUSD",1759255491566,2.6506852,205.78,205.73,13.59559401]
["bitfinex","SOLUSD",1759255491785,133.5,205.76,205.73,14.31559401]
["bitfinex","SOLUSD",1759255491965,133.5,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1759255492171,133.5,205.76,205.75,14.31559401]
["bitfinex","SOLUSD",1759255492672,133.5,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1759255492877,2.6506852,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1759255493380,2.6506852,205.75,205.71,4.86102609]
["bitfinex","SOLUSD",1759255493381,2.6506852,205.73,205.71,13.59559401]
["bitfinex","SOLUSD",1759255493588,133.5,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1759255493788,133.5,205.72,205.7,14.31559401]
["bitfinex","SOLUSD",1759255493990,133.5,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1759255494291,133.5,205.71,205.7,0.72]
["bitfinex","SOLUSD",1759255494482,133.5,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1759255494681,133.5,205.71,205.69,14.31559401]
["bitfinex","SOLUSD",1759255494875,133.5,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1759255495079,133.5,205.71,205.69,0.72]
["bitfinex","SOLUSD",1759255495781,133.5,205.71,205.68,13.59559401]
["bitfinex","SOLUSD",1759255495984,133.5,205.71,205.68,14.31559401]
["bitfinex","SOLUSD",1759255496179,133.5,205.71,205.69,0.72]
["bitfinex","SOLUSD",1759255497194,133.5,205.71,205.68,4.86192141]
["bitfinex","SOLUSD",1759255497399,133.5,205.71,205.67,18.45770708]
["bitfinex","SOLUSD",1759255497601,133.5,205.71,205.69,0.72]
["bitfinex","SOLUSD",1759255498297,133.5,205.7,205.67,19.17770708]
["bitfinex","SOLUSD",1759255498478,133.5,205.7,205.68,5.58191625]
["bitfinex","SOLUSD",1759255498681,133.5,205.7,205.68,0.72]
["bitfinex","SOLUSD",1759255501176,133.5,205.7,205.68,5.58189778]
["bitfinex","SOLUSD",1759255501682,133.5,205.7,205.69,0.72]
["bitfinex","SOLUSD",1759255502381,2.6506852,205.73,205.69,0.72]
["bitfinex","SOLUSD",1759255502577,2.6506852,205.74,205.69,0.72]
["bitfinex","SOLUSD",1759255502783,2.6506852,205.74,205.68,4.86189778]
["bitfinex","SOLUSD",1759255503016,2.6506852,205.74,205.69,14.31559401]
["bitfinex","SOLUSD",1759255503304,3.3706852,205.76,205.71,13.59559401]
["bitfinex","SOLUSD",1759255503509,0.72,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1759255503799,0.72,205.75,205.71,14.31559401]
["bitfinex","SOLUSD",1759255504001,3.3706852,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1759255504307,2.6506852,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1759255504480,133.5,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1759255504801,133.5,205.74,205.73,14.31559401]
["bitfinex","SOLUSD",1759255506102,133.5,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1759255506400,133.5,205.74,205.73,0.72]
["bitfinex","SOLUSD",1759255506582,133.5,205.74,205.73,5.5807398]
["bitfinex","SOLUSD",1759255506785,133.5,205.74,205.73,0.72]
["bitfinex","SOLUSD",1759255507097,134.22,205.74,205.7,18.45704272]
["bitfinex","SOLUSD",1759255507282,133.5,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1759255509111,134.22,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1759255509489,136.8706852,205.74,205.7,18.45703273]
["bitfinex","SOLUSD",1759255509700,0.72,205.73,205.71,47.77559401]
["bitfinex","SOLUSD",1759255510407,0.72,205.72,205.71,47.77559401]
["bitfinex","SOLUSD",1759255510908,140.05569746,205.74,205.71,47.77559401]
["bitfinex","SOLUSD",1759255511141,0.72,205.72,205.71,47.77559401]
["bitfinex","SOLUSD",1759255511614,133.5,205.74,205.71,47.77559401]
["bitfinex","SOLUSD",1759255512413,133.5,205.74,205.71,52.63680052]
["bitfinex","SOLUSD",1759255512622,133.5,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1759255512792,133.5,205.74,205.73,19.17633381]
["bitfinex","SOLUSD",1759255513510,133.5,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1759255514501,133.5,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1759255514720,133.5,205.74,205.72,18.45651477]
["bitfinex","SOLUSD",1759255514920,133.5,205.74,205.72,19.17651477]
["bitfinex","SOLUSD",1759255515598,133.5,205.74,205.73,0.72]
["bitfinex","SOLUSD",1759255515830,1.69519263,205.81,205.73,2.41519263]
["bitfinex","SOLUSD",1759255516026,0.72,205.8,205.75,13.59559401]
["bitfinex","SOLUSD",1759255516208,2.41519263,205.8,205.75,13.59559401]
["bitfinex","SOLUSD",1759255516519,133.5,205.82,205.78,4.85955875]
["bitfinex","SOLUSD",1759255516697,135.86519263,205.83,205.79,47.75559401]
["bitfinex","SOLUSD",1759255516898,2.36519263,205.82,205.79,47.75559401]
["bitfinex","SOLUSD",1759255517108,1.69519263,205.82,205.79,47.75559401]
["bitfinex","SOLUSD",1759255517316,0.67,205.81,205.79,47.75559401]
["bitfinex","SOLUSD",1759255517510,1.69519263,205.81,205.79,47.75559401]
["bitfinex","SOLUSD",1759255517716,0.67,205.8,205.79,47.75559401]
["bitfinex","SOLUSD",1759255517919,1.69519263,205.82,205.79,47.75559401]
["bitfinex","SOLUSD",1759255518124,2.36519263,205.81,205.79,47.75559401]
["bitfinex","SOLUSD",1759255518433,2.36519263,205.8,205.76,13.59559401]
["bitfinex","SOLUSD",1759255518604,1.69519263,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1759255518806,0.67,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1759255519231,0.67,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1759255520638,0.67,205.79,205.75,18.45571924]
["bitfinex","SOLUSD",1759255520927,5.52933749,205.79,205.75,13.59559401]
["bitfinex","SOLUSD",1759255521132,0.67,205.79,205.75,18.45575276]
["bitfinex","SOLUSD",1759255522617,0.67,205.79,205.75,19.11575276]
["bitfinex","SOLUSD",1759255523516,2.36519263,205.82,205.76,0.71]
["bitfinex","SOLUSD",1759255523712,2.36519263,205.82,205.78,13.59559401]
["bitfinex","SOLUSD",1759255523911,0.67,205.81,205.78,13.59559401]
["bitfinex","SOLUSD",1759255525228,0.67,205.8,205.78,13.59559401]
["bitfinex","SOLUSD",1759255525525,2.36519263,205.79,205.75,13.59559401]
["bitfinex","SOLUSD",1759255525713,1.69519263,205.77,205.76,47.79559401]
["bitfinex","SOLUSD",1759255526303,0.67,205.78,205.76,47.79559401]
["bitfinex","SOLUSD",1759255526304,2.36519263,205.78,205.76,47.79559401]
["bitfinex","SOLUSD",1759255527127,1.69519263,205.78,205.76,47.79559401]
["bitfinex","SOLUSD",1759255527423,1.69519263,205.79,205.76,47.79559401]
["bitfinex","SOLUSD",1759255527620,2.36519263,205.79,205.76,47.79559401]
["bitfinex","SOLUSD",1759255528117,6.55407103,205.81,205.78,13.59559401]
["bitfinex","SOLUSD",1759255528523,2.36519263,205.8,205.77,13.59559401]
["bitfinex","SOLUSD",1759255529110,133.5,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1759255529721,0.67,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1759255529899,2.36519263,205.78,205.75,47.77559401]
["bitfinex","SOLUSD",1759255530228,0.67,205.77,205.75,47.77559401]
["bitfinex","SOLUSD",1759255530406,1.69519263,205.78,205.75,47.77559401]
["bitfinex","SOLUSD",1759255530923,2.36519263,205.78,205.75,47.77559401]
["bitfinex","SOLUSD",1759255531223,1.69519263,205.78,205.75,47.77559401]
["bitfinex","SOLUSD",1759255531424,135.19519263,205.79,205.75,47.77559401]
["bitfinex","SOLUSD",1759255531622,139.02933082,205.79,205.75,47.77559401]
["bitfinex","SOLUSD",1759255531833,140.72452345,205.79,205.75,47.77559401]
["bitfinex","SOLUSD",1759255533125,135.86519263,205.79,205.75,52.63586094]
["bitfinex","SOLUSD",1759255533506,133.5,205.79,205.76,0.71]
["bitfinex","SOLUSD",1759255533711,133.5,205.86,205.79,13.59559401]
["bitfinex","SOLUSD",1759255534028,135.86519263,205.86,205.81,13.59559401]
["bitfinex","SOLUSD",1759255534229,0.67,205.85,205.83,13.59559401]
["bitfinex","SOLUSD",1759255534928,0.67,205.84,205.83,13.59559401]
["bitfinex","SOLUSD",1759255535431,135.19519263,205.86,205.83,13.59559401]
["bitfinex","SOLUSD",1759255535627,133.5,205.86,205.83,13.59559401]
["bitfinex","SOLUSD",1759255536229,0.67,205.85,205.83,13.59559401]
["bitfinex","SOLUSD",1759255536408,140.05289228,205.86,205.83,13.59559401]
["bitfinex","SOLUSD",1759255536607,133.5,205.86,205.83,13.59559401]
["bitfinex","SOLUSD",1759255536908,134.17,205.86,205.83,13.59559401]
["bitfinex","SOLUSD",1759255537827,133.5,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1759255538334,134.17,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1759255539211,5.52767026,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1759255539431,5.52767026,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759255539727,2.36519263,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1759255539921,2.36519263,205.85,205.75,0.71]
["bitfinex","SOLUSD",1759255540124,1.69519263,205.79,205.76,38.47559401]
["bitfinex","SOLUSD",1759255540324,1.69519263,205.79,205.76,39.18559401]
["bitfinex","SOLUSD",1759255540534,2.36519263,205.79,205.76,38.47559401]
["bitfinex","SOLUSD",1759255540735,2.36519263,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1759255541028,1.69519263,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1759255541234,4.85920103,205.8,205.76,13.59559401]
["bitfinex","SOLUSD",1759255541437,1.69519263,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1759255542331,1.69519263,205.79,205.76,13.59559401]
["bitfinex","SOLUSD",1759255542639,1.69519263,205.8,205.78,13.59559401]
["bitfinex","SOLUSD",1759255542817,2.36519263,205.8,205.76,13.59559401]
["bitfinex","SOLUSD",1759255543217,1.69519263,205.79,205.76,13.59559401]
["bitfinex","SOLUSD",1759255543418,7.22435123,205.8,205.76,13.59559401]
["bitfinex","SOLUSD",1759255543642,1.69519263,205.79,205.76,13.59559401]
["bitfinex","SOLUSD",1759255543824,1.69519263,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1759255544527,1.69519263,205.79,205.76,13.59559401]
["bitfinex","SOLUSD",1759255544733,1.69519263,205.8,205.78,13.59559401]
["bitfinex","SOLUSD",1759255544943,1.69519263,205.81,205.78,48.48559401]
["bitfinex","SOLUSD",1759255545241,1.69519263,205.82,205.78,47.77559401]
["bitfinex","SOLUSD",1759255545444,1.69519263,205.86,205.8,13.59559401]
["bitfinex","SOLUSD",1759255545620,1.69519263,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759255545820,1.69519263,205.86,205.82,14.30559401]
["bitfinex","SOLUSD",1759255546929,1.69519263,205.86,205.82,19.1641603]
["bitfinex","SOLUSD",1759255547126,4.9572273,205.88,205.84,13.59559401]
["bitfinex","SOLUSD",1759255547431,1.69519263,205.85,205.84,47.79559401]
["bitfinex","SOLUSD",1759255547933,1.69519263,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1759255548627,5.52749767,205.87,205.85,13.59559401]
["bitfinex","SOLUSD",1759255548831,4.95721963,205.88,205.85,13.59559401]
["bitfinex","SOLUSD",1759255549147,1.69519263,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1759255549342,1.69519263,205.87,205.84,14.30559401]
["bitfinex","SOLUSD",1759255549726,1.69519263,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1759255550741,7.22268166,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1759255551146,6.55268166,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1759255551341,1.69519263,205.86,205.84,13.59559401]
["bitfinex","SOLUSD",1759255552335,1.69519263,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1759255552649,7.22309887,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1759255552843,133.5,205.83,205.79,13.59559401]
["bitfinex","SOLUSD",1759255553154,135.19519263,205.82,205.81,47.77559401]
["bitfinex","SOLUSD",1759255554840,140.05380695,205.82,205.81,47.77559401]
["bitfinex","SOLUSD",1759255555233,140.72380695,205.82,205.81,47.77559401]
["bitfinex","SOLUSD",1759255556362,140.05380695,205.82,205.81,47.77559401]
["bitfinex","SOLUSD",1759255556725,140.72380695,205.82,205.81,47.77559401]
["bitfinex","SOLUSD",1759255557222,135.19519263,205.82,205.81,47.77559401]
["bitfinex","SOLUSD",1759255557645,133.5,205.82,205.81,47.77559401]
["bitfinex","SOLUSD",1759255557828,135.19519263,205.82,205.81,47.77559401]
["bitfinex","SOLUSD",1759255558855,1.69519263,205.82,205.81,47.77559401]
["bitfinex","SOLUSD",1759255559746,6.55380695,205.82,205.81,47.77559401]
["bitfinex","SOLUSD",1759255560336,7.22380695,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1759255560537,5.52861432,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1759255560773,1.69519263,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1759255560939,1.69519263,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1759255561138,6.55266409,205.87,205.85,34.2]
["bitfinex","SOLUSD",1759255561340,1.69519263,205.86,205.85,47.79559401]
["bitfinex","SOLUSD",1759255565053,1.69519263,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1759255566638,0.1,205.88,205.86,19.1231805]
["bitfinex","SOLUSD",1759255566955,0.1,205.88,205.87,48.46559401]
["bitfinex","SOLUSD",1759255568646,0.1,205.88,205.87,53.32302831]
["bitfinex","SOLUSD",1759255569446,0.1,205.88,205.87,69.91719524]
["bitfinex","SOLUSD",1759255569673,0.1,205.88,205.87,68.22200261]
["bitfinex","SOLUSD",1759255570456,0.1,205.88,205.87,34.02200261]
["bitfinex","SOLUSD",1759255570773,0.1,205.88,205.87,47.81559401]
["bitfinex","SOLUSD",1759255570774,1.79519263,205.88,205.87,47.81559401]
["bitfinex","SOLUSD",1759255571246,6.65239099,205.88,205.87,47.81559401]
["bitfinex","SOLUSD",1759255571441,6.65239099,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1759255571670,1.79519263,205.88,205.87,47.81559401]
["bitfinex","SOLUSD",1759255571967,0.1,205.88,205.87,53.34302831]
["bitfinex","SOLUSD",1759255572165,0.1,205.88,205.87,48.48559401]
["bitfinex","SOLUSD",1759255572461,0.1,205.88,205.87,47.81559401]
["bitfinex","SOLUSD",1759255572849,0.1,205.88,205.87,53.34302831]
["bitfinex","SOLUSD",1759255573677,0.1,205.88,205.87,55.98728102]
["bitfinex","SOLUSD",1759255574247,0.1,205.88,205.87,53.34302831]
["bitfinex","SOLUSD",1759255574869,0.1,205.88,205.87,55.98728102]
["bitfinex","SOLUSD",1759255576452,133.6,205.93,205.88,13.59559401]
["bitfinex","SOLUSD",1759255576645,133.6,205.93,205.9,16.23984672]
["bitfinex","SOLUSD",1759255576847,133.6,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1759255577065,133.6,205.93,205.92,18.45184886]
["bitfinex","SOLUSD",1759255577261,133.6,205.93,205.92,19.12184886]
["bitfinex","SOLUSD",1759255577569,0.1,205.93,205.92,21.76610157]
["bitfinex","SOLUSD",1759255579745,0.1,205.93,205.92,19.12184886]
["bitfinex","SOLUSD",1759255580773,0.1,205.93,205.92,21.76610157]
["bitfinex","SOLUSD",1759255581473,0.1,205.94,205.92,22.05042471]
["bitfinex","SOLUSD",1759255581767,0.1,205.94,205.93,48.54559401]
["bitfinex","SOLUSD",1759255582149,0.1,205.94,205.93,51.18984672]
["bitfinex","SOLUSD",1759255582488,0.1,205.97,205.96,13.87991715]
["bitfinex","SOLUSD",1759255582696,0.1,205.98,205.97,0.28432314]
["bitfinex","SOLUSD",1759255582858,0.1,205.98,205.97,17.18416986]
["bitfinex","SOLUSD",1759255583058,0.1,206.03,205.99,0.28432314]
["bitfinex","SOLUSD",1759255583276,0.1,206.03,206.01,16.23984672]
["bitfinex","SOLUSD",1759255583459,0.1,206.03,206.01,16.89984672]
["bitfinex","SOLUSD",1759255585172,0.1,206.03,206.01,22.03830315]
["bitfinex","SOLUSD",1759255587487,0.1,206.03,206.01,19.39405044]
["bitfinex","SOLUSD",1759255587679,0.1,206.03,206.01,22.03830315]
["bitfinex","SOLUSD",1759255588491,0.1,206.03,206.02,0.28432314]
["bitfinex","SOLUSD",1759255588715,1e-08,206.03,206.02,51.40416986]
["bitfinex","SOLUSD",1759255588875,0.1,206.08,206.04,0.28432314]
["bitfinex","SOLUSD",1759255589193,0.1,206.08,206.07,2.64425271]
["bitfinex","SOLUSD",1759255589388,0.1,206.08,206.07,55.31256666]
["bitfinex","SOLUSD",1759255589874,0.1,206.08,206.07,52.66831395]
["bitfinex","SOLUSD",1759255590077,0.1,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255590078,0.77,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255590390,0.77,206.08,206.07,47.81559401]
["bitfinex","SOLUSD",1759255591516,0.1,206.08,206.07,52.66831395]
["bitfinex","SOLUSD",1759255591687,0.77,206.08,206.07,52.66831395]
["bitfinex","SOLUSD",1759255592693,0.77,206.08,206.07,47.81559401]
["bitfinex","SOLUSD",1759255592912,0.77,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255593079,0.77,206.08,206.07,47.81559401]
["bitfinex","SOLUSD",1759255593780,136.91425271,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255593989,141.76673718,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255596197,20.39794836,206.08,205.95,12.13844511]
["bitfinex","SOLUSD",1759255596495,2.64425271,206.04,205.97,2.64425271]
["bitfinex","SOLUSD",1759255596705,0.67,206.03,205.98,47.81559401]
["bitfinex","SOLUSD",1759255597294,2.64425271,206.05,206.0,13.59559401]
["bitfinex","SOLUSD",1759255597601,0.67,206.04,206.02,13.59559401]
["bitfinex","SOLUSD",1759255597916,0.67,206.05,206.04,13.59559401]
["bitfinex","SOLUSD",1759255600386,3.31425271,206.05,206.04,13.59559401]
["bitfinex","SOLUSD",1759255600584,2.64425271,206.05,206.04,13.59559401]
["bitfinex","SOLUSD",1759255600908,2.64425271,206.06,206.04,13.59559401]
["bitfinex","SOLUSD",1759255601088,2.64425271,206.06,206.05,47.81559401]
["bitfinex","SOLUSD",1759255601287,3.31425271,206.06,206.05,47.81559401]
["bitfinex","SOLUSD",1759255602405,8.16720815,206.06,206.05,47.81559401]
["bitfinex","SOLUSD",1759255602911,8.16720815,206.06,206.05,13.59559401]
["bitfinex","SOLUSD",1759255606899,20.29959677,206.06,206.01,34.2]
["bitfinex","SOLUSD",1759255607216,2.64425271,206.02,206.01,47.79559401]
["bitfinex","SOLUSD",1759255607407,3.31425271,206.02,206.01,47.79559401]
["bitfinex","SOLUSD",1759255607911,2.64425271,206.02,206.01,47.79559401]
["bitfinex","SOLUSD",1759255608220,3.31425271,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1759255609112,8.16791479,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1759255609715,8.16791479,206.03,205.97,0.66]
["bitfinex","SOLUSD",1759255609716,8.16791479,206.03,205.97,13.59559401]
["bitfinex","SOLUSD",1759255609914,2.64425271,206.01,205.99,13.59559401]
["bitfinex","SOLUSD",1759255610219,133.5,206.02,205.99,13.59559401]
["bitfinex","SOLUSD",1759255610718,136.14425271,206.02,205.99,14.25559401]
["bitfinex","SOLUSD",1759255610914,136.14425271,206.02,205.99,13.59559401]
["bitfinex","SOLUSD",1759255611914,136.81425271,206.02,205.99,13.59559401]
["bitfinex","SOLUSD",1759255612531,136.14425271,206.02,205.99,13.59559401]
["bitfinex","SOLUSD",1759255612700,136.81425271,206.02,205.99,13.59559401]
["bitfinex","SOLUSD",1759255613110,4.85366208,206.03,206.01,13.59559401]
["bitfinex","SOLUSD",1759255613311,4.85366208,206.03,206.02,14.25559401]
["bitfinex","SOLUSD",1759255613515,4.85366208,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1759255614100,2.64425271,206.04,206.01,34.16]
["bitfinex","SOLUSD",1759255614423,7.49773903,206.04,206.01,34.16]
["bitfinex","SOLUSD",1759255614719,2.64425271,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1759255615499,3.36425271,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1759255616616,8.21791479,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1759255620223,139.07339552,206.05,206.02,13.59559401]
["bitfinex","SOLUSD",1759255620533,2.64425271,206.04,206.02,13.59559401]
["bitfinex","SOLUSD",1759255620826,2.64425271,206.06,206.04,13.59559401]
["bitfinex","SOLUSD",1759255621033,0.1,206.08,206.06,13.59559401]
["bitfinex","SOLUSD",1759255621210,0.1,206.08,206.07,47.75559401]
["bitfinex","SOLUSD",1759255621419,0.1,206.08,206.07,48.41559401]
["bitfinex","SOLUSD",1759255622048,0.1,206.08,206.07,53.26831395]
["bitfinex","SOLUSD",1759255622943,0.1,206.08,206.07,55.91256666]
["bitfinex","SOLUSD",1759255624016,0.1,206.08,206.07,53.26831395]
["bitfinex","SOLUSD",1759255624444,0.1,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255624614,0.1,206.09,206.08,17.18416986]
["bitfinex","SOLUSD",1759255626244,0.1,206.09,206.08,22.03665433]
["bitfinex","SOLUSD",1759255627747,0.1,206.09,206.08,18.44807848]
["bitfinex","SOLUSD",1759255628049,0.82,206.09,206.06,13.59559401]
["bitfinex","SOLUSD",1759255628240,0.1,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255628423,0.72,206.08,206.07,34.24]
["bitfinex","SOLUSD",1759255628732,3.36425271,206.08,206.07,47.83559401]
["bitfinex","SOLUSD",1759255630341,8.21673718,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255630924,3.36425271,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255631443,8.21673718,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255632331,2.40983371,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255633157,7.26231818,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255634342,7.54664132,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255635830,4.85295544,206.06,205.98,0.66]
["bitfinex","SOLUSD",1759255636036,4.85295544,206.06,205.99,47.83559401]
["bitfinex","SOLUSD",1759255636037,1.68983371,206.02,205.99,47.83559401]
["bitfinex","SOLUSD",1759255636750,1.68983371,206.02,205.99,48.49559401]
["bitfinex","SOLUSD",1759255637555,5.13689451,206.08,206.01,13.59559401]
["bitfinex","SOLUSD",1759255637751,4.85257137,206.08,206.03,13.59559401]
["bitfinex","SOLUSD",1759255637927,7.24232664,206.08,206.03,19.12921804]
["bitfinex","SOLUSD",1759255638130,7.24232664,206.08,206.04,13.59559401]
["bitfinex","SOLUSD",1759255638359,0.1,206.09,206.06,13.59559401]
["bitfinex","SOLUSD",1759255638831,0.1,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255639159,0.1,206.09,206.08,47.87559401]
["bitfinex","SOLUSD",1759255639345,0.1,206.09,206.08,48.55559401]
["bitfinex","SOLUSD",1759255640049,0.1,206.09,206.08,53.40807848]
["bitfinex","SOLUSD",1759255640733,0.1,206.09,206.08,47.87559401]
["bitfinex","SOLUSD",1759255641042,0.1,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255641238,1.78983371,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255641625,0.1,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255642054,0.1,206.09,206.08,14.27559401]
["bitfinex","SOLUSD",1759255642429,0.1,206.09,206.08,19.12807848]
["bitfinex","SOLUSD",1759255645551,0.1,206.09,206.08,20.81791219]
["bitfinex","SOLUSD",1759255646746,0.1,206.09,206.08,19.12807848]
["bitfinex","SOLUSD",1759255648453,0.1,206.09,206.08,52.72807848]
["bitfinex","SOLUSD",1759255648651,0.1,206.09,206.08,47.87559401]
["bitfinex","SOLUSD",1759255649358,0.1,206.09,206.06,13.59559401]
["bitfinex","SOLUSD",1759255649655,0.1,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255649832,1.78983371,206.09,206.08,47.87559401]
["bitfinex","SOLUSD",1759255650036,1.78983371,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255650237,2.49983371,206.09,206.08,47.87559401]
["bitfinex","SOLUSD",1759255650450,1.78983371,206.09,206.08,47.87559401]
["bitfinex","SOLUSD",1759255651748,2.49983371,206.09,206.08,47.87559401]
["bitfinex","SOLUSD",1759255653053,7.35208272,206.09,206.08,47.87559401]
["bitfinex","SOLUSD",1759255653860,7.35208272,206.09,206.08,47.85559401]
["bitfinex","SOLUSD",1759255654161,2.49983371,206.09,206.08,47.85559401]
["bitfinex","SOLUSD",1759255654456,1.78983371,206.09,206.08,47.85559401]
["bitfinex","SOLUSD",1759255654662,2.49983371,206.09,206.08,47.85559401]
["bitfinex","SOLUSD",1759255654863,7.35208272,206.09,206.08,47.85559401]
["bitfinex","SOLUSD",1759255655038,7.35208272,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255655938,5.66224901,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255656139,2.49983371,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255656340,7.35208272,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255661865,2.49983371,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255662072,7.35208272,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255664158,6.64208272,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255664363,7.35208272,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255664681,6.64208272,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255664852,1.78983371,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255665254,6.64208272,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255665479,7.35208272,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255666284,6.64208272,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255667393,7.35208272,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1759255677189,7.35208272,206.09,205.99,0.67]
["bitfinex","SOLUSD",1759255677190,0.28432314,206.03,205.99,0.67]
["bitfinex","SOLUSD",1759255677392,1.68983371,206.0,205.92,34.16]
["bitfinex","SOLUSD",1759255677579,1.68983371,205.99,205.92,34.16]
["bitfinex","SOLUSD",1759255677896,1.68983371,205.99,205.92,48.46193356]
["bitfinex","SOLUSD",1759255678201,1.68983371,205.99,205.93,0.67]
["bitfinex","SOLUSD",1759255678387,1.68983371,205.98,205.93,5.52601732]
["bitfinex","SOLUSD",1759255678592,1.68983371,205.98,205.94,0.67]
["bitfinex","SOLUSD",1759255679091,1.68983371,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1759255679290,1.68983371,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255679481,0.62,205.98,205.92,0.67]
["bitfinex","SOLUSD",1759255679685,1.68983371,205.94,205.92,0.67]
["bitfinex","SOLUSD",1759255679888,1.68983371,205.94,205.93,0.67]
["bitfinex","SOLUSD",1759255682499,1.68983371,205.99,205.94,13.59559401]
["bitfinex","SOLUSD",1759255682703,1.68983371,206.0,205.96,13.59559401]
["bitfinex","SOLUSD",1759255682910,0.62,206.04,205.97,0.67]
["bitfinex","SOLUSD",1759255682911,1.68983371,205.99,205.97,0.67]
["bitfinex","SOLUSD",1759255683086,1.68983371,205.99,205.98,14.26559401]
["bitfinex","SOLUSD",1759255683278,1.68983371,205.99,205.98,13.59559401]
["bitfinex","SOLUSD",1759255683481,1.68983371,205.99,205.98,14.26559401]
["bitfinex","SOLUSD",1759255683681,1.68983371,205.99,205.98,13.59559401]
["bitfinex","SOLUSD",1759255683886,1.68983371,205.99,205.98,14.26559401]
["bitfinex","SOLUSD",1759255684170,1.68983371,205.99,205.9,4.85652426]
["bitfinex","SOLUSD",1759255684371,1.68983371,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1759255684597,1.68983371,205.93,205.92,14.26559401]
["bitfinex","SOLUSD",1759255687678,6.54585274,205.93,205.91,13.59559401]
["bitfinex","SOLUSD",1759255687889,6.54585274,205.93,205.91,14.26559401]
["bitfinex","SOLUSD",1759255688492,133.5,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255688691,133.5,205.92,205.87,14.46559401]
["bitfinex","SOLUSD",1759255688896,1.68983371,205.88,205.87,48.13559401]
["bitfinex","SOLUSD",1759255689206,1.68983371,205.88,205.87,13.79559401]
["bitfinex","SOLUSD",1759255689501,1.68983371,205.88,205.87,14.46559401]
["bitfinex","SOLUSD",1759255689717,6.54703207,205.88,205.87,13.79559401]
["bitfinex","SOLUSD",1759255689874,6.54703207,205.88,205.87,0.2]
["bitfinex","SOLUSD",1759255690579,7.16703207,205.88,205.87,0.2]
["bitfinex","SOLUSD",1759255690987,6.54703207,205.88,205.87,0.2]
["bitfinex","SOLUSD",1759255691803,7.16703207,205.88,205.87,0.2]
["bitfinex","SOLUSD",1759255691989,6.54703207,205.88,205.87,0.2]
["bitfinex","SOLUSD",1759255692501,1.68983371,205.88,205.87,0.87]
["bitfinex","SOLUSD",1759255693602,4.85688799,205.9,205.87,0.87]
["bitfinex","SOLUSD",1759255693787,4.85688799,205.9,205.88,13.59559401]
["bitfinex","SOLUSD",1759255694708,16.9987044,205.9,205.87,13.79559401]
["bitfinex","SOLUSD",1759255695005,2.64543268,205.88,205.87,13.79559401]
["bitfinex","SOLUSD",1759255695986,7.50263104,205.88,205.87,13.79559401]
["bitfinex","SOLUSD",1759255696207,2.64543268,205.88,205.87,14.46559401]
["bitfinex","SOLUSD",1759255697991,2.64543268,205.9,205.87,14.46559401]
["bitfinex","SOLUSD",1759255698224,2.64543268,205.92,205.88,0.69]
["bitfinex","SOLUSD",1759255698584,2.64543268,205.93,205.89,13.59559401]
["bitfinex","SOLUSD",1759255698785,2.64543268,205.93,205.91,13.59559401]
["bitfinex","SOLUSD",1759255698987,2.64543268,205.92,205.89,14.28559401]
["bitfinex","SOLUSD",1759255699186,2.64543268,205.92,205.9,0.69]
["bitfinex","SOLUSD",1759255699398,2.64543268,205.92,205.91,0.69]
["bitfinex","SOLUSD",1759255699806,2.64543268,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1759255700182,2.64543268,205.93,205.92,14.28559401]
["bitfinex","SOLUSD",1759255700386,2.64543268,205.93,205.9,0.69]
["bitfinex","SOLUSD",1759255700602,2.64543268,205.92,205.91,0.69]
["bitfinex","SOLUSD",1759255701186,2.64543268,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1759255701387,2.64543268,205.93,205.92,14.28559401]
["bitfinex","SOLUSD",1759255702407,2.64543268,205.93,205.89,14.28559401]
["bitfinex","SOLUSD",1759255702587,2.64543268,205.92,205.9,0.69]
["bitfinex","SOLUSD",1759255702990,2.64543268,205.92,205.91,14.30559401]
["bitfinex","SOLUSD",1759255704189,2.64543268,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1759255704711,7.50156996,205.93,205.91,14.30559401]
["bitfinex","SOLUSD",1759255705408,7.50156996,205.93,205.91,13.59559401]
["bitfinex","SOLUSD",1759255705614,2.64543268,205.92,205.89,13.59559401]
["bitfinex","SOLUSD",1759255705824,5.47613728,205.93,205.89,13.59559401]
["bitfinex","SOLUSD",1759255705825,4.85613728,205.93,205.89,13.59559401]
["bitfinex","SOLUSD",1759255705992,2.64543268,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1759255706514,5.47613728,205.93,205.89,13.59559401]
["bitfinex","SOLUSD",1759255706708,2.64543268,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1759255707016,16.99618486,205.93,205.89,0.71]
["bitfinex","SOLUSD",1759255707214,2.64543268,205.9,205.87,13.79559401]
["bitfinex","SOLUSD",1759255707396,133.5,205.89,205.87,18.65295415]
["bitfinex","SOLUSD",1759255707723,133.5,205.89,205.88,14.30559401]
["bitfinex","SOLUSD",1759255708417,133.5,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1759255708592,141.00239513,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1759255709912,133.5,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1759255710215,136.14543268,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1759255710410,141.00239513,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1759255710796,141.62239513,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1759255711920,141.00239513,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1759255712406,138.35696245,205.89,205.88,14.30559401]
["bitfinex","SOLUSD",1759255712607,141.00239513,205.89,205.88,14.30559401]
["bitfinex","SOLUSD",1759255712808,141.00239513,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1759255713218,7.50239513,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1759255714006,7.50239513,205.89,205.88,14.30559401]
["bitfinex","SOLUSD",1759255714205,4.85649069,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1759255714515,2.64543268,205.9,205.88,0.71]
["bitfinex","SOLUSD",1759255714721,2.64543268,205.9,205.87,13.79559401]
["bitfinex","SOLUSD",1759255714722,133.5,205.88,205.87,13.79559401]
["bitfinex","SOLUSD",1759255715199,133.5,205.88,205.87,14.50559401]
["bitfinex","SOLUSD",1759255715606,133.5,205.88,205.87,19.36302831]
["bitfinex","SOLUSD",1759255715830,2.64543268,205.93,205.87,19.36302831]
["bitfinex","SOLUSD",1759255716126,4.85484027,205.98,205.89,13.59559401]
["bitfinex","SOLUSD",1759255716426,2.64543268,205.99,205.93,13.59559401]
["bitfinex","SOLUSD",1759255716604,2.64543268,205.99,205.92,2.64543268]
["bitfinex","SOLUSD",1759255716605,14.58895616,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1759255716800,2.64543268,205.99,205.97,13.59559401]
["bitfinex","SOLUSD",1759255717206,2.64543268,205.98,205.97,0.71]
["bitfinex","SOLUSD",1759255718027,7.50027295,205.98,205.95,0.71]
["bitfinex","SOLUSD",1759255718245,2.64543268,205.98,205.96,14.30559401]
["bitfinex","SOLUSD",1759255718415,2.64543268,206.02,205.98,13.59559401]
["bitfinex","SOLUSD",1759255718609,2.64543268,206.02,206.0,13.59559401]
["bitfinex","SOLUSD",1759255718802,4.85366208,206.03,206.0,13.59559401]
["bitfinex","SOLUSD",1759255718803,3.26543268,206.01,206.0,13.59559401]
["bitfinex","SOLUSD",1759255719025,3.26543268,206.01,205.97,13.59559401]
["bitfinex","SOLUSD",1759255719210,2.64543268,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255719401,2.64543268,205.98,205.97,14.30559401]
["bitfinex","SOLUSD",1759255719721,2.64543268,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1759255719918,2.64543268,206.01,205.97,14.30559401]
["bitfinex","SOLUSD",1759255720231,2.64543268,206.01,205.98,0.71]
["bitfinex","SOLUSD",1759255720533,2.64543268,206.0,205.98,0.71]
["bitfinex","SOLUSD",1759255720918,2.64543268,206.0,205.99,14.30559401]
["bitfinex","SOLUSD",1759255721227,2.64543268,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1759255721729,20.8,206.01,206.0,13.59559401]
["bitfinex","SOLUSD",1759255722029,156.94543268,206.03,206.0,14.30559401]
["bitfinex","SOLUSD",1759255722218,156.94543268,206.03,206.01,0.71]
["bitfinex","SOLUSD",1759255722404,156.94543268,206.03,206.0,47.97559401]
["bitfinex","SOLUSD",1759255722608,154.3,206.03,206.01,0.71]
["bitfinex","SOLUSD",1759255722907,161.79918757,206.03,206.01,0.71]
["bitfinex","SOLUSD",1759255723734,156.94543268,206.03,206.01,0.71]
["bitfinex","SOLUSD",1759255725533,156.94543268,206.03,206.02,14.30559401]
["bitfinex","SOLUSD",1759255725826,154.3,206.03,206.02,14.30559401]
["bitfinex","SOLUSD",1759255726730,133.5,206.03,206.02,14.30559401]
["bitfinex","SOLUSD",1759255727036,7.49793052,206.08,206.03,13.59559401]
["bitfinex","SOLUSD",1759255727216,2.74543268,206.09,206.05,13.59559401]
["bitfinex","SOLUSD",1759255727406,7.59769903,206.09,206.07,13.59559401]
["bitfinex","SOLUSD",1759255727730,2.64543268,206.08,206.05,13.59559401]
["bitfinex","SOLUSD",1759255727932,2.64543268,206.06,206.05,13.59559401]
["bitfinex","SOLUSD",1759255728119,3.26543268,206.06,206.05,13.59559401]
["bitfinex","SOLUSD",1759255728432,7.49838812,206.06,206.05,13.59559401]
["bitfinex","SOLUSD",1759255728632,7.49838812,206.06,205.99,4.85455172]
["bitfinex","SOLUSD",1759255728633,20.25077674,206.06,206.02,13.59559401]
["bitfinex","SOLUSD",1759255728808,2.64543268,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1759255729505,2.64543268,206.05,206.02,14.30559401]
["bitfinex","SOLUSD",1759255729720,2.64543268,206.05,206.04,13.59559401]
["bitfinex","SOLUSD",1759255729932,2.64543268,206.05,206.02,13.59559401]
["bitfinex","SOLUSD",1759255730110,2.64543268,206.05,206.02,14.30559401]
["bitfinex","SOLUSD",1759255730734,7.49875511,206.05,206.02,14.30559401]
["bitfinex","SOLUSD",1759255732127,7.49875511,206.05,206.02,13.59559401]
["bitfinex","SOLUSD",1759255732326,7.49875511,206.05,206.04,13.59559401]
["bitfinex","SOLUSD",1759255732731,7.49875511,206.05,206.02,13.59559401]
["bitfinex","SOLUSD",1759255732931,7.49875511,206.05,206.02,14.30559401]
["bitfinex","SOLUSD",1759255733122,7.49875511,206.05,206.04,13.59559401]
["bitfinex","SOLUSD",1759255733842,23.44543268,206.07,206.04,0.71]
["bitfinex","SOLUSD",1759255734044,20.8,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1759255734345,20.8,206.07,206.06,14.30559401]
["bitfinex","SOLUSD",1759255735328,25.65271994,206.07,206.06,14.30559401]
["bitfinex","SOLUSD",1759255735529,25.65271994,206.07,206.06,13.59559401]
["bitfinex","SOLUSD",1759255735731,25.65271994,206.07,206.06,14.30559401]
["bitfinex","SOLUSD",1759255736132,25.65271994,206.07,206.06,13.59559401]
["bitfinex","SOLUSD",1759255736333,28.29815262,206.07,206.06,13.59559401]
["bitfinex","SOLUSD",1759255737242,133.5,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1759255737426,136.24543268,206.09,206.07,13.59559401]
["bitfinex","SOLUSD",1759255737739,7.49791715,206.08,206.06,0.71]
["bitfinex","SOLUSD",1759255737945,2.64543268,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1759255738442,2.64543268,206.07,206.05,14.30559401]
["bitfinex","SOLUSD",1759255738831,4.85248447,206.08,206.06,0.71]
["bitfinex","SOLUSD",1759255739127,2.64543268,206.07,206.06,0.71]
["bitfinex","SOLUSD",1759255739328,7.49791715,206.08,206.06,0.71]
["bitfinex","SOLUSD",1759255739549,141.09769729,206.09,206.06,0.71]
["bitfinex","SOLUSD",1759255739727,133.6,206.09,206.07,0.71]
["bitfinex","SOLUSD",1759255739937,133.6,206.09,206.08,14.30559401]
["bitfinex","SOLUSD",1759255740620,0.1,206.09,206.08,14.30559401]
["bitfinex","SOLUSD",1759255740822,0.1,206.12,206.08,16.95102669]
["bitfinex","SOLUSD",1759255741124,0.1,206.12,206.1,13.59559401]
["bitfinex","SOLUSD",1759255741323,0.1,206.12,206.11,47.95559401]
["bitfinex","SOLUSD",1759255741535,0.1,206.12,206.11,48.66559401]
["bitfinex","SOLUSD",1759255741860,0.1,206.12,206.11,53.51737218]
["bitfinex","SOLUSD",1759255742515,0.1,206.12,206.11,48.66559401]
["bitfinex","SOLUSD",1759255744243,0.1,206.12,206.11,53.51737218]
["bitfinex","SOLUSD",1759255745028,0.1,206.12,206.11,14.30559401]
["bitfinex","SOLUSD",1759255745231,0.1,206.12,206.11,48.62559401]
["bitfinex","SOLUSD",1759255746152,0.1,206.12,206.11,53.47737218]
["bitfinex","SOLUSD",1759255746650,0.1,206.12,206.11,56.12280486]
["bitfinex","SOLUSD",1759255746822,0.1,206.13,206.12,16.24102669]
["bitfinex","SOLUSD",1759255747018,0.1,206.13,206.12,16.95102669]
["bitfinex","SOLUSD",1759255747226,0.1,206.16,206.12,17.23534983]
["bitfinex","SOLUSD",1759255747425,0.1,206.16,206.15,16.24102669]
["bitfinex","SOLUSD",1759255747657,0.1,206.17,206.16,13.87991715]
["bitfinex","SOLUSD",1759255747958,0.1,206.18,206.17,0.28432314]
["bitfinex","SOLUSD",1759255748150,0.1,206.18,206.17,56.48571603]
["bitfinex","SOLUSD",1759255751149,0.1,206.18,206.17,53.84028335]
["bitfinex","SOLUSD",1759255751376,0.1,206.18,206.17,56.48571603]
["bitfinex","SOLUSD",1759255753353,0.1,206.18,206.17,53.84028335]
["bitfinex","SOLUSD",1759255753541,0.1,206.18,206.17,56.48571603]
["bitfinex","SOLUSD",1759255756246,0.1,206.18,206.17,21.12700521]
["bitfinex","SOLUSD",1759255756426,0.1,206.18,206.17,53.07028335]
["bitfinex","SOLUSD",1759255756627,0.1,206.18,206.17,55.16268207]
["bitfinex","SOLUSD",1759255757543,0.68,206.24,206.18,13.59559401]
["bitfinex","SOLUSD",1759255757751,0.68,206.24,206.22,13.59559401]
["bitfinex","SOLUSD",1759255757953,0.68,206.24,206.23,47.91559401]
["bitfinex","SOLUSD",1759255759054,5.52871993,206.24,206.23,47.91559401]
["bitfinex","SOLUSD",1759255760634,0.68,206.24,206.23,47.91559401]
["bitfinex","SOLUSD",1759255761956,5.52871993,206.24,206.23,47.91559401]
["bitfinex","SOLUSD",1759255762157,7.21544179,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1759255762343,7.21544179,206.24,206.23,47.87559401]
["bitfinex","SOLUSD",1759255763447,7.21544179,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1759255764256,19.33724163,206.24,206.14,2.37672186]
["bitfinex","SOLUSD",1759255764463,1.68672186,206.19,206.15,47.87559401]
["bitfinex","SOLUSD",1759255764757,2.38672186,206.18,206.15,47.87559401]
["bitfinex","SOLUSD",1759255764964,2.38672186,206.17,206.15,47.87559401]
["bitfinex","SOLUSD",1759255765458,2.38672186,206.16,206.12,13.59559401]
["bitfinex","SOLUSD",1759255765634,0.7,206.15,206.14,13.59559401]
["bitfinex","SOLUSD",1759255765835,0.7,206.17,206.14,47.89559401]
["bitfinex","SOLUSD",1759255766057,5.55061039,206.16,206.14,47.89559401]
["bitfinex","SOLUSD",1759255766858,0.7,206.15,206.14,47.89559401]
["bitfinex","SOLUSD",1759255767249,1.68672186,206.16,206.14,47.89559401]
["bitfinex","SOLUSD",1759255767450,2.38672186,206.17,206.14,47.89559401]
["bitfinex","SOLUSD",1759255767645,1.68672186,206.16,206.14,47.89559401]
["bitfinex","SOLUSD",1759255767845,2.38672186,206.16,206.14,47.89559401]
["bitfinex","SOLUSD",1759255768159,5.55083676,206.15,206.14,47.89559401]
["bitfinex","SOLUSD",1759255768464,1.68672186,206.16,206.14,47.89559401]
["bitfinex","SOLUSD",1759255768649,2.38672186,206.16,206.14,47.89559401]
["bitfinex","SOLUSD",1759255769246,0.7,206.15,206.14,47.89559401]
["bitfinex","SOLUSD",1759255769445,12.12481002,206.19,206.14,47.89559401]
["bitfinex","SOLUSD",1759255769644,1.68672186,206.16,206.14,47.89559401]
["bitfinex","SOLUSD",1759255769849,0.7,206.16,206.14,47.89559401]
["bitfinex","SOLUSD",1759255770049,1.68672186,206.16,206.14,47.89559401]
["bitfinex","SOLUSD",1759255770476,4.85013095,206.18,206.14,48.58559401]
["bitfinex","SOLUSD",1759255770766,1.68672186,206.17,206.14,47.89559401]
["bitfinex","SOLUSD",1759255771148,6.53685281,206.18,206.15,0.69]
["bitfinex","SOLUSD",1759255771451,6.53685281,206.18,206.16,47.87559401]
["bitfinex","SOLUSD",1759255771664,4.84991359,206.19,206.16,47.87559401]
["bitfinex","SOLUSD",1759255771865,1.68672186,206.18,206.16,47.87559401]
["bitfinex","SOLUSD",1759255775469,27.33690636,206.18,206.16,47.87559401]
["bitfinex","SOLUSD",1759255775848,1.68672186,206.17,206.16,47.87559401]
["bitfinex","SOLUSD",1759255776248,0.7,206.24,206.16,53.41612714]
["bitfinex","SOLUSD",1759255776448,135.18672186,206.23,206.18,13.59559401]
["bitfinex","SOLUSD",1759255776650,133.5,206.23,206.2,13.59559401]
["bitfinex","SOLUSD",1759255776855,133.5,206.23,206.22,13.59559401]
["bitfinex","SOLUSD",1759255777570,140.03567691,206.23,206.22,13.59559401]
["bitfinex","SOLUSD",1759255779567,140.03567691,206.23,206.21,13.59559401]
["bitfinex","SOLUSD",1759255779568,140.73567691,206.23,206.21,13.59559401]
["bitfinex","SOLUSD",1759255779748,2.38672186,206.22,206.21,13.59559401]
["bitfinex","SOLUSD",1759255780168,2.38672186,206.22,206.2,13.59559401]
["bitfinex","SOLUSD",1759255780368,1.68672186,206.21,206.2,13.59559401]
["bitfinex","SOLUSD",1759255780567,7.2361472,206.21,206.2,13.59559401]
["bitfinex","SOLUSD",1759255781271,7.2361472,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1759255781471,134.2,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759255781777,135.88672186,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759255782566,140.73638238,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759255783072,139.04966052,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759255783276,140.73638238,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759255784458,7.23638238,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759255784660,28.03638238,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1759255785269,27.33638238,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1759255785478,25.64966052,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1759255785783,26.34966052,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1759255785967,25.64966052,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1759255786677,1.68672186,206.19,206.18,13.59559401]
["bitfinex","SOLUSD",1759255786971,22.48672186,206.2,206.19,0.69]
["bitfinex","SOLUSD",1759255787173,1.68672186,206.22,206.2,13.59559401]
["bitfinex","SOLUSD",1759255787358,1.68672186,206.22,206.2,14.28559401]
["bitfinex","SOLUSD",1759255787860,1.68672186,206.22,206.2,13.59559401]
["bitfinex","SOLUSD",1759255788679,1.68672186,206.22,206.21,14.28559401]
["bitfinex","SOLUSD",1759255788861,25.64900272,206.23,206.21,14.28559401]
["bitfinex","SOLUSD",1759255788862,20.8,206.23,206.22,13.59559401]
["bitfinex","SOLUSD",1759255789061,1.68672186,206.25,206.22,14.28559401]
["bitfinex","SOLUSD",1759255789366,1.68672186,206.25,206.23,0.69]
["bitfinex","SOLUSD",1759255789676,1.68672186,206.24,206.23,14.28559401]
["bitfinex","SOLUSD",1759255789871,4.84829152,206.26,206.23,14.28559401]
["bitfinex","SOLUSD",1759255790063,22.48672186,206.25,206.24,14.28559401]
["bitfinex","SOLUSD",1759255790781,20.8,206.25,206.24,14.28559401]
["bitfinex","SOLUSD",1759255792581,0.1,206.28,206.24,14.28559401]
["bitfinex","SOLUSD",1759255792762,1.78672186,206.28,206.26,13.59559401]
["bitfinex","SOLUSD",1759255793377,1.68672186,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255794489,6.53473659,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255796585,1.68672186,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255796787,1.68672186,206.27,206.26,14.27559401]
["bitfinex","SOLUSD",1759255797660,6.53473659,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255799403,1.68672186,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255800086,6.53473659,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255800490,1.68672186,206.27,206.26,14.27559401]
["bitfinex","SOLUSD",1759255800792,1.68672186,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255801286,0.1,206.28,206.26,14.27559401]
["bitfinex","SOLUSD",1759255801470,0.1,206.28,206.27,47.77559401]
["bitfinex","SOLUSD",1759255802273,0.1,206.28,206.27,48.45559401]
["bitfinex","SOLUSD",1759255802475,0.1,206.28,206.27,47.77559401]
["bitfinex","SOLUSD",1759255802692,1.78672186,206.28,206.27,47.77559401]
["bitfinex","SOLUSD",1759255804393,6.63450157,206.28,206.27,47.77559401]
["bitfinex","SOLUSD",1759255804688,7.32450157,206.28,206.22,0.68]
["bitfinex","SOLUSD",1759255804894,1.68672186,206.25,206.24,13.59559401]
["bitfinex","SOLUSD",1759255806088,7.2252067,206.25,206.24,13.59559401]
["bitfinex","SOLUSD",1759255806268,7.2252067,206.25,206.23,13.59559401]
["bitfinex","SOLUSD",1759255806570,1.68672186,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1759255807173,6.53544179,206.24,206.21,13.59559401]
["bitfinex","SOLUSD",1759255807386,7.22544179,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1759255808287,6.53544179,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1759255810398,6.53544179,206.24,206.21,13.59559401]
["bitfinex","SOLUSD",1759255810592,4.84871993,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1759255810796,1.68672186,206.24,206.23,14.27559401]
["bitfinex","SOLUSD",1759255811473,20.8,206.26,206.23,14.27559401]
["bitfinex","SOLUSD",1759255811804,20.8,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1759255812104,22.48672186,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1759255813192,27.33498624,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1759255815293,22.48672186,206.26,206.25,14.27559401]
["bitfinex","SOLUSD",1759255815977,22.48672186,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1759255816169,27.33497164,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1759255816373,28.28385579,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1759255816999,23.43560601,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1759255817298,4.84802728,206.27,206.25,14.27559401]
["bitfinex","SOLUSD",1759255817299,2.63560601,206.27,206.25,14.27559401]
["bitfinex","SOLUSD",1759255817497,2.63560601,206.27,206.26,48.48559401]
["bitfinex","SOLUSD",1759255819900,0.1,206.28,206.27,13.59559401]
["bitfinex","SOLUSD",1759255820101,2.73560601,206.28,206.27,13.59559401]
["bitfinex","SOLUSD",1759255820578,7.58338572,206.28,206.27,13.59559401]
["bitfinex","SOLUSD",1759255821482,10.84792183,206.28,206.26,13.59559401]
["bitfinex","SOLUSD",1759255821679,3.29560601,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255822079,7.48362074,206.27,206.24,13.59559401]
["bitfinex","SOLUSD",1759255822293,2.63560601,206.25,206.24,13.59559401]
["bitfinex","SOLUSD",1759255822878,2.63560601,206.25,206.24,14.30559401]
["bitfinex","SOLUSD",1759255823388,0.1,206.28,206.24,14.30559401]
["bitfinex","SOLUSD",1759255823572,0.1,206.28,206.26,13.59559401]
["bitfinex","SOLUSD",1759255823778,2.63560601,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255824291,7.48362074,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255824604,2.63560601,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1759255824815,2.63560601,206.27,206.26,14.31559401]
["bitfinex","SOLUSD",1759255825677,0.1,206.28,206.26,14.31559401]
["bitfinex","SOLUSD",1759255825678,2.73560601,206.28,206.26,14.31559401]
["bitfinex","SOLUSD",1759255825891,2.73560601,206.28,206.27,48.47559401]
["bitfinex","SOLUSD",1759255826102,2.73560601,206.28,206.27,47.75559401]
["bitfinex","SOLUSD",1759255826276,0.1,206.28,206.27,48.47559401]
["bitfinex","SOLUSD",1759255827100,0.1,206.28,206.27,53.32360874]
["bitfinex","SOLUSD",1759255827296,0.1,206.28,206.27,55.95921475]
["bitfinex","SOLUSD",1759255828499,0.1,206.28,206.27,14.31559401]
["bitfinex","SOLUSD",1759255829102,2.73560601,206.28,206.27,47.75559401]
["bitfinex","SOLUSD",1759255829978,2.73560601,206.28,206.27,13.59559401]
["bitfinex","SOLUSD",1759255830180,2.73560601,206.28,206.27,47.77559401]
["bitfinex","SOLUSD",1759255830381,2.73560601,206.28,206.27,48.49559401]
["bitfinex","SOLUSD",1759255831506,0.1,206.28,206.27,48.49559401]
["bitfinex","SOLUSD",1759255833011,0.1,206.28,206.27,14.31559401]
["bitfinex","SOLUSD",1759255833218,0.1,206.28,206.27,48.49559401]
["bitfinex","SOLUSD",1759255836692,0.1,206.28,206.27,48.47559401]
["bitfinex","SOLUSD",1759255840429,0.1,206.28,206.27,53.32360874]
["bitfinex","SOLUSD",1759255841136,0.1,206.28,206.27,55.95921475]
["bitfinex","SOLUSD",1759255842397,0.1,206.3,206.28,13.59559401]
["bitfinex","SOLUSD",1759255842619,0.1,206.3,206.29,50.67552316]
["bitfinex","SOLUSD",1759255842920,0.1,206.3,206.29,51.39552316]
["bitfinex","SOLUSD",1759255844414,0.1,206.3,206.29,56.24306787]
["bitfinex","SOLUSD",1759255845932,0.1,206.3,206.29,53.60746186]
["bitfinex","SOLUSD",1759255846112,0.1,206.3,206.29,56.24306787]
["bitfinex","SOLUSD",1759255846508,0.7,206.39,206.3,13.59559401]
["bitfinex","SOLUSD",1759255846735,2.63560601,206.36,206.32,13.59559401]
["bitfinex","SOLUSD",1759255847031,2.63560601,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1759255847331,2.63560601,206.37,206.36,13.59559401]
["bitfinex","SOLUSD",1759255848134,3.33560601,206.37,206.36,47.75559401]
["bitfinex","SOLUSD",1759255848427,8.18127156,206.37,206.36,47.75559401]
["bitfinex","SOLUSD",1759255849933,3.33560601,206.37,206.36,47.75559401]
["bitfinex","SOLUSD",1759255850320,0.7,206.39,206.37,13.59559401]
["bitfinex","SOLUSD",1759255850525,4.84499063,206.4,206.39,13.59559401]
["bitfinex","SOLUSD",1759255851051,4.84459297,206.42,206.39,13.59559401]
["bitfinex","SOLUSD",1759255851210,133.5,206.41,206.4,47.75559401]
["bitfinex","SOLUSD",1759255851625,134.2,206.41,206.4,47.75559401]
["bitfinex","SOLUSD",1759255851829,136.13560601,206.41,206.4,47.75559401]
["bitfinex","SOLUSD",1759255852012,5.54433757,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1759255852206,0.7,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255852410,21.5,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255853036,26.34425713,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255853532,28.97986314,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255854909,0.67,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255855120,3.30560601,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255855433,24.10560601,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255855637,28.94986314,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255856135,25.64425713,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255856453,28.94986314,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255857615,26.31425713,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255857823,28.94986314,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255858736,28.27986314,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255858944,28.94986314,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255859135,28.27986314,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255859816,28.94986314,206.43,206.42,47.75559401]
["bitfinex","SOLUSD",1759255860018,28.94986314,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1759255861230,28.27986314,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1759255861444,25.64425713,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1759255861646,28.27986314,206.43,206.42,47.73559401]
["bitfinex","SOLUSD",1759255862147,7.47986314,206.43,206.42,47.73559401]
["bitfinex","SOLUSD",1759255862528,8.14986314,206.43,206.42,47.73559401]
["bitfinex","SOLUSD",1759255862731,7.47986314,206.43,206.42,47.73559401]
["bitfinex","SOLUSD",1759255863437,8.14986314,206.43,206.42,47.73559401]
["bitfinex","SOLUSD",1759255864133,8.14986314,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1759255865641,25.64425713,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1759255865942,20.8,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1759255866124,23.43560601,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1759255866524,0.1,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759255866757,2.73560601,206.44,206.43,14.25559401]
["bitfinex","SOLUSD",1759255867061,0.1,206.44,206.43,14.25559401]
["bitfinex","SOLUSD",1759255867238,2.73560601,206.44,206.43,14.25559401]
["bitfinex","SOLUSD",1759255868152,0.1,206.44,206.43,14.25559401]
["bitfinex","SOLUSD",1759255868350,2.73560601,206.44,206.43,14.25559401]
["bitfinex","SOLUSD",1759255868760,7.57962848,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759255869653,7.57962848,206.44,206.43,47.73559401]
["bitfinex","SOLUSD",1759255870037,0.1,206.44,206.43,48.39559401]
["bitfinex","SOLUSD",1759255870357,8.24962848,206.44,206.36,34.8]
["bitfinex","SOLUSD",1759255870557,2.63560601,206.37,206.36,34.8]
["bitfinex","SOLUSD",1759255871059,21.47,206.43,206.36,34.8]
["bitfinex","SOLUSD",1759255871259,21.47,206.43,206.37,35.0]
["bitfinex","SOLUSD",1759255871479,2.63560601,206.38,206.37,35.0]
["bitfinex","SOLUSD",1759255871863,4.9440514,206.44,206.37,35.0]
["bitfinex","SOLUSD",1759255872072,2.63560601,206.43,206.38,0.66]
["bitfinex","SOLUSD",1759255872254,2.63560601,206.43,206.39,34.34]
["bitfinex","SOLUSD",1759255872454,2.63560601,206.43,206.4,14.25559401]
["bitfinex","SOLUSD",1759255872765,2.63560601,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1759255872968,2.63560601,206.43,206.42,14.25559401]
["bitfinex","SOLUSD",1759255873170,0.1,206.44,206.42,14.25559401]
["bitfinex","SOLUSD",1759255873347,2.63560601,206.43,206.38,13.59559401]
["bitfinex","SOLUSD",1759255873544,2.63560601,206.42,206.4,13.59559401]
["bitfinex","SOLUSD",1759255873750,0.1,206.44,206.42,13.59559401]
["bitfinex","SOLUSD",1759255874059,0.1,206.44,206.43,47.91559401]
["bitfinex","SOLUSD",1759255874554,0.1,206.44,206.43,48.57559401]
["bitfinex","SOLUSD",1759255874956,2.73560601,206.44,206.43,14.25559401]
["bitfinex","SOLUSD",1759255875155,2.73560601,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255875853,0.1,206.44,206.43,14.25559401]
["bitfinex","SOLUSD",1759255876043,2.73560601,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255876246,1.78377012,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255876961,0.1,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255877151,1.78377012,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255878067,0.1,206.44,206.43,53.43985114]
["bitfinex","SOLUSD",1759255878772,0.1,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255878952,1.78377012,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255879561,1.78377012,206.44,206.43,48.61559401]
["bitfinex","SOLUSD",1759255880268,1.78377012,206.44,206.43,47.91559401]
["bitfinex","SOLUSD",1759255880460,1.78377012,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255882580,1.78377012,206.44,206.43,53.43985114]
["bitfinex","SOLUSD",1759255882777,1.78377012,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255884960,0.1,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255885174,0.1,206.44,206.43,53.43985114]
["bitfinex","SOLUSD",1759255885586,0.1,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255886087,0.1,206.44,206.43,53.43985114]
["bitfinex","SOLUSD",1759255886964,0.1,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255887493,1.78377012,206.44,206.43,53.43985114]
["bitfinex","SOLUSD",1759255887968,0.1,206.44,206.43,53.43985114]
["bitfinex","SOLUSD",1759255888166,0.1,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255890168,0.1,206.44,206.43,53.43985114]
["bitfinex","SOLUSD",1759255892497,0.1,206.44,206.43,48.59559401]
["bitfinex","SOLUSD",1759255893569,0.1,206.44,206.43,53.43985114]
["bitfinex","SOLUSD",1759255893878,1.78377012,206.44,206.43,47.81559401]
["bitfinex","SOLUSD",1759255894188,0.1,206.44,206.43,53.37985114]
["bitfinex","SOLUSD",1759255894965,0.1,206.44,206.43,48.53559401]
["bitfinex","SOLUSD",1759255895386,2.44377012,206.44,206.43,47.81559401]
["bitfinex","SOLUSD",1759255895592,2.44377012,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759255895887,7.28779259,206.44,206.43,47.85559401]
["bitfinex","SOLUSD",1759255896469,7.28779259,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759255897196,28.08779259,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1759255897568,21.56,206.44,206.41,31.54]
["bitfinex","SOLUSD",1759255897773,0.66,206.43,206.42,31.54]
["bitfinex","SOLUSD",1759255898192,21.46,206.43,206.42,31.54]
["bitfinex","SOLUSD",1759255898379,0.1,206.44,206.42,32.26]
["bitfinex","SOLUSD",1759255898580,0.1,206.44,206.43,0.72]
["bitfinex","SOLUSD",1759255899278,0.1,206.44,206.43,5.56425713]
["bitfinex","SOLUSD",1759255899481,0.1,206.44,206.43,19.15985114]
["bitfinex","SOLUSD",1759255900185,0.1,206.44,206.43,14.31559401]
["bitfinex","SOLUSD",1759255900387,0.1,206.44,206.43,19.15985114]
["bitfinex","SOLUSD",1759255910583,0.1,206.44,206.43,53.45985114]
["bitfinex","SOLUSD",1759255910786,0.1,206.44,206.43,55.14362126]
["bitfinex","SOLUSD",1759255910988,0.1,206.44,206.43,53.45985114]
["bitfinex","SOLUSD",1759255911605,0.1,206.44,206.43,55.14362126]
["bitfinex","SOLUSD",1759255911785,0.1,206.45,206.44,34.39559401]
["bitfinex","SOLUSD",1759255912105,0.1,206.45,206.44,36.79936413]
["bitfinex","SOLUSD",1759255912297,0.1,206.47,206.46,34.39559401]
["bitfinex","SOLUSD",1759255912606,0.1,206.47,206.46,75.5272405]
["bitfinex","SOLUSD",1759255912815,0.1,206.47,206.46,76.2472405]
["bitfinex","SOLUSD",1759255913187,20.8,206.59,206.48,0.28432314]
["bitfinex","SOLUSD",1759255913502,2.34377012,206.58,206.52,13.59559401]
["bitfinex","SOLUSD",1759255913704,4.84003678,206.61,206.52,13.59559401]
["bitfinex","SOLUSD",1759255913705,0.66,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1759255914028,0.66,206.59,206.56,13.59559401]
["bitfinex","SOLUSD",1759255914197,0.66,206.63,206.58,13.59559401]
["bitfinex","SOLUSD",1759255914395,0.66,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1759255914594,0.66,206.62,206.61,47.91559401]
["bitfinex","SOLUSD",1759255914813,5.59933799,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1759255915115,2.34377012,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1759255915311,2.34377012,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1759255915496,0.66,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1759255915804,2.34377012,206.63,206.55,14.29559401]
["bitfinex","SOLUSD",1759255916007,2.34377012,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1759255916203,0.66,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1759255916405,1.68377012,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1759255916610,6.52339798,206.63,206.62,47.97559401]
["bitfinex","SOLUSD",1759255916994,4.83962786,206.63,206.62,47.97559401]
["bitfinex","SOLUSD",1759255917211,0.66,206.63,206.62,47.97559401]
["bitfinex","SOLUSD",1759255917514,20.8,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1759255917702,1.68377012,206.59,206.58,26.04]
["bitfinex","SOLUSD",1759255917905,20.8,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1759255918104,1.68377012,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1759255918491,7.18404117,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1759255921803,0.1,206.64,206.62,53.51539654]
["bitfinex","SOLUSD",1759255922233,0.1,206.64,206.63,15.97936413]
["bitfinex","SOLUSD",1759255922527,0.1,206.65,206.64,18.71925125]
["bitfinex","SOLUSD",1759255922730,34.24911512,206.81,206.64,18.71925125]
["bitfinex","SOLUSD",1759255922731,0.66,206.76,206.68,1.68377012]
["bitfinex","SOLUSD",1759255923027,1.68377012,206.74,206.7,13.59559401]
["bitfinex","SOLUSD",1759255923204,1.68377012,206.74,206.69,35.12]
["bitfinex","SOLUSD",1759255923205,1.68377012,206.74,206.72,13.59559401]
["bitfinex","SOLUSD",1759255923403,1.68377012,206.74,206.71,34.42]
["bitfinex","SOLUSD",1759255923404,1.68377012,206.73,206.66,1.68377012]
["bitfinex","SOLUSD",1759255923719,1.68377012,206.73,206.64,17.2219925]
["bitfinex","SOLUSD",1759255923720,1.68377012,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1759255923933,1.68377012,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1759255924225,1.68377012,206.65,206.64,48.01559401]
["bitfinex","SOLUSD",1759255924730,6.52287004,206.65,206.64,48.01559401]
["bitfinex","SOLUSD",1759255925227,5.4987615,206.67,206.64,48.01559401]
["bitfinex","SOLUSD",1759255925409,1.68377012,206.66,206.64,48.01559401]
["bitfinex","SOLUSD",1759255925610,6.52253162,206.67,206.64,48.01559401]
["bitfinex","SOLUSD",1759255926006,6.52253162,206.67,206.64,48.71559401]
["bitfinex","SOLUSD",1759255926007,1.68377012,206.67,206.64,48.71559401]
["bitfinex","SOLUSD",1759255926208,1.68377012,206.67,206.65,13.59559401]
["bitfinex","SOLUSD",1759255926417,27.32219986,206.68,206.66,34.44]
["bitfinex","SOLUSD",1759255926736,2.34377012,206.67,206.66,48.03559401]
["bitfinex","SOLUSD",1759255927138,2.34377012,206.67,206.66,48.01559401]
["bitfinex","SOLUSD",1759255927432,1.68377012,206.67,206.66,48.01559401]
["bitfinex","SOLUSD",1759255927728,2.34377012,206.67,206.66,48.01559401]
["bitfinex","SOLUSD",1759255928427,0.66,206.69,206.66,48.01559401]
["bitfinex","SOLUSD",1759255928611,0.66,206.75,206.67,14.29559401]
["bitfinex","SOLUSD",1759255928817,1.68377012,206.7,206.69,13.59559401]
["bitfinex","SOLUSD",1759255929427,2.34377012,206.7,206.69,13.59559401]
["bitfinex","SOLUSD",1759255930116,133.5,206.69,206.65,13.59559401]
["bitfinex","SOLUSD",1759255930319,134.16,206.69,206.66,34.42]
["bitfinex","SOLUSD",1759255930707,4.83839752,206.68,206.66,34.42]
["bitfinex","SOLUSD",1759255931549,1.68377012,206.67,206.66,48.01559401]
["bitfinex","SOLUSD",1759255931917,1.68377012,206.67,206.66,48.71559401]
["bitfinex","SOLUSD",1759255933737,1.68377012,206.67,206.66,48.01559401]
["bitfinex","SOLUSD",1759255935032,4.83675937,206.75,206.67,13.59559401]
["bitfinex","SOLUSD",1759255935235,1.68377012,206.72,206.69,13.59559401]
["bitfinex","SOLUSD",1759255935438,4.83675937,206.75,206.71,13.59559401]
["bitfinex","SOLUSD",1759255935742,146.25176319,206.76,206.73,13.59559401]
["bitfinex","SOLUSD",1759255935743,138.99655656,206.76,206.73,13.59559401]
["bitfinex","SOLUSD",1759255935944,138.99655656,206.76,206.73,47.99559401]
["bitfinex","SOLUSD",1759255936147,138.33655656,206.76,206.73,47.99559401]
["bitfinex","SOLUSD",1759255936445,138.99655656,206.76,206.73,47.99559401]
["bitfinex","SOLUSD",1759255936822,2.62311641,206.74,206.73,47.99559401]
["bitfinex","SOLUSD",1759255938151,34.24911512,206.81,206.73,47.99559401]
["bitfinex","SOLUSD",1759255938317,5.55558994,206.8,206.75,13.59559401]
["bitfinex","SOLUSD",1759255938517,2.62311641,206.77,206.76,34.4]
["bitfinex","SOLUSD",1759255939550,2.62311641,206.78,206.77,13.59559401]
["bitfinex","SOLUSD",1759255939747,20.8,206.83,206.77,14.25559401]
["bitfinex","SOLUSD",1759255940041,20.8,206.83,206.78,34.4]
["bitfinex","SOLUSD",1759255940341,2.62311641,206.81,206.79,14.25559401]
["bitfinex","SOLUSD",1759255940549,2.62311641,206.82,206.8,48.69559401]
["bitfinex","SOLUSD",1759255940750,2.62311641,206.81,206.8,48.03559401]
["bitfinex","SOLUSD",1759255941162,2.62311641,206.81,206.8,48.69559401]
["bitfinex","SOLUSD",1759255941331,0.1,206.84,206.81,13.59559401]
["bitfinex","SOLUSD",1759255941537,0.1,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255941937,0.1,206.84,206.83,14.25559401]
["bitfinex","SOLUSD",1759255944350,0.1,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255944558,7.55777121,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255944867,7.55777121,206.84,206.83,34.42]
["bitfinex","SOLUSD",1759255945043,4.9346548,206.84,206.83,48.01559401]
["bitfinex","SOLUSD",1759255945243,7.55777121,206.84,206.83,48.01559401]
["bitfinex","SOLUSD",1759255945429,2.72311641,206.84,206.83,48.01559401]
["bitfinex","SOLUSD",1759255945774,8.27777121,206.84,206.83,48.01559401]
["bitfinex","SOLUSD",1759255946223,8.27777121,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255946427,8.27777121,206.84,206.83,47.99559401]
["bitfinex","SOLUSD",1759255946636,7.55777121,206.84,206.83,47.99559401]
["bitfinex","SOLUSD",1759255951545,7.55777121,206.84,206.83,34.4]
["bitfinex","SOLUSD",1759255952846,0.1,206.84,206.83,48.66559401]
["bitfinex","SOLUSD",1759255955655,0.1,206.84,206.83,53.50048256]
["bitfinex","SOLUSD",1759255956957,0.1,206.84,206.83,48.66559401]
["bitfinex","SOLUSD",1759255958362,0.1,206.84,206.83,48.60559401]
["bitfinex","SOLUSD",1759255959165,0.1,206.84,206.83,53.44048256]
["bitfinex","SOLUSD",1759255959361,0.1,206.84,206.83,14.26559401]
["bitfinex","SOLUSD",1759255959567,0.1,206.84,206.83,48.58559401]
["bitfinex","SOLUSD",1759255961445,0.1,206.84,206.83,53.42048256]
["bitfinex","SOLUSD",1759255962177,2.72311641,206.84,206.83,47.91559401]
["bitfinex","SOLUSD",1759255962487,7.55777121,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255962652,0.1,206.84,206.83,48.56559401]
["bitfinex","SOLUSD",1759255963260,0.1,206.84,206.83,14.26559401]
["bitfinex","SOLUSD",1759255963579,0.1,206.84,206.83,48.58559401]
["bitfinex","SOLUSD",1759255964951,0.1,206.84,206.83,53.42048256]
["bitfinex","SOLUSD",1759255966080,0.1,206.84,206.83,48.58559401]
["bitfinex","SOLUSD",1759255966383,0.1,206.84,206.83,47.91559401]
["bitfinex","SOLUSD",1759255966768,0.1,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255967065,0.1,206.84,206.83,47.89559401]
["bitfinex","SOLUSD",1759255967595,2.72311641,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255967761,2.72311641,206.84,206.83,47.89559401]
["bitfinex","SOLUSD",1759255967958,7.55777121,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255968164,8.27777121,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255968689,7.55777121,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255968853,7.55777121,206.84,206.83,47.89559401]
["bitfinex","SOLUSD",1759255969059,0.1,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759255969253,2.72311641,206.84,206.83,47.89559401]
["bitfinex","SOLUSD",1759255969471,7.55777121,206.84,206.83,47.89559401]
["bitfinex","SOLUSD",1759255970002,8.27777121,206.84,206.77,0.67]
["bitfinex","SOLUSD",1759255970181,2.62311641,206.8,206.78,47.89559401]
["bitfinex","SOLUSD",1759255970357,4.83512232,206.82,206.78,48.56559401]
["bitfinex","SOLUSD",1759255970561,2.62311641,206.8,206.78,48.56559401]
["bitfinex","SOLUSD",1759255970959,3.34311641,206.79,206.75,14.27501426]
["bitfinex","SOLUSD",1759255971162,2.62311641,206.76,206.71,0.67]
["bitfinex","SOLUSD",1759255971386,2.62311641,206.74,206.72,34.32]
["bitfinex","SOLUSD",1759255971574,2.62311641,206.74,206.72,34.99]
["bitfinex","SOLUSD",1759255971987,2.62311641,206.73,206.72,34.32]
["bitfinex","SOLUSD",1759255972198,3.34311641,206.73,206.72,13.59559401]
["bitfinex","SOLUSD",1759255972362,8.18034371,206.73,206.72,34.32]
["bitfinex","SOLUSD",1759255972703,20.27341196,206.73,206.66,0.67]
["bitfinex","SOLUSD",1759255972989,20.8,206.77,206.68,13.59559401]
["bitfinex","SOLUSD",1759255972990,2.62311641,206.72,206.68,13.59559401]
["bitfinex","SOLUSD",1759255973292,0.68,206.76,206.7,13.59559401]
["bitfinex","SOLUSD",1759255973478,0.68,206.75,206.7,13.59559401]
["bitfinex","SOLUSD",1759255973674,0.68,206.74,206.66,13.59559401]
["bitfinex","SOLUSD",1759255973991,37.72722887,206.77,206.68,13.59559401]
["bitfinex","SOLUSD",1759255973992,0.68,206.73,206.68,13.59559401]
["bitfinex","SOLUSD",1759255974283,0.68,206.73,206.65,38.39]
["bitfinex","SOLUSD",1759255974284,0.68,206.72,206.62,0.67]
["bitfinex","SOLUSD",1759255974471,4.83790763,206.71,206.63,52.7751329]
["bitfinex","SOLUSD",1759255974787,4.83790763,206.71,206.65,13.59559401]
["bitfinex","SOLUSD",1759255974788,2.62311641,206.67,206.65,13.59559401]
["bitfinex","SOLUSD",1759255974986,2.62311641,206.67,206.66,47.93559401]
["bitfinex","SOLUSD",1759255975290,2.62311641,206.68,206.66,48.60559401]
["bitfinex","SOLUSD",1759255975591,2.62311641,206.68,206.67,13.59559401]
["bitfinex","SOLUSD",1759255976169,3.30311641,206.68,206.66,34.34]
["bitfinex","SOLUSD",1759255976369,2.62311641,206.67,206.66,47.93559401]
["bitfinex","SOLUSD",1759255976600,3.30311641,206.67,206.62,0.67]
["bitfinex","SOLUSD",1759255976787,2.62311641,206.64,206.63,47.91559401]
["bitfinex","SOLUSD",1759255977075,2.62311641,206.64,206.58,4.84073966]
["bitfinex","SOLUSD",1759255977076,2.62311641,206.64,206.62,47.91559401]
["bitfinex","SOLUSD",1759255977380,2.62311641,206.63,206.62,47.93559401]
["bitfinex","SOLUSD",1759255978388,2.62311641,206.63,206.62,48.60559401]
["bitfinex","SOLUSD",1759255978597,2.62311641,206.63,206.62,47.93559401]
["bitfinex","SOLUSD",1759255980501,20.8,206.67,206.62,48.60559401]
["bitfinex","SOLUSD",1759255980711,394.5,206.8,206.62,47.93559401]
["bitfinex","SOLUSD",1759255980712,12.37767902,206.73,206.62,47.93559401]
["bitfinex","SOLUSD",1759255980999,12.37767902,206.73,206.63,0.67]
["bitfinex","SOLUSD",1759255981000,2.62311641,206.68,206.63,0.67]
["bitfinex","SOLUSD",1759255981168,2.62311641,206.68,206.65,13.59559401]
["bitfinex","SOLUSD",1759255981372,2.62311641,206.68,206.66,35.03]
["bitfinex","SOLUSD",1759255981597,2.62311641,206.68,206.66,34.36]
["bitfinex","SOLUSD",1759255981777,2.62311641,206.68,206.67,0.67]
["bitfinex","SOLUSD",1759255981985,2.62311641,206.68,206.66,34.36]
["bitfinex","SOLUSD",1759255982293,0.68,206.72,206.67,13.59559401]
["bitfinex","SOLUSD",1759255982471,0.68,206.72,206.66,39.86885505]
["bitfinex","SOLUSD",1759255982472,2.62311641,206.69,206.68,35.03]
["bitfinex","SOLUSD",1759255983199,2.62311641,206.69,206.68,34.36]
["bitfinex","SOLUSD",1759255983897,0.68,206.72,206.68,34.36]
["bitfinex","SOLUSD",1759255984126,2.62311641,206.69,206.68,34.36]
["bitfinex","SOLUSD",1759255986502,0.68,206.71,206.68,34.36]
["bitfinex","SOLUSD",1759255986682,2.62311641,206.69,206.68,34.36]
["bitfinex","SOLUSD",1759255989077,7.46127984,206.69,206.68,34.36]
["bitfinex","SOLUSD",1759255989600,10.76439625,206.69,206.61,5.50988744]
["bitfinex","SOLUSD",1759255989789,2.62311641,206.64,206.62,47.93559401]
["bitfinex","SOLUSD",1759255989998,20.8,206.7,206.64,13.59559401]
["bitfinex","SOLUSD",1759255990186,20.8,206.7,206.66,13.59559401]
["bitfinex","SOLUSD",1759255990187,2.62311641,206.67,206.66,13.59559401]
["bitfinex","SOLUSD",1759255990679,2.62311641,206.68,206.66,14.26559401]
["bitfinex","SOLUSD",1759255990884,4.83742585,206.73,206.67,35.01]
["bitfinex","SOLUSD",1759255991082,2.62311641,206.69,206.67,35.01]
["bitfinex","SOLUSD",1759255991290,2.62311641,206.69,206.68,0.67]
["bitfinex","SOLUSD",1759255991683,2.62311641,206.69,206.67,34.34]
["bitfinex","SOLUSD",1759255991890,2.62311641,206.68,206.67,48.60559401]
["bitfinex","SOLUSD",1759255992088,2.62311641,206.68,206.67,47.93559401]
["bitfinex","SOLUSD",1759255993783,2.62311641,206.68,206.67,48.60559401]
["bitfinex","SOLUSD",1759255993980,2.62311641,206.7,206.68,13.59559401]
["bitfinex","SOLUSD",1759255994208,2.62311641,206.73,206.7,4.83792936]
["bitfinex","SOLUSD",1759255994385,2.62311641,206.74,206.72,13.59559401]
["bitfinex","SOLUSD",1759255994588,133.5,206.75,206.73,34.34]
["bitfinex","SOLUSD",1759255994790,136.12311641,206.74,206.73,48.60559401]
["bitfinex","SOLUSD",1759255994986,2.62311641,206.74,206.73,48.60559401]
["bitfinex","SOLUSD",1759255995511,2.62311641,206.74,206.73,47.93559401]
["bitfinex","SOLUSD",1759255995808,5.51605764,206.78,206.74,13.59559401]
["bitfinex","SOLUSD",1759255995996,5.51605764,206.78,206.75,34.36]
["bitfinex","SOLUSD",1759255996191,2.62311641,206.76,206.75,34.36]
["bitfinex","SOLUSD",1759255996593,3.30311641,206.76,206.75,34.36]
["bitfinex","SOLUSD",1759255996801,2.62311641,206.76,206.75,34.36]
["bitfinex","SOLUSD",1759255997514,5.51537244,206.81,206.75,39.91671059]
["bitfinex","SOLUSD",1759255997690,2.62311641,206.77,206.75,39.91671059]
["bitfinex","SOLUSD",1759255997890,2.62311641,206.77,206.76,0.72]
["bitfinex","SOLUSD",1759255998289,1.67824601,206.77,206.76,0.72]
["bitfinex","SOLUSD",1759255998701,1.67824601,206.77,206.75,39.19671059]
["bitfinex","SOLUSD",1759255998702,1.67824601,206.77,206.75,34.36]
["bitfinex","SOLUSD",1759255999008,5.51555405,206.81,206.75,48.67559401]
["bitfinex","SOLUSD",1759255999009,1.67824601,206.76,206.75,48.67559401]
["bitfinex","SOLUSD",1759255999192,1.67824601,206.76,206.75,47.95559401]
["bitfinex","SOLUSD",1759255999602,1.67824601,206.76,206.75,48.67559401]
["bitfinex","SOLUSD",1759256001008,1.67824601,206.76,206.75,47.95559401]
["bitfinex","SOLUSD",1759256002004,4.83528222,206.82,206.75,53.51229179]
["bitfinex","SOLUSD",1759256002207,26.31493225,206.83,206.76,14.31559401]
["bitfinex","SOLUSD",1759256002412,1.67824601,206.78,206.77,34.32]
["bitfinex","SOLUSD",1759256002621,1.67824601,206.78,206.77,35.04]
["bitfinex","SOLUSD",1759256002913,1.67824601,206.78,206.77,34.32]
["bitfinex","SOLUSD",1759256004195,0.71,206.81,206.77,34.32]
["bitfinex","SOLUSD",1759256004401,1.67824601,206.78,206.77,47.91559401]
["bitfinex","SOLUSD",1759256004603,21.51,206.83,206.78,13.59559401]
["bitfinex","SOLUSD",1759256004811,21.51,206.83,206.79,34.3]
["bitfinex","SOLUSD",1759256004812,26.34510799,206.83,206.79,34.3]
["bitfinex","SOLUSD",1759256005012,25.63492776,206.83,206.8,13.59559401]
["bitfinex","SOLUSD",1759256005201,0.1,206.84,206.8,13.59559401]
["bitfinex","SOLUSD",1759256005202,0.1,206.84,206.81,34.3]
["bitfinex","SOLUSD",1759256005400,0.71,206.83,206.81,34.3]
["bitfinex","SOLUSD",1759256005711,4.9346798,206.84,206.81,34.3]
["bitfinex","SOLUSD",1759256005909,5.6446798,206.84,206.81,34.3]
["bitfinex","SOLUSD",1759256006114,1.67824601,206.82,206.81,34.3]
["bitfinex","SOLUSD",1759256008124,6.51336833,206.82,206.81,34.3]
["bitfinex","SOLUSD",1759256008605,4.83512232,206.82,206.81,34.3]
["bitfinex","SOLUSD",1759256008926,7.22336833,206.82,206.76,13.59559401]
["bitfinex","SOLUSD",1759256009116,1.67824601,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1759256009417,1.67824601,206.77,206.76,47.87559401]
["bitfinex","SOLUSD",1759256010622,2.38824601,206.77,206.76,47.87559401]
["bitfinex","SOLUSD",1759256010812,4.83652544,206.76,206.72,13.59559401]
["bitfinex","SOLUSD",1759256011014,5.54652544,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1759256011212,4.83558994,206.8,206.75,34.28]
["bitfinex","SOLUSD",1759256011394,0.71,206.79,206.75,34.28]
["bitfinex","SOLUSD",1759256012006,0.71,206.79,206.75,35.0]
["bitfinex","SOLUSD",1759256012301,23.63754883,206.8,206.75,35.0]
["bitfinex","SOLUSD",1759256012500,24.34754883,206.8,206.75,48.59559401]
["bitfinex","SOLUSD",1759256012707,6.51477145,206.76,206.75,47.87559401]
["bitfinex","SOLUSD",1759256013420,7.22477145,206.76,206.7,0.72]
["bitfinex","SOLUSD",1759256013626,7.22477145,206.76,206.71,47.85559401]
["bitfinex","SOLUSD",1759256013627,5.54652544,206.76,206.71,47.85559401]
["bitfinex","SOLUSD",1759256013812,1.67824601,206.72,206.71,47.85559401]
["bitfinex","SOLUSD",1759256014014,0.71,206.75,206.71,47.85559401]
["bitfinex","SOLUSD",1759256014322,1.67824601,206.72,206.71,47.85559401]
["bitfinex","SOLUSD",1759256014513,1.67824601,206.72,206.68,15.29183781]
["bitfinex","SOLUSD",1759256014726,4.8372273,206.73,206.69,47.87559401]
["bitfinex","SOLUSD",1759256014926,5.5472273,206.73,206.69,47.87559401]
["bitfinex","SOLUSD",1759256015109,5.5472273,206.73,206.69,48.59559401]
["bitfinex","SOLUSD",1759256015732,4.8372273,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759256015937,4.8372273,206.73,206.69,47.87559401]
["bitfinex","SOLUSD",1759256015938,4.8372273,206.73,206.71,34.98]
["bitfinex","SOLUSD",1759256016716,4.83675937,206.75,206.71,34.26]
["bitfinex","SOLUSD",1759256017022,1.67824601,206.72,206.71,34.26]
["bitfinex","SOLUSD",1759256018326,1.67824601,206.72,206.71,48.57559401]
["bitfinex","SOLUSD",1759256018912,6.51570731,206.72,206.71,48.57559401]
["bitfinex","SOLUSD",1759256019114,6.51570731,206.72,206.71,47.85559401]
["bitfinex","SOLUSD",1759256019611,1.67824601,206.72,206.71,47.85559401]
["bitfinex","SOLUSD",1759256019921,6.51570731,206.72,206.71,47.85559401]
["bitfinex","SOLUSD",1759256020633,1.67824601,206.72,206.71,48.57559401]
["bitfinex","SOLUSD",1759256021030,1.67824601,206.72,206.71,47.85559401]
["bitfinex","SOLUSD",1759256021204,7.22570731,206.72,206.71,47.85559401]
["bitfinex","SOLUSD",1759256021604,7.22570731,206.72,206.71,47.83559401]
["bitfinex","SOLUSD",1759256021820,6.51570731,206.72,206.71,47.83559401]
["bitfinex","SOLUSD",1759256022931,138.3372616,206.73,206.71,48.55559401]
["bitfinex","SOLUSD",1759256023136,1.67824601,206.72,206.71,47.83559401]
["bitfinex","SOLUSD",1759256023732,1.67824601,206.72,206.71,48.55559401]
["bitfinex","SOLUSD",1759256024751,6.51570731,206.72,206.71,48.55559401]
["bitfinex","SOLUSD",1759256025034,6.51570731,206.72,206.71,47.83559401]
["bitfinex","SOLUSD",1759256026416,4.8374613,206.72,206.71,47.83559401]
["bitfinex","SOLUSD",1759256026629,6.51570731,206.72,206.71,47.83559401]
["bitfinex","SOLUSD",1759256029541,133.5,206.73,206.71,48.55559401]
["bitfinex","SOLUSD",1759256029749,135.17824601,206.72,206.71,47.83559401]
["bitfinex","SOLUSD",1759256030033,133.5,206.72,206.71,47.83559401]
["bitfinex","SOLUSD",1759256030213,133.5,206.72,206.71,48.55559401]
["bitfinex","SOLUSD",1759256030414,133.5,206.77,206.72,13.59559401]
["bitfinex","SOLUSD",1759256030633,1.67824601,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1759256030827,1.67824601,206.76,206.75,34.9]
["bitfinex","SOLUSD",1759256031227,133.5,206.77,206.75,34.9]
["bitfinex","SOLUSD",1759256031541,0.1,206.84,206.76,36.79384002]
["bitfinex","SOLUSD",1759256031749,0.1,206.84,206.8,13.59559401]
["bitfinex","SOLUSD",1759256031917,0.1,206.84,206.82,13.59559401]
["bitfinex","SOLUSD",1759256032117,0.1,206.84,206.83,48.53559401]
["bitfinex","SOLUSD",1759256034033,0.1,206.84,206.83,53.37048256]
["bitfinex","SOLUSD",1759256034233,0.1,206.84,206.83,48.53559401]
["bitfinex","SOLUSD",1759256034752,0.1,206.84,206.83,53.37048256]
["bitfinex","SOLUSD",1759256035739,0.1,206.84,206.83,48.53559401]
["bitfinex","SOLUSD",1759256036743,0.1,206.84,206.83,53.37048256]
["bitfinex","SOLUSD",1759256037046,0.1,206.84,206.83,55.04872857]
["bitfinex","SOLUSD",1759256039330,0.1,206.84,206.83,14.31559401]
["bitfinex","SOLUSD",1759256039531,0.1,206.84,206.83,50.17384002]
["bitfinex","SOLUSD",1759256039935,0.1,206.84,206.83,55.00872857]
["bitfinex","SOLUSD",1759256041031,0.1,206.84,206.83,53.33048256]
["bitfinex","SOLUSD",1759256041232,0.1,206.84,206.83,55.00872857]
["bitfinex","SOLUSD",1759256041637,0.1,206.84,206.83,53.33048256]
["bitfinex","SOLUSD",1759256041840,0.1,206.84,206.83,20.82872857]
["bitfinex","SOLUSD",1759256042150,0.1,206.84,206.83,55.00872857]
["bitfinex","SOLUSD",1759256043145,0.1,206.84,206.83,50.17384002]
["bitfinex","SOLUSD",1759256043352,0.1,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759256043558,0.1,206.84,206.83,47.75559401]
["bitfinex","SOLUSD",1759256043734,0.1,206.84,206.83,48.42559401]
["bitfinex","SOLUSD",1759256044846,0.1,206.84,206.83,47.75559401]
["bitfinex","SOLUSD",1759256045931,0.1,206.84,206.83,48.42559401]
["bitfinex","SOLUSD",1759256046742,0.1,206.84,206.83,53.26048256]
["bitfinex","SOLUSD",1759256048739,0.1,206.84,206.83,19.10048256]
["bitfinex","SOLUSD",1759256048944,0.1,206.84,206.83,53.26048256]
["bitfinex","SOLUSD",1759256049356,0.1,206.84,206.83,19.10048256]
["bitfinex","SOLUSD",1759256049553,0.1,206.84,206.83,53.26048256]
["bitfinex","SOLUSD",1759256051345,0.1,206.84,206.83,48.42559401]
["bitfinex","SOLUSD",1759256053145,0.1,206.84,206.83,14.26559401]
["bitfinex","SOLUSD",1759256053344,0.1,206.84,206.83,48.42559401]
["bitfinex","SOLUSD",1759256054859,0.1,206.84,206.83,47.75559401]
["bitfinex","SOLUSD",1759256055055,0.1,206.84,206.83,48.42559401]
["bitfinex","SOLUSD",1759256058565,0.1,206.84,206.83,47.75559401]
["bitfinex","SOLUSD",1759256058733,0.1,206.84,206.83,48.42559401]
["bitfinex","SOLUSD",1759256061341,0.1,206.84,206.83,55.8803521]
["bitfinex","SOLUSD",1759256061961,0.1,206.84,206.83,21.7203521]
["bitfinex","SOLUSD",1759256062143,0.1,206.84,206.83,55.8803521]
["bitfinex","SOLUSD",1759256062553,0.1,206.84,206.83,21.7203521]
["bitfinex","SOLUSD",1759256062747,0.1,206.84,206.83,55.8803521]
["bitfinex","SOLUSD",1759256063470,0.1,206.9,206.84,13.59559401]
["bitfinex","SOLUSD",1759256063773,0.1,206.9,206.89,16.21546355]
["bitfinex","SOLUSD",1759256063974,0.1,206.9,206.89,55.20894994]
["bitfinex","SOLUSD",1759256064146,0.1,206.9,206.89,55.89894994]
["bitfinex","SOLUSD",1759256069171,0.1,206.9,206.89,55.87894994]
["bitfinex","SOLUSD",1759256073355,133.5,206.96,206.9,13.59559401]
["bitfinex","SOLUSD",1759256073560,134.3,206.99,206.96,13.59559401]
["bitfinex","SOLUSD",1759256073770,133.6,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1759256074244,133.6,206.99,206.98,16.21546355]
["bitfinex","SOLUSD",1759256074354,0.1,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1759256074559,0.1,206.99,206.98,16.21546355]
["bitfinex","SOLUSD",1759256074865,0.1,206.99,206.98,50.35546355]
["bitfinex","SOLUSD",1759256075062,0.1,206.99,206.98,55.18684822]
["bitfinex","SOLUSD",1759256075573,0.1,206.99,206.98,55.87684822]
["bitfinex","SOLUSD",1759256075780,0.1,206.99,206.98,55.18684822]
["bitfinex","SOLUSD",1759256076188,0.1,206.99,206.98,47.73559401]
["bitfinex","SOLUSD",1759256076351,0.8,206.99,206.98,50.35546355]
["bitfinex","SOLUSD",1759256076671,0.1,206.99,206.98,50.35546355]
["bitfinex","SOLUSD",1759256077060,0.1,206.99,206.98,30.96490947]
["bitfinex","SOLUSD",1759256077267,0.1,206.99,206.98,69.93629414]
["bitfinex","SOLUSD",1759256077586,0.1,206.99,206.98,70.62629414]
["bitfinex","SOLUSD",1759256077882,0.1,206.99,206.98,69.93629414]
["bitfinex","SOLUSD",1759256081079,0.1,206.99,206.98,30.96490947]
["bitfinex","SOLUSD",1759256081401,3.41986954,206.99,206.98,28.34503993]
["bitfinex","SOLUSD",1759256081719,3.41986954,206.99,206.98,47.71559401]
["bitfinex","SOLUSD",1759256081720,8.2510208,206.99,206.98,47.71559401]
["bitfinex","SOLUSD",1759256081888,3.41986954,206.99,206.98,47.71559401]
["bitfinex","SOLUSD",1759256082090,0.1,206.99,206.98,51.02546355]
["bitfinex","SOLUSD",1759256082285,0.1,206.99,206.98,70.06958142]
["bitfinex","SOLUSD",1759256082488,0.1,206.99,206.98,69.37958142]
["bitfinex","SOLUSD",1759256083502,0.1,206.99,206.98,61.92832721]
["bitfinex","SOLUSD",1759256083503,0.8,206.99,206.98,61.92832721]
["bitfinex","SOLUSD",1759256083797,0.8,206.99,206.98,27.80832721]
["bitfinex","SOLUSD",1759256084013,0.8,206.99,206.98,61.92832721]
["bitfinex","SOLUSD",1759256087188,0.1,206.99,206.98,61.92832721]
["bitfinex","SOLUSD",1759256087506,0.8,206.99,206.98,61.92832721]
["bitfinex","SOLUSD",1759256089392,0.1,206.99,206.98,61.92832721]
["bitfinex","SOLUSD",1759256089600,0.1,206.99,206.98,64.54819675]
["bitfinex","SOLUSD",1759256089802,0.1,206.99,206.98,69.37958142]
["bitfinex","SOLUSD",1759256091018,0.1,206.99,206.98,64.54819675]
["bitfinex","SOLUSD",1759256091391,0.1,206.99,206.98,69.37958142]
["bitfinex","SOLUSD",1759256092211,0.1,206.99,206.98,70.06958142]
["bitfinex","SOLUSD",1759256092810,0.1,206.99,206.98,69.37958142]
["bitfinex","SOLUSD",1759256094307,0.82,206.99,206.98,61.92832721]
["bitfinex","SOLUSD",1759256094608,0.1,206.99,206.98,61.92832721]
["bitfinex","SOLUSD",1759256095894,3.43986954,206.99,206.98,34.12]
["bitfinex","SOLUSD",1759256096512,8.2710208,206.99,206.91,4.83280175]
["bitfinex","SOLUSD",1759256096729,2.61986954,206.96,206.92,47.71559401]
["bitfinex","SOLUSD",1759256096904,3.33986954,206.95,206.92,47.71559401]
["bitfinex","SOLUSD",1759256097105,0.72,206.94,206.92,47.71559401]
["bitfinex","SOLUSD",1759256097293,3.33986954,206.94,206.92,47.71559401]
["bitfinex","SOLUSD",1759256098017,3.33986954,206.93,206.92,47.71559401]
["bitfinex","SOLUSD",1759256098619,3.33986954,206.93,206.88,13.59559401]
["bitfinex","SOLUSD",1759256098793,2.61986954,206.91,206.89,34.12]
["bitfinex","SOLUSD",1759256098986,2.61986954,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759256099191,2.61986954,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759256099492,2.61986954,206.93,206.91,34.12]
["bitfinex","SOLUSD",1759256099699,3.33986954,206.92,206.91,47.71559401]
["bitfinex","SOLUSD",1759256100609,2.61986954,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1759256101011,0.72,206.93,206.92,13.59559401]
["bitfinex","SOLUSD",1759256101196,3.33986954,206.93,206.91,34.12]
["bitfinex","SOLUSD",1759256101392,25.63200036,206.96,206.91,34.12]
["bitfinex","SOLUSD",1759256101592,0.72,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1759256101792,2.61986954,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759256101987,0.72,206.96,206.95,34.12]
["bitfinex","SOLUSD",1759256102409,4.8314205,206.98,206.95,34.12]
["bitfinex","SOLUSD",1759256102622,0.72,206.97,206.95,34.12]
["bitfinex","SOLUSD",1759256102819,0.72,206.96,206.95,34.12]
["bitfinex","SOLUSD",1759256103121,3.33986954,206.96,206.95,34.12]
["bitfinex","SOLUSD",1759256103622,3.33986954,206.96,206.94,34.12]
["bitfinex","SOLUSD",1759256103796,0.1,206.99,206.86,5.514158]
["bitfinex","SOLUSD",1759256103797,153.75216719,206.95,206.86,5.514158]
["bitfinex","SOLUSD",1759256104000,134.22,206.94,206.87,47.71559401]
["bitfinex","SOLUSD",1759256104203,2.61986954,206.91,206.87,47.71559401]
["bitfinex","SOLUSD",1759256104523,2.61986954,206.9,206.87,47.71559401]
["bitfinex","SOLUSD",1759256104723,2.61986954,206.91,206.87,47.71559401]
["bitfinex","SOLUSD",1759256104930,2.61986954,206.9,206.87,47.71559401]
["bitfinex","SOLUSD",1759256105220,2.61986954,206.89,206.87,47.71559401]
["bitfinex","SOLUSD",1759256105599,2.61986954,206.88,206.87,47.71559401]
["bitfinex","SOLUSD",1759256105800,2.61986954,206.88,206.87,34.12]
["bitfinex","SOLUSD",1759256107101,2.61986954,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1759256107411,46.20015468,206.96,206.88,13.59559401]
["bitfinex","SOLUSD",1759256107412,5.5507187,207.01,206.88,16.89546355]
["bitfinex","SOLUSD",1759256107597,5.5507187,207.01,206.93,13.59559401]
["bitfinex","SOLUSD",1759256107598,2.71986954,206.99,206.93,13.59559401]
["bitfinex","SOLUSD",1759256107795,0.1,206.99,206.95,18.42744762]
["bitfinex","SOLUSD",1759256107994,0.1,206.99,206.96,34.14]
["bitfinex","SOLUSD",1759256108600,2.71986954,206.99,206.96,34.82]
["bitfinex","SOLUSD",1759256108809,2.71986954,206.99,206.96,34.14]
["bitfinex","SOLUSD",1759256109021,3.33986954,206.98,206.96,34.14]
["bitfinex","SOLUSD",1759256109224,4.93125147,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759256109225,3.33986954,206.97,206.92,13.59559401]
["bitfinex","SOLUSD",1759256109418,0.72,206.96,206.94,13.59559401]
["bitfinex","SOLUSD",1759256109610,3.33986954,206.95,206.94,47.75559401]
["bitfinex","SOLUSD",1759256109812,8.17195458,206.95,206.94,34.16]
["bitfinex","SOLUSD",1759256110018,20.25216719,206.95,206.9,34.16]
["bitfinex","SOLUSD",1759256110209,2.61986954,206.91,206.9,34.16]
["bitfinex","SOLUSD",1759256110613,2.61986954,206.94,206.91,13.59559401]
["bitfinex","SOLUSD",1759256110916,2.61986954,206.95,206.92,34.16]
["bitfinex","SOLUSD",1759256111217,2.61986954,206.93,206.92,47.75559401]
["bitfinex","SOLUSD",1759256111417,3.33986954,206.93,206.92,34.16]
["bitfinex","SOLUSD",1759256111929,2.61986954,206.93,206.92,34.16]
["bitfinex","SOLUSD",1759256112523,8.17242161,206.93,206.92,34.16]
["bitfinex","SOLUSD",1759256112901,2.61986954,206.93,206.92,34.16]
["bitfinex","SOLUSD",1759256113600,4.83187451,206.96,206.92,47.75559401]
["bitfinex","SOLUSD",1759256113806,2.61986954,206.94,206.92,48.43559401]
["bitfinex","SOLUSD",1759256114215,2.61986954,206.93,206.92,47.75559401]
["bitfinex","SOLUSD",1759256114826,2.61986954,206.94,206.92,47.75559401]
["bitfinex","SOLUSD",1759256115013,2.61986954,206.93,206.92,47.75559401]
["bitfinex","SOLUSD",1759256115216,3.33986954,206.93,206.92,34.16]
["bitfinex","SOLUSD",1759256115420,3.33986954,206.93,206.91,34.16]
["bitfinex","SOLUSD",1759256115610,2.61986954,206.92,206.91,34.16]
["bitfinex","SOLUSD",1759256115805,3.33986954,206.92,206.91,34.16]
["bitfinex","SOLUSD",1759256116012,0.72,206.94,206.91,34.16]
["bitfinex","SOLUSD",1759256116230,2.61986954,206.92,206.91,34.16]
["bitfinex","SOLUSD",1759256116731,20.9,206.99,206.91,38.99291097]
["bitfinex","SOLUSD",1759256116907,0.1,206.99,206.92,14.27559401]
["bitfinex","SOLUSD",1759256117226,0.1,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1759256117406,0.1,206.99,206.98,47.89559401]
["bitfinex","SOLUSD",1759256117607,0.1,206.99,206.98,48.59559401]
["bitfinex","SOLUSD",1759256118222,0.1,206.99,206.98,55.10077457]
["bitfinex","SOLUSD",1759256119322,0.1,206.99,206.98,48.59559401]
["bitfinex","SOLUSD",1759256119923,0.1,206.99,206.98,53.42697868]
["bitfinex","SOLUSD",1759256121231,0.1,206.99,206.98,14.29559401]
["bitfinex","SOLUSD",1759256121420,0.1,206.99,206.98,48.57559401]
["bitfinex","SOLUSD",1759256121619,0.1,206.99,206.98,53.40697868]
["bitfinex","SOLUSD",1759256122621,0.1,206.99,206.98,55.08077457]
["bitfinex","SOLUSD",1759256125235,0.1,206.99,206.98,55.58077457]
["bitfinex","SOLUSD",1759256127123,0.1,207.05,206.98,67.65923625]
["bitfinex","SOLUSD",1759256127453,0.1,207.05,207.04,18.42557855]
["bitfinex","SOLUSD",1759256127743,2.33379589,207.1,207.04,66.4143358]
["bitfinex","SOLUSD",1759256127744,133.5,207.1,207.04,66.4143358]
["bitfinex","SOLUSD",1759256128040,2.33379589,207.13,207.07,13.59559401]
["bitfinex","SOLUSD",1759256128217,0.66,207.13,207.09,13.59559401]
["bitfinex","SOLUSD",1759256128405,0.66,207.13,207.1,34.38]
["bitfinex","SOLUSD",1759256128406,2.33379589,207.13,207.1,34.38]
["bitfinex","SOLUSD",1759256129338,2.33379589,207.13,207.11,13.59559401]
["bitfinex","SOLUSD",1759256129524,4.82799342,207.13,207.06,6.50329038]
["bitfinex","SOLUSD",1759256129842,6.50178931,207.13,207.07,47.97559401]
["bitfinex","SOLUSD",1759256130033,7.16178931,207.13,207.07,13.59559401]
["bitfinex","SOLUSD",1759256130350,7.16178931,207.13,207.09,13.59559401]
["bitfinex","SOLUSD",1759256130637,5.48799342,207.13,207.1,34.36]
["bitfinex","SOLUSD",1759256130810,5.48799342,207.13,207.08,4.82904991]
["bitfinex","SOLUSD",1759256131012,2.33379589,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1759256131314,0.66,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1759256131533,2.33379589,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1759256133336,133.5,207.14,207.1,13.59559401]
["bitfinex","SOLUSD",1759256133637,135.83379589,207.14,207.1,13.59559401]
["bitfinex","SOLUSD",1759256134742,0.66,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1759256135117,2.33379589,207.12,207.11,47.91559401]
["bitfinex","SOLUSD",1759256135525,1.67379589,207.12,207.11,47.91559401]
["bitfinex","SOLUSD",1759256135719,2.33379589,207.12,207.11,47.91559401]
["bitfinex","SOLUSD",1759256135929,1.67379589,207.12,207.11,47.91559401]
["bitfinex","SOLUSD",1759256136546,4.82795651,207.13,207.11,47.91559401]
["bitfinex","SOLUSD",1759256136753,0.66,207.13,207.11,47.91559401]
["bitfinex","SOLUSD",1759256136944,1.67379589,207.12,207.11,47.91559401]
["bitfinex","SOLUSD",1759256137535,134.16,207.14,207.12,13.59559401]
["bitfinex","SOLUSD",1759256137536,133.5,207.14,207.12,13.59559401]
["bitfinex","SOLUSD",1759256137752,133.5,207.14,207.13,47.91559401]
["bitfinex","SOLUSD",1759256138048,135.17379589,207.14,207.13,47.91559401]
["bitfinex","SOLUSD",1759256139058,133.5,207.14,207.13,47.91559401]
["bitfinex","SOLUSD",1759256139356,135.17379589,207.14,207.13,47.91559401]
["bitfinex","SOLUSD",1759256139926,140.66144868,207.14,207.13,47.91559401]
["bitfinex","SOLUSD",1759256140352,140.66144868,207.14,207.13,34.3]
["bitfinex","SOLUSD",1759256140561,140.66144868,207.14,207.1,14.62276509]
["bitfinex","SOLUSD",1759256140562,140.66144868,207.14,207.11,13.59559401]
["bitfinex","SOLUSD",1759256140769,1.67379589,207.12,207.1,14.62276509]
["bitfinex","SOLUSD",1759256140927,134.16,207.11,207.06,13.59559401]
["bitfinex","SOLUSD",1759256141132,1.67379589,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1759256141330,1.67379589,207.07,207.03,13.59559401]
["bitfinex","SOLUSD",1759256141531,0.66,207.1,207.04,34.32]
["bitfinex","SOLUSD",1759256141532,1.67379589,207.06,207.04,34.32]
["bitfinex","SOLUSD",1759256142052,0.66,207.1,207.04,34.32]
["bitfinex","SOLUSD",1759256142233,1.67379589,207.09,207.04,34.32]
["bitfinex","SOLUSD",1759256142434,1.67379589,207.08,207.04,34.32]
["bitfinex","SOLUSD",1759256142829,1.67379589,207.08,207.04,35.01]
["bitfinex","SOLUSD",1759256143029,2.33379589,207.08,207.04,34.32]
["bitfinex","SOLUSD",1759256143231,1.67379589,207.11,207.05,15.9593899]
["bitfinex","SOLUSD",1759256143473,1.67379589,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1759256143639,1.67379589,207.12,207.08,34.32]
["bitfinex","SOLUSD",1759256143966,4.82792847,207.13,207.08,34.32]
["bitfinex","SOLUSD",1759256143967,2.33379589,207.11,207.08,34.32]
["bitfinex","SOLUSD",1759256144758,1.67379589,207.11,207.08,34.32]
["bitfinex","SOLUSD",1759256144948,4.82824681,207.12,207.09,13.59559401]
["bitfinex","SOLUSD",1759256145271,1.67379589,207.1,207.04,0.69]
["bitfinex","SOLUSD",1759256145571,2.33379589,207.1,207.06,13.59559401]
["bitfinex","SOLUSD",1759256145957,0.66,207.1,207.06,13.59559401]
["bitfinex","SOLUSD",1759256146161,4.82824681,207.12,207.06,13.59559401]
["bitfinex","SOLUSD",1759256146162,1.67379589,207.11,207.07,0.69]
["bitfinex","SOLUSD",1759256146340,20.8,207.15,207.08,50.2593899]
["bitfinex","SOLUSD",1759256146341,4.82743795,207.15,207.08,50.2593899]
["bitfinex","SOLUSD",1759256146548,1.67379589,207.15,207.1,13.59559401]
["bitfinex","SOLUSD",1759256146765,1.67379589,207.15,207.11,34.32]
["bitfinex","SOLUSD",1759256147180,12.72661789,207.19,207.12,14.28559401]
["bitfinex","SOLUSD",1759256147353,1.67379589,207.17,207.12,14.28559401]
["bitfinex","SOLUSD",1759256147675,1.67379589,207.16,207.12,14.28559401]
["bitfinex","SOLUSD",1759256148171,1.67379589,207.16,207.12,13.59559401]
["bitfinex","SOLUSD",1759256148378,1.67379589,207.16,207.12,14.28559401]
["bitfinex","SOLUSD",1759256149144,7.16106925,207.16,207.12,13.59559401]
["bitfinex","SOLUSD",1759256149350,2.33379589,207.15,207.12,13.59559401]
["bitfinex","SOLUSD",1759256149762,4.82727336,207.16,207.12,13.59559401]
["bitfinex","SOLUSD",1759256149949,1.67379589,207.15,207.12,14.28559401]
["bitfinex","SOLUSD",1759256150160,1.67379589,207.14,207.12,14.28559401]
["bitfinex","SOLUSD",1759256150358,1.67379589,207.14,207.12,13.59559401]
["bitfinex","SOLUSD",1759256150560,1.67379589,207.14,207.13,47.89559401]
["bitfinex","SOLUSD",1759256151364,1.67379589,207.15,207.13,47.89559401]
["bitfinex","SOLUSD",1759256151577,1.67379589,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1759256151776,1.67379589,207.14,207.13,47.89559401]
["bitfinex","SOLUSD",1759256152380,6.50127679,207.15,207.13,47.89559401]
["bitfinex","SOLUSD",1759256152676,4.82788586,207.13,207.09,13.59559401]
["bitfinex","SOLUSD",1759256152973,6.50168175,207.13,207.11,13.59559401]
["bitfinex","SOLUSD",1759256153578,1.67379589,207.13,207.11,13.59559401]
["bitfinex","SOLUSD",1759256154851,6.50169135,207.13,207.11,13.59559401]
["bitfinex","SOLUSD",1759256155056,2.35379589,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1759256155291,1.67379589,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1759256155458,1.67379589,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1759256155651,1.67379589,207.12,207.1,14.28559401]
["bitfinex","SOLUSD",1759256155973,1.67379589,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759256157264,7.18191971,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759256157457,1.67379589,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1759256158162,6.50196263,207.12,207.09,34.28]
["bitfinex","SOLUSD",1759256158364,1.67379589,207.1,207.09,34.28]
["bitfinex","SOLUSD",1759256158966,1.67379589,207.1,207.09,34.26]
["bitfinex","SOLUSD",1759256159776,4.82816674,207.12,207.09,34.26]
["bitfinex","SOLUSD",1759256159955,1.67379589,207.1,207.09,34.26]
["bitfinex","SOLUSD",1759256160982,1.67379589,207.11,207.09,34.26]
["bitfinex","SOLUSD",1759256161857,2.35379589,207.1,207.04,0.69]
["bitfinex","SOLUSD",1759256162057,2.35379589,207.1,207.05,47.83559401]
["bitfinex","SOLUSD",1759256162058,1.67379589,207.07,207.05,47.83559401]
["bitfinex","SOLUSD",1759256162358,133.5,207.12,207.06,0.69]
["bitfinex","SOLUSD",1759256162774,1.67379589,207.1,207.06,0.69]
["bitfinex","SOLUSD",1759256162966,1.67379589,207.1,207.07,0.69]
["bitfinex","SOLUSD",1759256163166,1.67379589,207.1,207.08,34.24]
["bitfinex","SOLUSD",1759256163565,1.67379589,207.09,207.08,34.24]
["bitfinex","SOLUSD",1759256163979,1.67379589,207.1,207.08,34.93]
["bitfinex","SOLUSD",1759256164779,1.67379589,207.09,207.08,34.24]
["bitfinex","SOLUSD",1759256165471,4.82868341,207.1,207.05,14.28559401]
["bitfinex","SOLUSD",1759256165657,1.67379589,207.08,207.06,34.22]
["bitfinex","SOLUSD",1759256166254,1.67379589,207.08,207.06,34.91]
["bitfinex","SOLUSD",1759256167056,1.67379589,207.08,207.06,39.73950956]
["bitfinex","SOLUSD",1759256167256,1.67379589,207.08,207.05,13.59559401]
["bitfinex","SOLUSD",1759256167555,14.50641909,207.22,207.05,13.59559401]
["bitfinex","SOLUSD",1759256167556,1.67379589,207.07,207.06,34.22]
["bitfinex","SOLUSD",1759256168560,1.67379589,207.08,207.06,34.22]
["bitfinex","SOLUSD",1759256169479,2.35379589,207.07,207.01,13.59559401]
["bitfinex","SOLUSD",1759256169653,1.67379589,207.05,207.03,13.59559401]
["bitfinex","SOLUSD",1759256169855,0.68,207.07,207.0,15.37275129]
["bitfinex","SOLUSD",1759256169856,1.67379589,207.04,207.01,0.69]
["bitfinex","SOLUSD",1759256170055,1.67379589,207.03,207.02,34.22]
["bitfinex","SOLUSD",1759256170255,1.67379589,207.04,207.02,34.22]
["bitfinex","SOLUSD",1759256170476,1.67379589,207.04,207.02,34.91]
["bitfinex","SOLUSD",1759256170858,2.35379589,207.03,207.0,13.59559401]
["bitfinex","SOLUSD",1759256171060,1.67379589,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759256171386,1.67379589,207.01,207.0,47.79559401]
["bitfinex","SOLUSD",1759256172071,1.67379589,207.01,207.0,53.31651188]
["bitfinex","SOLUSD",1759256172385,12.35675274,207.09,207.0,53.31651188]
["bitfinex","SOLUSD",1759256172386,21.48,207.1,207.01,13.59559401]
["bitfinex","SOLUSD",1759256172564,1.67379589,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759256172766,1.67379589,207.08,207.04,34.22]
["bitfinex","SOLUSD",1759256172980,1.67379589,207.08,207.04,34.91]
["bitfinex","SOLUSD",1759256173392,21.48,207.1,207.05,19.11534527]
["bitfinex","SOLUSD",1759256173393,1.67379589,207.1,207.05,19.11534527]
["bitfinex","SOLUSD",1759256173584,0.68,207.13,207.05,19.11534527]
["bitfinex","SOLUSD",1759256173585,1.67379589,207.11,207.07,13.59559401]
["bitfinex","SOLUSD",1759256173759,1.67379589,207.1,207.08,34.24]
["bitfinex","SOLUSD",1759256173964,1.67379589,207.09,207.08,34.24]
["bitfinex","SOLUSD",1759256174171,1.67379589,207.12,207.09,13.59559401]
["bitfinex","SOLUSD",1759256174362,1.67379589,207.13,207.09,14.28559401]
["bitfinex","SOLUSD",1759256174874,1.67379589,207.12,207.09,14.28559401]
["bitfinex","SOLUSD",1759256175174,1.67379589,207.11,207.06,14.28559401]
["bitfinex","SOLUSD",1759256175362,1.67379589,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1759256175561,0.68,207.13,207.08,13.59559401]
["bitfinex","SOLUSD",1759256175562,1.67379589,207.11,207.08,14.28559401]
["bitfinex","SOLUSD",1759256175964,1.67379589,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1759256176387,1.67379589,207.11,207.08,13.59559401]
["bitfinex","SOLUSD",1759256177086,1.67379589,207.12,207.08,14.28559401]
["bitfinex","SOLUSD",1759256177883,1.67379589,207.12,207.08,19.11461133]
["bitfinex","SOLUSD",1759256178185,1.67379589,207.12,207.09,0.7]
["bitfinex","SOLUSD",1759256178365,1.67379589,207.12,207.1,34.28]
["bitfinex","SOLUSD",1759256178881,1.67379589,207.11,207.1,34.28]
["bitfinex","SOLUSD",1759256180401,2.61369506,207.11,207.1,34.28]
["bitfinex","SOLUSD",1759256181478,7.44204714,207.11,207.1,34.28]
["bitfinex","SOLUSD",1759256181882,8.10204714,207.11,207.09,34.26]
["bitfinex","SOLUSD",1759256182091,136.77369506,207.1,207.06,13.59559401]
["bitfinex","SOLUSD",1759256182291,2.61369506,207.07,207.02,0.7]
["bitfinex","SOLUSD",1759256182490,2.61369506,207.06,207.03,47.85559401]
["bitfinex","SOLUSD",1759256182785,5.48752425,207.15,207.05,13.59559401]
["bitfinex","SOLUSD",1759256182989,2.61369506,207.11,207.06,0.69]
["bitfinex","SOLUSD",1759256183286,2.61369506,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1759256183460,2.61369506,207.11,207.09,0.69]
["bitfinex","SOLUSD",1759256183863,2.61369506,207.1,207.07,34.34]
["bitfinex","SOLUSD",1759256184080,2.61369506,207.09,207.07,35.03]
["bitfinex","SOLUSD",1759256184278,2.61369506,207.08,207.05,34.34]
["bitfinex","SOLUSD",1759256184477,2.61369506,207.07,207.05,34.34]
["bitfinex","SOLUSD",1759256184987,2.61369506,207.06,207.05,34.34]
["bitfinex","SOLUSD",1759256185362,2.61369506,207.07,207.05,34.34]
["bitfinex","SOLUSD",1759256185568,2.61369506,207.08,207.06,14.28559401]
["bitfinex","SOLUSD",1759256185979,25.62857597,207.11,207.06,13.59559401]
["bitfinex","SOLUSD",1759256186179,2.61369506,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1759256186579,2.61369506,207.07,207.05,34.34]
["bitfinex","SOLUSD",1759256186769,2.61369506,207.06,207.01,14.28559401]
["bitfinex","SOLUSD",1759256187078,2.61369506,207.06,207.0,14.30722487]
["bitfinex","SOLUSD",1759256187079,2.61369506,207.05,207.03,13.59559401]
["bitfinex","SOLUSD",1759256187275,2.61369506,207.04,207.02,34.32]
["bitfinex","SOLUSD",1759256187586,7.4439129,207.03,207.02,34.32]
["bitfinex","SOLUSD",1759256187791,7.4439129,207.03,206.99,14.28559401]
["bitfinex","SOLUSD",1759256187792,7.4439129,207.03,206.99,34.32]
["bitfinex","SOLUSD",1759256188090,2.61369506,207.0,206.99,34.32]
["bitfinex","SOLUSD",1759256188681,2.61369506,207.0,206.9,12.08297919]
["bitfinex","SOLUSD",1759256188888,4.83021784,207.03,206.92,13.59559401]
["bitfinex","SOLUSD",1759256188889,2.61369506,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1759256189199,2.61369506,206.96,206.9,0.69]
["bitfinex","SOLUSD",1759256189200,2.61369506,206.94,206.9,0.69]
["bitfinex","SOLUSD",1759256189369,2.61369506,206.94,206.91,35.03]
["bitfinex","SOLUSD",1759256189566,2.61369506,206.95,206.92,0.69]
["bitfinex","SOLUSD",1759256189802,2.61369506,206.97,206.93,0.69]
["bitfinex","SOLUSD",1759256189978,2.61369506,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759256190176,2.61369506,206.97,206.95,0.69]
["bitfinex","SOLUSD",1759256190482,2.61369506,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759256190684,2.61369506,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1759256190882,2.61369506,206.95,206.91,35.03]
["bitfinex","SOLUSD",1759256191098,4.83162496,206.97,206.92,14.28559401]
["bitfinex","SOLUSD",1759256191393,2.61369506,206.95,206.92,14.28559401]
["bitfinex","SOLUSD",1759256191768,4.83162496,206.97,206.9,14.22403324]
["bitfinex","SOLUSD",1759256191769,2.61369506,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759256191973,2.61369506,206.92,206.9,14.28559401]
["bitfinex","SOLUSD",1759256192172,2.61369506,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1759256192373,2.61369506,206.92,206.89,34.36]
["bitfinex","SOLUSD",1759256192594,2.61369506,206.92,206.9,0.69]
["bitfinex","SOLUSD",1759256193301,2.61369506,206.92,206.89,13.59559401]
["bitfinex","SOLUSD",1759256193488,2.61369506,206.92,206.9,0.69]
["bitfinex","SOLUSD",1759256194186,5.49214404,206.95,206.89,34.36]
["bitfinex","SOLUSD",1759256194187,2.61369506,206.91,206.89,34.36]
["bitfinex","SOLUSD",1759256194380,2.61369506,206.91,206.89,35.05]
["bitfinex","SOLUSD",1759256194581,2.61369506,206.93,206.9,0.69]
["bitfinex","SOLUSD",1759256195093,2.61369506,206.91,206.89,34.36]
["bitfinex","SOLUSD",1759256195299,2.61369506,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1759256195490,2.61369506,206.89,206.87,34.36]
["bitfinex","SOLUSD",1759256195684,2.61369506,206.9,206.87,39.19390703]
["bitfinex","SOLUSD",1759256195891,2.61369506,206.94,206.88,13.59559401]
["bitfinex","SOLUSD",1759256196190,2.61369506,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1759256196377,17.1313461,207.02,206.92,13.59559401]
["bitfinex","SOLUSD",1759256196378,0.66,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1759256196575,2.61369506,206.99,206.94,13.59559401]
["bitfinex","SOLUSD",1759256196798,2.61369506,206.99,206.95,0.69]
["bitfinex","SOLUSD",1759256196989,2.61369506,206.99,206.96,0.69]
["bitfinex","SOLUSD",1759256197597,2.61369506,206.99,206.95,34.38]
["bitfinex","SOLUSD",1759256197898,2.61369506,206.98,206.95,35.07]
["bitfinex","SOLUSD",1759256199000,2.61369506,206.98,206.96,0.69]
["bitfinex","SOLUSD",1759256199302,4.8306845,207.01,206.96,0.69]
["bitfinex","SOLUSD",1759256199303,0.66,207.02,206.96,0.69]
["bitfinex","SOLUSD",1759256199496,4.8306845,207.01,206.96,0.69]
["bitfinex","SOLUSD",1759256199698,2.61369506,206.99,206.96,0.69]
["bitfinex","SOLUSD",1759256200091,2.61369506,206.99,206.95,39.21205669]
["bitfinex","SOLUSD",1759256200393,2.61369506,206.97,206.95,35.07]
["bitfinex","SOLUSD",1759256201381,0.66,206.96,206.91,13.59559401]
["bitfinex","SOLUSD",1759256201586,2.61369506,206.92,206.91,0.69]
["bitfinex","SOLUSD",1759256202200,2.61369506,206.94,206.91,35.03]
["bitfinex","SOLUSD",1759256202395,2.61369506,206.94,206.92,0.69]
["bitfinex","SOLUSD",1759256202989,2.61369506,206.94,206.91,34.34]
["bitfinex","SOLUSD",1759256203192,2.61369506,206.94,206.91,35.03]
["bitfinex","SOLUSD",1759256203590,2.61369506,206.92,206.88,0.69]
["bitfinex","SOLUSD",1759256203786,4.83239182,206.94,206.87,13.59559401]
["bitfinex","SOLUSD",1759256203985,2.61369506,206.9,206.88,34.34]
["bitfinex","SOLUSD",1759256204185,2.61369506,206.9,206.89,0.69]
["bitfinex","SOLUSD",1759256206304,2.61369506,206.9,206.88,34.34]
["bitfinex","SOLUSD",1759256206719,2.61369506,206.9,206.87,47.93559401]
["bitfinex","SOLUSD",1759256207111,2.61369506,206.9,206.87,48.62559401]
["bitfinex","SOLUSD",1759256207500,2.61369506,206.88,206.87,34.34]
["bitfinex","SOLUSD",1759256207809,2.61369506,206.88,206.86,34.34]
["bitfinex","SOLUSD",1759256207998,133.78432314,206.95,206.87,0.69]
["bitfinex","SOLUSD",1759256207999,0.66,206.93,206.87,0.69]
["bitfinex","SOLUSD",1759256208201,4.83231854,206.94,206.88,13.59559401]
["bitfinex","SOLUSD",1759256208390,2.61369506,206.91,206.88,14.28559401]
["bitfinex","SOLUSD",1759256208591,2.61369506,206.91,206.89,0.69]
["bitfinex","SOLUSD",1759256209214,2.61369506,206.91,206.87,14.28559401]
["bitfinex","SOLUSD",1759256209516,2.61369506,206.91,206.88,0.69]
["bitfinex","SOLUSD",1759256209710,2.61369506,206.91,206.87,18.42951895]
["bitfinex","SOLUSD",1759256209917,2.61369506,206.91,206.88,0.69]
["bitfinex","SOLUSD",1759256210211,2.61369506,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1759256210417,2.61369506,206.89,206.86,47.93559401]
["bitfinex","SOLUSD",1759256210602,2.61369506,206.87,206.86,47.93559401]
["bitfinex","SOLUSD",1759256210909,2.61369506,206.87,206.86,48.62559401]
["bitfinex","SOLUSD",1759256211890,2.61369506,206.87,206.86,47.93559401]
["bitfinex","SOLUSD",1759256213897,2.61369506,206.87,206.86,48.58559401]
["bitfinex","SOLUSD",1759256214104,2.61369506,206.87,206.86,47.93559401]
["bitfinex","SOLUSD",1759256214914,3.32369506,206.87,206.86,34.34]
["bitfinex","SOLUSD",1759256215220,26.34280199,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1759256215392,2.61369506,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1759256215721,2.61369506,206.89,206.87,14.24559401]
["bitfinex","SOLUSD",1759256217118,7.44726381,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1759256217418,2.61369506,206.88,206.87,13.59559401]
["bitfinex","SOLUSD",1759256218916,7.44741509,206.88,206.86,34.32]
["bitfinex","SOLUSD",1759256219096,2.61369506,206.87,206.86,34.32]
["bitfinex","SOLUSD",1759256219589,3.32369506,206.87,206.84,0.2]
["bitfinex","SOLUSD",1759256219903,2.61369506,206.85,206.84,48.07559401]
["bitfinex","SOLUSD",1759256220617,3.32369506,206.85,206.84,34.48]
["bitfinex","SOLUSD",1759256220821,3.32369506,206.85,206.84,0.2]
["bitfinex","SOLUSD",1759256220822,8.15811613,206.85,206.84,0.2]
["bitfinex","SOLUSD",1759256221309,8.44243927,206.85,206.84,0.2]
["bitfinex","SOLUSD",1759256221712,20.8,206.82,206.72,0.65]
["bitfinex","SOLUSD",1759256221920,2.61369506,206.78,206.73,17.06]
["bitfinex","SOLUSD",1759256222102,2.61369506,206.79,206.75,13.59559401]
["bitfinex","SOLUSD",1759256222301,2.61369506,206.79,206.77,13.59559401]
["bitfinex","SOLUSD",1759256222505,2.61369506,206.78,206.77,13.59559401]
["bitfinex","SOLUSD",1759256222708,2.61369506,206.78,206.77,14.24559401]
["bitfinex","SOLUSD",1759256223701,2.61369506,206.78,206.77,13.59559401]
["bitfinex","SOLUSD",1759256223905,4.83605764,206.78,206.76,34.34]
["bitfinex","SOLUSD",1759256224115,2.61369506,206.77,206.76,47.93559401]
["bitfinex","SOLUSD",1759256224349,2.61369506,206.77,206.76,34.32]
["bitfinex","SOLUSD",1759256224907,4.83652544,206.76,206.74,34.32]
["bitfinex","SOLUSD",1759256225112,2.61369506,206.75,206.74,47.91559401]
["bitfinex","SOLUSD",1759256225320,2.61369506,206.75,206.74,13.59559401]
["bitfinex","SOLUSD",1759256226793,2.61369506,206.75,206.73,34.32]
["bitfinex","SOLUSD",1759256227009,2.61369506,206.74,206.73,47.89559401]
["bitfinex","SOLUSD",1759256227413,3.32369506,206.74,206.72,34.3]
["bitfinex","SOLUSD",1759256227603,3.32369506,206.73,206.71,34.32]
["bitfinex","SOLUSD",1759256227809,2.61369506,206.72,206.71,13.59559401]
["bitfinex","SOLUSD",1759256228429,2.61369506,206.72,206.7,34.32]
["bitfinex","SOLUSD",1759256228605,2.61369506,206.71,206.7,34.32]
["bitfinex","SOLUSD",1759256229007,7.45139038,206.71,206.7,34.32]
["bitfinex","SOLUSD",1759256229728,7.45139038,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759256229729,2.61369506,206.71,206.69,13.79559401]
["bitfinex","SOLUSD",1759256230331,2.61369506,206.7,206.69,13.79559401]
["bitfinex","SOLUSD",1759256231126,2.61369506,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256231437,7.45162442,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256232435,2.61369506,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256233227,7.45162442,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256234329,8.44594756,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256234910,11.05964262,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256238305,5.8322525,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256238503,7.73594756,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256238702,8.43594756,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256240310,7.50251546,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256241420,14.2235673,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256242433,48.4835673,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256243744,6.80251546,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256243922,14.1935673,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256247314,48.4335673,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256249237,14.1935673,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256249436,48.4335673,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256250050,39.3622525,206.7,206.69,0.88]
["bitfinex","SOLUSD",1759256250216,6.80251546,206.7,206.69,0.88]
["bitfinex","SOLUSD",1759256250539,6.80251546,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256250744,6.80251546,206.7,206.69,0.88]
["bitfinex","SOLUSD",1759256251120,6.80251546,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256251652,1.9645861,206.7,206.69,0.88]
["bitfinex","SOLUSD",1759256251818,22.48026296,206.7,206.69,0.88]
["bitfinex","SOLUSD",1759256252020,27.31819232,206.7,206.69,0.88]
["bitfinex","SOLUSD",1759256253026,5.12145659,206.74,206.69,0.88]
["bitfinex","SOLUSD",1759256253230,1.68026296,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1759256253420,4.83713345,206.74,206.69,18.63370434]
["bitfinex","SOLUSD",1759256253421,1.68026296,206.74,206.72,0.68]
["bitfinex","SOLUSD",1759256253625,1.68026296,206.75,206.72,0.68]
["bitfinex","SOLUSD",1759256253825,1.68026296,206.74,206.72,0.68]
["bitfinex","SOLUSD",1759256254026,1.68026296,206.75,206.72,0.68]
["bitfinex","SOLUSD",1759256254422,1.68026296,206.74,206.72,0.68]
["bitfinex","SOLUSD",1759256254640,1.68026296,206.74,206.73,0.68]
["bitfinex","SOLUSD",1759256254939,1.68026296,206.74,206.69,13.79559401]
["bitfinex","SOLUSD",1759256254940,0.14216157,206.73,206.69,0.2]
["bitfinex","SOLUSD",1759256255145,1.68026296,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256255344,1.68026296,206.7,206.69,0.88]
["bitfinex","SOLUSD",1759256255939,1.68026296,206.71,206.69,0.88]
["bitfinex","SOLUSD",1759256256125,1.68026296,206.71,206.7,0.68]
["bitfinex","SOLUSD",1759256256325,5.12168973,206.73,206.7,0.68]
["bitfinex","SOLUSD",1759256256545,6.80195269,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759256257729,2.35026296,206.72,206.69,0.2]
["bitfinex","SOLUSD",1759256258042,18.89502094,206.73,206.7,0.68]
["bitfinex","SOLUSD",1759256258249,18.89502094,206.73,206.69,0.2]
["bitfinex","SOLUSD",1759256258250,18.89502094,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759256258548,6.51772426,206.72,206.71,0.68]
["bitfinex","SOLUSD",1759256258844,4.8374613,206.72,206.7,0.68]
["bitfinex","SOLUSD",1759256259232,6.51772426,206.72,206.7,0.68]
["bitfinex","SOLUSD",1759256261342,4.83702758,206.74,206.71,0.68]
["bitfinex","SOLUSD",1759256261519,25.63702758,206.74,206.69,13.79559401]
["bitfinex","SOLUSD",1759256261721,27.31729054,206.74,206.71,13.59559401]
["bitfinex","SOLUSD",1759256261934,1.68026296,206.73,206.72,0.68]
["bitfinex","SOLUSD",1759256262330,27.31729054,206.74,206.72,0.68]
["bitfinex","SOLUSD",1759256262531,27.31729054,206.74,206.73,0.68]
["bitfinex","SOLUSD",1759256263448,25.63702758,206.74,206.73,0.68]
["bitfinex","SOLUSD",1759256264248,4.83679299,206.75,206.73,0.68]
["bitfinex","SOLUSD",1759256264543,4.83679299,206.75,206.71,13.59559401]
["bitfinex","SOLUSD",1759256264746,1.68026296,206.72,206.69,0.2]
["bitfinex","SOLUSD",1759256264947,1.68026296,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256265249,1.68026296,206.7,206.69,0.88]
["bitfinex","SOLUSD",1759256265945,6.51819232,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256266128,140.01799695,206.71,206.69,0.88]
["bitfinex","SOLUSD",1759256266636,133.5,206.71,206.7,0.68]
["bitfinex","SOLUSD",1759256267139,133.5,206.71,206.69,13.79559401]
["bitfinex","SOLUSD",1759256267342,133.5,206.71,206.69,14.47559401]
["bitfinex","SOLUSD",1759256268150,138.33770696,206.71,206.69,14.47559401]
["bitfinex","SOLUSD",1759256269846,133.5,206.71,206.69,14.47559401]
["bitfinex","SOLUSD",1759256270346,138.33771952,206.71,206.69,14.47559401]
["bitfinex","SOLUSD",1759256270744,138.33769975,206.71,206.69,14.47559401]
["bitfinex","SOLUSD",1759256271255,140.68796271,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759256271627,1.68026296,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256272348,6.51819232,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256272541,4.83792936,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256273130,33.17680545,206.75,206.69,14.51559401]
["bitfinex","SOLUSD",1759256273331,1.68026296,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759256273659,4.83699332,206.74,206.71,13.59559401]
["bitfinex","SOLUSD",1759256273956,4.83699332,206.74,206.72,0.72]
["bitfinex","SOLUSD",1759256274170,34.52432314,206.79,206.71,15.27585697]
["bitfinex","SOLUSD",1759256274459,4.83605764,206.78,206.74,13.59559401]
["bitfinex","SOLUSD",1759256274749,20.8,206.76,206.74,0.72]
["bitfinex","SOLUSD",1759256275337,2.37026296,206.75,206.69,13.79559401]
["bitfinex","SOLUSD",1759256275539,1.68026296,206.73,206.69,13.79559401]
["bitfinex","SOLUSD",1759256275731,1.68026296,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1759256276465,6.51761225,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1759256276764,4.83734929,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1759256277059,1.68026296,206.72,206.69,0.2]
["bitfinex","SOLUSD",1759256278044,2.37026296,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759256278239,1.68026296,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759256278839,16.93041754,206.73,206.69,0.2]
["bitfinex","SOLUSD",1759256278840,1.68026296,206.72,206.69,0.2]
["bitfinex","SOLUSD",1759256279173,1.68026296,206.71,206.69,0.2]
["bitfinex","SOLUSD",1759256279330,1.68026296,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256279538,2.37026296,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256279838,23.17026296,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256280475,23.4545861,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256280955,28.29251546,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759256283557,28.29251546,206.7,206.69,1e-08]
["bitfinex","SOLUSD",1759256283757,28.29251546,206.7,206.62,0.2]
["bitfinex","SOLUSD",1759256283758,0.28432314,206.69,206.62,0.2]
["bitfinex","SOLUSD",1759256283964,1.9645861,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1759256284267,34.52432314,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1759256284563,36.8945861,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1759256285451,41.73415441,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1759256290057,39.36389145,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1759256290259,4.83956831,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1759256290450,25.63956831,206.63,206.62,0.72000001]
["bitfinex","SOLUSD",1759256290652,27.60415441,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1759256295362,138.34003677,206.61,206.6,0.72]
["bitfinex","SOLUSD",1759256295544,140.02029973,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1759256295745,133.49999999,206.6,206.56,13.59559401]
["bitfinex","SOLUSD",1759256296141,133.49999999,206.6,206.58,13.59559401]
["bitfinex","SOLUSD",1759256296374,133.49999999,206.6,206.59,0.72]
["bitfinex","SOLUSD",1759256297267,1.68026296,206.62,206.59,0.72]
["bitfinex","SOLUSD",1759256297268,4.83977753,206.63,206.59,0.72]
["bitfinex","SOLUSD",1759256297466,20.8,206.63,206.59,0.72]
["bitfinex","SOLUSD",1759256297674,22.48026296,206.63,206.59,0.72]
["bitfinex","SOLUSD",1759256298054,22.48026296,206.63,206.6,0.69]
["bitfinex","SOLUSD",1759256298257,22.48026296,206.63,206.61,0.69]
["bitfinex","SOLUSD",1759256298459,133.5,206.62,206.61,0.69]
["bitfinex","SOLUSD",1759256299266,135.18026296,206.62,206.61,0.69]
["bitfinex","SOLUSD",1759256299460,4.84003678,206.61,206.56,1.68026296]
["bitfinex","SOLUSD",1759256299664,133.5,206.6,206.59,14.28559401]
["bitfinex","SOLUSD",1759256302770,138.34027105,206.6,206.59,14.28559401]
["bitfinex","SOLUSD",1759256303558,4.83998511,206.62,206.59,14.28559401]
["bitfinex","SOLUSD",1759256303771,4.83998511,206.62,206.6,0.67]
["bitfinex","SOLUSD",1759256303963,7.46634787,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1759256304166,7.46634787,206.62,206.59,14.26559401]
["bitfinex","SOLUSD",1759256304471,7.46634787,206.62,206.6,0.67]
["bitfinex","SOLUSD",1759256305980,2.62636276,206.61,206.51,13.59559401]
["bitfinex","SOLUSD",1759256306166,2.62636276,206.59,206.57,0.67]
["bitfinex","SOLUSD",1759256306373,2.62636276,206.59,206.58,0.67]
["bitfinex","SOLUSD",1759256307069,7.4668681,206.59,206.56,0.67]
["bitfinex","SOLUSD",1759256307271,2.62636276,206.58,206.56,0.67]
["bitfinex","SOLUSD",1759256307472,2.62636276,206.57,206.53,14.26559401]
["bitfinex","SOLUSD",1759256307787,134.2,206.58,206.5,17.54030367]
["bitfinex","SOLUSD",1759256307788,133.5,206.58,206.55,13.59559401]
["bitfinex","SOLUSD",1759256307973,133.5,206.58,206.56,0.67]
["bitfinex","SOLUSD",1759256308173,133.5,206.58,206.57,0.67]
["bitfinex","SOLUSD",1759256308374,133.5,206.58,206.57,14.26559401]
["bitfinex","SOLUSD",1759256310581,133.5,206.58,206.57,16.89195677]
["bitfinex","SOLUSD",1759256311268,133.5,206.58,206.57,14.26559401]
["bitfinex","SOLUSD",1759256312185,133.5,206.58,206.57,21.73293077]
["bitfinex","SOLUSD",1759256316180,21.5,206.66,206.58,13.59559401]
["bitfinex","SOLUSD",1759256316181,133.5,206.66,206.58,13.59559401]
["bitfinex","SOLUSD",1759256316378,133.5,206.65,206.63,2.62636276]
["bitfinex","SOLUSD",1759256316579,133.5,206.65,206.64,48.50559401]
["bitfinex","SOLUSD",1759256317179,133.5,206.65,206.64,51.13195677]
["bitfinex","SOLUSD",1759256317580,133.5,206.65,206.64,55.97129087]
["bitfinex","SOLUSD",1759256318469,141.66357495,206.74,206.65,13.59559401]
["bitfinex","SOLUSD",1759256318670,141.66357495,206.74,206.68,2.62636276]
["bitfinex","SOLUSD",1759256318890,139.03721219,206.74,206.7,13.59559401]
["bitfinex","SOLUSD",1759256319098,0.7,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1759256319794,140.96357495,206.74,206.7,13.59559401]
["bitfinex","SOLUSD",1759256320091,141.66357495,206.74,206.7,13.59559401]
["bitfinex","SOLUSD",1759256320300,141.66357495,206.74,206.72,13.59559401]
["bitfinex","SOLUSD",1759256320301,133.5,206.74,206.72,13.59559401]
["bitfinex","SOLUSD",1759256320481,133.5,206.74,206.72,0.67]
["bitfinex","SOLUSD",1759256320676,133.5,206.74,206.73,34.22]
["bitfinex","SOLUSD",1759256321401,138.33699332,206.74,206.73,34.22]
["bitfinex","SOLUSD",1759256321696,133.5,206.73,206.69,13.59559401]
["bitfinex","SOLUSD",1759256321920,2.62636276,206.7,206.69,34.22]
["bitfinex","SOLUSD",1759256322404,3.32636276,206.7,206.69,34.22]
["bitfinex","SOLUSD",1759256322608,3.32636276,206.7,206.66,34.22]
["bitfinex","SOLUSD",1759256322809,2.62636276,206.67,206.66,34.22]
["bitfinex","SOLUSD",1759256323308,7.46499439,206.67,206.51,14.52]
["bitfinex","SOLUSD",1759256323481,20.0,206.64,206.61,2.62636276]
["bitfinex","SOLUSD",1759256323671,20.0,206.64,206.61,36.84636276]
["bitfinex","SOLUSD",1759256323876,20.0,206.64,206.61,2.62636276]
["bitfinex","SOLUSD",1759256324304,20.0,206.64,206.62,2.62636276]
["bitfinex","SOLUSD",1759256325408,20.0,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1759256325779,20.0,206.64,206.6,34.22]
["bitfinex","SOLUSD",1759256325982,20.0,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1759256326182,20.0,206.64,206.62,16.22195677]
["bitfinex","SOLUSD",1759256327001,20.0,206.64,206.59,13.59559401]
["bitfinex","SOLUSD",1759256327192,20.0,206.64,206.58,16.94248461]
["bitfinex","SOLUSD",1759256327391,20.0,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1759256327999,133.5,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1759256329712,133.5,206.63,206.62,16.22195677]
["bitfinex","SOLUSD",1759256329915,133.5,206.63,206.58,34.22]
["bitfinex","SOLUSD",1759256330209,133.5,206.63,206.62,2.62636276]
["bitfinex","SOLUSD",1759256331510,133.5,206.63,206.62,7.46616529]
["bitfinex","SOLUSD",1759256332404,133.5,206.63,206.62,4.83980253]
["bitfinex","SOLUSD",1759256332605,133.5,206.63,206.62,7.46616529]
["bitfinex","SOLUSD",1759256333512,133.5,206.63,206.62,16.22195677]
["bitfinex","SOLUSD",1759256334713,133.5,206.63,206.62,21.0617593]
["bitfinex","SOLUSD",1759256338918,187.72,206.69,206.63,13.59559401]
["bitfinex","SOLUSD",1759256339102,153.5,206.69,206.68,2.62636276]
["bitfinex","SOLUSD",1759256339295,20.0,206.71,206.68,16.22195677]
["bitfinex","SOLUSD",1759256339493,20.0,206.71,206.7,2.62636276]
["bitfinex","SOLUSD",1759256340929,20.0,206.71,206.69,2.62636276]
["bitfinex","SOLUSD",1759256341818,153.5,206.76,206.71,13.59559401]
["bitfinex","SOLUSD",1759256342018,34.22,206.75,206.66,34.22]
["bitfinex","SOLUSD",1759256342225,34.22,206.75,206.73,2.62636276]
["bitfinex","SOLUSD",1759256342520,34.89,206.75,206.73,2.62636276]
["bitfinex","SOLUSD",1759256342714,34.22,206.75,206.74,2.62636276]
["bitfinex","SOLUSD",1759256343421,20.67,206.8,206.74,17.15040376]
["bitfinex","SOLUSD",1759256343617,34.2,206.79,206.78,2.62636276]
["bitfinex","SOLUSD",1759256344013,34.34216157,206.79,206.78,2.62636276]
["bitfinex","SOLUSD",1759256344208,167.84216157,206.79,206.78,2.62636276]
["bitfinex","SOLUSD",1759256344411,34.2,206.79,206.78,7.4624204]
["bitfinex","SOLUSD",1759256344616,34.2,206.79,206.78,2.62636276]
["bitfinex","SOLUSD",1759256345110,34.2,206.79,206.74,34.39559401]
["bitfinex","SOLUSD",1759256345111,0.95432314,206.79,206.75,2.62636276]
["bitfinex","SOLUSD",1759256345315,34.87,206.78,206.72,20.8]
["bitfinex","SOLUSD",1759256345520,20.0,206.76,206.72,2.62636276]
["bitfinex","SOLUSD",1759256345721,20.0,206.73,206.68,2.62636276]
["bitfinex","SOLUSD",1759256345923,34.87,206.72,206.68,2.62636276]
["bitfinex","SOLUSD",1759256346229,34.87,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759256346425,34.87,206.72,206.7,2.62636276]
["bitfinex","SOLUSD",1759256346803,34.2,206.72,206.7,2.62636276]
["bitfinex","SOLUSD",1759256347017,34.2,206.72,206.69,2.62636276]
["bitfinex","SOLUSD",1759256347212,20.0,206.75,206.71,2.62636276]
["bitfinex","SOLUSD",1759256347423,34.2,206.74,206.72,2.62636276]
["bitfinex","SOLUSD",1759256348125,34.2,206.74,206.73,2.62636276]
["bitfinex","SOLUSD",1759256348335,34.2,206.74,206.73,7.46359006]
["bitfinex","SOLUSD",1759256348635,34.2,206.76,206.73,21.05918407]
["bitfinex","SOLUSD",1759256349210,34.2,206.76,206.75,2.62636276]
["bitfinex","SOLUSD",1759256350919,34.2,206.76,206.75,7.46312213]
["bitfinex","SOLUSD",1759256352934,187.7,206.8,206.76,13.59559401]
["bitfinex","SOLUSD",1759256353131,187.7,206.8,206.79,2.62636276]
["bitfinex","SOLUSD",1759256353339,167.7,206.8,206.79,2.62636276]
["bitfinex","SOLUSD",1759256354446,167.7,206.8,206.79,7.46218654]
["bitfinex","SOLUSD",1759256355310,133.5,206.8,206.79,21.05778055]
["bitfinex","SOLUSD",1759256356637,34.2,206.83,206.79,21.05778055]
["bitfinex","SOLUSD",1759256356840,34.2,206.83,206.82,2.62636276]
["bitfinex","SOLUSD",1759256357615,0.1,206.84,206.82,2.62636276]
["bitfinex","SOLUSD",1759256357835,34.28,206.84,206.83,2.62636276]
["bitfinex","SOLUSD",1759256358722,34.28,206.84,206.83,7.46125131]
["bitfinex","SOLUSD",1759256360342,0.1,206.84,206.83,21.05684532]
["bitfinex","SOLUSD",1759256362237,0.1,206.84,206.83,20.10601266]
["bitfinex","SOLUSD",1759256364937,0.1,206.84,206.83,40.90601266]
["bitfinex","SOLUSD",1759256367146,0.79,206.84,206.83,22.4755301]
["bitfinex","SOLUSD",1759256367319,0.79,206.84,206.83,27.31041865]
["bitfinex","SOLUSD",1759256370723,0.1,206.84,206.83,40.90601266]
["bitfinex","SOLUSD",1759256371948,0.79,206.84,206.83,40.90601266]
["bitfinex","SOLUSD",1759256372530,0.1,206.84,206.83,40.90601266]
["bitfinex","SOLUSD",1759256376046,0.79,206.84,206.83,40.90601266]
["bitfinex","SOLUSD",1759256377050,0.1,206.84,206.83,40.90601266]
["bitfinex","SOLUSD",1759256381257,0.1,206.86,206.85,20.8]
["bitfinex","SOLUSD",1759256381458,0.1,206.86,206.85,22.4755301]
["bitfinex","SOLUSD",1759256382157,0.1,206.86,206.85,27.30995117]
["bitfinex","SOLUSD",1759256382356,0.1,206.92,206.89,20.8]
["bitfinex","SOLUSD",1759256382677,0.1,206.92,206.91,15.27112411]
["bitfinex","SOLUSD",1759256384255,0.1,206.92,206.91,20.10414329]
["bitfinex","SOLUSD",1759256384455,0.1,206.92,206.91,26.80626369]
["bitfinex","SOLUSD",1759256384847,0.1,206.92,206.91,20.10414329]
["bitfinex","SOLUSD",1759256385441,0.1,206.92,206.91,34.83971527]
["bitfinex","SOLUSD",1759256387268,0.79,206.92,206.91,30.00669609]
["bitfinex","SOLUSD",1759256388357,0.79,206.92,206.91,16.41110208]
["bitfinex","SOLUSD",1759256388561,39.78278561,206.92,206.88,1.6755301]
["bitfinex","SOLUSD",1759256388761,0.69,206.91,206.88,1.6755301]
["bitfinex","SOLUSD",1759256388961,20.69,206.9,206.86,1.6755301]
["bitfinex","SOLUSD",1759256389347,0.69,206.89,206.87,1.6755301]
["bitfinex","SOLUSD",1759256389542,0.69,206.88,206.87,15.87259917]
["bitfinex","SOLUSD",1759256389742,0.69,206.88,206.87,1.6755301]
["bitfinex","SOLUSD",1759256390646,0.69,206.88,206.86,22.4755301]
["bitfinex","SOLUSD",1759256390842,0.69,206.87,206.86,1.6755301]
["bitfinex","SOLUSD",1759256392647,20.0,206.9,206.86,1.6755301]
["bitfinex","SOLUSD",1759256392857,0.69,206.89,206.88,1.6755301]
["bitfinex","SOLUSD",1759256393756,0.69,206.89,206.87,1.6755301]
["bitfinex","SOLUSD",1759256393959,0.7,206.88,206.87,1.6755301]
["bitfinex","SOLUSD",1759256394572,0.7,206.88,206.85,1.6755301]
["bitfinex","SOLUSD",1759256394765,0.7,206.87,206.85,1.6755301]
["bitfinex","SOLUSD",1759256394957,0.7,206.86,206.85,1.6755301]
["bitfinex","SOLUSD",1759256395160,24.83325341,206.9,206.85,1.6755301]
["bitfinex","SOLUSD",1759256395468,0.7,206.88,206.87,1.6755301]
["bitfinex","SOLUSD",1759256395781,0.7,206.88,206.86,16.36895959]
["bitfinex","SOLUSD",1759256395979,0.7,206.87,206.86,1.6755301]
["bitfinex","SOLUSD",1759256396177,0.7,206.87,206.84,39.23019007]
["bitfinex","SOLUSD",1759256396178,0.7,206.87,206.84,34.39559401]
["bitfinex","SOLUSD",1759256396355,0.7,206.86,206.85,1.6755301]
["bitfinex","SOLUSD",1759256397078,0.7,206.86,206.84,34.39559401]
["bitfinex","SOLUSD",1759256397378,0.7,206.85,206.78,12.08963316]
["bitfinex","SOLUSD",1759256397549,0.7,206.84,206.81,13.59559401]
["bitfinex","SOLUSD",1759256397752,0.7,206.83,206.81,13.59559401]
["bitfinex","SOLUSD",1759256397963,0.7,206.83,206.81,18.43089284]
["bitfinex","SOLUSD",1759256398176,0.7,206.83,206.81,20.10642294]
["bitfinex","SOLUSD",1759256400188,0.7,206.86,206.82,1.6755301]
["bitfinex","SOLUSD",1759256400357,0.7,206.85,206.81,18.43089284]
["bitfinex","SOLUSD",1759256400558,0.7,206.84,206.81,20.10642294]
["bitfinex","SOLUSD",1759256400783,0.7,206.83,206.81,20.10642294]
["bitfinex","SOLUSD",1759256400988,20.7,206.87,206.83,13.59559401]
["bitfinex","SOLUSD",1759256401157,0.7,206.86,206.83,15.27112411]
["bitfinex","SOLUSD",1759256401981,34.14,206.87,206.85,1.6755301]
["bitfinex","SOLUSD",1759256402274,34.84,206.87,206.85,6.50981928]
["bitfinex","SOLUSD",1759256402656,34.14,206.88,206.85,6.50981928]
["bitfinex","SOLUSD",1759256402855,0.7,206.87,206.84,1.6755301]
["bitfinex","SOLUSD",1759256403071,0.7,206.87,206.81,13.59559401]
["bitfinex","SOLUSD",1759256403072,0.7,206.86,206.81,22.4755301]
["bitfinex","SOLUSD",1759256403277,21.6755301,206.87,206.82,13.59559401]
["bitfinex","SOLUSD",1759256403278,0.7,206.85,206.82,13.59559401]
["bitfinex","SOLUSD",1759256403574,21.6755301,206.87,206.81,25.63534862]
["bitfinex","SOLUSD",1759256403575,36.5155301,206.84,206.81,20.8]
["bitfinex","SOLUSD",1759256403871,0.7,206.83,206.81,20.8]
["bitfinex","SOLUSD",1759256404078,0.7,206.82,206.81,20.8]
["bitfinex","SOLUSD",1759256404274,5.53518059,206.82,206.78,13.59559401]
["bitfinex","SOLUSD",1759256404584,0.7,206.81,206.78,13.59559401]
["bitfinex","SOLUSD",1759256405081,1.6755301,206.79,206.77,14.73102867]
["bitfinex","SOLUSD",1759256405286,2.3755301,206.78,206.71,1.6755301]
["bitfinex","SOLUSD",1759256405571,2.3755301,206.77,206.71,22.4755301]
["bitfinex","SOLUSD",1759256405781,54.84,206.76,206.72,13.59559401]
["bitfinex","SOLUSD",1759256405958,54.84,206.76,206.71,22.4755301]
["bitfinex","SOLUSD",1759256405959,2.3755301,206.75,206.71,20.8]
["bitfinex","SOLUSD",1759256406163,27.21262875,206.74,206.67,1.6755301]
["bitfinex","SOLUSD",1759256406377,1.6755301,206.73,206.68,20.8]
["bitfinex","SOLUSD",1759256406683,34.84,206.72,206.69,20.8]
["bitfinex","SOLUSD",1759256406977,0.7,206.71,206.69,20.8]
["bitfinex","SOLUSD",1759256407378,0.7,206.7,206.66,13.59559401]
["bitfinex","SOLUSD",1759256407572,0.7,206.69,206.66,13.59559401]
["bitfinex","SOLUSD",1759256407775,0.7,206.7,206.69,20.8]
["bitfinex","SOLUSD",1759256408079,0.7,206.7,206.66,13.59559401]
["bitfinex","SOLUSD",1759256408283,0.7,206.7,206.69,20.8]
["bitfinex","SOLUSD",1759256408583,34.84,206.72,206.69,25.63816343]
["bitfinex","SOLUSD",1759256408997,0.7,206.71,206.69,20.8]
["bitfinex","SOLUSD",1759256409184,34.14,206.72,206.69,20.8]
["bitfinex","SOLUSD",1759256409382,0.7,206.71,206.69,20.8]
["bitfinex","SOLUSD",1759256409693,0.7,206.7,206.69,20.8]
["bitfinex","SOLUSD",1759256409897,0.7,206.7,206.67,4.83862162]
["bitfinex","SOLUSD",1759256410062,0.7,206.69,206.68,20.8]
["bitfinex","SOLUSD",1759256410263,2.3755301,206.69,206.66,14.29575921]
["bitfinex","SOLUSD",1759256410471,21.6755301,206.7,206.65,18.43447459]
["bitfinex","SOLUSD",1759256410675,34.16,206.71,206.68,13.59559401]
["bitfinex","SOLUSD",1759256410990,34.86,206.71,206.68,13.59559401]
["bitfinex","SOLUSD",1759256411896,34.16,206.71,206.68,15.27112411]
["bitfinex","SOLUSD",1759256412272,34.16,206.71,206.69,4.83816343]
["bitfinex","SOLUSD",1759256412471,20.0,206.72,206.69,4.83816343]
["bitfinex","SOLUSD",1759256412689,54.86,206.72,206.69,6.51369353]
["bitfinex","SOLUSD",1759256412889,0.7,206.71,206.69,4.83816343]
["bitfinex","SOLUSD",1759256413087,0.7,206.71,206.68,15.27112411]
["bitfinex","SOLUSD",1759256413273,0.7,206.7,206.68,13.59559401]
["bitfinex","SOLUSD",1759256413680,0.7,206.69,206.68,13.59559401]
["bitfinex","SOLUSD",1759256415084,54.16,206.72,206.68,13.59559401]
["bitfinex","SOLUSD",1759256415288,0.7,206.71,206.68,18.43396564]
["bitfinex","SOLUSD",1759256415480,54.16,206.72,206.68,15.27112411]
["bitfinex","SOLUSD",1759256415794,0.7,206.7,206.68,15.27112411]
["bitfinex","SOLUSD",1759256415984,20.0,206.72,206.69,1.6755301]
["bitfinex","SOLUSD",1759256416187,34.16,206.73,206.71,1.6755301]
["bitfinex","SOLUSD",1759256416779,34.16,206.73,206.72,1.6755301]
["bitfinex","SOLUSD",1759256416990,34.16,206.73,206.68,30.52989853]
["bitfinex","SOLUSD",1759256417193,0.7,206.72,206.71,1.6755301]
["bitfinex","SOLUSD",1759256417496,0.7,206.72,206.68,30.52989853]
["bitfinex","SOLUSD",1759256417798,0.7,206.72,206.71,1.6755301]
["bitfinex","SOLUSD",1759256418875,34.16,206.73,206.71,1.6755301]
["bitfinex","SOLUSD",1759256419072,34.86,206.73,206.71,6.51322172]
["bitfinex","SOLUSD",1759256422598,34.86,206.73,206.7,1.6755301]
["bitfinex","SOLUSD",1759256422599,0.71,206.72,206.7,1.6755301]
["bitfinex","SOLUSD",1759256422777,34.16,206.73,206.7,1.6755301]
["bitfinex","SOLUSD",1759256423193,34.82,206.73,206.7,1.6755301]
["bitfinex","SOLUSD",1759256424213,34.82,206.73,206.71,6.51322542]
["bitfinex","SOLUSD",1759256424405,153.5,206.74,206.72,16.21799343]
["bitfinex","SOLUSD",1759256424406,133.5,206.74,206.72,16.21799343]
["bitfinex","SOLUSD",1759256424700,20.66,206.78,206.73,16.21799343]
["bitfinex","SOLUSD",1759256424895,20.0,206.78,206.77,2.62239942]
["bitfinex","SOLUSD",1759256425079,20.66,206.78,206.77,2.62239942]
["bitfinex","SOLUSD",1759256425275,20.66,206.78,206.76,2.62239942]
["bitfinex","SOLUSD",1759256426401,20.66,206.78,206.76,7.45889938]
["bitfinex","SOLUSD",1759256426900,0.66,206.77,206.76,7.45889938]
["bitfinex","SOLUSD",1759256427198,0.66,206.77,206.72,4.83725548]
["bitfinex","SOLUSD",1759256427380,34.82,206.76,206.73,20.8]
["bitfinex","SOLUSD",1759256427585,0.66,206.75,206.73,20.8]
["bitfinex","SOLUSD",1759256427784,0.66,206.74,206.73,20.8]
["bitfinex","SOLUSD",1759256428190,34.82,206.74,206.73,20.8]
["bitfinex","SOLUSD",1759256428590,34.82,206.74,206.72,20.8]
["bitfinex","SOLUSD",1759256428889,0.66,206.73,206.72,20.8]
["bitfinex","SOLUSD",1759256429595,0.66,206.73,206.7,4.83788921]
["bitfinex","SOLUSD",1759256429596,0.66,206.73,206.7,20.8]
["bitfinex","SOLUSD",1759256429907,34.82,206.72,206.7,23.42239942]
["bitfinex","SOLUSD",1759256430203,34.16,206.72,206.71,23.42239942]
["bitfinex","SOLUSD",1759256430407,34.16,206.72,206.71,41.85568875]
["bitfinex","SOLUSD",1759256432397,167.66,206.74,206.71,41.85568875]
["bitfinex","SOLUSD",1759256432698,133.5,206.74,206.73,16.21799343]
["bitfinex","SOLUSD",1759256433111,54.16,206.78,206.74,13.59559401]
["bitfinex","SOLUSD",1759256433286,34.16,206.78,206.77,2.62239942]
["bitfinex","SOLUSD",1759256433901,0.66,206.81,206.78,13.59559401]
["bitfinex","SOLUSD",1759256434117,34.82,206.81,206.8,2.62239942]
["bitfinex","SOLUSD",1759256434819,34.82,206.81,206.78,2.62239942]
["bitfinex","SOLUSD",1759256435021,0.66,206.8,206.78,16.21799343]
["bitfinex","SOLUSD",1759256435203,0.66,206.79,206.78,16.21799343]
["bitfinex","SOLUSD",1759256435530,0.66,206.8,206.78,16.21799343]
["bitfinex","SOLUSD",1759256435693,0.66,206.8,206.79,2.62239942]
["bitfinex","SOLUSD",1759256439835,0.66,206.8,206.78,21.05393777]
["bitfinex","SOLUSD",1759256441222,34.16,206.81,206.78,21.05393777]
["bitfinex","SOLUSD",1759256441538,0.66,206.8,206.78,21.05393777]
["bitfinex","SOLUSD",1759256442222,34.8,206.79,206.73,13.59559401]
["bitfinex","SOLUSD",1759256442519,20.0,206.77,206.73,2.62239942]
["bitfinex","SOLUSD",1759256442704,34.14,206.76,206.73,2.62239942]
["bitfinex","SOLUSD",1759256442902,0.66,206.75,206.73,2.62239942]
["bitfinex","SOLUSD",1759256443118,0.66,206.74,206.73,20.8]
["bitfinex","SOLUSD",1759256443413,20.0,206.77,206.73,16.21799343]
["bitfinex","SOLUSD",1759256443623,20.66,206.77,206.75,2.62239942]
["bitfinex","SOLUSD",1759256443827,0.66,206.76,206.75,2.62239942]
["bitfinex","SOLUSD",1759256444022,34.8,206.76,206.73,16.21799343]
["bitfinex","SOLUSD",1759256444236,0.66,206.75,206.73,16.21799343]
["bitfinex","SOLUSD",1759256444527,0.66,206.74,206.73,13.59559401]
["bitfinex","SOLUSD",1759256444934,34.8,206.74,206.73,13.59559401]
["bitfinex","SOLUSD",1759256445311,34.8,206.74,206.71,4.83766728]
["bitfinex","SOLUSD",1759256445312,34.8,206.74,206.71,2.62239942]
["bitfinex","SOLUSD",1759256445636,0.66,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1759256445823,34.8,206.72,206.66,14.49704968]
["bitfinex","SOLUSD",1759256446028,0.66,206.71,206.67,13.59559401]
["bitfinex","SOLUSD",1759256446218,0.66,206.7,206.67,20.8]
["bitfinex","SOLUSD",1759256446411,34.14,206.7,206.69,20.8]
["bitfinex","SOLUSD",1759256446613,34.14,206.7,206.69,23.42239942]
["bitfinex","SOLUSD",1759256446829,20.66,206.73,206.69,23.42239942]
["bitfinex","SOLUSD",1759256447027,34.8,206.72,206.69,20.8]
["bitfinex","SOLUSD",1759256447222,0.66,206.72,206.71,2.62239942]
["bitfinex","SOLUSD",1759256447424,34.8,206.72,206.71,2.62239942]
["bitfinex","SOLUSD",1759256450833,34.8,206.72,206.69,20.8]
["bitfinex","SOLUSD",1759256451135,34.14,206.72,206.7,2.62239942]
["bitfinex","SOLUSD",1759256451528,34.14,206.72,206.71,2.62239942]
["bitfinex","SOLUSD",1759256452017,34.8,206.72,206.71,2.62239942]
["bitfinex","SOLUSD",1759256452626,153.5,206.73,206.71,2.62239942]
["bitfinex","SOLUSD",1759256452837,34.14,206.72,206.69,25.63814152]
["bitfinex","SOLUSD",1759256453021,0.66,206.71,206.69,25.63814152]
["bitfinex","SOLUSD",1759256454141,0.66,206.71,206.7,2.62239942]
["bitfinex","SOLUSD",1759256454332,34.14,206.72,206.7,2.62239942]
["bitfinex","SOLUSD",1759256454632,34.8,206.72,206.71,2.62239942]
["bitfinex","SOLUSD",1759256455231,34.14,206.72,206.71,2.62239942]
["bitfinex","SOLUSD",1759256455941,34.8,206.72,206.71,7.46009474]
["bitfinex","SOLUSD",1759256456525,153.5,206.73,206.71,7.46009474]
["bitfinex","SOLUSD",1759256456526,133.5,206.73,206.71,7.46009474]
["bitfinex","SOLUSD",1759256456821,20.66,206.79,206.73,13.59559401]
["bitfinex","SOLUSD",1759256457028,20.66,206.79,206.78,2.62239942]
["bitfinex","SOLUSD",1759256457228,54.8,206.79,206.78,2.62239942]
["bitfinex","SOLUSD",1759256457430,54.8,206.79,206.73,18.43277922]
["bitfinex","SOLUSD",1759256457741,54.14,206.79,206.78,2.62239942]
["bitfinex","SOLUSD",1759256458238,54.8,206.79,206.78,2.62239942]
["bitfinex","SOLUSD",1759256458614,20.28432314,206.78,206.75,2.62239942]
["bitfinex","SOLUSD",1759256458819,54.14,206.77,206.76,2.62239942]
["bitfinex","SOLUSD",1759256459042,54.8,206.77,206.76,2.62239942]
["bitfinex","SOLUSD",1759256461140,59.63629153,206.77,206.76,2.62239942]
["bitfinex","SOLUSD",1759256461322,59.63629153,206.77,206.74,2.62239942]
["bitfinex","SOLUSD",1759256461526,0.66,206.76,206.72,20.8]
["bitfinex","SOLUSD",1759256461732,20.0,206.73,206.69,20.8]
["bitfinex","SOLUSD",1759256461924,20.0,206.71,206.69,2.62239942]
["bitfinex","SOLUSD",1759256462237,34.8,206.72,206.7,2.62239942]
["bitfinex","SOLUSD",1759256462238,34.14,206.72,206.7,2.62239942]
["bitfinex","SOLUSD",1759256462428,20.0,206.73,206.69,2.62239942]
["bitfinex","SOLUSD",1759256462429,54.14,206.73,206.71,2.62239942]
["bitfinex","SOLUSD",1759256462628,54.14,206.73,206.72,2.62239942]
["bitfinex","SOLUSD",1759256462844,34.14,206.73,206.72,2.62239942]
["bitfinex","SOLUSD",1759256463432,34.14,206.73,206.72,7.45986072]
["bitfinex","SOLUSD",1759256463815,20.0,206.77,206.73,13.59559401]
["bitfinex","SOLUSD",1759256464036,0.66,206.79,206.76,2.62239942]
["bitfinex","SOLUSD",1759256464239,34.8,206.79,206.78,2.62239942]
["bitfinex","SOLUSD",1759256464574,0.66,206.81,206.78,2.62239942]
["bitfinex","SOLUSD",1759256464724,20.0,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759256464938,34.14,206.83,206.82,2.62239942]
["bitfinex","SOLUSD",1759256465816,34.8,206.83,206.82,2.62239942]
["bitfinex","SOLUSD",1759256467226,54.8,206.83,206.82,2.62239942]
["bitfinex","SOLUSD",1759256468233,54.8,206.83,206.77,12.09059475]
["bitfinex","SOLUSD",1759256468436,0.66,206.82,206.77,12.09059475]
["bitfinex","SOLUSD",1759256468639,34.8,206.81,206.77,12.09059475]
["bitfinex","SOLUSD",1759256468833,34.8,206.81,206.78,20.8]
["bitfinex","SOLUSD",1759256469043,0.66,206.8,206.78,20.8]
["bitfinex","SOLUSD",1759256469751,0.66,206.8,206.79,23.42239942]
["bitfinex","SOLUSD",1759256470751,134.16,206.8,206.79,23.42239942]
["bitfinex","SOLUSD",1759256471950,134.16,206.8,206.79,2.62239942]
["bitfinex","SOLUSD",1759256472439,133.5,206.8,206.79,7.4582232]
["bitfinex","SOLUSD",1759256472835,133.5,206.8,206.79,21.05381721]
["bitfinex","SOLUSD",1759256473231,134.16,206.8,206.79,13.59559401]
["bitfinex","SOLUSD",1759256473550,134.16,206.8,206.79,2.62239942]
["bitfinex","SOLUSD",1759256474134,134.16,206.8,206.67,4.83863163]
["bitfinex","SOLUSD",1759256474135,20.0,206.78,206.67,4.83863163]
["bitfinex","SOLUSD",1759256474357,20.0,206.76,206.75,2.62239942]
["bitfinex","SOLUSD",1759256474540,54.14,206.76,206.75,2.62239942]
["bitfinex","SOLUSD",1759256474856,54.8,206.76,206.75,2.62239942]
["bitfinex","SOLUSD",1759256476256,34.8,206.76,206.75,2.62239942]
["bitfinex","SOLUSD",1759256477256,54.8,206.76,206.71,18.4330662]
["bitfinex","SOLUSD",1759256477565,0.67,206.75,206.74,2.62239942]
["bitfinex","SOLUSD",1759256479167,0.67,206.75,206.73,2.62239942]
["bitfinex","SOLUSD",1759256479466,0.67,206.75,206.66,26.71286232]
["bitfinex","SOLUSD",1759256479467,20.0,206.72,206.71,2.62239942]
["bitfinex","SOLUSD",1759256479763,54.81,206.72,206.71,2.62239942]
["bitfinex","SOLUSD",1759256480771,54.81,206.72,206.7,2.62239942]
["bitfinex","SOLUSD",1759256480967,0.67,206.71,206.7,2.62239942]
["bitfinex","SOLUSD",1759256481166,0.67,206.71,206.67,13.59559401]
["bitfinex","SOLUSD",1759256481460,54.81,206.7,206.67,2.62239942]
["bitfinex","SOLUSD",1759256481671,34.14,206.69,206.67,13.59559401]
["bitfinex","SOLUSD",1759256481873,34.14,206.69,206.68,2.62239942]
["bitfinex","SOLUSD",1759256482257,20.67,206.7,206.68,2.62239942]
["bitfinex","SOLUSD",1759256482582,20.0,206.7,206.69,7.46056285]
["bitfinex","SOLUSD",1759256482749,34.14,206.7,206.69,7.46056285]
["bitfinex","SOLUSD",1759256482949,0.67,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1759256483147,153.5,206.74,206.72,2.62239942]
["bitfinex","SOLUSD",1759256483454,54.85,206.74,206.73,2.62239942]
["bitfinex","SOLUSD",1759256486344,54.85,206.74,206.73,1.67809454]
["bitfinex","SOLUSD",1759256486550,54.85,206.74,206.7,18.43347603]
["bitfinex","SOLUSD",1759256486767,54.14,206.74,206.73,1.67809454]
["bitfinex","SOLUSD",1759256487362,54.85,206.74,206.73,1.67809454]
["bitfinex","SOLUSD",1759256488468,54.14,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1759256488674,34.14,206.75,206.74,4.83699332]
["bitfinex","SOLUSD",1759256488855,54.85,206.75,206.73,13.59559401]
["bitfinex","SOLUSD",1759256489055,54.85,206.75,206.72,4.8374613]
["bitfinex","SOLUSD",1759256489372,0.71,206.74,206.72,4.8374613]
["bitfinex","SOLUSD",1759256489592,34.14,206.73,206.72,4.8374613]
["bitfinex","SOLUSD",1759256489877,34.14,206.73,206.72,6.51555584]
["bitfinex","SOLUSD",1759256490254,20.0,206.75,206.72,6.51555584]
["bitfinex","SOLUSD",1759256490255,34.14,206.74,206.72,6.51555584]
["bitfinex","SOLUSD",1759256490555,154.21,206.78,206.73,20.11091585]
["bitfinex","SOLUSD",1759256490769,154.21,206.78,206.77,1.67809454]
["bitfinex","SOLUSD",1759256491073,188.35,206.78,206.77,1.67809454]
["bitfinex","SOLUSD",1759256494376,54.85,206.78,206.77,1.67809454]
["bitfinex","SOLUSD",1759256495379,54.85,206.78,206.76,1.67809454]
["bitfinex","SOLUSD",1759256495679,54.85,206.78,206.74,4.83696543]
["bitfinex","SOLUSD",1759256495680,20.0,206.75,206.74,1.67809454]
["bitfinex","SOLUSD",1759256495890,54.85,206.75,206.74,1.67809454]
["bitfinex","SOLUSD",1759256499383,54.85,206.75,206.74,6.51508786]
["bitfinex","SOLUSD",1759256501065,34.14,206.75,206.74,6.51508786]
["bitfinex","SOLUSD",1759256501285,34.14,206.76,206.74,6.51508786]
["bitfinex","SOLUSD",1759256501483,34.85,206.76,206.75,1.67809454]
["bitfinex","SOLUSD",1759256501987,34.85,206.76,206.69,20.30797217]
["bitfinex","SOLUSD",1759256501988,20.0,206.75,206.7,18.43352337]
["bitfinex","SOLUSD",1759256502170,34.85,206.74,206.7,18.43352337]
["bitfinex","SOLUSD",1759256502368,34.85,206.74,206.73,1.67809454]
["bitfinex","SOLUSD",1759256504077,34.14,206.74,206.73,6.51532184]
["bitfinex","SOLUSD",1759256504599,34.14,206.74,206.73,20.11091585]
["bitfinex","SOLUSD",1759256504765,167.64,206.75,206.73,20.11091585]
["bitfinex","SOLUSD",1759256504973,133.5,206.75,206.74,1.67809454]
["bitfinex","SOLUSD",1759256505172,20.0,206.77,206.75,13.59559401]
["bitfinex","SOLUSD",1759256505373,20.0,206.79,206.76,1.67809454]
["bitfinex","SOLUSD",1759256505575,34.14,206.78,206.75,13.59559401]
["bitfinex","SOLUSD",1759256506878,34.14,206.78,206.77,6.51438607]
["bitfinex","SOLUSD",1759256507078,34.14,206.78,206.77,1.67809454]
["bitfinex","SOLUSD",1759256507279,34.14,206.78,206.73,12.09306825]
["bitfinex","SOLUSD",1759256507280,34.85,206.78,206.74,18.43238023]
["bitfinex","SOLUSD",1759256507475,34.14,206.78,206.77,1.67809454]
["bitfinex","SOLUSD",1759256507999,34.85,206.78,206.77,1.67809454]
["bitfinex","SOLUSD",1759256509676,34.85,206.78,206.74,18.43238023]
["bitfinex","SOLUSD",1759256509880,20.71,206.77,206.76,1.67809454]
["bitfinex","SOLUSD",1759256510092,20.0,206.77,206.76,1.67809454]
["bitfinex","SOLUSD",1759256510277,34.14,206.78,206.76,1.67809454]
["bitfinex","SOLUSD",1759256510479,34.14,206.78,206.77,1.67809454]
["bitfinex","SOLUSD",1759256511302,34.85,206.78,206.68,79.11107902]
["bitfinex","SOLUSD",1759256511501,154.21,206.77,206.75,1.67809454]
["bitfinex","SOLUSD",1759256511813,34.12,206.76,206.75,1.67809454]
["bitfinex","SOLUSD",1759256512108,133.5,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1759256512275,133.5,206.77,206.76,15.27368855]
["bitfinex","SOLUSD",1759256512676,34.12,206.8,206.76,15.27368855]
["bitfinex","SOLUSD",1759256512983,20.0,206.83,206.76,15.27368855]
["bitfinex","SOLUSD",1759256512984,0.71,206.82,206.79,1.67809454]
["bitfinex","SOLUSD",1759256513192,20.0,206.83,206.81,1.67809454]
["bitfinex","SOLUSD",1759256513388,34.12,206.82,206.81,1.67809454]
["bitfinex","SOLUSD",1759256513780,34.83,206.82,206.81,1.67809454]
["bitfinex","SOLUSD",1759256514286,34.83,206.82,206.79,1.67809454]
["bitfinex","SOLUSD",1759256514495,0.71,206.81,206.78,4.83586294]
["bitfinex","SOLUSD",1759256514694,34.83,206.8,206.79,1.67809454]
["bitfinex","SOLUSD",1759256515010,54.83,206.8,206.79,1.67809454]
["bitfinex","SOLUSD",1759256515188,34.12,206.8,206.79,1.67809454]
["bitfinex","SOLUSD",1759256515502,34.83,206.8,206.79,1.67809454]
["bitfinex","SOLUSD",1759256516214,34.12,206.8,206.79,1.67809454]
["bitfinex","SOLUSD",1759256516509,34.12,206.8,206.79,6.51391832]
["bitfinex","SOLUSD",1759256517301,34.83,206.8,206.79,6.51391832]
["bitfinex","SOLUSD",1759256517503,154.21,206.84,206.79,6.51391832]
["bitfinex","SOLUSD",1759256517689,188.33,206.84,206.83,1.67809454]
["bitfinex","SOLUSD",1759256518194,168.33,206.84,206.83,1.67809454]
["bitfinex","SOLUSD",1759256518715,133.5,206.84,206.83,6.51298309]
["bitfinex","SOLUSD",1759256518886,133.5,206.84,206.83,20.1085771]
["bitfinex","SOLUSD",1759256519604,134.21,206.84,206.83,20.1085771]
["bitfinex","SOLUSD",1759256519775,133.5,206.84,206.83,20.1085771]
["bitfinex","SOLUSD",1759256522512,134.21,206.84,206.83,15.27368855]
["bitfinex","SOLUSD",1759256522712,134.21,206.84,206.83,20.1085771]
["bitfinex","SOLUSD",1759256523508,134.21,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1759256523688,134.21,206.84,206.81,4.83532406]
["bitfinex","SOLUSD",1759256523888,133.5,206.84,206.83,1.67809454]
["bitfinex","SOLUSD",1759256524104,34.12,206.84,206.83,1.67809454]
["bitfinex","SOLUSD",1759256524408,34.12,206.84,206.81,1.67809454]
["bitfinex","SOLUSD",1759256524409,153.5,206.83,206.81,1.67809454]
["bitfinex","SOLUSD",1759256524637,34.12,206.82,206.81,1.67809454]
["bitfinex","SOLUSD",1759256524814,34.83,206.82,206.81,1.67809454]
["bitfinex","SOLUSD",1759256525195,34.83,206.82,206.78,13.59559401]
["bitfinex","SOLUSD",1759256525414,0.71,206.81,206.8,1.67809454]
["bitfinex","SOLUSD",1759256526817,0.71,206.81,206.8,6.51368448]
["bitfinex","SOLUSD",1759256526997,0.71,206.81,206.8,1.67809454]
["bitfinex","SOLUSD",1759256528010,25.545518,206.81,206.78,1.67809454]
["bitfinex","SOLUSD",1759256528318,34.83,206.8,206.77,1.67809454]
["bitfinex","SOLUSD",1759256528496,34.83,206.8,206.79,1.67809454]
["bitfinex","SOLUSD",1759256529419,34.12,206.8,206.79,1.67809454]
["bitfinex","SOLUSD",1759256529899,34.12,206.8,206.79,6.51391832]
["bitfinex","SOLUSD",1759256530500,34.83,206.8,206.79,6.51391832]
["bitfinex","SOLUSD",1759256531612,34.12,206.8,206.79,6.51391832]
["bitfinex","SOLUSD",1759256531812,54.12,206.81,206.79,6.51391832]
["bitfinex","SOLUSD",1759256531994,54.83,206.81,206.79,6.51391832]
["bitfinex","SOLUSD",1759256532294,54.83,206.81,206.8,1.67809454]
["bitfinex","SOLUSD",1759256532997,133.5,206.83,206.8,1.67809454]
["bitfinex","SOLUSD",1759256532998,20.0,206.87,206.81,13.59559401]
["bitfinex","SOLUSD",1759256533198,34.83,206.88,206.86,1.67809454]
["bitfinex","SOLUSD",1759256533390,34.83,206.88,206.87,1.67809454]
["bitfinex","SOLUSD",1759256533391,0.71,206.88,206.87,1.67809454]
["bitfinex","SOLUSD",1759256533588,34.83,206.88,206.87,1.67809454]
["bitfinex","SOLUSD",1759256535996,34.12,206.88,206.87,6.51204823]
["bitfinex","SOLUSD",1759256536322,34.1,206.89,206.87,6.51204823]
["bitfinex","SOLUSD",1759256536533,34.1,206.89,206.88,1.67809454]
["bitfinex","SOLUSD",1759256537227,34.81,206.89,206.88,1.67809454]
["bitfinex","SOLUSD",1759256538295,0.71,206.89,206.88,1.67809454]
["bitfinex","SOLUSD",1759256538532,0.71,206.89,206.88,6.51181457]
["bitfinex","SOLUSD",1759256539016,134.21,206.89,206.88,1.67809454]
["bitfinex","SOLUSD",1759256539221,154.21,206.89,206.88,1.67809454]
["bitfinex","SOLUSD",1759256541009,188.31,206.89,206.88,1.67809454]
["bitfinex","SOLUSD",1759256542023,188.31,206.89,206.88,6.51181457]
["bitfinex","SOLUSD",1759256542400,188.31,206.89,206.88,1.67809454]
["bitfinex","SOLUSD",1759256543225,188.31,206.89,206.85,4.83427018]
["bitfinex","SOLUSD",1759256543523,0.72,206.88,206.87,1.67809454]
["bitfinex","SOLUSD",1759256545220,0.72,206.88,206.86,4.83410612]
["bitfinex","SOLUSD",1759256545424,0.72,206.88,206.87,1.67809454]
["bitfinex","SOLUSD",1759256545629,34.82,206.88,206.87,1.67809454]
["bitfinex","SOLUSD",1759256547151,34.82,206.88,206.85,14.68178679]
["bitfinex","SOLUSD",1759256547424,20.0,206.85,206.81,16.32497505]
["bitfinex","SOLUSD",1759256547620,34.82,206.84,206.81,1.67809454]
["bitfinex","SOLUSD",1759256548124,0.72,206.83,206.81,1.67809454]
["bitfinex","SOLUSD",1759256548330,34.82,206.82,206.81,2.62025775]
["bitfinex","SOLUSD",1759256548915,34.82,206.82,206.8,2.62025775]
["bitfinex","SOLUSD",1759256549112,0.72,206.81,206.8,2.62025775]
["bitfinex","SOLUSD",1759256552505,0.72,206.81,206.8,7.45584769]
["bitfinex","SOLUSD",1759256552712,34.1,206.82,206.8,7.45584769]
["bitfinex","SOLUSD",1759256552925,34.1,206.82,206.81,2.62025775]
["bitfinex","SOLUSD",1759256553228,20.0,206.83,206.81,2.62025775]
["bitfinex","SOLUSD",1759256553535,34.1,206.84,206.82,2.62025775]
["bitfinex","SOLUSD",1759256553721,34.1,206.84,206.83,2.62025775]
["bitfinex","SOLUSD",1759256554032,34.1,206.89,206.84,34.39559401]
["bitfinex","SOLUSD",1759256554228,34.82,206.9,206.88,2.62025775]
["bitfinex","SOLUSD",1759256554424,34.82,206.9,206.89,2.62025775]
["bitfinex","SOLUSD",1759256554616,34.1,206.9,206.89,2.62025775]
["bitfinex","SOLUSD",1759256554822,0.1,206.92,206.9,4.83325277]
["bitfinex","SOLUSD",1759256555009,0.1,206.92,206.91,2.62025775]
["bitfinex","SOLUSD",1759256556136,0.1,206.92,206.91,7.45327693]
["bitfinex","SOLUSD",1759256556306,0.1,206.92,206.91,4.83301918]
["bitfinex","SOLUSD",1759256556513,0.82,206.92,206.91,2.62025775]
["bitfinex","SOLUSD",1759256556934,34.92,206.92,206.91,7.45327693]
["bitfinex","SOLUSD",1759256557512,34.92,206.92,206.91,2.62025775]
["bitfinex","SOLUSD",1759256559348,34.92,206.92,206.9,20.8]
["bitfinex","SOLUSD",1759256559661,54.2,206.92,206.91,2.62025775]
["bitfinex","SOLUSD",1759256560240,54.92,206.92,206.91,2.62025775]
["bitfinex","SOLUSD",1759256560617,54.92,206.92,206.9,2.62025775]
["bitfinex","SOLUSD",1759256560832,0.72,206.91,206.9,2.62025775]
["bitfinex","SOLUSD",1759256561661,0.72,206.91,206.87,39.22954382]
["bitfinex","SOLUSD",1759256561948,54.82,206.9,206.82,13.59559401]
["bitfinex","SOLUSD",1759256562137,34.8,206.89,206.86,2.62025775]
["bitfinex","SOLUSD",1759256562340,34.8,206.89,206.87,2.62025775]
["bitfinex","SOLUSD",1759256562534,0.72,206.88,206.87,2.62025775]
["bitfinex","SOLUSD",1759256570656,0.1,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1759256570850,0.1,206.92,206.91,16.21585176]
["bitfinex","SOLUSD",1759256571942,0.1,206.92,206.91,21.04887094]
["bitfinex","SOLUSD",1759256575032,0.82,206.92,206.91,2.62025775]
["bitfinex","SOLUSD",1759256575339,34.9,206.92,206.91,2.62025775]
["bitfinex","SOLUSD",1759256575854,20.0,206.91,206.9,2.62025775]
["bitfinex","SOLUSD",1759256576062,20.72,206.91,206.9,2.62025775]
["bitfinex","SOLUSD",1759256576855,20.72,206.91,206.84,13.59559401]
["bitfinex","SOLUSD",1759256577058,20.0,206.89,206.87,2.62025775]
["bitfinex","SOLUSD",1759256577263,34.08,206.88,206.87,2.62025775]
["bitfinex","SOLUSD",1759256577560,34.8,206.88,206.87,2.62025775]
["bitfinex","SOLUSD",1759256578365,34.08,206.88,206.87,2.62025775]
["bitfinex","SOLUSD",1759256578560,34.08,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1759256579153,34.08,206.88,206.87,2.62025775]
["bitfinex","SOLUSD",1759256581064,34.8,206.88,206.87,2.62025775]
["bitfinex","SOLUSD",1759256581240,34.8,206.88,206.82,20.8]
["bitfinex","SOLUSD",1759256581241,20.0,206.87,206.82,20.8]
["bitfinex","SOLUSD",1759256581441,34.08,206.86,206.83,13.59559401]
["bitfinex","SOLUSD",1759256581656,34.08,206.86,206.85,7.45467882]
["bitfinex","SOLUSD",1759256582145,54.08,206.87,206.85,7.45467882]
["bitfinex","SOLUSD",1759256582356,54.8,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1759256582646,54.8,206.87,206.86,2.62025775]
["bitfinex","SOLUSD",1759256584547,2.72025775,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1759256584548,20.0,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1759256584757,54.08,206.9,206.89,2.62025775]
["bitfinex","SOLUSD",1759256585772,20.0,206.88,206.67,16.97260362]
["bitfinex","SOLUSD",1759256585945,20.0,206.86,206.79,13.59559401]
["bitfinex","SOLUSD",1759256586269,34.8,206.85,206.82,23.42025775]
["bitfinex","SOLUSD",1759256586463,34.8,206.85,206.82,28.25518586]
["bitfinex","SOLUSD",1759256586464,0.72,206.84,206.82,28.25518586]
["bitfinex","SOLUSD",1759256586851,34.08,206.85,206.83,2.62025775]
["bitfinex","SOLUSD",1759256587052,34.08,206.85,206.84,2.62025775]
["bitfinex","SOLUSD",1759256587269,34.8,206.85,206.84,2.62025775]
["bitfinex","SOLUSD",1759256587569,34.08,206.85,206.84,2.62025775]
["bitfinex","SOLUSD",1759256588064,0.72,206.87,206.84,2.62025775]
["bitfinex","SOLUSD",1759256588269,34.8,206.87,206.86,2.62025775]
["bitfinex","SOLUSD",1759256588574,34.8,206.87,206.85,2.62025775]
["bitfinex","SOLUSD",1759256588757,0.72,206.86,206.85,7.45467882]
["bitfinex","SOLUSD",1759256589266,34.08,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1759256589564,0.72,206.86,206.82,20.8]
["bitfinex","SOLUSD",1759256589876,20.0,206.86,206.85,2.62025775]
["bitfinex","SOLUSD",1759256590059,20.72,206.86,206.85,2.62025775]
["bitfinex","SOLUSD",1759256592587,20.72,206.86,188.68,79.23553719]
["bitfinex","SOLUSD",1759256592588,133.5,206.85,206.78,26.62422479]
["bitfinex","SOLUSD",1759256592874,188.3,206.84,206.8,13.59559401]
["bitfinex","SOLUSD",1759256593072,188.3,206.84,206.83,2.62025775]
["bitfinex","SOLUSD",1759256593245,54.8,206.84,206.83,2.62025775]
["bitfinex","SOLUSD",1759256595078,54.8,206.84,206.8,13.59559401]
["bitfinex","SOLUSD",1759256595282,0.72,206.83,206.82,2.62025775]
["bitfinex","SOLUSD",1759256595753,0.72,206.83,206.78,35.33439163]
["bitfinex","SOLUSD",1759256595754,20.0,206.82,206.78,14.53439163]
["bitfinex","SOLUSD",1759256596084,34.8,206.81,206.78,4.83603397]
["bitfinex","SOLUSD",1759256596265,34.08,206.81,206.8,2.62025775]
["bitfinex","SOLUSD",1759256596456,0.72,206.81,206.8,2.62025775]
["bitfinex","SOLUSD",1759256596651,0.72,206.81,206.78,4.83603397]
["bitfinex","SOLUSD",1759256596978,0.72,206.81,206.8,2.62025775]
["bitfinex","SOLUSD",1759256597161,54.08,206.82,206.8,2.62025775]
["bitfinex","SOLUSD",1759256597780,0.7,206.81,206.8,2.62025775]
["bitfinex","SOLUSD",1759256599074,0.7,206.81,206.79,2.62025775]
["bitfinex","SOLUSD",1759256599277,0.7,206.8,206.79,2.62025775]
["bitfinex","SOLUSD",1759256599875,0.7,206.8,206.79,7.45608153]
["bitfinex","SOLUSD",1759256600585,187.58,206.82,206.79,7.45608153]
["bitfinex","SOLUSD",1759256600798,153.5,206.82,206.81,2.62025775]
["bitfinex","SOLUSD",1759256601074,154.2,206.82,206.81,2.62025775]
["bitfinex","SOLUSD",1759256601660,154.2,206.82,206.78,13.59559401]
["bitfinex","SOLUSD",1759256601863,153.5,206.82,206.81,2.62025775]
["bitfinex","SOLUSD",1759256602383,154.2,206.82,206.81,2.62025775]
["bitfinex","SOLUSD",1759256602586,154.2,206.82,206.8,2.62025775]
["bitfinex","SOLUSD",1759256602763,0.7,206.81,206.8,2.62025775]
["bitfinex","SOLUSD",1759256602963,0.7,206.81,206.8,7.45584769]
["bitfinex","SOLUSD",1759256603778,0.7,206.81,206.8,2.62025775]
["bitfinex","SOLUSD",1759256604190,0.7,206.81,206.8,7.45584769]
["bitfinex","SOLUSD",1759256604483,153.5,206.82,206.8,7.45584769]
["bitfinex","SOLUSD",1759256604786,20.0,206.84,206.82,13.59559401]
["bitfinex","SOLUSD",1759256605088,20.0,206.86,206.83,2.62025775]
["bitfinex","SOLUSD",1759256605284,20.68,206.86,206.85,2.62025775]
["bitfinex","SOLUSD",1759256605498,34.08,206.87,206.85,2.62025775]
["bitfinex","SOLUSD",1759256605791,20.0,206.9,206.86,2.62025775]
["bitfinex","SOLUSD",1759256606002,20.0,206.9,206.89,2.62025775]
["bitfinex","SOLUSD",1759256606162,0.1,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1759256606488,0.1,206.92,206.91,16.21585176]
["bitfinex","SOLUSD",1759256606862,0.1,206.92,206.91,21.04887094]
["bitfinex","SOLUSD",1759256608280,0.1,206.92,206.91,23.66912869]
["bitfinex","SOLUSD",1759256608994,0.1,206.92,206.91,21.04887094]
["bitfinex","SOLUSD",1759256610374,0.1,206.92,206.91,20.10324686]
["bitfinex","SOLUSD",1759256610675,0.1,206.92,206.91,26.80178154]
["bitfinex","SOLUSD",1759256611073,0.1,206.92,206.91,18.42861319]
["bitfinex","SOLUSD",1759256611367,0.1,206.92,206.91,20.10324686]
["bitfinex","SOLUSD",1759256613185,0.1,206.92,206.91,26.80178154]
["bitfinex","SOLUSD",1759256613885,0.1,206.92,206.91,60.86178154]
["bitfinex","SOLUSD",1759256615864,0.1,206.92,206.91,54.16324686]
["bitfinex","SOLUSD",1759256616982,0.1,206.92,206.91,20.10324686]
["bitfinex","SOLUSD",1759256617595,0.1,206.92,206.91,26.80178154]
["bitfinex","SOLUSD",1759256622076,0.1,206.92,206.91,18.42861319]
["bitfinex","SOLUSD",1759256622280,0.1,206.92,206.91,54.16324686]
["bitfinex","SOLUSD",1759256623180,0.1,206.92,206.91,60.86178154]
["bitfinex","SOLUSD",1759256625083,0.68,206.99,206.95,34.39559401]
["bitfinex","SOLUSD",1759256625271,0.68,206.99,206.98,15.27022768]
["bitfinex","SOLUSD",1759256625472,133.5,207.0,206.98,15.27022768]
["bitfinex","SOLUSD",1759256625769,0.68,206.99,206.98,18.42697868]
["bitfinex","SOLUSD",1759256625974,0.68,206.99,206.98,20.10161235]
["bitfinex","SOLUSD",1759256628796,0.68,206.99,206.98,1.67463367]
["bitfinex","SOLUSD",1759256629100,0.68,206.99,206.97,22.47463367]
["bitfinex","SOLUSD",1759256629273,0.68,206.98,206.97,1.67463367]
["bitfinex","SOLUSD",1759256629888,34.74,206.98,206.94,13.59559401]
["bitfinex","SOLUSD",1759256630100,0.68,206.97,206.96,1.67463367]
["bitfinex","SOLUSD",1759256632983,5.51163325,206.97,206.95,1.67463367]
["bitfinex","SOLUSD",1759256633176,154.17,206.96,206.93,22.47463367]
["bitfinex","SOLUSD",1759256633378,20.0,206.94,206.92,4.83256079]
["bitfinex","SOLUSD",1759256633598,187.56,206.96,206.93,15.27022768]
["bitfinex","SOLUSD",1759256633795,187.56,206.96,206.95,1.67463367]
["bitfinex","SOLUSD",1759256634511,188.23,206.96,206.95,1.67463367]
["bitfinex","SOLUSD",1759256635802,188.23,206.96,206.94,6.5067371]
["bitfinex","SOLUSD",1759256635983,0.67,206.95,206.94,6.5067371]
["bitfinex","SOLUSD",1759256636804,0.67,206.95,206.94,1.67463367]
["bitfinex","SOLUSD",1759256637005,0.67,206.95,206.93,1.67463367]
["bitfinex","SOLUSD",1759256637303,0.67,206.94,206.93,1.67463367]
["bitfinex","SOLUSD",1759256637483,0.67,206.94,206.93,6.50718574]
["bitfinex","SOLUSD",1759256637687,154.17,206.96,206.93,6.50718574]
["bitfinex","SOLUSD",1759256637879,188.23,206.96,206.95,15.27022768]
["bitfinex","SOLUSD",1759256638801,188.23,206.96,206.95,13.59559401]
["bitfinex","SOLUSD",1759256639002,168.23,206.96,206.95,15.27022768]
["bitfinex","SOLUSD",1759256639300,168.23,206.96,206.95,20.10231272]
["bitfinex","SOLUSD",1759256639809,134.17,206.96,206.95,20.10231272]
["bitfinex","SOLUSD",1759256641001,133.5,206.96,206.95,20.10231272]
["bitfinex","SOLUSD",1759256641598,20.0,207.0,206.96,13.59559401]
["bitfinex","SOLUSD",1759256641804,34.04,207.01,206.99,1.67463367]
["bitfinex","SOLUSD",1759256642097,34.71,207.01,207.0,1.67463367]
["bitfinex","SOLUSD",1759256642676,34.71,207.01,206.99,20.8]
["bitfinex","SOLUSD",1759256642906,0.67,207.0,206.99,34.39559401]
["bitfinex","SOLUSD",1759256643108,0.67,207.0,206.99,39.22674527]
["bitfinex","SOLUSD",1759256643795,0.67,207.0,206.99,34.39559401]
["bitfinex","SOLUSD",1759256644098,0.67,207.0,206.97,1.67463367]
["bitfinex","SOLUSD",1759256644303,0.67,207.0,206.95,1.67463367]
["bitfinex","SOLUSD",1759256644304,54.71,206.99,206.95,1.67463367]
["bitfinex","SOLUSD",1759256644484,20.0,206.97,206.95,1.67463367]
["bitfinex","SOLUSD",1759256644717,34.04,206.96,206.95,1.67463367]
["bitfinex","SOLUSD",1759256644903,34.71,206.96,206.94,1.67463367]
["bitfinex","SOLUSD",1759256645084,20.67,206.95,206.93,1.67463367]
["bitfinex","SOLUSD",1759256645285,20.67,206.95,206.93,22.47463367]
["bitfinex","SOLUSD",1759256645490,0.67,206.94,206.93,27.30710727]
["bitfinex","SOLUSD",1759256647522,20.0,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1759256647814,54.71,206.97,206.94,15.27022768]
["bitfinex","SOLUSD",1759256648187,54.71,206.97,206.96,1.67463367]
["bitfinex","SOLUSD",1759256649117,54.71,206.97,206.96,6.50648523]
["bitfinex","SOLUSD",1759256649894,20.0,206.97,206.96,20.10207924]
["bitfinex","SOLUSD",1759256651214,20.0,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759256651510,54.04,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1759256651814,20.0,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759256652202,54.04,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1759256652400,20.0,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759256652598,54.71,207.01,206.97,15.27022768]
["bitfinex","SOLUSD",1759256652798,54.71,207.01,207.0,1.67463367]
["bitfinex","SOLUSD",1759256653197,20.67,207.01,207.0,1.67463367]
["bitfinex","SOLUSD",1759256654113,20.67,207.01,207.0,6.50555154]
["bitfinex","SOLUSD",1759256654502,20.0,207.01,207.0,20.10114555]
["bitfinex","SOLUSD",1759256654707,0.1,207.05,207.01,34.39559401]
["bitfinex","SOLUSD",1759256654708,20.1,207.05,207.01,34.39559401]
["bitfinex","SOLUSD",1759256654898,0.1,207.05,207.04,36.07022768]
["bitfinex","SOLUSD",1759256656309,0.1,207.05,207.04,40.90021222]
["bitfinex","SOLUSD",1759256656508,0.1,207.05,207.04,89.25468787]
["bitfinex","SOLUSD",1759256660999,0.1,207.05,207.04,89.53901101]
["bitfinex","SOLUSD",1759256661228,0.1,207.07,207.06,34.39559401]
["bitfinex","SOLUSD",1759256661413,0.1,207.07,207.06,49.31022768]
["bitfinex","SOLUSD",1759256662319,0.1,207.07,207.06,36.07022768]
["bitfinex","SOLUSD",1759256662631,0.1,207.07,207.06,49.31022768]
["bitfinex","SOLUSD",1759256663011,0.1,207.07,207.06,54.13974569]
["bitfinex","SOLUSD",1759256663813,0.1,207.1,207.09,20.8]
["bitfinex","SOLUSD",1759256664014,0.1,207.1,207.09,22.47463367]
["bitfinex","SOLUSD",1759256664737,0.1,207.1,207.09,1.67463367]
["bitfinex","SOLUSD",1759256665230,0.1,207.1,207.09,6.50345205]
["bitfinex","SOLUSD",1759256667720,0.79,207.1,207.09,6.50345205]
["bitfinex","SOLUSD",1759256668024,0.79,207.1,207.09,15.27022768]
["bitfinex","SOLUSD",1759256669732,0.79,207.1,207.09,20.09904606]
["bitfinex","SOLUSD",1759256670124,0.1,207.1,207.09,20.09904606]
["bitfinex","SOLUSD",1759256670309,0.1,207.1,207.09,41.83614435]
["bitfinex","SOLUSD",1759256670928,0.1,207.1,207.09,75.85614435]
["bitfinex","SOLUSD",1759256673553,0.1,207.1,207.09,90.35555229]
["bitfinex","SOLUSD",1759256676531,0.1,207.1,207.09,90.85555229]
["bitfinex","SOLUSD",1759256681150,0.79,207.1,207.09,56.83555229]
["bitfinex","SOLUSD",1759256681445,0.79,207.1,207.09,76.35614435]
["bitfinex","SOLUSD",1759256682553,0.1,207.1,207.09,76.35614435]
["bitfinex","SOLUSD",1759256683130,0.79,207.1,207.09,78.28939874]
["bitfinex","SOLUSD",1759256684231,0.79,207.1,207.09,76.35614435]
["bitfinex","SOLUSD",1759256687251,0.79,207.1,207.09,76.33614435]
["bitfinex","SOLUSD",1759256691549,0.1,207.1,207.09,76.33614435]
["bitfinex","SOLUSD",1759256691743,0.1,207.1,207.09,75.83614435]
["bitfinex","SOLUSD",1759256692643,0.1,207.1,207.09,77.76949218]
["bitfinex","SOLUSD",1759256693065,0.76,207.1,207.09,77.76949218]
["bitfinex","SOLUSD",1759256693356,0.76,207.1,207.09,75.83614435]
["bitfinex","SOLUSD",1759256695465,0.76,207.1,207.09,41.83614435]
["bitfinex","SOLUSD",1759256695845,0.76,207.1,207.09,2.61173196]
["bitfinex","SOLUSD",1759256696756,0.76,207.1,207.09,7.44055034]
["bitfinex","SOLUSD",1759256698979,0.76,207.1,207.09,21.03614435]
["bitfinex","SOLUSD",1759256699184,0.1,207.1,207.09,21.03614435]
["bitfinex","SOLUSD",1759256699850,0.1,207.1,207.09,55.03614435]
["bitfinex","SOLUSD",1759256700659,0.1,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1759256700862,0.1,207.13,207.12,18.81905793]
["bitfinex","SOLUSD",1759256701359,0.1,207.13,207.12,16.20732597]
["bitfinex","SOLUSD",1759256701562,0.76,207.13,207.12,16.20732597]
["bitfinex","SOLUSD",1759256702062,0.1,207.13,207.12,21.03544493]
["bitfinex","SOLUSD",1759256703278,20.1,207.13,207.12,21.53544493]
["bitfinex","SOLUSD",1759256703976,20.76,207.13,207.12,21.53544493]
["bitfinex","SOLUSD",1759256704272,0.76,207.18,207.13,13.59559401]
["bitfinex","SOLUSD",1759256704567,0.76,207.18,207.17,16.20732597]
["bitfinex","SOLUSD",1759256704953,0.1,207.18,207.17,47.59559401]
["bitfinex","SOLUSD",1759256705154,0.1,207.18,207.17,50.20732597]
["bitfinex","SOLUSD",1759256705373,0.76,207.18,207.17,47.59559401]
["bitfinex","SOLUSD",1759256705562,0.76,207.18,207.17,16.20732597]
["bitfinex","SOLUSD",1759256706076,0.76,207.18,207.17,21.03427967]
["bitfinex","SOLUSD",1759256706365,0.1,207.18,207.17,21.03427967]
["bitfinex","SOLUSD",1759256708180,0.76,207.18,207.17,5.3269537]
["bitfinex","SOLUSD",1759256708473,0.76,207.18,207.17,7.43868566]
["bitfinex","SOLUSD",1759256713380,0.1,207.18,207.17,41.41868566]
["bitfinex","SOLUSD",1759256714508,0.1,207.18,207.17,55.01427967]
["bitfinex","SOLUSD",1759256714509,0.76,207.18,207.17,55.01427967]
["bitfinex","SOLUSD",1759256715798,0.76,207.18,207.17,21.03427967]
["bitfinex","SOLUSD",1759256716005,0.76,207.18,207.14,4.82765279]
["bitfinex","SOLUSD",1759256716189,0.76,207.18,207.16,2.61173196]
["bitfinex","SOLUSD",1759256716190,0.1,207.18,207.16,2.61173196]
["bitfinex","SOLUSD",1759256716502,0.1,207.18,207.17,2.61173196]
["bitfinex","SOLUSD",1759256716882,0.1,207.18,207.17,16.20732597]
["bitfinex","SOLUSD",1759256717278,0.75,207.18,207.17,16.20732597]
["bitfinex","SOLUSD",1759256717488,0.75,207.18,207.17,13.59559401]
["bitfinex","SOLUSD",1759256717680,0.75,207.18,207.17,16.20732597]
["bitfinex","SOLUSD",1759256718094,0.75,207.18,207.17,2.61173196]
["bitfinex","SOLUSD",1759256718291,0.75,207.18,207.16,7.43880344]
["bitfinex","SOLUSD",1759256718492,0.65,207.17,207.16,21.03439745]
["bitfinex","SOLUSD",1759256718698,0.65,207.17,207.16,16.20732597]
["bitfinex","SOLUSD",1759256719104,0.65,207.17,207.16,21.03451268]
["bitfinex","SOLUSD",1759256719707,0.1,207.18,207.17,13.59559401]
["bitfinex","SOLUSD",1759256719892,0.75,207.18,207.17,16.20732597]
["bitfinex","SOLUSD",1759256720593,0.75,207.18,207.17,21.03427967]
["bitfinex","SOLUSD",1759256721399,0.75,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1759256721912,0.75,207.18,207.17,7.43868566]
["bitfinex","SOLUSD",1759256722611,0.75,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1759256723710,0.75,207.18,207.17,7.43868566]
["bitfinex","SOLUSD",1759256724416,0.75,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1759256724616,0.75,207.18,207.17,7.43868566]
["bitfinex","SOLUSD",1759256724810,0.1,207.18,207.17,21.03427967]
["bitfinex","SOLUSD",1759256726719,2.61173196,207.33,207.2,34.39559401]
["bitfinex","SOLUSD",1759256726894,2.61173196,207.33,207.29,2.61173196]
["bitfinex","SOLUSD",1759256726895,0.82,207.31,207.29,2.61173196]
["bitfinex","SOLUSD",1759256727213,0.82,207.31,207.25,13.59559401]
["bitfinex","SOLUSD",1759256727214,0.72,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1759256727414,0.72,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1759256727999,0.1,207.31,207.27,13.59559401]
["bitfinex","SOLUSD",1759256728202,20.0,207.44,207.3,2.61173196]
["bitfinex","SOLUSD",1759256728405,26.61850834,207.5,207.31,40.70750625]
["bitfinex","SOLUSD",1759256728604,2.61173196,207.42,207.36,13.59559401]
["bitfinex","SOLUSD",1759256728920,37.09173196,207.41,207.34,23.41173196]
["bitfinex","SOLUSD",1759256729117,34.5,207.4,207.35,14.48470656]
["bitfinex","SOLUSD",1759256729611,34.5,207.4,207.35,19.30746031]
["bitfinex","SOLUSD",1759256730007,34.5,207.4,207.34,23.41173196]
["bitfinex","SOLUSD",1759256730008,2.61173196,207.38,207.28,32.86057816]
["bitfinex","SOLUSD",1759256730202,0.72,207.39,207.37,1.66775097]
["bitfinex","SOLUSD",1759256730408,0.72,207.39,207.38,1.66775097]
["bitfinex","SOLUSD",1759256731220,0.72,207.39,207.38,6.48981674]
["bitfinex","SOLUSD",1759256732029,0.72,207.39,207.38,1.66775097]
["bitfinex","SOLUSD",1759256732333,1.66775097,207.45,207.38,6.48981674]
["bitfinex","SOLUSD",1759256732334,35.22,207.41,207.38,6.48981674]
["bitfinex","SOLUSD",1759256732629,35.22,207.41,207.4,1.66775097]
["bitfinex","SOLUSD",1759256732928,34.52,207.42,207.4,1.66775097]
["bitfinex","SOLUSD",1759256733128,35.24,207.42,207.41,1.66775097]
["bitfinex","SOLUSD",1759256734230,6.48773825,207.47,207.41,1.66775097]
["bitfinex","SOLUSD",1759256734231,4.81998728,207.47,207.41,6.48911927]
["bitfinex","SOLUSD",1759256734416,0.72,207.45,207.43,1.66775097]
["bitfinex","SOLUSD",1759256734733,35.24,207.45,207.44,1.66775097]
["bitfinex","SOLUSD",1759256734934,12.0461376,207.54,207.42,13.59559401]
["bitfinex","SOLUSD",1759256734935,0.72,207.48,207.42,13.59559401]
["bitfinex","SOLUSD",1759256735117,35.24,207.48,207.46,1.66775097]
["bitfinex","SOLUSD",1759256735325,0.72,207.47,207.46,1.66775097]
["bitfinex","SOLUSD",1759256736038,35.24,207.47,207.46,1.66775097]
["bitfinex","SOLUSD",1759256736416,35.24,207.47,207.45,1.66775097]
["bitfinex","SOLUSD",1759256736932,0.72,207.46,207.44,1.66775097]
["bitfinex","SOLUSD",1759256737925,0.72,207.46,207.44,6.48842077]
["bitfinex","SOLUSD",1759256738128,0.72,207.46,207.44,1.66775097]
["bitfinex","SOLUSD",1759256738321,34.5,207.45,207.44,1.66775097]
["bitfinex","SOLUSD",1759256738822,35.22,207.45,207.44,1.66775097]
["bitfinex","SOLUSD",1759256739416,35.22,207.45,207.42,15.26334498]
["bitfinex","SOLUSD",1759256739616,0.72,207.44,207.42,15.26334498]
["bitfinex","SOLUSD",1759256739824,0.72,207.44,207.43,1.66775097]
["bitfinex","SOLUSD",1759256740335,35.2,207.44,207.43,1.66775097]
["bitfinex","SOLUSD",1759256740511,34.48,207.44,207.43,1.66775097]
["bitfinex","SOLUSD",1759256741021,0.72,207.46,207.42,6.48888307]
["bitfinex","SOLUSD",1759256741226,35.18,207.45,207.42,1.66775097]
["bitfinex","SOLUSD",1759256741420,35.18,207.44,207.41,1.66775097]
["bitfinex","SOLUSD",1759256741618,34.46,207.43,207.41,1.66775097]
["bitfinex","SOLUSD",1759256742032,34.46,207.43,207.42,1.66775097]
["bitfinex","SOLUSD",1759256742734,34.44,207.44,207.42,1.66775097]
["bitfinex","SOLUSD",1759256743038,0.72,207.43,207.41,1.66775097]
["bitfinex","SOLUSD",1759256743241,34.44,207.44,207.41,1.66775097]
["bitfinex","SOLUSD",1759256743443,34.44,207.44,207.42,1.66775097]
["bitfinex","SOLUSD",1759256744425,0.72,207.43,207.42,1.66775097]
["bitfinex","SOLUSD",1759256744614,0.72,207.43,207.41,1.66775097]
["bitfinex","SOLUSD",1759256744818,0.72,207.42,207.4,1.66775097]
["bitfinex","SOLUSD",1759256745241,35.16,207.44,207.4,1.66775097]
["bitfinex","SOLUSD",1759256745447,0.72,207.43,207.4,6.48925832]
["bitfinex","SOLUSD",1759256745814,34.44,207.44,207.4,6.48925832]
["bitfinex","SOLUSD",1759256746025,0.72,207.43,207.4,4.82150735]
["bitfinex","SOLUSD",1759256746236,0.72,207.42,207.41,1.66775097]
["bitfinex","SOLUSD",1759256746448,35.16,207.44,207.41,1.66775097]
["bitfinex","SOLUSD",1759256746642,0.72,207.43,207.41,1.66775097]
["bitfinex","SOLUSD",1759256746941,34.44,207.44,207.41,1.66775097]
["bitfinex","SOLUSD",1759256747131,35.16,207.44,207.41,1.66775097]
["bitfinex","SOLUSD",1759256747331,35.16,207.44,207.41,6.48905215]
["bitfinex","SOLUSD",1759256748545,0.72,207.44,207.41,6.48905215]
["bitfinex","SOLUSD",1759256748751,34.4,207.43,207.41,6.48905215]
["bitfinex","SOLUSD",1759256749824,0.72,207.42,207.4,1.66775097]
["bitfinex","SOLUSD",1759256750134,0.72,207.41,207.4,1.66775097]
["bitfinex","SOLUSD",1759256750332,0.72,207.41,207.37,4.8221217]
["bitfinex","SOLUSD",1759256750546,0.72,207.41,207.38,1.66775097]
["bitfinex","SOLUSD",1759256750744,35.12,207.43,207.39,6.48958423]
["bitfinex","SOLUSD",1759256751051,35.1,207.42,207.39,6.48958423]
["bitfinex","SOLUSD",1759256751227,0.72,207.41,207.39,6.48958423]
["bitfinex","SOLUSD",1759256751946,0.72,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759256752132,34.36,207.41,207.39,6.48958423]
["bitfinex","SOLUSD",1759256752531,0.72,207.4,207.39,4.82183326]
["bitfinex","SOLUSD",1759256752728,0.72,207.4,207.38,1.66775097]
["bitfinex","SOLUSD",1759256752953,0.66,207.39,207.35,1.66775097]
["bitfinex","SOLUSD",1759256753154,2.32775097,207.38,207.31,1.66775097]
["bitfinex","SOLUSD",1759256753364,35.02,207.37,207.31,1.66775097]
["bitfinex","SOLUSD",1759256753647,0.66,207.36,207.32,1.66775097]
["bitfinex","SOLUSD",1759256753852,0.66,207.35,207.32,1.66775097]
["bitfinex","SOLUSD",1759256754337,34.36,207.37,207.29,34.39559401]
["bitfinex","SOLUSD",1759256754538,0.66,207.34,207.31,1.66775097]
["bitfinex","SOLUSD",1759256754742,34.36,207.33,207.31,6.49130282]
["bitfinex","SOLUSD",1759256756025,34.36,207.33,207.32,1.66775097]
["bitfinex","SOLUSD",1759256756754,34.36,207.33,207.32,6.49121228]
["bitfinex","SOLUSD",1759256757562,34.34,207.35,207.32,7.21121228]
["bitfinex","SOLUSD",1759256757861,34.34,207.35,207.34,1.66775097]
["bitfinex","SOLUSD",1759256758041,34.34,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1759256758239,34.34,207.35,207.33,1.66775097]
["bitfinex","SOLUSD",1759256758839,34.34,207.35,207.33,6.49086188]
["bitfinex","SOLUSD",1759256759860,35.0,207.35,207.33,6.49086188]
["bitfinex","SOLUSD",1759256760257,0.66,207.35,207.33,6.49086188]
["bitfinex","SOLUSD",1759256760460,34.34,207.34,207.33,6.49086188]
["bitfinex","SOLUSD",1759256760664,35.0,207.34,207.32,6.49120018]
["bitfinex","SOLUSD",1759256761334,0.66,207.33,207.29,34.39559401]
["bitfinex","SOLUSD",1759256761536,0.66,207.33,207.31,1.66775097]
["bitfinex","SOLUSD",1759256761743,35.0,207.34,207.31,1.66775097]
["bitfinex","SOLUSD",1759256762633,133.5,207.39,207.33,22.46775097]
["bitfinex","SOLUSD",1759256762868,133.5,207.39,207.37,1.66775097]
["bitfinex","SOLUSD",1759256763029,133.5,207.39,207.34,0.72]
["bitfinex","SOLUSD",1759256763030,133.5,207.39,207.38,1.66775097]
["bitfinex","SOLUSD",1759256763374,0.66,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759256763540,0.66,207.44,207.41,1.66775097]
["bitfinex","SOLUSD",1759256763738,35.02,207.43,207.4,1.66775097]
["bitfinex","SOLUSD",1759256763946,0.66,207.42,207.39,6.48958423]
["bitfinex","SOLUSD",1759256764151,0.66,207.42,207.4,1.66775097]
["bitfinex","SOLUSD",1759256764548,0.66,207.41,207.34,12.05705217]
["bitfinex","SOLUSD",1759256764852,1.66775097,207.38,207.32,6.4910295]
["bitfinex","SOLUSD",1759256765040,35.04,207.37,207.32,6.4910295]
["bitfinex","SOLUSD",1759256765250,0.66,207.36,207.32,6.4910295]
["bitfinex","SOLUSD",1759256765642,34.38,207.37,207.32,6.4910295]
["bitfinex","SOLUSD",1759256765847,0.66,207.36,207.32,6.4910295]
["bitfinex","SOLUSD",1759256766042,0.66,207.35,207.32,6.4910295]
["bitfinex","SOLUSD",1759256767741,0.66,207.35,207.32,4.82327853]
["bitfinex","SOLUSD",1759256767954,0.66,207.35,207.32,6.4910295]
["bitfinex","SOLUSD",1759256768362,0.66,207.34,207.3,6.49146495]
["bitfinex","SOLUSD",1759256768555,35.0,207.33,207.3,4.82371398]
["bitfinex","SOLUSD",1759256768745,35.0,207.33,207.3,6.49146495]
["bitfinex","SOLUSD",1759256769060,0.66,207.32,207.3,4.82371398]
["bitfinex","SOLUSD",1759256769259,0.66,207.36,207.31,1.66775097]
["bitfinex","SOLUSD",1759256769439,135.16775097,207.39,207.3,17.60353067]
["bitfinex","SOLUSD",1759256769440,34.34,207.35,207.33,1.66775097]
["bitfinex","SOLUSD",1759256769741,34.34,207.35,207.31,1.66775097]
["bitfinex","SOLUSD",1759256769943,0.66,207.34,207.28,16.88537243]
["bitfinex","SOLUSD",1759256770143,0.66,207.33,207.28,6.49214309]
["bitfinex","SOLUSD",1759256770452,34.36,207.33,207.32,1.66775097]
["bitfinex","SOLUSD",1759256770762,4.82097813,207.43,207.32,1.66775097]
["bitfinex","SOLUSD",1759256771058,0.66,207.4,207.37,1.66775097]
["bitfinex","SOLUSD",1759256771257,34.38,207.39,207.37,1.66775097]
["bitfinex","SOLUSD",1759256771460,34.38,207.39,207.32,13.59559401]
["bitfinex","SOLUSD",1759256771461,34.38,207.39,207.38,1.66775097]
["bitfinex","SOLUSD",1759256771760,34.38,207.39,207.38,6.48981674]
["bitfinex","SOLUSD",1759256771959,35.04,207.39,207.3,4.82392667]
["bitfinex","SOLUSD",1759256772163,0.66,207.38,207.33,1.66775097]
["bitfinex","SOLUSD",1759256772408,0.66,207.37,207.34,1.66775097]
["bitfinex","SOLUSD",1759256772581,21.08432314,207.46,207.3,16.88374336]
["bitfinex","SOLUSD",1759256772743,0.66,207.44,207.38,1.66775097]
["bitfinex","SOLUSD",1759256772935,34.38,207.45,207.42,1.66775097]
["bitfinex","SOLUSD",1759256773371,0.66,207.47,207.43,1.66775097]
["bitfinex","SOLUSD",1759256773683,35.1,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1759256774176,1.66775097,207.5,207.44,6.488422]
["bitfinex","SOLUSD",1759256774339,34.44,207.46,207.44,6.488422]
["bitfinex","SOLUSD",1759256774544,34.44,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1759256774843,0.66,207.48,207.44,6.488422]
["bitfinex","SOLUSD",1759256775167,0.66,207.52,207.47,1.66775097]
["bitfinex","SOLUSD",1759256775353,35.1,207.51,207.47,1.66775097]
["bitfinex","SOLUSD",1759256775662,35.12,207.51,207.47,1.66775097]
["bitfinex","SOLUSD",1759256775865,35.12,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1759256776778,35.12,207.51,207.48,1.66775097]
["bitfinex","SOLUSD",1759256777272,35.12,207.51,207.46,1.66775097]
["bitfinex","SOLUSD",1759256777273,0.66,207.5,207.46,1.66775097]
["bitfinex","SOLUSD",1759256777472,0.67,207.49,207.46,1.66775097]
["bitfinex","SOLUSD",1759256777680,0.67,207.48,207.45,6.48815288]
["bitfinex","SOLUSD",1759256777850,40.94680688,207.51,207.45,6.48815288]
["bitfinex","SOLUSD",1759256777851,0.67,207.47,207.45,1.66775097]
["bitfinex","SOLUSD",1759256778372,0.67,207.46,207.45,1.66775097]
["bitfinex","SOLUSD",1759256778552,0.67,207.46,207.44,1.66775097]
["bitfinex","SOLUSD",1759256778964,134.17,207.5,207.41,16.87478906]
["bitfinex","SOLUSD",1759256779163,12.04508097,207.56,207.41,16.87478906]
["bitfinex","SOLUSD",1759256779164,20.8,207.56,207.46,1.66775097]
["bitfinex","SOLUSD",1759256779354,0.67,207.51,207.46,1.66775097]
["bitfinex","SOLUSD",1759256779555,35.13,207.5,207.46,1.66775097]
["bitfinex","SOLUSD",1759256779778,39.94937561,207.5,207.44,6.48836406]
["bitfinex","SOLUSD",1759256779970,0.67,207.49,207.44,6.48836406]
["bitfinex","SOLUSD",1759256780176,0.67,207.48,207.44,6.48836406]
["bitfinex","SOLUSD",1759256780766,0.67,207.47,207.44,6.48836406]
["bitfinex","SOLUSD",1759256781662,0.67,207.47,207.44,1.66775097]
["bitfinex","SOLUSD",1759256781862,4.81951502,207.49,207.44,1.66775097]
["bitfinex","SOLUSD",1759256781863,0.67,207.49,207.44,1.66775097]
["bitfinex","SOLUSD",1759256782075,0.67,207.48,207.44,1.66775097]
["bitfinex","SOLUSD",1759256782376,34.46,207.5,207.44,1.66775097]
["bitfinex","SOLUSD",1759256782683,0.67,207.49,207.44,1.66775097]
["bitfinex","SOLUSD",1759256782981,0.67,207.48,207.44,1.66775097]
["bitfinex","SOLUSD",1759256783564,0.67,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1759256784860,34.46,207.5,207.45,18.53928626]
["bitfinex","SOLUSD",1759256784861,0.7,207.5,207.45,18.53928626]
["bitfinex","SOLUSD",1759256785161,0.7,207.54,207.49,1.66775097]
["bitfinex","SOLUSD",1759256785371,0.7,207.54,207.52,1.66775097]
["bitfinex","SOLUSD",1759256785773,0.7,207.54,207.51,1.66775097]
["bitfinex","SOLUSD",1759256786670,0.7,207.54,207.52,1.66775097]
["bitfinex","SOLUSD",1759256787763,0.7,207.54,207.53,1.66775097]
["bitfinex","SOLUSD",1759256787960,0.7,207.59,207.53,1.66775097]
["bitfinex","SOLUSD",1759256788161,35.14,207.59,207.56,1.66775097]
["bitfinex","SOLUSD",1759256788370,34.44,207.59,207.56,1.66775097]
["bitfinex","SOLUSD",1759256788573,0.1,207.63,207.58,1.66775097]
["bitfinex","SOLUSD",1759256788574,0.8,207.63,207.58,1.66775097]
["bitfinex","SOLUSD",1759256788784,0.1,207.63,207.59,1.66775097]
["bitfinex","SOLUSD",1759256788986,35.3,207.63,207.58,14.35969308]
["bitfinex","SOLUSD",1759256789290,0.1,207.63,207.62,1.66775097]
["bitfinex","SOLUSD",1759256789898,0.1,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1759256790065,0.1,207.63,207.62,6.48424263]
["bitfinex","SOLUSD",1759256790877,0.1,207.63,207.62,1.66775097]
["bitfinex","SOLUSD",1759256791069,0.8,207.63,207.61,1.66775097]
["bitfinex","SOLUSD",1759256791282,0.7,207.62,207.58,14.69165068]
["bitfinex","SOLUSD",1759256791490,1.76775097,207.63,207.58,14.69165068]
["bitfinex","SOLUSD",1759256791491,0.7,207.61,207.58,1.66775097]
["bitfinex","SOLUSD",1759256792483,0.7,207.61,207.58,2.60061881]
["bitfinex","SOLUSD",1759256792991,0.7,207.61,207.59,2.60061881]
["bitfinex","SOLUSD",1759256793790,0.7,207.6,207.59,2.60061881]
["bitfinex","SOLUSD",1759256793994,0.7,207.6,207.57,14.41534455]
["bitfinex","SOLUSD",1759256794177,7.41803859,207.58,207.52,2.60061881]
["bitfinex","SOLUSD",1759256794378,0.7,207.57,207.52,2.60061881]
["bitfinex","SOLUSD",1759256794878,3.30061881,207.56,207.5,7.41989591]
["bitfinex","SOLUSD",1759256795094,2.60061881,207.55,207.49,2.60061881]
["bitfinex","SOLUSD",1759256795294,3.30061881,207.55,207.48,7.42031112]
["bitfinex","SOLUSD",1759256795474,3.30061881,207.54,207.48,7.42031112]
["bitfinex","SOLUSD",1759256796069,35.2,207.53,207.47,4.8199591]
["bitfinex","SOLUSD",1759256796263,0.7,207.52,207.47,16.90281016]
["bitfinex","SOLUSD",1759256796484,0.7,207.51,207.46,2.60061881]
["bitfinex","SOLUSD",1759256796789,0.7,207.5,207.46,2.60061881]
["bitfinex","SOLUSD",1759256796991,0.7,207.5,207.45,7.42082535]
["bitfinex","SOLUSD",1759256797175,2.60061881,207.52,207.45,7.42082535]
["bitfinex","SOLUSD",1759256797487,2.60061881,207.52,207.31,35.27617552]
["bitfinex","SOLUSD",1759256797488,3.30061881,207.49,207.41,4.8213683]
["bitfinex","SOLUSD",1759256797791,0.7,207.48,207.43,2.60061881]
["bitfinex","SOLUSD",1759256797980,34.5,207.47,207.44,3.27061881]
["bitfinex","SOLUSD",1759256798287,34.5,207.47,207.44,7.42124341]
["bitfinex","SOLUSD",1759256798663,34.5,207.47,207.44,22.1770338]
["bitfinex","SOLUSD",1759256799082,34.5,207.47,207.38,34.39559401]
["bitfinex","SOLUSD",1759256799083,0.7,207.46,207.38,47.12046579]
["bitfinex","SOLUSD",1759256799385,0.7,207.46,207.42,2.60061881]
["bitfinex","SOLUSD",1759256799590,34.5,207.48,207.41,2.60061881]
["bitfinex","SOLUSD",1759256799897,35.2,207.48,207.43,2.60061881]
["bitfinex","SOLUSD",1759256800097,0.7,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1759256800276,35.18,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1759256800595,2.60061881,207.45,207.4,14.12318692]
["bitfinex","SOLUSD",1759256800894,3.30061881,207.44,207.38,2.60061881]
["bitfinex","SOLUSD",1759256801880,3.30061881,207.44,207.39,4.82183326]
["bitfinex","SOLUSD",1759256802187,7.42115372,207.45,207.39,4.82183326]
["bitfinex","SOLUSD",1759256802421,0.7,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1759256803976,0.7,207.42,207.38,6.53503609]
["bitfinex","SOLUSD",1759256804173,7.23503609,207.44,207.38,6.53503609]
["bitfinex","SOLUSD",1759256804376,34.44,207.51,207.43,6.53503609]
["bitfinex","SOLUSD",1759256804584,0.7,207.5,207.42,0.67]
["bitfinex","SOLUSD",1759256804788,6.53503609,207.49,207.43,6.53503609]
["bitfinex","SOLUSD",1759256804992,0.7,207.48,207.44,6.53503609]
["bitfinex","SOLUSD",1759256805301,0.7,207.47,207.43,6.53503609]
["bitfinex","SOLUSD",1759256805987,0.7,207.47,207.44,6.53503609]
["bitfinex","SOLUSD",1759256807072,0.7,207.51,207.46,6.53503609]
["bitfinex","SOLUSD",1759256807400,35.18,207.5,207.46,6.53503609]
["bitfinex","SOLUSD",1759256807581,0.7,207.49,207.46,6.53503609]
["bitfinex","SOLUSD",1759256807783,0.7,207.49,207.47,6.53503609]
["bitfinex","SOLUSD",1759256808791,0.7,207.51,207.47,11.3549815]
["bitfinex","SOLUSD",1759256808974,34.48,207.48,207.47,6.53503609]
["bitfinex","SOLUSD",1759256809169,34.48,207.48,207.45,4.82023492]
["bitfinex","SOLUSD",1759256809170,34.48,207.48,207.46,6.53503609]
["bitfinex","SOLUSD",1759256809501,133.5,207.47,207.45,11.35527101]
["bitfinex","SOLUSD",1759256809994,0.7,207.46,207.44,6.53503609]
["bitfinex","SOLUSD",1759256810190,133.5,207.45,207.43,6.53503609]
["bitfinex","SOLUSD",1759256810492,133.5,207.45,207.43,11.35585554]
["bitfinex","SOLUSD",1759256811096,133.5,207.45,207.41,4.82117299]
["bitfinex","SOLUSD",1759256811393,0.7,207.44,207.39,6.53503609]
["bitfinex","SOLUSD",1759256811597,35.16,207.43,207.39,6.53503609]
["bitfinex","SOLUSD",1759256812390,0.7,207.42,207.39,6.53503609]
["bitfinex","SOLUSD",1759256814307,34.46,207.43,207.38,11.35709073]
["bitfinex","SOLUSD",1759256814478,35.15,207.43,207.38,11.35709073]
["bitfinex","SOLUSD",1759256814913,35.15,207.43,207.39,6.53503609]
["bitfinex","SOLUSD",1759256815481,0.69,207.42,207.38,4.82205464]
["bitfinex","SOLUSD",1759256815797,34.46,207.41,207.39,6.53503609]
["bitfinex","SOLUSD",1759256816902,12.04570974,207.44,207.39,6.53503609]
["bitfinex","SOLUSD",1759256816903,134.19,207.45,207.39,11.35682989]
["bitfinex","SOLUSD",1759256817204,6.53503609,207.41,207.37,14.73623978]
["bitfinex","SOLUSD",1759256817443,168.61,207.4,207.35,11.35779798]
["bitfinex","SOLUSD",1759256817583,134.19,207.39,207.35,11.35779798]
["bitfinex","SOLUSD",1759256817785,133.5,207.38,207.35,11.35779798]
["bitfinex","SOLUSD",1759256818002,133.5,207.38,207.34,11.35802085]
["bitfinex","SOLUSD",1759256818003,134.19,207.38,207.34,11.35802085]
["bitfinex","SOLUSD",1759256818209,0.69,207.37,207.34,6.53503609]
["bitfinex","SOLUSD",1759256818510,0.69,207.37,207.31,0.69]
["bitfinex","SOLUSD",1759256818511,34.46,207.36,207.33,6.53503609]
["bitfinex","SOLUSD",1759256819006,34.46,207.36,207.31,4.82369398]
["bitfinex","SOLUSD",1759256819205,0.69,207.35,207.32,6.53503609]
["bitfinex","SOLUSD",1759256819506,0.69,207.34,207.3,6.53503609]
["bitfinex","SOLUSD",1759256819702,34.46,207.33,207.3,6.53503609]
["bitfinex","SOLUSD",1759256820081,34.46,207.33,207.31,6.53503609]
["bitfinex","SOLUSD",1759256820405,34.46,207.33,207.31,21.25953215]
["bitfinex","SOLUSD",1759256820610,34.46,207.33,207.32,6.53503609]
["bitfinex","SOLUSD",1759256821101,34.46,207.33,207.32,11.3584974]
["bitfinex","SOLUSD",1759256822298,34.46,207.33,207.31,2.60703293]
["bitfinex","SOLUSD",1759256822615,35.15,207.33,207.31,2.60703293]
["bitfinex","SOLUSD",1759256822924,34.46,207.33,207.31,2.60703293]
["bitfinex","SOLUSD",1759256823110,0.69,207.32,207.3,2.60703293]
["bitfinex","SOLUSD",1759256823305,34.46,207.33,207.3,2.60703293]
["bitfinex","SOLUSD",1759256823510,34.46,207.33,207.3,14.45729102]
["bitfinex","SOLUSD",1759256823717,0.69,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1759256824600,0.69,207.32,207.29,2.60703293]
["bitfinex","SOLUSD",1759256825606,0.69,207.32,207.3,2.60703293]
["bitfinex","SOLUSD",1759256825995,0.69,207.31,207.26,16.88672245]
["bitfinex","SOLUSD",1759256826209,34.46,207.33,207.29,2.60703293]
["bitfinex","SOLUSD",1759256826416,0.69,207.32,207.29,2.60703293]
["bitfinex","SOLUSD",1759256826621,34.46,207.33,207.29,2.60703293]
["bitfinex","SOLUSD",1759256826823,35.15,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1759256827015,35.15,207.33,207.3,16.88374336]
["bitfinex","SOLUSD",1759256827316,34.4,207.32,207.31,2.60703293]
["bitfinex","SOLUSD",1759256828136,136.10703293,207.38,207.31,2.60703293]
["bitfinex","SOLUSD",1759256828338,35.07,207.37,207.32,2.60703293]
["bitfinex","SOLUSD",1759256828545,0.69,207.36,207.32,2.60703293]
["bitfinex","SOLUSD",1759256828829,134.19,207.35,207.32,2.60703293]
["bitfinex","SOLUSD",1759256829029,134.19,207.35,207.33,4.82322866]
["bitfinex","SOLUSD",1759256829525,167.88,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1759256829721,167.88,207.34,207.29,14.34647237]
["bitfinex","SOLUSD",1759256829927,0.69,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1759256830221,167.88,207.34,207.3,4.82392667]
["bitfinex","SOLUSD",1759256830222,0.69,207.32,207.3,4.82392667]
["bitfinex","SOLUSD",1759256830416,34.4,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1759256830618,34.4,207.31,207.3,7.4309596]
["bitfinex","SOLUSD",1759256831019,133.5,207.34,207.3,7.4309596]
["bitfinex","SOLUSD",1759256831226,0.69,207.33,207.3,19.49077629]
["bitfinex","SOLUSD",1759256831411,34.38,207.32,207.31,2.60703293]
["bitfinex","SOLUSD",1759256831613,35.07,207.32,207.31,2.60703293]
["bitfinex","SOLUSD",1759256831808,35.07,207.32,207.3,19.49077629]
["bitfinex","SOLUSD",1759256832122,34.38,207.32,207.3,19.49077629]
["bitfinex","SOLUSD",1759256832324,34.38,207.32,207.31,2.60703293]
["bitfinex","SOLUSD",1759256833625,34.38,207.32,207.31,7.43072691]
["bitfinex","SOLUSD",1759256834411,134.19,207.34,207.31,7.43072691]
["bitfinex","SOLUSD",1759256834632,34.36,207.33,207.31,7.43072691]
["bitfinex","SOLUSD",1759256835307,35.05,207.33,207.31,7.43072691]
["bitfinex","SOLUSD",1759256835727,34.36,207.33,207.31,7.43072691]
["bitfinex","SOLUSD",1759256835926,0.69,207.32,207.31,4.82369398]
["bitfinex","SOLUSD",1759256836118,34.34,207.32,207.31,4.82369398]
["bitfinex","SOLUSD",1759256836317,0.69,207.32,207.25,2.60703293]
["bitfinex","SOLUSD",1759256836627,13.37,207.31,207.27,2.60703293]
["bitfinex","SOLUSD",1759256836810,13.37,207.3,207.27,2.60703293]
["bitfinex","SOLUSD",1759256837633,13.37,207.3,207.28,4.82439212]
["bitfinex","SOLUSD",1759256838222,0.69,207.29,207.28,4.82439212]
["bitfinex","SOLUSD",1759256838416,0.69,207.29,207.26,4.8247475]
["bitfinex","SOLUSD",1759256838621,0.69,207.29,207.26,7.43178043]
["bitfinex","SOLUSD",1759256838820,12.68,207.3,207.26,7.43178043]
["bitfinex","SOLUSD",1759256839036,0.69,207.28,207.26,4.8247475]
["bitfinex","SOLUSD",1759256839220,35.11,207.27,207.26,4.8247475]
["bitfinex","SOLUSD",1759256840132,35.11,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1759256840338,2.60703293,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1759256840632,35.11,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1759256840824,34.42,207.24,207.17,4.82672135]
["bitfinex","SOLUSD",1759256841028,2.60703293,207.21,207.16,4.82714144]
["bitfinex","SOLUSD",1759256841335,35.13,207.2,207.14,7.63446723]
["bitfinex","SOLUSD",1759256842637,34.46,207.21,207.17,2.60703293]
["bitfinex","SOLUSD",1759256843010,35.17,207.21,207.17,2.60703293]
["bitfinex","SOLUSD",1759256843435,35.17,207.21,207.15,0.66]
["bitfinex","SOLUSD",1759256843636,34.46,207.25,207.18,2.60703293]
["bitfinex","SOLUSD",1759256843825,34.5,207.27,207.22,2.60703293]
["bitfinex","SOLUSD",1759256844029,35.21,207.27,207.23,2.60703293]
["bitfinex","SOLUSD",1759256844337,34.5,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1759256844639,0.71,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1759256845819,0.71,207.26,207.25,2.60703293]
["bitfinex","SOLUSD",1759256846434,0.71,207.26,207.2,0.71]
["bitfinex","SOLUSD",1759256846435,0.71,207.26,207.2,12.06532229]
["bitfinex","SOLUSD",1759256846618,0.71,207.25,207.24,2.60703293]
["bitfinex","SOLUSD",1759256848242,35.19,207.3,207.24,5.92406586]
["bitfinex","SOLUSD",1759256848444,35.19,207.3,207.29,7.43119232]
["bitfinex","SOLUSD",1759256849919,35.19,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1759256850122,35.19,207.3,207.29,7.43119232]
["bitfinex","SOLUSD",1759256850317,35.19,207.3,207.29,6.54122925]
["bitfinex","SOLUSD",1759256851226,0.71,207.3,207.29,6.54122925]
["bitfinex","SOLUSD",1759256851541,35.19,207.3,207.29,11.36538864]
["bitfinex","SOLUSD",1759256851742,35.19,207.3,207.23,12.06364787]
["bitfinex","SOLUSD",1759256851934,35.19,207.3,207.19,15.20030357]
["bitfinex","SOLUSD",1759256851935,0.71,207.29,207.26,6.54122925]
["bitfinex","SOLUSD",1759256852136,34.48,207.3,207.26,6.54122925]
["bitfinex","SOLUSD",1759256852137,0.71,207.28,207.26,6.54122925]
["bitfinex","SOLUSD",1759256852331,0.71,207.27,207.21,4.82602191]
["bitfinex","SOLUSD",1759256852535,38.90719798,207.3,207.21,4.82602191]
["bitfinex","SOLUSD",1759256852536,35.19,207.26,207.24,4.42719798]
["bitfinex","SOLUSD",1759256852750,35.19,207.25,207.24,4.42719798]
["bitfinex","SOLUSD",1759256853752,35.19,207.25,207.24,9.25252127]
["bitfinex","SOLUSD",1759256854734,35.19,207.25,207.24,4.42719798]
["bitfinex","SOLUSD",1759256856249,35.19,207.25,207.23,4.42719798]
["bitfinex","SOLUSD",1759256856432,0.71,207.24,207.23,4.42719798]
["bitfinex","SOLUSD",1759256857659,34.48,207.25,207.23,9.25275412]
["bitfinex","SOLUSD",1759256857965,0.71,207.24,207.23,4.82555614]
["bitfinex","SOLUSD",1759256858431,34.48,207.25,207.23,4.82555614]
["bitfinex","SOLUSD",1759256858635,0.71,207.24,207.23,4.82555614]
["bitfinex","SOLUSD",1759256859264,0.71,207.24,207.23,9.25275412]
["bitfinex","SOLUSD",1759256859471,0.71,207.24,207.23,4.42719798]
["bitfinex","SOLUSD",1759256861854,34.42,207.24,207.23,4.42719798]
["bitfinex","SOLUSD",1759256862059,0.99432314,207.27,207.19,12.06602814]
["bitfinex","SOLUSD",1759256862251,34.42,207.24,207.21,0.71]
["bitfinex","SOLUSD",1759256862448,34.42,207.24,207.22,0.71]
["bitfinex","SOLUSD",1759256863256,34.42,207.24,207.23,4.42719798]
["bitfinex","SOLUSD",1759256863972,34.44,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1759256864169,34.44,207.25,207.24,9.25252127]
["bitfinex","SOLUSD",1759256864354,34.44,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1759256864556,34.44,207.25,207.24,9.25252127]
["bitfinex","SOLUSD",1759256865379,0.71,207.28,207.24,21.31582951]
["bitfinex","SOLUSD",1759256865561,0.71,207.35,207.27,4.42719798]
["bitfinex","SOLUSD",1759256865762,0.71,207.35,207.34,4.42719798]
["bitfinex","SOLUSD",1759256865969,31.49432314,207.35,207.34,4.42719798]
["bitfinex","SOLUSD",1759256866493,0.71,207.35,207.34,4.42719798]
["bitfinex","SOLUSD",1759256866665,35.23,207.35,207.34,4.42719798]
["bitfinex","SOLUSD",1759256869353,0.28432314,207.38,207.34,9.25019402]
["bitfinex","SOLUSD",1759256869354,34.48,207.37,207.34,9.25019402]
["bitfinex","SOLUSD",1759256869558,35.19,207.37,207.36,4.42719798]
["bitfinex","SOLUSD",1759256869754,35.19,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1759256869959,34.48,207.37,207.32,4.8232303]
["bitfinex","SOLUSD",1759256870183,34.48,207.37,207.36,4.42719798]
["bitfinex","SOLUSD",1759256870568,35.19,207.37,207.36,4.42719798]
["bitfinex","SOLUSD",1759256872297,35.19,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256872476,0.71,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256872667,35.17,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256873190,0.71,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256873384,35.17,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256873579,35.15,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256876190,35.43432314,207.37,207.28,12.06056946]
["bitfinex","SOLUSD",1759256876370,0.95432314,207.36,207.34,1.66810937]
["bitfinex","SOLUSD",1759256876563,0.67,207.35,207.34,1.66810937]
["bitfinex","SOLUSD",1759256878478,0.28432314,207.36,207.34,1.66810937]
["bitfinex","SOLUSD",1759256878700,0.28432314,207.36,207.35,1.66810937]
["bitfinex","SOLUSD",1759256879387,0.95432314,207.36,207.35,1.66810937]
["bitfinex","SOLUSD",1759256879883,0.67,207.36,207.35,1.66810937]
["bitfinex","SOLUSD",1759256880075,35.33432314,207.36,207.35,1.66810937]
["bitfinex","SOLUSD",1759256880593,34.66432314,207.36,207.35,1.66810937]
["bitfinex","SOLUSD",1759256880797,35.33432314,207.36,207.35,1.66810937]
["bitfinex","SOLUSD",1759256881270,35.05,207.36,207.35,1.66810937]
["bitfinex","SOLUSD",1759256882600,5.10621213,207.39,207.35,1.66810937]
["bitfinex","SOLUSD",1759256882769,0.28432314,207.37,207.34,4.82292793]
["bitfinex","SOLUSD",1759256882973,0.95432314,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256884090,0.95432314,207.37,207.33,4.82321292]
["bitfinex","SOLUSD",1759256884386,0.95432314,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256884387,0.28432314,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256884581,34.62432314,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256885290,34.34,207.37,207.36,1.66810937]
["bitfinex","SOLUSD",1759256886372,0.95432314,207.39,207.36,1.66810937]
["bitfinex","SOLUSD",1759256886571,34.32,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1759256886772,34.34,207.36,207.34,5.48299604]
["bitfinex","SOLUSD",1759256887187,34.34,207.36,207.35,0.66]
["bitfinex","SOLUSD",1759256887366,34.34,207.36,207.32,4.823241]
["bitfinex","SOLUSD",1759256887874,34.34,207.36,207.35,1.66810937]
["bitfinex","SOLUSD",1759256888682,0.67,207.44,207.35,13.82331029]
["bitfinex","SOLUSD",1759256888888,14.48680493,207.5,207.43,1.66810937]
["bitfinex","SOLUSD",1759256888889,0.67,207.47,207.43,1.66810937]
["bitfinex","SOLUSD",1759256889190,0.67,207.47,207.35,11.49520092]
["bitfinex","SOLUSD",1759256889191,0.67,207.47,207.46,1.66810937]
["bitfinex","SOLUSD",1759256889368,35.05,207.47,207.46,1.66810937]
["bitfinex","SOLUSD",1759256889683,35.33432314,207.47,207.46,1.66810937]
["bitfinex","SOLUSD",1759256889890,0.67,207.47,207.46,1.66810937]
["bitfinex","SOLUSD",1759256890074,35.07,207.47,207.46,1.66810937]
["bitfinex","SOLUSD",1759256890390,20.8,207.49,207.46,1.66810937]
["bitfinex","SOLUSD",1759256890587,20.8,207.49,207.48,1.66810937]
["bitfinex","SOLUSD",1759256890798,0.67,207.51,207.48,1.66810937]
["bitfinex","SOLUSD",1759256891000,34.38,207.49,207.46,4.82016347]
["bitfinex","SOLUSD",1759256891294,51.23559401,207.55,207.46,4.82016347]
["bitfinex","SOLUSD",1759256891494,35.07,207.54,207.46,16.87067923]
["bitfinex","SOLUSD",1759256891792,0.95432314,207.53,207.46,17.53067923]
["bitfinex","SOLUSD",1759256891995,0.67,207.53,207.46,17.53067923]
["bitfinex","SOLUSD",1759256892289,34.68432314,207.52,207.51,1.66810937]
["bitfinex","SOLUSD",1759256892479,35.35432314,207.52,207.51,1.66810937]
["bitfinex","SOLUSD",1759256892677,35.07,207.52,207.51,1.66810937]
["bitfinex","SOLUSD",1759256892989,21.61216157,207.52,207.51,1.66810937]
["bitfinex","SOLUSD",1759256893201,56.15432314,207.52,207.51,1.66810937]
["bitfinex","SOLUSD",1759256893368,56.15432314,207.52,207.5,1.66810937]
["bitfinex","SOLUSD",1759256893570,0.67,207.51,207.5,1.66810937]
["bitfinex","SOLUSD",1759256894273,34.38,207.51,207.5,1.66810937]
["bitfinex","SOLUSD",1759256894460,34.38,207.51,207.5,6.48738647]
["bitfinex","SOLUSD",1759256894664,34.38,207.51,207.5,7.14738647]
["bitfinex","SOLUSD",1759256895079,34.38,207.51,207.5,6.48738647]
["bitfinex","SOLUSD",1759256895986,34.38,207.51,207.5,1.66810937]
["bitfinex","SOLUSD",1759256896487,34.38,207.51,207.46,7.14819608]
["bitfinex","SOLUSD",1759256896667,34.38,207.51,207.47,0.66]
["bitfinex","SOLUSD",1759256897570,34.36,207.5,207.48,0.66]
["bitfinex","SOLUSD",1759256897768,134.16,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1759256897975,35.02,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1759256899095,35.02,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1759256899475,35.02,207.52,207.47,5.47997397]
["bitfinex","SOLUSD",1759256899791,133.5,207.51,207.47,5.47997397]
["bitfinex","SOLUSD",1759256900478,133.5,207.51,207.47,4.81997397]
["bitfinex","SOLUSD",1759256901594,133.5,207.51,207.46,6.48830742]
["bitfinex","SOLUSD",1759256901799,0.66,207.5,207.46,6.48830742]
["bitfinex","SOLUSD",1759256901969,34.98,207.5,207.46,6.48830742]
["bitfinex","SOLUSD",1759256902387,34.32,207.5,207.46,6.48830742]
["bitfinex","SOLUSD",1759256902589,34.32,207.5,207.46,7.14830742]
["bitfinex","SOLUSD",1759256902887,34.98,207.5,207.46,6.48830742]
["bitfinex","SOLUSD",1759256904685,34.98,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759256904878,34.98,207.5,207.46,1.66810937]
["bitfinex","SOLUSD",1759256906683,0.66,207.5,207.47,6.48808334]
["bitfinex","SOLUSD",1759256906989,34.26,207.55,207.49,1.66810937]
["bitfinex","SOLUSD",1759256907186,0.71,207.54,207.5,1.66810937]
["bitfinex","SOLUSD",1759256907514,0.71,207.53,207.5,1.66810937]
["bitfinex","SOLUSD",1759256907695,34.3,207.52,207.5,1.66810937]
["bitfinex","SOLUSD",1759256908088,34.3,207.52,207.51,1.66810937]
["bitfinex","SOLUSD",1759256909298,34.3,207.52,207.51,6.48715423]
["bitfinex","SOLUSD",1759256911007,0.71,207.55,207.51,6.48715423]
["bitfinex","SOLUSD",1759256911299,34.28,207.52,207.51,1.66810937]
["bitfinex","SOLUSD",1759256912404,34.28,207.52,207.51,6.48715423]
["bitfinex","SOLUSD",1759256912898,34.28,207.52,207.49,12.04859624]
["bitfinex","SOLUSD",1759256912899,34.99,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1759256913090,0.71,207.51,207.48,1.66810937]
["bitfinex","SOLUSD",1759256913477,34.28,207.52,207.49,1.66810937]
["bitfinex","SOLUSD",1759256913693,0.71,207.51,207.49,1.66810937]
["bitfinex","SOLUSD",1759256914303,0.71,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1759256914678,34.97,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1759256914990,34.97,207.51,207.44,12.0513002]
["bitfinex","SOLUSD",1759256915305,0.71,207.5,207.47,2.60263748]
["bitfinex","SOLUSD",1759256915602,0.71,207.49,207.47,2.60263748]
["bitfinex","SOLUSD",1759256916808,0.71,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1759256917679,0.71,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1759256917899,34.93,207.5,207.48,4.81974166]
["bitfinex","SOLUSD",1759256919305,34.22,207.49,207.48,7.42237914]
["bitfinex","SOLUSD",1759256921210,34.93,207.49,207.48,7.42237914]
["bitfinex","SOLUSD",1759256921403,34.93,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1759256924800,133.5,207.48,207.46,2.60263748]
["bitfinex","SOLUSD",1759256925104,134.21,207.48,207.42,7.42377333]
["bitfinex","SOLUSD",1759256925303,0.71,207.47,207.44,2.60263748]
["bitfinex","SOLUSD",1759256925503,0.71,207.47,207.46,2.60263748]
["bitfinex","SOLUSD",1759256925706,0.71,207.55,207.46,26.70527496]
["bitfinex","SOLUSD",1759256925911,34.18,207.54,207.53,2.60263748]
["bitfinex","SOLUSD",1759256926684,0.71,207.57,207.53,2.60263748]
["bitfinex","SOLUSD",1759256926889,34.24,207.55,207.54,4.81834827]
["bitfinex","SOLUSD",1759256927895,34.24,207.55,207.51,16.86630572]
["bitfinex","SOLUSD",1759256928098,34.24,207.55,207.54,2.60263748]
["bitfinex","SOLUSD",1759256928297,34.95,207.55,207.54,2.60263748]
["bitfinex","SOLUSD",1759256928523,34.24,207.55,207.54,2.60263748]
["bitfinex","SOLUSD",1759256929096,34.95,207.55,207.54,7.42098575]
["bitfinex","SOLUSD",1759256929308,34.95,207.55,207.49,14.29559401]
["bitfinex","SOLUSD",1759256929497,34.24,207.55,207.49,4.81950937]
["bitfinex","SOLUSD",1759256929692,34.24,207.55,207.54,2.60263748]
["bitfinex","SOLUSD",1759256930100,34.95,207.55,207.54,2.60263748]
["bitfinex","SOLUSD",1759256931426,34.95,207.55,207.5,4.81917467]
["bitfinex","SOLUSD",1759256931427,34.95,207.55,207.51,2.60263748]
["bitfinex","SOLUSD",1759256931598,0.71,207.54,207.51,2.60263748]
["bitfinex","SOLUSD",1759256931796,0.71,207.53,207.51,2.60263748]
["bitfinex","SOLUSD",1759256932240,0.71,207.52,207.5,2.60263748]
["bitfinex","SOLUSD",1759256932411,34.91,207.51,207.46,2.60263748]
["bitfinex","SOLUSD",1759256932602,16.86342003,207.55,207.4,13.59559401]
["bitfinex","SOLUSD",1759256932603,58.31263748,207.5,207.4,0.7]
["bitfinex","SOLUSD",1759256932792,0.28432314,207.48,207.42,2.60263748]
["bitfinex","SOLUSD",1759256932998,0.66,207.47,207.42,2.60263748]
["bitfinex","SOLUSD",1759256933199,0.66,207.46,207.42,7.42369759]
["bitfinex","SOLUSD",1759256933498,0.66,207.48,207.43,2.60263748]
["bitfinex","SOLUSD",1759256933721,34.26,207.45,207.43,2.60263748]
["bitfinex","SOLUSD",1759256934227,34.92,207.45,207.42,7.42369759]
["bitfinex","SOLUSD",1759256934519,0.66,207.45,207.42,7.42369759]
["bitfinex","SOLUSD",1759256934819,34.92,207.44,207.38,4.82206577]
["bitfinex","SOLUSD",1759256935119,2.60263748,207.48,207.38,4.82206577]
["bitfinex","SOLUSD",1759256935120,34.9,207.43,207.38,4.82206577]
["bitfinex","SOLUSD",1759256935301,34.9,207.42,207.39,2.60263748]
["bitfinex","SOLUSD",1759256936114,0.66,207.42,207.39,2.60263748]
["bitfinex","SOLUSD",1759256936311,34.24,207.41,207.4,2.60263748]
["bitfinex","SOLUSD",1759256936512,34.24,207.41,207.39,2.60263748]
["bitfinex","SOLUSD",1759256936914,4.82022843,207.46,207.38,7.42470325]
["bitfinex","SOLUSD",1759256936915,34.24,207.4,207.38,7.42470325]
["bitfinex","SOLUSD",1759256937216,34.24,207.39,207.38,7.42470325]
["bitfinex","SOLUSD",1759256939827,0.66,207.43,207.38,7.42470325]
["bitfinex","SOLUSD",1759256940010,28.58,207.42,207.38,7.42470325]
["bitfinex","SOLUSD",1759256940431,0.66,207.42,207.38,7.42470325]
["bitfinex","SOLUSD",1759256940727,34.22,207.41,207.38,7.42470325]
["bitfinex","SOLUSD",1759256941919,34.88,207.41,207.38,7.42470325]
["bitfinex","SOLUSD",1759256942117,34.88,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1759256942118,0.66,207.4,207.38,4.82206577]
["bitfinex","SOLUSD",1759256942319,34.22,207.41,207.38,7.42470325]
["bitfinex","SOLUSD",1759256942320,0.66,207.39,207.38,7.42470325]
["bitfinex","SOLUSD",1759256942515,34.22,207.41,207.38,7.42470325]
["bitfinex","SOLUSD",1759256942716,0.66,207.4,207.38,7.42470325]
["bitfinex","SOLUSD",1759256943115,138.32069569,207.44,207.39,2.60263748]
["bitfinex","SOLUSD",1759256943116,0.66,207.42,207.39,2.60263748]
["bitfinex","SOLUSD",1759256943320,34.2,207.41,207.39,2.60263748]
["bitfinex","SOLUSD",1759256943520,34.86,207.41,207.39,2.60263748]
["bitfinex","SOLUSD",1759256944035,34.86,207.41,207.39,7.42432899]
["bitfinex","SOLUSD",1759256945225,0.66,207.4,207.37,4.8222983]
["bitfinex","SOLUSD",1759256945422,0.66,207.39,207.36,4.82251037]
["bitfinex","SOLUSD",1759256945725,0.66,207.38,207.34,2.60263748]
["bitfinex","SOLUSD",1759256945928,34.22,207.37,207.36,7.42496746]
["bitfinex","SOLUSD",1759256947842,34.88,207.37,207.36,4.82232998]
["bitfinex","SOLUSD",1759256949521,34.88,207.37,207.34,12.05749011]
["bitfinex","SOLUSD",1759256949522,34.88,207.37,207.34,7.42547326]
["bitfinex","SOLUSD",1759256949729,0.66,207.36,207.34,4.82283578]
["bitfinex","SOLUSD",1759256950042,0.66,207.35,207.34,4.82283578]
["bitfinex","SOLUSD",1759256950237,0.66,207.35,207.33,4.82319285]
["bitfinex","SOLUSD",1759256950540,0.66,207.34,207.33,4.82319285]
["bitfinex","SOLUSD",1759256951435,0.66,207.34,207.33,2.60263748]
["bitfinex","SOLUSD",1759256951623,133.5,207.36,207.33,2.60263748]
["bitfinex","SOLUSD",1759256951624,134.16,207.36,207.33,2.60263748]
["bitfinex","SOLUSD",1759256951830,14.45857423,207.51,207.35,2.60263748]
["bitfinex","SOLUSD",1759256951831,13.59559401,207.5,207.35,2.60263748]
["bitfinex","SOLUSD",1759256952028,2.60263748,207.47,207.4,2.60263748]
["bitfinex","SOLUSD",1759256952337,2.60263748,207.47,207.41,2.60263748]
["bitfinex","SOLUSD",1759256952338,0.94432314,207.46,207.41,2.60263748]
["bitfinex","SOLUSD",1759256952568,0.28432314,207.44,207.34,14.48190968]
["bitfinex","SOLUSD",1759256952740,0.28432314,207.44,207.32,30.4777086]
["bitfinex","SOLUSD",1759256952741,0.66,207.43,207.38,2.60263748]
["bitfinex","SOLUSD",1759256953044,0.66,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1759256953217,34.88,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1759256953421,0.66,207.4,207.38,4.82206577]
["bitfinex","SOLUSD",1759256953631,0.66,207.4,207.38,7.42470325]
["bitfinex","SOLUSD",1759256954223,34.22,207.41,207.38,7.42470325]
["bitfinex","SOLUSD",1759256954426,0.66,207.4,207.39,2.60263748]
["bitfinex","SOLUSD",1759256955923,34.22,207.4,207.39,2.60263748]
["bitfinex","SOLUSD",1759256956431,34.2,207.4,207.39,2.60263748]
["bitfinex","SOLUSD",1759256956624,34.2,207.4,207.39,7.42447074]
["bitfinex","SOLUSD",1759256957240,0.66,207.42,207.39,7.42447074]
["bitfinex","SOLUSD",1759256957424,34.86,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759256957738,34.86,207.41,207.4,2.60263748]
["bitfinex","SOLUSD",1759256959133,34.18,207.41,207.4,2.60263748]
["bitfinex","SOLUSD",1759256959337,34.84,207.41,207.4,2.60263748]
["bitfinex","SOLUSD",1759256959529,34.84,207.41,207.39,2.60263748]
["bitfinex","SOLUSD",1759256959728,0.66,207.4,207.39,2.60263748]
["bitfinex","SOLUSD",1759256961945,0.66,207.42,207.39,2.60263748]
["bitfinex","SOLUSD",1759256962145,34.2,207.4,207.37,4.8222983]
["bitfinex","SOLUSD",1759256962326,34.2,207.4,207.39,2.60263748]
["bitfinex","SOLUSD",1759256964254,34.88,207.4,207.39,2.60263748]
["bitfinex","SOLUSD",1759256964426,34.88,207.4,207.36,2.60263748]
["bitfinex","SOLUSD",1759256964628,134.18,207.39,207.36,2.60263748]
["bitfinex","SOLUSD",1759256964847,0.68,207.38,207.36,2.60263748]
["bitfinex","SOLUSD",1759256965035,34.86,207.37,207.34,4.82296929]
["bitfinex","SOLUSD",1759256965230,34.86,207.37,207.34,2.60263748]
["bitfinex","SOLUSD",1759256965434,34.18,207.37,207.34,2.60263748]
["bitfinex","SOLUSD",1759256965635,0.68,207.36,207.34,2.60263748]
["bitfinex","SOLUSD",1759256965826,0.68,207.35,207.34,2.60263748]
["bitfinex","SOLUSD",1759256966137,34.18,207.37,207.34,2.60263748]
["bitfinex","SOLUSD",1759256966454,0.68,207.36,207.34,2.60263748]
["bitfinex","SOLUSD",1759256966652,0.68,207.36,207.3,12.7795799]
["bitfinex","SOLUSD",1759256966653,0.68,207.35,207.3,12.7795799]
["bitfinex","SOLUSD",1759256966841,34.88,207.34,207.32,2.60263748]
["bitfinex","SOLUSD",1759256967150,7.70902639,207.38,207.32,2.60263748]
["bitfinex","SOLUSD",1759256967151,34.86,207.33,207.32,2.60263748]
["bitfinex","SOLUSD",1759256967335,34.18,207.33,207.32,2.60263748]
["bitfinex","SOLUSD",1759256968431,34.18,207.33,207.32,7.42609879]
["bitfinex","SOLUSD",1759256969334,0.68,207.36,207.32,7.42609879]
["bitfinex","SOLUSD",1759256969532,34.18,207.33,207.31,4.82369398]
["bitfinex","SOLUSD",1759256969728,34.18,207.33,207.32,2.60263748]
["bitfinex","SOLUSD",1759256971054,34.18,207.33,207.32,7.42609879]
["bitfinex","SOLUSD",1759256971627,0.68,207.36,207.32,7.42609879]
["bitfinex","SOLUSD",1759256971628,0.28432314,207.38,207.32,7.42609879]
["bitfinex","SOLUSD",1759256971834,34.86,207.37,207.35,2.60263748]
["bitfinex","SOLUSD",1759256972246,0.68,207.36,207.35,2.60263748]
["bitfinex","SOLUSD",1759256972635,34.86,207.36,207.35,2.60263748]
["bitfinex","SOLUSD",1759256974058,0.68,207.36,207.35,2.60263748]
["bitfinex","SOLUSD",1759256974246,34.18,207.36,207.35,7.21044886]
["bitfinex","SOLUSD",1759256974434,34.18,207.36,207.35,6.49044886]
["bitfinex","SOLUSD",1759256974630,0.68,207.38,207.35,6.49044886]
["bitfinex","SOLUSD",1759256974835,34.18,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1759256975141,34.18,207.36,207.35,19.26735746]
["bitfinex","SOLUSD",1759256975333,0.68,207.4,207.35,19.26735746]
["bitfinex","SOLUSD",1759256975539,34.86,207.39,207.35,17.59967204]
["bitfinex","SOLUSD",1759256976062,34.18,207.38,207.36,0.72]
["bitfinex","SOLUSD",1759256976237,34.18,207.38,207.35,16.87967204]
["bitfinex","SOLUSD",1759256976442,34.18,207.38,207.35,17.59967204]
["bitfinex","SOLUSD",1759256976649,34.18,207.38,207.37,1.66768542]
["bitfinex","SOLUSD",1759256978556,34.18,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256978762,34.86,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256979266,34.18,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256980658,34.86,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256982044,34.86,207.38,207.37,4.8222983]
["bitfinex","SOLUSD",1759256982254,34.86,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256989358,34.18,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256989563,34.86,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256989782,34.86,207.38,207.37,4.8222983]
["bitfinex","SOLUSD",1759256990109,0.68,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256990283,34.86,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256992677,34.86,207.38,207.37,1.66768542]
["bitfinex","SOLUSD",1759256994286,34.86,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256998758,0.68,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256998959,34.84,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256999358,0.68,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759256999555,34.84,207.38,207.37,6.48998372]
["bitfinex","SOLUSD",1759257000367,34.84,207.38,207.37,1.66768542]
["bitfinex","SOLUSD",1759257001065,34.84,207.38,207.35,1.66768542]
["bitfinex","SOLUSD",1759257001269,0.67,207.37,207.35,1.66768542]
["bitfinex","SOLUSD",1759257001480,34.83,207.36,207.35,1.66768542]
["bitfinex","SOLUSD",1759257001685,34.83,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1759257001982,34.83,207.36,207.35,1.66768542]
["bitfinex","SOLUSD",1759257001983,34.16,207.36,207.35,1.66768542]
["bitfinex","SOLUSD",1759257002586,34.83,207.36,207.35,1.66768542]
["bitfinex","SOLUSD",1759257004197,34.83,207.36,207.35,6.49044886]
["bitfinex","SOLUSD",1759257004689,34.83,207.36,207.35,1.66768542]
["bitfinex","SOLUSD",1759257005117,34.83,207.36,207.33,1.66768542]
["bitfinex","SOLUSD",1759257005292,0.67,207.35,207.3,4.82392667]
["bitfinex","SOLUSD",1759257005467,0.67,207.34,207.31,1.66768542]
["bitfinex","SOLUSD",1759257005794,34.83,207.33,207.3,1.66768542]
["bitfinex","SOLUSD",1759257005983,0.67,207.32,207.29,6.49183953]
["bitfinex","SOLUSD",1759257006294,0.67,207.31,207.29,6.49183953]
["bitfinex","SOLUSD",1759257006492,34.16,207.3,207.29,6.49183953]
["bitfinex","SOLUSD",1759257006867,34.83,207.3,207.29,6.49183953]
["bitfinex","SOLUSD",1759257007784,34.16,207.3,207.29,6.49183953]
["bitfinex","SOLUSD",1759257008188,34.83,207.3,207.29,6.49183953]
["bitfinex","SOLUSD",1759257009172,34.83,207.3,207.26,4.82463694]
["bitfinex","SOLUSD",1759257009376,0.67,207.29,207.26,1.66768542]
["bitfinex","SOLUSD",1759257009595,0.67,207.28,207.26,1.66768542]
["bitfinex","SOLUSD",1759257009770,34.83,207.27,207.26,1.66768542]
["bitfinex","SOLUSD",1759257010172,34.83,207.27,207.22,4.82574537]
["bitfinex","SOLUSD",1759257010394,0.67,207.26,207.24,1.66768542]
["bitfinex","SOLUSD",1759257010574,34.16,207.27,207.24,1.66768542]
["bitfinex","SOLUSD",1759257010575,0.67,207.25,207.24,1.66768542]
["bitfinex","SOLUSD",1759257010892,0.28432314,207.31,207.25,4.82509047]
["bitfinex","SOLUSD",1759257010893,133.5,207.26,207.25,4.82509047]
["bitfinex","SOLUSD",1759257011079,167.66,207.26,207.25,6.49277589]
["bitfinex","SOLUSD",1759257011392,167.66,207.26,207.25,1.66768542]
["bitfinex","SOLUSD",1759257011600,168.33,207.26,207.25,1.66768542]
["bitfinex","SOLUSD",1759257013092,167.66,207.26,207.25,6.49277589]
["bitfinex","SOLUSD",1759257014401,167.66,207.26,207.25,4.82509047]
["bitfinex","SOLUSD",1759257014693,167.66,207.26,207.25,6.49277589]
["bitfinex","SOLUSD",1759257014893,133.5,207.26,207.25,7.20277589]
["bitfinex","SOLUSD",1759257015194,167.66,207.26,207.25,7.20277589]
["bitfinex","SOLUSD",1759257015798,133.5,207.26,207.25,7.20277589]
["bitfinex","SOLUSD",1759257015997,34.16,207.29,207.25,19.26550206]
["bitfinex","SOLUSD",1759257016197,133.5,207.33,207.28,1.66768542]
["bitfinex","SOLUSD",1759257016403,0.67,207.37,207.32,1.66768542]
["bitfinex","SOLUSD",1759257016603,0.67,207.36,207.3,0.71]
["bitfinex","SOLUSD",1759257016801,0.67,207.36,207.35,1.66768542]
["bitfinex","SOLUSD",1759257017104,34.83,207.36,207.33,4.82317966]
["bitfinex","SOLUSD",1759257017310,34.16,207.36,207.35,1.66768542]
["bitfinex","SOLUSD",1759257018007,34.88,207.36,207.35,1.66768542]
["bitfinex","SOLUSD",1759257018606,34.88,207.36,207.34,1.66768542]
["bitfinex","SOLUSD",1759257018786,0.72,207.35,207.34,1.66768542]
["bitfinex","SOLUSD",1759257019102,4.82299604,207.34,207.3,1.66768542]
["bitfinex","SOLUSD",1759257019305,35.16432314,207.33,207.29,1.66768542]
["bitfinex","SOLUSD",1759257019617,0.72,207.32,207.29,1.66768542]
["bitfinex","SOLUSD",1759257019903,34.44432314,207.33,207.22,13.59559401]
["bitfinex","SOLUSD",1759257019904,34.88,207.31,207.28,1.66768542]
["bitfinex","SOLUSD",1759257020088,34.88,207.31,207.22,14.28559401]
["bitfinex","SOLUSD",1759257020089,34.88,207.31,207.27,1.66768542]
["bitfinex","SOLUSD",1759257020284,1.00432314,207.3,207.26,1.66768542]
["bitfinex","SOLUSD",1759257020485,34.88,207.29,207.25,1.66768542]
["bitfinex","SOLUSD",1759257020684,0.72,207.28,207.24,1.66768542]
["bitfinex","SOLUSD",1759257021002,34.88,207.27,207.24,1.66768542]
["bitfinex","SOLUSD",1759257021204,0.72,207.26,207.25,1.66768542]
["bitfinex","SOLUSD",1759257021783,4.82417671,207.29,207.25,1.66768542]
["bitfinex","SOLUSD",1759257022000,34.88,207.28,207.26,1.66768542]
["bitfinex","SOLUSD",1759257022203,0.72,207.27,207.24,1.66768542]
["bitfinex","SOLUSD",1759257022388,34.88,207.26,207.24,1.66768542]
["bitfinex","SOLUSD",1759257023594,34.16,207.26,207.24,1.66768542]
["bitfinex","SOLUSD",1759257023892,34.85,207.26,207.24,1.66768542]
["bitfinex","SOLUSD",1759257024302,34.85,207.26,207.24,6.49299164]
["bitfinex","SOLUSD",1759257024500,0.69,207.25,207.23,1.66768542]
["bitfinex","SOLUSD",1759257024709,133.5,207.28,207.24,9.0384271]
["bitfinex","SOLUSD",1759257024902,133.5,207.38,207.27,1.66768542]
["bitfinex","SOLUSD",1759257025109,133.5,207.38,207.24,6.67074168]
["bitfinex","SOLUSD",1759257025110,0.69,207.37,207.36,1.66768542]
["bitfinex","SOLUSD",1759257025296,4.82128857,207.42,207.36,1.66768542]
["bitfinex","SOLUSD",1759257025500,28.61,207.41,207.38,1.66768542]
["bitfinex","SOLUSD",1759257025688,0.69,207.4,207.38,1.66768542]
["bitfinex","SOLUSD",1759257026106,34.16,207.39,207.38,1.66768542]
["bitfinex","SOLUSD",1759257026309,34.85,207.39,207.38,1.66768542]
["bitfinex","SOLUSD",1759257026611,34.85,207.39,207.36,1.66768542]
["bitfinex","SOLUSD",1759257027499,0.69,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1759257027712,34.16,207.39,207.36,1.66768542]
["bitfinex","SOLUSD",1759257027908,0.69,207.38,207.29,14.29559401]
["bitfinex","SOLUSD",1759257028111,0.69,207.37,207.33,1.66768542]
["bitfinex","SOLUSD",1759257028296,34.85,207.36,207.33,1.66768542]
["bitfinex","SOLUSD",1759257028494,0.69,207.35,207.33,1.66768542]
["bitfinex","SOLUSD",1759257029310,0.69,207.35,207.34,1.66768542]
["bitfinex","SOLUSD",1759257029491,0.69,207.35,207.33,1.66768542]
["bitfinex","SOLUSD",1759257030620,0.69,207.34,207.32,1.66768542]
["bitfinex","SOLUSD",1759257030831,34.85,207.33,207.32,1.66768542]
["bitfinex","SOLUSD",1759257031001,34.85,207.33,207.31,1.66768542]
["bitfinex","SOLUSD",1759257031488,34.16,207.32,207.31,1.66768542]
["bitfinex","SOLUSD",1759257031924,34.85,207.32,207.29,1.66768542]
["bitfinex","SOLUSD",1759257032090,134.19,207.31,207.28,1.66768542]
["bitfinex","SOLUSD",1759257032494,0.69,207.3,207.28,1.66768542]
["bitfinex","SOLUSD",1759257032715,34.16,207.29,207.28,1.66768542]
["bitfinex","SOLUSD",1759257033090,133.5,207.31,207.28,7.19207754]
["bitfinex","SOLUSD",1759257033328,133.5,207.31,207.3,1.66768542]
["bitfinex","SOLUSD",1759257033501,167.66,207.31,207.3,1.66768542]
["bitfinex","SOLUSD",1759257034005,133.5,207.31,207.3,1.66768542]
["bitfinex","SOLUSD",1759257034208,167.66,207.31,207.3,1.66768542]
["bitfinex","SOLUSD",1759257035006,167.66,207.31,207.3,6.49161209]
["bitfinex","SOLUSD",1759257035513,133.5,207.31,207.3,6.49161209]
["bitfinex","SOLUSD",1759257035727,167.66,207.31,207.3,7.19161209]
["bitfinex","SOLUSD",1759257036200,167.66,207.31,207.3,8.13087368]
["bitfinex","SOLUSD",1759257036927,167.66,207.31,207.3,7.43087368]
["bitfinex","SOLUSD",1759257040106,133.5,207.31,207.3,8.13087368]
["bitfinex","SOLUSD",1759257040305,167.66,207.31,207.3,7.43087368]
["bitfinex","SOLUSD",1759257040808,133.5,207.31,207.3,7.43087368]
["bitfinex","SOLUSD",1759257041014,167.66,207.31,207.3,8.13087368]
["bitfinex","SOLUSD",1759257041209,133.5,207.31,207.3,21.72646769]
["bitfinex","SOLUSD",1759257041715,34.16,207.34,207.31,13.59559401]
["bitfinex","SOLUSD",1759257041905,34.16,207.34,207.33,2.60694701]
["bitfinex","SOLUSD",1759257042421,34.16,207.34,207.33,7.43017567]
["bitfinex","SOLUSD",1759257042612,34.16,207.38,207.33,20.18824734]
["bitfinex","SOLUSD",1759257042817,34.16,207.38,207.37,2.60694701]
["bitfinex","SOLUSD",1759257043435,134.19,207.4,207.37,2.60694701]
["bitfinex","SOLUSD",1759257043436,133.5,207.4,207.37,2.60694701]
["bitfinex","SOLUSD",1759257043734,34.16,207.48,207.39,2.60694701]
["bitfinex","SOLUSD",1759257043928,0.69,207.46,207.45,2.60694701]
["bitfinex","SOLUSD",1759257044228,34.85,207.46,207.44,2.60694701]
["bitfinex","SOLUSD",1759257044417,0.69,207.45,207.42,2.60694701]
["bitfinex","SOLUSD",1759257044616,34.85,207.44,207.42,2.60694701]
["bitfinex","SOLUSD",1759257044932,34.16,207.43,207.4,2.60694701]
["bitfinex","SOLUSD",1759257045125,34.85,207.43,207.33,4.82322866]
["bitfinex","SOLUSD",1759257045430,0.97432314,207.42,207.36,2.60694701]
["bitfinex","SOLUSD",1759257045635,34.85,207.41,207.36,2.60694701]
["bitfinex","SOLUSD",1759257045816,0.69,207.4,207.36,2.60694701]
["bitfinex","SOLUSD",1759257046016,0.28432314,207.42,207.36,2.60694701]
["bitfinex","SOLUSD",1759257046017,34.85,207.39,207.36,2.60694701]
["bitfinex","SOLUSD",1759257046210,34.85,207.38,207.36,2.60694701]
["bitfinex","SOLUSD",1759257046413,0.69,207.37,207.36,2.60694701]
["bitfinex","SOLUSD",1759257046818,0.69,207.37,207.35,2.60694701]
["bitfinex","SOLUSD",1759257047016,34.16,207.36,207.35,2.60694701]
["bitfinex","SOLUSD",1759257048028,34.85,207.36,207.35,2.60694701]
["bitfinex","SOLUSD",1759257048412,34.85,207.36,207.33,2.60694701]
["bitfinex","SOLUSD",1759257048623,0.69,207.35,207.32,2.60694701]
["bitfinex","SOLUSD",1759257048925,0.69,207.34,207.32,2.60694701]
["bitfinex","SOLUSD",1759257049134,34.85,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257049807,34.16,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257050627,34.85,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257054735,133.5,207.32,207.3,2.60694701]
["bitfinex","SOLUSD",1759257054931,34.85,207.31,207.23,18.42115015]
["bitfinex","SOLUSD",1759257055235,0.69,207.3,207.28,2.60694701]
["bitfinex","SOLUSD",1759257055537,34.85,207.29,207.28,2.60694701]
["bitfinex","SOLUSD",1759257059136,34.16,207.29,207.28,2.60694701]
["bitfinex","SOLUSD",1759257059637,34.85,207.29,207.28,2.60694701]
["bitfinex","SOLUSD",1759257059823,34.85,207.29,207.25,4.82508986]
["bitfinex","SOLUSD",1759257060023,34.85,207.29,207.28,2.60694701]
["bitfinex","SOLUSD",1759257061324,34.16,207.29,207.28,3.28694701]
["bitfinex","SOLUSD",1759257061718,0.69,207.33,207.28,3.28694701]
["bitfinex","SOLUSD",1759257061920,0.69,207.35,207.32,2.60694701]
["bitfinex","SOLUSD",1759257062239,168.35,207.34,207.27,0.68]
["bitfinex","SOLUSD",1759257062630,167.66,207.34,207.27,0.68]
["bitfinex","SOLUSD",1759257062829,167.66,207.34,207.28,16.88537243]
["bitfinex","SOLUSD",1759257063137,167.66,207.34,207.29,0.68]
["bitfinex","SOLUSD",1759257063338,133.5,207.33,207.29,0.68]
["bitfinex","SOLUSD",1759257063517,133.5,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257064516,134.19,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257065331,133.5,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257065528,167.66,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257065734,168.35,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257066040,133.5,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257067036,133.5,207.33,207.32,7.43040832]
["bitfinex","SOLUSD",1759257068543,133.5,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257069844,133.5,207.33,207.32,7.43040832]
["bitfinex","SOLUSD",1759257071044,167.66,207.33,207.32,7.43040832]
["bitfinex","SOLUSD",1759257074247,133.5,207.33,207.32,7.43040832]
["bitfinex","SOLUSD",1759257074448,167.66,207.33,207.32,7.43040832]
["bitfinex","SOLUSD",1759257075843,133.5,207.33,207.32,7.43040832]
["bitfinex","SOLUSD",1759257079137,134.17,207.33,207.32,2.60694701]
["bitfinex","SOLUSD",1759257079339,138.99329391,207.33,207.24,4.82532329]
["bitfinex","SOLUSD",1759257079540,138.99329391,207.33,207.28,2.60694701]
["bitfinex","SOLUSD",1759257079541,168.31,207.32,207.28,2.60694701]
["bitfinex","SOLUSD",1759257079938,5.49369398,207.31,207.27,2.60694701]
["bitfinex","SOLUSD",1759257080235,34.81,207.3,207.27,2.60694701]
["bitfinex","SOLUSD",1759257080552,0.67,207.29,207.27,2.60694701]
["bitfinex","SOLUSD",1759257080735,34.81,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257082328,34.14,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257082531,34.81,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257082747,34.14,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257083432,34.85,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257084943,34.85,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1759257085156,34.14,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257085454,34.14,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1759257085639,34.85,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1759257085844,34.85,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257086069,34.85,207.28,207.24,18.4208972]
["bitfinex","SOLUSD",1759257086268,34.85,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257087057,34.14,207.28,207.27,7.43157189]
["bitfinex","SOLUSD",1759257089165,34.14,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257089337,34.85,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257090058,34.14,207.28,207.27,2.60694701]
["bitfinex","SOLUSD",1759257090562,34.14,207.28,207.27,7.43157189]
["bitfinex","SOLUSD",1759257091956,0.71,207.3,207.27,7.43157189]
["bitfinex","SOLUSD",1759257092161,0.71,207.3,207.29,2.60694701]
["bitfinex","SOLUSD",1759257092358,34.85,207.3,207.29,2.60694701]
["bitfinex","SOLUSD",1759257097472,134.21,207.32,207.29,7.4311064]
["bitfinex","SOLUSD",1759257097753,34.14,207.34,207.31,2.60694701]
["bitfinex","SOLUSD",1759257097967,34.14,207.33,207.31,0.66]
["bitfinex","SOLUSD",1759257098146,34.14,207.34,207.3,14.25559401]
["bitfinex","SOLUSD",1759257098465,34.14,207.34,207.31,0.66]
["bitfinex","SOLUSD",1759257098768,34.14,207.34,207.32,13.59559401]
["bitfinex","SOLUSD",1759257098934,34.14,207.34,207.32,14.25559401]
["bitfinex","SOLUSD",1759257099133,34.14,207.36,207.33,1.66788549]
["bitfinex","SOLUSD",1759257099363,34.85,207.36,207.35,1.66788549]
["bitfinex","SOLUSD",1759257101349,34.85,207.36,207.35,6.49064893]
["bitfinex","SOLUSD",1759257101551,34.14,207.36,207.35,6.49064893]
["bitfinex","SOLUSD",1759257102255,34.85,207.36,207.35,6.49064893]
["bitfinex","SOLUSD",1759257103058,34.85,207.36,207.35,1.66788549]
["bitfinex","SOLUSD",1759257104857,0.71,207.36,207.35,1.66788549]
["bitfinex","SOLUSD",1759257105061,0.71,207.4,207.35,13.82219089]
["bitfinex","SOLUSD",1759257105252,0.71,207.4,207.39,1.66788549]
["bitfinex","SOLUSD",1759257105451,34.85,207.4,207.39,1.66788549]
["bitfinex","SOLUSD",1759257105653,34.14,207.4,207.39,1.66788549]
["bitfinex","SOLUSD",1759257106048,34.14,207.41,207.39,6.48971875]
["bitfinex","SOLUSD",1759257106249,34.14,207.41,207.4,1.66788549]
["bitfinex","SOLUSD",1759257106641,20.8,207.46,207.4,1.66788549]
["bitfinex","SOLUSD",1759257106943,12.04899612,207.49,207.39,16.87641641]
["bitfinex","SOLUSD",1759257106944,34.83,207.45,207.39,16.87641641]
["bitfinex","SOLUSD",1759257107144,34.12,207.44,207.4,0.66]
["bitfinex","SOLUSD",1759257108162,34.12,207.44,207.43,1.66788549]
["bitfinex","SOLUSD",1759257108745,34.83,207.44,207.43,1.66788549]
["bitfinex","SOLUSD",1759257109142,34.83,207.44,207.39,4.82183002]
["bitfinex","SOLUSD",1759257109364,0.71,207.43,207.35,4.8213683]
["bitfinex","SOLUSD",1759257109563,0.71,207.42,207.38,1.66788549]
["bitfinex","SOLUSD",1759257109750,34.83,207.41,207.38,1.66788549]
["bitfinex","SOLUSD",1759257110152,0.71,207.4,207.38,1.66788549]
["bitfinex","SOLUSD",1759257110466,0.71,207.39,207.38,1.66788549]
["bitfinex","SOLUSD",1759257111449,0.71,207.39,207.31,20.8]
["bitfinex","SOLUSD",1759257111671,34.83,207.38,207.34,1.66788549]
["bitfinex","SOLUSD",1759257111974,36.49788549,207.38,207.32,1.66788549]
["bitfinex","SOLUSD",1759257112150,5.5322983,207.37,207.32,1.66788549]
["bitfinex","SOLUSD",1759257112458,0.71,207.36,207.33,1.66788549]
["bitfinex","SOLUSD",1759257112658,34.83,207.35,207.33,1.66788549]
["bitfinex","SOLUSD",1759257112856,0.71,207.34,207.33,1.66788549]
["bitfinex","SOLUSD",1759257113250,0.71,207.34,207.32,1.66788549]
["bitfinex","SOLUSD",1759257113451,0.72,207.33,207.32,1.66788549]
["bitfinex","SOLUSD",1759257113955,0.72,207.33,207.3,1.66788549]
["bitfinex","SOLUSD",1759257114274,39.66350614,207.32,207.25,4.82507899]
["bitfinex","SOLUSD",1759257114456,0.72,207.31,207.28,1.66788549]
["bitfinex","SOLUSD",1759257114775,0.72,207.3,207.28,1.66788549]
["bitfinex","SOLUSD",1759257114961,34.84,207.29,207.28,1.66788549]
["bitfinex","SOLUSD",1759257115567,34.12,207.29,207.28,1.66788549]
["bitfinex","SOLUSD",1759257115952,0.72,207.31,207.28,1.66788549]
["bitfinex","SOLUSD",1759257116152,34.84,207.3,207.29,1.66788549]
["bitfinex","SOLUSD",1759257117052,0.72,207.3,207.29,1.66788549]
["bitfinex","SOLUSD",1759257117265,34.84,207.3,207.29,1.66788549]
["bitfinex","SOLUSD",1759257118080,34.84,207.3,207.26,4.82477856]
["bitfinex","SOLUSD",1759257118276,0.72,207.29,207.24,4.82512819]
["bitfinex","SOLUSD",1759257118482,0.72,207.28,207.26,1.66788549]
["bitfinex","SOLUSD",1759257118780,34.84,207.27,207.25,1.66788549]
["bitfinex","SOLUSD",1759257119455,34.12,207.27,207.26,1.66788549]
["bitfinex","SOLUSD",1759257119657,34.84,207.27,207.26,1.66788549]
["bitfinex","SOLUSD",1759257121977,34.84,207.27,207.21,14.28047085]
["bitfinex","SOLUSD",1759257121978,39.66462488,207.27,207.21,14.28047085]
["bitfinex","SOLUSD",1759257122175,0.72,207.26,207.22,1.66788549]
["bitfinex","SOLUSD",1759257122385,0.72,207.25,207.21,1.66788549]
["bitfinex","SOLUSD",1759257122574,0.72,207.25,207.19,1.66788549]
["bitfinex","SOLUSD",1759257122575,34.84,207.24,207.19,1.66788549]
["bitfinex","SOLUSD",1759257122774,0.72,207.23,207.14,13.79559401]
["bitfinex","SOLUSD",1759257123101,0.72,207.22,207.19,1.66788549]
["bitfinex","SOLUSD",1759257123287,34.84,207.21,207.19,1.66788549]
["bitfinex","SOLUSD",1759257123462,1.66788549,207.25,207.19,1.66788549]
["bitfinex","SOLUSD",1759257123463,34.84,207.2,207.19,1.66788549]
["bitfinex","SOLUSD",1759257123876,34.84,207.2,207.19,16.47915349]
["bitfinex","SOLUSD",1759257124081,34.84,207.2,207.19,1.66788549]
["bitfinex","SOLUSD",1759257124869,34.12,207.2,207.19,1.66788549]
["bitfinex","SOLUSD",1759257125271,34.84,207.2,207.19,1.66788549]
["bitfinex","SOLUSD",1759257128671,34.84,207.2,207.19,16.27050327]
["bitfinex","SOLUSD",1759257128868,39.66625482,207.2,207.14,0.2]
["bitfinex","SOLUSD",1759257129190,133.5,207.19,207.17,1.66788549]
["bitfinex","SOLUSD",1759257129389,134.22,207.19,207.17,1.66788549]
["bitfinex","SOLUSD",1759257129573,0.72,207.18,207.17,1.66788549]
["bitfinex","SOLUSD",1759257131191,34.86,207.18,207.17,1.66788549]
["bitfinex","SOLUSD",1759257131488,34.14,207.18,207.17,1.66788549]
["bitfinex","SOLUSD",1759257132710,34.86,207.18,207.17,1.66788549]
["bitfinex","SOLUSD",1759257133688,34.14,207.18,207.17,1.66788549]
["bitfinex","SOLUSD",1759257134694,34.86,207.18,207.17,1.66788549]
["bitfinex","SOLUSD",1759257134892,34.86,207.18,207.14,19.62796519]
["bitfinex","SOLUSD",1759257135091,34.86,207.18,207.17,1.66788549]
["bitfinex","SOLUSD",1759257135289,34.86,207.18,207.14,19.62796519]
["bitfinex","SOLUSD",1759257135290,39.6867249,207.18,207.14,14.80034536]
["bitfinex","SOLUSD",1759257135596,34.14,207.17,207.14,19.62799316]
["bitfinex","SOLUSD",1759257135894,34.14,207.17,207.16,1.66788549]
["bitfinex","SOLUSD",1759257136695,34.86,207.17,207.16,1.66788549]
["bitfinex","SOLUSD",1759257136996,34.14,207.17,207.14,19.62799316]
["bitfinex","SOLUSD",1759257137192,34.86,207.17,207.16,1.66788549]
["bitfinex","SOLUSD",1759257137591,34.14,207.17,207.16,1.66788549]
["bitfinex","SOLUSD",1759257137892,0.68,207.19,207.16,6.49502543]
["bitfinex","SOLUSD",1759257138098,34.14,207.18,207.16,4.82713994]
["bitfinex","SOLUSD",1759257138297,34.14,207.18,207.17,1.66788549]
["bitfinex","SOLUSD",1759257138596,34.82,207.18,207.14,19.62798374]
["bitfinex","SOLUSD",1759257138774,34.14,207.18,207.17,1.66788549]
["bitfinex","SOLUSD",1759257139180,34.14,207.18,207.16,1.66788549]
["bitfinex","SOLUSD",1759257139509,0.68,207.17,207.15,1.66788549]
["bitfinex","SOLUSD",1759257139807,34.82,207.16,207.15,1.66788549]
["bitfinex","SOLUSD",1759257141194,34.82,207.16,207.15,1.66788549]
["bitfinex","SOLUSD",1759257143277,34.82,207.16,207.14,0.2]
["bitfinex","SOLUSD",1759257143278,133.5,207.15,207.14,0.2]
["bitfinex","SOLUSD",1759257143500,4.82765279,207.14,207.11,0.2]
["bitfinex","SOLUSD",1759257143689,34.14,207.13,207.11,0.2]
["bitfinex","SOLUSD",1759257144086,0.68,207.12,207.11,0.2]
["bitfinex","SOLUSD",1759257144486,2.63220863,207.12,207.11,0.2]
["bitfinex","SOLUSD",1759257145084,23.43220863,207.12,207.11,0.2]
["bitfinex","SOLUSD",1759257145285,57.57220863,207.12,207.11,0.2]
["bitfinex","SOLUSD",1759257145685,62.40032759,207.12,207.11,0.2]
["bitfinex","SOLUSD",1759257147604,60.7324421,207.12,207.11,0.2]
["bitfinex","SOLUSD",1759257147900,62.40032759,207.12,207.11,0.2]
["bitfinex","SOLUSD",1759257148303,75.9959216,207.12,207.11,0.2]
["bitfinex","SOLUSD",1759257149283,60.7324421,207.12,207.11,0.2]
["bitfinex","SOLUSD",1759257149582,62.40032759,207.12,207.11,0.2]
["bitfinex","SOLUSD",1759257151381,0.28432314,207.1,207.09,0.2]
["bitfinex","SOLUSD",1759257151603,75.99638786,207.1,207.09,0.2]
["bitfinex","SOLUSD",1759257152008,41.85638786,207.1,207.09,0.2]
["bitfinex","SOLUSD",1759257152206,75.99638786,207.1,207.09,0.2]
["bitfinex","SOLUSD",1759257153306,62.40079385,207.1,207.09,0.2]
["bitfinex","SOLUSD",1759257155103,60.73290836,207.1,207.09,0.2]
["bitfinex","SOLUSD",1759257155399,62.40079385,207.1,207.09,0.2]
["bitfinex","SOLUSD",1759257157604,75.99638786,207.1,207.09,0.2]
["bitfinex","SOLUSD",1759257158292,55.19638786,207.1,207.09,0.2]
["bitfinex","SOLUSD",1759257159411,55.19638786,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257160319,56.14436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257162109,58.07921377,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257162514,56.14436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257163021,56.16436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257163220,22.00436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257163513,55.88004651,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257163692,56.16436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257175810,55.48436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257176417,21.97436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257176617,56.13436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257181937,56.11436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257184423,58.04921377,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257185309,56.11436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257185513,58.04921377,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257185827,56.11436965,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1759257186642,132.40999999,207.03,206.98,2.61586728]
["bitfinex","SOLUSD",1759257186839,166.54999999,207.02,206.98,2.61586728]
["bitfinex","SOLUSD",1759257187015,34.14,207.01,206.98,2.61586728]
["bitfinex","SOLUSD",1759257188139,38.97088728,207.01,206.98,2.61586728]
["bitfinex","SOLUSD",1759257188523,38.97088728,207.01,206.98,0.43]
["bitfinex","SOLUSD",1759257188727,38.97088728,207.01,206.99,0.43]
["bitfinex","SOLUSD",1759257189732,38.97088728,207.01,206.97,2.61586728]
["bitfinex","SOLUSD",1759257189938,38.97088728,207.01,206.98,0.43]
["bitfinex","SOLUSD",1759257190144,38.97088728,207.01,206.99,0.43]
["bitfinex","SOLUSD",1759257190348,34.14,207.0,206.99,0.43]
["bitfinex","SOLUSD",1759257191227,20.0,206.97,206.91,2.61586728]
["bitfinex","SOLUSD",1759257191436,34.14,206.96,206.91,7.6477165]
["bitfinex","SOLUSD",1759257192117,34.14,206.96,206.92,16.91474965]
["bitfinex","SOLUSD",1759257192537,34.14,206.96,206.95,2.61586728]
["bitfinex","SOLUSD",1759257193330,40.80776413,206.97,206.95,2.61586728]
["bitfinex","SOLUSD",1759257193534,34.14,206.96,206.92,16.91474965]
["bitfinex","SOLUSD",1759257193732,34.14,206.96,206.95,2.61586728]
["bitfinex","SOLUSD",1759257194429,34.14,206.96,206.95,7.44795232]
["bitfinex","SOLUSD",1759257201442,20.0,206.97,206.95,7.44795232]
["bitfinex","SOLUSD",1759257201645,20.0,206.97,206.96,2.61586728]
["bitfinex","SOLUSD",1759257201853,152.40999999,206.99,206.96,2.61586728]
["bitfinex","SOLUSD",1759257202064,152.40999999,206.99,206.98,2.61586728]
["bitfinex","SOLUSD",1759257202364,186.54999999,206.99,206.98,2.61586728]
["bitfinex","SOLUSD",1759257203556,152.40999999,206.99,206.98,2.61586728]
["bitfinex","SOLUSD",1759257203753,186.54999999,206.99,206.98,2.61586728]
["bitfinex","SOLUSD",1759257205556,186.54999999,206.99,206.98,7.44725195]
["bitfinex","SOLUSD",1759257205871,166.54999999,206.99,206.98,7.44725195]
["bitfinex","SOLUSD",1759257206359,21.18781872,207.0,206.98,7.44725195]
["bitfinex","SOLUSD",1759257206660,55.32781872,207.0,206.99,2.61586728]
["bitfinex","SOLUSD",1759257207847,55.32781872,207.0,206.99,7.44701854]
["bitfinex","SOLUSD",1759257212062,55.32781872,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1759257212252,55.32781872,207.0,206.99,7.44701854]
["bitfinex","SOLUSD",1759257212666,21.18781872,207.0,206.99,7.44701854]
["bitfinex","SOLUSD",1759257212959,55.32781872,207.0,206.99,2.61586728]
["bitfinex","SOLUSD",1759257214242,55.98781872,207.0,206.99,2.61586728]
["bitfinex","SOLUSD",1759257214442,55.32781872,207.0,206.99,7.44701854]
["bitfinex","SOLUSD",1759257215163,55.30781872,207.0,206.99,21.95484067]
["bitfinex","SOLUSD",1759257215368,20.0,207.03,206.99,34.03271882]
["bitfinex","SOLUSD",1759257215664,20.0,207.03,207.02,2.61586728]
["bitfinex","SOLUSD",1759257215849,54.78,207.03,206.99,19.33897339]
["bitfinex","SOLUSD",1759257216054,0.66,207.02,207.0,2.61586728]
["bitfinex","SOLUSD",1759257216266,34.78,207.01,207.0,2.61586728]
["bitfinex","SOLUSD",1759257216663,34.12,207.01,207.0,7.44678515]
["bitfinex","SOLUSD",1759257216962,34.78,207.01,206.99,17.12368941]
["bitfinex","SOLUSD",1759257217163,0.66,207.0,206.99,2.61586728]
["bitfinex","SOLUSD",1759257217348,0.66,207.0,206.97,4.83143152]
["bitfinex","SOLUSD",1759257217349,0.66,207.0,206.98,17.12368941]
["bitfinex","SOLUSD",1759257217540,0.66,206.99,206.98,17.12368941]
["bitfinex","SOLUSD",1759257217746,34.78,206.99,206.98,17.12368941]
["bitfinex","SOLUSD",1759257218461,34.78,206.99,206.86,15.01286328]
["bitfinex","SOLUSD",1759257218462,20.0,206.95,206.86,15.01286328]
["bitfinex","SOLUSD",1759257218639,20.0,206.93,206.88,2.61586728]
["bitfinex","SOLUSD",1759257218845,20.0,206.91,206.88,2.61586728]
["bitfinex","SOLUSD",1759257219046,34.12,206.9,206.89,2.61586728]
["bitfinex","SOLUSD",1759257219243,34.12,206.9,206.87,4.83395369]
["bitfinex","SOLUSD",1759257219467,34.12,206.9,206.88,2.61586728]
["bitfinex","SOLUSD",1759257219869,34.12,206.9,206.88,7.44951875]
["bitfinex","SOLUSD",1759257220252,34.12,206.9,206.88,1.67553545]
["bitfinex","SOLUSD",1759257220461,0.66,206.89,206.85,21.02528496]
["bitfinex","SOLUSD",1759257220661,34.78,206.88,206.85,20.74449917]
["bitfinex","SOLUSD",1759257220868,34.12,206.88,206.86,1.67553545]
["bitfinex","SOLUSD",1759257221371,34.12,206.88,206.85,31.15501641]
["bitfinex","SOLUSD",1759257221570,34.78,206.88,206.86,1.67553545]
["bitfinex","SOLUSD",1759257221771,34.12,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1759257222270,20.0,206.93,206.87,19.28437336]
["bitfinex","SOLUSD",1759257222573,20.8,207.0,206.92,1.67553545]
["bitfinex","SOLUSD",1759257222574,20.0,206.95,206.92,1.67553545]
["bitfinex","SOLUSD",1759257222865,20.0,206.95,206.94,1.67553545]
["bitfinex","SOLUSD",1759257223076,54.78,206.95,206.93,1.67553545]
["bitfinex","SOLUSD",1759257223466,20.0,206.93,206.92,1.67553545]
["bitfinex","SOLUSD",1759257223851,54.12,206.93,206.92,6.50832106]
["bitfinex","SOLUSD",1759257225049,34.12,206.93,206.92,6.50832106]
["bitfinex","SOLUSD",1759257225451,54.78,206.93,206.86,12.08509923]
["bitfinex","SOLUSD",1759257225693,20.0,206.91,206.86,12.08509923]
["bitfinex","SOLUSD",1759257225857,34.78,206.9,206.89,12.08328569]
["bitfinex","SOLUSD",1759257226056,34.78,206.9,206.87,1.67553545]
["bitfinex","SOLUSD",1759257226262,34.78,206.9,206.87,6.50948914]
["bitfinex","SOLUSD",1759257226468,34.12,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257228062,34.12,206.9,206.89,6.50902184]
["bitfinex","SOLUSD",1759257229079,34.12,206.9,206.89,4.83348639]
["bitfinex","SOLUSD",1759257229264,34.12,206.9,206.89,6.50902184]
["bitfinex","SOLUSD",1759257229460,0.66,206.92,206.89,6.50902184]
["bitfinex","SOLUSD",1759257229673,34.12,206.9,206.89,4.83348639]
["bitfinex","SOLUSD",1759257230198,34.12,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1759257230978,34.12,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257231882,0.66,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257232079,34.12,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257232384,34.78,206.9,206.89,6.50902184]
["bitfinex","SOLUSD",1759257232779,34.78,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257233376,34.78,206.9,206.85,14.85159345]
["bitfinex","SOLUSD",1759257233582,34.12,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257233774,34.12,206.9,206.88,1.67553545]
["bitfinex","SOLUSD",1759257233982,152.40999999,206.89,206.88,1.67553545]
["bitfinex","SOLUSD",1759257234177,153.12999999,206.89,206.88,1.67553545]
["bitfinex","SOLUSD",1759257235073,153.12999999,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759257235392,152.40999999,206.89,206.88,1.67553545]
["bitfinex","SOLUSD",1759257235569,186.52999999,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759257235771,0.72,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1759257235970,186.52999999,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759257235971,152.40999999,206.89,206.87,1.67553545]
["bitfinex","SOLUSD",1759257236281,152.40999999,206.89,206.88,1.67553545]
["bitfinex","SOLUSD",1759257236486,187.24999999,206.89,206.88,6.50925548]
["bitfinex","SOLUSD",1759257237190,187.24999999,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1759257237370,187.24999999,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759257237563,186.52999999,206.89,206.88,1.67553545]
["bitfinex","SOLUSD",1759257237768,186.52999999,206.89,206.87,1.67553545]
["bitfinex","SOLUSD",1759257238289,0.72,206.88,206.87,1.67553545]
["bitfinex","SOLUSD",1759257238674,0.72,206.88,206.87,6.50948914]
["bitfinex","SOLUSD",1759257239293,0.72,206.88,206.8,51.67992711]
["bitfinex","SOLUSD",1759257239294,20.0,206.87,206.84,16.92129181]
["bitfinex","SOLUSD",1759257239590,34.12,206.86,206.84,16.92129181]
["bitfinex","SOLUSD",1759257239788,20.0,206.87,206.84,16.92129181]
["bitfinex","SOLUSD",1759257239789,34.12,206.85,206.84,16.92129181]
["bitfinex","SOLUSD",1759257240376,34.12,206.85,206.84,12.08663701]
["bitfinex","SOLUSD",1759257240577,34.12,206.85,206.84,13.76217246]
["bitfinex","SOLUSD",1759257241788,34.12,206.85,206.84,18.59682726]
["bitfinex","SOLUSD",1759257242095,34.12,206.85,206.84,16.92129181]
["bitfinex","SOLUSD",1759257242296,34.12,206.85,206.84,18.59682726]
["bitfinex","SOLUSD",1759257243982,20.0,206.89,206.84,19.30682726]
["bitfinex","SOLUSD",1759257244189,20.0,206.91,206.88,1.67553545]
["bitfinex","SOLUSD",1759257244388,34.12,206.9,206.85,0.71]
["bitfinex","SOLUSD",1759257244594,20.72,206.91,206.85,0.71]
["bitfinex","SOLUSD",1759257244800,152.40999999,206.93,206.85,0.71]
["bitfinex","SOLUSD",1759257245097,34.12,206.92,206.86,28.1097332]
["bitfinex","SOLUSD",1759257245399,34.12,206.92,206.87,0.71]
["bitfinex","SOLUSD",1759257245589,20.0,206.95,206.87,0.71]
["bitfinex","SOLUSD",1759257245791,34.84,206.94,206.93,1.67553545]
["bitfinex","SOLUSD",1759257245992,34.84,206.94,206.93,6.50808752]
["bitfinex","SOLUSD",1759257247488,34.84,206.94,206.93,4.83255207]
["bitfinex","SOLUSD",1759257247813,34.84,206.94,206.93,6.50808752]
["bitfinex","SOLUSD",1759257247980,20.0,206.98,206.93,19.29946769]
["bitfinex","SOLUSD",1759257248308,34.12,206.99,206.97,1.67553545]
["bitfinex","SOLUSD",1759257248603,34.12,206.99,206.98,1.67553545]
["bitfinex","SOLUSD",1759257248986,34.84,206.99,206.98,1.67553545]
["bitfinex","SOLUSD",1759257250107,34.84,206.99,206.98,6.50692012]
["bitfinex","SOLUSD",1759257251608,34.12,206.99,206.98,6.50692012]
["bitfinex","SOLUSD",1759257251804,34.84,206.99,206.98,6.50692012]
["bitfinex","SOLUSD",1759257253013,34.84,206.99,206.98,1.67553545]
["bitfinex","SOLUSD",1759257253586,34.84,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1759257253790,34.12,206.99,206.98,1.67553545]
["bitfinex","SOLUSD",1759257254318,34.84,206.99,206.98,1.67553545]
["bitfinex","SOLUSD",1759257255513,34.84,206.99,206.98,6.50692012]
["bitfinex","SOLUSD",1759257257503,132.40999999,206.99,206.98,6.50692012]
["bitfinex","SOLUSD",1759257257696,166.50999999,206.99,206.98,6.50692012]
["bitfinex","SOLUSD",1759257258495,166.50999999,206.99,206.98,21.01614556]
["bitfinex","SOLUSD",1759257259209,167.20999999,206.99,206.98,6.50692012]
["bitfinex","SOLUSD",1759257259618,133.10999999,206.99,206.97,19.34081014]
["bitfinex","SOLUSD",1759257259825,133.10999999,206.99,206.8,26.70178765]
["bitfinex","SOLUSD",1759257259826,20.0,206.95,206.8,9.22614414]
["bitfinex","SOLUSD",1759257260020,34.8,206.94,206.92,1.67553545]
["bitfinex","SOLUSD",1759257260202,20.0,206.93,206.84,31.20688582]
["bitfinex","SOLUSD",1759257260402,20.0,206.91,206.9,1.67553545]
["bitfinex","SOLUSD",1759257260707,54.8,206.91,206.89,16.18967464]
["bitfinex","SOLUSD",1759257260912,0.7,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257262104,0.7,206.9,206.89,6.50902184]
["bitfinex","SOLUSD",1759257264311,0.7,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257265226,34.8,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257265738,34.8,206.9,206.88,4.8336326]
["bitfinex","SOLUSD",1759257266032,34.1,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257266629,34.79,206.9,206.89,6.50902184]
["bitfinex","SOLUSD",1759257269718,34.79,206.9,206.89,1.67553545]
["bitfinex","SOLUSD",1759257270313,20.0,206.88,206.84,4.83457361]
["bitfinex","SOLUSD",1759257270510,34.1,206.87,206.84,4.83457361]
["bitfinex","SOLUSD",1759257270728,0.69,206.86,206.84,4.83457361]
["bitfinex","SOLUSD",1759257270924,34.1,206.85,206.84,4.83457361]
["bitfinex","SOLUSD",1759257271610,34.1,206.85,206.84,6.51010906]
["bitfinex","SOLUSD",1759257272942,34.79,206.85,206.84,6.51010906]
["bitfinex","SOLUSD",1759257273236,34.1,206.85,206.84,6.51010906]
["bitfinex","SOLUSD",1759257273830,34.79,206.85,206.84,6.51010906]
["bitfinex","SOLUSD",1759257274239,34.79,206.85,206.84,1.67553545]
["bitfinex","SOLUSD",1759257274421,34.79,206.85,206.83,4.83487453]
["bitfinex","SOLUSD",1759257274624,34.1,206.85,206.84,1.67553545]
["bitfinex","SOLUSD",1759257275141,34.79,206.85,206.84,1.67553545]
["bitfinex","SOLUSD",1759257277641,34.1,206.85,206.84,6.51019025]
["bitfinex","SOLUSD",1759257278640,133.5,206.85,206.84,6.51019025]
["bitfinex","SOLUSD",1759257278841,167.6,206.85,206.84,6.51019025]
["bitfinex","SOLUSD",1759257280722,133.5,206.85,206.84,6.51019025]
["bitfinex","SOLUSD",1759257280924,133.5,206.85,206.84,7.23019025]
["bitfinex","SOLUSD",1759257282353,133.5,206.85,206.84,8.17222975]
["bitfinex","SOLUSD",1759257284729,41.51688522,206.91,206.84,44.43214078]
["bitfinex","SOLUSD",1759257284932,40.82688522,206.91,206.9,2.61757495]
["bitfinex","SOLUSD",1759257285142,75.61688522,206.91,206.9,2.61757495]
["bitfinex","SOLUSD",1759257285453,54.79,206.91,206.9,2.61757495]
["bitfinex","SOLUSD",1759257286064,20.69,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257286231,54.79,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257287437,20.69,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257287750,20.0,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257287957,54.1,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257288152,34.79,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257288454,54.79,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257288648,54.1,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257289454,54.79,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257289633,20.0,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257289952,54.1,206.91,206.9,7.45082772]
["bitfinex","SOLUSD",1759257291053,33.11529456,206.93,206.9,19.53395966]
["bitfinex","SOLUSD",1759257291230,33.11529456,206.93,206.92,2.61757495]
["bitfinex","SOLUSD",1759257291436,67.21529456,206.93,206.92,2.61757495]
["bitfinex","SOLUSD",1759257291653,66.52529456,206.93,206.92,7.45036056]
["bitfinex","SOLUSD",1759257292163,47.21529456,206.93,206.92,7.45036056]
["bitfinex","SOLUSD",1759257294050,46.52529456,206.93,206.92,7.45036056]
["bitfinex","SOLUSD",1759257294649,34.08,206.93,206.92,7.45036056]
["bitfinex","SOLUSD",1759257295452,34.79,206.93,206.92,7.45036056]
["bitfinex","SOLUSD",1759257300166,34.79,206.93,206.92,2.61757495]
["bitfinex","SOLUSD",1759257300373,54.79,206.93,206.85,20.8]
["bitfinex","SOLUSD",1759257300565,20.0,206.91,206.88,2.61757495]
["bitfinex","SOLUSD",1759257300753,20.0,206.89,206.88,2.61757495]
["bitfinex","SOLUSD",1759257300946,41.69638323,206.89,206.87,2.61757495]
["bitfinex","SOLUSD",1759257301163,20.0,206.87,206.86,2.61757495]
["bitfinex","SOLUSD",1759257301365,20.0,206.87,206.84,4.83442171]
["bitfinex","SOLUSD",1759257301663,20.0,206.87,206.86,2.61757495]
["bitfinex","SOLUSD",1759257301865,54.08,206.87,206.86,2.61757495]
["bitfinex","SOLUSD",1759257302062,54.79,206.87,206.86,2.61757495]
["bitfinex","SOLUSD",1759257302259,20.71,206.87,206.86,2.61757495]
["bitfinex","SOLUSD",1759257302471,54.79,206.87,206.86,2.61757495]
["bitfinex","SOLUSD",1759257303058,54.79,206.87,206.86,7.45176232]
["bitfinex","SOLUSD",1759257304176,20.0,206.87,206.86,7.45176232]
["bitfinex","SOLUSD",1759257304474,54.79,206.87,206.86,7.45176232]
["bitfinex","SOLUSD",1759257305155,54.79,206.87,206.86,2.61757495]
["bitfinex","SOLUSD",1759257308673,54.79,206.87,206.82,19.11838836]
["bitfinex","SOLUSD",1759257308853,0.71,206.86,206.84,2.61757495]
["bitfinex","SOLUSD",1759257309177,34.79,206.85,206.81,4.83535612]
["bitfinex","SOLUSD",1759257309568,0.71,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1759257309877,34.08,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759257310271,34.08,206.83,206.82,7.45269727]
["bitfinex","SOLUSD",1759257310473,34.08,206.83,206.82,21.63290948]
["bitfinex","SOLUSD",1759257313385,34.08,206.83,206.82,34.4207153]
["bitfinex","SOLUSD",1759257313987,20.0,206.87,206.82,34.4207153]
["bitfinex","SOLUSD",1759257314161,34.08,206.86,206.82,31.10314035]
["bitfinex","SOLUSD",1759257314362,34.08,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257314763,34.79,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257315365,34.08,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257315662,34.79,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257316367,34.08,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257317689,34.08,206.86,206.85,8.12199602]
["bitfinex","SOLUSD",1759257317891,20.98638323,206.89,206.85,20.20804871]
["bitfinex","SOLUSD",1759257318196,34.08,206.88,206.86,0.67]
["bitfinex","SOLUSD",1759257318384,34.08,206.88,206.85,16.92047376]
["bitfinex","SOLUSD",1759257318591,34.08,206.88,206.85,17.59047376]
["bitfinex","SOLUSD",1759257318977,0.66,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1759257319188,34.08,206.86,206.85,25.63442107]
["bitfinex","SOLUSD",1759257319481,34.08,206.86,206.85,28.25199602]
["bitfinex","SOLUSD",1759257319885,34.74,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257320074,54.74,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257321796,20.0,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257321994,54.08,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257322891,20.0,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257323085,34.08,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257323282,54.8,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257323502,54.8,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1759257323673,54.8,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257324973,54.8,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1759257325172,54.8,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257326497,54.08,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257326691,54.08,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1759257326996,54.8,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257328782,54.78,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257332306,20.72,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257332596,54.78,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257333988,20.0,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257334175,54.06,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257334970,13.14529456,206.88,206.85,7.45199602]
["bitfinex","SOLUSD",1759257334971,32.42529456,206.88,206.85,20.23804871]
["bitfinex","SOLUSD",1759257335187,34.06,206.87,206.85,17.62047376]
["bitfinex","SOLUSD",1759257335376,34.06,206.87,206.86,2.61757495]
["bitfinex","SOLUSD",1759257336097,34.06,206.87,206.86,7.45176232]
["bitfinex","SOLUSD",1759257336274,32.42529456,206.88,206.86,8.15176232]
["bitfinex","SOLUSD",1759257336275,12.42529456,206.88,206.86,8.15176232]
["bitfinex","SOLUSD",1759257336470,34.78,206.87,206.86,4.83418737]
["bitfinex","SOLUSD",1759257336673,34.78,206.87,206.83,4.83488855]
["bitfinex","SOLUSD",1759257336876,34.06,206.87,206.86,2.61757495]
["bitfinex","SOLUSD",1759257337283,34.78,206.87,206.86,2.61757495]
["bitfinex","SOLUSD",1759257337787,20.0,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257337987,20.72,206.86,206.85,2.61757495]
["bitfinex","SOLUSD",1759257341513,20.0,206.86,206.85,7.45199602]
["bitfinex","SOLUSD",1759257342309,32.42529456,206.88,206.85,19.29581224]
["bitfinex","SOLUSD",1759257342507,34.06,206.87,206.86,0.7]
["bitfinex","SOLUSD",1759257342809,34.06,206.87,206.85,16.92047376]
["bitfinex","SOLUSD",1759257343106,34.06,206.87,206.85,17.62047376]
["bitfinex","SOLUSD",1759257343308,34.06,206.87,206.86,0.7]
["bitfinex","SOLUSD",1759257343600,34.06,206.87,206.84,0.7]
["bitfinex","SOLUSD",1759257343803,34.06,206.87,206.86,1.67533848]
["bitfinex","SOLUSD",1759257344102,20.0,206.9,206.86,2.37533848]
["bitfinex","SOLUSD",1759257344412,20.0,206.9,206.89,1.67533848]
["bitfinex","SOLUSD",1759257344598,54.06,206.9,206.89,1.67533848]
["bitfinex","SOLUSD",1759257346695,54.78,206.9,206.89,1.67533848]
["bitfinex","SOLUSD",1759257348315,59.61333292,206.9,206.83,4.83488855]
["bitfinex","SOLUSD",1759257348609,20.0,206.87,206.86,1.67533848]
["bitfinex","SOLUSD",1759257348809,54.06,206.87,206.86,1.67533848]
["bitfinex","SOLUSD",1759257348994,54.78,206.87,206.86,1.67533848]
["bitfinex","SOLUSD",1759257350008,54.78,206.87,206.85,1.67533848]
["bitfinex","SOLUSD",1759257350210,0.72,206.86,206.85,1.67533848]
["bitfinex","SOLUSD",1759257350438,20.0,206.87,206.85,1.67533848]
["bitfinex","SOLUSD",1759257350724,34.04,206.86,206.83,0.7]
["bitfinex","SOLUSD",1759257351012,34.04,206.88,206.85,1.67533848]
["bitfinex","SOLUSD",1759257351315,34.04,206.88,206.87,1.67533848]
["bitfinex","SOLUSD",1759257351492,34.76,206.88,206.87,1.67533848]
["bitfinex","SOLUSD",1759257352402,34.76,206.88,206.86,1.67533848]
["bitfinex","SOLUSD",1759257352611,20.72,206.87,206.86,1.67533848]
["bitfinex","SOLUSD",1759257352790,20.0,206.87,206.86,1.67533848]
["bitfinex","SOLUSD",1759257353218,54.04,206.87,206.86,1.67533848]
["bitfinex","SOLUSD",1759257353725,34.04,206.87,206.86,1.67533848]
["bitfinex","SOLUSD",1759257354223,54.04,206.87,206.86,6.50952585]
["bitfinex","SOLUSD",1759257354597,20.0,206.87,206.86,6.50952585]
["bitfinex","SOLUSD",1759257354805,54.04,206.87,206.86,6.50952585]
["bitfinex","SOLUSD",1759257355212,34.04,206.87,206.86,6.50952585]
["bitfinex","SOLUSD",1759257357228,21.11125031,206.89,206.86,19.28499428]
["bitfinex","SOLUSD",1759257357391,21.11125031,206.89,206.88,1.67533848]
["bitfinex","SOLUSD",1759257357596,55.15125031,206.89,206.88,1.67533848]
["bitfinex","SOLUSD",1759257358618,21.11125031,206.89,206.88,6.50905851]
["bitfinex","SOLUSD",1759257358919,55.15125031,206.89,206.88,6.50905851]
["bitfinex","SOLUSD",1759257360727,21.11125031,206.89,206.88,6.50905851]
["bitfinex","SOLUSD",1759257360918,55.15125031,206.89,206.88,6.50905851]
["bitfinex","SOLUSD",1759257361617,21.11125031,206.89,206.88,6.50905851]
["bitfinex","SOLUSD",1759257361798,55.84125031,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1759257362119,55.15125031,206.89,206.88,1.67533848]
["bitfinex","SOLUSD",1759257362494,55.84125031,206.89,206.88,1.67533848]
["bitfinex","SOLUSD",1759257363622,20.0,206.86,206.84,1.67533848]
["bitfinex","SOLUSD",1759257363809,34.04,206.85,206.84,1.67533848]
["bitfinex","SOLUSD",1759257363998,34.73,206.85,206.83,1.67533848]
["bitfinex","SOLUSD",1759257364201,0.69,206.84,206.83,1.67533848]
["bitfinex","SOLUSD",1759257365215,0.69,206.84,206.82,14.58519523]
["bitfinex","SOLUSD",1759257365455,0.69,206.84,206.83,1.67533848]
["bitfinex","SOLUSD",1759257365610,34.73,206.84,206.83,1.67533848]
["bitfinex","SOLUSD",1759257367023,0.69,206.84,206.83,1.67533848]
["bitfinex","SOLUSD",1759257367214,34.73,206.84,206.83,1.67533848]
["bitfinex","SOLUSD",1759257368301,59.56474194,206.84,206.8,14.47772886]
["bitfinex","SOLUSD",1759257368512,0.69,206.83,206.82,1.67533848]
["bitfinex","SOLUSD",1759257369529,0.69,206.83,206.81,1.67533848]
["bitfinex","SOLUSD",1759257369705,34.73,206.82,206.81,1.67533848]
["bitfinex","SOLUSD",1759257371328,34.04,206.82,206.81,6.5106946]
["bitfinex","SOLUSD",1759257371526,34.73,206.82,206.81,6.5106946]
["bitfinex","SOLUSD",1759257373026,34.04,206.82,206.81,6.5106946]
["bitfinex","SOLUSD",1759257373923,20.0,206.84,206.81,7.2006946]
["bitfinex","SOLUSD",1759257374120,20.69,206.84,206.83,1.67533848]
["bitfinex","SOLUSD",1759257374324,54.73,206.84,206.83,1.67533848]
["bitfinex","SOLUSD",1759257375123,54.73,206.84,206.82,1.67533848]
["bitfinex","SOLUSD",1759257375330,0.69,206.83,206.82,1.67533848]
["bitfinex","SOLUSD",1759257377226,20.0,206.84,206.82,1.67533848]
["bitfinex","SOLUSD",1759257377425,20.0,206.84,206.8,26.80024218]
["bitfinex","SOLUSD",1759257377426,34.04,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759257377732,34.04,206.83,206.82,1.67533848]
["bitfinex","SOLUSD",1759257378608,34.04,206.83,206.82,6.5104608]
["bitfinex","SOLUSD",1759257380330,34.04,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1759257380632,34.04,206.83,206.82,1.67533848]
["bitfinex","SOLUSD",1759257381526,34.04,206.83,206.82,6.5104608]
["bitfinex","SOLUSD",1759257383129,34.7,206.83,206.81,4.83530864]
["bitfinex","SOLUSD",1759257383333,34.7,206.83,206.82,1.67533848]
["bitfinex","SOLUSD",1759257390215,34.68,206.83,206.82,1.67533848]
["bitfinex","SOLUSD",1759257390417,34.02,206.83,206.82,6.5104608]
["bitfinex","SOLUSD",1759257391540,34.02,206.83,206.82,1.67533848]
["bitfinex","SOLUSD",1759257391728,34.68,206.83,206.82,1.67533848]
["bitfinex","SOLUSD",1759257391928,34.68,206.83,206.82,6.5104608]
["bitfinex","SOLUSD",1759257392430,34.68,206.83,206.82,1.67533848]
["bitfinex","SOLUSD",1759257393543,34.02,206.83,206.82,1.67533848]
["bitfinex","SOLUSD",1759257394036,20.0,206.84,206.82,2.33533848]
["bitfinex","SOLUSD",1759257394246,20.66,206.87,206.83,1.67533848]
["bitfinex","SOLUSD",1759257394451,34.68,206.86,206.85,1.67533848]
["bitfinex","SOLUSD",1759257395245,34.68,206.86,206.85,6.50975955]
["bitfinex","SOLUSD",1759257395622,20.0,206.87,206.85,6.50975955]
["bitfinex","SOLUSD",1759257395818,34.68,206.86,206.85,1.67533848]
["bitfinex","SOLUSD",1759257396019,20.0,206.85,206.82,4.8350824]
["bitfinex","SOLUSD",1759257396321,34.02,206.84,206.82,4.8350824]
["bitfinex","SOLUSD",1759257396540,34.02,206.84,206.83,6.51022703]
["bitfinex","SOLUSD",1759257398047,20.66,206.85,206.83,6.51022703]
["bitfinex","SOLUSD",1759257398344,34.02,206.84,206.81,18.43095013]
["bitfinex","SOLUSD",1759257398538,34.02,206.84,206.81,19.09095013]
["bitfinex","SOLUSD",1759257398742,34.02,206.84,206.81,31.17934043]
["bitfinex","SOLUSD",1759257399452,34.02,206.84,206.83,1.67533848]
["bitfinex","SOLUSD",1759257400831,34.02,206.84,206.83,6.51022703]
["bitfinex","SOLUSD",1759257401542,20.0,206.85,206.83,6.51022703]
["bitfinex","SOLUSD",1759257401743,34.02,206.84,206.83,4.83488855]
["bitfinex","SOLUSD",1759257401945,54.02,206.85,206.83,4.83488855]
["bitfinex","SOLUSD",1759257402149,54.02,206.85,206.82,16.92292814]
["bitfinex","SOLUSD",1759257402852,54.02,206.85,206.84,1.67533848]
["bitfinex","SOLUSD",1759257404155,54.02,206.85,206.84,6.50999328]
["bitfinex","SOLUSD",1759257404369,54.02,206.85,206.84,7.45343314]
["bitfinex","SOLUSD",1759257404567,54.68,206.85,206.84,7.45343314]
["bitfinex","SOLUSD",1759257404859,54.02,206.85,206.84,7.45343314]
["bitfinex","SOLUSD",1759257405229,54.68,206.85,206.84,2.61877834]
["bitfinex","SOLUSD",1759257405428,54.68,206.85,206.81,2.61877834]
["bitfinex","SOLUSD",1759257405644,0.66,206.84,206.81,2.61877834]
["bitfinex","SOLUSD",1759257405846,54.02,206.85,206.81,2.61877834]
["bitfinex","SOLUSD",1759257405847,34.68,206.83,206.81,2.61877834]
["bitfinex","SOLUSD",1759257406037,34.02,206.82,206.81,2.61877834]
["bitfinex","SOLUSD",1759257406249,34.68,206.82,206.81,2.61877834]
["bitfinex","SOLUSD",1759257406647,34.02,206.82,206.81,7.45408805]
["bitfinex","SOLUSD",1759257406840,34.02,206.82,206.81,19.54247835]
["bitfinex","SOLUSD",1759257407049,34.68,206.82,206.81,2.61877834]
["bitfinex","SOLUSD",1759257407447,34.68,206.82,206.8,2.61877834]
["bitfinex","SOLUSD",1759257407633,0.66,206.81,206.8,2.61877834]
["bitfinex","SOLUSD",1759257408244,12.42529456,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257408441,47.10529456,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257410963,12.42529456,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257411143,46.44529456,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257411348,47.10529456,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257412058,47.10529456,206.8,206.79,7.45460212]
["bitfinex","SOLUSD",1759257412754,47.10529456,206.8,206.78,4.83603975]
["bitfinex","SOLUSD",1759257413070,46.44529456,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257413470,47.12529456,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257417472,47.10529456,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257418568,47.10529456,206.8,206.78,2.61877834]
["bitfinex","SOLUSD",1759257418864,0.68,206.79,206.78,2.61877834]
["bitfinex","SOLUSD",1759257420447,0.68,206.79,206.77,4.83616626]
["bitfinex","SOLUSD",1759257420779,12.42529456,206.8,206.78,2.61877834]
["bitfinex","SOLUSD",1759257420943,34.0,206.79,206.78,2.61877834]
["bitfinex","SOLUSD",1759257421143,34.68,206.79,206.78,2.61877834]
["bitfinex","SOLUSD",1759257421350,34.0,206.79,206.78,2.61877834]
["bitfinex","SOLUSD",1759257421554,34.68,206.79,206.78,2.61877834]
["bitfinex","SOLUSD",1759257421770,12.42529456,206.8,206.78,2.61877834]
["bitfinex","SOLUSD",1759257421969,12.42529456,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1759257422266,47.10529456,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257423650,46.42529456,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257423865,46.42529456,206.8,206.79,7.45460212]
["bitfinex","SOLUSD",1759257424869,12.42529456,206.8,206.79,7.45460212]
["bitfinex","SOLUSD",1759257425059,46.42529456,206.8,206.79,7.45460212]
["bitfinex","SOLUSD",1759257425261,12.42529456,206.8,206.79,21.05019613]
["bitfinex","SOLUSD",1759257425498,12.42529456,206.8,206.79,21.75019613]
["bitfinex","SOLUSD",1759257426151,40.0047915,206.85,206.8,13.59559401]
["bitfinex","SOLUSD",1759257426348,40.0047915,206.85,206.84,2.61877834]
["bitfinex","SOLUSD",1759257426556,40.6847915,206.85,206.84,2.61877834]
["bitfinex","SOLUSD",1759257426760,74.6847915,206.85,206.84,2.61877834]
["bitfinex","SOLUSD",1759257427452,74.0047915,206.85,206.84,7.45343314]
["bitfinex","SOLUSD",1759257428348,74.6847915,206.85,206.84,2.61877834]
["bitfinex","SOLUSD",1759257428547,74.6847915,206.85,206.83,4.83484957]
["bitfinex","SOLUSD",1759257428750,74.6847915,206.85,206.82,2.61877834]
["bitfinex","SOLUSD",1759257428751,0.68,206.84,206.82,2.61877834]
["bitfinex","SOLUSD",1759257428955,34.68,206.83,206.8,2.61877834]
["bitfinex","SOLUSD",1759257429165,54.0,206.82,206.79,2.61877834]
["bitfinex","SOLUSD",1759257429368,54.68,206.82,206.77,20.8]
["bitfinex","SOLUSD",1759257429668,0.68,206.81,206.79,2.61877834]
["bitfinex","SOLUSD",1759257429870,54.68,206.8,206.79,2.61877834]
["bitfinex","SOLUSD",1759257430068,54.68,206.8,206.79,7.45460212]
["bitfinex","SOLUSD",1759257430578,54.0,206.8,206.79,7.45460212]
["bitfinex","SOLUSD",1759257433047,54.0,206.8,206.79,21.05019613]
["bitfinex","SOLUSD",1759257433877,20.0,206.8,206.79,21.05019613]
["bitfinex","SOLUSD",1759257434064,34.0,206.8,206.79,21.05019613]
["bitfinex","SOLUSD",1759257434258,54.0,206.8,206.79,21.05019613]
["bitfinex","SOLUSD",1759257434459,34.0,206.8,206.79,21.05019613]
["bitfinex","SOLUSD",1759257434659,34.68,206.8,206.79,21.05019613]
["bitfinex","SOLUSD",1759257434862,54.68,206.8,206.79,21.05019613]
["bitfinex","SOLUSD",1759257435082,54.0,206.8,206.79,21.05019613]
["bitfinex","SOLUSD",1759257437671,34.0,206.8,206.79,21.05019613]
["bitfinex","SOLUSD",1759257439576,20.68,206.82,206.8,13.59559401]
["bitfinex","SOLUSD",1759257439769,34.68,206.81,206.8,13.59559401]
["bitfinex","SOLUSD",1759257439968,34.68,206.81,206.8,16.21437235]
["bitfinex","SOLUSD",1759257440364,34.0,206.81,206.8,16.21437235]
["bitfinex","SOLUSD",1759257440580,32.42529456,206.84,206.8,18.83315069]
["bitfinex","SOLUSD",1759257440780,20.0,206.84,206.83,16.21437235]
["bitfinex","SOLUSD",1759257440974,20.0,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1759257441177,20.0,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1759257441362,20.0,206.94,206.93,16.21437235]
["bitfinex","SOLUSD",1759257441562,20.0,206.98,206.94,13.59559401]
["bitfinex","SOLUSD",1759257441875,20.68,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1759257442060,20.0,207.0,206.99,2.61877834]
["bitfinex","SOLUSD",1759257442259,54.0,207.0,206.99,2.61877834]
["bitfinex","SOLUSD",1759257442674,54.68,207.0,206.99,2.61877834]
["bitfinex","SOLUSD",1759257444077,54.68,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1759257444275,0.67,206.99,206.97,13.59559401]
["bitfinex","SOLUSD",1759257444475,0.67,206.99,206.98,2.61877834]
["bitfinex","SOLUSD",1759257444668,34.65,206.99,206.98,2.61877834]
["bitfinex","SOLUSD",1759257445686,34.65,206.99,206.98,16.21437235]
["bitfinex","SOLUSD",1759257446284,20.0,206.98,206.96,2.61877834]
["bitfinex","SOLUSD",1759257446476,33.98,206.97,206.96,2.61877834]
["bitfinex","SOLUSD",1759257446680,34.67,206.97,206.96,2.61877834]
["bitfinex","SOLUSD",1759257447069,20.0,206.96,206.95,2.61877834]
["bitfinex","SOLUSD",1759257447281,20.69,206.96,206.94,2.61877834]
["bitfinex","SOLUSD",1759257447497,34.67,206.95,206.94,2.61877834]
["bitfinex","SOLUSD",1759257447790,20.0,206.94,206.93,2.61877834]
["bitfinex","SOLUSD",1759257448172,53.98,206.94,206.93,16.21437235]
["bitfinex","SOLUSD",1759257449094,53.78382988,206.94,206.93,16.21437235]
["bitfinex","SOLUSD",1759257449394,53.78382988,206.94,206.93,21.04692442]
["bitfinex","SOLUSD",1759257449583,53.78382988,206.94,206.93,21.71692442]
["bitfinex","SOLUSD",1759257449772,53.78382988,206.94,206.93,21.04692442]
["bitfinex","SOLUSD",1759257451274,54.47382988,206.94,206.93,13.59559401]
["bitfinex","SOLUSD",1759257451478,54.47382988,206.94,206.93,16.21437235]
["bitfinex","SOLUSD",1759257451784,53.76382988,206.94,206.93,16.21437235]
["bitfinex","SOLUSD",1759257452185,53.76382988,206.94,206.93,21.04692442]
["bitfinex","SOLUSD",1759257452371,54.45382988,206.94,206.92,2.61877834]
["bitfinex","SOLUSD",1759257452576,19.80382988,206.92,206.91,16.21437235]
["bitfinex","SOLUSD",1759257452777,54.45382988,206.92,206.91,16.21437235]
["bitfinex","SOLUSD",1759257454079,53.76382988,206.92,206.91,16.21437235]
["bitfinex","SOLUSD",1759257454280,54.45382988,206.92,206.91,16.21437235]
["bitfinex","SOLUSD",1759257454601,54.45382988,206.92,206.91,21.04739153]
["bitfinex","SOLUSD",1759257454903,53.76382988,206.92,206.91,21.04739153]
["bitfinex","SOLUSD",1759257455990,53.76382988,206.92,206.91,16.21437235]
["bitfinex","SOLUSD",1759257456691,53.76382988,206.92,206.91,21.04739153]
["bitfinex","SOLUSD",1759257457096,53.76382988,206.92,206.91,16.21437235]
["bitfinex","SOLUSD",1759257457294,54.45382988,206.92,206.91,2.61877834]
["bitfinex","SOLUSD",1759257457708,59.28663198,206.92,206.87,2.61877834]
["bitfinex","SOLUSD",1759257457891,19.80382988,206.87,206.85,2.61877834]
["bitfinex","SOLUSD",1759257458080,19.80382988,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1759257458081,19.80382988,206.85,206.84,2.61877834]
["bitfinex","SOLUSD",1759257458416,54.45382988,206.85,206.84,2.61877834]
["bitfinex","SOLUSD",1759257459910,53.76382988,206.85,206.84,7.45343314]
["bitfinex","SOLUSD",1759257461217,33.96,206.85,206.84,7.45343314]
["bitfinex","SOLUSD",1759257461800,40.45523827,206.87,206.84,7.45343314]
["bitfinex","SOLUSD",1759257462023,33.96,206.86,206.85,13.59559401]
["bitfinex","SOLUSD",1759257463311,34.65,206.86,206.85,21.04879342]
["bitfinex","SOLUSD",1759257463816,33.96,206.86,206.85,21.04879342]
["bitfinex","SOLUSD",1759257464517,33.96,206.86,206.85,20.10584919]
["bitfinex","SOLUSD",1759257466306,34.65,206.86,206.85,15.27142812]
["bitfinex","SOLUSD",1759257467218,34.65,206.86,206.85,20.10584919]
["bitfinex","SOLUSD",1759257469507,33.96,206.86,206.85,20.10584919]
["bitfinex","SOLUSD",1759257469902,34.65,206.86,206.85,20.10584919]
["bitfinex","SOLUSD",1759257470116,40.45523827,206.87,206.85,20.10584919]
["bitfinex","SOLUSD",1759257470322,40.45523827,206.87,206.86,1.67583411]
["bitfinex","SOLUSD",1759257470553,74.41523827,206.87,206.86,1.67583411]
["bitfinex","SOLUSD",1759257471304,74.41523827,206.87,206.86,6.51002148]
["bitfinex","SOLUSD",1759257474328,75.13523827,206.87,206.86,6.51002148]
["bitfinex","SOLUSD",1759257474530,74.41523827,206.87,206.86,6.51002148]
["bitfinex","SOLUSD",1759257474726,40.45523827,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257475026,20.65140839,206.87,206.86,20.82561549]
["bitfinex","SOLUSD",1759257478333,20.65140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257481235,21.37140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257481915,21.37140839,206.87,206.86,18.42978138]
["bitfinex","SOLUSD",1759257482112,21.37140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257482637,20.65140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257484916,20.65140839,206.87,206.86,20.82561549]
["bitfinex","SOLUSD",1759257485511,20.65140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257490817,20.65140839,206.87,206.86,18.42978138]
["bitfinex","SOLUSD",1759257491018,20.65140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257492923,21.37140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257493127,20.65140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257493324,20.65140839,206.87,206.86,18.42978138]
["bitfinex","SOLUSD",1759257493525,20.65140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257494310,55.31140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257499237,54.59140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257501844,20.65140839,206.87,206.86,20.76561549]
["bitfinex","SOLUSD",1759257504950,20.65140839,206.87,206.86,20.10561549]
["bitfinex","SOLUSD",1759257505439,19.80382988,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1759257505744,20.46382988,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1759257505945,34.6,206.94,206.93,18.42814608]
["bitfinex","SOLUSD",1759257507039,34.6,206.94,206.93,20.10398019]
["bitfinex","SOLUSD",1759257508352,54.40382988,206.94,206.93,20.10398019]
["bitfinex","SOLUSD",1759257508653,54.40382988,206.94,206.93,1.67583411]
["bitfinex","SOLUSD",1759257509340,54.40382988,206.94,206.93,6.50838618]
["bitfinex","SOLUSD",1759257510553,54.38382988,206.94,206.93,6.50838618]
["bitfinex","SOLUSD",1759257512354,54.38382988,206.94,206.93,1.67583411]
["bitfinex","SOLUSD",1759257512548,19.80382988,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1759257512859,33.92,206.91,206.9,13.59559401]
["bitfinex","SOLUSD",1759257513062,34.58,206.91,206.9,13.59559401]
["bitfinex","SOLUSD",1759257513866,34.58,206.91,206.9,15.27142812]
["bitfinex","SOLUSD",1759257514440,19.80382988,206.9,206.87,4.83377571]
["bitfinex","SOLUSD",1759257514638,33.92,206.89,206.88,1.67583411]
["bitfinex","SOLUSD",1759257514841,34.58,206.89,206.88,1.67583411]
["bitfinex","SOLUSD",1759257515763,0.66,206.89,206.88,1.67583411]
["bitfinex","SOLUSD",1759257515946,19.80382988,206.9,206.88,6.50955414]
["bitfinex","SOLUSD",1759257516145,33.92,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1759257516446,34.58,206.89,206.88,6.50955414]
["bitfinex","SOLUSD",1759257516648,33.92,206.89,206.88,6.50955414]
["bitfinex","SOLUSD",1759257518749,33.92,206.89,206.87,16.91883737]
["bitfinex","SOLUSD",1759257518938,33.92,206.89,206.88,1.67583411]
["bitfinex","SOLUSD",1759257519358,34.58,206.89,206.88,1.67583411]
["bitfinex","SOLUSD",1759257520238,34.58,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1759257520445,33.92,206.89,206.88,1.67583411]
["bitfinex","SOLUSD",1759257520650,33.92,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1759257520842,33.92,206.89,206.88,1.67583411]
["bitfinex","SOLUSD",1759257521038,34.58,206.89,206.88,1.67583411]
["bitfinex","SOLUSD",1759257523341,33.92,206.89,206.88,6.50955414]
["bitfinex","SOLUSD",1759257524247,33.92,206.89,206.88,7.45138365]
["bitfinex","SOLUSD",1759257524645,19.80382988,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1759257524963,0.66,206.93,206.89,16.21325763]
["bitfinex","SOLUSD",1759257524964,33.92,206.91,206.89,16.21325763]
["bitfinex","SOLUSD",1759257525158,19.80382988,206.92,206.89,16.21325763]
["bitfinex","SOLUSD",1759257525347,33.92,206.91,206.89,16.93325763]
["bitfinex","SOLUSD",1759257525544,33.92,206.91,206.9,13.59559401]
["bitfinex","SOLUSD",1759257525751,33.92,206.91,206.9,16.21325763]
["bitfinex","SOLUSD",1759257526646,33.92,206.91,206.9,21.0465104]
["bitfinex","SOLUSD",1759257527265,34.58,206.91,206.9,21.0465104]
["bitfinex","SOLUSD",1759257527566,34.58,206.91,206.9,2.61766362]
["bitfinex","SOLUSD",1759257527772,34.58,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759257527949,33.92,206.91,206.9,2.61766362]
["bitfinex","SOLUSD",1759257528350,33.92,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1759257528555,34.58,206.91,206.9,2.61766362]
["bitfinex","SOLUSD",1759257529350,19.80382988,206.9,206.89,4.83327475]
["bitfinex","SOLUSD",1759257529581,19.80382988,206.9,206.89,7.45093837]
["bitfinex","SOLUSD",1759257530076,20.46382988,206.9,206.89,7.45093837]
["bitfinex","SOLUSD",1759257530260,33.92,206.9,206.89,7.45093837]
["bitfinex","SOLUSD",1759257534774,33.92,206.9,206.89,21.04653238]
["bitfinex","SOLUSD",1759257534975,34.63,206.9,206.89,21.04653238]
["bitfinex","SOLUSD",1759257535479,34.61,206.9,206.89,21.04653238]
["bitfinex","SOLUSD",1759257537271,33.9,206.9,206.89,21.04653238]
["bitfinex","SOLUSD",1759257539966,33.9,206.9,206.89,21.70653238]
["bitfinex","SOLUSD",1759257540168,33.9,206.91,206.9,13.59559401]
["bitfinex","SOLUSD",1759257540478,12.42529456,206.93,206.9,16.87325763]
["bitfinex","SOLUSD",1759257540792,12.42529456,206.93,206.92,16.21325763]
["bitfinex","SOLUSD",1759257540973,19.76115674,206.94,206.92,16.87325763]
["bitfinex","SOLUSD",1759257541174,19.76115674,206.94,206.93,3.27766362]
["bitfinex","SOLUSD",1759257542167,19.76115674,206.94,206.93,8.11021569]
["bitfinex","SOLUSD",1759257543268,19.76115674,206.94,206.93,21.7058097]
["bitfinex","SOLUSD",1759257544095,0.71,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759257544258,0.71,207.0,206.99,16.21325763]
["bitfinex","SOLUSD",1759257544578,33.9,207.0,206.99,16.21325763]
["bitfinex","SOLUSD",1759257545468,34.61,207.0,206.99,2.61766362]
["bitfinex","SOLUSD",1759257547383,34.61,207.0,206.98,2.61766362]
["bitfinex","SOLUSD",1759257547689,19.80382988,206.96,206.93,2.61766362]
["bitfinex","SOLUSD",1759257547988,19.80382988,206.92,206.91,2.61766362]
["bitfinex","SOLUSD",1759257548161,54.41382988,206.92,206.91,2.61766362]
["bitfinex","SOLUSD",1759257549384,19.80382988,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1759257549590,54.41382988,206.9,206.89,16.21325763]
["bitfinex","SOLUSD",1759257551283,54.41382988,206.9,206.89,2.61766362]
["bitfinex","SOLUSD",1759257551869,54.41382988,206.9,206.87,18.42952328]
["bitfinex","SOLUSD",1759257552069,53.70382988,206.9,206.89,2.61766362]
["bitfinex","SOLUSD",1759257552672,54.41382988,206.9,206.89,2.61766362]
["bitfinex","SOLUSD",1759257552875,54.41382988,206.9,206.87,4.83392927]
["bitfinex","SOLUSD",1759257552876,54.41382988,206.9,206.88,2.61766362]
["bitfinex","SOLUSD",1759257553179,0.71,206.89,206.88,2.61766362]
["bitfinex","SOLUSD",1759257553782,0.71,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1759257553990,33.9,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1759257555194,33.9,206.9,206.89,21.04674402]
["bitfinex","SOLUSD",1759257555394,34.61,206.9,206.89,21.04674402]
["bitfinex","SOLUSD",1759257556800,33.9,206.9,206.89,21.04674402]
["bitfinex","SOLUSD",1759257557673,19.80382988,206.91,206.89,33.13046]
["bitfinex","SOLUSD",1759257557674,33.9,206.91,206.89,33.13046]
["bitfinex","SOLUSD",1759257557999,33.9,206.91,206.9,16.21325763]
["bitfinex","SOLUSD",1759257559091,20.51382988,206.93,206.91,4.83301918]
["bitfinex","SOLUSD",1759257559092,19.80382988,206.93,206.91,4.83301918]
["bitfinex","SOLUSD",1759257559288,19.80382988,206.93,206.92,16.21325763]
["bitfinex","SOLUSD",1759257559474,53.70382988,206.93,206.92,2.61766362]
["bitfinex","SOLUSD",1759257559874,54.36382988,206.93,206.92,2.61766362]
["bitfinex","SOLUSD",1759257560088,54.36382988,206.93,206.91,7.4506828]
["bitfinex","SOLUSD",1759257560386,53.70382988,206.93,206.91,18.42861319]
["bitfinex","SOLUSD",1759257560692,54.36382988,206.93,206.91,18.42861319]
["bitfinex","SOLUSD",1759257560897,0.66,206.92,206.91,18.42861319]
["bitfinex","SOLUSD",1759257562404,53.70382988,206.93,206.91,21.04627681]
["bitfinex","SOLUSD",1759257562781,0.66,206.92,206.91,21.04627681]
["bitfinex","SOLUSD",1759257563504,53.70382988,206.93,206.91,21.04627681]
["bitfinex","SOLUSD",1759257563805,54.40382988,206.93,206.91,21.04627681]
["bitfinex","SOLUSD",1759257564404,53.70382988,206.93,206.91,21.04627681]
["bitfinex","SOLUSD",1759257564578,0.7,206.92,206.91,21.04627681]
["bitfinex","SOLUSD",1759257564777,53.70382988,206.93,206.91,21.04627681]
["bitfinex","SOLUSD",1759257565081,54.40382988,206.93,206.91,21.04627681]
["bitfinex","SOLUSD",1759257565475,53.70382988,206.93,206.92,7.45044923]
["bitfinex","SOLUSD",1759257565700,20.50382988,206.93,206.92,7.45044923]
["bitfinex","SOLUSD",1759257565910,53.68382988,206.93,206.92,7.45044923]
["bitfinex","SOLUSD",1759257566416,19.80382988,206.93,206.92,21.04604324]
["bitfinex","SOLUSD",1759257566599,19.80382988,206.96,206.93,13.59559401]
["bitfinex","SOLUSD",1759257566802,19.80382988,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1759257566985,33.88,206.98,206.97,16.21325763]
["bitfinex","SOLUSD",1759257567173,33.88,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1759257567378,33.88,206.98,206.97,16.21325763]
["bitfinex","SOLUSD",1759257567585,33.88,206.98,206.97,21.04487573]
["bitfinex","SOLUSD",1759257568195,34.58,206.98,206.97,21.04487573]
["bitfinex","SOLUSD",1759257568896,33.88,206.98,206.97,21.04487573]
["bitfinex","SOLUSD",1759257569280,34.58,206.98,206.97,21.04487573]
["bitfinex","SOLUSD",1759257569898,33.88,206.98,206.97,21.04487573]
["bitfinex","SOLUSD",1759257570092,19.80382988,206.99,206.97,21.04487573]
["bitfinex","SOLUSD",1759257570301,33.88,206.98,206.97,21.04487573]
["bitfinex","SOLUSD",1759257570696,53.68382988,206.98,206.97,21.04487573]
["bitfinex","SOLUSD",1759257572110,54.38382988,206.98,206.94,2.61766362]
["bitfinex","SOLUSD",1759257572317,19.80382988,206.95,206.94,16.21325763]
["bitfinex","SOLUSD",1759257572519,19.80382988,206.95,206.94,16.89325763]
["bitfinex","SOLUSD",1759257572880,19.80382988,206.95,206.94,16.21325763]
["bitfinex","SOLUSD",1759257573100,33.88,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1759257573421,53.68382988,206.99,206.97,2.61766362]
["bitfinex","SOLUSD",1759257573720,53.68382988,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1759257574017,53.68382988,206.99,206.98,21.0446423]
["bitfinex","SOLUSD",1759257574316,54.38382988,206.99,206.96,2.61766362]
["bitfinex","SOLUSD",1759257574514,19.80382988,206.97,206.96,2.61766362]
["bitfinex","SOLUSD",1759257574709,53.68382988,206.97,206.96,2.61766362]
["bitfinex","SOLUSD",1759257574893,54.38382988,206.97,206.96,2.61766362]
["bitfinex","SOLUSD",1759257575405,54.38382988,206.97,206.95,2.61766362]
["bitfinex","SOLUSD",1759257575638,0.7,206.96,206.95,2.61766362]
["bitfinex","SOLUSD",1759257576003,19.80382988,206.95,206.93,4.83253206]
["bitfinex","SOLUSD",1759257576189,34.58,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257576893,33.88,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257578399,34.58,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257579511,33.88,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257579894,34.58,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257581709,33.88,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257582526,34.58,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257583500,0.7,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257583902,34.58,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257584103,33.88,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257585031,34.58,206.94,206.93,21.04578969]
["bitfinex","SOLUSD",1759257586224,34.58,206.94,206.93,20.10278395]
["bitfinex","SOLUSD",1759257588527,33.88,206.94,206.93,20.10278395]
["bitfinex","SOLUSD",1759257589214,19.80382988,206.93,206.91,1.67465788]
["bitfinex","SOLUSD",1759257589509,19.80382988,206.91,206.87,1.67465788]
["bitfinex","SOLUSD",1759257589832,33.86,206.92,206.86,4.83418737]
["bitfinex","SOLUSD",1759257589833,19.80382988,206.88,206.86,1.67465788]
["bitfinex","SOLUSD",1759257590042,33.86,206.87,206.83,14.53659115]
["bitfinex","SOLUSD",1759257590202,0.7,206.86,206.83,14.53659115]
["bitfinex","SOLUSD",1759257590409,20.50382988,206.86,206.85,6.50907895]
["bitfinex","SOLUSD",1759257590713,53.66382988,206.86,206.85,6.50907895]
["bitfinex","SOLUSD",1759257591828,33.86,206.86,206.85,20.10467296]
["bitfinex","SOLUSD",1759257593635,33.88,206.87,206.86,18.42978138]
["bitfinex","SOLUSD",1759257593835,33.88,206.87,206.86,20.10443926]
["bitfinex","SOLUSD",1759257594530,33.88,206.87,206.86,18.42978138]
["bitfinex","SOLUSD",1759257594835,33.88,206.87,206.86,20.10443926]
["bitfinex","SOLUSD",1759257597233,19.80382988,206.9,206.86,20.77443926]
["bitfinex","SOLUSD",1759257597533,53.68382988,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1759257597732,53.68382988,206.92,206.91,15.27025189]
["bitfinex","SOLUSD",1759257598720,54.37382988,206.92,206.91,15.27025189]
["bitfinex","SOLUSD",1759257599122,54.37382988,206.92,206.91,20.10327107]
["bitfinex","SOLUSD",1759257599542,54.37382988,206.92,206.91,6.50767706]
["bitfinex","SOLUSD",1759257600343,54.37382988,206.92,206.9,4.83322635]
["bitfinex","SOLUSD",1759257600539,53.68382988,206.92,206.91,1.67465788]
["bitfinex","SOLUSD",1759257601120,19.80382988,206.92,206.91,6.50767706]
["bitfinex","SOLUSD",1759257601440,53.66382988,206.92,206.91,6.50767706]
["bitfinex","SOLUSD",1759257601741,54.35382988,206.92,206.91,6.50767706]
["bitfinex","SOLUSD",1759257603028,54.35382988,206.92,206.91,4.83301918]
["bitfinex","SOLUSD",1759257603238,20.49382988,206.95,206.91,19.26022502]
["bitfinex","SOLUSD",1759257603445,33.86,206.94,206.91,16.91556714]
["bitfinex","SOLUSD",1759257603856,34.55,206.94,206.91,16.91556714]
["bitfinex","SOLUSD",1759257604355,33.86,206.94,206.91,17.58556714]
["bitfinex","SOLUSD",1759257604525,33.86,206.94,206.93,1.67465788]
["bitfinex","SOLUSD",1759257604718,19.80382988,206.97,206.93,1.67465788]
["bitfinex","SOLUSD",1759257604940,19.80382988,206.97,206.96,1.67465788]
["bitfinex","SOLUSD",1759257605139,53.66382988,206.97,206.96,6.50650944]
["bitfinex","SOLUSD",1759257608359,19.80382988,206.99,206.96,32.18173236]
["bitfinex","SOLUSD",1759257608525,19.80382988,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1759257608727,19.80382988,207.01,207.0,1.67465788]
["bitfinex","SOLUSD",1759257609034,19.80382988,207.03,207.01,13.59559401]
["bitfinex","SOLUSD",1759257609342,19.80382988,207.03,207.02,15.27025189]
["bitfinex","SOLUSD",1759257609737,33.86,207.04,207.02,15.27025189]
["bitfinex","SOLUSD",1759257609939,19.80382988,207.05,207.03,6.50487572]
["bitfinex","SOLUSD",1759257610144,19.80382988,207.05,207.04,15.27025189]
["bitfinex","SOLUSD",1759257610451,19.80382988,207.05,207.04,29.94869966]
["bitfinex","SOLUSD",1759257613534,19.80382988,207.05,207.04,34.7786842]
["bitfinex","SOLUSD",1759257613924,0.1,207.06,207.04,35.4486842]
["bitfinex","SOLUSD",1759257614237,0.1,207.08,207.07,34.39559401]
["bitfinex","SOLUSD",1759257614425,33.86,207.14,207.08,13.59559401]
["bitfinex","SOLUSD",1759257614631,33.86,207.14,207.1,13.59559401]
["bitfinex","SOLUSD",1759257614952,33.86,207.14,207.13,1.67465788]
["bitfinex","SOLUSD",1759257615148,20.59382988,207.15,207.13,1.67465788]
["bitfinex","SOLUSD",1759257615149,54.45382988,207.15,207.13,1.67465788]
["bitfinex","SOLUSD",1759257615329,0.1,207.15,207.14,1.67465788]
["bitfinex","SOLUSD",1759257615664,19.90382988,207.15,207.13,1.67465788]
["bitfinex","SOLUSD",1759257616060,0.69,207.14,207.13,1.67465788]
["bitfinex","SOLUSD",1759257617043,0.69,207.14,207.13,6.50254374]
["bitfinex","SOLUSD",1759257617451,0.1,207.15,207.13,6.50254374]
["bitfinex","SOLUSD",1759257617660,0.1,207.15,207.14,15.27025189]
["bitfinex","SOLUSD",1759257618230,0.1,207.15,207.14,20.75790468]
["bitfinex","SOLUSD",1759257618554,0.1,207.15,207.14,20.09790468]
["bitfinex","SOLUSD",1759257619251,0.82,207.15,207.14,20.09790468]
["bitfinex","SOLUSD",1759257620033,0.1,207.15,207.14,20.09790468]
["bitfinex","SOLUSD",1759257623759,19.80382988,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1759257624052,19.80382988,207.11,207.08,1.67465788]
["bitfinex","SOLUSD",1759257624262,19.80382988,207.09,207.07,1.67465788]
["bitfinex","SOLUSD",1759257624432,0.68,207.08,207.07,1.67465788]
["bitfinex","SOLUSD",1759257625161,0.68,207.08,207.07,6.50394266]
["bitfinex","SOLUSD",1759257625857,0.68,207.08,207.04,35.47844777]
["bitfinex","SOLUSD",1759257625858,19.80382988,207.06,207.05,1.67465788]
["bitfinex","SOLUSD",1759257626038,54.32382988,207.06,207.05,1.67465788]
["bitfinex","SOLUSD",1759257626242,54.32382988,207.06,207.04,1.67465788]
["bitfinex","SOLUSD",1759257626440,54.32382988,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759257626441,0.68,207.05,207.03,1.67465788]
["bitfinex","SOLUSD",1759257626657,0.68,207.04,207.03,1.67465788]
["bitfinex","SOLUSD",1759257626854,0.68,207.04,207.02,6.50488184]
["bitfinex","SOLUSD",1759257627043,0.68,207.03,207.02,6.50488184]
["bitfinex","SOLUSD",1759257627249,34.52,207.03,207.0,6.50556511]
["bitfinex","SOLUSD",1759257627556,34.52,207.03,206.98,13.59559401]
["bitfinex","SOLUSD",1759257627557,20.48382988,207.02,206.99,1.67465788]
["bitfinex","SOLUSD",1759257627944,0.68,207.01,206.99,1.67465788]
["bitfinex","SOLUSD",1759257628138,0.68,207.0,206.98,25.63117308]
["bitfinex","SOLUSD",1759257628446,54.32382988,207.0,206.99,1.67465788]
["bitfinex","SOLUSD",1759257628654,54.32382988,207.0,206.98,6.50583096]
["bitfinex","SOLUSD",1759257629036,53.64382988,207.0,206.99,1.67465788]
["bitfinex","SOLUSD",1759257629238,53.64382988,207.0,206.99,6.50580914]
["bitfinex","SOLUSD",1759257629645,54.32382988,207.0,206.98,16.00635664]
["bitfinex","SOLUSD",1759257629848,54.32382988,207.0,206.98,1.67465788]
["bitfinex","SOLUSD",1759257629849,0.68,206.99,206.98,1.67465788]
["bitfinex","SOLUSD",1759257630049,0.68,206.99,206.97,6.50612227]
["bitfinex","SOLUSD",1759257630249,0.68,206.99,206.98,1.67465788]
["bitfinex","SOLUSD",1759257630460,53.64382988,207.0,206.97,6.50612227]
["bitfinex","SOLUSD",1759257630678,53.64382988,207.0,206.97,1.67465788]
["bitfinex","SOLUSD",1759257630968,0.68,206.99,206.97,1.67465788]
["bitfinex","SOLUSD",1759257631539,0.68,206.99,206.97,6.50619597]
["bitfinex","SOLUSD",1759257632065,0.68,206.99,206.97,21.3448117]
["bitfinex","SOLUSD",1759257632366,0.68,206.98,206.97,16.51327361]
["bitfinex","SOLUSD",1759257632542,20.48382988,206.98,206.93,2.5204485]
["bitfinex","SOLUSD",1759257632738,19.80382988,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1759257632945,0.68,206.93,206.89,17.35144068]
["bitfinex","SOLUSD",1759257633162,0.68,206.92,206.9,15.27025189]
["bitfinex","SOLUSD",1759257633362,19.80382988,206.94,206.9,20.10345354]
["bitfinex","SOLUSD",1759257633557,19.80382988,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1759257633767,19.80382988,206.99,206.96,15.27025189]
["bitfinex","SOLUSD",1759257634071,25.0,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1759257634369,53.68382988,206.99,206.97,13.59559401]
["bitfinex","SOLUSD",1759257634674,53.68382988,206.99,206.96,0.7]
["bitfinex","SOLUSD",1759257634864,53.68382988,206.99,206.94,14.29559401]
["bitfinex","SOLUSD",1759257635064,53.68382988,206.99,206.95,0.7]
["bitfinex","SOLUSD",1759257635262,53.68382988,206.99,206.98,15.27025189]
["bitfinex","SOLUSD",1759257635882,53.68382988,206.99,206.98,20.10163656]
["bitfinex","SOLUSD",1759257639073,53.68382988,206.99,206.98,18.42697868]
["bitfinex","SOLUSD",1759257639574,53.68382988,206.99,206.98,20.10163656]
["bitfinex","SOLUSD",1759257642068,19.80382988,206.99,206.98,20.10163656]
["bitfinex","SOLUSD",1759257643769,20.48382988,206.99,206.98,18.42697868]
["bitfinex","SOLUSD",1759257643974,20.48382988,206.99,206.98,20.10163656]
["bitfinex","SOLUSD",1759257644169,19.80382988,206.99,206.98,20.10163656]
["bitfinex","SOLUSD",1759257644477,20.48382988,206.99,206.98,20.10163656]
["bitfinex","SOLUSD",1759257645174,54.34382988,206.99,206.98,20.10163656]
["bitfinex","SOLUSD",1759257645370,54.34382988,206.99,206.91,0.7]
["bitfinex","SOLUSD",1759257645551,19.80382988,206.9,206.89,2.52304884]
["bitfinex","SOLUSD",1759257645757,54.34382988,206.9,206.89,2.52304884]
["bitfinex","SOLUSD",1759257646071,19.80382988,206.9,206.89,1.67465788]
["bitfinex","SOLUSD",1759257646280,53.82382988,206.9,206.89,2.61757175]
["bitfinex","SOLUSD",1759257646453,54.50382988,206.9,206.89,2.61757175]
["bitfinex","SOLUSD",1759257646650,54.50382988,206.9,206.87,7.45129982]
["bitfinex","SOLUSD",1759257646854,0.68,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1759257647058,0.68,206.88,206.87,13.59559401]
["bitfinex","SOLUSD",1759257647253,34.7,206.88,206.85,13.59559401]
["bitfinex","SOLUSD",1759257647454,53.82382988,206.88,206.86,2.61757175]
["bitfinex","SOLUSD",1759257647659,0.68,206.87,206.85,16.21316576]
["bitfinex","SOLUSD",1759257647859,0.68,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1759257648987,0.68,206.87,206.86,4.83418737]
["bitfinex","SOLUSD",1759257649487,53.82382988,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1759257649668,53.82382988,206.88,206.86,7.45175912]
["bitfinex","SOLUSD",1759257649870,54.50382988,206.88,206.86,7.45175912]
["bitfinex","SOLUSD",1759257650084,53.82382988,206.88,206.86,2.61757175]
["bitfinex","SOLUSD",1759257650471,19.80382988,206.93,206.87,3.31757175]
["bitfinex","SOLUSD",1759257650784,19.80382988,206.93,206.92,2.61757175]
["bitfinex","SOLUSD",1759257650987,19.80382988,206.93,206.92,7.45035736]
["bitfinex","SOLUSD",1759257652084,20.48382988,206.93,206.92,7.45035736]
["bitfinex","SOLUSD",1759257653377,20.48382988,206.93,206.92,2.61757175]
["bitfinex","SOLUSD",1759257653972,20.48382988,206.93,206.91,2.61757175]
["bitfinex","SOLUSD",1759257654271,19.80382988,206.91,206.9,7.45082452]
["bitfinex","SOLUSD",1759257654483,20.47382988,206.91,206.9,7.45082452]
["bitfinex","SOLUSD",1759257655378,53.88382988,206.91,206.9,7.45082452]
["bitfinex","SOLUSD",1759257656491,19.80382988,206.91,206.9,21.04641853]
["bitfinex","SOLUSD",1759257660885,34.08,206.92,206.9,21.04641853]
["bitfinex","SOLUSD",1759257661091,34.08,206.92,206.91,2.61757175]
["bitfinex","SOLUSD",1759257662889,34.08,206.92,206.91,7.45059093]
["bitfinex","SOLUSD",1759257663796,19.80382988,206.93,206.91,8.15059093]
["bitfinex","SOLUSD",1759257664000,19.80382988,206.93,206.91,7.45059093]
["bitfinex","SOLUSD",1759257664192,19.80382988,206.93,206.92,2.61757175]
["bitfinex","SOLUSD",1759257665072,19.80382988,206.93,206.92,7.45035736]
["bitfinex","SOLUSD",1759257666699,20.47382988,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1759257666885,34.69,206.92,206.91,2.61757175]
["bitfinex","SOLUSD",1759257667276,34.69,206.92,206.91,7.45059093]
["bitfinex","SOLUSD",1759257667277,34.02,206.92,206.91,7.45059093]
["bitfinex","SOLUSD",1759257668003,34.69,206.92,206.91,7.45059093]
["bitfinex","SOLUSD",1759257669794,0.67,206.92,206.91,7.45059093]
["bitfinex","SOLUSD",1759257669991,34.56248655,206.92,206.91,7.45059093]
["bitfinex","SOLUSD",1759257670194,19.80382988,206.93,206.91,8.15059093]
["bitfinex","SOLUSD",1759257670396,53.80382988,206.93,206.92,2.61757175]
["bitfinex","SOLUSD",1759257671005,53.80382988,206.93,206.91,4.83301918]
["bitfinex","SOLUSD",1759257671304,53.80382988,206.93,206.92,2.61757175]
["bitfinex","SOLUSD",1759257672009,54.47382988,206.93,206.92,7.45035736]
["bitfinex","SOLUSD",1759257672599,54.47382988,206.93,206.92,2.61757175]
["bitfinex","SOLUSD",1759257674509,54.47382988,206.93,206.92,7.45035736]
["bitfinex","SOLUSD",1759257674693,19.80382988,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1759257674888,53.80382988,206.91,206.9,7.45082452]
["bitfinex","SOLUSD",1759257675708,54.47382988,206.91,206.9,7.45082452]
["bitfinex","SOLUSD",1759257675907,54.47382988,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1759257676110,19.80382988,206.89,206.86,12.0849219]
["bitfinex","SOLUSD",1759257676282,34.0,206.91,206.85,2.61757175]
["bitfinex","SOLUSD",1759257676283,19.80382988,206.87,206.85,2.61757175]
["bitfinex","SOLUSD",1759257676485,33.98,206.86,206.84,22.28125148]
["bitfinex","SOLUSD",1759257676685,0.67,206.85,206.84,35.87684549]
["bitfinex","SOLUSD",1759257676896,34.65,206.86,206.84,35.87684549]
["bitfinex","SOLUSD",1759257677905,20.48382988,206.85,206.84,22.28125148]
["bitfinex","SOLUSD",1759257679208,20.48382988,206.85,206.84,7.45217795]
["bitfinex","SOLUSD",1759257679420,20.48382988,206.85,206.83,2.61757175]
["bitfinex","SOLUSD",1759257679614,33.98,206.84,206.83,2.61757175]
["bitfinex","SOLUSD",1759257680620,33.98,206.84,206.83,7.4524603]
["bitfinex","SOLUSD",1759257681292,19.80382988,206.85,206.83,7.4524603]
["bitfinex","SOLUSD",1759257681508,19.80382988,206.85,206.84,2.61757175]
["bitfinex","SOLUSD",1759257681824,53.78382988,206.85,206.84,2.61757175]
["bitfinex","SOLUSD",1759257682394,53.78382988,206.85,206.84,7.45222655]
["bitfinex","SOLUSD",1759257683888,54.46382988,206.85,206.83,2.61757175]
["bitfinex","SOLUSD",1759257684090,0.68,206.84,206.82,7.45250408]
["bitfinex","SOLUSD",1759257684311,20.48382988,206.83,206.82,7.45250408]
["bitfinex","SOLUSD",1759257684702,19.80382988,206.83,206.82,7.45250408]
["bitfinex","SOLUSD",1759257685409,19.80382988,206.83,206.82,21.72997027]
["bitfinex","SOLUSD",1759257685615,19.80382988,206.83,206.82,7.45250408]
["bitfinex","SOLUSD",1759257687097,53.76382988,206.83,206.82,7.45250408]
["bitfinex","SOLUSD",1759257689016,19.80382988,206.83,206.82,7.45250408]
["bitfinex","SOLUSD",1759257689815,19.80382988,206.83,206.82,35.24427737]
["bitfinex","SOLUSD",1759257690310,19.80382988,206.83,206.82,21.04809809]
["bitfinex","SOLUSD",1759257693404,20.48382988,206.83,206.82,2.61757175]
["bitfinex","SOLUSD",1759257693813,19.80382988,206.83,206.82,3.27757175]
["bitfinex","SOLUSD",1759257694012,19.80382988,206.83,206.82,16.21316576]
["bitfinex","SOLUSD",1759257694196,53.74382988,206.85,206.83,13.59559401]
["bitfinex","SOLUSD",1759257694518,54.42382988,206.85,206.84,2.61757175]
["bitfinex","SOLUSD",1759257695607,54.42382988,206.85,206.84,7.45222655]
["bitfinex","SOLUSD",1759257696497,20.48382988,206.85,206.84,7.45222655]
["bitfinex","SOLUSD",1759257696696,54.42382988,206.85,206.84,7.45222655]
["bitfinex","SOLUSD",1759257696998,19.80382988,206.85,206.84,7.45222655]
["bitfinex","SOLUSD",1759257697207,53.74382988,206.85,206.84,7.45222655]
["bitfinex","SOLUSD",1759257702216,54.42382988,206.85,206.84,7.45222655]
["bitfinex","SOLUSD",1759257707311,53.74382988,206.85,206.84,7.45222655]
["bitfinex","SOLUSD",1759257708320,0.68,206.87,206.84,7.45222655]
["bitfinex","SOLUSD",1759257708321,19.80382988,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1759257708631,19.80382988,206.89,206.86,7.17006338]
["bitfinex","SOLUSD",1759257708929,19.80382988,206.89,206.88,15.27147002]
["bitfinex","SOLUSD",1759257709518,19.80382988,206.89,206.88,20.10519005]
["bitfinex","SOLUSD",1759257709735,53.70382988,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1759257709936,19.80382988,206.93,206.9,2.33587601]
["bitfinex","SOLUSD",1759257710133,53.70382988,206.93,206.92,1.67587601]
["bitfinex","SOLUSD",1759257711032,19.80382988,206.93,206.92,15.27147002]
["bitfinex","SOLUSD",1759257711225,33.9,206.94,206.92,15.27147002]
["bitfinex","SOLUSD",1759257711427,33.9,206.94,206.93,1.67587601]
["bitfinex","SOLUSD",1759257711633,19.80382988,207.0,206.95,13.59559401]
["bitfinex","SOLUSD",1759257711946,48.62382988,207.0,206.99,1.67587601]
["bitfinex","SOLUSD",1759257712122,49.30382988,207.0,206.99,1.67587601]
["bitfinex","SOLUSD",1759257713011,48.62382988,207.0,206.99,1.67587601]
["bitfinex","SOLUSD",1759257713311,48.62382988,207.0,206.99,6.50702727]
["bitfinex","SOLUSD",1759257713720,49.28382988,207.0,206.99,6.50702727]
["bitfinex","SOLUSD",1759257715017,49.28382988,207.0,206.99,1.67587601]
["bitfinex","SOLUSD",1759257715529,49.28382988,207.0,206.99,6.50702727]
["bitfinex","SOLUSD",1759257719337,49.28382988,207.0,206.99,1.67587601]
["bitfinex","SOLUSD",1759257721139,48.62382988,207.0,206.99,1.67587601]
["bitfinex","SOLUSD",1759257721441,48.62382988,207.0,206.99,6.50702727]
["bitfinex","SOLUSD",1759257721642,19.80382988,207.0,206.99,6.50702727]
["bitfinex","SOLUSD",1759257721833,53.74382988,207.0,206.99,6.50702727]
["bitfinex","SOLUSD",1759257722021,19.80382988,207.0,206.99,7.16702727]
["bitfinex","SOLUSD",1759257722943,19.80382988,207.0,206.99,6.50702727]
["bitfinex","SOLUSD",1759257724130,19.80382988,207.02,206.99,19.24490542]
["bitfinex","SOLUSD",1759257724356,53.74382988,207.02,207.01,1.67587601]
["bitfinex","SOLUSD",1759257724536,54.40382988,207.02,207.01,1.67587601]
["bitfinex","SOLUSD",1759257725238,19.80382988,207.02,207.01,1.67587601]
["bitfinex","SOLUSD",1759257725926,19.80382988,207.02,207.01,6.50656051]
["bitfinex","SOLUSD",1759257727525,19.80382988,207.07,207.02,13.59559401]
["bitfinex","SOLUSD",1759257727725,53.72382988,207.07,207.06,1.67587601]
["bitfinex","SOLUSD",1759257728026,19.80382988,207.07,207.06,6.50539402]
["bitfinex","SOLUSD",1759257728228,53.74382988,207.09,207.06,18.57918905]
["bitfinex","SOLUSD",1759257728525,53.74382988,207.09,207.08,1.67587601]
["bitfinex","SOLUSD",1759257729032,0.1,207.14,207.09,34.39559401]
["bitfinex","SOLUSD",1759257729234,0.1,207.14,207.12,15.27147002]
["bitfinex","SOLUSD",1759257729438,0.1,207.14,207.12,21.97497406]
["bitfinex","SOLUSD",1759257729642,0.1,207.14,207.12,43.43497406]
["bitfinex","SOLUSD",1759257729832,0.1,207.14,207.13,18.42347987]
["bitfinex","SOLUSD",1759257730046,0.1,207.14,207.13,26.80285992]
["bitfinex","SOLUSD",1759257730551,0.1,207.17,207.16,34.39559401]
["bitfinex","SOLUSD",1759257730726,0.1,207.17,207.16,35.11821359]
["bitfinex","SOLUSD",1759257732138,0.1,207.17,207.16,39.9454003]
["bitfinex","SOLUSD",1759257734023,0.76,207.17,207.16,26.34980629]
["bitfinex","SOLUSD",1759257735040,0.1,207.17,207.16,27.30306272]
["bitfinex","SOLUSD",1759257735665,0.76,207.17,207.16,27.30306272]
["bitfinex","SOLUSD",1759257738527,0.1,207.17,207.16,41.59865673]
["bitfinex","SOLUSD",1759257739331,0.1,207.18,207.17,13.59559401]
["bitfinex","SOLUSD",1759257739654,19.90382988,207.2,207.17,15.97147002]
["bitfinex","SOLUSD",1759257740226,19.90382988,207.2,207.17,15.27147002]
["bitfinex","SOLUSD",1759257740423,0.1,207.21,207.19,27.30236377]
["bitfinex","SOLUSD",1759257740637,0.1,207.21,207.2,36.07147002]
["bitfinex","SOLUSD",1759257741036,19.80382988,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1759257741237,34.65,207.28,207.24,6.70350404]
["bitfinex","SOLUSD",1759257741433,33.96,207.28,207.27,1.67587601]
["bitfinex","SOLUSD",1759257741933,34.65,207.28,207.27,1.67587601]
["bitfinex","SOLUSD",1759257743446,39.47439212,207.28,207.2,20.8]
["bitfinex","SOLUSD",1759257743655,0.71,207.27,207.26,1.67587601]
["bitfinex","SOLUSD",1759257744032,0.71,207.27,207.25,1.67587601]
["bitfinex","SOLUSD",1759257744235,0.71,207.26,207.2,25.62616979]
["bitfinex","SOLUSD",1759257744441,38.78439212,207.28,207.25,1.67587601]
["bitfinex","SOLUSD",1759257744955,0.71,207.27,207.25,1.67587601]
["bitfinex","SOLUSD",1759257745252,38.78439212,207.28,207.25,1.67587601]
["bitfinex","SOLUSD",1759257745253,0.71,207.26,207.25,1.67587601]
["bitfinex","SOLUSD",1759257754358,33.88,207.26,207.25,1.67587601]
["bitfinex","SOLUSD",1759257754565,34.59,207.26,207.25,1.67587601]
["bitfinex","SOLUSD",1759257755055,34.59,207.26,207.21,1.67587601]
["bitfinex","SOLUSD",1759257755258,0.71,207.25,207.21,1.67587601]
["bitfinex","SOLUSD",1759257755464,0.71,207.24,207.2,1.67587601]
["bitfinex","SOLUSD",1759257755665,34.61,207.23,207.19,1.67587601]
["bitfinex","SOLUSD",1759257755955,0.99432314,207.22,207.17,1.67587601]
["bitfinex","SOLUSD",1759257756159,0.99432314,207.22,207.13,13.59559401]
["bitfinex","SOLUSD",1759257756160,0.71,207.21,207.16,1.67587601]
["bitfinex","SOLUSD",1759257756334,4.82648776,207.19,207.16,1.67587601]
["bitfinex","SOLUSD",1759257756540,0.71,207.18,207.16,1.67587601]
["bitfinex","SOLUSD",1759257756862,34.61,207.17,207.16,1.67587601]
["bitfinex","SOLUSD",1759257757765,34.61,207.17,207.15,1.67587601]
["bitfinex","SOLUSD",1759257757964,0.71,207.16,207.09,13.59559401]
["bitfinex","SOLUSD",1759257758143,0.71,207.15,207.13,1.67587601]
["bitfinex","SOLUSD",1759257758342,0.71,207.18,207.14,1.67587601]
["bitfinex","SOLUSD",1759257758539,5.5360445,207.21,207.17,1.67587601]
["bitfinex","SOLUSD",1759257758839,34.61,207.2,207.15,0.7]
["bitfinex","SOLUSD",1759257759867,34.61,207.2,207.19,1.67587601]
["bitfinex","SOLUSD",1759257760544,34.61,207.2,207.17,1.67587601]
["bitfinex","SOLUSD",1759257760740,0.71,207.19,207.17,1.67587601]
["bitfinex","SOLUSD",1759257761066,0.71,207.18,207.16,1.67587601]
["bitfinex","SOLUSD",1759257761244,33.94,207.17,207.16,1.67587601]
["bitfinex","SOLUSD",1759257763963,33.94,207.17,207.16,6.50306272]
["bitfinex","SOLUSD",1759257764952,33.94,207.17,207.16,7.20306272]
["bitfinex","SOLUSD",1759257765964,33.94,207.17,207.16,1.67587601]
["bitfinex","SOLUSD",1759257767270,34.65,207.17,207.16,1.67587601]
["bitfinex","SOLUSD",1759257767476,33.94,207.17,207.16,1.67587601]
["bitfinex","SOLUSD",1759257768170,34.65,207.17,207.16,1.67587601]
["bitfinex","SOLUSD",1759257768372,34.65,207.17,207.16,2.61102295]
["bitfinex","SOLUSD",1759257770382,34.65,207.17,207.15,2.61102295]
["bitfinex","SOLUSD",1759257770561,33.94,207.17,207.15,2.61102295]
["bitfinex","SOLUSD",1759257771155,13.13529456,207.2,207.16,7.43809615]
["bitfinex","SOLUSD",1759257771385,34.63,207.19,207.17,2.61102295]
["bitfinex","SOLUSD",1759257771874,4.82766098,207.32,207.19,34.39559401]
["bitfinex","SOLUSD",1759257771875,0.1,207.31,207.19,34.39559401]
["bitfinex","SOLUSD",1759257772170,0.71,207.27,207.26,2.61102295]
["bitfinex","SOLUSD",1759257772364,0.71,207.27,207.25,2.61102295]
["bitfinex","SOLUSD",1759257772769,34.02,207.26,207.21,0.7]
["bitfinex","SOLUSD",1759257773070,34.02,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257773664,34.74,207.26,207.22,4.82560201]
["bitfinex","SOLUSD",1759257773863,0.72,207.25,207.23,2.61102295]
["bitfinex","SOLUSD",1759257775877,34.02,207.26,207.24,2.61102295]
["bitfinex","SOLUSD",1759257776084,34.74,207.26,207.24,2.61102295]
["bitfinex","SOLUSD",1759257776260,34.02,207.26,207.24,2.61102295]
["bitfinex","SOLUSD",1759257776458,34.74,207.26,207.24,2.61102295]
["bitfinex","SOLUSD",1759257777377,0.72,207.25,207.24,2.61102295]
["bitfinex","SOLUSD",1759257777766,34.02,207.26,207.24,2.61102295]
["bitfinex","SOLUSD",1759257777966,0.72,207.25,207.24,2.61102295]
["bitfinex","SOLUSD",1759257780167,34.02,207.26,207.24,7.43631912]
["bitfinex","SOLUSD",1759257780375,34.74,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257783595,34.02,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257783885,34.74,207.26,207.25,7.43611342]
["bitfinex","SOLUSD",1759257784391,34.74,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257784680,33.96,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257784984,33.94,207.26,207.25,7.43611318]
["bitfinex","SOLUSD",1759257786567,33.94,207.26,207.25,8.12611318]
["bitfinex","SOLUSD",1759257787191,33.94,207.26,207.25,7.43611318]
["bitfinex","SOLUSD",1759257789487,34.66,207.26,207.24,2.61102295]
["bitfinex","SOLUSD",1759257789689,0.72,207.25,207.22,2.61102295]
["bitfinex","SOLUSD",1759257789992,0.72,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1759257789993,33.94,207.26,207.23,2.61102295]
["bitfinex","SOLUSD",1759257790199,0.1,207.29,207.25,2.61102295]
["bitfinex","SOLUSD",1759257790373,34.64,207.28,207.26,2.61102295]
["bitfinex","SOLUSD",1759257790568,0.72,207.27,207.26,2.61102295]
["bitfinex","SOLUSD",1759257796175,33.92,207.28,207.26,7.43588061]
["bitfinex","SOLUSD",1759257796496,0.1,207.29,207.26,7.43588061]
["bitfinex","SOLUSD",1759257796678,0.1,207.29,207.28,2.61102295]
["bitfinex","SOLUSD",1759257796990,34.04,207.29,207.28,2.61102295]
["bitfinex","SOLUSD",1759257799090,34.04,207.29,207.27,4.82459217]
["bitfinex","SOLUSD",1759257799296,34.04,207.29,207.28,2.61102295]
["bitfinex","SOLUSD",1759257800006,34.76,207.29,207.27,2.61102295]
["bitfinex","SOLUSD",1759257800180,0.72,207.28,207.25,4.82486343]
["bitfinex","SOLUSD",1759257800382,34.64,207.27,207.26,2.61102295]
["bitfinex","SOLUSD",1759257804080,0.72,207.27,207.26,2.61102295]
["bitfinex","SOLUSD",1759257804406,34.62,207.27,207.26,2.61102295]
["bitfinex","SOLUSD",1759257804703,34.62,207.27,207.24,4.82528335]
["bitfinex","SOLUSD",1759257804891,0.72,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257806105,33.9,207.27,207.25,2.61102295]
["bitfinex","SOLUSD",1759257806304,34.62,207.27,207.25,2.61102295]
["bitfinex","SOLUSD",1759257806605,0.72,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257806916,0.72,207.26,207.24,2.61102295]
["bitfinex","SOLUSD",1759257807085,0.72,207.25,207.24,2.61102295]
["bitfinex","SOLUSD",1759257807591,12.42529456,207.26,207.24,2.61102295]
["bitfinex","SOLUSD",1759257807790,0.72,207.25,207.24,2.61102295]
["bitfinex","SOLUSD",1759257809808,12.42529456,207.26,207.24,7.43634624]
["bitfinex","SOLUSD",1759257810008,12.42529456,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257810700,13.14529456,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257812199,12.42529456,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257812396,47.02529456,207.26,207.25,2.61102295]
["bitfinex","SOLUSD",1759257813715,51.85015222,207.26,207.22,2.61102295]
["bitfinex","SOLUSD",1759257813918,51.13015222,207.26,207.21,2.61102295]
["bitfinex","SOLUSD",1759257814092,0.72,207.25,207.21,2.61102295]
["bitfinex","SOLUSD",1759257814421,34.6,207.24,207.21,2.61102295]
["bitfinex","SOLUSD",1759257814804,12.42529456,207.26,207.23,2.61102295]
["bitfinex","SOLUSD",1759257815097,33.88,207.25,207.23,0.68]
["bitfinex","SOLUSD",1759257815486,12.42529456,207.26,207.24,13.59559401]
["bitfinex","SOLUSD",1759257815682,33.9,207.25,207.21,20.8]
["bitfinex","SOLUSD",1759257815991,33.9,207.25,207.22,17.57026155]
["bitfinex","SOLUSD",1759257816203,34.62,207.25,207.24,2.61102295]
["bitfinex","SOLUSD",1759257816411,33.9,207.25,207.24,2.61102295]
["bitfinex","SOLUSD",1759257818195,33.9,207.25,207.24,7.43634624]
["bitfinex","SOLUSD",1759257819013,0.72,207.28,207.24,7.43634624]
["bitfinex","SOLUSD",1759257819217,33.94,207.27,207.26,2.61102295]
["bitfinex","SOLUSD",1759257820088,33.92,207.27,207.26,2.61102295]
["bitfinex","SOLUSD",1759257820701,0.72,207.28,207.26,2.61102295]
["bitfinex","SOLUSD",1759257820906,34.64,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759257821090,33.92,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1759257821295,33.92,207.27,207.24,2.61102295]
["bitfinex","SOLUSD",1759257821495,38.74470346,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1759257821690,0.72,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1759257821896,38.74470346,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1759257821897,0.72,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1759257822119,33.92,207.24,207.22,4.82578901]
["bitfinex","SOLUSD",1759257822495,33.92,207.24,207.23,2.61102295]
["bitfinex","SOLUSD",1759257823117,33.92,207.24,207.23,7.43657909]
["bitfinex","SOLUSD",1759257825708,0.82,207.29,207.24,13.59559401]
["bitfinex","SOLUSD",1759257825909,34.62,207.28,207.27,2.61102295]
["bitfinex","SOLUSD",1759257826618,33.9,207.28,207.27,2.61102295]
["bitfinex","SOLUSD",1759257828106,33.9,207.28,207.27,7.43564783]
["bitfinex","SOLUSD",1759257828420,34.0,207.29,207.27,6.49359821]
["bitfinex","SOLUSD",1759257828622,34.0,207.29,207.28,1.66897333]
["bitfinex","SOLUSD",1759257830026,0.1,207.29,207.28,7.17336545]
["bitfinex","SOLUSD",1759257830226,0.1,207.29,207.28,20.76895946]
["bitfinex","SOLUSD",1759257830595,0.1,207.31,207.29,13.59559401]
["bitfinex","SOLUSD",1759257830801,0.1,207.31,207.3,1.66897333]
["bitfinex","SOLUSD",1759257831021,0.1,207.31,207.3,2.34897333]
["bitfinex","SOLUSD",1759257831211,0.1,207.31,207.3,20.76849401]
["bitfinex","SOLUSD",1759257831521,0.1,207.31,207.3,41.56849401]
["bitfinex","SOLUSD",1759257834102,0.82,207.38,207.33,1.66897333]
["bitfinex","SOLUSD",1759257834304,0.1,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257834520,34.66,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257835422,0.76,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257835613,34.66,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257835820,34.66,207.38,207.34,25.6227764]
["bitfinex","SOLUSD",1759257836014,0.66,207.37,207.34,25.6227764]
["bitfinex","SOLUSD",1759257836333,0.66,207.37,207.36,1.66897333]
["bitfinex","SOLUSD",1759257837429,34.0,207.38,207.36,1.66897333]
["bitfinex","SOLUSD",1759257837632,34.66,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257838608,34.0,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257838817,34.66,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257840410,34.0,207.38,207.37,6.49127163]
["bitfinex","SOLUSD",1759257840617,34.66,207.38,207.37,6.49127163]
["bitfinex","SOLUSD",1759257841936,34.66,207.38,207.35,4.82254516]
["bitfinex","SOLUSD",1759257842141,34.66,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257842142,34.0,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257842433,33.96,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257842828,34.62,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257844109,34.62,207.38,207.36,1.66897333]
["bitfinex","SOLUSD",1759257844311,0.66,207.37,207.36,1.66897333]
["bitfinex","SOLUSD",1759257844505,0.66,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1759257844734,0.66,207.36,207.33,1.66897333]
["bitfinex","SOLUSD",1759257844899,0.38432314,207.38,207.34,1.66897333]
["bitfinex","SOLUSD",1759257845104,34.5,207.37,207.36,1.66897333]
["bitfinex","SOLUSD",1759257847125,0.66,207.37,207.36,6.49150419]
["bitfinex","SOLUSD",1759257847340,33.86,207.37,207.36,6.49150419]
["bitfinex","SOLUSD",1759257848031,34.52,207.37,207.36,6.49150419]
["bitfinex","SOLUSD",1759257848819,33.86,207.37,207.36,6.49150419]
["bitfinex","SOLUSD",1759257849328,33.84,207.37,207.36,6.49150419]
["bitfinex","SOLUSD",1759257849914,33.84,207.37,207.36,5.51253086]
["bitfinex","SOLUSD",1759257850110,33.84,207.37,207.36,7.18150419]
["bitfinex","SOLUSD",1759257850305,33.84,207.37,207.36,6.49150419]
["bitfinex","SOLUSD",1759257850520,33.84,207.37,207.36,7.18150419]
["bitfinex","SOLUSD",1759257851432,33.84,207.37,207.36,6.49150419]
["bitfinex","SOLUSD",1759257854608,0.1,207.38,207.36,6.49150419]
["bitfinex","SOLUSD",1759257854930,0.1,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257854931,33.94,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257855933,33.94,207.38,207.37,6.49127163]
["bitfinex","SOLUSD",1759257856235,0.1,207.38,207.37,20.77686564]
["bitfinex","SOLUSD",1759257856536,0.1,207.38,207.37,20.08686564]
["bitfinex","SOLUSD",1759257860032,0.1,207.38,207.37,6.49127163]
["bitfinex","SOLUSD",1759257861813,0.77,207.38,207.33,20.8]
["bitfinex","SOLUSD",1759257862010,0.67,207.37,207.36,1.66897333]
["bitfinex","SOLUSD",1759257862413,0.1,207.38,207.36,1.66897333]
["bitfinex","SOLUSD",1759257862629,0.1,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257862830,33.94,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257864839,33.94,207.38,207.37,6.49127163]
["bitfinex","SOLUSD",1759257867620,0.1,207.38,207.37,6.49127163]
["bitfinex","SOLUSD",1759257868940,0.81,207.38,207.37,6.49127163]
["bitfinex","SOLUSD",1759257870932,0.81,207.38,207.35,12.05676239]
["bitfinex","SOLUSD",1759257871128,0.81,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257872625,0.81,207.38,207.37,6.49127163]
["bitfinex","SOLUSD",1759257873855,0.81,207.38,207.37,1.66897333]
["bitfinex","SOLUSD",1759257874048,0.81,207.38,207.36,1.66897333]
["bitfinex","SOLUSD",1759257874350,0.71,207.37,207.36,1.66897333]
["bitfinex","SOLUSD",1759257875453,0.1,207.38,207.36,1.66897333]
["bitfinex","SOLUSD",1759257875636,0.1,207.43,207.32,40.99942116]
["bitfinex","SOLUSD",1759257875637,0.1,207.43,207.37,15.93456734]
["bitfinex","SOLUSD",1759257875949,0.1,207.43,207.42,6.49010918]
["bitfinex","SOLUSD",1759257883158,0.81,207.43,207.42,1.66897333]
["bitfinex","SOLUSD",1759257883839,0.81,207.43,207.41,20.8]
["bitfinex","SOLUSD",1759257884038,0.81,207.43,207.42,1.66897333]
["bitfinex","SOLUSD",1759257884452,0.81,207.43,207.41,4.82128531]
["bitfinex","SOLUSD",1759257884646,0.1,207.43,207.41,4.82128531]
["bitfinex","SOLUSD",1759257884857,0.1,207.43,207.42,1.66897333]
["bitfinex","SOLUSD",1759257885648,0.81,207.43,207.42,1.66897333]
["bitfinex","SOLUSD",1759257887354,34.63,207.43,207.42,1.66897333]
["bitfinex","SOLUSD",1759257890252,34.63,207.43,207.42,2.60423157]
["bitfinex","SOLUSD",1759257892065,33.92,207.43,207.42,2.60423157]
["bitfinex","SOLUSD",1759257892258,34.63,207.43,207.42,2.60423157]
["bitfinex","SOLUSD",1759257892568,33.92,207.43,207.42,2.60423157]
["bitfinex","SOLUSD",1759257892753,34.63,207.43,207.42,2.60423157]
["bitfinex","SOLUSD",1759257894164,34.63,207.43,207.42,7.42536742]
["bitfinex","SOLUSD",1759257894659,0.81,207.43,207.42,7.42536742]
["bitfinex","SOLUSD",1759257894868,34.63,207.43,207.42,7.42536742]
["bitfinex","SOLUSD",1759257895244,0.1,207.43,207.42,7.42536742]
["bitfinex","SOLUSD",1759257895441,33.92,207.43,207.42,7.42536742]
["bitfinex","SOLUSD",1759257895861,34.64,207.43,207.42,7.42536742]
["bitfinex","SOLUSD",1759257896465,33.92,207.43,207.42,7.42536742]
["bitfinex","SOLUSD",1759257897164,0.1,207.43,207.42,7.42536742]
["bitfinex","SOLUSD",1759257897465,13.24529456,207.43,207.39,20.8]
["bitfinex","SOLUSD",1759257897766,13.24529456,207.43,207.38,13.59559401]
["bitfinex","SOLUSD",1759257897767,0.72,207.42,207.41,2.60423157]
["bitfinex","SOLUSD",1759257898154,0.72,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1759257898378,34.54,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1759257898568,34.54,207.41,207.4,2.60423157]
["bitfinex","SOLUSD",1759257898867,33.82,207.41,207.4,2.60423157]
["bitfinex","SOLUSD",1759257899055,33.82,207.41,207.4,7.42583234]
["bitfinex","SOLUSD",1759257899767,34.54,207.41,207.4,7.42583234]
["bitfinex","SOLUSD",1759257899976,33.82,207.41,207.4,7.42583234]
["bitfinex","SOLUSD",1759257900266,13.24529456,207.43,207.4,7.42583234]
["bitfinex","SOLUSD",1759257900447,33.82,207.41,207.4,4.82160077]
["bitfinex","SOLUSD",1759257901343,33.82,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1759257901546,33.82,207.41,207.4,2.60423157]
["bitfinex","SOLUSD",1759257902274,34.54,207.41,207.4,2.60423157]
["bitfinex","SOLUSD",1759257902569,34.54,207.41,207.36,34.39559401]
["bitfinex","SOLUSD",1759257902570,34.54,207.41,207.36,20.8]
["bitfinex","SOLUSD",1759257902775,0.72,207.41,207.39,2.60423157]
["bitfinex","SOLUSD",1759257902949,33.82,207.4,207.39,2.60423157]
["bitfinex","SOLUSD",1759257903145,34.54,207.4,207.39,2.60423157]
["bitfinex","SOLUSD",1759257903365,34.54,207.4,207.38,7.42629355]
["bitfinex","SOLUSD",1759257903577,34.54,207.4,207.39,2.60423157]
["bitfinex","SOLUSD",1759257903578,33.82,207.4,207.39,2.60423157]
["bitfinex","SOLUSD",1759257903750,34.54,207.4,207.39,2.60423157]
["bitfinex","SOLUSD",1759257905374,34.54,207.4,207.39,7.42606483]
["bitfinex","SOLUSD",1759257905673,33.82,207.4,207.39,7.42606483]
["bitfinex","SOLUSD",1759257906677,0.72,207.42,207.39,7.42606483]
["bitfinex","SOLUSD",1759257906979,12.52529456,207.43,207.41,2.60423157]
["bitfinex","SOLUSD",1759257907165,33.82,207.42,207.39,17.58641641]
["bitfinex","SOLUSD",1759257907360,0.1,207.43,207.4,0.71]
["bitfinex","SOLUSD",1759257907573,33.92,207.43,207.39,16.87641641]
["bitfinex","SOLUSD",1759257907864,33.92,207.43,207.41,0.71]
["bitfinex","SOLUSD",1759257908266,33.92,207.43,207.42,2.60423157]
["bitfinex","SOLUSD",1759257908779,33.92,207.43,207.42,7.42536742]
["bitfinex","SOLUSD",1759257909454,0.1,207.43,207.42,8.13536742]
["bitfinex","SOLUSD",1759257909651,0.1,207.43,207.42,21.73096143]
["bitfinex","SOLUSD",1759257913285,0.1,207.46,207.45,34.39559401]
["bitfinex","SOLUSD",1759257913464,0.1,207.46,207.45,39.60405715]
["bitfinex","SOLUSD",1759257913665,0.1,207.46,207.45,40.31405715]
["bitfinex","SOLUSD",1759257914187,0.1,207.46,207.45,45.1344958]
["bitfinex","SOLUSD",1759257916971,12.42529456,207.54,207.46,13.59559401]
["bitfinex","SOLUSD",1759257916972,0.72,207.53,207.46,13.59559401]
["bitfinex","SOLUSD",1759257917165,33.82,207.53,207.52,2.60423157]
["bitfinex","SOLUSD",1759257917780,34.52,207.53,207.52,2.60423157]
["bitfinex","SOLUSD",1759257919271,34.52,207.53,207.48,4.8195618]
["bitfinex","SOLUSD",1759257919482,0.7,207.52,207.48,4.8195618]
["bitfinex","SOLUSD",1759257919686,33.82,207.53,207.51,2.60423157]
["bitfinex","SOLUSD",1759257919883,38.63868849,207.53,207.47,4.81996985]
["bitfinex","SOLUSD",1759257920262,0.7,207.52,207.48,2.60423157]
["bitfinex","SOLUSD",1759257920470,5.51909161,207.51,207.48,2.60423157]
["bitfinex","SOLUSD",1759257920687,0.7,207.5,207.48,2.60423157]
["bitfinex","SOLUSD",1759257920870,0.7,207.49,207.48,2.60423157]
["bitfinex","SOLUSD",1759257921584,0.7,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759257921785,0.7,207.49,207.48,2.60423157]
["bitfinex","SOLUSD",1759257922667,0.7,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759257922991,0.7,207.49,207.48,2.60423157]
["bitfinex","SOLUSD",1759257923483,33.82,207.5,207.48,7.42397323]
["bitfinex","SOLUSD",1759257923691,0.69,207.49,207.46,20.8]
["bitfinex","SOLUSD",1759257923888,33.82,207.5,207.48,2.60423157]
["bitfinex","SOLUSD",1759257924071,33.82,207.5,207.49,2.60423157]
["bitfinex","SOLUSD",1759257924273,33.82,207.5,207.48,2.60423157]
["bitfinex","SOLUSD",1759257924475,0.69,207.49,207.48,2.60423157]
["bitfinex","SOLUSD",1759257925289,0.69,207.49,207.47,2.60423157]
["bitfinex","SOLUSD",1759257925478,0.69,207.48,207.47,2.60423157]
["bitfinex","SOLUSD",1759257925795,0.69,207.48,207.46,2.60423157]
["bitfinex","SOLUSD",1759257925970,0.69,207.47,207.43,20.8]
["bitfinex","SOLUSD",1759257926288,33.82,207.46,207.45,2.60423157]
["bitfinex","SOLUSD",1759257926479,34.51,207.46,207.45,2.60423157]
["bitfinex","SOLUSD",1759257926680,33.82,207.46,207.45,2.60423157]
["bitfinex","SOLUSD",1759257926879,13.11529456,207.49,207.45,2.60423157]
["bitfinex","SOLUSD",1759257927086,34.51,207.48,207.44,0.7]
["bitfinex","SOLUSD",1759257927265,34.51,207.48,207.47,2.60423157]
["bitfinex","SOLUSD",1759257928483,34.51,207.48,207.45,2.60423157]
["bitfinex","SOLUSD",1759257928798,0.69,207.47,207.45,2.60423157]
["bitfinex","SOLUSD",1759257928983,33.82,207.48,207.45,2.60423157]
["bitfinex","SOLUSD",1759257928984,0.69,207.46,207.45,2.60423157]
["bitfinex","SOLUSD",1759257930092,0.69,207.47,207.45,7.42467022]
["bitfinex","SOLUSD",1759257930273,0.69,207.47,207.46,2.60423157]
["bitfinex","SOLUSD",1759257930881,13.11529456,207.49,207.46,2.60423157]
["bitfinex","SOLUSD",1759257931187,13.11529456,207.49,207.48,2.60423157]
["bitfinex","SOLUSD",1759257931396,46.93529456,207.49,207.48,2.60423157]
["bitfinex","SOLUSD",1759257932797,46.24529456,207.49,207.48,7.42397323]
["bitfinex","SOLUSD",1759257933796,46.93529456,207.49,207.44,12.05160387]
["bitfinex","SOLUSD",1759257933998,46.24529456,207.49,207.48,2.60423157]
["bitfinex","SOLUSD",1759257934599,46.93529456,207.49,207.48,2.60423157]
["bitfinex","SOLUSD",1759257936411,46.91529456,207.49,207.48,2.60423157]
["bitfinex","SOLUSD",1759257937314,46.91529456,207.49,207.47,2.60423157]
["bitfinex","SOLUSD",1759257937496,0.69,207.48,207.46,2.60423157]
["bitfinex","SOLUSD",1759257937696,34.49,207.47,207.45,2.60423157]
["bitfinex","SOLUSD",1759257938097,0.69,207.46,207.45,2.60423157]
["bitfinex","SOLUSD",1759257939411,34.49,207.46,207.45,2.60423157]
["bitfinex","SOLUSD",1759257940397,13.11529456,207.49,207.45,2.60423157]
["bitfinex","SOLUSD",1759257940613,34.49,207.48,207.46,2.60423157]
["bitfinex","SOLUSD",1759257940934,13.11529456,207.47,207.46,2.60423157]
["bitfinex","SOLUSD",1759257942621,13.11529456,207.47,207.43,4.82087291]
["bitfinex","SOLUSD",1759257942622,13.11529456,207.47,207.36,14.47701773]
["bitfinex","SOLUSD",1759257942918,13.11529456,207.47,207.34,26.63093868]
["bitfinex","SOLUSD",1759257942919,2.60423157,207.45,207.37,18.41789231]
["bitfinex","SOLUSD",1759257943092,34.49,207.44,207.39,2.60423157]
["bitfinex","SOLUSD",1759257943293,0.69,207.43,207.39,2.60423157]
["bitfinex","SOLUSD",1759257943507,0.69,207.42,207.39,2.60423157]
["bitfinex","SOLUSD",1759257943709,34.49,207.41,207.39,2.60423157]
["bitfinex","SOLUSD",1759257943893,34.49,207.4,207.39,2.60423157]
["bitfinex","SOLUSD",1759257944087,34.49,207.4,207.38,2.60423157]
["bitfinex","SOLUSD",1759257944300,0.69,207.39,207.38,2.60423157]
["bitfinex","SOLUSD",1759257945215,33.8,207.4,207.38,7.42625864]
["bitfinex","SOLUSD",1759257945418,33.8,207.4,207.39,2.60423157]
["bitfinex","SOLUSD",1759257946213,33.8,207.4,207.39,7.42606483]
["bitfinex","SOLUSD",1759257947217,34.49,207.4,207.39,2.60423157]
["bitfinex","SOLUSD",1759257948118,34.49,207.4,207.38,2.60423157]
["bitfinex","SOLUSD",1759257948416,0.69,207.39,207.38,2.60423157]
["bitfinex","SOLUSD",1759257949521,33.8,207.4,207.38,2.60423157]
["bitfinex","SOLUSD",1759257949724,34.49,207.4,207.38,2.60423157]
["bitfinex","SOLUSD",1759257950314,34.49,207.4,207.38,1.66733904]
["bitfinex","SOLUSD",1759257951123,34.49,207.4,207.39,1.66733904]
["bitfinex","SOLUSD",1759257953402,34.51,207.4,207.39,1.66733904]
["bitfinex","SOLUSD",1759257954000,33.82,207.4,207.39,1.66733904]
["bitfinex","SOLUSD",1759257954532,33.82,207.4,207.39,6.4890714]
["bitfinex","SOLUSD",1759257956827,33.82,207.4,207.39,1.66733904]
["bitfinex","SOLUSD",1759257957015,34.53,207.4,207.38,1.66733904]
["bitfinex","SOLUSD",1759257957328,0.71,207.39,207.33,1.66733904]
["bitfinex","SOLUSD",1759257957520,36.19733904,207.38,207.31,6.49100652]
["bitfinex","SOLUSD",1759257957923,0.71,207.37,207.31,6.49100652]
["bitfinex","SOLUSD",1759257958119,0.71,207.36,207.31,6.49100652]
["bitfinex","SOLUSD",1759257958317,34.53,207.35,207.33,1.66733904]
["bitfinex","SOLUSD",1759257958522,33.82,207.35,207.33,1.66733904]
["bitfinex","SOLUSD",1759257959234,33.82,207.34,207.33,1.66733904]
["bitfinex","SOLUSD",1759257959533,33.82,207.34,207.33,6.4905677]
["bitfinex","SOLUSD",1759257961230,33.82,207.35,207.33,19.24863937]
["bitfinex","SOLUSD",1759257961535,33.82,207.35,207.34,6.49033508]
["bitfinex","SOLUSD",1759257961734,0.71,207.4,207.34,19.24782519]
["bitfinex","SOLUSD",1759257962043,34.53,207.39,207.37,1.66733904]
["bitfinex","SOLUSD",1759257962331,34.53,207.39,207.34,17.58048615]
["bitfinex","SOLUSD",1759257962332,0.71,207.38,207.36,1.66733904]
["bitfinex","SOLUSD",1759257963035,33.82,207.39,207.36,6.48977515]
["bitfinex","SOLUSD",1759257963348,0.71,207.38,207.36,6.48977515]
["bitfinex","SOLUSD",1759257964210,0.71,207.37,207.36,4.82243611]
["bitfinex","SOLUSD",1759257964438,33.82,207.39,207.36,4.82243611]
["bitfinex","SOLUSD",1759257964731,0.71,207.38,207.36,4.82243611]
["bitfinex","SOLUSD",1759257965240,0.71,207.38,207.36,6.48977515]
["bitfinex","SOLUSD",1759257967841,13.13529456,207.38,207.36,6.48977515]
["bitfinex","SOLUSD",1759257969038,12.42529456,207.38,207.37,1.66733904]
["bitfinex","SOLUSD",1759257969340,46.24529456,207.38,207.37,1.66733904]
["bitfinex","SOLUSD",1759257969746,46.24529456,207.38,207.37,6.48963734]
["bitfinex","SOLUSD",1759257971342,46.24529456,207.38,207.36,6.4898527]
["bitfinex","SOLUSD",1759257971549,46.95529456,207.38,207.36,6.4898527]
["bitfinex","SOLUSD",1759257973748,46.24529456,207.38,207.36,6.4898527]
["bitfinex","SOLUSD",1759257973929,46.95529456,207.38,207.37,1.66733904]
["bitfinex","SOLUSD",1759257976443,46.95529456,207.38,207.37,6.48963734]
["bitfinex","SOLUSD",1759257976647,46.24529456,207.38,207.37,6.48963734]
["bitfinex","SOLUSD",1759257977051,46.95529456,207.38,207.37,6.48963734]
["bitfinex","SOLUSD",1759257980454,46.95529456,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1759257980753,0.68,207.37,207.33,1.66733904]
["bitfinex","SOLUSD",1759257980971,34.5,207.36,207.33,1.66733904]
["bitfinex","SOLUSD",1759257981258,34.5,207.36,207.34,1.66733904]
["bitfinex","SOLUSD",1759257982345,34.5,207.36,207.34,6.49010378]
["bitfinex","SOLUSD",1759257982746,0.68,207.35,207.34,6.49010378]
["bitfinex","SOLUSD",1759257983051,0.68,207.35,207.34,1.66733904]
["bitfinex","SOLUSD",1759257983259,0.68,207.35,207.34,6.49033508]
["bitfinex","SOLUSD",1759257984356,0.68,207.35,207.26,5.29314917]
["bitfinex","SOLUSD",1759257984357,0.69,207.35,207.26,5.69882603]
["bitfinex","SOLUSD",1759257984533,34.51,207.34,207.3,1.66733904]
["bitfinex","SOLUSD",1759257984860,33.82,207.33,207.32,1.66733904]
["bitfinex","SOLUSD",1759257985438,0.69,207.35,207.32,1.66733904]
["bitfinex","SOLUSD",1759257985641,33.82,207.33,207.3,0.69]
["bitfinex","SOLUSD",1759257986447,33.82,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1759257986761,33.82,207.33,207.32,1.66733904]
["bitfinex","SOLUSD",1759257987661,33.82,207.33,207.32,6.49080035]
["bitfinex","SOLUSD",1759257988532,12.42529456,207.38,207.32,7.18080035]
["bitfinex","SOLUSD",1759257988736,13.11529456,207.38,207.37,1.66733904]
["bitfinex","SOLUSD",1759257991341,12.42529456,207.38,207.37,6.48963734]
["bitfinex","SOLUSD",1759257991641,12.42529456,207.38,207.37,7.17963734]
["bitfinex","SOLUSD",1759257991837,12.42529456,207.38,207.37,6.48963734]
["bitfinex","SOLUSD",1759257995249,12.42529456,207.38,207.36,4.82249544]
["bitfinex","SOLUSD",1759257995463,33.8,207.37,207.36,4.82249544]
["bitfinex","SOLUSD",1759257995650,13.11529456,207.38,207.34,16.88046171]
["bitfinex","SOLUSD",1759257995991,33.8,207.37,207.34,17.57046171]
["bitfinex","SOLUSD",1759257996766,33.8,207.37,207.36,1.66733904]
["bitfinex","SOLUSD",1759257997549,13.11529456,207.38,207.37,4.8222983]
["bitfinex","SOLUSD",1759257997750,46.91529456,207.38,207.37,6.48963734]
["bitfinex","SOLUSD",1759257998069,46.91529456,207.38,207.37,1.66733904]
["bitfinex","SOLUSD",1759257999569,46.91529456,207.38,207.37,6.48963734]
["bitfinex","SOLUSD",1759258000047,46.22529456,207.38,207.37,6.48963734]
["bitfinex","SOLUSD",1759258000462,13.11529456,207.43,207.37,19.2353831]
["bitfinex","SOLUSD",1759258000661,33.8,207.42,207.41,1.66733904]
["bitfinex","SOLUSD",1759258000844,34.49,207.42,207.41,1.66733904]
["bitfinex","SOLUSD",1759258001448,34.49,207.42,207.41,6.48870734]
["bitfinex","SOLUSD",1759258002069,34.49,207.42,207.41,1.66733904]
["bitfinex","SOLUSD",1759258003512,34.49,207.42,207.41,6.48870734]
["bitfinex","SOLUSD",1759258003870,34.49,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1759258004070,34.49,207.42,207.4,6.48893178]
["bitfinex","SOLUSD",1759258004685,12.42529456,207.43,207.41,1.66733904]
["bitfinex","SOLUSD",1759258004854,33.8,207.42,207.4,17.56559466]
["bitfinex","SOLUSD",1759258005192,33.8,207.42,207.41,1.66733904]
["bitfinex","SOLUSD",1759258005356,12.42529456,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1759258005557,33.8,207.43,207.42,6.48847489]
["bitfinex","SOLUSD",1759258008667,33.8,207.43,207.42,1.66733904]
["bitfinex","SOLUSD",1759258008875,34.49,207.43,207.42,1.66733904]
["bitfinex","SOLUSD",1759258009068,34.49,207.43,207.42,6.48847489]
["bitfinex","SOLUSD",1759258009380,34.49,207.43,207.41,1.66733904]
["bitfinex","SOLUSD",1759258009579,0.69,207.42,207.41,1.66733904]
["bitfinex","SOLUSD",1759258010088,33.8,207.43,207.41,1.66733904]
["bitfinex","SOLUSD",1759258010288,34.49,207.43,207.41,6.488529]
["bitfinex","SOLUSD",1759258010664,33.8,207.43,207.42,1.66733904]
["bitfinex","SOLUSD",1759258011058,34.49,207.43,207.42,1.66733904]
["bitfinex","SOLUSD",1759258011382,34.49,207.43,207.42,6.48847489]
["bitfinex","SOLUSD",1759258012385,34.49,207.43,207.42,7.42549171]
["bitfinex","SOLUSD",1759258012595,34.49,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1759258012765,0.69,207.42,207.41,2.60435586]
["bitfinex","SOLUSD",1759258012963,0.69,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759258012964,0.69,207.42,207.4,2.60435586]
["bitfinex","SOLUSD",1759258013170,0.67,207.41,207.4,2.60435586]
["bitfinex","SOLUSD",1759258014958,0.67,207.41,207.39,2.60435586]
["bitfinex","SOLUSD",1759258015165,34.47,207.4,207.39,2.60435586]
["bitfinex","SOLUSD",1759258015762,34.47,207.4,207.37,2.60435586]
["bitfinex","SOLUSD",1759258016081,34.47,207.4,207.35,2.60435586]
["bitfinex","SOLUSD",1759258016082,0.67,207.39,207.35,2.60435586]
["bitfinex","SOLUSD",1759258016280,0.67,207.38,207.35,2.60435586]
["bitfinex","SOLUSD",1759258016485,34.47,207.37,207.36,2.60435586]
["bitfinex","SOLUSD",1759258017488,33.8,207.37,207.36,3.28435586]
["bitfinex","SOLUSD",1759258017859,33.8,207.37,207.36,2.60435586]
["bitfinex","SOLUSD",1759258019485,34.47,207.37,207.36,2.60435586]
["bitfinex","SOLUSD",1759258021690,33.8,207.37,207.36,2.60435586]
["bitfinex","SOLUSD",1759258022084,33.8,207.37,207.36,7.42688672]
["bitfinex","SOLUSD",1759258022685,25.62062506,207.45,207.36,7.42688672]
["bitfinex","SOLUSD",1759258022891,0.67,207.43,207.42,2.60435586]
["bitfinex","SOLUSD",1759258023187,34.47,207.43,207.42,2.60435586]
["bitfinex","SOLUSD",1759258023388,34.47,207.43,207.41,2.60435586]
["bitfinex","SOLUSD",1759258023595,0.67,207.42,207.38,0.68]
["bitfinex","SOLUSD",1759258024191,0.67,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1759258024694,0.67,207.41,207.4,2.60435586]
["bitfinex","SOLUSD",1759258024891,38.62102173,207.43,207.4,2.60435586]
["bitfinex","SOLUSD",1759258025473,0.67,207.42,207.4,2.60435586]
["bitfinex","SOLUSD",1759258025793,0.67,207.41,207.4,2.60435586]
["bitfinex","SOLUSD",1759258028506,33.8,207.43,207.4,2.60435586]
["bitfinex","SOLUSD",1759258028702,34.47,207.43,207.41,2.60435586]
["bitfinex","SOLUSD",1759258029004,12.42529456,207.45,207.42,3.28435586]
["bitfinex","SOLUSD",1759258029291,46.20529456,207.45,207.44,2.60435586]
["bitfinex","SOLUSD",1759258030091,46.87529456,207.45,207.41,0.68]
["bitfinex","SOLUSD",1759258030485,46.20529456,207.45,207.44,2.60435586]
["bitfinex","SOLUSD",1759258031800,46.20529456,207.45,207.42,4.82100931]
["bitfinex","SOLUSD",1759258031994,46.20529456,207.45,207.44,2.60435586]
["bitfinex","SOLUSD",1759258032582,0.67,207.5,207.44,3.28435586]
["bitfinex","SOLUSD",1759258032893,33.78,207.49,207.47,2.60435586]
["bitfinex","SOLUSD",1759258033518,34.45,207.49,207.47,2.60435586]
["bitfinex","SOLUSD",1759258033802,33.78,207.48,207.47,2.60435586]
["bitfinex","SOLUSD",1759258034408,33.78,207.48,207.47,7.42432983]
["bitfinex","SOLUSD",1759258034894,0.67,207.51,207.47,7.42432983]
["bitfinex","SOLUSD",1759258035096,12.42529456,207.52,207.5,2.60435586]
["bitfinex","SOLUSD",1759258035308,0.67,207.54,207.51,2.60435586]
["bitfinex","SOLUSD",1759258035480,33.78,207.52,207.49,0.68]
["bitfinex","SOLUSD",1759258035684,34.45,207.52,207.51,2.60435586]
["bitfinex","SOLUSD",1759258035988,34.45,207.52,207.51,16.95731913]
["bitfinex","SOLUSD",1759258036177,34.45,207.52,207.51,2.60435586]
["bitfinex","SOLUSD",1759258036580,4.81789781,207.56,207.51,2.60435586]
["bitfinex","SOLUSD",1759258036799,34.45,207.55,207.52,2.60435586]
["bitfinex","SOLUSD",1759258037083,0.67,207.54,207.52,2.60435586]
["bitfinex","SOLUSD",1759258038109,33.78,207.55,207.52,2.60435586]
["bitfinex","SOLUSD",1759258038311,34.46,207.55,207.52,2.60435586]
["bitfinex","SOLUSD",1759258038606,34.46,207.55,207.52,7.42309128]
["bitfinex","SOLUSD",1759258038811,34.46,207.55,207.53,2.60435586]
["bitfinex","SOLUSD",1759258039312,13.10529456,207.57,207.54,2.60435586]
["bitfinex","SOLUSD",1759258039609,34.46,207.56,207.54,2.60435586]
["bitfinex","SOLUSD",1759258039810,0.68,207.55,207.54,2.60435586]
["bitfinex","SOLUSD",1759258042690,5.49811611,207.55,207.51,14.53021029]
["bitfinex","SOLUSD",1759258042889,0.68,207.54,207.52,2.60435586]
["bitfinex","SOLUSD",1759258043095,34.45,207.53,207.52,2.60435586]
["bitfinex","SOLUSD",1759258047112,34.45,207.53,207.51,14.29943443]
["bitfinex","SOLUSD",1759258047303,0.67,207.52,207.51,14.29943443]
["bitfinex","SOLUSD",1759258047813,0.67,207.52,207.5,2.60435586]
["bitfinex","SOLUSD",1759258048542,0.67,207.52,207.51,2.60435586]
["bitfinex","SOLUSD",1759258048726,33.78,207.53,207.51,2.60435586]
["bitfinex","SOLUSD",1759258048907,33.78,207.53,207.52,2.60435586]
["bitfinex","SOLUSD",1759258049109,34.45,207.53,207.52,2.60435586]
["bitfinex","SOLUSD",1759258050003,33.78,207.53,207.52,2.60435586]
["bitfinex","SOLUSD",1759258050601,34.45,207.53,207.52,2.60435586]
["bitfinex","SOLUSD",1759258052524,34.45,207.53,207.51,2.60435586]
["bitfinex","SOLUSD",1759258052823,0.67,207.52,207.51,2.60435586]
["bitfinex","SOLUSD",1759258054919,0.67,207.52,207.51,17.17432795]
["bitfinex","SOLUSD",1759258055110,5.48881264,207.52,207.51,2.60435586]
["bitfinex","SOLUSD",1759258055417,5.48881264,207.52,207.5,2.60435586]
["bitfinex","SOLUSD",1759258055599,34.43,207.51,207.5,2.60435586]
["bitfinex","SOLUSD",1759258059319,12.42529456,207.5,207.45,4.82041533]
["bitfinex","SOLUSD",1759258059523,34.43,207.49,207.45,4.82041533]
["bitfinex","SOLUSD",1759258059713,0.67,207.48,207.47,2.60435586]
["bitfinex","SOLUSD",1759258060307,33.76,207.48,207.47,2.60435586]
["bitfinex","SOLUSD",1759258060503,33.76,207.48,207.47,17.4318098]
["bitfinex","SOLUSD",1759258062830,33.76,207.48,207.47,22.25178377]
["bitfinex","SOLUSD",1759258063125,33.76,207.48,207.47,7.42432983]
["bitfinex","SOLUSD",1759258064724,33.76,207.48,207.47,17.22778218]
["bitfinex","SOLUSD",1759258070033,34.43,207.48,207.46,2.60435586]
["bitfinex","SOLUSD",1759258070711,33.76,207.47,207.46,2.60435586]
["bitfinex","SOLUSD",1759258071049,34.43,207.47,207.45,2.60435586]
["bitfinex","SOLUSD",1759258071610,34.43,207.47,207.46,2.60435586]
["bitfinex","SOLUSD",1759258071811,33.76,207.47,207.46,2.60435586]
["bitfinex","SOLUSD",1759258072211,33.76,207.47,207.46,1.66599111]
["bitfinex","SOLUSD",1759258072417,33.76,207.47,207.46,16.23947471]
["bitfinex","SOLUSD",1759258072617,33.76,207.47,207.46,1.66599111]
["bitfinex","SOLUSD",1759258074734,34.47,207.47,207.46,1.66599111]
["bitfinex","SOLUSD",1759258075132,33.76,207.47,207.46,1.66599111]
["bitfinex","SOLUSD",1759258075331,33.76,207.47,207.46,6.48619741]
["bitfinex","SOLUSD",1759258075929,33.76,207.47,207.46,7.15619741]
["bitfinex","SOLUSD",1759258077336,33.76,207.47,207.46,21.31581781]
["bitfinex","SOLUSD",1759258078014,33.76,207.47,207.46,20.64581781]
["bitfinex","SOLUSD",1759258078216,12.42529456,207.5,207.46,33.36633357]
["bitfinex","SOLUSD",1759258078434,46.18529456,207.5,207.49,1.66599111]
["bitfinex","SOLUSD",1759258078814,46.18529456,207.5,207.49,6.48550048]
["bitfinex","SOLUSD",1759258080243,46.18529456,207.5,207.49,1.66599111]
["bitfinex","SOLUSD",1759258080914,46.18529456,207.5,207.49,6.48550048]
["bitfinex","SOLUSD",1759258082724,12.42529456,207.5,207.49,6.48550048]
["bitfinex","SOLUSD",1759258082933,46.18529456,207.5,207.49,6.48550048]
["bitfinex","SOLUSD",1759258084939,12.42529456,207.5,207.49,6.48550048]
["bitfinex","SOLUSD",1759258085621,20.8,207.57,207.49,6.48550048]
["bitfinex","SOLUSD",1759258085826,4.91723753,207.59,207.54,1.66599111]
["bitfinex","SOLUSD",1759258086033,34.47,207.58,207.56,1.66599111]
["bitfinex","SOLUSD",1759258086220,34.47,207.58,207.57,1.66599111]
["bitfinex","SOLUSD",1759258087519,0.71,207.58,207.57,1.66599111]
["bitfinex","SOLUSD",1759258087718,34.45,207.58,207.57,1.66599111]
["bitfinex","SOLUSD",1759258089246,34.45,207.58,207.56,1.66599111]
["bitfinex","SOLUSD",1759258089540,0.71,207.57,207.55,1.66599111]
["bitfinex","SOLUSD",1759258089746,34.45,207.56,207.55,1.66599111]
["bitfinex","SOLUSD",1759258090334,33.74,207.56,207.55,1.66599111]
["bitfinex","SOLUSD",1759258091244,33.74,207.56,207.55,6.48404539]
["bitfinex","SOLUSD",1759258091927,33.74,207.56,207.55,4.81805428]
["bitfinex","SOLUSD",1759258092123,33.74,207.56,207.55,6.48404539]
["bitfinex","SOLUSD",1759258092322,33.74,207.56,207.55,1.66599111]
["bitfinex","SOLUSD",1759258093041,33.74,207.56,207.55,6.48410722]
["bitfinex","SOLUSD",1759258093934,33.74,207.56,207.55,1.66599111]
["bitfinex","SOLUSD",1759258093935,34.45,207.56,207.55,1.66599111]
["bitfinex","SOLUSD",1759258094132,33.74,207.56,207.55,1.66599111]
["bitfinex","SOLUSD",1759258095431,33.74,207.56,207.55,6.48410722]
["bitfinex","SOLUSD",1759258095838,33.74,207.56,207.55,1.66599111]
["bitfinex","SOLUSD",1759258097658,33.74,207.56,207.55,6.48410722]
["bitfinex","SOLUSD",1759258098037,33.74,207.56,207.55,1.66599111]
["bitfinex","SOLUSD",1759258098843,33.74,207.56,207.55,6.48410722]
["bitfinex","SOLUSD",1759258099041,33.74,207.56,207.55,1.66599111]
["bitfinex","SOLUSD",1759258099446,33.74,207.56,207.55,6.48410722]
["bitfinex","SOLUSD",1759258101259,13.14529456,207.58,207.55,6.48410722]
["bitfinex","SOLUSD",1759258101436,33.74,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1759258101958,34.46,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1759258102659,0.1,207.59,207.57,13.59559401]
["bitfinex","SOLUSD",1759258102856,0.1,207.59,207.58,6.48341089]
["bitfinex","SOLUSD",1759258104059,0.1,207.59,207.57,4.81759411]
["bitfinex","SOLUSD",1759258104259,0.77,207.59,207.58,1.66599111]
["bitfinex","SOLUSD",1759258104946,0.77,207.59,207.58,6.48341089]
["bitfinex","SOLUSD",1759258105146,34.51,207.59,207.54,4.81814197]
["bitfinex","SOLUSD",1759258105345,0.67,207.58,207.57,1.66599111]
["bitfinex","SOLUSD",1759258105762,34.41,207.58,207.57,1.66599111]
["bitfinex","SOLUSD",1759258110769,39.22741978,207.58,207.57,1.66599111]
["bitfinex","SOLUSD",1759258110971,39.22741978,207.58,207.56,1.66599111]
["bitfinex","SOLUSD",1759258111175,38.55741978,207.58,207.56,1.66599111]
["bitfinex","SOLUSD",1759258111348,0.67,207.57,207.56,1.66599111]
["bitfinex","SOLUSD",1759258114988,34.39,207.57,207.56,1.66599111]
["bitfinex","SOLUSD",1759258121688,33.72,207.57,207.56,1.66599111]
["bitfinex","SOLUSD",1759258121990,34.39,207.57,207.56,1.66599111]
["bitfinex","SOLUSD",1759258122178,34.39,207.57,207.54,4.81812903]
["bitfinex","SOLUSD",1759258122482,34.39,207.57,207.56,1.66599111]
["bitfinex","SOLUSD",1759258127496,34.39,207.57,207.54,4.81812903]
["bitfinex","SOLUSD",1759258127677,34.39,207.57,207.56,1.66599111]
["bitfinex","SOLUSD",1759258127985,12.42529456,207.56,207.52,4.81875729]
["bitfinex","SOLUSD",1759258128191,34.39,207.55,207.54,1.66599111]
["bitfinex","SOLUSD",1759258128379,34.39,207.55,207.53,1.66599111]
["bitfinex","SOLUSD",1759258128587,0.67,207.54,207.53,1.66599111]
["bitfinex","SOLUSD",1759258129994,33.72,207.55,207.53,1.66599111]
["bitfinex","SOLUSD",1759258130197,34.39,207.55,207.54,1.66599111]
["bitfinex","SOLUSD",1759258130392,34.39,207.55,207.53,1.66599111]
["bitfinex","SOLUSD",1759258130590,0.67,207.54,207.53,1.66599111]
["bitfinex","SOLUSD",1759258131777,0.67,207.54,207.51,6.48503597]
["bitfinex","SOLUSD",1759258131978,33.72,207.53,207.51,6.48503597]
["bitfinex","SOLUSD",1759258132183,33.72,207.53,207.49,26.31946301]
["bitfinex","SOLUSD",1759258132504,33.72,207.53,207.5,1.66599111]
["bitfinex","SOLUSD",1759258132795,34.39,207.53,207.5,1.66599111]
["bitfinex","SOLUSD",1759258132999,34.39,207.53,207.5,20.8]
["bitfinex","SOLUSD",1759258133192,34.39,207.53,207.5,22.46599111]
["bitfinex","SOLUSD",1759258133498,34.39,207.53,207.51,1.66599111]
["bitfinex","SOLUSD",1759258134195,34.39,207.53,207.5,25.61911359]
["bitfinex","SOLUSD",1759258134396,0.67,207.52,207.49,2.60199237]
["bitfinex","SOLUSD",1759258134588,33.72,207.51,207.48,2.60199237]
["bitfinex","SOLUSD",1759258134789,33.72,207.51,207.49,2.60199237]
["bitfinex","SOLUSD",1759258135789,0.67,207.52,207.48,0.72]
["bitfinex","SOLUSD",1759258135989,33.72,207.51,207.48,3.32199237]
["bitfinex","SOLUSD",1759258136298,33.72,207.51,207.48,7.42162018]
["bitfinex","SOLUSD",1759258136497,4.81870832,207.53,207.48,4.81962781]
["bitfinex","SOLUSD",1759258136678,33.72,207.52,207.47,7.42194215]
["bitfinex","SOLUSD",1759258136879,0.67,207.51,207.47,7.42194215]
["bitfinex","SOLUSD",1759258137080,34.39,207.5,207.45,5.11744771]
["bitfinex","SOLUSD",1759258137280,0.67,207.49,207.45,2.51545534]
["bitfinex","SOLUSD",1759258137482,34.39,207.48,207.45,5.11744771]
["bitfinex","SOLUSD",1759258137701,33.72,207.47,207.45,10.65786692]
["bitfinex","SOLUSD",1759258137899,33.72,207.48,207.46,2.60199237]
["bitfinex","SOLUSD",1759258138487,33.72,207.48,207.46,7.42216064]
["bitfinex","SOLUSD",1759258139590,33.72,207.48,207.46,8.14216064]
["bitfinex","SOLUSD",1759258139791,33.72,207.48,207.47,2.60199237]
["bitfinex","SOLUSD",1759258141002,33.72,207.48,207.47,7.42196634]
["bitfinex","SOLUSD",1759258142192,38.06605935,207.56,207.48,13.59559401]
["bitfinex","SOLUSD",1759258142193,13.09529456,207.56,207.48,13.59559401]
["bitfinex","SOLUSD",1759258142391,33.72,207.55,207.53,2.60199237]
["bitfinex","SOLUSD",1759258142588,33.72,207.55,207.48,13.59559401]
["bitfinex","SOLUSD",1759258142589,33.72,207.55,207.54,2.60199237]
["bitfinex","SOLUSD",1759258142795,34.39,207.55,207.54,2.60199237]
["bitfinex","SOLUSD",1759258142999,34.39,207.55,207.51,4.81883796]
["bitfinex","SOLUSD",1759258143195,0.67,207.54,207.51,2.60199237]
["bitfinex","SOLUSD",1759258143399,0.67,207.53,207.51,2.60199237]
["bitfinex","SOLUSD",1759258143994,0.67,207.52,207.51,2.60199237]
["bitfinex","SOLUSD",1759258144296,0.67,207.52,207.5,2.60199237]
["bitfinex","SOLUSD",1759258144297,34.39,207.52,207.5,2.60199237]
["bitfinex","SOLUSD",1759258144887,34.39,207.52,207.5,7.4212013]
["bitfinex","SOLUSD",1759258145296,34.39,207.52,207.51,2.60199237]
["bitfinex","SOLUSD",1759258146206,33.72,207.52,207.51,2.60199237]
["bitfinex","SOLUSD",1759258146905,33.72,207.52,207.51,7.42103723]
["bitfinex","SOLUSD",1759258147108,33.72,207.53,207.51,8.14103723]
["bitfinex","SOLUSD",1759258147308,33.72,207.53,207.52,2.60199237]
["bitfinex","SOLUSD",1759258147614,12.42529456,207.56,207.52,3.32199237]
["bitfinex","SOLUSD",1759258147795,13.09529456,207.56,207.52,0.72]
["bitfinex","SOLUSD",1759258147995,12.42529456,207.56,207.55,2.60199237]
["bitfinex","SOLUSD",1759258148511,33.72,207.57,207.55,2.60199237]
["bitfinex","SOLUSD",1759258148897,34.39,207.57,207.55,2.60199237]
["bitfinex","SOLUSD",1759258149609,34.39,207.57,207.55,7.42004623]
["bitfinex","SOLUSD",1759258149913,34.39,207.57,207.55,4.81805386]
["bitfinex","SOLUSD",1759258150615,34.39,207.57,207.55,7.42004623]
["bitfinex","SOLUSD",1759258152813,34.39,207.57,207.54,2.60199237]
["bitfinex","SOLUSD",1759258154516,33.72,207.57,207.54,7.4201998]
["bitfinex","SOLUSD",1759258154712,0.67,207.56,207.55,2.60199237]
["bitfinex","SOLUSD",1759258155717,0.67,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1759258155921,0.67,207.56,207.55,2.60199237]
["bitfinex","SOLUSD",1759258156406,33.72,207.57,207.55,3.32199237]
["bitfinex","SOLUSD",1759258156606,33.72,207.57,207.56,2.60199237]
["bitfinex","SOLUSD",1759258156805,34.39,207.57,207.56,2.60199237]
["bitfinex","SOLUSD",1759258157899,34.39,207.57,207.56,7.41987635]
["bitfinex","SOLUSD",1759258160024,33.72,207.57,207.56,7.41987635]
["bitfinex","SOLUSD",1759258160520,34.43,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1759258160717,34.43,207.57,207.56,2.60199237]
["bitfinex","SOLUSD",1759258160916,34.43,207.57,207.55,2.60199237]
["bitfinex","SOLUSD",1759258161141,0.71,207.56,207.55,2.60199237]
["bitfinex","SOLUSD",1759258162429,0.71,207.56,207.53,16.86503155]
["bitfinex","SOLUSD",1759258162628,34.43,207.57,207.55,2.60199237]
["bitfinex","SOLUSD",1759258163131,34.4,207.57,207.55,2.60199237]
["bitfinex","SOLUSD",1759258164332,34.4,207.57,207.56,7.41987635]
["bitfinex","SOLUSD",1759258167328,34.4,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1759258168033,33.72,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1759258168222,34.4,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1759258169433,0.68,207.57,207.56,7.41987635]
["bitfinex","SOLUSD",1759258170225,34.48,207.59,207.56,7.41987635]
["bitfinex","SOLUSD",1759258170419,33.8,207.59,207.58,2.60199237]
["bitfinex","SOLUSD",1759258170620,33.8,207.59,207.58,3.31199237]
["bitfinex","SOLUSD",1759258170821,0.1,207.59,207.58,16.90758638]
["bitfinex","SOLUSD",1759258171136,0.1,207.59,207.58,16.19758638]
["bitfinex","SOLUSD",1759258171520,0.1,207.59,207.58,21.01500616]
["bitfinex","SOLUSD",1759258173039,0.1,207.59,207.58,21.72500616]
["bitfinex","SOLUSD",1759258174229,0.1,207.59,207.58,21.01500616]
["bitfinex","SOLUSD",1759258174737,0.1,207.59,207.58,21.72500616]
["bitfinex","SOLUSD",1759258175132,0.1,207.59,207.58,21.01500616]
["bitfinex","SOLUSD",1759258175329,0.1,207.59,207.58,21.72500616]
["bitfinex","SOLUSD",1759258176446,0.1,207.59,207.58,22.22500616]
["bitfinex","SOLUSD",1759258176637,0.1,207.59,207.58,21.51500616]
["bitfinex","SOLUSD",1759258179922,0.1,207.59,207.58,22.22500616]
["bitfinex","SOLUSD",1759258181220,0.1,207.59,207.58,21.51500616]
["bitfinex","SOLUSD",1759258186645,0.1,207.59,207.58,18.91301379]
["bitfinex","SOLUSD",1759258186852,0.78,207.59,207.58,3.10199237]
["bitfinex","SOLUSD",1759258187051,0.78,207.59,207.58,28.71941215]
["bitfinex","SOLUSD",1759258188452,0.78,207.59,207.58,28.21941215]
["bitfinex","SOLUSD",1759258194554,0.78,207.59,207.58,7.41941215]
["bitfinex","SOLUSD",1759258195057,0.78,207.59,207.58,28.21941215]
["bitfinex","SOLUSD",1759258195455,0.78,207.59,207.58,7.41941215]
["bitfinex","SOLUSD",1759258196256,0.78,207.59,207.58,6.48152365]
["bitfinex","SOLUSD",1759258196750,0.1,207.59,207.58,6.48152365]
["bitfinex","SOLUSD",1759258198155,0.78,207.59,207.58,4.81741978]
["bitfinex","SOLUSD",1759258198358,0.78,207.59,207.58,6.48152365]
["bitfinex","SOLUSD",1759258201053,0.1,207.59,207.58,6.48152365]
["bitfinex","SOLUSD",1759258204158,0.78,207.59,207.58,6.48152365]
["bitfinex","SOLUSD",1759258204350,0.1,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1759258204555,0.78,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1759258204866,0.1,207.59,207.58,1.66410387]
["bitfinex","SOLUSD",1759258205556,0.78,207.59,207.58,1.66410387]
["bitfinex","SOLUSD",1759258205754,0.1,207.59,207.58,1.66410387]
["bitfinex","SOLUSD",1759258206435,0.1,207.59,207.58,6.48152365]
["bitfinex","SOLUSD",1759258206638,0.78,207.59,207.58,6.48152365]
["bitfinex","SOLUSD",1759258207050,0.78,207.59,207.58,4.81741978]
["bitfinex","SOLUSD",1759258207355,0.78,207.59,207.57,6.48171511]
["bitfinex","SOLUSD",1759258207563,0.1,207.59,207.57,6.48171511]
["bitfinex","SOLUSD",1759258208141,0.1,207.59,207.58,1.66410387]
["bitfinex","SOLUSD",1759258208556,0.1,207.59,207.58,20.76711766]
["bitfinex","SOLUSD",1759258208864,0.1,207.59,207.58,19.60301379]
["bitfinex","SOLUSD",1759258209260,0.1,207.59,207.58,21.26711766]
["bitfinex","SOLUSD",1759258212047,0.78,207.59,207.58,18.91301379]
["bitfinex","SOLUSD",1759258212361,0.1,207.59,207.58,20.57711766]
["bitfinex","SOLUSD",1759258212770,0.78,207.59,207.58,20.57711766]
["bitfinex","SOLUSD",1759258212969,0.1,207.59,207.58,20.57711766]
["bitfinex","SOLUSD",1759258216471,0.78,207.59,207.58,0.5]
["bitfinex","SOLUSD",1759258216648,0.78,207.59,207.58,5.31741978]
["bitfinex","SOLUSD",1759258218445,0.78,207.59,207.58,0.5]
["bitfinex","SOLUSD",1759258221153,34.44,207.59,207.58,0.5]
["bitfinex","SOLUSD",1759258222468,36.10410387,207.59,207.58,0.5]
["bitfinex","SOLUSD",1759258222776,40.92129159,207.59,207.58,0.5]
["bitfinex","SOLUSD",1759258222982,40.92129159,207.59,207.52,2.51540624]
["bitfinex","SOLUSD",1759258223186,1.66410387,207.56,207.52,2.51540624]
["bitfinex","SOLUSD",1759258223397,34.33,207.55,207.52,2.51540624]
["bitfinex","SOLUSD",1759258223564,0.67,207.54,207.52,2.51540624]
["bitfinex","SOLUSD",1759258223763,0.67,207.53,207.52,2.51540624]
["bitfinex","SOLUSD",1759258225052,0.67,207.53,207.49,25.61931987]
["bitfinex","SOLUSD",1759258225053,0.67,207.53,207.49,27.28342374]
["bitfinex","SOLUSD",1759258225380,0.67,207.52,207.49,29.79945604]
["bitfinex","SOLUSD",1759258225567,34.33,207.51,207.49,7.33535217]
["bitfinex","SOLUSD",1759258225761,34.33,207.51,207.49,8.99945604]
["bitfinex","SOLUSD",1759258225963,33.66,207.51,207.49,8.99945604]
["bitfinex","SOLUSD",1759258226157,34.33,207.51,207.49,8.99945604]
["bitfinex","SOLUSD",1759258226363,33.66,207.51,207.49,8.99945604]
["bitfinex","SOLUSD",1759258226868,34.33,207.51,207.49,8.99945604]
["bitfinex","SOLUSD",1759258227357,33.66,207.51,207.49,2.5160323]
["bitfinex","SOLUSD",1759258227561,34.33,207.51,207.49,4.18013617]
["bitfinex","SOLUSD",1759258227768,0.67,207.5,207.49,4.18013617]
["bitfinex","SOLUSD",1759258228357,0.67,207.5,207.49,6.48361324]
["bitfinex","SOLUSD",1759258228559,33.66,207.51,207.49,6.48361324]
["bitfinex","SOLUSD",1759258228765,33.66,207.51,207.5,1.66410387]
["bitfinex","SOLUSD",1759258230283,33.66,207.51,207.5,6.48338097]
["bitfinex","SOLUSD",1759258231278,34.33,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1759258232085,34.33,207.51,207.48,1.66410387]
["bitfinex","SOLUSD",1759258232266,0.67,207.5,207.48,6.4838257]
["bitfinex","SOLUSD",1759258232465,33.66,207.51,207.48,6.4838257]
["bitfinex","SOLUSD",1759258232667,0.67,207.5,207.48,6.4838257]
["bitfinex","SOLUSD",1759258232977,0.67,207.49,207.48,4.81972183]
["bitfinex","SOLUSD",1759258234182,0.67,207.5,207.48,4.81972183]
["bitfinex","SOLUSD",1759258235877,0.67,207.5,207.48,6.4838257]
["bitfinex","SOLUSD",1759258237375,33.66,207.51,207.49,1.66410387]
["bitfinex","SOLUSD",1759258238767,0.67,207.55,207.5,2.35410387]
["bitfinex","SOLUSD",1759258238968,12.42529456,207.57,207.5,2.35410387]
["bitfinex","SOLUSD",1759258238969,34.33,207.54,207.51,6.48314873]
["bitfinex","SOLUSD",1759258239284,33.66,207.54,207.51,6.48314873]
["bitfinex","SOLUSD",1759258239694,0.67,207.53,207.51,4.81904486]
["bitfinex","SOLUSD",1759258240072,0.67,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1759258240267,0.67,207.52,207.47,4.18028588]
["bitfinex","SOLUSD",1759258240467,0.67,207.52,207.48,4.819551]
["bitfinex","SOLUSD",1759258240676,0.67,207.51,207.47,4.18028588]
["bitfinex","SOLUSD",1759258240986,34.33,207.5,207.47,7.33607944]
["bitfinex","SOLUSD",1759258241287,0.67,207.49,207.47,7.33607944]
["bitfinex","SOLUSD",1759258242286,33.66,207.5,207.47,7.33607944]
["bitfinex","SOLUSD",1759258242491,34.33,207.5,207.47,7.33607944]
["bitfinex","SOLUSD",1759258243390,33.66,207.5,207.47,9.69018331]
["bitfinex","SOLUSD",1759258243714,14.28559401,207.56,207.49,1.66410387]
["bitfinex","SOLUSD",1759258243864,34.33,207.55,207.51,1.66410387]
["bitfinex","SOLUSD",1759258244062,0.67,207.54,207.51,1.66410387]
["bitfinex","SOLUSD",1759258244276,0.67,207.53,207.51,6.48292915]
["bitfinex","SOLUSD",1759258244485,34.33,207.55,207.51,4.81882528]
["bitfinex","SOLUSD",1759258244693,0.67,207.54,207.51,4.81882528]
["bitfinex","SOLUSD",1759258245473,0.67,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1759258245678,0.67,207.54,207.5,6.48338097]
["bitfinex","SOLUSD",1759258246672,0.67,207.53,207.5,6.48338097]
["bitfinex","SOLUSD",1759258246873,0.67,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1759258247196,0.67,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1759258247383,33.66,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759258247384,0.67,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1759258247784,0.67,207.52,207.49,4.8194902]
["bitfinex","SOLUSD",1759258247984,0.67,207.51,207.48,4.81971277]
["bitfinex","SOLUSD",1759258248397,0.67,207.53,207.48,5.50971277]
["bitfinex","SOLUSD",1759258248702,0.67,207.53,207.48,4.81971277]
["bitfinex","SOLUSD",1759258248899,0.67,207.52,207.48,4.81971277]
["bitfinex","SOLUSD",1759258249103,0.67,207.51,207.48,4.81971277]
["bitfinex","SOLUSD",1759258249403,34.33,207.51,207.48,4.81971277]
["bitfinex","SOLUSD",1759258249579,33.66,207.51,207.48,18.53317079]
["bitfinex","SOLUSD",1759258249784,33.66,207.51,207.49,2.35410387]
["bitfinex","SOLUSD",1759258250294,33.66,207.51,207.49,1.66410387]
["bitfinex","SOLUSD",1759258250673,33.66,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1759258251477,34.33,207.51,207.49,4.81945807]
["bitfinex","SOLUSD",1759258251686,0.67,207.5,207.47,2.51618201]
["bitfinex","SOLUSD",1759258251894,0.67,207.49,207.47,2.51618201]
["bitfinex","SOLUSD",1759258252205,0.67,207.48,207.47,2.51618201]
["bitfinex","SOLUSD",1759258255904,34.37,207.51,207.47,7.33614826]
["bitfinex","SOLUSD",1759258256389,0.71,207.5,207.47,7.33614826]
["bitfinex","SOLUSD",1759258257406,0.71,207.49,207.47,7.33614826]
["bitfinex","SOLUSD",1759258257707,34.37,207.51,207.47,7.33614826]
["bitfinex","SOLUSD",1759258257880,0.71,207.5,207.47,7.33614826]
["bitfinex","SOLUSD",1759258258289,0.71,207.49,207.47,7.33614826]
["bitfinex","SOLUSD",1759258259113,0.71,207.48,207.47,2.51618201]
["bitfinex","SOLUSD",1759258259288,0.71,207.5,207.47,2.51618201]
["bitfinex","SOLUSD",1759258259488,0.71,207.49,207.47,2.51618201]
["bitfinex","SOLUSD",1759258260313,4.81928632,207.5,207.47,2.51618201]
["bitfinex","SOLUSD",1759258260488,0.71,207.48,207.47,2.51618201]
["bitfinex","SOLUSD",1759258260998,3.31291319,207.48,207.47,2.51618201]
["bitfinex","SOLUSD",1759258261395,0.71,207.48,207.47,2.51618201]
["bitfinex","SOLUSD",1759258261899,13.13529456,207.48,207.47,2.51618201]
["bitfinex","SOLUSD",1759258264600,17.95503622,207.48,207.47,2.51618201]
["bitfinex","SOLUSD",1759258265003,17.95503622,207.48,207.42,4.82109946]
["bitfinex","SOLUSD",1759258265202,34.37,207.47,207.44,2.51688141]
["bitfinex","SOLUSD",1759258265397,0.71,207.46,207.44,2.51688141]
["bitfinex","SOLUSD",1759258266413,0.71,207.45,207.41,28.22424166]
["bitfinex","SOLUSD",1759258266592,0.71,207.44,207.41,28.22424166]
["bitfinex","SOLUSD",1759258266991,0.71,207.44,207.41,4.82132847]
["bitfinex","SOLUSD",1759258267819,0.71,207.44,207.4,2.51700912]
["bitfinex","SOLUSD",1759258268004,34.37,207.43,207.4,2.51700912]
["bitfinex","SOLUSD",1759258268202,34.37,207.43,207.39,4.82178203]
["bitfinex","SOLUSD",1759258268405,0.71,207.46,207.4,3.31291319]
["bitfinex","SOLUSD",1759258268605,33.66,207.45,207.41,0.71]
["bitfinex","SOLUSD",1759258268993,34.37,207.45,207.41,0.71]
["bitfinex","SOLUSD",1759258270513,34.37,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1759258272709,12.42529456,207.48,207.41,16.87478906]
["bitfinex","SOLUSD",1759258272913,14.47771638,207.49,207.45,2.60291319]
["bitfinex","SOLUSD",1759258273097,14.47771638,207.49,207.46,0.71]
["bitfinex","SOLUSD",1759258273296,14.47771638,207.49,207.47,3.31291319]
["bitfinex","SOLUSD",1759258273498,14.47771638,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759258273741,3.31291319,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1759258273917,33.66,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1759258274096,34.37,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1759258274518,0.71,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1759258275311,0.71,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1759258276527,33.66,207.53,207.48,4.81974166]
["bitfinex","SOLUSD",1759258276710,0.71,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759258276912,0.71,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1759258277111,33.66,207.53,207.48,4.81974166]
["bitfinex","SOLUSD",1759258277417,0.71,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759258277624,0.68,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1759258277801,34.34,207.53,207.48,4.81974166]
["bitfinex","SOLUSD",1759258278003,0.68,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759258278324,0.68,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1759258278708,0.68,207.51,207.48,7.42265485]
["bitfinex","SOLUSD",1759258279233,33.66,207.53,207.48,7.42265485]
["bitfinex","SOLUSD",1759258279542,0.68,207.52,207.48,7.42265485]
["bitfinex","SOLUSD",1759258280529,0.68,207.52,207.48,8.09265485]
["bitfinex","SOLUSD",1759258280824,0.68,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1759258281029,0.68,207.5,207.48,4.81974166]
["bitfinex","SOLUSD",1759258281329,0.68,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1759258281515,2.60291319,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759258281720,0.68,207.51,207.47,20.8]
["bitfinex","SOLUSD",1759258281903,0.68,207.51,207.46,4.82000081]
["bitfinex","SOLUSD",1759258281904,0.68,207.5,207.46,4.82000081]
["bitfinex","SOLUSD",1759258282105,34.34,207.49,207.45,4.82042467]
["bitfinex","SOLUSD",1759258282626,0.68,207.48,207.44,4.82063291]
["bitfinex","SOLUSD",1759258282822,0.68,207.47,207.44,4.82063291]
["bitfinex","SOLUSD",1759258284314,0.66,207.46,207.43,4.82088288]
["bitfinex","SOLUSD",1759258286112,36.26291319,207.49,207.43,7.42379607]
["bitfinex","SOLUSD",1759258286431,0.66,207.48,207.43,7.42379607]
["bitfinex","SOLUSD",1759258286614,0.66,207.47,207.43,7.42379607]
["bitfinex","SOLUSD",1759258287008,0.66,207.47,207.43,4.82088288]
["bitfinex","SOLUSD",1759258287226,0.66,207.47,207.44,2.60291319]
["bitfinex","SOLUSD",1759258287420,0.66,207.46,207.44,2.60291319]
["bitfinex","SOLUSD",1759258287731,0.66,207.45,207.43,7.42379607]
["bitfinex","SOLUSD",1759258289119,7.42266723,207.48,207.43,7.42379607]
["bitfinex","SOLUSD",1759258289428,0.66,207.46,207.43,7.42379607]
["bitfinex","SOLUSD",1759258289613,0.66,207.48,207.43,8.09379607]
["bitfinex","SOLUSD",1759258289818,0.66,207.47,207.43,7.42379607]
["bitfinex","SOLUSD",1759258290219,0.66,207.46,207.43,7.42379607]
["bitfinex","SOLUSD",1759258290409,0.66,207.47,207.43,7.42379607]
["bitfinex","SOLUSD",1759258290611,0.66,207.47,207.43,8.09379607]
["bitfinex","SOLUSD",1759258290805,33.66,207.49,207.43,16.87314147]
["bitfinex","SOLUSD",1759258291010,34.32,207.49,207.44,0.67]
["bitfinex","SOLUSD",1759258291210,0.66,207.48,207.45,2.60291319]
["bitfinex","SOLUSD",1759258291936,0.66,207.47,207.44,2.60291319]
["bitfinex","SOLUSD",1759258292434,33.66,207.49,207.46,2.60291319]
["bitfinex","SOLUSD",1759258292730,34.32,207.49,207.48,2.60291319]
["bitfinex","SOLUSD",1759258293627,33.66,207.49,207.48,2.60291319]
["bitfinex","SOLUSD",1759258293814,0.66,207.52,207.48,7.42265485]
["bitfinex","SOLUSD",1759258294019,4.82015251,207.53,207.51,2.60291319]
["bitfinex","SOLUSD",1759258294332,0.66,207.54,207.52,2.60291319]
["bitfinex","SOLUSD",1759258294520,33.66,207.53,207.52,2.60291319]
["bitfinex","SOLUSD",1759258296019,34.32,207.53,207.5,4.81922218]
["bitfinex","SOLUSD",1759258296218,34.32,207.53,207.52,2.60291319]
["bitfinex","SOLUSD",1759258296729,41.74152493,207.53,207.45,4.82039749]
["bitfinex","SOLUSD",1759258297037,5.47901598,207.52,207.48,2.60291319]
["bitfinex","SOLUSD",1759258297352,0.66,207.51,207.48,2.60291319]
["bitfinex","SOLUSD",1759258297655,34.32,207.5,207.48,2.60291319]
["bitfinex","SOLUSD",1759258301146,33.66,207.5,207.49,2.60291319]
["bitfinex","SOLUSD",1759258301639,33.66,207.5,207.49,3.27291319]
["bitfinex","SOLUSD",1759258302144,33.66,207.5,207.49,2.60291319]
["bitfinex","SOLUSD",1759258302929,34.32,207.5,207.49,2.60291319]
["bitfinex","SOLUSD",1759258305744,33.66,207.5,207.49,2.60291319]
["bitfinex","SOLUSD",1759258305948,33.66,207.5,207.49,8.09242256]
["bitfinex","SOLUSD",1759258306250,33.66,207.5,207.49,7.42242256]
["bitfinex","SOLUSD",1759258306830,33.66,207.5,207.49,4.81950937]
["bitfinex","SOLUSD",1759258307026,36.92291319,207.5,207.39,5.67882603]
["bitfinex","SOLUSD",1759258307227,0.66,207.49,207.41,8.00781169]
["bitfinex","SOLUSD",1759258307428,36.96291319,207.48,207.41,5.1194803]
["bitfinex","SOLUSD",1759258307641,2.60291319,207.46,207.41,2.51656711]
["bitfinex","SOLUSD",1759258307831,34.38,207.45,207.41,2.51656711]
["bitfinex","SOLUSD",1759258308029,0.66,207.44,207.41,2.51656711]
["bitfinex","SOLUSD",1759258308349,34.38,207.43,207.41,2.51656711]
["bitfinex","SOLUSD",1759258308728,0.66,207.42,207.41,2.51656711]
["bitfinex","SOLUSD",1759258309638,33.72,207.43,207.41,2.51656711]
["bitfinex","SOLUSD",1759258309840,34.38,207.43,207.41,2.51656711]
["bitfinex","SOLUSD",1759258310041,33.72,207.44,207.41,2.51656711]
["bitfinex","SOLUSD",1759258310248,33.72,207.43,207.41,2.51656711]
["bitfinex","SOLUSD",1759258310554,33.72,207.43,207.41,5.1194803]
["bitfinex","SOLUSD",1759258311224,33.72,207.43,207.41,7.33788392]
["bitfinex","SOLUSD",1759258311451,33.72,207.43,207.41,9.94079711]
["bitfinex","SOLUSD",1759258312150,33.72,207.43,207.42,2.60291319]
["bitfinex","SOLUSD",1759258312350,133.5,207.46,207.42,2.60291319]
["bitfinex","SOLUSD",1759258312650,33.72,207.45,207.43,2.60291319]
["bitfinex","SOLUSD",1759258313446,33.72,207.45,207.43,7.42380368]
["bitfinex","SOLUSD",1759258317043,33.72,207.45,207.42,7.42403429]
["bitfinex","SOLUSD",1759258317356,33.72,207.45,207.42,8.13403429]
["bitfinex","SOLUSD",1759258317558,33.72,207.45,207.42,7.42403429]
["bitfinex","SOLUSD",1759258317936,34.42,207.45,207.42,7.42403429]
["bitfinex","SOLUSD",1759258318260,34.42,207.45,207.42,6.48770818]
["bitfinex","SOLUSD",1759258319653,33.72,207.45,207.43,1.66658708]
["bitfinex","SOLUSD",1759258320360,0.7,207.49,207.44,7.19725811]
["bitfinex","SOLUSD",1759258320536,0.7,207.51,207.48,1.66658708]
["bitfinex","SOLUSD",1759258320855,0.7,207.53,207.5,1.66658708]
["bitfinex","SOLUSD",1759258321044,34.44,207.52,207.47,22.46658708]
["bitfinex","SOLUSD",1759258321243,0.7,207.51,207.47,22.46658708]
["bitfinex","SOLUSD",1759258321455,34.44,207.5,207.47,22.46658708]
["bitfinex","SOLUSD",1759258321767,0.7,207.49,207.44,20.8]
["bitfinex","SOLUSD",1759258322059,34.44,207.48,207.44,22.46658708]
["bitfinex","SOLUSD",1759258322432,34.44,207.48,207.46,1.66658708]
["bitfinex","SOLUSD",1759258322433,33.74,207.48,207.46,1.66658708]
["bitfinex","SOLUSD",1759258322647,0.7,207.47,207.45,1.66658708]
["bitfinex","SOLUSD",1759258323155,0.7,207.46,207.45,1.66658708]
["bitfinex","SOLUSD",1759258324559,33.74,207.48,207.45,1.66658708]
["bitfinex","SOLUSD",1759258324761,0.7,207.47,207.45,6.48702505]
["bitfinex","SOLUSD",1759258325465,0.7,207.47,207.46,1.66658708]
["bitfinex","SOLUSD",1759258325760,0.7,207.47,207.45,6.48702505]
["bitfinex","SOLUSD",1759258326155,33.74,207.48,207.45,6.48702505]
["bitfinex","SOLUSD",1759258326347,34.44,207.48,207.46,1.66658708]
["bitfinex","SOLUSD",1759258326759,34.44,207.48,207.46,6.4867358]
["bitfinex","SOLUSD",1759258326956,33.74,207.48,207.47,1.66658708]
["bitfinex","SOLUSD",1759258327763,33.74,207.51,207.47,2.37658708]
["bitfinex","SOLUSD",1759258327956,33.74,207.51,207.5,1.66658708]
["bitfinex","SOLUSD",1759258328358,33.74,207.51,207.5,6.48586418]
["bitfinex","SOLUSD",1759258331944,34.44,207.51,207.48,4.8195265]
["bitfinex","SOLUSD",1759258332159,33.74,207.51,207.5,1.66658708]
["bitfinex","SOLUSD",1759258333168,33.74,207.51,207.5,6.48586418]
["bitfinex","SOLUSD",1759258334845,34.44,207.51,207.49,1.66658708]
["bitfinex","SOLUSD",1759258335061,0.7,207.5,207.49,1.66658708]
["bitfinex","SOLUSD",1759258335544,0.7,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1759258335744,33.74,207.51,207.49,1.66658708]
["bitfinex","SOLUSD",1759258336077,34.44,207.51,207.49,1.66658708]
["bitfinex","SOLUSD",1759258336277,0.7,207.5,207.49,1.66658708]
["bitfinex","SOLUSD",1759258337569,5.5192771,207.5,207.46,1.66658708]
["bitfinex","SOLUSD",1759258337761,0.69,207.49,207.45,1.66658708]
["bitfinex","SOLUSD",1759258337961,34.41,207.48,207.45,1.66658708]
["bitfinex","SOLUSD",1759258338271,0.69,207.47,207.45,1.66658708]
["bitfinex","SOLUSD",1759258338470,0.69,207.46,207.45,1.66658708]
["bitfinex","SOLUSD",1759258338973,34.41,207.48,207.45,1.66658708]
["bitfinex","SOLUSD",1759258339152,33.72,207.48,207.45,1.66658708]
["bitfinex","SOLUSD",1759258339353,0.69,207.47,207.44,4.82056026]
["bitfinex","SOLUSD",1759258339553,0.69,207.47,207.46,1.66658708]
["bitfinex","SOLUSD",1759258341674,12.04704077,207.52,207.46,1.66658708]
["bitfinex","SOLUSD",1759258341675,5.51056026,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1759258341860,5.51056026,207.53,207.52,1.66658708]
["bitfinex","SOLUSD",1759258342173,0.69,207.53,207.52,1.66658708]
["bitfinex","SOLUSD",1759258342471,33.74,207.55,207.53,4.81858044]
["bitfinex","SOLUSD",1759258342675,33.74,207.55,207.54,1.66658708]
["bitfinex","SOLUSD",1759258343883,33.74,207.55,207.54,6.48493535]
["bitfinex","SOLUSD",1759258344185,33.74,207.55,207.54,1.66658708]
["bitfinex","SOLUSD",1759258344680,33.74,207.55,207.54,6.48493535]
["bitfinex","SOLUSD",1759258346684,0.72,207.58,207.54,6.48493535]
["bitfinex","SOLUSD",1759258346885,0.1,207.59,207.57,1.66658708]
["bitfinex","SOLUSD",1759258347084,0.82,207.59,207.58,1.66658708]
["bitfinex","SOLUSD",1759258347986,0.82,207.59,207.57,1.66658708]
["bitfinex","SOLUSD",1759258348285,0.72,207.58,207.57,1.66658708]
["bitfinex","SOLUSD",1759258348474,0.1,207.59,207.57,1.66658708]
["bitfinex","SOLUSD",1759258348681,0.72,207.58,207.57,1.66658708]
["bitfinex","SOLUSD",1759258349589,0.1,207.59,207.57,1.66658708]
["bitfinex","SOLUSD",1759258349770,0.72,207.58,207.57,1.66658708]
["bitfinex","SOLUSD",1759258350168,0.1,207.59,207.57,1.66658708]
["bitfinex","SOLUSD",1759258350371,0.1,207.59,207.58,1.66658708]
["bitfinex","SOLUSD",1759258350986,0.1,207.59,207.58,7.20400686]
["bitfinex","SOLUSD",1759258351292,0.1,207.59,207.58,20.79960087]
["bitfinex","SOLUSD",1759258353277,0.1,207.59,207.58,20.07960087]
["bitfinex","SOLUSD",1759258355487,0.1,207.59,207.58,20.79960087]
["bitfinex","SOLUSD",1759258356191,0.1,207.59,207.58,21.29960087]
["bitfinex","SOLUSD",1759258357184,0.1,207.59,207.58,42.09960087]
["bitfinex","SOLUSD",1759258359293,0.1,207.59,207.58,21.29960087]
["bitfinex","SOLUSD",1759258359593,0.1,207.59,207.58,23.22791576]
["bitfinex","SOLUSD",1759258359800,0.1,207.59,207.58,21.29960087]
["bitfinex","SOLUSD",1759258360498,0.1,207.59,207.58,55.01960087]
["bitfinex","SOLUSD",1759258362392,0.1,207.64,207.63,15.26218109]
["bitfinex","SOLUSD",1759258363294,0.1,207.64,207.63,15.98218109]
["bitfinex","SOLUSD",1759258363601,0.1,207.64,207.63,20.79844078]
["bitfinex","SOLUSD",1759258363818,0.1,207.64,207.63,20.07844078]
["bitfinex","SOLUSD",1759258367104,0.1,207.64,207.63,20.79844078]
["bitfinex","SOLUSD",1759258367296,0.1,207.64,207.63,18.4118537]
["bitfinex","SOLUSD",1759258367509,0.82,207.64,207.63,20.07844078]
["bitfinex","SOLUSD",1759258367692,0.1,207.64,207.63,20.07844078]
["bitfinex","SOLUSD",1759258368711,0.82,207.64,207.63,20.07844078]
["bitfinex","SOLUSD",1759258370494,0.82,207.64,207.63,22.46658708]
["bitfinex","SOLUSD",1759258372196,0.82,207.64,207.63,1.66658708]
["bitfinex","SOLUSD",1759258372400,0.82,207.64,207.62,1.66658708]
["bitfinex","SOLUSD",1759258372601,0.72,207.63,207.62,1.66658708]
["bitfinex","SOLUSD",1759258375223,0.69,207.63,207.62,1.66658708]
["bitfinex","SOLUSD",1759258376409,0.69,207.63,207.61,4.81670561]
["bitfinex","SOLUSD",1759258376713,0.1,207.64,207.62,1.66658708]
["bitfinex","SOLUSD",1759258377018,0.1,207.64,207.63,1.66658708]
["bitfinex","SOLUSD",1759258377320,0.1,207.64,207.62,1.66658708]
["bitfinex","SOLUSD",1759258377730,0.69,207.63,207.62,1.66658708]
["bitfinex","SOLUSD",1759258378211,0.69,207.63,207.6,18.41250099]
["bitfinex","SOLUSD",1759258378417,0.1,207.64,207.62,2.59930814]
["bitfinex","SOLUSD",1759258378918,0.69,207.63,207.62,2.59930814]
["bitfinex","SOLUSD",1759258379710,0.1,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1759258380016,0.1,207.64,207.63,16.87490215]
["bitfinex","SOLUSD",1759258381203,0.1,207.64,207.63,21.69116184]
["bitfinex","SOLUSD",1759258383620,0.1,207.64,207.63,22.19116184]
["bitfinex","SOLUSD",1759258384714,0.1,207.64,207.63,21.51116184]
["bitfinex","SOLUSD",1759258385028,0.1,207.64,207.63,22.19116184]
["bitfinex","SOLUSD",1759258385328,0.1,207.64,207.63,21.51116184]
["bitfinex","SOLUSD",1759258386349,0.1,207.64,207.63,22.19116184]
["bitfinex","SOLUSD",1759258389523,0.1,207.64,207.63,21.51116184]
["bitfinex","SOLUSD",1759258390028,0.79,207.64,207.63,5.31625969]
["bitfinex","SOLUSD",1759258390218,0.79,207.64,207.63,7.91556783]
["bitfinex","SOLUSD",1759258390625,0.1,207.64,207.63,21.01116184]
["bitfinex","SOLUSD",1759258391524,0.79,207.64,207.63,16.19490215]
["bitfinex","SOLUSD",1759258392112,0.79,207.64,207.61,4.81649372]
["bitfinex","SOLUSD",1759258392322,0.69,207.63,207.62,2.59930814]
["bitfinex","SOLUSD",1759258393318,0.1,207.64,207.62,2.59930814]
["bitfinex","SOLUSD",1759258393514,0.1,207.64,207.62,13.59559401]
["bitfinex","SOLUSD",1759258393717,0.1,207.64,207.63,2.59930814]
["bitfinex","SOLUSD",1759258397337,0.1,207.64,207.63,7.41556783]
["bitfinex","SOLUSD",1759258397628,0.8,207.64,207.61,25.6165556]
["bitfinex","SOLUSD",1759258397836,0.7,207.63,207.62,2.59930814]
["bitfinex","SOLUSD",1759258398028,0.7,207.63,207.61,28.21586374]
["bitfinex","SOLUSD",1759258398228,0.7,207.62,207.61,28.21586374]
["bitfinex","SOLUSD",1759258399729,0.8,207.64,207.61,28.21586374]
["bitfinex","SOLUSD",1759258399932,0.1,207.64,207.61,25.6165556]
["bitfinex","SOLUSD",1759258400134,0.1,207.64,207.63,2.59930814]
["bitfinex","SOLUSD",1759258401633,0.1,207.64,207.63,21.70116184]
["bitfinex","SOLUSD",1759258402436,0.1,207.64,207.63,55.46116184]
["bitfinex","SOLUSD",1759258403523,0.1,207.64,207.63,76.26116184]
["bitfinex","SOLUSD",1759258403842,0.1,207.64,207.63,55.46116184]
["bitfinex","SOLUSD",1759258404220,0.1,207.72,207.66,34.39559401]
["bitfinex","SOLUSD",1759258404522,4.91117226,207.85,207.81,2.31506872]
["bitfinex","SOLUSD",1759258404728,2.59930814,207.84,207.81,2.31506872]
["bitfinex","SOLUSD",1759258405238,0.72,207.83,207.81,2.31506872]
["bitfinex","SOLUSD",1759258405534,4.91117226,207.85,207.81,2.31506872]
["bitfinex","SOLUSD",1759258405840,0.72,207.82,207.81,2.31506872]
["bitfinex","SOLUSD",1759258406534,0.1,207.85,207.81,9.72646482]
["bitfinex","SOLUSD",1759258406741,3.23298722,207.96,207.85,34.39559401]
["bitfinex","SOLUSD",1759258406918,0.72,207.95,207.86,0.69]
["bitfinex","SOLUSD",1759258407125,11.53887346,207.97,207.88,13.59559401]
["bitfinex","SOLUSD",1759258407319,4.80839306,207.97,207.88,13.59559401]
["bitfinex","SOLUSD",1759258407516,2.59930814,207.96,207.88,13.59559401]
["bitfinex","SOLUSD",1759258407816,2.59930814,207.95,207.88,21.00529593]
["bitfinex","SOLUSD",1759258408031,2.59930814,207.96,207.89,2.59930814]
["bitfinex","SOLUSD",1759258408222,12.01980864,207.99,207.88,13.59559401]
["bitfinex","SOLUSD",1759258408418,2.59930814,207.96,207.89,2.59930814]
["bitfinex","SOLUSD",1759258408620,2.59930814,207.93,207.87,2.59930814]
["bitfinex","SOLUSD",1759258409036,2.59930814,207.91,207.85,20.8]
["bitfinex","SOLUSD",1759258409338,25.89252986,207.98,207.89,2.59930814]
["bitfinex","SOLUSD",1759258409339,4.80820672,207.98,207.89,2.59930814]
["bitfinex","SOLUSD",1759258409538,0.72,207.96,207.92,2.59930814]
["bitfinex","SOLUSD",1759258409750,0.72,207.95,207.92,2.59930814]
["bitfinex","SOLUSD",1759258410525,20.8,207.98,207.92,2.59930814]
["bitfinex","SOLUSD",1759258410831,0.72,207.97,207.91,2.59930814]
["bitfinex","SOLUSD",1759258411135,0.72,207.97,207.92,2.59930814]
["bitfinex","SOLUSD",1759258411331,0.72,207.96,207.92,2.59930814]
["bitfinex","SOLUSD",1759258411538,0.72,207.95,207.9,2.59930814]
["bitfinex","SOLUSD",1759258411738,0.72,207.94,207.91,2.59930814]
["bitfinex","SOLUSD",1759258412039,0.72,207.96,207.92,2.59930814]
["bitfinex","SOLUSD",1759258412235,34.24,207.96,207.93,2.59930814]
["bitfinex","SOLUSD",1759258412431,1.00432314,207.99,207.94,2.59930814]
["bitfinex","SOLUSD",1759258412627,34.94,207.98,207.94,2.59930814]
["bitfinex","SOLUSD",1759258412830,0.72,207.97,207.93,2.59930814]
["bitfinex","SOLUSD",1759258413033,0.72,207.96,207.93,2.59930814]
["bitfinex","SOLUSD",1759258413426,0.72,207.96,207.92,2.59930814]
["bitfinex","SOLUSD",1759258413942,0.72,207.96,207.9,0.69]
["bitfinex","SOLUSD",1759258413943,5.52867673,207.96,207.91,2.59930814]
["bitfinex","SOLUSD",1759258414143,0.72,207.95,207.91,2.59930814]
["bitfinex","SOLUSD",1759258414334,0.72,207.95,207.91,23.39930814]
["bitfinex","SOLUSD",1759258414637,0.72,207.94,207.9,2.59930814]
["bitfinex","SOLUSD",1759258414846,0.72,207.93,207.89,2.59930814]
["bitfinex","SOLUSD",1759258415228,0.72,207.92,207.88,39.20601107]
["bitfinex","SOLUSD",1759258415426,0.72,207.94,207.9,2.59930814]
["bitfinex","SOLUSD",1759258415630,7.40798487,207.96,207.9,2.59930814]
["bitfinex","SOLUSD",1759258415631,0.72,207.93,207.9,2.59930814]
["bitfinex","SOLUSD",1759258416244,0.72,207.93,207.91,2.59930814]
["bitfinex","SOLUSD",1759258416438,34.2,207.94,207.92,2.59930814]
["bitfinex","SOLUSD",1759258416637,34.2,207.95,207.92,2.59930814]
["bitfinex","SOLUSD",1759258417439,34.2,207.96,207.91,2.59930814]
["bitfinex","SOLUSD",1759258417751,34.2,207.96,207.91,3.28930814]
["bitfinex","SOLUSD",1759258417952,34.92,207.96,207.91,3.28930814]
["bitfinex","SOLUSD",1759258418157,34.2,207.96,207.91,2.59930814]
["bitfinex","SOLUSD",1759258418345,34.92,207.96,207.91,2.59930814]
["bitfinex","SOLUSD",1759258418544,39.72861953,207.96,207.9,4.8099759]
["bitfinex","SOLUSD",1759258418744,39.72861953,207.96,207.9,2.59930814]
["bitfinex","SOLUSD",1759258419158,0.72,207.95,207.89,2.59930814]
["bitfinex","SOLUSD",1759258419552,0.72,207.94,207.88,20.8]
["bitfinex","SOLUSD",1759258419747,0.72,207.94,207.88,25.61046528]
["bitfinex","SOLUSD",1759258419947,0.72,207.94,207.88,28.20977342]
["bitfinex","SOLUSD",1759258420134,0.72,207.94,207.89,2.59930814]
["bitfinex","SOLUSD",1759258420459,0.72,207.93,207.88,28.20977342]
["bitfinex","SOLUSD",1759258420832,0.72,207.92,207.87,2.59930814]
["bitfinex","SOLUSD",1759258421028,4.80932074,207.93,207.86,23.39930814]
["bitfinex","SOLUSD",1759258421029,0.72,207.91,207.86,23.39930814]
["bitfinex","SOLUSD",1759258421232,0.72,207.91,207.87,2.59930814]
["bitfinex","SOLUSD",1759258421642,5.52932074,207.93,207.87,2.59930814]
["bitfinex","SOLUSD",1759258421850,5.52932074,207.93,207.88,2.59930814]
["bitfinex","SOLUSD",1759258422565,0.72,207.92,207.86,20.8]
["bitfinex","SOLUSD",1759258422764,0.72,207.92,207.85,2.59930814]
["bitfinex","SOLUSD",1759258423132,2.59930814,207.93,207.85,2.59930814]
["bitfinex","SOLUSD",1759258423443,2.59930814,207.91,207.84,7.41069464]
["bitfinex","SOLUSD",1759258423653,34.88,207.9,207.84,7.41069464]
["bitfinex","SOLUSD",1759258424268,0.72,207.89,207.81,0.69]
["bitfinex","SOLUSD",1759258424468,7.40995136,207.88,207.81,7.41120967]
["bitfinex","SOLUSD",1759258424642,0.72,207.89,207.83,2.59930814]
["bitfinex","SOLUSD",1759258424969,5.53029313,207.89,207.83,2.59930814]
["bitfinex","SOLUSD",1759258425269,34.16,207.88,207.84,2.59930814]
["bitfinex","SOLUSD",1759258425438,34.16,207.87,207.84,3.28930814]
["bitfinex","SOLUSD",1759258426559,34.16,207.87,207.84,0.69]
["bitfinex","SOLUSD",1759258426767,34.16,207.87,207.84,5.5013208]
["bitfinex","SOLUSD",1759258427139,2.59930814,207.91,207.85,0.69]
["bitfinex","SOLUSD",1759258427339,34.16,207.9,207.85,0.69]
["bitfinex","SOLUSD",1759258427666,34.14,207.89,207.85,0.69]
["bitfinex","SOLUSD",1759258428339,34.14,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1759258429144,34.14,207.89,207.84,5.5012253]
["bitfinex","SOLUSD",1759258429546,34.14,207.89,207.84,4.8112253]
["bitfinex","SOLUSD",1759258429867,34.14,207.89,207.85,0.69]
["bitfinex","SOLUSD",1759258430443,34.14,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1759258431255,34.86,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1759258431658,34.14,207.89,207.84,18.40698738]
["bitfinex","SOLUSD",1759258431860,34.14,207.89,207.84,19.09698738]
["bitfinex","SOLUSD",1759258432167,34.86,207.89,207.85,0.69]
["bitfinex","SOLUSD",1759258432342,34.14,207.89,207.84,21.00629552]
["bitfinex","SOLUSD",1759258432543,0.72,207.88,207.84,21.69629552]
["bitfinex","SOLUSD",1759258432744,34.14,207.89,207.84,21.69629552]
["bitfinex","SOLUSD",1759258432944,34.14,207.89,207.85,5.48099164]
["bitfinex","SOLUSD",1759258433547,34.12,207.89,207.85,5.48099164]
["bitfinex","SOLUSD",1759258433953,0.72,207.9,207.85,5.48099164]
["bitfinex","SOLUSD",1759258434267,34.78,207.89,207.85,5.48099164]
["bitfinex","SOLUSD",1759258434655,0.68,207.89,207.85,5.48099164]
["bitfinex","SOLUSD",1759258434853,34.78,207.89,207.85,5.48099164]
["bitfinex","SOLUSD",1759258435250,34.1,207.89,207.85,5.48099164]
["bitfinex","SOLUSD",1759258435644,34.78,207.89,207.85,5.48099164]
["bitfinex","SOLUSD",1759258435840,34.78,207.89,207.85,4.81099164]
["bitfinex","SOLUSD",1759258436047,0.68,207.88,207.85,4.81099164]
["bitfinex","SOLUSD",1759258436661,34.1,207.89,207.85,5.48099164]
["bitfinex","SOLUSD",1759258436857,34.78,207.89,207.85,5.48099164]
["bitfinex","SOLUSD",1759258437059,34.78,207.89,207.85,4.81099164]
["bitfinex","SOLUSD",1759258437060,0.68,207.88,207.85,4.81099164]
["bitfinex","SOLUSD",1759258437274,0.68,207.87,207.83,20.8]
["bitfinex","SOLUSD",1759258437473,0.68,207.86,207.84,20.8]
["bitfinex","SOLUSD",1759258437771,0.68,207.88,207.84,20.8]
["bitfinex","SOLUSD",1759258437965,0.68,207.88,207.84,21.47]
["bitfinex","SOLUSD",1759258438667,0.68,207.88,207.84,20.8]
["bitfinex","SOLUSD",1759258438876,0.68,207.88,207.84,25.61134125]
["bitfinex","SOLUSD",1759258439778,34.06,207.87,207.84,25.61134125]
["bitfinex","SOLUSD",1759258440675,0.68,207.86,207.83,4.81161912]
["bitfinex","SOLUSD",1759258440846,0.68,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759258440847,38.87071839,207.87,207.82,13.59559401]
["bitfinex","SOLUSD",1759258441052,0.68,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1759258441370,0.68,207.86,207.82,14.26559401]
["bitfinex","SOLUSD",1759258442178,34.06,207.87,207.82,15.25562332]
["bitfinex","SOLUSD",1759258442351,0.68,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1759258442546,0.68,207.86,207.82,14.26559401]
["bitfinex","SOLUSD",1759258442775,34.06,207.87,207.81,27.27196564]
["bitfinex","SOLUSD",1759258442776,0.68,207.85,207.81,25.61193633]
["bitfinex","SOLUSD",1759258442973,36.40002931,207.87,207.81,26.28193633]
["bitfinex","SOLUSD",1759258443476,0.68,207.86,207.81,26.28193633]
["bitfinex","SOLUSD",1759258444380,0.68,207.85,207.79,4.81250812]
["bitfinex","SOLUSD",1759258444558,0.68,207.84,207.78,20.0683962]
["bitfinex","SOLUSD",1759258444880,34.06,207.83,207.79,2.33002931]
["bitfinex","SOLUSD",1759258445061,34.06,207.83,207.8,0.67]
["bitfinex","SOLUSD",1759258445375,34.06,207.83,207.79,1.66002931]
["bitfinex","SOLUSD",1759258445376,34.06,207.83,207.81,0.67]
["bitfinex","SOLUSD",1759258446896,34.06,207.83,207.82,0.5]
["bitfinex","SOLUSD",1759258447455,34.06,207.83,207.82,5.31185641]
["bitfinex","SOLUSD",1759258448487,34.06,207.83,207.82,4.81185641]
["bitfinex","SOLUSD",1759258449081,34.06,207.83,207.81,0.67]
["bitfinex","SOLUSD",1759258449380,34.06,207.83,207.81,5.48202952]
["bitfinex","SOLUSD",1759258450155,34.06,207.83,207.79,4.81233602]
["bitfinex","SOLUSD",1759258450361,34.06,207.83,207.79,5.48233602]
["bitfinex","SOLUSD",1759258450565,34.06,207.83,207.8,0.67]
["bitfinex","SOLUSD",1759258450888,34.06,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1759258451758,34.06,207.83,207.8,5.48227503]
["bitfinex","SOLUSD",1759258452061,0.68,207.82,207.79,4.81252656]
["bitfinex","SOLUSD",1759258452470,34.06,207.83,207.79,5.48252656]
["bitfinex","SOLUSD",1759258452968,0.68,207.82,207.77,4.81279079]
["bitfinex","SOLUSD",1759258453164,0.68,207.82,207.78,0.67]
["bitfinex","SOLUSD",1759258453370,34.06,207.83,207.78,0.67]
["bitfinex","SOLUSD",1759258453579,34.74,207.83,207.79,0.67]
["bitfinex","SOLUSD",1759258454373,34.74,207.83,207.79,5.48254026]
["bitfinex","SOLUSD",1759258454565,34.06,207.83,207.79,4.81254026]
["bitfinex","SOLUSD",1759258454767,34.06,207.83,207.79,0.67]
["bitfinex","SOLUSD",1759258454968,34.74,207.83,207.79,0.67]
["bitfinex","SOLUSD",1759258455787,34.74,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1759258456082,34.06,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1759258456281,34.74,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1759258456481,34.06,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1759258456686,34.06,207.83,207.81,0.67]
["bitfinex","SOLUSD",1759258456981,34.06,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1759258457183,34.06,207.83,207.8,5.48231953]
["bitfinex","SOLUSD",1759258457581,34.74,207.83,207.79,4.81249835]
["bitfinex","SOLUSD",1759258457772,0.68,207.82,207.79,4.81249835]
["bitfinex","SOLUSD",1759258458380,34.0,207.82,207.79,4.81249835]
["bitfinex","SOLUSD",1759258458586,34.0,207.82,207.79,5.50249835]
["bitfinex","SOLUSD",1759258458890,34.0,207.82,207.79,4.81249835]
["bitfinex","SOLUSD",1759258459086,34.0,207.82,207.79,5.50249835]
["bitfinex","SOLUSD",1759258459474,34.0,207.82,207.79,0.69]
["bitfinex","SOLUSD",1759258459669,34.0,207.82,207.78,1.66002931]
["bitfinex","SOLUSD",1759258459670,34.0,207.82,207.78,4.81264816]
["bitfinex","SOLUSD",1759258459875,34.0,207.82,207.79,0.69]
["bitfinex","SOLUSD",1759258460289,34.0,207.82,207.8,0.69]
["bitfinex","SOLUSD",1759258460490,34.0,207.82,207.79,4.81252239]
["bitfinex","SOLUSD",1759258460685,34.0,207.82,207.79,5.50252239]
["bitfinex","SOLUSD",1759258463192,34.0,207.82,207.78,4.81277267]
["bitfinex","SOLUSD",1759258463384,34.66,207.82,207.78,5.53277267]
["bitfinex","SOLUSD",1759258463691,34.66,207.82,207.76,20.8]
["bitfinex","SOLUSD",1759258463692,0.66,207.81,207.76,20.8]
["bitfinex","SOLUSD",1759258463996,0.66,207.81,207.77,0.72]
["bitfinex","SOLUSD",1759258464901,167.5,207.82,207.78,0.72]
["bitfinex","SOLUSD",1759258465080,168.16,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1759258465282,2.32002931,207.81,207.76,20.8]
["bitfinex","SOLUSD",1759258465486,0.66,207.8,207.76,20.8]
["bitfinex","SOLUSD",1759258465689,0.66,207.8,207.76,21.52]
["bitfinex","SOLUSD",1759258466183,0.66,207.8,207.76,26.33318003]
["bitfinex","SOLUSD",1759258467488,36.32002931,207.79,207.74,13.59559401]
["bitfinex","SOLUSD",1759258467695,2.32002931,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1759258467895,0.66,207.77,207.73,4.81394117]
["bitfinex","SOLUSD",1759258468195,0.66,207.76,207.73,4.81394117]
["bitfinex","SOLUSD",1759258468497,0.66,207.75,207.74,20.8]
["bitfinex","SOLUSD",1759258468878,33.98,207.75,207.74,25.61370944]
["bitfinex","SOLUSD",1759258469080,34.64,207.75,207.74,20.8]
["bitfinex","SOLUSD",1759258469272,34.64,207.75,207.72,7.32656456]
["bitfinex","SOLUSD",1759258469475,34.64,207.75,207.71,13.59559401]
["bitfinex","SOLUSD",1759258469476,0.66,207.74,207.71,4.81420624]
["bitfinex","SOLUSD",1759258469672,2.32002931,207.73,207.69,5.48621492]
["bitfinex","SOLUSD",1759258469892,2.32002931,207.72,207.67,4.81512424]
["bitfinex","SOLUSD",1759258470093,16.84560954,207.77,207.66,28.12940899]
["bitfinex","SOLUSD",1759258470094,36.32002931,207.71,207.66,28.12940899]
["bitfinex","SOLUSD",1759258470398,34.0,207.7,207.67,0.72]
["bitfinex","SOLUSD",1759258470578,34.0,207.7,207.66,2.51385922]
["bitfinex","SOLUSD",1759258470775,34.66,207.7,207.66,2.51385922]
["bitfinex","SOLUSD",1759258471099,0.66,207.69,207.66,7.32938847]
["bitfinex","SOLUSD",1759258471803,0.66,207.68,207.66,7.32938847]
["bitfinex","SOLUSD",1759258471980,1.66002931,207.69,207.66,7.32938847]
["bitfinex","SOLUSD",1759258472298,0.66,207.69,207.66,7.32938847]
["bitfinex","SOLUSD",1759258472495,0.66,207.69,207.66,2.51385922]
["bitfinex","SOLUSD",1759258472676,0.66,207.69,207.65,4.81575106]
["bitfinex","SOLUSD",1759258473198,0.66,207.68,207.65,4.81575106]
["bitfinex","SOLUSD",1759258473498,35.66002931,207.7,207.66,0.72]
["bitfinex","SOLUSD",1759258473679,35.66002931,207.7,207.65,4.81575106]
["bitfinex","SOLUSD",1759258473879,0.66,207.69,207.65,4.81575106]
["bitfinex","SOLUSD",1759258474182,2.32002931,207.68,207.64,20.8]
["bitfinex","SOLUSD",1759258474493,0.66,207.67,207.64,20.8]
["bitfinex","SOLUSD",1759258474695,34.68,207.66,207.64,20.8]
["bitfinex","SOLUSD",1759258474881,0.66,207.65,207.64,20.8]
["bitfinex","SOLUSD",1759258477604,0.66,207.65,207.64,25.61602774]
["bitfinex","SOLUSD",1759258478981,0.66,207.65,207.64,20.8]
["bitfinex","SOLUSD",1759258479399,0.66,207.65,207.63,2.71407354]
["bitfinex","SOLUSD",1759258479400,0.66,207.65,207.63,0.2]
["bitfinex","SOLUSD",1759258480081,0.66,207.65,207.63,5.01621812]
["bitfinex","SOLUSD",1759258480598,34.02,207.66,207.63,5.01621812]
["bitfinex","SOLUSD",1759258480901,0.66,207.65,207.63,5.01621812]
["bitfinex","SOLUSD",1759258481203,34.0,207.64,207.63,5.01621812]
["bitfinex","SOLUSD",1759258482486,1.66002931,207.68,207.63,5.73621812]
["bitfinex","SOLUSD",1759258482687,34.64,207.67,207.64,0.72]
["bitfinex","SOLUSD",1759258484106,33.98,207.67,207.64,0.72]
["bitfinex","SOLUSD",1759258484908,33.98,207.67,207.63,5.01621812]
["bitfinex","SOLUSD",1759258485107,34.64,207.67,207.63,5.73621812]
["bitfinex","SOLUSD",1759258485602,12.31811935,207.75,207.64,0.72]
["bitfinex","SOLUSD",1759258485795,1.66002931,207.7,207.64,0.72]
["bitfinex","SOLUSD",1759258486006,2.32002931,207.7,207.64,0.72]
["bitfinex","SOLUSD",1759258486390,15.91562332,207.7,207.64,0.72]
["bitfinex","SOLUSD",1759258487198,2.32002931,207.7,207.64,0.72]
["bitfinex","SOLUSD",1759258487390,33.96,207.69,207.64,0.72]
["bitfinex","SOLUSD",1759258487602,0.66,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1759258488907,33.96,207.69,207.66,0.72]
["bitfinex","SOLUSD",1759258489097,34.62,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1759258489598,0.66,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1759258490706,0.66,207.68,207.63,0.2]
["bitfinex","SOLUSD",1759258490707,0.66,207.67,207.63,0.2]
["bitfinex","SOLUSD",1759258490896,0.66,207.67,207.63,0.92]
["bitfinex","SOLUSD",1759258491709,33.96,207.66,207.63,0.92]
["bitfinex","SOLUSD",1759258492393,33.96,207.66,207.63,5.73622016]
["bitfinex","SOLUSD",1759258492611,2.32002931,207.65,207.63,0.2]
["bitfinex","SOLUSD",1759258492792,1.66002931,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258493312,2.32002931,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258494992,1.66002931,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258495195,33.92,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258495394,34.58,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258495694,36.24002931,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258496313,41.05605705,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258497521,45.87333653,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258499008,0.66,207.66,207.63,0.2]
["bitfinex","SOLUSD",1759258499320,33.92,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258499794,34.58,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258499994,36.24002931,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258500421,37.18024377,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258500618,41.99627151,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258502994,39.39602774,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258503190,41.99627151,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258503615,44.88083842,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258504523,44.59651528,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258508112,44.88083842,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258509312,42.28059465,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258509618,44.88083842,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258510809,65.68083842,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759258517531,20.8,207.61,207.6,0.2]
["bitfinex","SOLUSD",1759258517747,57.56456691,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1759258518029,63.08129057,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1759258518222,65.01100087,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1759258519218,31.13100087,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1759258519420,44.72659488,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1759258519623,78.64659488,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1759258524357,62.4507571,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1759258524520,65.03100087,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1759258524917,6.74643396,207.61,207.6,0.68000001]
["bitfinex","SOLUSD",1759258525129,40.64643396,207.61,207.6,0.68000001]
["bitfinex","SOLUSD",1759258527540,40.18024377,207.68,207.6,8.09719946]
["bitfinex","SOLUSD",1759258527740,42.39510224,207.68,207.62,2.60024377]
["bitfinex","SOLUSD",1759258527952,38.9980167,207.67,207.63,3.28024377]
["bitfinex","SOLUSD",1759258528155,33.98,207.67,207.64,0.68]
["bitfinex","SOLUSD",1759258528334,33.98,207.67,207.64,3.28024377]
["bitfinex","SOLUSD",1759258528844,33.98,207.67,207.65,0.68]
["bitfinex","SOLUSD",1759258529040,33.98,207.67,207.65,3.28024377]
["bitfinex","SOLUSD",1759258529433,33.98,207.67,207.66,0.68]
["bitfinex","SOLUSD",1759258530447,33.98,207.67,207.66,3.28024377]
["bitfinex","SOLUSD",1759258530843,4.81370944,207.74,207.66,3.28024377]
["bitfinex","SOLUSD",1759258531018,46.02165029,207.73,207.69,2.60024377]
["bitfinex","SOLUSD",1759258531340,46.02165029,207.73,207.7,0.68]
["bitfinex","SOLUSD",1759258531521,50.83578377,207.73,207.71,0.68]
["bitfinex","SOLUSD",1759258531950,4.81324605,207.76,207.72,0.68]
["bitfinex","SOLUSD",1759258532125,34.0,207.75,207.73,0.68]
["bitfinex","SOLUSD",1759258532323,38.81532083,207.75,207.74,0.68]
["bitfinex","SOLUSD",1759258532560,4.81298921,207.78,207.74,0.68]
["bitfinex","SOLUSD",1759258532719,4.8148418,207.78,207.74,3.28024377]
["bitfinex","SOLUSD",1759258533044,34.0,207.77,207.75,0.68]
["bitfinex","SOLUSD",1759258533256,34.02,207.76,207.75,0.68]
["bitfinex","SOLUSD",1759258534427,4.81260244,207.79,207.75,0.68]
["bitfinex","SOLUSD",1759258534631,34.0,207.78,207.75,0.68]
["bitfinex","SOLUSD",1759258536326,34.0,207.78,207.75,3.28024377]
["bitfinex","SOLUSD",1759258536526,34.0,207.78,207.75,0.68]
["bitfinex","SOLUSD",1759258536844,34.0,207.78,207.76,0.68]
["bitfinex","SOLUSD",1759258537039,34.0,207.78,207.77,0.68]
["bitfinex","SOLUSD",1759258538058,34.0,207.78,207.77,3.28024377]
["bitfinex","SOLUSD",1759258538227,33.98,207.78,207.77,3.28024377]
["bitfinex","SOLUSD",1759258538743,37.58,207.83,207.77,3.28024377]
["bitfinex","SOLUSD",1759258538744,37.58,207.83,207.77,8.09325542]
["bitfinex","SOLUSD",1759258538927,33.98,207.82,207.79,2.60024377]
["bitfinex","SOLUSD",1759258539128,33.98,207.82,207.8,0.68]
["bitfinex","SOLUSD",1759258539327,33.98,207.82,207.81,0.68]
["bitfinex","SOLUSD",1759258543755,33.98,207.82,207.78,4.81269694]
["bitfinex","SOLUSD",1759258543756,33.98,207.82,207.8,2.60024377]
["bitfinex","SOLUSD",1759258544047,51.50162767,207.82,207.77,0.68]
["bitfinex","SOLUSD",1759258544257,0.68,207.81,207.76,23.40024377]
["bitfinex","SOLUSD",1759258544558,33.96,207.8,207.77,0.5]
["bitfinex","SOLUSD",1759258544749,33.96,207.8,207.77,0.68]
["bitfinex","SOLUSD",1759258545152,12.02821277,207.85,207.79,2.60024377]
["bitfinex","SOLUSD",1759258545333,33.96,207.84,207.8,3.28024377]
["bitfinex","SOLUSD",1759258545535,33.96,207.84,207.81,0.68]
["bitfinex","SOLUSD",1759258545750,38.77151982,207.84,207.8,2.60024377]
["bitfinex","SOLUSD",1759258545962,38.77151982,207.84,207.8,3.28024377]
["bitfinex","SOLUSD",1759258546657,0.68,207.83,207.76,25.61304154]
["bitfinex","SOLUSD",1759258546861,33.96,207.82,207.78,3.28024377]
["bitfinex","SOLUSD",1759258547168,33.96,207.82,207.79,0.68]
["bitfinex","SOLUSD",1759258547355,0.68,207.81,207.76,2.60024377]
["bitfinex","SOLUSD",1759258547529,2.60024377,207.79,207.72,0.68]
["bitfinex","SOLUSD",1759258547728,4.81301439,207.77,207.73,2.60024377]
["bitfinex","SOLUSD",1759258547953,33.98,207.76,207.73,3.28024377]
["bitfinex","SOLUSD",1759258548533,33.98,207.76,207.73,2.60024377]
["bitfinex","SOLUSD",1759258548953,33.98,207.76,207.73,3.28024377]
["bitfinex","SOLUSD",1759258549159,33.98,207.76,207.74,3.28024377]
["bitfinex","SOLUSD",1759258549656,33.98,207.76,207.74,2.60024377]
["bitfinex","SOLUSD",1759258550655,38.793405,207.76,207.72,0.68]
["bitfinex","SOLUSD",1759258550859,38.793405,207.76,207.74,2.60024377]
["bitfinex","SOLUSD",1759258551164,38.793405,207.76,207.73,2.60024377]
["bitfinex","SOLUSD",1759258551356,39.473405,207.76,207.72,2.60024377]
["bitfinex","SOLUSD",1759258551560,0.68,207.75,207.72,2.60024377]
["bitfinex","SOLUSD",1759258551755,33.94,207.74,207.72,2.60024377]
["bitfinex","SOLUSD",1759258553356,33.94,207.74,207.72,3.29024377]
["bitfinex","SOLUSD",1759258553670,133.5,207.75,207.73,3.29024377]
["bitfinex","SOLUSD",1759258553864,133.5,207.75,207.74,3.29024377]
["bitfinex","SOLUSD",1759258554570,167.48,207.75,207.74,8.10395321]
["bitfinex","SOLUSD",1759258556655,133.5,207.75,207.74,8.10395321]
["bitfinex","SOLUSD",1759258558951,33.96,207.76,207.74,8.10395321]
["bitfinex","SOLUSD",1759258559160,33.96,207.76,207.75,3.29024377]
["bitfinex","SOLUSD",1759258559363,33.94,207.77,207.75,2.60024377]
["bitfinex","SOLUSD",1759258559558,33.94,207.77,207.76,2.60024377]
["bitfinex","SOLUSD",1759258561153,33.94,207.77,207.76,7.41348982]
["bitfinex","SOLUSD",1759258561570,33.94,207.77,207.76,2.60024377]
["bitfinex","SOLUSD",1759258562279,33.94,207.77,207.76,1.66117774]
["bitfinex","SOLUSD",1759258563050,34.61,207.77,207.75,1.66117774]
["bitfinex","SOLUSD",1759258563254,33.94,207.77,207.75,1.66117774]
["bitfinex","SOLUSD",1759258563459,34.61,207.77,207.75,1.66117774]
["bitfinex","SOLUSD",1759258564273,0.67,207.76,207.72,26.3041252]
["bitfinex","SOLUSD",1759258564458,33.92,207.75,207.73,0.69]
["bitfinex","SOLUSD",1759258564778,33.92,207.75,207.74,1.66117774]
["bitfinex","SOLUSD",1759258565159,33.92,207.75,207.74,7.16488718]
["bitfinex","SOLUSD",1759258565478,33.92,207.75,207.74,20.76048119]
["bitfinex","SOLUSD",1759258565970,133.5,207.79,207.74,20.76048119]
["bitfinex","SOLUSD",1759258566177,34.59,207.78,207.76,1.66117774]
["bitfinex","SOLUSD",1759258567379,0.67,207.77,207.76,1.66117774]
["bitfinex","SOLUSD",1759258567578,0.67,207.77,207.75,1.66117774]
["bitfinex","SOLUSD",1759258567774,34.59,207.76,207.74,1.66117774]
["bitfinex","SOLUSD",1759258567975,33.9,207.75,207.72,25.61408458]
["bitfinex","SOLUSD",1759258568277,33.9,207.75,207.74,1.66117774]
["bitfinex","SOLUSD",1759258569891,33.9,207.75,207.74,7.16488718]
["bitfinex","SOLUSD",1759258572762,33.9,207.75,207.74,1.66117774]
["bitfinex","SOLUSD",1759258574896,34.57,207.75,207.74,1.66117774]
["bitfinex","SOLUSD",1759258575480,33.9,207.75,207.74,1.66117774]
["bitfinex","SOLUSD",1759258576067,33.9,207.75,207.74,6.47488718]
["bitfinex","SOLUSD",1759258577183,33.9,207.75,207.74,7.16488718]
["bitfinex","SOLUSD",1759258577487,33.9,207.75,207.72,20.8]
["bitfinex","SOLUSD",1759258577669,0.67,207.74,207.71,1.66117774]
["bitfinex","SOLUSD",1759258577867,34.5,207.73,207.72,1.66117774]
["bitfinex","SOLUSD",1759258580693,39.31399264,207.73,207.67,20.8]
["bitfinex","SOLUSD",1759258580869,39.31399264,207.73,207.68,1.66117774]
["bitfinex","SOLUSD",1759258580870,5.47418684,207.72,207.68,1.66117774]
["bitfinex","SOLUSD",1759258581071,34.52,207.71,207.68,1.66117774]
["bitfinex","SOLUSD",1759258581272,0.66,207.7,207.67,4.81530279]
["bitfinex","SOLUSD",1759258581532,33.86,207.69,207.67,4.81530279]
["bitfinex","SOLUSD",1759258582082,33.86,207.69,207.68,0.68]
["bitfinex","SOLUSD",1759258582285,133.5,207.74,207.68,0.68]
["bitfinex","SOLUSD",1759258582498,133.5,207.82,207.71,13.59559401]
["bitfinex","SOLUSD",1759258582668,0.66,207.79,207.78,1.66117774]
["bitfinex","SOLUSD",1759258583178,34.54,207.79,207.78,1.66117774]
["bitfinex","SOLUSD",1759258584566,33.88,207.79,207.78,1.66117774]
["bitfinex","SOLUSD",1759258585175,34.58,207.79,207.78,1.66117774]
["bitfinex","SOLUSD",1759258585578,33.88,207.79,207.78,1.66117774]
["bitfinex","SOLUSD",1759258585979,34.58,207.79,207.78,1.66117774]
["bitfinex","SOLUSD",1759258586378,33.88,207.79,207.78,1.66117774]
["bitfinex","SOLUSD",1759258590189,34.58,207.79,207.78,1.66117774]
["bitfinex","SOLUSD",1759258590801,34.58,207.79,207.77,1.66117774]
["bitfinex","SOLUSD",1759258591003,33.88,207.79,207.77,1.66117774]
["bitfinex","SOLUSD",1759258591706,33.88,207.79,207.76,4.81321221]
["bitfinex","SOLUSD",1759258591904,33.88,207.79,207.77,1.66117774]
["bitfinex","SOLUSD",1759258592485,0.7,207.84,207.78,2.34117774]
["bitfinex","SOLUSD",1759258592697,0.7,207.84,207.81,1.66117774]
["bitfinex","SOLUSD",1759258592698,33.86,207.83,207.81,1.66117774]
["bitfinex","SOLUSD",1759258593484,0.7,207.82,207.8,1.66117774]
["bitfinex","SOLUSD",1759258593807,33.86,207.81,207.8,1.66117774]
["bitfinex","SOLUSD",1759258595710,34.56,207.81,207.78,1.66117774]
["bitfinex","SOLUSD",1759258596089,33.86,207.81,207.78,1.66117774]
["bitfinex","SOLUSD",1759258596398,33.86,207.81,207.79,1.66117774]
["bitfinex","SOLUSD",1759258596783,33.86,207.81,207.78,1.66117774]
["bitfinex","SOLUSD",1759258596983,0.7,207.8,207.78,1.66117774]
["bitfinex","SOLUSD",1759258597602,0.7,207.8,207.79,1.66117774]
["bitfinex","SOLUSD",1759258597999,0.7,207.8,207.78,1.66117774]
["bitfinex","SOLUSD",1759258598216,0.7,207.79,207.77,1.66117774]
["bitfinex","SOLUSD",1759258598392,33.84,207.78,207.77,1.66117774]
["bitfinex","SOLUSD",1759258598803,34.54,207.78,207.76,1.66117774]
["bitfinex","SOLUSD",1759258599012,0.7,207.77,207.75,1.66117774]
["bitfinex","SOLUSD",1759258599604,33.84,207.78,207.76,1.66117774]
["bitfinex","SOLUSD",1759258599914,33.84,207.78,207.77,1.66117774]
["bitfinex","SOLUSD",1759258600290,34.54,207.78,207.76,1.66117774]
["bitfinex","SOLUSD",1759258600817,0.7,207.77,207.75,1.66117774]
["bitfinex","SOLUSD",1759258601018,33.84,207.78,207.76,1.66117774]
["bitfinex","SOLUSD",1759258601198,34.54,207.78,207.76,1.66117774]
["bitfinex","SOLUSD",1759258602701,133.5,207.82,207.77,2.34117774]
["bitfinex","SOLUSD",1759258602902,33.82,207.81,207.79,1.66117774]
["bitfinex","SOLUSD",1759258603422,33.82,207.81,207.8,1.66117774]
["bitfinex","SOLUSD",1759258603922,33.82,207.81,207.8,2.34117774]
["bitfinex","SOLUSD",1759258604715,33.82,207.81,207.8,7.15349727]
["bitfinex","SOLUSD",1759258606307,0.7,207.85,207.8,2.34117774]
["bitfinex","SOLUSD",1759258606504,33.84,207.83,207.82,1.66117774]
["bitfinex","SOLUSD",1759258607405,34.54,207.83,207.78,0.68]
["bitfinex","SOLUSD",1759258607603,34.54,207.83,207.81,1.66117774]
["bitfinex","SOLUSD",1759258607923,0.7,207.82,207.8,1.66117774]
["bitfinex","SOLUSD",1759258608113,33.84,207.83,207.8,1.66117774]
["bitfinex","SOLUSD",1759258608114,33.84,207.83,207.81,1.66117774]
["bitfinex","SOLUSD",1759258608423,34.54,207.83,207.81,1.66117774]
["bitfinex","SOLUSD",1759258608927,33.84,207.83,207.81,1.66117774]
["bitfinex","SOLUSD",1759258609426,38.65165513,207.83,207.77,20.8]
["bitfinex","SOLUSD",1759258609601,38.65165513,207.83,207.77,22.46117774]
["bitfinex","SOLUSD",1759258609602,0.7,207.82,207.77,22.46117774]
["bitfinex","SOLUSD",1759258609799,0.7,207.81,207.77,22.46117774]
["bitfinex","SOLUSD",1759258609999,34.54,207.8,207.77,22.46117774]
["bitfinex","SOLUSD",1759258610203,34.54,207.79,207.77,22.46117774]
["bitfinex","SOLUSD",1759258610618,33.84,207.79,207.77,27.27410662]
["bitfinex","SOLUSD",1759258611327,33.84,207.79,207.77,22.46117774]
["bitfinex","SOLUSD",1759258611547,34.54,207.79,207.77,20.8]
["bitfinex","SOLUSD",1759258611838,34.54,207.79,207.77,1.66117774]
["bitfinex","SOLUSD",1759258612929,34.54,207.79,207.76,6.47435835]
["bitfinex","SOLUSD",1759258613709,34.54,207.79,207.76,1.66117774]
["bitfinex","SOLUSD",1759258616132,0.72,207.78,207.76,1.66117774]
["bitfinex","SOLUSD",1759258616322,0.72,207.77,207.75,1.66117774]
["bitfinex","SOLUSD",1759258616536,0.72,207.76,207.74,6.47485374]
["bitfinex","SOLUSD",1759258616824,34.52,207.76,207.74,1.66117774]
["bitfinex","SOLUSD",1759258617238,34.52,207.76,207.74,6.47485107]
["bitfinex","SOLUSD",1759258617432,33.8,207.76,207.74,6.47485107]
["bitfinex","SOLUSD",1759258617639,33.8,207.76,207.75,1.66117774]
["bitfinex","SOLUSD",1759258619930,34.52,207.76,207.75,1.66117774]
["bitfinex","SOLUSD",1759258620136,34.52,207.76,207.74,1.66117774]
["bitfinex","SOLUSD",1759258620531,33.8,207.76,207.74,1.66117774]
["bitfinex","SOLUSD",1759258621441,33.8,207.76,207.75,1.66117774]
["bitfinex","SOLUSD",1759258622314,34.52,207.76,207.75,1.66117774]
["bitfinex","SOLUSD",1759258622518,39.33324842,207.76,207.7,25.61458338]
["bitfinex","SOLUSD",1759258622825,0.72,207.75,207.71,1.66117774]
["bitfinex","SOLUSD",1759258623026,0.72,207.74,207.71,1.66117774]
["bitfinex","SOLUSD",1759258623224,33.8,207.73,207.69,20.07160824]
["bitfinex","SOLUSD",1759258623432,33.8,207.72,207.68,1.66117774]
["bitfinex","SOLUSD",1759258623625,34.52,207.71,207.67,29.78871198]
["bitfinex","SOLUSD",1759258623829,34.52,207.7,207.67,29.78871198]
["bitfinex","SOLUSD",1759258624142,33.8,207.7,207.67,23.31241622]
["bitfinex","SOLUSD",1759258624332,0.72,207.69,207.67,23.31241622]
["bitfinex","SOLUSD",1759258624835,0.72,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1759258625044,0.72,207.68,207.65,2.59804778]
["bitfinex","SOLUSD",1759258625224,0.72,207.68,207.65,7.41381349]
["bitfinex","SOLUSD",1759258627323,33.8,207.69,207.65,7.41381349]
["bitfinex","SOLUSD",1759258627649,0.72,207.76,207.68,16.19364179]
["bitfinex","SOLUSD",1759258627967,33.8,207.74,207.72,2.59804778]
["bitfinex","SOLUSD",1759258628126,33.8,207.74,207.69,0.67]
["bitfinex","SOLUSD",1759258628330,33.8,207.74,207.71,2.59804778]
["bitfinex","SOLUSD",1759258629822,33.8,207.74,207.72,2.59804778]
["bitfinex","SOLUSD",1759258630223,4.81300489,207.78,207.72,3.26804778]
["bitfinex","SOLUSD",1759258630437,33.88,207.77,207.72,0.67]
["bitfinex","SOLUSD",1759258630638,34.6,207.77,207.72,3.26804778]
["bitfinex","SOLUSD",1759258630834,0.72,207.76,207.73,7.41198895]
["bitfinex","SOLUSD",1759258631032,33.88,207.77,207.73,7.41198895]
["bitfinex","SOLUSD",1759258631224,34.6,207.77,207.73,7.41198895]
["bitfinex","SOLUSD",1759258631937,0.72,207.76,207.71,2.59804778]
["bitfinex","SOLUSD",1759258632138,0.72,207.75,207.71,2.59804778]
["bitfinex","SOLUSD",1759258632331,34.58,207.74,207.71,2.59804778]
["bitfinex","SOLUSD",1759258633351,33.86,207.74,207.71,0.67]
["bitfinex","SOLUSD",1759258633546,33.86,207.74,207.71,3.26804778]
["bitfinex","SOLUSD",1759258634355,33.86,207.74,207.71,8.08235499]
["bitfinex","SOLUSD",1759258635648,33.86,207.74,207.71,7.41235499]
["bitfinex","SOLUSD",1759258635855,33.86,207.74,207.71,8.08235499]
["bitfinex","SOLUSD",1759258636330,33.86,207.74,207.72,0.67]
["bitfinex","SOLUSD",1759258637150,133.5,207.76,207.73,3.26804778]
["bitfinex","SOLUSD",1759258637328,33.84,207.75,207.73,3.26804778]
["bitfinex","SOLUSD",1759258637528,33.84,207.75,207.67,34.39559401]
["bitfinex","SOLUSD",1759258637529,34.5,207.75,207.7,2.59804778]
["bitfinex","SOLUSD",1759258637746,34.5,207.75,207.71,0.7]
["bitfinex","SOLUSD",1759258638233,33.84,207.75,207.72,2.59804778]
["bitfinex","SOLUSD",1759258638554,33.86,207.78,207.74,7.41175722]
["bitfinex","SOLUSD",1759258638755,33.86,207.78,207.76,2.59804778]
["bitfinex","SOLUSD",1759258639428,33.86,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1759258640143,33.86,207.78,207.76,7.41128404]
["bitfinex","SOLUSD",1759258640344,0.66,207.77,207.75,4.81347351]
["bitfinex","SOLUSD",1759258640541,0.66,207.76,207.72,4.81395884]
["bitfinex","SOLUSD",1759258640738,0.66,207.76,207.72,8.11200662]
["bitfinex","SOLUSD",1759258641252,0.66,207.76,207.73,20.8]
["bitfinex","SOLUSD",1759258643735,0.66,207.76,207.73,23.39804778]
["bitfinex","SOLUSD",1759258643946,0.66,207.75,207.73,20.8]
["bitfinex","SOLUSD",1759258644144,5.47308071,207.77,207.72,7.41200662]
["bitfinex","SOLUSD",1759258644355,0.66,207.77,207.73,0.72]
["bitfinex","SOLUSD",1759258644573,33.86,207.78,207.74,0.72]
["bitfinex","SOLUSD",1759258644739,34.52,207.78,207.74,0.72]
["bitfinex","SOLUSD",1759258645941,34.52,207.78,207.74,5.53359171]
["bitfinex","SOLUSD",1759258646456,33.86,207.78,207.74,4.81359171]
["bitfinex","SOLUSD",1759258646650,34.52,207.78,207.74,4.81359171]
["bitfinex","SOLUSD",1759258647164,0.66,207.77,207.7,18.4102305]
["bitfinex","SOLUSD",1759258647463,34.52,207.78,207.73,2.59804778]
["bitfinex","SOLUSD",1759258647659,34.52,207.78,207.74,0.72]
["bitfinex","SOLUSD",1759258648036,20.8,207.81,207.77,2.59804778]
["bitfinex","SOLUSD",1759258648235,33.86,207.84,207.76,4.81324605]
["bitfinex","SOLUSD",1759258648534,0.66,207.83,207.79,2.59804778]
["bitfinex","SOLUSD",1759258648739,0.66,207.82,207.79,2.59804778]
["bitfinex","SOLUSD",1759258649361,0.66,207.82,207.79,7.4104083]
["bitfinex","SOLUSD",1759258649568,55.32,207.84,207.79,5.53236052]
["bitfinex","SOLUSD",1759258649749,0.66,207.83,207.79,5.53236052]
["bitfinex","SOLUSD",1759258649948,0.66,207.83,207.79,4.81236052]
["bitfinex","SOLUSD",1759258650467,0.66,207.82,207.78,2.59804778]
["bitfinex","SOLUSD",1759258650761,59.47145263,207.84,207.76,7.41124665]
["bitfinex","SOLUSD",1759258650762,34.52,207.81,207.76,7.41124665]
["bitfinex","SOLUSD",1759258650965,37.11804778,207.81,207.75,4.81343554]
["bitfinex","SOLUSD",1759258651163,0.66,207.8,207.75,4.81343554]
["bitfinex","SOLUSD",1759258651464,0.66,207.79,207.75,5.53343554]
["bitfinex","SOLUSD",1759258651655,33.88,207.78,207.75,5.53343554]
["bitfinex","SOLUSD",1759258652059,33.88,207.78,207.74,7.41172641]
["bitfinex","SOLUSD",1759258652366,0.66,207.77,207.73,4.81392206]
["bitfinex","SOLUSD",1759258652742,0.66,207.76,207.71,7.41244795]
["bitfinex","SOLUSD",1759258652967,34.52,207.75,207.71,5.53440017]
["bitfinex","SOLUSD",1759258653647,33.86,207.75,207.71,4.81440017]
["bitfinex","SOLUSD",1759258653849,33.86,207.75,207.71,8.13244795]
["bitfinex","SOLUSD",1759258654750,33.86,207.75,207.72,5.53403542]
["bitfinex","SOLUSD",1759258655258,33.86,207.75,207.72,4.81403542]
["bitfinex","SOLUSD",1759258655755,33.86,207.75,207.7,4.81463649]
["bitfinex","SOLUSD",1759258655959,33.86,207.75,207.72,0.72]
["bitfinex","SOLUSD",1759258656169,33.86,207.75,207.71,2.59804778]
["bitfinex","SOLUSD",1759258656347,34.52,207.75,207.7,5.53463649]
["bitfinex","SOLUSD",1759258656646,34.52,207.75,207.71,3.31804778]
["bitfinex","SOLUSD",1759258658344,0.66,207.74,207.71,7.41237588]
["bitfinex","SOLUSD",1759258658550,0.66,207.73,207.7,2.59804778]
["bitfinex","SOLUSD",1759258658775,0.66,207.72,207.69,4.81464174]
["bitfinex","SOLUSD",1759258659278,34.52,207.72,207.69,4.81464174]
["bitfinex","SOLUSD",1759258660154,0.66,207.71,207.68,7.41310771]
["bitfinex","SOLUSD",1759258660360,0.66,207.7,207.67,5.11137774]
["bitfinex","SOLUSD",1759258661779,33.86,207.72,207.68,0.72]
["bitfinex","SOLUSD",1759258661970,34.52,207.72,207.68,0.72]
["bitfinex","SOLUSD",1759258662148,33.86,207.72,207.67,9.926671]
["bitfinex","SOLUSD",1759258662351,33.84,207.73,207.71,2.59804778]
["bitfinex","SOLUSD",1759258662650,33.84,207.73,207.72,2.59804778]
["bitfinex","SOLUSD",1759258663553,33.84,207.73,207.71,2.59804778]
["bitfinex","SOLUSD",1759258664673,33.84,207.73,207.7,7.41268427]
["bitfinex","SOLUSD",1759258664872,33.84,207.73,207.7,8.13268427]
["bitfinex","SOLUSD",1759258666595,147.09559401,207.85,207.71,3.31804778]
["bitfinex","SOLUSD",1759258666773,5.47139337,207.84,207.76,2.59804778]
["bitfinex","SOLUSD",1759258666983,0.66,207.83,207.77,2.59804778]
["bitfinex","SOLUSD",1759258667167,0.66,207.82,207.77,2.59804778]
["bitfinex","SOLUSD",1759258667475,0.66,207.82,207.7,37.65122772]
["bitfinex","SOLUSD",1759258667476,3.25804778,207.81,207.74,2.59804778]
["bitfinex","SOLUSD",1759258667788,37.13804778,207.8,207.73,2.59804778]
["bitfinex","SOLUSD",1759258667964,0.66,207.79,207.73,2.59804778]
["bitfinex","SOLUSD",1759258668292,0.66,207.79,207.73,3.31804778]
["bitfinex","SOLUSD",1759258668670,0.66,207.79,207.74,7.41175722]
["bitfinex","SOLUSD",1759258668990,38.69232175,207.8,207.74,8.13175722]
["bitfinex","SOLUSD",1759258669160,0.66,207.78,207.69,12.7566621]
["bitfinex","SOLUSD",1759258669484,0.66,207.78,207.72,2.59804778]
["bitfinex","SOLUSD",1759258669485,33.88,207.77,207.72,2.59804778]
["bitfinex","SOLUSD",1759258669688,34.54,207.77,207.73,0.72]
["bitfinex","SOLUSD",1759258669867,33.88,207.77,207.73,2.59804778]
["bitfinex","SOLUSD",1759258670063,33.88,207.77,207.74,0.72]
["bitfinex","SOLUSD",1759258670475,33.88,207.77,207.74,5.53353671]
["bitfinex","SOLUSD",1759258672081,33.88,207.77,207.74,4.81353671]
["bitfinex","SOLUSD",1759258673185,34.53,207.77,207.74,4.81353671]
["bitfinex","SOLUSD",1759258673582,34.53,207.77,207.73,2.59804778]
["bitfinex","SOLUSD",1759258673896,0.65,207.76,207.7,7.41267351]
["bitfinex","SOLUSD",1759258674180,0.65,207.75,207.7,7.41267351]
["bitfinex","SOLUSD",1759258674380,34.53,207.74,207.7,7.41267351]
["bitfinex","SOLUSD",1759258674561,34.53,207.74,207.7,8.08267351]
["bitfinex","SOLUSD",1759258675481,33.88,207.74,207.71,0.67]
["bitfinex","SOLUSD",1759258675673,33.88,207.74,207.7,7.41267351]
["bitfinex","SOLUSD",1759258675984,33.88,207.74,207.7,8.08267351]
["bitfinex","SOLUSD",1759258676188,33.88,207.74,207.71,2.59804778]
["bitfinex","SOLUSD",1759258676566,33.88,207.74,207.71,7.41244711]
["bitfinex","SOLUSD",1759258677890,34.53,207.74,207.71,7.41244711]
["bitfinex","SOLUSD",1759258680497,34.53,207.74,207.71,2.59804778]
["bitfinex","SOLUSD",1759258680676,0.65,207.73,207.71,2.59804778]
["bitfinex","SOLUSD",1759258680990,33.88,207.74,207.69,2.59804778]
["bitfinex","SOLUSD",1759258680991,0.65,207.72,207.69,2.59804778]
["bitfinex","SOLUSD",1759258681380,33.88,207.74,207.7,3.26804778]
["bitfinex","SOLUSD",1759258681607,33.88,207.74,207.71,0.67]
["bitfinex","SOLUSD",1759258682296,33.88,207.74,207.71,5.48435952]
["bitfinex","SOLUSD",1759258682793,34.53,207.74,207.71,4.81435952]
["bitfinex","SOLUSD",1759258682991,0.65,207.73,207.71,4.81435952]
["bitfinex","SOLUSD",1759258684300,0.65,207.73,207.7,6.47659322]
["bitfinex","SOLUSD",1759258685598,34.53,207.74,207.7,6.47659322]
["bitfinex","SOLUSD",1759258686626,33.88,207.74,207.7,6.47659322]
["bitfinex","SOLUSD",1759258686788,34.53,207.74,207.7,7.14659322]
["bitfinex","SOLUSD",1759258687101,0.65,207.73,207.7,7.14659322]
["bitfinex","SOLUSD",1759258687287,0.65,207.73,207.7,6.47659322]
["bitfinex","SOLUSD",1759258689578,0.65,207.73,207.7,7.14659322]
["bitfinex","SOLUSD",1759258690495,0.65,207.72,207.69,4.81483789]
["bitfinex","SOLUSD",1759258690703,35.46195673,207.75,207.69,4.81483789]
["bitfinex","SOLUSD",1759258690704,0.65,207.73,207.69,7.14679462]
["bitfinex","SOLUSD",1759258690889,34.45,207.75,207.7,0.67]
["bitfinex","SOLUSD",1759258691391,33.8,207.75,207.7,0.67]
["bitfinex","SOLUSD",1759258691593,0.65,207.74,207.7,0.67]
["bitfinex","SOLUSD",1759258691903,0.65,207.83,207.74,13.59559401]
["bitfinex","SOLUSD",1759258692123,0.65,207.82,207.8,1.66195673]
["bitfinex","SOLUSD",1759258692416,14.45191126,207.9,207.8,1.66195673]
["bitfinex","SOLUSD",1759258692417,10.12,207.83,207.81,6.47404469]
["bitfinex","SOLUSD",1759258692618,1.66195673,207.92,207.82,2.33195673]
["bitfinex","SOLUSD",1759258692780,36.35195673,207.91,207.85,1.66195673]
["bitfinex","SOLUSD",1759258692980,0.65,207.9,207.84,1.66195673]
["bitfinex","SOLUSD",1759258693178,0.65,207.89,207.84,1.66195673]
["bitfinex","SOLUSD",1759258693410,0.65,207.88,207.85,1.66195673]
["bitfinex","SOLUSD",1759258693616,0.65,207.91,207.87,1.66195673]
["bitfinex","SOLUSD",1759258693789,0.65,207.9,207.88,1.66195673]
["bitfinex","SOLUSD",1759258694620,34.08,207.94,207.89,1.66195673]
["bitfinex","SOLUSD",1759258694792,34.73,207.93,207.89,1.66195673]
["bitfinex","SOLUSD",1759258694985,34.73,207.93,207.91,1.66195673]
["bitfinex","SOLUSD",1759258695207,34.08,207.93,207.91,1.66195673]
["bitfinex","SOLUSD",1759258695386,34.08,207.93,207.9,1.66195673]
["bitfinex","SOLUSD",1759258695592,0.75,207.96,207.91,1.66195673]
["bitfinex","SOLUSD",1759258695792,34.08,207.94,207.91,1.66195673]
["bitfinex","SOLUSD",1759258696108,34.73,207.94,207.91,1.66195673]
["bitfinex","SOLUSD",1759258696495,0.65,207.94,207.91,1.66195673]
["bitfinex","SOLUSD",1759258696695,34.08,207.94,207.91,1.66195673]
["bitfinex","SOLUSD",1759258696896,34.08,207.94,207.89,0.67]
["bitfinex","SOLUSD",1759258697212,34.08,207.94,207.91,1.66195673]
["bitfinex","SOLUSD",1759258697704,1.66195673,207.92,207.83,18.40605255]
["bitfinex","SOLUSD",1759258697882,0.71,207.91,207.87,1.66195673]
["bitfinex","SOLUSD",1759258698084,59.68910454,207.94,207.87,1.66195673]
["bitfinex","SOLUSD",1759258698085,0.71,207.9,207.87,1.66195673]
["bitfinex","SOLUSD",1759258698279,34.79,207.9,207.86,1.66195673]
["bitfinex","SOLUSD",1759258698484,34.79,207.9,207.85,1.66195673]
["bitfinex","SOLUSD",1759258698485,0.71,207.89,207.85,1.66195673]
["bitfinex","SOLUSD",1759258698713,0.71,207.88,207.85,1.66195673]
["bitfinex","SOLUSD",1759258699209,35.74195673,207.9,207.83,1.66195673]
["bitfinex","SOLUSD",1759258699210,0.71,207.87,207.83,1.66195673]
["bitfinex","SOLUSD",1759258699385,0.71,207.86,207.83,1.66195673]
["bitfinex","SOLUSD",1759258699785,0.71,207.86,207.82,6.47379023]
["bitfinex","SOLUSD",1759258700386,0.71,207.85,207.82,1.66195673]
["bitfinex","SOLUSD",1759258701012,0.71,207.85,207.81,6.4740314]
["bitfinex","SOLUSD",1759258701210,6.4727014,207.87,207.81,6.4740314]
["bitfinex","SOLUSD",1759258701513,0.71,207.85,207.81,6.4740314]
["bitfinex","SOLUSD",1759258703221,0.71,207.84,207.77,5.48300285]
["bitfinex","SOLUSD",1759258703386,2.37195673,207.84,207.78,1.66195673]
["bitfinex","SOLUSD",1759258703787,2.37195673,207.84,207.77,7.14495958]
["bitfinex","SOLUSD",1759258704488,1.66195673,207.83,207.77,7.14495958]
["bitfinex","SOLUSD",1759258704808,0.71,207.82,207.77,7.14495958]
["bitfinex","SOLUSD",1759258705010,0.71,207.82,207.77,5.48300285]
["bitfinex","SOLUSD",1759258705508,0.71,207.82,207.78,5.48261019]
["bitfinex","SOLUSD",1759258707005,6.47361192,207.83,207.75,13.59559401]
["bitfinex","SOLUSD",1759258707193,6.47361192,207.83,207.78,0.67]
["bitfinex","SOLUSD",1759258707709,7.18361192,207.83,207.78,0.67]
["bitfinex","SOLUSD",1759258708694,0.71,207.82,207.78,0.67]
["bitfinex","SOLUSD",1759258709095,135.16195673,207.82,207.76,6.47518156]
["bitfinex","SOLUSD",1759258709311,34.77,207.81,207.76,6.47518156]
["bitfinex","SOLUSD",1759258709508,2.37195673,207.8,207.73,0.67]
["bitfinex","SOLUSD",1759258709709,2.37195673,207.8,207.73,2.33195673]
["bitfinex","SOLUSD",1759258710009,20.8,207.78,207.73,2.33195673]
["bitfinex","SOLUSD",1759258710198,22.46195673,207.78,207.73,0.67]
["bitfinex","SOLUSD",1759258710394,0.71,207.77,207.73,0.67]
["bitfinex","SOLUSD",1759258710595,0.71,207.77,207.73,5.48392771]
["bitfinex","SOLUSD",1759258710791,133.5,207.82,207.75,1.66195673]
["bitfinex","SOLUSD",1759258711011,168.27,207.82,207.77,1.66195673]
["bitfinex","SOLUSD",1759258711210,168.27,207.82,207.77,2.33195673]
["bitfinex","SOLUSD",1759258711396,0.71,207.81,207.77,0.67]
["bitfinex","SOLUSD",1759258711592,167.56,207.82,207.77,0.67]
["bitfinex","SOLUSD",1759258711809,168.27,207.82,207.76,1.66195673]
["bitfinex","SOLUSD",1759258712114,168.27,207.82,207.77,0.67]
["bitfinex","SOLUSD",1759258712315,0.71,207.81,207.77,0.67]
["bitfinex","SOLUSD",1759258712515,0.71,207.81,207.76,6.47499395]
["bitfinex","SOLUSD",1759258712700,167.58,207.82,207.78,1.66195673]
["bitfinex","SOLUSD",1759258712901,0.71,207.81,207.76,6.47499395]
["bitfinex","SOLUSD",1759258713106,0.71,207.8,207.76,6.47499395]
["bitfinex","SOLUSD",1759258713301,0.71,207.8,207.76,7.14499395]
["bitfinex","SOLUSD",1759258713509,34.08,207.82,207.77,0.67]
["bitfinex","SOLUSD",1759258713715,34.08,207.82,207.77,2.33195673]
["bitfinex","SOLUSD",1759258713898,34.79,207.82,207.78,0.67]
["bitfinex","SOLUSD",1759258714093,0.71,207.81,207.77,1.66195673]
["bitfinex","SOLUSD",1759258714294,0.71,207.81,207.77,2.33195673]
["bitfinex","SOLUSD",1759258714502,34.08,207.82,207.77,2.33195673]
["bitfinex","SOLUSD",1759258714705,34.79,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1759258715716,0.71,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1759258716016,34.08,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1759258716017,33.79,207.82,207.78,5.48278275]
["bitfinex","SOLUSD",1759258717822,34.5,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1759258718198,34.5,207.82,207.78,5.48278275]
["bitfinex","SOLUSD",1759258718419,33.79,207.82,207.78,5.48278275]
["bitfinex","SOLUSD",1759258718803,33.79,207.82,207.76,12.03311513]
["bitfinex","SOLUSD",1759258719001,33.79,207.82,207.78,0.67]
["bitfinex","SOLUSD",1759258719899,33.79,207.82,207.78,5.48270163]
["bitfinex","SOLUSD",1759258723002,38.60188955,207.82,207.78,0.67]
["bitfinex","SOLUSD",1759258723312,34.5,207.82,207.78,0.67]
["bitfinex","SOLUSD",1759258723616,33.79,207.82,207.78,0.67]
["bitfinex","SOLUSD",1759258724134,33.79,207.82,207.71,2.51266272]
["bitfinex","SOLUSD",1759258724135,0.71,207.81,207.75,2.33195673]
["bitfinex","SOLUSD",1759258724320,133.5,207.83,207.77,1.66195673]
["bitfinex","SOLUSD",1759258724511,167.52,207.83,207.78,0.67]
["bitfinex","SOLUSD",1759258724714,168.23,207.83,207.78,0.67]
["bitfinex","SOLUSD",1759258724919,167.52,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1759258725125,168.23,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1759258725712,0.71,207.86,207.8,2.33195673]
["bitfinex","SOLUSD",1759258726023,34.02,207.85,207.81,2.33195673]
["bitfinex","SOLUSD",1759258726204,34.02,207.84,207.81,2.33195673]
["bitfinex","SOLUSD",1759258726522,34.02,207.84,207.82,0.67]
["bitfinex","SOLUSD",1759258727918,34.02,207.84,207.8,2.33195673]
["bitfinex","SOLUSD",1759258728127,34.02,207.84,207.81,0.67]
["bitfinex","SOLUSD",1759258728622,34.73,207.84,207.79,1.66195673]
["bitfinex","SOLUSD",1759258729007,34.73,207.84,207.79,2.33195673]
["bitfinex","SOLUSD",1759258729422,34.02,207.84,207.8,0.67]
["bitfinex","SOLUSD",1759258730229,34.02,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1759258730430,34.0,207.84,207.82,0.67]
["bitfinex","SOLUSD",1759258730633,34.0,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1759258730825,34.0,207.84,207.81,5.48208796]
["bitfinex","SOLUSD",1759258731335,34.0,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1759258731536,34.0,207.84,207.8,1.66195673]
["bitfinex","SOLUSD",1759258731736,34.0,207.84,207.8,2.33195673]
["bitfinex","SOLUSD",1759258732037,34.0,207.84,207.8,7.14425993]
["bitfinex","SOLUSD",1759258733744,34.7,207.84,207.8,7.14425993]
["bitfinex","SOLUSD",1759258734042,0.7,207.83,207.79,6.47447937]
["bitfinex","SOLUSD",1759258734923,0.7,207.83,207.79,7.18447937]
["bitfinex","SOLUSD",1759258735141,0.7,207.83,207.78,6.47473948]
["bitfinex","SOLUSD",1759258735630,38.81146707,207.84,207.79,0.71]
["bitfinex","SOLUSD",1759258735829,39.51146707,207.84,207.79,0.71]
["bitfinex","SOLUSD",1759258738237,38.81146707,207.84,207.79,0.71]
["bitfinex","SOLUSD",1759258738430,39.51146707,207.84,207.79,0.71]
["bitfinex","SOLUSD",1759258739319,34.0,207.84,207.8,0.71]
["bitfinex","SOLUSD",1759258739519,34.0,207.84,207.8,1.66195673]
["bitfinex","SOLUSD",1759258739837,34.0,207.84,207.8,2.37195673]
["bitfinex","SOLUSD",1759258740015,34.7,207.84,207.8,2.37195673]
["bitfinex","SOLUSD",1759258740211,133.5,207.83,207.8,1.66195673]
["bitfinex","SOLUSD",1759258740408,133.5,207.83,207.79,6.47446466]
["bitfinex","SOLUSD",1759258740607,0.7,207.85,207.79,7.18446466]
["bitfinex","SOLUSD",1759258740827,33.92,207.84,207.79,7.18446466]
["bitfinex","SOLUSD",1759258741239,34.62,207.84,207.79,7.18446466]
["bitfinex","SOLUSD",1759258743635,33.9,207.83,207.81,1.66195673]
["bitfinex","SOLUSD",1759258743940,33.9,207.83,207.81,2.37195673]
["bitfinex","SOLUSD",1759258744244,33.9,207.83,207.82,0.71]
["bitfinex","SOLUSD",1759258744445,33.9,207.83,207.81,6.47384077]
["bitfinex","SOLUSD",1759258744618,0.7,207.86,207.81,7.18384077]
["bitfinex","SOLUSD",1759258744937,33.9,207.85,207.81,7.18384077]
["bitfinex","SOLUSD",1759258745137,33.9,207.85,207.82,0.71]
["bitfinex","SOLUSD",1759258745542,33.9,207.85,207.81,6.47384077]
["bitfinex","SOLUSD",1759258745843,33.9,207.85,207.81,7.18384077]
["bitfinex","SOLUSD",1759258746034,133.5,207.84,207.81,7.18384077]
["bitfinex","SOLUSD",1759258746221,133.5,207.84,207.81,8.11597279]
["bitfinex","SOLUSD",1759258746822,133.5,207.84,207.83,2.59408875]
["bitfinex","SOLUSD",1759258747023,33.88,207.87,207.83,3.30408875]
["bitfinex","SOLUSD",1759258747243,33.88,207.87,207.85,2.59408875]
["bitfinex","SOLUSD",1759258747437,0.7,207.9,207.86,2.59408875]
["bitfinex","SOLUSD",1759258747630,33.9,207.89,207.86,3.30408875]
["bitfinex","SOLUSD",1759258748643,33.9,207.89,207.86,2.59408875]
["bitfinex","SOLUSD",1759258748944,34.6,207.89,207.86,2.59408875]
["bitfinex","SOLUSD",1759258749336,33.9,207.89,207.86,2.59408875]
["bitfinex","SOLUSD",1759258749547,33.9,207.89,207.85,7.40515492]
["bitfinex","SOLUSD",1759258749732,33.9,207.89,207.85,8.11515492]
["bitfinex","SOLUSD",1759258751451,34.6,207.89,207.85,8.11515492]
["bitfinex","SOLUSD",1759258752930,34.6,207.89,207.85,5.52106617]
["bitfinex","SOLUSD",1759258753130,33.9,207.89,207.86,0.71]
["bitfinex","SOLUSD",1759258753434,33.9,207.89,207.86,5.5208854]
["bitfinex","SOLUSD",1759258754165,33.9,207.89,207.84,0.71]
["bitfinex","SOLUSD",1759258754349,33.9,207.89,207.85,0.71]
["bitfinex","SOLUSD",1759258754550,0.7,207.88,207.84,2.59408875]
["bitfinex","SOLUSD",1759258754753,38.71024021,207.89,207.81,13.59559401]
["bitfinex","SOLUSD",1759258754754,3.29408875,207.87,207.81,7.40617671]
["bitfinex","SOLUSD",1759258754960,33.88,207.86,207.81,8.11617671]
["bitfinex","SOLUSD",1759258755132,34.58,207.86,207.82,5.52178263]
["bitfinex","SOLUSD",1759258755326,2.59408875,207.87,207.83,0.71]
["bitfinex","SOLUSD",1759258755632,33.9,207.86,207.83,0.71]
["bitfinex","SOLUSD",1759258755832,0.7,207.87,207.82,7.40587138]
["bitfinex","SOLUSD",1759258756150,33.9,207.86,207.82,8.11587138]
["bitfinex","SOLUSD",1759258757357,0.66,207.85,207.79,0.71]
["bitfinex","SOLUSD",1759258757550,2.59408875,207.83,207.77,8.1170385]
["bitfinex","SOLUSD",1759258757751,37.13408875,207.83,207.77,8.1170385]
["bitfinex","SOLUSD",1759258758463,0.66,207.82,207.77,8.1170385]
["bitfinex","SOLUSD",1759258758861,0.66,207.81,207.77,7.4070385]
["bitfinex","SOLUSD",1759258759046,0.66,207.81,207.77,4.81294975]
["bitfinex","SOLUSD",1759258759365,41.94580023,207.83,207.77,5.52294975]
["bitfinex","SOLUSD",1759258759660,2.59408875,207.8,207.76,2.51182424]
["bitfinex","SOLUSD",1759258759867,2.59408875,207.78,207.72,4.81414133]
["bitfinex","SOLUSD",1759258760068,0.66,207.77,207.72,4.81414133]
["bitfinex","SOLUSD",1759258760245,33.9,207.76,207.72,4.81414133]
["bitfinex","SOLUSD",1759258760452,33.9,207.76,207.72,0.71]
["bitfinex","SOLUSD",1759258760651,33.9,207.76,207.71,5.10735221]
["bitfinex","SOLUSD",1759258760838,33.9,207.76,207.72,8.11822402]
["bitfinex","SOLUSD",1759258761039,33.9,207.76,207.73,0.71]
["bitfinex","SOLUSD",1759258761235,33.9,207.76,207.72,7.40822402]
["bitfinex","SOLUSD",1759258761455,33.9,207.76,207.72,8.11822402]
["bitfinex","SOLUSD",1759258761693,33.9,207.76,207.72,5.52413527]
["bitfinex","SOLUSD",1759258764642,0.71,207.75,207.71,2.51326346]
["bitfinex","SOLUSD",1759258764856,0.71,207.74,207.71,2.51326346]
["bitfinex","SOLUSD",1759258765059,42.01737045,207.76,207.71,7.32765116]
["bitfinex","SOLUSD",1759258765242,41.30737045,207.76,207.72,0.68]
["bitfinex","SOLUSD",1759258765559,39.4232817,207.76,207.71,7.32765116]
["bitfinex","SOLUSD",1759258765755,39.4232817,207.76,207.71,8.00765116]
["bitfinex","SOLUSD",1759258766357,5.5232817,207.76,207.71,8.00765116]
["bitfinex","SOLUSD",1759258766558,38.7135146,207.75,207.71,3.19326346]
["bitfinex","SOLUSD",1759258766769,39.4235146,207.75,207.71,2.51326346]
["bitfinex","SOLUSD",1759258767161,0.71,207.74,207.71,2.51326346]
["bitfinex","SOLUSD",1759258768065,0.71,207.73,207.71,2.51326346]
["bitfinex","SOLUSD",1759258768266,0.71,207.73,207.69,8.08873811]
["bitfinex","SOLUSD",1759258768779,138.31376711,207.74,207.69,8.08873811]
["bitfinex","SOLUSD",1759258768971,138.31376711,207.74,207.7,0.68]
["bitfinex","SOLUSD",1759258768972,133.5,207.74,207.7,0.68]
["bitfinex","SOLUSD",1759258769442,134.21,207.74,207.7,0.68]
["bitfinex","SOLUSD",1759258769839,33.88,207.73,207.7,3.27408875]
["bitfinex","SOLUSD",1759258770045,33.88,207.73,207.71,0.68]
["bitfinex","SOLUSD",1759258770750,33.88,207.73,207.7,7.40857323]
["bitfinex","SOLUSD",1759258770971,33.88,207.73,207.7,8.08857323]
["bitfinex","SOLUSD",1759258772670,133.5,207.74,207.7,8.08857323]
["bitfinex","SOLUSD",1759258772970,133.5,207.73,207.7,7.40857323]
["bitfinex","SOLUSD",1759258773173,133.5,207.73,207.71,0.68]
["bitfinex","SOLUSD",1759258773382,133.5,207.73,207.7,7.40857323]
["bitfinex","SOLUSD",1759258773584,133.5,207.73,207.7,8.08857323]
["bitfinex","SOLUSD",1759258775263,134.21,207.73,207.69,7.40890847]
["bitfinex","SOLUSD",1759258775468,134.21,207.73,207.69,8.08890847]
["bitfinex","SOLUSD",1759258775663,133.5,207.73,207.69,8.08890847]
["bitfinex","SOLUSD",1759258775869,133.5,207.73,207.7,0.68]
["bitfinex","SOLUSD",1759258776164,133.5,207.73,207.71,0.68]
["bitfinex","SOLUSD",1759258776579,133.5,207.73,207.7,7.40868441]
["bitfinex","SOLUSD",1759258776888,133.5,207.73,207.7,8.08868441]
["bitfinex","SOLUSD",1759258777174,0.71,207.72,207.69,2.59408875]
["bitfinex","SOLUSD",1759258777378,34.55,207.72,207.68,9.9227299]
["bitfinex","SOLUSD",1759258777560,34.55,207.72,207.68,2.51354868]
["bitfinex","SOLUSD",1759258777561,0.71,207.71,207.68,2.51354868]
["bitfinex","SOLUSD",1759258777754,33.84,207.7,207.68,2.51354868]
["bitfinex","SOLUSD",1759258778062,133.5,207.73,207.68,9.92273191]
["bitfinex","SOLUSD",1759258778264,133.5,207.73,207.69,3.27408875]
["bitfinex","SOLUSD",1759258778468,33.84,207.72,207.69,3.27408875]
["bitfinex","SOLUSD",1759258779289,0.71,207.71,207.68,2.51354868]
["bitfinex","SOLUSD",1759258779585,33.84,207.7,207.68,2.51354868]
["bitfinex","SOLUSD",1759258782877,33.84,207.7,207.68,9.92270975]
["bitfinex","SOLUSD",1759258785181,33.84,207.7,207.68,10.60270975]
["bitfinex","SOLUSD",1759258787163,133.5,207.73,207.69,0.68]
["bitfinex","SOLUSD",1759258787358,133.5,207.73,207.7,3.27408875]
["bitfinex","SOLUSD",1759258787671,167.34,207.73,207.71,0.68]
["bitfinex","SOLUSD",1759258787873,167.34,207.73,207.7,2.59408875]
["bitfinex","SOLUSD",1759258788179,167.34,207.73,207.7,3.27408875]
["bitfinex","SOLUSD",1759258789286,167.34,207.73,207.7,8.0885204]
["bitfinex","SOLUSD",1759258789474,167.34,207.73,207.71,0.68]
["bitfinex","SOLUSD",1759258789665,167.34,207.73,207.71,3.27408875]
["bitfinex","SOLUSD",1759258789865,167.34,207.73,207.71,0.68]
["bitfinex","SOLUSD",1759258790265,133.5,207.73,207.71,2.59408875]
["bitfinex","SOLUSD",1759258790673,33.84,207.74,207.7,7.4085204]
["bitfinex","SOLUSD",1759258790873,34.55,207.74,207.7,7.4085204]
["bitfinex","SOLUSD",1759258791170,34.55,207.74,207.7,4.81443165]
["bitfinex","SOLUSD",1759258791708,38.65377431,207.74,207.69,7.40892559]
["bitfinex","SOLUSD",1759258791884,0.71,207.73,207.69,4.81483684]
["bitfinex","SOLUSD",1759258792077,34.55,207.72,207.68,5.10763743]
["bitfinex","SOLUSD",1759258793186,34.55,207.72,207.68,9.92272489]
["bitfinex","SOLUSD",1759258793372,34.55,207.72,207.68,10.61272489]
["bitfinex","SOLUSD",1759258796485,133.5,207.71,207.68,10.61272489]
["bitfinex","SOLUSD",1759258797979,167.34,207.71,207.68,10.61272489]
["bitfinex","SOLUSD",1759258798698,167.34,207.71,207.68,9.92272489]
["bitfinex","SOLUSD",1759258798904,0.66,207.7,207.68,2.51354868]
["bitfinex","SOLUSD",1759258799083,33.84,207.69,207.68,2.51354868]
["bitfinex","SOLUSD",1759258799899,33.84,207.69,207.66,4.81538992]
["bitfinex","SOLUSD",1759258800393,33.84,207.69,207.64,2.51392511]
["bitfinex","SOLUSD",1759258800394,0.66,207.68,207.64,7.32973904]
["bitfinex","SOLUSD",1759258800597,33.84,207.67,207.64,8.01973904]
["bitfinex","SOLUSD",1759258800901,33.84,207.67,207.64,10.61382779]
["bitfinex","SOLUSD",1759258801874,167.34,207.67,207.65,2.59408875]
["bitfinex","SOLUSD",1759258802080,133.5,207.67,207.66,3.28408875]
["bitfinex","SOLUSD",1759258803099,33.84,207.7,207.66,3.28408875]
["bitfinex","SOLUSD",1759258803278,33.84,207.7,207.69,2.59408875]
["bitfinex","SOLUSD",1759258803479,33.84,207.7,207.68,7.40905875]
["bitfinex","SOLUSD",1759258804210,0.66,207.73,207.69,2.59408875]
["bitfinex","SOLUSD",1759258804401,33.84,207.72,207.69,2.59408875]
["bitfinex","SOLUSD",1759258804722,34.5,207.72,207.68,7.40905875]
["bitfinex","SOLUSD",1759258805295,33.84,207.72,207.69,3.28408875]
["bitfinex","SOLUSD",1759258805486,33.84,207.72,207.7,3.28408875]
["bitfinex","SOLUSD",1759258805682,33.84,207.72,207.71,4.81440469]
["bitfinex","SOLUSD",1759258806097,33.84,207.74,207.71,8.09849344]
["bitfinex","SOLUSD",1759258806293,33.84,207.74,207.72,2.3517073]
["bitfinex","SOLUSD",1759258806484,33.84,207.74,207.72,1.6617073]
["bitfinex","SOLUSD",1759258806804,33.84,207.74,207.71,6.47611199]
["bitfinex","SOLUSD",1759258808001,39.31375523,207.74,207.69,5.50482487]
["bitfinex","SOLUSD",1759258808205,0.66,207.73,207.69,4.81482487]
["bitfinex","SOLUSD",1759258808976,33.84,207.74,207.7,1.6617073]
["bitfinex","SOLUSD",1759258809193,33.84,207.73,207.71,2.3517073]
["bitfinex","SOLUSD",1759258809401,33.84,207.74,207.72,0.69]
["bitfinex","SOLUSD",1759258810199,33.84,207.74,207.71,1.6617073]
["bitfinex","SOLUSD",1759258811383,33.84,207.74,207.71,6.4758816]
["bitfinex","SOLUSD",1759258811689,33.84,207.74,207.7,7.16629365]
["bitfinex","SOLUSD",1759258811890,34.5,207.74,207.7,6.47629365]
["bitfinex","SOLUSD",1759258812092,34.5,207.74,207.7,4.81458635]
["bitfinex","SOLUSD",1759258812691,33.84,207.74,207.7,5.50458635]
["bitfinex","SOLUSD",1759258812893,34.5,207.74,207.7,5.50458635]
["bitfinex","SOLUSD",1759258813210,33.84,207.74,207.7,5.50458635]
["bitfinex","SOLUSD",1759258813389,33.84,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1759258813589,33.84,207.74,207.72,5.50417292]
["bitfinex","SOLUSD",1759258813990,133.5,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1759258814192,167.34,207.75,207.73,0.69]
["bitfinex","SOLUSD",1759258814596,167.34,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1759258814801,167.34,207.75,207.72,6.47588022]
["bitfinex","SOLUSD",1759258816308,133.5,207.74,207.72,6.47588022]
["bitfinex","SOLUSD",1759258816904,133.5,207.74,207.73,2.3517073]
["bitfinex","SOLUSD",1759258817102,6.6468292,207.9,207.81,24.84849998]
["bitfinex","SOLUSD",1759258817301,6.6468292,207.9,207.72,24.96477047]
["bitfinex","SOLUSD",1759258817302,12.03659123,207.83,207.72,24.96477047]
["bitfinex","SOLUSD",1759258817610,1.6617073,207.75,207.72,20.0]
["bitfinex","SOLUSD",1759258818205,1.6617073,207.78,207.72,26.47587669]
["bitfinex","SOLUSD",1759258818388,1.6617073,207.8,207.75,20.0]
["bitfinex","SOLUSD",1759258818588,1.6617073,207.81,207.77,20.0]
["bitfinex","SOLUSD",1759258818800,1.6617073,207.81,207.78,33.84]
["bitfinex","SOLUSD",1759258819696,1.6617073,207.79,207.77,20.0]
["bitfinex","SOLUSD",1759258820006,20.8,207.83,207.78,27.18555234]
["bitfinex","SOLUSD",1759258820207,20.8,207.81,207.78,27.18555234]
["bitfinex","SOLUSD",1759258821095,20.8,207.81,207.78,28.84725964]
["bitfinex","SOLUSD",1759258822804,25.61216021,207.81,207.78,28.84725964]
["bitfinex","SOLUSD",1759258825622,25.61216021,207.81,207.78,27.18555234]
["bitfinex","SOLUSD",1759258826014,20.8,207.79,207.73,20.0]
["bitfinex","SOLUSD",1759258826206,20.8,207.79,207.74,33.84]
["bitfinex","SOLUSD",1759258826604,20.8,207.78,207.74,33.84]
["bitfinex","SOLUSD",1759258826805,4.81301439,207.77,207.74,33.84]
["bitfinex","SOLUSD",1759258826994,37.64555036,207.77,207.71,20.0]
["bitfinex","SOLUSD",1759258827204,37.64555036,207.77,207.72,33.84]
["bitfinex","SOLUSD",1759258827601,20.8,207.74,207.72,33.84]
["bitfinex","SOLUSD",1759258828814,20.8,207.72,207.69,20.0]
["bitfinex","SOLUSD",1759258829013,20.8,207.72,207.7,33.84]
["bitfinex","SOLUSD",1759258830822,4.81440469,207.71,207.7,33.84]
["bitfinex","SOLUSD",1759258832135,1.6617073,207.73,207.71,24.79214479]
["bitfinex","SOLUSD",1759258832308,38.1066167,207.93,207.92,0.009042]
["bitfinex","SOLUSD",1759258832508,38.1066167,207.93,207.83,24.74976147]
["bitfinex","SOLUSD",1759258832509,54.3151532,207.93,207.83,24.74976147]
["bitfinex","SOLUSD",1759258832827,6.6468292,207.9,207.85,24.92062793]
["bitfinex","SOLUSD",1759258833003,33.36256452,207.93,207.85,24.49586723]
["bitfinex","SOLUSD",1759258833199,33.36256452,207.93,207.85,24.31899183]
["bitfinex","SOLUSD",1759258834014,25.05466733,207.93,207.85,24.21275076]
["bitfinex","SOLUSD",1759258834226,0.28432314,207.92,207.85,24.21275076]
["bitfinex","SOLUSD",1759258834408,25.05466733,207.93,207.85,24.21275076]
["bitfinex","SOLUSD",1759258834608,25.05466733,207.93,207.87,24.12622197]
["bitfinex","SOLUSD",1759258834807,25.05466733,207.93,207.89,24.18849138]
["bitfinex","SOLUSD",1759258835012,8.3085365,207.9,207.74,24.36865631]
["bitfinex","SOLUSD",1759258835307,6.6468292,207.9,207.76,24.33710759]
["bitfinex","SOLUSD",1759258836136,3.77379933,207.94,207.76,24.33710759]
["bitfinex","SOLUSD",1759258836341,0.1,207.96,207.78,24.86928836]
["bitfinex","SOLUSD",1759258836506,0.1,207.96,207.8,24.5815129]
["bitfinex","SOLUSD",1759258837012,25.05466733,207.95,207.8,24.5815129]
["bitfinex","SOLUSD",1759258837525,28.908932,207.95,207.8,24.5815129]
["bitfinex","SOLUSD",1759258838127,13.59559401,207.94,207.8,24.5815129]
["bitfinex","SOLUSD",1759258838711,0.28432314,207.93,207.8,24.5815129]
["bitfinex","SOLUSD",1759258840336,0.14216157,207.93,207.9,24.44260105]
["bitfinex","SOLUSD",1759258840637,13.59559401,207.94,207.92,25.05466733]
["bitfinex","SOLUSD",1759258841625,13.59559401,207.94,207.91,32.42885636]
["bitfinex","SOLUSD",1759258841826,133.5,207.93,207.91,32.42885636]
["bitfinex","SOLUSD",1759258842236,3.9103621,207.95,207.91,32.42885636]
["bitfinex","SOLUSD",1759258842640,14.76108424,207.96,207.91,32.42885636]
["bitfinex","SOLUSD",1759258842936,0.1,207.96,207.91,32.42885636]
["bitfinex","SOLUSD",1759258843143,0.38432314,207.96,207.91,32.42885636]
["bitfinex","SOLUSD",1759258843348,1.92701433,207.95,207.91,32.42885636]
["bitfinex","SOLUSD",1759258845042,20.8,207.93,207.91,32.42885636]
["bitfinex","SOLUSD",1759258845243,20.8,207.93,207.91,33.08885636]
["bitfinex","SOLUSD",1759258845438,4.05830478,207.96,207.91,32.42885636]
["bitfinex","SOLUSD",1759258845643,4.05830478,207.96,207.92,0.66]
["bitfinex","SOLUSD",1759258845822,4.05830478,207.96,207.93,0.66]
["bitfinex","SOLUSD",1759258846022,4.05830478,207.96,207.94,0.66]
["bitfinex","SOLUSD",1759258847636,4.05830478,207.96,207.95,0.66]
["bitfinex","SOLUSD",1759258847839,4.05830478,207.96,207.91,32.42885636]
["bitfinex","SOLUSD",1759258848135,4.05830478,207.96,207.92,0.66]
["bitfinex","SOLUSD",1759258848346,4.05830478,207.96,207.93,0.66]
["bitfinex","SOLUSD",1759258849754,4.05830478,207.96,207.94,0.66]
["bitfinex","SOLUSD",1759258850729,4.05830478,207.96,207.95,33.82]
["bitfinex","SOLUSD",1759258852453,0.1,207.96,207.95,34.48]
["bitfinex","SOLUSD",1759258853245,0.1,207.96,207.95,48.07559401]
["bitfinex","SOLUSD",1759258853723,20.9,207.96,207.95,48.07559401]
["bitfinex","SOLUSD",1759258853930,0.1,207.96,207.95,48.07559401]
["bitfinex","SOLUSD",1759258855329,0.1,207.96,207.95,68.07559401]
["bitfinex","SOLUSD",1759258861045,0.1,207.96,207.95,68.35991715]
["bitfinex","SOLUSD",1759258861243,0.1,207.96,207.95,73.16876543]
["bitfinex","SOLUSD",1759258864453,0.1,207.96,207.95,39.34876543]
["bitfinex","SOLUSD",1759258864763,0.1,207.96,207.95,73.14876543]
["bitfinex","SOLUSD",1759258864930,0.1,207.96,207.95,39.34876543]
["bitfinex","SOLUSD",1759258865248,0.1,207.96,207.95,68.33991715]
["bitfinex","SOLUSD",1759258866440,0.1,207.96,207.95,73.14876543]
["bitfinex","SOLUSD",1759258868158,0.1,207.96,207.95,80.6254287]
["bitfinex","SOLUSD",1759258868437,0.1,207.96,207.95,90.36558476]
["bitfinex","SOLUSD",1759258870662,0.1,207.97,207.96,13.87991715]
["bitfinex","SOLUSD",1759258871047,0.1,207.97,207.96,14.56991715]
["bitfinex","SOLUSD",1759258871842,0.1,207.97,207.96,19.37853419]
["bitfinex","SOLUSD",1759258873269,0.1,207.97,207.96,53.15853419]
["bitfinex","SOLUSD",1759258873559,0.1,207.97,207.96,55.08360096]
["bitfinex","SOLUSD",1759258873764,0.1,207.97,207.96,53.15853419]
["bitfinex","SOLUSD",1759258877148,0.1,207.97,207.96,55.08350832]
["bitfinex","SOLUSD",1759258877349,0.1,207.97,207.96,21.30350832]
["bitfinex","SOLUSD",1759258877548,0.1,207.97,207.96,53.15853419]
["bitfinex","SOLUSD",1759258880370,0.1,207.97,207.96,14.56991715]
["bitfinex","SOLUSD",1759258880674,0.1,207.97,207.96,48.06559401]
["bitfinex","SOLUSD",1759258880851,0.1,207.97,207.96,48.34991715]
["bitfinex","SOLUSD",1759258881051,0.1,207.97,207.96,48.20775558]
["bitfinex","SOLUSD",1759258881250,0.1,207.97,207.96,53.01637262]
["bitfinex","SOLUSD",1759258881450,0.1,207.97,207.96,53.15853419]
["bitfinex","SOLUSD",1759258881657,0.1,207.97,207.96,53.65853419]
["bitfinex","SOLUSD",1759258882057,0.1,207.97,207.96,48.81991715]
["bitfinex","SOLUSD",1759258882660,0.1,207.97,207.96,53.62853419]
["bitfinex","SOLUSD",1759258890286,0.1,207.97,207.96,91.12853419]
["bitfinex","SOLUSD",1759258896181,0.1,207.97,207.96,91.10853419]
["bitfinex","SOLUSD",1759258900093,0.1,207.97,207.96,91.11853419]
["bitfinex","SOLUSD",1759258909999,0.1,207.97,207.96,57.35853419]
["bitfinex","SOLUSD",1759258910205,0.1,207.97,207.96,90.44853419]
["bitfinex","SOLUSD",1759258911901,0.1,207.97,207.96,85.63991715]
["bitfinex","SOLUSD",1759258912905,0.1,207.97,207.96,51.59559401]
["bitfinex","SOLUSD",1759258913108,0.1,207.97,207.96,51.09559401]
["bitfinex","SOLUSD",1759258913412,0.1,207.97,207.96,85.13991715]
["bitfinex","SOLUSD",1759258914081,0.1,207.97,207.96,89.94853419]
["bitfinex","SOLUSD",1759258914280,0.1,207.97,207.96,90.60853419]
["bitfinex","SOLUSD",1759258916606,0.1,207.98,207.96,90.60853419]
["bitfinex","SOLUSD",1759258916829,0.1,207.98,207.97,34.53991715]
["bitfinex","SOLUSD",1759258917495,0.1,207.98,207.97,39.34830297]
["bitfinex","SOLUSD",1759258918008,0.1,207.98,207.97,38.81665881]
["bitfinex","SOLUSD",1759258918386,0.1,207.98,207.97,72.57665881]
["bitfinex","SOLUSD",1759258918702,0.1,207.98,207.97,71.91665881]
["bitfinex","SOLUSD",1759258919099,0.1,207.98,207.97,72.57665881]
["bitfinex","SOLUSD",1759258919891,0.1,207.98,207.97,72.86098195]
["bitfinex","SOLUSD",1759258922882,0.1,207.98,207.97,72.20098195]
["bitfinex","SOLUSD",1759258923102,0.1,207.98,207.97,72.86098195]
["bitfinex","SOLUSD",1759258924730,0.1,207.98,207.97,72.20098195]
["bitfinex","SOLUSD",1759258925337,0.1,207.98,207.97,72.86098195]
["bitfinex","SOLUSD",1759258928614,0.1,207.98,207.97,72.20098195]
["bitfinex","SOLUSD",1759258928834,0.1,207.98,207.97,72.86098195]
["bitfinex","SOLUSD",1759258930138,0.1,207.98,207.97,72.20098195]
["bitfinex","SOLUSD",1759258930348,0.1,207.98,207.97,72.86098195]
["bitfinex","SOLUSD",1759258930524,0.1,207.98,207.97,67.39259613]
["bitfinex","SOLUSD",1759258930716,0.1,207.98,207.97,72.20098195]
["bitfinex","SOLUSD",1759258931225,0.1,207.98,207.97,67.39259613]
["bitfinex","SOLUSD",1759258932419,0.1,207.98,207.97,67.10827299]
["bitfinex","SOLUSD",1759258933325,0.1,207.98,207.97,72.86098195]
["bitfinex","SOLUSD",1759258937449,0.1,207.98,207.97,67.08827299]
["bitfinex","SOLUSD",1759258938040,0.1,207.98,207.97,67.37259613]
["bitfinex","SOLUSD",1759258938224,0.1,207.98,207.97,68.03259613]
["bitfinex","SOLUSD",1759258939231,0.1,207.98,207.97,72.84098195]
["bitfinex","SOLUSD",1759258943229,0.1,207.98,207.97,72.18098195]
["bitfinex","SOLUSD",1759258943429,0.1,207.98,207.97,72.86098195]
["bitfinex","SOLUSD",1759258944529,0.1,207.98,207.97,72.18098195]
["bitfinex","SOLUSD",1759258944729,0.1,207.98,207.97,72.86098195]
["bitfinex","SOLUSD",1759258950954,0.1,207.99,207.98,13.87991715]
["bitfinex","SOLUSD",1759258951130,0.1,207.99,207.98,14.55991715]
["bitfinex","SOLUSD",1759258951330,0.1,207.99,207.98,19.36807178]
["bitfinex","SOLUSD",1759258951932,0.1,207.99,207.98,18.68807178]
["bitfinex","SOLUSD",1759258952141,0.1,207.99,207.98,53.10807178]
["bitfinex","SOLUSD",1759258952548,0.1,207.99,207.98,52.42807178]
["bitfinex","SOLUSD",1759258954043,0.1,207.99,207.98,53.10807178]
["bitfinex","SOLUSD",1759258955143,0.1,207.99,207.98,52.42807178]
["bitfinex","SOLUSD",1759258955544,0.1,207.99,207.98,53.10807178]
["bitfinex","SOLUSD",1759258955743,0.1,207.99,207.98,52.42807178]
["bitfinex","SOLUSD",1759258956761,0.1,207.99,207.98,47.61991715]
["bitfinex","SOLUSD",1759258956938,0.1,207.99,207.98,47.33559401]
["bitfinex","SOLUSD",1759258962862,5.10792345,207.99,207.98,47.33559401]
["bitfinex","SOLUSD",1759258963166,0.1,207.99,207.98,47.33559401]
["bitfinex","SOLUSD",1759258963352,4.90792345,207.99,207.98,47.33559401]
["bitfinex","SOLUSD",1759258964069,0.1,207.99,207.98,47.33559401]
["bitfinex","SOLUSD",1759258965173,4.90792345,207.99,207.98,47.33559401]
["bitfinex","SOLUSD",1759258965379,5.10792345,207.99,207.98,13.59559401]
["bitfinex","SOLUSD",1759258965676,5.10792345,207.99,207.98,47.33559401]
["bitfinex","SOLUSD",1759258966079,4.90792345,207.99,207.98,47.33559401]
["bitfinex","SOLUSD",1759258967264,4.90792345,207.99,207.98,13.59559401]
["bitfinex","SOLUSD",1759258967465,25.90792345,207.99,207.98,13.59559401]
["bitfinex","SOLUSD",1759258967777,25.90792345,207.99,207.98,47.33559401]
["bitfinex","SOLUSD",1759258967978,25.90792345,207.99,207.98,67.08827299]
["bitfinex","SOLUSD",1759258968865,20.9,207.99,207.98,67.08827299]
["bitfinex","SOLUSD",1759258969965,20.9,207.99,207.98,67.76827299]
["bitfinex","SOLUSD",1759258970575,0.1,207.99,207.98,67.76827299]
["bitfinex","SOLUSD",1759258971256,0.1,207.99,207.98,72.57642762]
["bitfinex","SOLUSD",1759258971456,0.1,207.99,207.98,72.86075076]
["bitfinex","SOLUSD",1759258972052,0.1,207.99,207.98,39.12075076]
["bitfinex","SOLUSD",1759258972253,0.1,207.99,207.98,72.86075076]
["bitfinex","SOLUSD",1759258972451,0.1,207.99,207.98,68.05259613]
["bitfinex","SOLUSD",1759258972653,0.1,207.99,207.98,72.86075076]
["bitfinex","SOLUSD",1759258978258,0.1,207.99,207.98,87.2959727]
["bitfinex","SOLUSD",1759258981369,0.1,207.99,207.98,94.7732462]
["bitfinex","SOLUSD",1759258981572,0.08457649,208.08,208.07,33.34827299]
["bitfinex","SOLUSD",1759258981856,0.08457649,208.08,208.07,67.06827299]
["bitfinex","SOLUSD",1759258983583,0.08457649,208.08,208.07,68.03259613]
["bitfinex","SOLUSD",1759258984267,0.08457649,208.08,208.07,67.35259613]
["bitfinex","SOLUSD",1759258984658,0.08457649,208.08,208.07,67.06827299]
["bitfinex","SOLUSD",1759258985064,4.89042039,208.08,208.07,67.06827299]
["bitfinex","SOLUSD",1759258985459,5.09042039,208.08,208.07,67.06827299]
["bitfinex","SOLUSD",1759258985765,4.89042039,208.08,208.07,67.06827299]
["bitfinex","SOLUSD",1759258986379,0.08457649,208.08,208.07,104.56827299]
["bitfinex","SOLUSD",1759258986593,0.08457649,208.08,208.07,105.53259613]
["bitfinex","SOLUSD",1759258987167,0.08457649,208.08,208.07,104.85259613]
["bitfinex","SOLUSD",1759258988480,0.08457649,208.08,208.07,105.53259613]
["bitfinex","SOLUSD",1759258988872,0.08457649,208.08,208.07,110.338671]
["bitfinex","SOLUSD",1759258990884,0.08457649,208.08,208.07,105.53259613]
["bitfinex","SOLUSD",1759258991068,0.08457649,208.08,208.07,104.85259613]
["bitfinex","SOLUSD",1759258991874,20.8,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1759258992174,4.80330711,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759258992375,4.80330711,208.19,208.17,33.34827299]
["bitfinex","SOLUSD",1759258992565,20.9,208.18,208.17,67.14827299]
["bitfinex","SOLUSD",1759258993671,21.19,208.18,208.17,67.14827299]
["bitfinex","SOLUSD",1759258993993,25.9935354,208.18,208.17,47.39559401]
["bitfinex","SOLUSD",1759258994201,25.9935354,208.18,208.17,33.8]
["bitfinex","SOLUSD",1759258994582,25.9935354,208.18,208.17,47.39559401]
["bitfinex","SOLUSD",1759258995902,25.9935354,208.18,208.17,33.8]
["bitfinex","SOLUSD",1759258996265,38.0023739,208.18,208.17,33.8]
["bitfinex","SOLUSD",1759258999588,37.7123739,208.18,208.17,33.8]
["bitfinex","SOLUSD",1759259000512,38.0023739,208.18,208.17,33.82]
["bitfinex","SOLUSD",1759259002113,37.7123739,208.18,208.17,33.82]
["bitfinex","SOLUSD",1759259002816,38.0023739,208.18,208.17,33.82]
["bitfinex","SOLUSD",1759259005489,37.7123739,208.18,208.17,33.82]
["bitfinex","SOLUSD",1759259007728,38.0023739,208.18,208.17,33.82]
["bitfinex","SOLUSD",1759259008525,37.7123739,208.18,208.17,33.82]
["bitfinex","SOLUSD",1759259009498,37.7123739,208.18,208.17,9.17253534]
["bitfinex","SOLUSD",1759259009701,38.0023739,208.18,208.17,33.76]
["bitfinex","SOLUSD",1759259009921,38.0023739,208.18,208.1,19.75267898]
["bitfinex","SOLUSD",1759259010095,38.0023739,208.18,208.07,37.5]
["bitfinex","SOLUSD",1759259010096,0.57432314,208.17,208.09,19.75267898]
["bitfinex","SOLUSD",1759259010433,0.57432314,208.17,208.07,37.5]
["bitfinex","SOLUSD",1759259010434,0.29,208.16,208.07,37.5]
["bitfinex","SOLUSD",1759259010598,0.29,208.15,208.07,37.5]
["bitfinex","SOLUSD",1759259010801,0.29,208.14,208.07,37.5]
["bitfinex","SOLUSD",1759259011115,0.29,208.13,208.07,37.5]
["bitfinex","SOLUSD",1759259011314,0.29,208.12,208.07,37.5]
["bitfinex","SOLUSD",1759259011515,0.29,208.11,208.08,33.76]
["bitfinex","SOLUSD",1759259011725,0.29,208.1,208.08,33.76]
["bitfinex","SOLUSD",1759259012111,0.29,208.09,208.08,33.76]
["bitfinex","SOLUSD",1759259012598,0.29,208.09,208.01,0.66]
["bitfinex","SOLUSD",1759259012798,0.29,208.08,208.01,0.66]
["bitfinex","SOLUSD",1759259013198,0.28432314,208.12,208.01,0.66]
["bitfinex","SOLUSD",1759259013393,0.29,208.11,208.0,13.59559401]
["bitfinex","SOLUSD",1759259013620,0.29,208.1,208.0,13.59559401]
["bitfinex","SOLUSD",1759259013813,20.8,208.06,208.01,33.76]
["bitfinex","SOLUSD",1759259014101,21.09,208.06,208.01,33.76]
["bitfinex","SOLUSD",1759259014631,0.29,208.05,208.01,33.76]
["bitfinex","SOLUSD",1759259014826,0.29,208.04,208.01,33.76]
["bitfinex","SOLUSD",1759259015216,21.09,208.04,208.01,33.76]
["bitfinex","SOLUSD",1759259015615,0.29,208.03,207.97,0.66]
["bitfinex","SOLUSD",1759259015924,20.8,207.99,207.96,37.48]
["bitfinex","SOLUSD",1759259016138,20.8,207.99,207.96,38.14]
["bitfinex","SOLUSD",1759259016704,20.8,207.99,207.96,37.48]
["bitfinex","SOLUSD",1759259017116,21.09,207.99,207.97,33.76]
["bitfinex","SOLUSD",1759259017523,0.29,207.98,207.91,19.75267898]
["bitfinex","SOLUSD",1759259017727,20.8,207.99,207.9,20.41267898]
["bitfinex","SOLUSD",1759259018024,20.8,207.93,207.91,0.66]
["bitfinex","SOLUSD",1759259018529,20.8,207.93,207.92,0.66]
["bitfinex","SOLUSD",1759259019015,20.8,207.93,207.92,33.78]
["bitfinex","SOLUSD",1759259019213,20.8,207.93,207.92,34.44]
["bitfinex","SOLUSD",1759259019416,10.68728671,207.94,207.92,34.44]
["bitfinex","SOLUSD",1759259019715,20.8,207.93,207.92,33.78]
["bitfinex","SOLUSD",1759259019916,25.60931082,207.93,207.92,33.78]
["bitfinex","SOLUSD",1759259020325,37.63258788,207.93,207.88,0.66]
["bitfinex","SOLUSD",1759259020520,16.83258788,207.93,207.88,0.66]
["bitfinex","SOLUSD",1759259020711,20.8,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1759259020918,20.8,207.9,207.85,0.66]
["bitfinex","SOLUSD",1759259021111,20.8,207.9,207.83,37.5]
["bitfinex","SOLUSD",1759259021318,20.8,207.9,207.84,0.66]
["bitfinex","SOLUSD",1759259021830,20.8,207.86,207.84,0.66]
["bitfinex","SOLUSD",1759259022138,20.8,207.86,207.83,37.5]
["bitfinex","SOLUSD",1759259022430,20.8,207.86,207.84,33.78]
["bitfinex","SOLUSD",1759259022805,20.8,207.86,207.85,0.66]
["bitfinex","SOLUSD",1759259023640,25.61023618,207.89,207.85,0.66]
["bitfinex","SOLUSD",1759259023934,12.02416058,207.92,207.86,13.59559401]
["bitfinex","SOLUSD",1759259024103,20.8,207.89,207.87,34.48]
["bitfinex","SOLUSD",1759259024307,20.8,207.89,207.88,0.66]
["bitfinex","SOLUSD",1759259024812,4.80977345,207.91,207.89,13.59559401]
["bitfinex","SOLUSD",1759259025015,4.80977345,207.91,207.9,34.48]
["bitfinex","SOLUSD",1759259027432,20.8,207.92,207.9,34.48]
["bitfinex","SOLUSD",1759259027616,4.80952533,207.93,207.9,34.48]
["bitfinex","SOLUSD",1759259027617,4.80952533,207.93,207.91,20.41267898]
["bitfinex","SOLUSD",1759259028017,4.80952533,207.93,207.92,0.66]
["bitfinex","SOLUSD",1759259028431,4.80908916,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759259028738,12.02062237,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759259028739,12.02062237,207.98,207.93,48.05559401]
["bitfinex","SOLUSD",1759259028909,24.03702645,208.02,207.94,0.66]
["bitfinex","SOLUSD",1759259029730,34.87474189,208.02,207.94,0.66]
["bitfinex","SOLUSD",1759259029941,20.8,207.99,207.94,0.66]
["bitfinex","SOLUSD",1759259030451,0.28432314,208.05,207.94,0.66]
["bitfinex","SOLUSD",1759259030452,20.8,208.04,207.94,0.66]
["bitfinex","SOLUSD",1759259030747,0.29,208.05,207.95,33.34827299]
["bitfinex","SOLUSD",1759259030908,0.29,208.05,207.96,34.46]
["bitfinex","SOLUSD",1759259031313,0.29,208.05,207.97,0.66]
["bitfinex","SOLUSD",1759259032138,0.28432314,208.08,207.98,19.75267898]
["bitfinex","SOLUSD",1759259032329,0.29,208.07,207.99,34.46]
["bitfinex","SOLUSD",1759259032528,20.8,208.05,207.99,34.46]
["bitfinex","SOLUSD",1759259033536,0.29,208.04,207.99,33.8]
["bitfinex","SOLUSD",1759259034018,0.29,208.04,207.99,34.46]
["bitfinex","SOLUSD",1759259034212,20.8,208.05,207.99,34.46]
["bitfinex","SOLUSD",1759259035442,20.8,208.05,208.0,0.66]
["bitfinex","SOLUSD",1759259035625,20.8,208.05,208.01,0.66]
["bitfinex","SOLUSD",1759259036715,0.29,208.04,207.99,33.8]
["bitfinex","SOLUSD",1759259036916,0.29,208.03,208.0,33.78]
["bitfinex","SOLUSD",1759259037132,0.29,208.02,208.0,33.78]
["bitfinex","SOLUSD",1759259037334,0.29,208.01,207.95,0.66]
["bitfinex","SOLUSD",1759259038445,0.29,208.01,207.96,33.8]
["bitfinex","SOLUSD",1759259039026,0.29,208.01,207.96,34.46]
["bitfinex","SOLUSD",1759259039339,0.29,208.0,207.96,33.8]
["bitfinex","SOLUSD",1759259039545,0.29,207.99,207.96,33.8]
["bitfinex","SOLUSD",1759259039732,0.29,207.98,207.96,33.8]
["bitfinex","SOLUSD",1759259040737,0.29,208.0,207.96,33.8]
["bitfinex","SOLUSD",1759259041320,0.28432314,208.01,207.96,34.46]
["bitfinex","SOLUSD",1759259041648,20.8,208.04,207.97,0.66]
["bitfinex","SOLUSD",1759259042141,21.09,208.05,207.97,0.66]
["bitfinex","SOLUSD",1759259042339,21.09,208.05,207.98,33.84]
["bitfinex","SOLUSD",1759259042542,0.29,208.04,207.98,33.84]
["bitfinex","SOLUSD",1759259042733,20.8,208.05,207.99,0.66]
["bitfinex","SOLUSD",1759259044232,21.09,208.05,207.99,0.66]
["bitfinex","SOLUSD",1759259044429,20.8,208.05,207.99,0.66]
["bitfinex","SOLUSD",1759259044947,21.09,208.05,207.99,0.66]
["bitfinex","SOLUSD",1759259045159,0.29,208.04,207.98,33.84]
["bitfinex","SOLUSD",1759259045646,0.29,208.04,207.98,34.5]
["bitfinex","SOLUSD",1759259046131,20.8,208.05,207.98,34.5]
["bitfinex","SOLUSD",1759259046327,144.59028968,208.08,207.99,0.66]
["bitfinex","SOLUSD",1759259046328,144.30596654,208.08,207.99,0.66]
["bitfinex","SOLUSD",1759259046741,20.8,208.05,207.99,0.66]
["bitfinex","SOLUSD",1759259050738,144.30596654,208.08,208.0,13.59559401]
["bitfinex","SOLUSD",1759259050944,144.30596654,208.08,208.02,19.75267898]
["bitfinex","SOLUSD",1759259051150,20.8,208.05,208.03,34.48]
["bitfinex","SOLUSD",1759259052963,20.8,208.05,208.03,33.82]
["bitfinex","SOLUSD",1759259055069,21.09,208.05,207.99,0.66]
["bitfinex","SOLUSD",1759259055362,20.8,208.05,208.0,33.8]
["bitfinex","SOLUSD",1759259055573,20.8,208.05,208.01,0.66]
["bitfinex","SOLUSD",1759259056773,20.8,208.05,208.02,0.66]
["bitfinex","SOLUSD",1759259057467,20.8,208.05,208.03,33.78]
["bitfinex","SOLUSD",1759259057771,20.8,208.05,208.03,34.48]
["bitfinex","SOLUSD",1759259058755,20.8,208.05,208.03,33.78]
["bitfinex","SOLUSD",1759259059478,0.29,208.04,208.03,33.78]
["bitfinex","SOLUSD",1759259059667,0.29,208.04,207.98,20.45267898]
["bitfinex","SOLUSD",1759259059981,20.8,208.05,207.99,0.7]
["bitfinex","SOLUSD",1759259060882,20.8,208.05,208.0,33.76]
["bitfinex","SOLUSD",1759259061052,20.8,208.05,208.0,34.46]
["bitfinex","SOLUSD",1759259061257,21.09,208.05,208.0,33.76]
["bitfinex","SOLUSD",1759259061652,21.09,208.05,208.0,34.46]
["bitfinex","SOLUSD",1759259062252,20.8,208.05,208.0,34.46]
["bitfinex","SOLUSD",1759259063065,20.8,208.05,208.0,33.76]
["bitfinex","SOLUSD",1759259063466,20.8,208.05,208.0,34.45]
["bitfinex","SOLUSD",1759259063668,0.29,208.04,208.0,33.76]
["bitfinex","SOLUSD",1759259064376,20.8,208.05,208.0,33.76]
["bitfinex","SOLUSD",1759259064672,21.09,208.05,208.0,34.45]
["bitfinex","SOLUSD",1759259064880,20.8,208.05,208.0,33.76]
["bitfinex","SOLUSD",1759259065058,21.09,208.05,208.0,34.45]
["bitfinex","SOLUSD",1759259065778,20.8,208.05,208.0,33.76]
["bitfinex","SOLUSD",1759259065970,21.09,208.05,208.0,33.76]
["bitfinex","SOLUSD",1759259066677,0.29,208.04,208.0,33.76]
["bitfinex","SOLUSD",1759259066987,0.29,208.03,208.0,33.76]
["bitfinex","SOLUSD",1759259067178,0.29,208.04,208.0,33.76]
["bitfinex","SOLUSD",1759259067473,0.29,208.03,208.0,33.76]
["bitfinex","SOLUSD",1759259067682,0.29,208.02,208.0,33.76]
["bitfinex","SOLUSD",1759259067870,0.29,208.01,208.0,33.76]
["bitfinex","SOLUSD",1759259069501,0.29,208.03,208.0,33.76]
["bitfinex","SOLUSD",1759259069786,0.29,208.02,207.96,0.69]
["bitfinex","SOLUSD",1759259070475,21.08432314,208.04,207.96,0.69]
["bitfinex","SOLUSD",1759259070878,20.8,208.05,207.96,0.69]
["bitfinex","SOLUSD",1759259071069,144.30596654,208.08,207.97,67.10827299]
["bitfinex","SOLUSD",1759259071270,20.8,208.05,207.98,0.69]
["bitfinex","SOLUSD",1759259071662,21.09,208.05,207.98,0.69]
["bitfinex","SOLUSD",1759259075877,21.09,208.05,207.97,33.76]
["bitfinex","SOLUSD",1759259075878,0.57432314,208.04,207.97,33.76]
["bitfinex","SOLUSD",1759259076073,0.29,208.03,207.97,33.76]
["bitfinex","SOLUSD",1759259077773,0.29,208.03,207.97,34.45]
["bitfinex","SOLUSD",1759259080294,0.28432314,208.04,207.98,0.69]
["bitfinex","SOLUSD",1759259081482,0.57432314,208.04,207.98,0.69]
["bitfinex","SOLUSD",1759259083785,0.28432314,208.04,207.98,0.69]
["bitfinex","SOLUSD",1759259084793,20.8,208.0,207.98,0.69]
["bitfinex","SOLUSD",1759259084990,20.8,208.0,207.99,0.69]
["bitfinex","SOLUSD",1759259087598,20.8,208.0,207.97,33.76]
["bitfinex","SOLUSD",1759259087793,20.8,208.0,207.98,0.69]
["bitfinex","SOLUSD",1759259087998,20.8,208.0,207.97,33.76]
["bitfinex","SOLUSD",1759259088180,20.8,208.0,207.99,0.69]
["bitfinex","SOLUSD",1759259092091,20.8,208.0,207.97,33.76]
["bitfinex","SOLUSD",1759259092292,20.8,208.0,207.98,0.69]
["bitfinex","SOLUSD",1759259092489,21.09,208.0,207.97,33.76]
["bitfinex","SOLUSD",1759259092696,20.8,208.0,207.97,33.76]
["bitfinex","SOLUSD",1759259094308,20.8,208.0,207.97,34.47]
["bitfinex","SOLUSD",1759259098492,20.8,208.0,207.98,0.71]
["bitfinex","SOLUSD",1759259100693,20.8,208.0,207.99,0.71]
["bitfinex","SOLUSD",1759259104402,20.8,208.0,207.97,34.47]
["bitfinex","SOLUSD",1759259104910,20.8,208.0,207.95,0.71]
["bitfinex","SOLUSD",1759259106112,20.8,208.0,207.96,33.76]
["bitfinex","SOLUSD",1759259106314,20.8,208.0,207.97,0.71]
["bitfinex","SOLUSD",1759259106805,0.28432314,208.04,207.97,0.71]
["bitfinex","SOLUSD",1759259107409,0.28432314,208.04,207.98,33.76]
["bitfinex","SOLUSD",1759259107593,0.28432314,208.04,207.98,34.47]
["bitfinex","SOLUSD",1759259107795,0.28432314,208.04,207.99,0.71]
["bitfinex","SOLUSD",1759259107991,0.29,208.03,207.98,33.76]
["bitfinex","SOLUSD",1759259108492,0.29,208.03,207.98,34.47]
["bitfinex","SOLUSD",1759259109123,0.29,208.03,207.94,22.26393642]
["bitfinex","SOLUSD",1759259109124,0.29,208.02,207.94,2.51125744]
["bitfinex","SOLUSD",1759259109293,21.08432314,208.04,207.95,34.47]
["bitfinex","SOLUSD",1759259109495,0.29,208.03,207.95,34.47]
["bitfinex","SOLUSD",1759259109795,0.29,208.02,207.95,33.76]
["bitfinex","SOLUSD",1759259109997,0.29,208.01,207.95,33.76]
["bitfinex","SOLUSD",1759259110204,0.29,208.0,207.95,33.76]
["bitfinex","SOLUSD",1759259110402,20.8,208.0,207.95,33.76]
["bitfinex","SOLUSD",1759259110603,0.28432314,208.02,207.87,24.48650222]
["bitfinex","SOLUSD",1759259110604,0.43216157,207.99,207.87,24.48650222]
["bitfinex","SOLUSD",1759259110803,0.28432314,207.96,207.89,24.62895125]
["bitfinex","SOLUSD",1759259111008,0.28432314,207.96,207.88,34.47]
["bitfinex","SOLUSD",1759259111009,0.28432314,207.96,207.9,25.01043949]
["bitfinex","SOLUSD",1759259111417,0.28432314,207.96,207.91,0.71]
["bitfinex","SOLUSD",1759259111619,0.57432314,207.96,207.92,33.76]
["bitfinex","SOLUSD",1759259112720,0.28432314,207.96,207.92,33.76]
["bitfinex","SOLUSD",1759259112921,0.29,207.95,207.92,33.76]
["bitfinex","SOLUSD",1759259113223,21.08432314,207.93,207.92,33.76]
["bitfinex","SOLUSD",1759259113392,21.37432314,207.93,207.92,33.76]
["bitfinex","SOLUSD",1759259114905,21.37432314,207.93,207.88,24.3645687]
["bitfinex","SOLUSD",1759259115210,0.57432314,207.92,207.87,24.48650222]
["bitfinex","SOLUSD",1759259115402,20.8,207.93,207.87,24.48650222]
["bitfinex","SOLUSD",1759259116215,20.8,207.93,207.89,24.62895125]
["bitfinex","SOLUSD",1759259116421,20.8,207.93,207.88,33.76]
["bitfinex","SOLUSD",1759259116625,0.24732102,207.92,207.88,33.76]
["bitfinex","SOLUSD",1759259116915,20.8,207.93,207.88,33.76]
["bitfinex","SOLUSD",1759259117120,20.8,207.93,207.89,0.71]
["bitfinex","SOLUSD",1759259117523,0.28432314,207.92,207.89,33.76]
["bitfinex","SOLUSD",1759259117707,0.53164416,207.92,207.89,33.76]
["bitfinex","SOLUSD",1759259122434,0.28432314,207.92,207.89,34.48]
["bitfinex","SOLUSD",1759259122643,0.28432314,207.92,207.9,0.72]
["bitfinex","SOLUSD",1759259122925,20.8,207.93,207.91,0.72]
["bitfinex","SOLUSD",1759259123131,20.8,207.93,207.89,33.76]
["bitfinex","SOLUSD",1759259123132,0.28432314,207.92,207.89,34.42]
["bitfinex","SOLUSD",1759259123309,0.28432314,207.92,207.9,0.66]
["bitfinex","SOLUSD",1759259125626,0.28432314,207.92,207.91,0.66]
["bitfinex","SOLUSD",1759259125927,0.28432314,207.92,207.89,34.42]
["bitfinex","SOLUSD",1759259126128,0.28432314,207.92,207.9,0.66]
["bitfinex","SOLUSD",1759259127034,0.28432314,207.92,207.89,33.76]
["bitfinex","SOLUSD",1759259127229,0.28432314,207.92,207.89,34.42]
["bitfinex","SOLUSD",1759259127431,0.28432314,207.92,207.89,33.76]
["bitfinex","SOLUSD",1759259127728,0.28432314,207.92,207.89,34.42]
["bitfinex","SOLUSD",1759259128128,0.28432314,207.92,207.89,33.76]
["bitfinex","SOLUSD",1759259129234,133.5,207.91,207.89,33.76]
["bitfinex","SOLUSD",1759259129439,133.5,207.9,207.89,33.76]
["bitfinex","SOLUSD",1759259131237,21.08432314,207.9,207.89,33.76]
["bitfinex","SOLUSD",1759259132638,21.08432314,207.9,207.89,34.42]
["bitfinex","SOLUSD",1759259133020,21.08432314,207.9,207.89,33.76]
["bitfinex","SOLUSD",1759259133518,0.24732102,207.97,207.89,34.42]
["bitfinex","SOLUSD",1759259133727,13.84291503,207.99,207.9,0.66]
["bitfinex","SOLUSD",1759259133937,13.84291503,208.0,207.9,0.66]
["bitfinex","SOLUSD",1759259134138,0.28432314,207.99,207.9,0.66]
["bitfinex","SOLUSD",1759259134315,0.24732102,208.0,207.9,0.66]
["bitfinex","SOLUSD",1759259134515,14.48716861,208.0,207.9,0.66]
["bitfinex","SOLUSD",1759259134736,0.24732102,208.0,207.9,0.66]
["bitfinex","SOLUSD",1759259135137,0.53164416,208.0,207.9,0.66]
["bitfinex","SOLUSD",1759259135640,0.28432314,207.97,207.9,0.66]
["bitfinex","SOLUSD",1759259137117,0.28432314,207.97,207.91,33.78]
["bitfinex","SOLUSD",1759259137314,0.28432314,207.97,207.92,0.66]
["bitfinex","SOLUSD",1759259137524,0.28432314,207.97,207.93,0.66]
["bitfinex","SOLUSD",1759259137727,0.7,207.96,207.9,34.44]
["bitfinex","SOLUSD",1759259137937,0.7,207.96,207.91,0.66]
["bitfinex","SOLUSD",1759259138146,0.7,207.96,207.92,0.66]
["bitfinex","SOLUSD",1759259138147,21.08432314,207.93,207.92,0.66]
["bitfinex","SOLUSD",1759259138445,21.08432314,207.93,207.9,34.44]
["bitfinex","SOLUSD",1759259138740,21.08432314,207.93,207.91,0.66]
["bitfinex","SOLUSD",1759259138928,21.08432314,207.93,207.83,19.75267898]
["bitfinex","SOLUSD",1759259139240,0.28432314,207.92,207.83,19.75267898]
["bitfinex","SOLUSD",1759259139933,0.98432314,207.92,207.81,33.34827299]
["bitfinex","SOLUSD",1759259140243,0.28432314,207.9,207.82,33.78]
["bitfinex","SOLUSD",1759259141244,0.28432314,207.9,207.83,0.66]
["bitfinex","SOLUSD",1759259142031,0.28432314,207.88,207.83,0.66]
["bitfinex","SOLUSD",1759259142541,61.68700754,207.89,207.83,0.66]
["bitfinex","SOLUSD",1759259144025,40.88700754,207.89,207.83,0.66]
["bitfinex","SOLUSD",1759259144237,40.88700754,207.89,207.84,19.75267898]
["bitfinex","SOLUSD",1759259144438,20.8,207.86,207.85,0.66]
["bitfinex","SOLUSD",1759259146148,25.61093043,207.86,207.85,0.66]
["bitfinex","SOLUSD",1759259147154,25.11093043,207.86,207.85,0.66]
["bitfinex","SOLUSD",1759259147653,61.89290867,207.86,207.78,19.95267898]
["bitfinex","SOLUSD",1759259147958,61.19290867,207.86,207.8,33.8]
["bitfinex","SOLUSD",1759259149533,61.19290867,207.86,207.8,34.46]
["bitfinex","SOLUSD",1759259150053,61.89290867,207.86,207.8,34.46]
["bitfinex","SOLUSD",1759259151643,61.19290867,207.86,207.81,0.66]
["bitfinex","SOLUSD",1759259151846,61.19290867,207.86,207.82,0.66]
["bitfinex","SOLUSD",1759259154134,61.19290867,207.86,207.83,0.72]
["bitfinex","SOLUSD",1759259154334,0.69,207.85,207.78,0.2]
["bitfinex","SOLUSD",1759259154564,0.69,207.85,207.79,33.82]
["bitfinex","SOLUSD",1759259154747,0.69,207.84,207.79,33.82]
["bitfinex","SOLUSD",1759259154949,0.69,207.83,207.79,33.82]
["bitfinex","SOLUSD",1759259155253,20.8,207.8,207.79,33.82]
["bitfinex","SOLUSD",1759259157274,45.78076859,207.8,207.77,0.2]
["bitfinex","SOLUSD",1759259157442,46.47076859,207.8,207.76,0.2]
["bitfinex","SOLUSD",1759259158344,46.47076859,207.8,207.76,0.92]
["bitfinex","SOLUSD",1759259158658,46.47076859,207.8,207.77,33.82]
["bitfinex","SOLUSD",1759259158870,45.78076859,207.8,207.77,33.82]
["bitfinex","SOLUSD",1759259159234,46.47076859,207.8,207.77,33.82]
["bitfinex","SOLUSD",1759259159437,45.78076859,207.8,207.77,33.82]
["bitfinex","SOLUSD",1759259160059,46.47076859,207.8,207.77,33.82]
["bitfinex","SOLUSD",1759259160367,45.78076859,207.8,207.78,0.72]
["bitfinex","SOLUSD",1759259160574,45.78076859,207.8,207.79,0.72]
["bitfinex","SOLUSD",1759259161466,45.78076859,207.8,207.77,34.54]
["bitfinex","SOLUSD",1759259161639,45.78076859,207.8,207.78,0.72]
["bitfinex","SOLUSD",1759259162550,45.78076859,207.8,207.77,33.82]
["bitfinex","SOLUSD",1759259162949,0.69,207.79,207.77,33.82]
["bitfinex","SOLUSD",1759259163152,0.69,207.79,207.76,0.2]
["bitfinex","SOLUSD",1759259163849,0.69,207.78,207.76,0.2]
["bitfinex","SOLUSD",1759259164356,4.81301439,207.77,207.76,0.2]
["bitfinex","SOLUSD",1759259164542,4.81301439,207.77,207.76,34.0]
["bitfinex","SOLUSD",1759259164742,20.8,207.76,207.75,0.2]
["bitfinex","SOLUSD",1759259165941,21.49,207.76,207.75,1e-08]
["bitfinex","SOLUSD",1759259166265,20.8,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759259166459,20.8,207.75,207.74,33.8]
["bitfinex","SOLUSD",1759259166460,25.61347773,207.75,207.74,33.8]
["bitfinex","SOLUSD",1759259166864,38.33717207,207.75,207.7,0.2]
["bitfinex","SOLUSD",1759259167049,20.8,207.73,207.7,0.2]
["bitfinex","SOLUSD",1759259167666,20.8,207.72,207.7,0.2]
["bitfinex","SOLUSD",1759259167846,21.49,207.72,207.7,0.2]
["bitfinex","SOLUSD",1759259168046,20.8,207.72,207.7,0.2]
["bitfinex","SOLUSD",1759259168452,5.50440469,207.71,207.69,37.54]
["bitfinex","SOLUSD",1759259168850,4.81440469,207.71,207.69,37.54]
["bitfinex","SOLUSD",1759259169570,16.85041643,207.71,207.67,0.2]
["bitfinex","SOLUSD",1759259169873,20.8,207.68,207.62,13.59559401]
["bitfinex","SOLUSD",1759259170164,20.8,207.68,207.61,0.14]
["bitfinex","SOLUSD",1759259170165,21.49,207.68,207.61,0.14]
["bitfinex","SOLUSD",1759259170372,0.69,207.67,207.62,33.82]
["bitfinex","SOLUSD",1759259170556,20.8,207.64,207.62,33.82]
["bitfinex","SOLUSD",1759259171342,20.8,207.63,207.62,33.82]
["bitfinex","SOLUSD",1759259171862,21.49,207.63,207.6,1e-08]
["bitfinex","SOLUSD",1759259172065,21.49,207.63,207.59,1e-08]
["bitfinex","SOLUSD",1759259172361,0.69,207.62,207.59,1e-08]
["bitfinex","SOLUSD",1759259172563,20.8,207.6,207.59,1e-08]
["bitfinex","SOLUSD",1759259173571,25.61695568,207.6,207.59,33.82000001]
["bitfinex","SOLUSD",1759259173770,40.77838666,207.6,207.59,1e-08]
["bitfinex","SOLUSD",1759259173969,40.77838666,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759259174176,0.69,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759259174753,0.69,207.59,207.57,1e-08]
["bitfinex","SOLUSD",1759259175061,0.69,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1759259175771,5.50741978,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1759259175959,20.8,207.56,207.55,0.2]
["bitfinex","SOLUSD",1759259176360,21.49,207.56,207.55,0.2]
["bitfinex","SOLUSD",1759259176569,21.49,207.56,207.55,1e-08]
["bitfinex","SOLUSD",1759259177776,26.30788398,207.56,207.55,1e-08]
["bitfinex","SOLUSD",1759259178293,26.30788398,207.56,207.5,0.2]
["bitfinex","SOLUSD",1759259178294,62.44201386,207.56,207.5,0.2]
["bitfinex","SOLUSD",1759259180269,20.8,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759259180482,20.8,207.52,207.51,33.86]
["bitfinex","SOLUSD",1759259181458,25.61881264,207.52,207.51,33.86]
["bitfinex","SOLUSD",1759259181660,40.09513179,207.52,207.51,33.86]
["bitfinex","SOLUSD",1759259181890,40.75513179,207.52,207.51,33.86]
["bitfinex","SOLUSD",1759259182380,40.75513179,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759259182768,26.27881264,207.52,207.5,0.2]
["bitfinex","SOLUSD",1759259182976,34.59559401,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759259183188,35.30559401,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759259183986,40.12463887,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759259184881,40.12463887,207.51,207.5,34.04]
["bitfinex","SOLUSD",1759259185087,39.41463887,207.51,207.5,34.04]
["bitfinex","SOLUSD",1759259185276,40.12463887,207.51,207.5,34.04]
["bitfinex","SOLUSD",1759259185878,39.41463887,207.51,207.5,34.04]
["bitfinex","SOLUSD",1759259186288,40.12463887,207.51,207.5,34.04]
["bitfinex","SOLUSD",1759259187790,39.41463887,207.51,207.5,34.04]
["bitfinex","SOLUSD",1759259188996,25.61904486,207.51,207.5,34.18]
["bitfinex","SOLUSD",1759259189379,4.81904486,207.51,207.5,34.04]
["bitfinex","SOLUSD",1759259189697,25.61904486,207.51,207.5,34.04]
["bitfinex","SOLUSD",1759259190194,26.32904486,207.51,207.5,34.04]
["bitfinex","SOLUSD",1759259191198,26.32904486,207.51,207.47,0.2]
["bitfinex","SOLUSD",1759259191405,20.8,207.49,207.47,0.2]
["bitfinex","SOLUSD",1759259191898,21.51,207.49,207.47,0.2]
["bitfinex","SOLUSD",1759259192290,4.81974166,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759259192490,5.52974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759259192814,20.8,207.45,207.43,37.76]
["bitfinex","SOLUSD",1759259192993,0.71,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759259193298,0.71,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759259193596,14.30559401,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759259193800,13.59559401,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759259194006,20.8,207.4,207.34,13.59559401]
["bitfinex","SOLUSD",1759259194500,25.62183326,207.39,207.34,13.59559401]
["bitfinex","SOLUSD",1759259194698,25.62183326,207.39,207.35,33.88]
["bitfinex","SOLUSD",1759259195399,20.8,207.39,207.35,33.88]
["bitfinex","SOLUSD",1759259195591,4.82149869,207.41,207.35,33.88]
["bitfinex","SOLUSD",1759259195793,20.8,207.4,207.35,33.88]
["bitfinex","SOLUSD",1759259195991,4.82113843,207.42,207.36,13.59559401]
["bitfinex","SOLUSD",1759259196305,25.62151572,207.41,207.36,13.59559401]
["bitfinex","SOLUSD",1759259197308,0.71,207.4,207.36,13.59559401]
["bitfinex","SOLUSD",1759259197483,37.67493648,207.41,207.36,13.59559401]
["bitfinex","SOLUSD",1759259197806,25.62151572,207.41,207.36,13.59559401]
["bitfinex","SOLUSD",1759259198808,0.71,207.44,207.36,13.59559401]
["bitfinex","SOLUSD",1759259198989,20.8,207.41,207.36,13.59559401]
["bitfinex","SOLUSD",1759259200016,25.62160077,207.4,207.36,13.59559401]
["bitfinex","SOLUSD",1759259202019,20.8,207.41,207.37,33.9]
["bitfinex","SOLUSD",1759259202319,21.51,207.41,207.37,33.9]
["bitfinex","SOLUSD",1759259202517,20.8,207.41,207.37,33.9]
["bitfinex","SOLUSD",1759259203096,21.51,207.41,207.37,33.9]
["bitfinex","SOLUSD",1759259203325,21.51,207.4,207.37,33.9]
["bitfinex","SOLUSD",1759259203505,0.71,207.39,207.37,33.9]
["bitfinex","SOLUSD",1759259204113,5.53206577,207.38,207.37,33.9]
["bitfinex","SOLUSD",1759259204518,25.62206577,207.38,207.37,33.9]
["bitfinex","SOLUSD",1759259205116,26.33206577,207.38,207.37,33.9]
["bitfinex","SOLUSD",1759259205989,25.62206577,207.38,207.37,33.9]
["bitfinex","SOLUSD",1759259207333,26.33206577,207.38,207.37,33.9]
["bitfinex","SOLUSD",1759259209510,14.48540595,207.41,207.37,33.9]
["bitfinex","SOLUSD",1759259209511,15.19540595,207.41,207.37,33.9]
["bitfinex","SOLUSD",1759259209698,20.8,207.38,207.37,33.9]
["bitfinex","SOLUSD",1759259211607,0.71,207.47,207.37,47.49559401]
["bitfinex","SOLUSD",1759259211813,0.71,207.46,207.37,47.49559401]
["bitfinex","SOLUSD",1759259212332,20.8,207.44,207.37,47.49559401]
["bitfinex","SOLUSD",1759259212627,21.51,207.44,207.37,47.49559401]
["bitfinex","SOLUSD",1759259212924,4.82090343,207.43,207.37,47.49559401]
["bitfinex","SOLUSD",1759259213125,25.6207178,207.44,207.37,47.49559401]
["bitfinex","SOLUSD",1759259213427,20.8,207.43,207.37,47.49559401]
["bitfinex","SOLUSD",1759259213724,20.8,207.43,207.38,13.59559401]
["bitfinex","SOLUSD",1759259214025,20.8,207.46,207.39,0.28432314]
["bitfinex","SOLUSD",1759259214229,20.8,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759259216629,20.8,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759259217326,21.5,207.48,207.41,13.59559401]
["bitfinex","SOLUSD",1759259217508,20.8,207.46,207.42,0.28432314]
["bitfinex","SOLUSD",1759259218006,20.8,207.49,207.42,0.28432314]
["bitfinex","SOLUSD",1759259218329,20.8,207.48,207.42,0.28432314]
["bitfinex","SOLUSD",1759259218705,21.5,207.51,207.42,0.28432314]
["bitfinex","SOLUSD",1759259218904,20.8,207.5,207.42,0.28432314]
["bitfinex","SOLUSD",1759259219106,20.8,207.5,207.44,13.87991715]
["bitfinex","SOLUSD",1759259219402,0.7,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759259219603,26.31935255,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759259219826,0.7,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759259220741,25.61935255,207.5,207.4,2.51695558]
["bitfinex","SOLUSD",1759259220742,0.7,207.48,207.4,2.51695558]
["bitfinex","SOLUSD",1759259221031,0.7,207.47,207.41,47.77991715]
["bitfinex","SOLUSD",1759259221231,21.5,207.5,207.41,52.60126468]
["bitfinex","SOLUSD",1759259221543,0.7,207.49,207.41,52.60126468]
["bitfinex","SOLUSD",1759259221708,0.7,207.49,207.43,13.87991715]
["bitfinex","SOLUSD",1759259222613,5.51974151,207.49,207.43,13.87991715]
["bitfinex","SOLUSD",1759259223019,0.7,207.49,207.43,13.87991715]
["bitfinex","SOLUSD",1759259223731,0.7,207.48,207.4,2.51695558]
["bitfinex","SOLUSD",1759259223924,20.8,207.46,207.41,47.49559401]
["bitfinex","SOLUSD",1759259224134,0.7,207.45,207.41,47.49559401]
["bitfinex","SOLUSD",1759259224322,0.7,207.44,207.41,47.49559401]
["bitfinex","SOLUSD",1759259224527,0.7,207.43,207.41,47.49559401]
["bitfinex","SOLUSD",1759259224828,0.7,207.42,207.41,47.49559401]
["bitfinex","SOLUSD",1759259225218,25.62076231,207.44,207.41,47.49559401]
["bitfinex","SOLUSD",1759259225421,0.7,207.43,207.41,47.49559401]
["bitfinex","SOLUSD",1759259225936,0.7,207.42,207.41,47.49559401]
["bitfinex","SOLUSD",1759259226717,5.52113585,207.42,207.41,47.49559401]
["bitfinex","SOLUSD",1759259227536,5.52113585,207.42,207.41,33.9]
["bitfinex","SOLUSD",1759259228240,5.52113585,207.42,207.33,37.6]
["bitfinex","SOLUSD",1759259228241,20.8,207.39,207.33,37.6]
["bitfinex","SOLUSD",1759259228415,0.7,207.38,207.34,47.51559401]
["bitfinex","SOLUSD",1759259228615,4.82253086,207.36,207.34,47.51559401]
["bitfinex","SOLUSD",1759259228812,0.7,207.37,207.34,47.51559401]
["bitfinex","SOLUSD",1759259229040,20.8,207.41,207.34,47.51559401]
["bitfinex","SOLUSD",1759259229241,0.7,207.4,207.34,47.51559401]
["bitfinex","SOLUSD",1759259229426,21.5,207.39,207.35,33.92]
["bitfinex","SOLUSD",1759259229635,0.7,207.38,207.35,33.92]
["bitfinex","SOLUSD",1759259231939,20.8,207.36,207.35,47.51559401]
["bitfinex","SOLUSD",1759259232113,21.5,207.36,207.35,47.51559401]
["bitfinex","SOLUSD",1759259233158,21.5,207.36,207.35,33.92]
["bitfinex","SOLUSD",1759259233650,20.8,207.35,207.33,37.6]
["bitfinex","SOLUSD",1759259233822,20.8,207.35,207.34,33.92]
["bitfinex","SOLUSD",1759259234029,25.62276344,207.35,207.34,33.92]
["bitfinex","SOLUSD",1759259234422,26.32276344,207.35,207.34,33.92]
["bitfinex","SOLUSD",1759259237162,20.8,207.35,207.34,33.92]
["bitfinex","SOLUSD",1759259237345,20.8,207.36,207.34,13.59559401]
["bitfinex","SOLUSD",1759259237649,0.7,207.35,207.34,33.92]
["bitfinex","SOLUSD",1759259237842,21.5,207.35,207.34,33.92]
["bitfinex","SOLUSD",1759259239837,26.32276344,207.35,207.33,37.6]
["bitfinex","SOLUSD",1759259240040,21.51,207.34,207.33,37.6]
["bitfinex","SOLUSD",1759259240262,21.51,207.34,207.33,71.54]
["bitfinex","SOLUSD",1759259241944,26.33299604,207.34,207.33,71.54]
["bitfinex","SOLUSD",1759259244559,25.62299604,207.34,207.33,71.54]
["bitfinex","SOLUSD",1759259244741,26.31299604,207.34,207.33,71.54]
["bitfinex","SOLUSD",1759259246339,25.62299604,207.34,207.33,71.54]
["bitfinex","SOLUSD",1759259246748,26.31299604,207.34,207.33,71.54]
["bitfinex","SOLUSD",1759259247453,26.31299604,207.34,207.33,33.94]
["bitfinex","SOLUSD",1759259247853,25.62299604,207.34,207.33,33.94]
["bitfinex","SOLUSD",1759259248056,19.99999999,207.51,207.34,13.59559401]
["bitfinex","SOLUSD",1759259248260,14.48540595,207.42,207.36,13.59559401]
["bitfinex","SOLUSD",1759259248458,14.48540595,207.42,207.37,33.94]
["bitfinex","SOLUSD",1759259248765,20.8,207.39,207.38,33.94]
["bitfinex","SOLUSD",1759259248954,20.8,207.39,207.35,0.28432314]
["bitfinex","SOLUSD",1759259249152,20.8,207.39,207.37,13.59559401]
["bitfinex","SOLUSD",1759259249469,0.69,207.42,207.34,13.87991715]
["bitfinex","SOLUSD",1759259249685,0.69,207.42,207.36,13.59559401]
["bitfinex","SOLUSD",1759259249973,0.69,207.42,207.37,33.94]
["bitfinex","SOLUSD",1759259250160,20.8,207.39,207.37,33.94]
["bitfinex","SOLUSD",1759259251467,4.82163408,207.4,207.37,33.94]
["bitfinex","SOLUSD",1759259252146,6.75344579,207.43,207.38,13.87991715]
["bitfinex","SOLUSD",1759259252346,11.57437833,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759259252650,33.06437833,207.43,207.41,34.02]
["bitfinex","SOLUSD",1759259252848,26.31093254,207.43,207.41,34.02]
["bitfinex","SOLUSD",1759259253046,20.8,207.43,207.41,34.02]
["bitfinex","SOLUSD",1759259253245,4.81974166,207.48,207.42,13.59559401]
["bitfinex","SOLUSD",1759259253542,4.81974166,207.48,207.44,13.59559401]
["bitfinex","SOLUSD",1759259253743,20.8,207.46,207.45,34.04]
["bitfinex","SOLUSD",1759259254642,0.69,207.46,207.45,34.04]
["bitfinex","SOLUSD",1759259255156,20.8,207.44,207.37,0.28432314]
["bitfinex","SOLUSD",1759259255360,0.69,207.43,207.39,13.87991715]
["bitfinex","SOLUSD",1759259255668,0.69,207.42,207.4,34.04]
["bitfinex","SOLUSD",1759259255973,0.69,207.42,207.41,34.04]
["bitfinex","SOLUSD",1759259256760,5.51113585,207.42,207.41,34.04]
["bitfinex","SOLUSD",1759259257265,25.62113585,207.42,207.41,34.04]
["bitfinex","SOLUSD",1759259257448,26.31113585,207.42,207.41,34.04]
["bitfinex","SOLUSD",1759259257860,20.8,207.4,207.37,0.28432314]
["bitfinex","SOLUSD",1759259258065,20.8,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759259259677,4.82130966,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759259259878,4.82130966,207.42,207.4,34.04]
["bitfinex","SOLUSD",1759259260076,4.82130966,207.42,207.41,34.04]
["bitfinex","SOLUSD",1759259260979,20.8,207.43,207.41,34.04]
["bitfinex","SOLUSD",1759259261168,4.81997397,207.47,207.42,13.59559401]
["bitfinex","SOLUSD",1759259261482,5.50997397,207.47,207.42,13.59559401]
["bitfinex","SOLUSD",1759259261658,4.81997397,207.47,207.42,13.59559401]
["bitfinex","SOLUSD",1759259261858,20.8,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759259262376,20.8,207.46,207.43,0.28432314]
["bitfinex","SOLUSD",1759259262556,4.81975746,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759259262958,26.30975746,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1759259263888,21.49,207.47,207.44,34.04]
["bitfinex","SOLUSD",1759259264188,0.69,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759259264385,20.8,207.47,207.34,12.05695536]
["bitfinex","SOLUSD",1759259264386,0.69,207.45,207.43,34.02]
["bitfinex","SOLUSD",1759259264563,0.69,207.44,207.43,34.02]
["bitfinex","SOLUSD",1759259265180,5.51067103,207.44,207.43,34.02]
["bitfinex","SOLUSD",1759259270486,5.51067103,207.44,207.34,13.87991715]
["bitfinex","SOLUSD",1759259270487,20.8,207.41,207.34,13.87991715]
["bitfinex","SOLUSD",1759259270685,20.8,207.41,207.36,13.87991715]
["bitfinex","SOLUSD",1759259271070,0.69,207.4,207.36,13.87991715]
["bitfinex","SOLUSD",1759259271359,20.8,207.39,207.36,13.87991715]
["bitfinex","SOLUSD",1759259271783,0.69,207.49,207.36,18.70240188]
["bitfinex","SOLUSD",1759259271970,20.8,207.47,207.36,18.70240188]
["bitfinex","SOLUSD",1759259272485,20.8,207.47,207.38,13.87991715]
["bitfinex","SOLUSD",1759259272887,5.4892771,207.5,207.38,13.87991715]
["bitfinex","SOLUSD",1759259273070,20.8,207.47,207.38,13.87991715]
["bitfinex","SOLUSD",1759259273489,20.8,207.47,207.4,13.87991715]
["bitfinex","SOLUSD",1759259273791,0.67,207.47,207.42,13.87991715]
["bitfinex","SOLUSD",1759259273986,0.67,207.46,207.42,13.87991715]
["bitfinex","SOLUSD",1759259274194,0.67,207.45,207.42,13.87991715]
["bitfinex","SOLUSD",1759259274399,20.8,207.45,207.42,13.87991715]
["bitfinex","SOLUSD",1759259275064,0.67,207.49,207.42,13.87991715]
["bitfinex","SOLUSD",1759259275264,20.8,207.48,207.42,13.87991715]
["bitfinex","SOLUSD",1759259275471,20.8,207.48,207.42,18.70091154]
["bitfinex","SOLUSD",1759259278281,0.67,207.5,207.42,18.70091154]
["bitfinex","SOLUSD",1759259279182,26.28938496,207.5,207.42,18.70091154]
["bitfinex","SOLUSD",1759259280272,26.28932273,207.5,207.42,18.70091154]
["bitfinex","SOLUSD",1759259280480,0.67,207.49,207.42,13.87991715]
["bitfinex","SOLUSD",1759259280682,0.67,207.48,207.44,13.87991715]
["bitfinex","SOLUSD",1759259280880,0.67,207.47,207.44,13.87991715]
["bitfinex","SOLUSD",1759259281185,0.67,207.46,207.45,47.63559401]
["bitfinex","SOLUSD",1759259281695,37.6675155,207.5,207.45,47.63559401]
["bitfinex","SOLUSD",1759259281874,0.67,207.46,207.45,47.63559401]
["bitfinex","SOLUSD",1759259283493,0.67,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759259283798,5.4902063,207.46,207.45,47.63559401]
["bitfinex","SOLUSD",1759259286495,21.47,207.46,207.45,47.63559401]
["bitfinex","SOLUSD",1759259286703,20.8,207.46,207.45,47.63559401]
["bitfinex","SOLUSD",1759259287372,20.8,207.46,207.45,47.91991715]
["bitfinex","SOLUSD",1759259287576,20.8,207.5,207.46,13.87991715]
["bitfinex","SOLUSD",1759259287795,14.47492219,207.56,207.46,13.87991715]
["bitfinex","SOLUSD",1759259287983,0.67,207.57,207.46,13.87991715]
["bitfinex","SOLUSD",1759259288370,20.8,207.55,207.46,13.87991715]
["bitfinex","SOLUSD",1759259288581,26.28795776,207.56,207.48,13.87991715]
["bitfinex","SOLUSD",1759259288781,26.28795776,207.56,207.5,13.87991715]
["bitfinex","SOLUSD",1759259288999,5.48795776,207.56,207.5,13.87991715]
["bitfinex","SOLUSD",1759259289184,0.67,207.55,207.41,4.8213683]
["bitfinex","SOLUSD",1759259289387,20.8,207.53,207.43,13.59559401]
["bitfinex","SOLUSD",1759259289598,0.67,207.52,207.44,0.14216157]
["bitfinex","SOLUSD",1759259289898,20.8,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759259290076,0.67,207.5,207.46,34.04]
["bitfinex","SOLUSD",1759259290277,20.8,207.51,207.47,34.06]
["bitfinex","SOLUSD",1759259290278,0.67,207.49,207.47,34.06]
["bitfinex","SOLUSD",1759259290482,20.8,207.47,207.34,13.59559401]
["bitfinex","SOLUSD",1759259290691,20.8,207.47,207.36,13.59559401]
["bitfinex","SOLUSD",1759259291004,20.8,207.47,207.37,0.28432314]
["bitfinex","SOLUSD",1759259291202,20.8,207.47,207.39,13.59559401]
["bitfinex","SOLUSD",1759259291393,21.47,207.47,207.4,0.28432314]
["bitfinex","SOLUSD",1759259292009,20.8,207.45,207.4,0.28432314]
["bitfinex","SOLUSD",1759259292212,20.8,207.45,207.38,4.82185999]
["bitfinex","SOLUSD",1759259292213,20.8,207.45,207.42,13.87991715]
["bitfinex","SOLUSD",1759259292399,21.47,207.45,207.42,13.87991715]
["bitfinex","SOLUSD",1759259293492,26.28992455,207.48,207.42,13.87991715]
["bitfinex","SOLUSD",1759259293807,20.8,207.47,207.42,13.87991715]
["bitfinex","SOLUSD",1759259294002,4.8202063,207.46,207.42,13.87991715]
["bitfinex","SOLUSD",1759259294505,26.28997,207.48,207.42,13.87991715]
["bitfinex","SOLUSD",1759259295605,20.8,207.47,207.42,18.7009206]
["bitfinex","SOLUSD",1759259296794,0.67,207.5,207.42,30.75376024]
["bitfinex","SOLUSD",1759259296984,0.67,207.49,207.42,0.14216157]
["bitfinex","SOLUSD",1759259297188,21.47,207.49,207.44,13.87991715]
["bitfinex","SOLUSD",1759259297392,21.47,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759259297393,0.67,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759259297598,0.67,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759259298586,5.48997397,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759259298983,0.67,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759259299191,5.48973514,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759259299410,0.67,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759259299995,25.61931781,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759259300312,0.67,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759259300904,0.67,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759259301912,21.47,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759259302305,0.67,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759259302707,20.8,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759259303091,21.52,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759259303615,20.8,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759259303911,0.72,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759259307313,20.8,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759259307899,21.52,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759259310215,21.52,207.5,207.47,0.28432314]
["bitfinex","SOLUSD",1759259310412,4.81883552,207.52,207.48,47.85991715]
["bitfinex","SOLUSD",1759259310617,12.04639215,207.54,207.49,13.59559401]
["bitfinex","SOLUSD",1759259310618,20.8,207.54,207.49,13.59559401]
["bitfinex","SOLUSD",1759259310920,4.81741978,207.58,207.5,0.28432314]
["bitfinex","SOLUSD",1759259311229,20.8,207.55,207.52,13.59559401]
["bitfinex","SOLUSD",1759259311517,0.68,207.54,207.52,13.59559401]
["bitfinex","SOLUSD",1759259311720,20.8,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1759259312021,0.68,207.53,207.48,0.28432314]
["bitfinex","SOLUSD",1759259312226,0.68,207.53,207.5,13.59559401]
["bitfinex","SOLUSD",1759259312514,0.68,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1759259312717,0.68,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759259313520,0.68,207.51,207.5,47.57559401]
["bitfinex","SOLUSD",1759259313913,5.49904486,207.51,207.5,47.57559401]
["bitfinex","SOLUSD",1759259314918,20.8,207.51,207.5,47.57559401]
["bitfinex","SOLUSD",1759259315111,20.8,207.55,207.51,13.59559401]
["bitfinex","SOLUSD",1759259315311,20.8,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759259315617,21.48,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759259317332,20.8,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759259319520,20.8,207.53,207.5,4.81926461]
["bitfinex","SOLUSD",1759259319737,20.8,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1759259319926,20.8,207.53,207.49,0.28432314]
["bitfinex","SOLUSD",1759259320222,20.8,207.53,207.5,33.96]
["bitfinex","SOLUSD",1759259320419,0.68,207.52,207.5,33.96]
["bitfinex","SOLUSD",1759259320623,20.8,207.53,207.5,33.96]
["bitfinex","SOLUSD",1759259320798,0.68,207.51,207.5,33.96]
["bitfinex","SOLUSD",1759259321730,25.61877673,207.53,207.5,33.96]
["bitfinex","SOLUSD",1759259321933,0.68,207.52,207.5,33.96]
["bitfinex","SOLUSD",1759259322108,0.68,207.51,207.5,33.96]
["bitfinex","SOLUSD",1759259323440,25.61862086,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759259323930,0.68,207.52,207.46,0.28432314]
["bitfinex","SOLUSD",1759259324353,0.68,207.52,207.47,33.96]
["bitfinex","SOLUSD",1759259324517,0.68,207.51,207.47,33.96]
["bitfinex","SOLUSD",1759259324720,4.81950937,207.49,207.47,33.96]
["bitfinex","SOLUSD",1759259324925,0.68,207.48,207.47,47.55559401]
["bitfinex","SOLUSD",1759259325616,20.8,207.49,207.47,47.55559401]
["bitfinex","SOLUSD",1759259325818,21.48,207.49,207.47,47.55559401]
["bitfinex","SOLUSD",1759259327127,0.68,207.48,207.47,47.55559401]
["bitfinex","SOLUSD",1759259330119,20.8,207.5,207.47,47.55559401]
["bitfinex","SOLUSD",1759259330526,21.48,207.5,207.47,47.55559401]
["bitfinex","SOLUSD",1759259330732,0.68,207.49,207.47,47.55559401]
["bitfinex","SOLUSD",1759259333036,25.6193237,207.5,207.47,47.55559401]
["bitfinex","SOLUSD",1759259333217,21.47,207.5,207.47,47.55559401]
["bitfinex","SOLUSD",1759259333631,26.28928644,207.5,207.48,13.59559401]
["bitfinex","SOLUSD",1759259333831,26.28928644,207.5,207.49,33.92]
["bitfinex","SOLUSD",1759259334845,21.47,207.5,207.49,33.92]
["bitfinex","SOLUSD",1759259340647,20.8,207.5,207.49,33.92]
["bitfinex","SOLUSD",1759259340852,0.67,207.57,207.51,0.28432314]
["bitfinex","SOLUSD",1759259341153,0.67,207.57,207.52,33.9]
["bitfinex","SOLUSD",1759259341352,0.87,207.59,207.54,13.87991715]
["bitfinex","SOLUSD",1759259341650,0.2,207.59,207.56,13.59559401]
["bitfinex","SOLUSD",1759259341828,0.2,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1759259342029,21.0,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1759259342348,0.2,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1759259342841,0.2,207.59,207.58,13.87991715]
["bitfinex","SOLUSD",1759259345249,0.2,207.59,207.58,18.69733693]
["bitfinex","SOLUSD",1759259346955,0.2,207.68,207.58,18.69733693]
["bitfinex","SOLUSD",1759259346956,0.2,207.71,207.69,40.8]
["bitfinex","SOLUSD",1759259347152,0.67,207.84,207.73,20.8]
["bitfinex","SOLUSD",1759259347335,4.81046757,207.88,207.75,0.28432314]
["bitfinex","SOLUSD",1759259347535,0.67,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1759259347746,0.67,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1759259347934,0.67,207.83,207.8,34.32]
["bitfinex","SOLUSD",1759259348259,0.67,207.82,207.8,34.32]
["bitfinex","SOLUSD",1759259348551,4.8114591,207.84,207.8,34.32]
["bitfinex","SOLUSD",1759259348758,4.8114591,207.84,207.8,47.91559401]
["bitfinex","SOLUSD",1759259348759,0.67,207.81,207.8,47.91559401]
["bitfinex","SOLUSD",1759259351346,0.67,207.9,207.81,13.87991715]
["bitfinex","SOLUSD",1759259351658,4.80931082,207.93,207.82,48.37991715]
["bitfinex","SOLUSD",1759259351659,0.67,207.89,207.82,48.37991715]
["bitfinex","SOLUSD",1759259351851,0.67,207.88,207.83,34.5]
["bitfinex","SOLUSD",1759259352444,0.67,207.87,207.83,34.5]
["bitfinex","SOLUSD",1759259353253,0.67,207.87,207.83,39.31147624]
["bitfinex","SOLUSD",1759259353973,0.67,207.87,207.82,0.28432314]
["bitfinex","SOLUSD",1759259354161,0.67,207.86,207.77,0.14216157]
["bitfinex","SOLUSD",1759259354339,0.67,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1759259354537,0.67,207.85,207.79,13.59559401]
["bitfinex","SOLUSD",1759259354789,20.8,207.88,207.79,13.59559401]
["bitfinex","SOLUSD",1759259354790,0.67,207.84,207.79,13.59559401]
["bitfinex","SOLUSD",1759259354967,0.67,207.84,207.76,37.6]
["bitfinex","SOLUSD",1759259354968,20.69893734,207.96,207.83,13.59559401]
["bitfinex","SOLUSD",1759259355264,4.80769968,208.0,207.9,0.28432314]
["bitfinex","SOLUSD",1759259355446,4.80769968,208.0,207.91,48.95559401]
["bitfinex","SOLUSD",1759259355767,25.60764115,208.01,207.91,49.62559401]
["bitfinex","SOLUSD",1759259356275,25.60764115,208.01,207.92,0.95432314]
["bitfinex","SOLUSD",1759259356439,25.60764115,208.01,207.93,48.95559401]
["bitfinex","SOLUSD",1759259357068,0.67,208.0,207.93,53.76490483]
["bitfinex","SOLUSD",1759259357775,21.47,208.0,207.93,53.76490483]
["bitfinex","SOLUSD",1759259358062,21.47,208.0,207.93,54.04922797]
["bitfinex","SOLUSD",1759259359354,0.67,208.0,207.93,54.04922797]
["bitfinex","SOLUSD",1759259360453,21.46,208.02,207.93,54.70922797]
["bitfinex","SOLUSD",1759259360676,20.8,208.02,207.93,54.70922797]
["bitfinex","SOLUSD",1759259360869,0.66,208.01,207.93,54.70922797]
["bitfinex","SOLUSD",1759259362363,25.60704296,208.03,207.93,54.70922797]
["bitfinex","SOLUSD",1759259362364,0.66,207.98,207.93,53.92922797]
["bitfinex","SOLUSD",1759259363182,0.66,207.98,207.93,53.64490483]
["bitfinex","SOLUSD",1759259368962,32.81835996,208.02,207.93,48.83559401]
["bitfinex","SOLUSD",1759259369163,0.78,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759259369369,0.1,207.94,207.93,48.71559401]
["bitfinex","SOLUSD",1759259369579,0.78,207.94,207.93,48.71559401]
["bitfinex","SOLUSD",1759259370182,0.1,207.94,207.93,48.71559401]
["bitfinex","SOLUSD",1759259370480,0.1,207.94,207.93,53.52490483]
["bitfinex","SOLUSD",1759259370863,0.1,207.94,207.93,48.71559401]
["bitfinex","SOLUSD",1759259372378,0.78,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759259372585,0.78,207.94,207.93,48.67559401]
["bitfinex","SOLUSD",1759259373377,0.78,207.94,207.93,35.08]
["bitfinex","SOLUSD",1759259376866,5.58907954,207.94,207.86,4.81072842]
["bitfinex","SOLUSD",1759259377062,0.68,207.93,207.87,48.61559401]
["bitfinex","SOLUSD",1759259377263,0.68,207.92,207.87,48.61559401]
["bitfinex","SOLUSD",1759259377684,0.68,207.92,207.87,49.28559401]
["bitfinex","SOLUSD",1759259377984,0.68,207.91,207.87,48.61559401]
["bitfinex","SOLUSD",1759259378179,25.70908202,207.94,207.87,48.61559401]
["bitfinex","SOLUSD",1759259378373,0.68,207.92,207.87,48.61559401]
["bitfinex","SOLUSD",1759259378570,0.68,207.91,207.87,48.61559401]
["bitfinex","SOLUSD",1759259379578,0.68,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1759259379794,0.68,207.92,207.9,35.0]
["bitfinex","SOLUSD",1759259380387,25.70908202,207.94,207.9,35.0]
["bitfinex","SOLUSD",1759259380388,0.68,207.91,207.9,48.59559401]
["bitfinex","SOLUSD",1759259383076,5.48950513,207.93,207.9,48.59559401]
["bitfinex","SOLUSD",1759259383387,0.68,207.92,207.9,48.59559401]
["bitfinex","SOLUSD",1759259383559,4.80950513,207.93,207.9,48.59559401]
["bitfinex","SOLUSD",1759259383761,0.68,207.92,207.9,48.59559401]
["bitfinex","SOLUSD",1759259383976,4.80950513,207.93,207.9,48.59559401]
["bitfinex","SOLUSD",1759259384268,0.68,207.91,207.9,48.59559401]
["bitfinex","SOLUSD",1759259385190,0.1,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1759259385385,0.1,207.94,207.93,34.92]
["bitfinex","SOLUSD",1759259385689,0.1,207.94,207.93,39.72931082]
["bitfinex","SOLUSD",1759259389899,0.1,207.94,207.93,53.99490483]
["bitfinex","SOLUSD",1759259390276,0.1,207.94,207.93,54.27922797]
["bitfinex","SOLUSD",1759259390676,0.1,207.94,207.93,18.40490483]
["bitfinex","SOLUSD",1759259390874,0.1,207.94,207.93,53.28490483]
["bitfinex","SOLUSD",1759259391996,0.1,207.94,207.93,54.23922797]
["bitfinex","SOLUSD",1759259394983,0.1,207.94,207.93,53.56922797]
["bitfinex","SOLUSD",1759259396610,0.82,207.94,207.93,48.59559401]
["bitfinex","SOLUSD",1759259396916,0.82,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759259397078,0.82,207.94,207.93,34.98]
["bitfinex","SOLUSD",1759259404892,0.1,207.94,207.93,49.24559401]
["bitfinex","SOLUSD",1759259405082,0.1,207.94,207.93,54.05490483]
["bitfinex","SOLUSD",1759259405288,0.1,207.94,207.93,54.33922797]
["bitfinex","SOLUSD",1759259409294,0.1,207.94,207.93,53.66922797]
["bitfinex","SOLUSD",1759259409615,0.1,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1759259409814,0.82,207.94,207.93,48.45559401]
["bitfinex","SOLUSD",1759259410317,0.82,207.94,207.93,34.86]
["bitfinex","SOLUSD",1759259411316,0.1,207.94,207.93,48.45559401]
["bitfinex","SOLUSD",1759259411501,0.1,207.94,207.93,53.26490483]
["bitfinex","SOLUSD",1759259413125,0.82,207.94,207.93,48.45559401]
["bitfinex","SOLUSD",1759259413429,0.82,207.94,207.93,53.26490483]
["bitfinex","SOLUSD",1759259414324,0.1,207.94,207.93,53.26490483]
["bitfinex","SOLUSD",1759259416009,0.82,207.94,207.93,48.45559401]
["bitfinex","SOLUSD",1759259416628,0.82,207.94,207.93,53.26490483]
["bitfinex","SOLUSD",1759259416825,0.1,207.94,207.93,53.26490483]
["bitfinex","SOLUSD",1759259422729,0.1,207.94,207.93,53.54922797]
["bitfinex","SOLUSD",1759259422931,0.1,207.94,207.93,54.21922797]
["bitfinex","SOLUSD",1759259423626,0.1,207.94,207.93,68.69922797]
["bitfinex","SOLUSD",1759259424026,20.8,208.02,207.93,104.76905915]
["bitfinex","SOLUSD",1759259424346,0.71,208.06,207.99,0.28432314]
["bitfinex","SOLUSD",1759259424639,0.71,208.06,208.01,13.59559401]
["bitfinex","SOLUSD",1759259424842,0.71,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1759259425043,0.71,208.06,208.04,34.76]
["bitfinex","SOLUSD",1759259425542,4.80565314,208.09,208.04,34.76]
["bitfinex","SOLUSD",1759259425841,0.71,208.05,208.04,48.35559401]
["bitfinex","SOLUSD",1759259426143,0.71,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1759259426339,0.71,208.08,208.06,48.35559401]
["bitfinex","SOLUSD",1759259426521,0.81,208.07,208.06,48.35559401]
["bitfinex","SOLUSD",1759259427540,0.81,208.07,208.06,53.16189988]
["bitfinex","SOLUSD",1759259428920,0.81,208.07,208.06,48.35559401]
["bitfinex","SOLUSD",1759259429434,0.1,208.07,208.06,53.16189988]
["bitfinex","SOLUSD",1759259432244,0.1,208.13,208.06,53.16189988]
["bitfinex","SOLUSD",1759259432245,0.1,208.15,208.14,56.80633991]
["bitfinex","SOLUSD",1759259432435,0.1,208.15,208.14,109.94066305]
["bitfinex","SOLUSD",1759259432734,0.1,208.15,208.14,109.27066305]
["bitfinex","SOLUSD",1759259433119,0.1,208.15,208.14,129.27066305]
["bitfinex","SOLUSD",1759259433338,0.1,208.15,208.14,109.27066305]
["bitfinex","SOLUSD",1759259433644,0.1,208.15,208.14,134.07512158]
["bitfinex","SOLUSD",1759259434034,0.81,208.15,208.14,114.29079844]
["bitfinex","SOLUSD",1759259434226,0.81,208.15,208.14,74.30633991]
["bitfinex","SOLUSD",1759259434431,0.81,208.15,208.14,109.46633991]
["bitfinex","SOLUSD",1759259434629,0.81,208.15,208.14,2.4107459]
["bitfinex","SOLUSD",1759259434820,0.81,208.15,208.14,37.5707459]
["bitfinex","SOLUSD",1759259437643,5.61422772,208.15,208.14,37.5707459]
["bitfinex","SOLUSD",1759259438554,0.81,208.15,208.14,35.16]
["bitfinex","SOLUSD",1759259440743,5.61422772,208.15,208.14,35.16]
["bitfinex","SOLUSD",1759259447153,4.90422772,208.15,208.14,35.16]
["bitfinex","SOLUSD",1759259447359,0.81,208.15,208.14,35.16]
["bitfinex","SOLUSD",1759259447943,5.61422772,208.15,208.14,35.16]
["bitfinex","SOLUSD",1759259450772,0.81,208.15,208.14,35.16]
["bitfinex","SOLUSD",1759259451171,0.1,208.15,208.14,48.75559401]
["bitfinex","SOLUSD",1759259451372,0.1,208.15,208.14,49.42559401]
["bitfinex","SOLUSD",1759259451669,0.1,208.15,208.14,48.75559401]
["bitfinex","SOLUSD",1759259451863,0.1,208.15,208.14,49.42559401]
["bitfinex","SOLUSD",1759259452049,0.1,208.15,208.14,54.23005254]
["bitfinex","SOLUSD",1759259453953,0.1,208.15,208.14,48.75559401]
["bitfinex","SOLUSD",1759259454277,0.1,208.15,208.14,54.51437568]
["bitfinex","SOLUSD",1759259458254,0.1,208.15,208.14,53.36005254]
["bitfinex","SOLUSD",1759259459965,0.1,208.15,208.14,48.55559401]
["bitfinex","SOLUSD",1759259460369,0.78,208.15,208.14,48.55559401]
["bitfinex","SOLUSD",1759259462175,5.58422772,208.15,208.08,4.8058439]
["bitfinex","SOLUSD",1759259462358,5.58422772,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1759259462359,0.68,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1759259462676,0.68,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1759259462875,4.90422772,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759259463068,0.68,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1759259463376,0.68,208.12,208.1,13.59559401]
["bitfinex","SOLUSD",1759259463576,37.71479702,208.15,208.11,34.88]
["bitfinex","SOLUSD",1759259464276,4.80468937,208.13,208.11,34.88]
["bitfinex","SOLUSD",1759259464779,0.68,208.12,208.11,34.88]
["bitfinex","SOLUSD",1759259466374,5.48492023,208.12,208.11,34.88]
["bitfinex","SOLUSD",1759259466677,5.48492023,208.12,208.06,13.59559401]
["bitfinex","SOLUSD",1759259466978,0.68,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1759259467173,0.68,208.11,208.09,34.84]
["bitfinex","SOLUSD",1759259467365,0.68,208.1,208.09,48.43559401]
["bitfinex","SOLUSD",1759259467764,0.68,208.1,208.09,34.84]
["bitfinex","SOLUSD",1759259468361,5.48538202,208.1,208.09,34.84]
["bitfinex","SOLUSD",1759259475068,20.8,208.12,208.09,34.84]
["bitfinex","SOLUSD",1759259475380,0.1,208.15,208.11,0.28432314]
["bitfinex","SOLUSD",1759259475578,0.1,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1759259475787,0.1,208.15,208.14,48.43559401]
["bitfinex","SOLUSD",1759259475970,0.1,208.15,208.14,53.24005254]
["bitfinex","SOLUSD",1759259476169,0.1,208.15,208.14,53.91005254]
["bitfinex","SOLUSD",1759259476476,0.1,208.15,208.14,49.10559401]
["bitfinex","SOLUSD",1759259476871,0.1,208.15,208.14,48.43559401]
["bitfinex","SOLUSD",1759259477078,0.1,208.15,208.14,53.91005254]
["bitfinex","SOLUSD",1759259477685,0.1,208.15,208.14,48.43559401]
["bitfinex","SOLUSD",1759259477877,0.1,208.15,208.14,53.24005254]
["bitfinex","SOLUSD",1759259478070,0.1,208.15,208.14,48.43559401]
["bitfinex","SOLUSD",1759259478985,0.1,208.15,208.14,49.10559401]
["bitfinex","SOLUSD",1759259479471,0.1,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759259479672,0.1,208.15,208.14,48.37559401]
["bitfinex","SOLUSD",1759259481369,0.1,208.15,208.14,53.18005254]
["bitfinex","SOLUSD",1759259481678,0.1,208.15,208.14,53.85005254]
["bitfinex","SOLUSD",1759259482074,0.1,208.15,208.14,18.40005254]
["bitfinex","SOLUSD",1759259482279,0.1,208.15,208.14,53.18005254]
["bitfinex","SOLUSD",1759259482890,0.1,208.15,208.14,53.85005254]
["bitfinex","SOLUSD",1759259483277,0.1,208.15,208.14,53.18005254]
["bitfinex","SOLUSD",1759259483685,0.1,208.15,208.14,48.37559401]
["bitfinex","SOLUSD",1759259483991,0.1,208.15,208.14,53.18005254]
["bitfinex","SOLUSD",1759259484394,0.1,208.15,208.14,53.85005254]
["bitfinex","SOLUSD",1759259485579,0.1,208.15,208.14,53.18005254]
["bitfinex","SOLUSD",1759259485987,0.1,208.15,208.14,48.37559401]
["bitfinex","SOLUSD",1759259486186,0.1,208.15,208.14,53.18005254]
["bitfinex","SOLUSD",1759259486897,0.8,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759259487095,0.8,208.15,208.14,48.31559401]
["bitfinex","SOLUSD",1759259487685,0.1,208.15,208.14,48.31559401]
["bitfinex","SOLUSD",1759259487999,0.1,208.15,208.14,53.79005254]
["bitfinex","SOLUSD",1759259489703,0.1,208.15,208.14,54.07437568]
["bitfinex","SOLUSD",1759259492796,0.3887,208.15,208.14,54.07437568]
["bitfinex","SOLUSD",1759259494824,0.3887,208.15,208.14,53.40437568]
["bitfinex","SOLUSD",1759259495387,0.3887,208.15,208.14,67.88437568]
["bitfinex","SOLUSD",1759259495582,0.3887,208.15,208.14,18.68437568]
["bitfinex","SOLUSD",1759259495899,0.3887,208.15,208.14,53.36437568]
["bitfinex","SOLUSD",1759259496615,1.0887,208.15,208.14,48.27559401]
["bitfinex","SOLUSD",1759259500209,1.0887,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1759259500614,1.0887,208.15,208.14,48.23559401]
["bitfinex","SOLUSD",1759259508919,5.89292772,208.15,208.14,48.23559401]
["bitfinex","SOLUSD",1759259510215,1.0887,208.15,208.14,48.23559401]
["bitfinex","SOLUSD",1759259513115,5.89292772,208.15,208.14,48.23559401]
["bitfinex","SOLUSD",1759259514623,5.89292772,208.15,208.14,34.48]
["bitfinex","SOLUSD",1759259516898,21.1887,208.15,208.14,34.48]
["bitfinex","SOLUSD",1759259517714,0.3887,208.15,208.14,34.48]
["bitfinex","SOLUSD",1759259518224,1.1087,208.15,208.14,34.48]
["bitfinex","SOLUSD",1759259522040,5.91292772,208.15,208.14,34.48]
["bitfinex","SOLUSD",1759259522533,26.71292772,208.15,208.14,34.48]
["bitfinex","SOLUSD",1759259526233,38.72349702,208.15,208.14,34.36]
["bitfinex","SOLUSD",1759259528730,1e-08,208.15,208.14,47.95559401]
["bitfinex","SOLUSD",1759259528946,19.32259326,208.34,208.22,34.39559401]
["bitfinex","SOLUSD",1759259529113,14.52273022,208.34,208.24,13.59559401]
["bitfinex","SOLUSD",1759259529317,0.1,208.34,208.25,0.33]
["bitfinex","SOLUSD",1759259529618,0.1,208.34,208.27,13.59559401]
["bitfinex","SOLUSD",1759259529812,0.72,208.33,208.27,13.59559401]
["bitfinex","SOLUSD",1759259530030,4.8998609,208.34,208.27,13.59559401]
["bitfinex","SOLUSD",1759259530317,0.72,208.32,208.28,34.92]
["bitfinex","SOLUSD",1759259530537,0.72,208.31,208.23,14.20991715]
["bitfinex","SOLUSD",1759259530722,4.80076812,208.3,208.23,13.92559401]
["bitfinex","SOLUSD",1759259530925,0.72,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1759259531330,0.72,208.28,208.26,34.92]
["bitfinex","SOLUSD",1759259531643,5.52076812,208.3,208.27,34.92]
["bitfinex","SOLUSD",1759259531835,0.72,208.29,208.27,34.92]
["bitfinex","SOLUSD",1759259532740,5.52119504,208.29,208.27,34.92]
["bitfinex","SOLUSD",1759259532922,0.72,208.28,208.27,34.92]
["bitfinex","SOLUSD",1759259533351,0.72,208.28,208.21,0.33]
["bitfinex","SOLUSD",1759259533651,0.1,208.34,208.33,54.39559401]
["bitfinex","SOLUSD",1759259533840,0.1,208.34,208.33,5.17071985]
["bitfinex","SOLUSD",1759259534025,0.1,208.34,208.33,35.62]
["bitfinex","SOLUSD",1759259534834,0.1,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1759259535041,0.1,208.34,208.31,35.62]
["bitfinex","SOLUSD",1759259536237,0.1,208.34,208.32,13.87991715]
["bitfinex","SOLUSD",1759259536549,0.1,208.34,208.33,49.17559401]
["bitfinex","SOLUSD",1759259536843,0.1,208.34,208.33,53.97567081]
["bitfinex","SOLUSD",1759259537031,0.1,208.34,208.33,18.39567081]
["bitfinex","SOLUSD",1759259537544,0.1,208.34,208.33,54.01567081]
["bitfinex","SOLUSD",1759259539531,0.1,208.34,208.33,18.39567081]
["bitfinex","SOLUSD",1759259539740,0.1,208.34,208.33,54.01567081]
["bitfinex","SOLUSD",1759259540143,0.1,208.34,208.33,18.39567081]
["bitfinex","SOLUSD",1759259540338,0.1,208.34,208.33,49.15559401]
["bitfinex","SOLUSD",1759259540542,0.1,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1759259540744,0.1,208.34,208.33,49.15559401]
["bitfinex","SOLUSD",1759259541847,0.1,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1759259542155,17.61953588,208.34,208.27,37.48]
["bitfinex","SOLUSD",1759259542332,0.72,208.33,208.28,35.58]
["bitfinex","SOLUSD",1759259542523,0.72,208.32,208.28,35.58]
["bitfinex","SOLUSD",1759259542941,0.69,208.31,208.28,35.58]
["bitfinex","SOLUSD",1759259543133,0.69,208.3,208.28,35.58]
["bitfinex","SOLUSD",1759259543442,0.69,208.29,208.28,35.58]
["bitfinex","SOLUSD",1759259553048,0.69,208.29,208.27,37.48]
["bitfinex","SOLUSD",1759259553250,0.69,208.28,208.27,37.48]
["bitfinex","SOLUSD",1759259553548,0.69,208.28,208.27,72.86]
["bitfinex","SOLUSD",1759259554265,0.69,208.32,208.27,72.86]
["bitfinex","SOLUSD",1759259554464,0.69,208.31,208.27,72.86]
["bitfinex","SOLUSD",1759259554855,0.69,208.3,208.27,72.86]
["bitfinex","SOLUSD",1759259555049,0.69,208.29,208.27,72.86]
["bitfinex","SOLUSD",1759259555249,0.69,208.29,208.17,28.93211557]
["bitfinex","SOLUSD",1759259555250,0.69,208.28,208.07,20.0]
["bitfinex","SOLUSD",1759259555566,0.69,208.27,208.17,37.46]
["bitfinex","SOLUSD",1759259555766,20.8,208.24,208.18,35.36]
["bitfinex","SOLUSD",1759259555945,0.69,208.23,208.18,35.36]
["bitfinex","SOLUSD",1759259556265,21.49,208.22,208.18,35.36]
["bitfinex","SOLUSD",1759259556456,0.69,208.21,208.18,35.36]
["bitfinex","SOLUSD",1759259556653,14.42689172,208.24,208.18,35.36]
["bitfinex","SOLUSD",1759259556865,0.69,208.23,208.18,35.36]
["bitfinex","SOLUSD",1759259557567,0.69,208.23,208.18,40.1634173]
["bitfinex","SOLUSD",1759259557966,21.49,208.23,208.18,40.1634173]
["bitfinex","SOLUSD",1759259558773,20.8,208.23,208.18,40.1634173]
["bitfinex","SOLUSD",1759259558975,0.69,208.22,208.18,40.1634173]
["bitfinex","SOLUSD",1759259559151,0.69,208.21,208.18,35.36]
["bitfinex","SOLUSD",1759259559474,4.80272984,208.22,208.18,35.36]
["bitfinex","SOLUSD",1759259559667,5.49272984,208.22,208.18,35.36]
["bitfinex","SOLUSD",1759259562161,0.69,208.21,208.18,35.36]
["bitfinex","SOLUSD",1759259562959,4.80272984,208.22,208.19,35.26]
["bitfinex","SOLUSD",1759259563273,0.69,208.21,208.19,35.26]
["bitfinex","SOLUSD",1759259563453,4.80272984,208.22,208.19,35.26]
["bitfinex","SOLUSD",1759259563649,5.49272984,208.22,208.2,35.26]
["bitfinex","SOLUSD",1759259565176,5.49284328,208.21,208.2,35.26]
["bitfinex","SOLUSD",1759259565378,5.49284328,208.21,208.17,37.46]
["bitfinex","SOLUSD",1759259565673,0.69,208.2,208.18,35.22]
["bitfinex","SOLUSD",1759259565868,0.69,208.19,208.18,35.22]
["bitfinex","SOLUSD",1759259567254,5.49330467,208.19,208.18,35.22]
["bitfinex","SOLUSD",1759259568077,5.49330467,208.19,208.17,37.46]
["bitfinex","SOLUSD",1759259568282,4.80330467,208.19,208.18,35.16]
["bitfinex","SOLUSD",1759259568668,4.80330467,208.19,208.17,37.46]
["bitfinex","SOLUSD",1759259568881,4.80330467,208.19,208.18,35.16]
["bitfinex","SOLUSD",1759259569471,5.49330467,208.19,208.18,35.16]
["bitfinex","SOLUSD",1759259571281,10.21919109,208.19,208.18,35.16]
["bitfinex","SOLUSD",1759259571473,10.21919109,208.19,208.17,37.46]
["bitfinex","SOLUSD",1759259571678,20.8,208.16,208.05,13.59559401]
["bitfinex","SOLUSD",1759259571864,0.69,208.15,208.07,13.59559401]
["bitfinex","SOLUSD",1759259572064,20.8,208.16,208.08,35.14]
["bitfinex","SOLUSD",1759259572378,0.69,208.14,208.08,35.14]
["bitfinex","SOLUSD",1759259572759,4.80468937,208.13,208.08,35.14]
["bitfinex","SOLUSD",1759259573075,5.51468937,208.13,208.08,35.14]
["bitfinex","SOLUSD",1759259575376,0.71,208.12,208.08,35.14]
["bitfinex","SOLUSD",1759259576661,5.51502113,208.12,208.08,35.14]
["bitfinex","SOLUSD",1759259576988,0.71,208.11,208.08,35.14]
["bitfinex","SOLUSD",1759259578674,0.71,208.13,208.08,35.14]
["bitfinex","SOLUSD",1759259578873,0.71,208.12,208.08,35.14]
["bitfinex","SOLUSD",1759259580179,5.51506802,208.12,208.08,35.14]
["bitfinex","SOLUSD",1759259580688,5.51506802,208.12,208.09,35.02]
["bitfinex","SOLUSD",1759259581380,0.71,208.11,208.1,35.0]
["bitfinex","SOLUSD",1759259581684,4.80506802,208.12,208.1,35.0]
["bitfinex","SOLUSD",1759259581860,5.51506802,208.12,208.1,35.0]
["bitfinex","SOLUSD",1759259589187,4.80422772,208.15,208.1,35.0]
["bitfinex","SOLUSD",1759259589489,4.80261262,208.22,208.11,13.59559401]
["bitfinex","SOLUSD",1759259589792,0.71,208.27,208.12,0.28432314]
["bitfinex","SOLUSD",1759259589968,0.71,208.27,208.1,51.81880858]
["bitfinex","SOLUSD",1759259589969,20.8,208.24,208.14,13.87991715]
["bitfinex","SOLUSD",1759259590164,0.71,208.23,208.15,34.96]
["bitfinex","SOLUSD",1759259590391,0.71,208.22,208.16,34.96]
["bitfinex","SOLUSD",1759259591188,5.51273113,208.22,208.16,39.76387847]
["bitfinex","SOLUSD",1759259592517,5.51273113,208.22,208.16,34.96]
["bitfinex","SOLUSD",1759259593581,5.51273113,208.22,208.16,39.76390747]
["bitfinex","SOLUSD",1759259594497,20.8,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1759259595271,21.51,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1759259595502,26.31252269,208.23,208.17,18.39924312]
["bitfinex","SOLUSD",1759259596081,26.31252269,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1759259596404,0.71,208.22,208.18,34.88]
["bitfinex","SOLUSD",1759259596601,0.71,208.21,208.18,34.88]
["bitfinex","SOLUSD",1759259597803,4.80280076,208.22,208.18,34.88]
["bitfinex","SOLUSD",1759259597977,5.51280076,208.22,208.18,34.88]
["bitfinex","SOLUSD",1759259599592,0.71,208.21,208.19,34.82]
["bitfinex","SOLUSD",1759259599792,5.51299185,208.21,208.19,34.82]
["bitfinex","SOLUSD",1759259600323,0.71,208.2,208.19,34.82]
["bitfinex","SOLUSD",1759259601688,0.71,208.22,208.19,34.82]
["bitfinex","SOLUSD",1759259602092,0.71,208.21,208.19,34.82]
["bitfinex","SOLUSD",1759259603493,5.51292084,208.21,208.19,34.82]
["bitfinex","SOLUSD",1759259605104,4.80238198,208.23,208.19,34.82]
["bitfinex","SOLUSD",1759259605413,0.69,208.22,208.19,34.82]
["bitfinex","SOLUSD",1759259605604,0.69,208.21,208.19,34.82]
["bitfinex","SOLUSD",1759259608410,5.49285567,208.21,208.19,34.82]
["bitfinex","SOLUSD",1759259608716,5.49285567,208.21,208.17,4.80368605]
["bitfinex","SOLUSD",1759259608916,5.49285567,208.21,208.18,34.7]
["bitfinex","SOLUSD",1759259609721,0.69,208.2,208.18,34.7]
["bitfinex","SOLUSD",1759259609898,5.49285567,208.21,208.18,34.7]
["bitfinex","SOLUSD",1759259610419,0.69,208.21,208.18,34.7]
["bitfinex","SOLUSD",1759259611302,5.49286102,208.21,208.18,34.7]
["bitfinex","SOLUSD",1759259614033,0.69,208.2,208.18,34.7]
["bitfinex","SOLUSD",1759259615000,0.69,208.27,208.19,13.59559401]
["bitfinex","SOLUSD",1759259615202,2.5854847,208.28,208.19,13.59559401]
["bitfinex","SOLUSD",1759259615400,0.69,208.28,208.19,13.59559401]
["bitfinex","SOLUSD",1759259615820,20.8,208.26,208.19,13.59559401]
["bitfinex","SOLUSD",1759259616397,2.5854847,208.22,208.2,34.62]
["bitfinex","SOLUSD",1759259616594,2.5854847,208.22,208.13,0.14216157]
["bitfinex","SOLUSD",1759259616595,2.5854847,208.22,208.21,34.62]
["bitfinex","SOLUSD",1759259616812,4.80238198,208.23,208.21,34.62]
["bitfinex","SOLUSD",1759259617240,5.49238198,208.23,208.21,34.62]
["bitfinex","SOLUSD",1759259618226,8.07786668,208.23,208.21,34.62]
["bitfinex","SOLUSD",1759259618826,0.69,208.22,208.21,34.62]
["bitfinex","SOLUSD",1759259619020,0.69,208.22,208.12,37.48]
["bitfinex","SOLUSD",1759259619021,3.2754847,208.22,208.12,37.48]
["bitfinex","SOLUSD",1759259619327,2.5854847,208.2,208.13,48.19559401]
["bitfinex","SOLUSD",1759259619616,3.2754847,208.19,208.13,53.00006751]
["bitfinex","SOLUSD",1759259620117,20.8,208.2,208.0,152.20172287]
["bitfinex","SOLUSD",1759259620118,2.5854847,208.14,208.0,152.20172287]
["bitfinex","SOLUSD",1759259620315,2.5854847,208.12,208.01,34.6]
["bitfinex","SOLUSD",1759259620521,24.0754847,208.13,208.02,34.74]
["bitfinex","SOLUSD",1759259620698,24.0754847,208.13,208.03,13.59559401]
["bitfinex","SOLUSD",1759259620895,2.5854847,208.12,208.04,0.28432314]
["bitfinex","SOLUSD",1759259621206,2.5854847,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1759259621418,2.5854847,208.05,208.0,100.0]
["bitfinex","SOLUSD",1759259621719,2.5854847,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1759259622608,0.69,208.1,208.02,13.59559401]
["bitfinex","SOLUSD",1759259622813,2.5854847,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1759259623213,2.5854847,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1759259625115,2.5854847,208.03,208.01,34.72]
["bitfinex","SOLUSD",1759259625116,4.80723007,208.02,208.0,100.0]
["bitfinex","SOLUSD",1759259625313,5.49723007,208.02,208.01,34.72]
["bitfinex","SOLUSD",1759259625515,8.08271477,208.02,208.01,34.72]
["bitfinex","SOLUSD",1759259629731,4.80723007,208.02,208.01,34.72]
["bitfinex","SOLUSD",1759259629934,7.39271477,208.02,208.01,34.72]
["bitfinex","SOLUSD",1759259631538,8.08271477,208.02,208.01,34.72]
["bitfinex","SOLUSD",1759259632838,12.01692081,208.04,208.01,34.72]
["bitfinex","SOLUSD",1759259632839,4.80693224,208.04,208.01,34.72]
["bitfinex","SOLUSD",1759259633037,2.5854847,208.03,208.01,34.72]
["bitfinex","SOLUSD",1759259633942,0.71,208.02,208.0,100.0]
["bitfinex","SOLUSD",1759259634144,3.2954847,208.01,208.0,100.0]
["bitfinex","SOLUSD",1759259634323,8.10294587,208.01,208.0,134.66]
["bitfinex","SOLUSD",1759259636327,10.68843057,208.01,208.0,134.66]
["bitfinex","SOLUSD",1759259636738,10.68843057,208.01,208.0,100.0]
["bitfinex","SOLUSD",1759259636936,10.68843057,208.01,208.0,134.64]
["bitfinex","SOLUSD",1759259637440,10.68843057,208.01,208.0,100.0]
["bitfinex","SOLUSD",1759259637739,10.68843057,208.01,208.0,134.64]
["bitfinex","SOLUSD",1759259637947,8.10294587,208.01,208.0,134.64]
["bitfinex","SOLUSD",1759259640543,10.68843057,208.01,208.0,48.27601014]
["bitfinex","SOLUSD",1759259640745,22.70708351,208.01,207.98,37.48]
["bitfinex","SOLUSD",1759259640929,23.3854847,207.99,207.98,37.48]
["bitfinex","SOLUSD",1759259641239,24.0954847,207.99,207.98,37.48]
["bitfinex","SOLUSD",1759259642023,24.0954847,207.99,207.98,72.08]
["bitfinex","SOLUSD",1759259642643,28.90340815,207.99,207.98,72.08]
["bitfinex","SOLUSD",1759259643461,28.19340815,207.99,207.98,72.08]
["bitfinex","SOLUSD",1759259643626,2.5854847,208.0,207.98,72.08]
["bitfinex","SOLUSD",1759259643956,0.2898,207.99,207.98,72.08]
["bitfinex","SOLUSD",1759259645628,0.2898,207.99,207.98,90.48374864]
["bitfinex","SOLUSD",1759259645842,0.2898,207.99,207.98,90.76807178]
["bitfinex","SOLUSD",1759259646050,0.71,208.12,208.0,0.28432314]
["bitfinex","SOLUSD",1759259646358,2.5854847,208.14,208.03,0.28432314]
["bitfinex","SOLUSD",1759259646651,8.10316099,208.19,208.05,13.87991715]
["bitfinex","SOLUSD",1759259646828,0.71,208.19,208.07,13.87991715]
["bitfinex","SOLUSD",1759259647029,5.51261262,208.22,208.09,13.87991715]
["bitfinex","SOLUSD",1759259647350,2.5854847,208.21,208.13,13.59559401]
["bitfinex","SOLUSD",1759259647549,2.5854847,208.21,208.15,13.59559401]
["bitfinex","SOLUSD",1759259647734,2.5854847,208.21,208.16,34.68]
["bitfinex","SOLUSD",1759259648064,3.2954847,208.21,208.16,34.68]
["bitfinex","SOLUSD",1759259648226,8.09836047,208.21,208.16,34.68]
["bitfinex","SOLUSD",1759259648927,2.5854847,208.19,208.16,34.68]
["bitfinex","SOLUSD",1759259649125,2.5854847,208.17,208.08,0.28432314]
["bitfinex","SOLUSD",1759259649432,2.5854847,208.16,208.1,13.59559401]
["bitfinex","SOLUSD",1759259649629,7.38942993,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759259649933,8.09942993,208.17,208.13,34.68]
["bitfinex","SOLUSD",1759259650138,28.18908083,208.18,208.13,34.68]
["bitfinex","SOLUSD",1759259650543,28.89908083,208.18,208.13,34.68]
["bitfinex","SOLUSD",1759259651647,0.71,208.17,208.13,34.68]
["bitfinex","SOLUSD",1759259652651,4.8038307,208.17,208.13,34.68]
["bitfinex","SOLUSD",1759259653327,5.5138307,208.17,208.13,34.68]
["bitfinex","SOLUSD",1759259653529,4.8038307,208.17,208.13,34.68]
["bitfinex","SOLUSD",1759259654959,5.5138307,208.17,208.13,34.68]
["bitfinex","SOLUSD",1759259655454,5.51400281,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1759259655753,4.80400281,208.16,208.13,34.62]
["bitfinex","SOLUSD",1759259655951,4.80376416,208.18,208.14,34.6]
["bitfinex","SOLUSD",1759259656154,25.60335287,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759259656857,20.8,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759259657040,25.60331958,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759259658256,0.71,208.24,208.15,13.59559401]
["bitfinex","SOLUSD",1759259658461,3.2954847,208.24,208.15,13.59559401]
["bitfinex","SOLUSD",1759259658642,20.8,208.22,208.15,13.59559401]
["bitfinex","SOLUSD",1759259659158,20.8,208.22,208.15,18.39974294]
["bitfinex","SOLUSD",1759259659354,8.09786668,208.23,208.15,18.39974294]
["bitfinex","SOLUSD",1759259659748,26.31238198,208.23,208.15,18.39974294]
["bitfinex","SOLUSD",1759259661570,27.96681749,208.23,208.15,18.39974294]
["bitfinex","SOLUSD",1759259662147,4.80284328,208.21,208.15,18.39974294]
["bitfinex","SOLUSD",1759259662549,5.51284328,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1759259662746,0.71,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1759259664365,0.68,208.19,208.13,4.80448354]
["bitfinex","SOLUSD",1759259664555,0.68,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759259664761,0.68,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759259665664,7.17770571,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759259665867,0.72,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759259666044,0.72,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759259666447,7.17757969,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759259667270,6.45757969,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1759259667449,0.72,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759259668373,5.52336986,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759259669957,0.72,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759259670361,0.72,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1759259670852,7.17780537,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1759259671170,0.72,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1759259672748,4.80358411,208.18,208.16,34.48]
["bitfinex","SOLUSD",1759259672954,4.80358411,208.18,208.16,48.07559401]
["bitfinex","SOLUSD",1759259672955,0.72,208.17,208.16,48.07559401]
["bitfinex","SOLUSD",1759259673169,4.80358411,208.18,208.16,48.07559401]
["bitfinex","SOLUSD",1759259673474,0.72,208.17,208.16,48.07559401]
["bitfinex","SOLUSD",1759259673967,4.80358411,208.18,208.16,48.07559401]
["bitfinex","SOLUSD",1759259674270,2.37443551,208.17,208.13,37.48]
["bitfinex","SOLUSD",1759259674457,4.80445853,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759259674655,7.17889404,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759259674858,7.17889404,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759259675370,5.52445853,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759259675572,7.17889404,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759259676174,7.17889404,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759259676474,7.17889404,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759259677673,7.17889404,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759259677974,7.17889404,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759259685961,7.17889404,208.14,208.07,13.49769824]
["bitfinex","SOLUSD",1759259686182,1.65443551,208.11,208.07,13.49769824]
["bitfinex","SOLUSD",1759259686778,0.72,208.19,208.08,0.28432314]
["bitfinex","SOLUSD",1759259687280,1.65443551,208.16,208.09,34.48]
["bitfinex","SOLUSD",1759259687861,1.65443551,208.15,208.09,34.48]
["bitfinex","SOLUSD",1759259688071,1.65443551,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759259688284,1.65443551,208.15,208.12,34.48]
["bitfinex","SOLUSD",1759259689475,1.65443551,208.14,208.12,34.48]
["bitfinex","SOLUSD",1759259690671,1.65443551,208.14,208.13,34.48]
["bitfinex","SOLUSD",1759259690885,1.65443551,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1759259691186,1.65443551,208.14,208.11,34.48]
["bitfinex","SOLUSD",1759259691395,1.65443551,208.14,208.12,34.48]
["bitfinex","SOLUSD",1759259691690,1.65443551,208.14,208.13,34.48]
["bitfinex","SOLUSD",1759259692086,1.65443551,208.14,208.1,18.40086992]
["bitfinex","SOLUSD",1759259692295,1.65443551,208.14,208.11,34.48]
["bitfinex","SOLUSD",1759259694586,1.65443551,208.14,208.1,18.40086992]
["bitfinex","SOLUSD",1759259694787,1.65443551,208.14,208.11,34.46]
["bitfinex","SOLUSD",1759259694989,4.80426584,208.15,208.11,34.46]
["bitfinex","SOLUSD",1759259695189,1.65443551,208.14,208.11,34.46]
["bitfinex","SOLUSD",1759259695578,1.65443551,208.14,208.12,34.46]
["bitfinex","SOLUSD",1759259696092,5.50426584,208.15,208.12,34.46]
["bitfinex","SOLUSD",1759259696296,1.65443551,208.14,208.12,34.46]
["bitfinex","SOLUSD",1759259696498,6.45891709,208.14,208.12,34.46]
["bitfinex","SOLUSD",1759259696670,6.45891709,208.14,208.13,34.46]
["bitfinex","SOLUSD",1759259697090,7.15891709,208.14,208.13,34.46]
["bitfinex","SOLUSD",1759259697892,1.65443551,208.14,208.13,34.46]
["bitfinex","SOLUSD",1759259698396,7.15889404,208.14,208.13,34.46]
["bitfinex","SOLUSD",1759259698586,6.45889404,208.14,208.13,34.46]
["bitfinex","SOLUSD",1759259699292,0.7,208.16,208.13,34.46]
["bitfinex","SOLUSD",1759259699490,2.35443551,208.15,208.13,34.46]
["bitfinex","SOLUSD",1759259701196,0.7,208.21,208.14,13.59559401]
["bitfinex","SOLUSD",1759259701402,4.80169019,208.26,208.14,13.59559401]
["bitfinex","SOLUSD",1759259701403,4.80169019,208.26,208.16,13.59559401]
["bitfinex","SOLUSD",1759259701589,4.80169019,208.26,208.18,13.59559401]
["bitfinex","SOLUSD",1759259701590,1.65443551,208.24,208.18,13.59559401]
["bitfinex","SOLUSD",1759259701783,0.7,208.25,208.18,13.59559401]
["bitfinex","SOLUSD",1759259701973,1.65443551,208.24,208.18,13.59559401]
["bitfinex","SOLUSD",1759259703185,1.65443551,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1759259703486,1.65443551,208.24,208.14,0.28432314]
["bitfinex","SOLUSD",1759259703487,1.65443551,208.22,208.14,0.28432314]
["bitfinex","SOLUSD",1759259703677,1.65443551,208.16,208.09,4.80561295]
["bitfinex","SOLUSD",1759259703877,1.65443551,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1759259704103,1.65443551,208.15,208.1,34.46]
["bitfinex","SOLUSD",1759259704402,1.65443551,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1759259704602,1.65443551,208.17,208.11,13.59559401]
["bitfinex","SOLUSD",1759259704777,1.65443551,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1759259705188,1.65443551,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1759259705399,1.65443551,208.16,208.14,34.46]
["bitfinex","SOLUSD",1759259705608,4.80377686,208.17,208.14,34.46]
["bitfinex","SOLUSD",1759259705908,1.65443551,208.16,208.14,34.46]
["bitfinex","SOLUSD",1759259706599,1.65443551,208.15,208.14,34.46]
["bitfinex","SOLUSD",1759259706806,2.35443551,208.15,208.14,34.46]
["bitfinex","SOLUSD",1759259707192,1.65443551,208.15,208.11,18.4006972]
["bitfinex","SOLUSD",1759259707387,1.65443551,208.13,208.12,34.46]
["bitfinex","SOLUSD",1759259707620,1.65443551,208.13,208.12,48.05559401]
["bitfinex","SOLUSD",1759259707805,1.65443551,208.14,208.12,48.05559401]
["bitfinex","SOLUSD",1759259708499,2.35443551,208.13,208.08,42.28574601]
["bitfinex","SOLUSD",1759259708706,4.8046348,208.14,208.08,42.28574601]
["bitfinex","SOLUSD",1759259708707,2.35443551,208.12,208.09,48.05559401]
["bitfinex","SOLUSD",1759259708908,25.60422388,208.16,208.08,42.28573373]
["bitfinex","SOLUSD",1759259709084,20.8,208.16,208.1,34.46]
["bitfinex","SOLUSD",1759259709290,24.01075681,208.24,208.11,13.59559401]
["bitfinex","SOLUSD",1759259709291,0.7,208.19,208.11,13.59559401]
["bitfinex","SOLUSD",1759259709484,2.35443551,208.19,208.11,13.59559401]
["bitfinex","SOLUSD",1759259709710,1.65443551,208.22,208.12,0.28432314]
["bitfinex","SOLUSD",1759259709902,2.35443551,208.24,208.14,13.87991715]
["bitfinex","SOLUSD",1759259710098,23.15443551,208.24,208.14,13.87991715]
["bitfinex","SOLUSD",1759259710601,2.35443551,208.24,208.14,13.87991715]
["bitfinex","SOLUSD",1759259710806,7.15660651,208.24,208.15,16.81479702]
["bitfinex","SOLUSD",1759259711103,1.65443551,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1759259711486,2.35443551,208.24,208.17,13.59559401]
["bitfinex","SOLUSD",1759259711691,1.65443551,208.25,208.18,0.28432314]
["bitfinex","SOLUSD",1759259711888,1.65443551,208.25,208.2,13.59559401]
["bitfinex","SOLUSD",1759259712082,2.35443551,208.25,208.2,13.59559401]
["bitfinex","SOLUSD",1759259712288,1.65443551,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759259713103,7.15682679,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759259713497,2.35443551,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759259714086,1.65443551,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759259715191,1.65443551,208.23,208.2,18.39866571]
["bitfinex","SOLUSD",1759259715591,1.65443551,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759259715794,4.80159483,208.27,208.21,0.5]
["bitfinex","SOLUSD",1759259715991,1.65443551,208.26,208.22,34.44]
["bitfinex","SOLUSD",1759259716312,1.65443551,208.25,208.22,34.44]
["bitfinex","SOLUSD",1759259716682,0.7,208.26,208.22,34.44]
["bitfinex","SOLUSD",1759259716683,4.80159483,208.27,208.22,34.44]
["bitfinex","SOLUSD",1759259716886,1.65443551,208.24,208.22,34.44]
["bitfinex","SOLUSD",1759259717603,5.50186891,208.26,208.22,34.44]
["bitfinex","SOLUSD",1759259717808,4.80147572,208.27,208.22,34.44]
["bitfinex","SOLUSD",1759259718022,2.32443551,208.26,208.22,34.44]
["bitfinex","SOLUSD",1759259718223,1.65443551,208.25,208.22,34.44]
["bitfinex","SOLUSD",1759259718932,1.65443551,208.24,208.22,34.44]
["bitfinex","SOLUSD",1759259719100,0.67,208.25,208.22,34.44]
["bitfinex","SOLUSD",1759259719300,0.67,208.24,208.22,34.44]
["bitfinex","SOLUSD",1759259719507,2.32443551,208.24,208.22,34.44]
["bitfinex","SOLUSD",1759259720019,2.32443551,208.23,208.22,34.44]
["bitfinex","SOLUSD",1759259720211,0.67,208.23,208.22,34.44]
["bitfinex","SOLUSD",1759259720418,3.25494826,208.23,208.22,34.44]
["bitfinex","SOLUSD",1759259721018,3.25494826,208.23,208.15,4.80422772]
["bitfinex","SOLUSD",1759259721019,4.80261262,208.22,208.15,4.80422772]
["bitfinex","SOLUSD",1759259721221,2.58494826,208.2,208.16,48.03559401]
["bitfinex","SOLUSD",1759259721438,2.58494826,208.19,208.16,48.03559401]
["bitfinex","SOLUSD",1759259721899,2.58494826,208.19,208.16,48.53559401]
["bitfinex","SOLUSD",1759259722306,2.58494826,208.19,208.16,48.03559401]
["bitfinex","SOLUSD",1759259722683,2.58494826,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1759259722684,0.67,208.19,208.17,34.44]
["bitfinex","SOLUSD",1759259722931,2.58494826,208.18,208.17,34.44]
["bitfinex","SOLUSD",1759259723302,3.26494826,208.18,208.17,34.44]
["bitfinex","SOLUSD",1759259723635,24.06494826,208.18,208.17,34.44]
["bitfinex","SOLUSD",1759259724317,40.87732216,208.18,208.08,37.48]
["bitfinex","SOLUSD",1759259724504,2.58494826,208.11,208.09,48.03559401]
["bitfinex","SOLUSD",1759259725420,2.58494826,208.1,208.09,34.44]
["bitfinex","SOLUSD",1759259726126,3.26494826,208.1,208.09,34.44]
["bitfinex","SOLUSD",1759259726328,8.07033028,208.1,208.09,34.44]
["bitfinex","SOLUSD",1759259726538,8.07033028,208.1,208.08,37.48]
["bitfinex","SOLUSD",1759259726738,3.26494826,208.09,208.08,37.48]
["bitfinex","SOLUSD",1759259726932,3.26494826,208.09,208.08,71.92]
["bitfinex","SOLUSD",1759259727322,12.01097136,208.15,208.08,71.92]
["bitfinex","SOLUSD",1759259727528,2.58494826,208.1,208.08,71.92]
["bitfinex","SOLUSD",1759259728441,2.58494826,208.11,208.08,71.92]
["bitfinex","SOLUSD",1759259728740,0.68,208.13,208.08,76.7257614]
["bitfinex","SOLUSD",1759259728939,20.8,208.13,208.09,14.09559401]
["bitfinex","SOLUSD",1759259729118,20.8,208.13,208.1,34.44]
["bitfinex","SOLUSD",1759259729442,2.58494826,208.14,208.1,34.94]
["bitfinex","SOLUSD",1759259729944,23.38494826,208.14,208.1,34.94]
["bitfinex","SOLUSD",1759259730329,2.58494826,208.11,208.08,37.48]
["bitfinex","SOLUSD",1759259730639,2.58494826,208.12,208.08,37.48]
["bitfinex","SOLUSD",1759259730640,2.58494826,208.12,208.09,34.94]
["bitfinex","SOLUSD",1759259730843,2.58494826,208.14,208.09,34.94]
["bitfinex","SOLUSD",1759259731029,2.58494826,208.14,208.1,0.5]
["bitfinex","SOLUSD",1759259731340,2.58494826,208.14,208.11,34.44]
["bitfinex","SOLUSD",1759259731837,2.58494826,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759259732031,3.26494826,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759259732543,2.58494826,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759259734332,20.08216908,208.12,208.08,37.48]
["bitfinex","SOLUSD",1759259734553,2.58494826,208.09,208.08,37.48]
["bitfinex","SOLUSD",1759259734723,3.26494826,208.09,208.08,71.92]
["bitfinex","SOLUSD",1759259735034,24.06494826,208.09,208.08,71.92]
["bitfinex","SOLUSD",1759259735630,3.26494826,208.09,208.08,71.92]
["bitfinex","SOLUSD",1759259736447,3.26494826,208.09,207.97,0.2]
["bitfinex","SOLUSD",1759259736448,20.8,208.05,207.97,0.2]
["bitfinex","SOLUSD",1759259736647,2.58494826,207.98,207.97,0.2]
["bitfinex","SOLUSD",1759259737037,2.58494826,207.99,207.97,5.5083857]
["bitfinex","SOLUSD",1759259737345,0.68,208.03,207.97,5.5083857]
["bitfinex","SOLUSD",1759259737524,2.58494826,207.99,207.98,34.44]
["bitfinex","SOLUSD",1759259738730,3.26494826,207.99,207.97,0.2]
["bitfinex","SOLUSD",1759259738947,2.58494826,207.98,207.97,0.2]
["bitfinex","SOLUSD",1759259739144,3.26494826,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259739345,0.68,208.02,207.97,34.64]
["bitfinex","SOLUSD",1759259739652,2.58494826,208.0,207.97,34.64]
["bitfinex","SOLUSD",1759259740443,2.58494826,207.99,207.97,34.64]
["bitfinex","SOLUSD",1759259740641,3.26494826,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259740953,2.58494826,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259742537,3.26494826,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259742754,8.07310289,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259742952,3.26494826,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259743453,2.58494826,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259743856,2.59147876,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259745355,3.27147876,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259745559,2.59147876,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259746956,3.27147876,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259747154,8.07963339,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259751150,7.39963339,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259751365,8.07963339,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259752077,20.8,207.98,207.97,34.64]
["bitfinex","SOLUSD",1759259752243,20.8,208.0,207.97,34.64]
["bitfinex","SOLUSD",1759259752244,2.59147876,208.0,207.97,34.64]
["bitfinex","SOLUSD",1759259752443,20.8,207.99,207.97,34.64]
["bitfinex","SOLUSD",1759259752685,20.8,207.99,207.97,35.14]
["bitfinex","SOLUSD",1759259752866,5.48703575,208.03,207.97,39.94823079]
["bitfinex","SOLUSD",1759259753162,20.8,208.0,207.97,39.94823079]
["bitfinex","SOLUSD",1759259753467,2.59147876,208.01,207.97,39.94823079]
["bitfinex","SOLUSD",1759259753468,2.59147876,208.03,207.98,0.5]
["bitfinex","SOLUSD",1759259753642,23.39147876,208.03,207.99,0.5]
["bitfinex","SOLUSD",1759259753839,23.39147876,208.03,208.0,34.46]
["bitfinex","SOLUSD",1759259753840,2.59147876,208.02,208.0,34.46]
["bitfinex","SOLUSD",1759259754062,20.8,208.03,208.0,34.46]
["bitfinex","SOLUSD",1759259754268,2.59147876,208.02,208.0,34.46]
["bitfinex","SOLUSD",1759259755563,4.8068551,208.04,208.0,34.46]
["bitfinex","SOLUSD",1759259755758,2.59147876,208.02,208.0,34.46]
["bitfinex","SOLUSD",1759259756159,23.39147876,208.03,208.0,34.46]
["bitfinex","SOLUSD",1759259756654,2.59147876,208.03,208.0,39.26768056]
["bitfinex","SOLUSD",1759259756860,4.80657337,208.05,208.0,39.26768056]
["bitfinex","SOLUSD",1759259756861,2.59147876,208.05,208.01,0.5]
["bitfinex","SOLUSD",1759259757063,0.69,208.12,208.04,13.59559401]
["bitfinex","SOLUSD",1759259757366,12.70100114,208.15,208.06,13.59559401]
["bitfinex","SOLUSD",1759259757561,2.59147876,208.12,208.07,34.94]
["bitfinex","SOLUSD",1759259757762,2.59147876,208.08,208.07,34.44]
["bitfinex","SOLUSD",1759259761559,2.59147876,208.09,208.07,34.44]
["bitfinex","SOLUSD",1759259762776,2.59147876,208.08,208.07,34.44]
["bitfinex","SOLUSD",1759259762978,3.28147876,208.08,208.07,34.44]
["bitfinex","SOLUSD",1759259763675,8.08732266,208.08,208.07,34.44]
["bitfinex","SOLUSD",1759259766072,28.88732266,208.08,208.07,34.44]
["bitfinex","SOLUSD",1759259766252,8.08732266,208.08,208.07,34.44]
["bitfinex","SOLUSD",1759259766450,28.88732266,208.08,208.07,34.44]
["bitfinex","SOLUSD",1759259766652,8.08732266,208.08,208.07,34.44]
["bitfinex","SOLUSD",1759259767578,28.19732266,208.08,208.07,34.44]
["bitfinex","SOLUSD",1759259767959,28.88732266,208.08,208.02,4.80720583]
["bitfinex","SOLUSD",1759259768260,2.59147876,208.03,208.0,13.59559401]
["bitfinex","SOLUSD",1759259768459,2.59147876,208.03,208.01,34.44]
["bitfinex","SOLUSD",1759259768661,2.59147876,208.04,208.01,34.44]
["bitfinex","SOLUSD",1759259769057,2.59147876,208.04,208.01,34.94]
["bitfinex","SOLUSD",1759259769664,0.69,208.07,208.01,39.74729694]
["bitfinex","SOLUSD",1759259769960,2.59147876,208.06,208.02,14.09559401]
["bitfinex","SOLUSD",1759259770162,12.01334699,208.11,208.04,16.18707277]
["bitfinex","SOLUSD",1759259770163,20.8,208.11,208.04,16.18707277]
["bitfinex","SOLUSD",1759259770372,2.59147876,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1759259770571,2.59147876,208.11,208.07,34.94]
["bitfinex","SOLUSD",1759259770769,20.8,208.1,208.08,0.5]
["bitfinex","SOLUSD",1759259771073,4.80422772,208.15,208.08,0.5]
["bitfinex","SOLUSD",1759259771266,2.59147876,208.12,208.08,0.5]
["bitfinex","SOLUSD",1759259771587,2.59147876,208.13,208.08,0.5]
["bitfinex","SOLUSD",1759259771762,2.59147876,208.14,208.09,4.80561295]
["bitfinex","SOLUSD",1759259771963,2.58726638,208.14,208.1,0.5]
["bitfinex","SOLUSD",1759259772172,2.58726638,208.14,208.11,34.44]
["bitfinex","SOLUSD",1759259772567,2.58726638,208.13,208.11,34.44]
["bitfinex","SOLUSD",1759259772772,2.58726638,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759259772979,3.27726638,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759259775078,7.39218661,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759259775279,2.58726638,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759259776066,8.08218661,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759259776776,8.08218661,208.12,208.06,18.40187524]
["bitfinex","SOLUSD",1759259776777,8.08218661,208.12,208.04,4.80674564]
["bitfinex","SOLUSD",1759259776975,8.08218661,208.12,208.05,48.01559401]
["bitfinex","SOLUSD",1759259777179,2.58726638,208.08,208.05,48.01559401]
["bitfinex","SOLUSD",1759259777485,2.58726638,208.06,208.05,34.42]
["bitfinex","SOLUSD",1759259777691,3.27726638,208.06,207.98,4.80799153]
["bitfinex","SOLUSD",1759259777881,2.58726638,208.02,207.99,48.51559401]
["bitfinex","SOLUSD",1759259778184,2.58726638,208.01,207.99,48.01559401]
["bitfinex","SOLUSD",1759259778691,0.69,208.06,207.99,48.01559401]
["bitfinex","SOLUSD",1759259778692,2.58726638,208.02,207.99,52.82329347]
["bitfinex","SOLUSD",1759259778864,2.58726638,208.02,207.99,53.32329347]
["bitfinex","SOLUSD",1759259779265,2.58726638,208.02,207.99,52.82329347]
["bitfinex","SOLUSD",1759259779480,2.58726638,208.02,207.99,48.51559401]
["bitfinex","SOLUSD",1759259779781,2.58726638,208.02,207.99,53.32350174]
["bitfinex","SOLUSD",1759259781463,2.58726638,208.04,208.0,0.5]
["bitfinex","SOLUSD",1759259781785,2.58726638,208.04,208.01,0.5]
["bitfinex","SOLUSD",1759259781983,4.8058439,208.08,207.99,64.84331038]
["bitfinex","SOLUSD",1759259781984,2.58726638,208.05,208.02,34.92]
["bitfinex","SOLUSD",1759259782284,1.65727692,208.05,208.02,34.42]
["bitfinex","SOLUSD",1759259782723,1.65727692,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1759259782992,1.65727692,208.02,208.0,34.42]
["bitfinex","SOLUSD",1759259783364,1.65727692,208.03,208.0,34.42]
["bitfinex","SOLUSD",1759259783666,1.65727692,208.03,208.0,34.92]
["bitfinex","SOLUSD",1759259784287,1.65727692,208.04,208.0,34.92]
["bitfinex","SOLUSD",1759259784682,1.65727692,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1759259785291,0.68,208.04,208.0,34.42]
["bitfinex","SOLUSD",1759259785467,1.65727692,208.02,208.0,34.42]
["bitfinex","SOLUSD",1759259785973,1.65727692,208.01,208.0,34.42]
["bitfinex","SOLUSD",1759259786188,2.33727692,208.01,208.0,34.42]
["bitfinex","SOLUSD",1759259787014,13.77384577,208.01,208.0,34.42]
["bitfinex","SOLUSD",1759259787379,7.14473809,208.01,208.0,34.42]
["bitfinex","SOLUSD",1759259787699,13.77384577,208.01,208.0,34.42]
["bitfinex","SOLUSD",1759259787999,20.8,207.98,207.97,0.2]
["bitfinex","SOLUSD",1759259788176,22.45727692,207.98,207.92,37.68]
["bitfinex","SOLUSD",1759259788377,1.65727692,207.93,207.92,37.68]
["bitfinex","SOLUSD",1759259788577,2.33727692,207.93,207.92,37.68]
["bitfinex","SOLUSD",1759259788786,7.14658774,207.93,207.92,37.68]
["bitfinex","SOLUSD",1759259788977,23.13727692,207.93,207.92,37.68]
["bitfinex","SOLUSD",1759259789197,27.94658774,207.93,207.92,72.1]
["bitfinex","SOLUSD",1759259790577,26.28931082,207.93,207.92,72.1]
["bitfinex","SOLUSD",1759259790777,27.94658774,207.93,207.92,72.1]
["bitfinex","SOLUSD",1759259794101,27.94658774,207.93,207.92,37.68]
["bitfinex","SOLUSD",1759259794305,28.23091088,207.93,207.92,34.62]
["bitfinex","SOLUSD",1759259794684,46.88329562,207.93,207.9,0.2]
["bitfinex","SOLUSD",1759259794890,29.0863846,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759259795087,33.89615805,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759259795288,34.57615805,207.91,207.9,0.2]
["bitfinex","SOLUSD",1759259795787,34.57615805,207.91,207.9,25.06]
["bitfinex","SOLUSD",1759259796602,34.86048119,207.91,207.9,25.06]
["bitfinex","SOLUSD",1759259796912,34.86048119,207.91,207.88,0.2]
["bitfinex","SOLUSD",1759259796913,0.28432314,207.9,207.88,0.2]
["bitfinex","SOLUSD",1759259797082,23.42160006,207.89,207.88,0.2]
["bitfinex","SOLUSD",1759259798289,23.42160006,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259798502,28.23183624,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259802703,27.2675131,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259803109,25.61023618,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259803289,27.2675131,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259804812,1.65727692,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259805003,1.65727692,207.89,207.88,27.15]
["bitfinex","SOLUSD",1759259805310,1.65727692,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259806324,1.65727692,207.89,207.88,27.15]
["bitfinex","SOLUSD",1759259807008,1.65727692,207.9,207.88,31.96036784]
["bitfinex","SOLUSD",1759259807307,22.45727692,207.9,207.89,0.67]
["bitfinex","SOLUSD",1759259807504,22.45727692,207.9,207.88,26.48]
["bitfinex","SOLUSD",1759259807699,22.45727692,207.9,207.88,27.15]
["bitfinex","SOLUSD",1759259807893,1.65727692,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259808096,1.65727692,207.89,207.88,27.15]
["bitfinex","SOLUSD",1759259808891,1.65727692,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259809285,20.8,207.9,207.88,27.15]
["bitfinex","SOLUSD",1759259809489,1.65727692,207.89,207.88,27.15]
["bitfinex","SOLUSD",1759259812889,1.65727692,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259814226,20.8,207.9,207.88,26.48]
["bitfinex","SOLUSD",1759259814515,1.65727692,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259815501,2.31727692,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259816103,6.4675131,207.89,207.88,26.48]
["bitfinex","SOLUSD",1759259816495,6.4675131,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259816808,6.4675131,207.89,207.88,0.2]
["bitfinex","SOLUSD",1759259816991,7.1275131,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259817525,1.65727692,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259817739,20.8,207.9,207.88,35.3]
["bitfinex","SOLUSD",1759259818021,20.8,207.9,207.89,0.68]
["bitfinex","SOLUSD",1759259818415,22.45727692,207.9,207.88,34.62]
["bitfinex","SOLUSD",1759259818601,1.65727692,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259820214,1.65727692,207.89,207.88,35.3]
["bitfinex","SOLUSD",1759259820403,1.65727692,207.9,207.88,35.3]
["bitfinex","SOLUSD",1759259820722,1.65727692,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259822013,6.4675131,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259822212,7.1275131,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259822747,1.65727692,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259823096,1.65727692,207.9,207.88,35.3]
["bitfinex","SOLUSD",1759259823519,1.65727692,207.9,207.88,34.62]
["bitfinex","SOLUSD",1759259823722,1.65727692,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259825341,6.4675131,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259826140,1.65727692,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259827448,22.45727692,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259829030,1.65727692,207.91,207.88,35.3]
["bitfinex","SOLUSD",1759259829229,1.65727692,207.9,207.88,34.62]
["bitfinex","SOLUSD",1759259829426,1.65727692,207.89,207.88,34.62]
["bitfinex","SOLUSD",1759259830855,1.65727692,207.89,207.88,34.6]
["bitfinex","SOLUSD",1759259832451,6.4675131,207.89,207.88,34.6]
["bitfinex","SOLUSD",1759259832853,1.65727692,207.89,207.88,34.6]
["bitfinex","SOLUSD",1759259833855,20.8,207.92,207.88,35.28]
["bitfinex","SOLUSD",1759259834044,20.8,207.9,207.89,0.68]
["bitfinex","SOLUSD",1759259834244,1.65727692,207.92,207.89,0.68]
["bitfinex","SOLUSD",1759259834450,27.2668308,207.92,207.88,34.6]
["bitfinex","SOLUSD",1759259834648,27.2668308,207.92,207.88,35.28]
["bitfinex","SOLUSD",1759259835159,20.8,207.91,207.88,39.4104617]
["bitfinex","SOLUSD",1759259835456,20.8,207.91,207.89,0.68]
["bitfinex","SOLUSD",1759259835953,22.45727692,207.91,207.89,0.68]
["bitfinex","SOLUSD",1759259836154,20.8,207.91,207.88,39.41037223]
["bitfinex","SOLUSD",1759259836333,1.65727692,207.92,207.88,39.41037223]
["bitfinex","SOLUSD",1759259836536,20.8,207.91,207.88,39.41037223]
["bitfinex","SOLUSD",1759259836744,20.8,207.91,207.88,40.09037223]
["bitfinex","SOLUSD",1759259837255,0.66,207.98,207.89,14.27559401]
["bitfinex","SOLUSD",1759259837554,0.66,208.03,207.92,0.28432314]
["bitfinex","SOLUSD",1759259837731,1.65727692,208.01,207.94,13.59559401]
["bitfinex","SOLUSD",1759259838051,0.66,208.06,207.96,13.59559401]
["bitfinex","SOLUSD",1759259838255,0.66,208.06,207.97,35.36432314]
["bitfinex","SOLUSD",1759259838432,1.65727692,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1759259838637,1.65727692,208.0,207.93,0.68]
["bitfinex","SOLUSD",1759259838831,1.65727692,208.0,207.94,34.4]
["bitfinex","SOLUSD",1759259838832,1.65727692,207.96,207.94,34.4]
["bitfinex","SOLUSD",1759259839446,1.65727692,207.95,207.94,34.4]
["bitfinex","SOLUSD",1759259840655,2.31727692,207.95,207.94,34.4]
["bitfinex","SOLUSD",1759259841152,20.8,207.93,207.88,0.2]
["bitfinex","SOLUSD",1759259841337,1.65727692,207.92,207.89,34.38]
["bitfinex","SOLUSD",1759259842451,1.65727692,207.9,207.88,0.2]
["bitfinex","SOLUSD",1759259842632,1.65727692,207.89,207.88,0.2]
["bitfinex","SOLUSD",1759259842829,2.34727692,207.89,207.88,34.58]
["bitfinex","SOLUSD",1759259843440,7.1575131,207.89,207.88,34.58]
["bitfinex","SOLUSD",1759259844148,20.8,207.9,207.88,34.58]
["bitfinex","SOLUSD",1759259844352,2.59364214,207.89,207.88,34.58]
["bitfinex","SOLUSD",1759259847651,7.40387832,207.89,207.88,34.58]
["bitfinex","SOLUSD",1759259849177,0.7,207.91,207.88,34.58]
["bitfinex","SOLUSD",1759259849347,2.59364214,207.89,207.88,34.58]
["bitfinex","SOLUSD",1759259850953,3.29364214,207.89,207.88,34.58]
["bitfinex","SOLUSD",1759259851358,20.8,207.92,207.88,34.58]
["bitfinex","SOLUSD",1759259851665,2.59364214,207.91,207.88,35.25]
["bitfinex","SOLUSD",1759259852247,2.59364214,207.93,207.89,14.26559401]
["bitfinex","SOLUSD",1759259852468,2.59364214,207.93,207.9,0.67]
["bitfinex","SOLUSD",1759259852666,2.59364214,207.93,207.91,34.38]
["bitfinex","SOLUSD",1759259852854,20.8,207.93,207.91,34.38]
["bitfinex","SOLUSD",1759259853059,2.59364214,207.94,207.91,34.38]
["bitfinex","SOLUSD",1759259853450,20.8,207.93,207.91,34.38]
["bitfinex","SOLUSD",1759259854547,4.80860999,207.97,207.92,0.67]
["bitfinex","SOLUSD",1759259854875,2.59364214,207.96,207.93,0.67]
["bitfinex","SOLUSD",1759259855059,7.40225213,207.97,207.94,34.36]
["bitfinex","SOLUSD",1759259855766,20.8,207.95,207.94,34.36]
["bitfinex","SOLUSD",1759259855969,23.39364214,207.95,207.94,34.36]
["bitfinex","SOLUSD",1759259856169,24.09364214,207.95,207.94,34.36]
["bitfinex","SOLUSD",1759259857371,28.90249042,207.95,207.94,34.36]
["bitfinex","SOLUSD",1759259857788,23.39364214,207.95,207.94,34.36]
["bitfinex","SOLUSD",1759259858866,7.40249042,207.95,207.94,34.36]
["bitfinex","SOLUSD",1759259859070,28.90249042,207.95,207.94,34.36]
["bitfinex","SOLUSD",1759259860250,28.90249042,207.95,207.88,0.87]
["bitfinex","SOLUSD",1759259860479,20.8,207.87,207.81,2.51126936]
["bitfinex","SOLUSD",1759259860655,2.59364214,207.82,207.78,0.2]
["bitfinex","SOLUSD",1759259860978,25.98728428,207.79,207.78,0.2]
["bitfinex","SOLUSD",1759259861163,26.68728428,207.79,207.78,15.1]
["bitfinex","SOLUSD",1759259861475,20.8,207.75,207.67,0.2]
["bitfinex","SOLUSD",1759259861677,2.59364214,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759259862672,2.59364214,207.68,207.67,34.56]
["bitfinex","SOLUSD",1759259863485,2.59364214,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759259863675,2.59364214,207.68,207.67,34.56]
["bitfinex","SOLUSD",1759259863877,2.59364214,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759259864255,2.59364214,207.68,207.67,34.56]
["bitfinex","SOLUSD",1759259864680,2.59364214,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759259864870,2.59364214,207.68,207.67,34.56]
["bitfinex","SOLUSD",1759259865194,2.59364214,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759259865359,2.59364214,207.68,207.67,34.56]
["bitfinex","SOLUSD",1759259866371,0.7,207.68,207.67,34.56]
["bitfinex","SOLUSD",1759259866556,3.29364214,207.68,207.67,34.56]
["bitfinex","SOLUSD",1759259873168,5.88728428,207.68,207.67,0.2]
["bitfinex","SOLUSD",1759259873489,20.8,207.65,207.64,37.52]
["bitfinex","SOLUSD",1759259873666,24.11364214,207.65,207.64,37.52]
["bitfinex","SOLUSD",1759259873867,2.59364214,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259874285,3.31364214,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259874567,3.31364214,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259875389,8.12990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259876790,28.92990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259881981,28.20990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259882299,23.39364214,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259883099,12.75833004,207.67,207.62,34.38000001]
["bitfinex","SOLUSD",1759259883100,4.8155639,207.66,207.62,34.38000001]
["bitfinex","SOLUSD",1759259883395,2.59364214,207.64,207.62,34.38000001]
["bitfinex","SOLUSD",1759259883593,2.59364214,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259883806,2.59364214,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259884174,8.12990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259884381,7.40990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259884575,7.40990183,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259884780,7.40990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259884980,4.81601972,207.65,207.62,34.38000001]
["bitfinex","SOLUSD",1759259885199,2.59364214,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259886604,7.40990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259887006,7.40990183,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259887305,7.40990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259887491,4.81625969,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259887821,7.40990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259888705,7.40990183,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259888889,8.12990183,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259889094,4.81625969,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259889296,7.40990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259889806,2.59364214,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259890493,2.59364214,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259890702,2.59364214,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259891207,7.40990183,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259891583,7.40990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259891992,7.40990183,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259892193,8.12990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259892408,8.12990183,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259892613,8.12990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259892787,8.12990183,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259893107,8.12990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259893299,8.12990183,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259893500,8.12990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259894186,7.40990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259894805,8.12990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259895324,7.40990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259896010,8.12990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259899214,5.53625969,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259899393,8.12990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259904104,28.20990183,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259904304,27.28068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259904702,27.94068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259904999,27.94068388,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259905201,27.94068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259906212,27.28068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259906715,4.81625969,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259906918,6.48068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259908223,7.14068388,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259908416,7.14068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259908817,6.48068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259909425,7.14068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259909828,6.48068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259910207,7.14068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259910408,6.48068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259911117,1.66442419,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259913322,6.48068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259913634,7.14068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259913826,27.94068388,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1759259914143,27.94068388,207.63,207.62,34.38000001]
["bitfinex","SOLUSD",1759259915606,27.94068388,207.63,207.56,37.61]
["bitfinex","SOLUSD",1759259915607,64.06263157,207.63,207.56,37.58]
["bitfinex","SOLUSD",1759259915828,1.66442419,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759259916029,8.98212095,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759259916327,29.78212095,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759259916707,29.78212095,207.57,207.56,71.94]
["bitfinex","SOLUSD",1759259917614,34.59977282,207.57,207.56,71.94]
["bitfinex","SOLUSD",1759259919132,46.64390251,207.57,207.5,0.2]
["bitfinex","SOLUSD",1759259919330,1.66442419,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759259920534,1.66442419,207.51,207.5,34.56]
["bitfinex","SOLUSD",1759259921135,6.48346905,207.51,207.5,34.56]
["bitfinex","SOLUSD",1759259924720,1.66442419,207.51,207.5,34.56]
["bitfinex","SOLUSD",1759259924927,4.81881624,207.52,207.5,34.56]
["bitfinex","SOLUSD",1759259925131,1.66442419,207.53,207.51,0.03]
["bitfinex","SOLUSD",1759259925358,1.66442419,207.52,207.5,34.56]
["bitfinex","SOLUSD",1759259925523,1.66442419,207.52,207.5,34.59]
["bitfinex","SOLUSD",1759259926142,1.66442419,207.52,207.51,0.03]
["bitfinex","SOLUSD",1759259926525,1.66442419,207.53,207.51,0.03]
["bitfinex","SOLUSD",1759259926732,1.66442419,207.53,207.5,34.56]
["bitfinex","SOLUSD",1759259926932,1.66442419,207.53,207.5,34.59]
["bitfinex","SOLUSD",1759259927235,1.66442419,207.52,207.5,34.56]
["bitfinex","SOLUSD",1759259928932,1.66442419,207.53,207.5,34.56]
["bitfinex","SOLUSD",1759259929239,1.66442419,207.52,207.5,34.56]
["bitfinex","SOLUSD",1759259930437,1.66442419,207.51,207.5,34.56]
["bitfinex","SOLUSD",1759259931936,2.32442419,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759259932239,2.32442419,207.51,207.5,34.56]
["bitfinex","SOLUSD",1759259932542,6.48346905,207.51,207.5,34.56]
["bitfinex","SOLUSD",1759259932865,7.14346905,207.51,207.5,34.56]
["bitfinex","SOLUSD",1759259934747,6.48346905,207.51,207.5,34.56]
["bitfinex","SOLUSD",1759259935447,1.66442419,207.51,207.5,34.56]
["bitfinex","SOLUSD",1759259937242,7.19346905,207.51,207.5,0.2]
["bitfinex","SOLUSD",1759259937448,7.19346905,207.51,207.5,34.56]
["bitfinex","SOLUSD",1759259939134,7.19346905,207.51,207.45,37.6]
["bitfinex","SOLUSD",1759259939340,1.66442419,207.48,207.45,42.42038185]
["bitfinex","SOLUSD",1759259940454,1.66442419,207.48,207.46,34.36]
["bitfinex","SOLUSD",1759259942449,1.66442419,207.48,207.45,37.6]
["bitfinex","SOLUSD",1759259942450,2.37442419,207.47,207.45,37.6]
["bitfinex","SOLUSD",1759259942643,1.66442419,207.46,207.45,37.6]
["bitfinex","SOLUSD",1759259942838,1.66442419,207.46,207.45,71.96]
["bitfinex","SOLUSD",1759259943553,4.81953889,207.49,207.45,71.96]
["bitfinex","SOLUSD",1759259943855,1.66442419,207.48,207.45,76.78039126]
["bitfinex","SOLUSD",1759259944244,20.8,207.5,207.45,76.78039126]
["bitfinex","SOLUSD",1759259944444,1.66442419,207.52,207.46,0.31432314]
["bitfinex","SOLUSD",1759259944649,1.66442419,207.52,207.47,34.36]
["bitfinex","SOLUSD",1759259944843,1.66442419,207.51,207.47,34.36]
["bitfinex","SOLUSD",1759259945155,0.71,207.52,207.47,34.36]
["bitfinex","SOLUSD",1759259945451,1.66442419,207.51,207.47,34.36]
["bitfinex","SOLUSD",1759259945648,1.66442419,207.51,207.47,39.17990146]
["bitfinex","SOLUSD",1759259945848,1.66442419,207.5,207.47,39.17990146]
["bitfinex","SOLUSD",1759259946046,1.66442419,207.5,207.47,39.20990146]
["bitfinex","SOLUSD",1759259946251,1.66442419,207.51,207.47,39.20990146]
["bitfinex","SOLUSD",1759259946639,1.66442419,207.5,207.47,39.17990146]
["bitfinex","SOLUSD",1759259947245,0.71,207.49,207.47,34.36]
["bitfinex","SOLUSD",1759259947655,1.66442419,207.5,207.47,39.17996004]
["bitfinex","SOLUSD",1759259947841,0.71,207.53,207.47,39.17996004]
["bitfinex","SOLUSD",1759259948049,1.66442419,207.5,207.47,39.17996004]
["bitfinex","SOLUSD",1759259948244,20.8,207.54,207.48,0.31432314]
["bitfinex","SOLUSD",1759259948560,0.71,207.61,207.5,13.87991715]
["bitfinex","SOLUSD",1759259948752,0.71,207.61,207.47,37.66989497]
["bitfinex","SOLUSD",1759259948753,1.66442419,207.59,207.53,0.28432314]
["bitfinex","SOLUSD",1759259948953,1.66442419,207.56,207.54,34.36]
["bitfinex","SOLUSD",1759259949258,2.37442419,207.55,207.5,0.28432314]
["bitfinex","SOLUSD",1759259949459,1.66442419,207.54,207.51,34.36]
["bitfinex","SOLUSD",1759259949758,2.37442419,207.55,207.51,34.36]
["bitfinex","SOLUSD",1759259949956,1.66442419,207.54,207.51,34.36]
["bitfinex","SOLUSD",1759259952657,1.66442419,207.54,207.45,58.4]
["bitfinex","SOLUSD",1759259952658,20.8,207.51,207.45,37.6]
["bitfinex","SOLUSD",1759259952857,1.66442419,207.49,207.46,34.34]
["bitfinex","SOLUSD",1759259953162,1.66442419,207.5,207.46,34.34]
["bitfinex","SOLUSD",1759259953777,2.37442419,207.49,207.46,34.34]
["bitfinex","SOLUSD",1759259953940,1.66442419,207.49,207.46,34.34]
["bitfinex","SOLUSD",1759259954146,1.66442419,207.5,207.46,34.34]
["bitfinex","SOLUSD",1759259954447,2.37442419,207.5,207.46,34.34]
["bitfinex","SOLUSD",1759259954959,1.66442419,207.49,207.46,34.34]
["bitfinex","SOLUSD",1759259955393,2.37442419,207.49,207.46,34.34]
["bitfinex","SOLUSD",1759259955572,2.37442419,207.49,207.47,34.34]
["bitfinex","SOLUSD",1759259955946,1.66442419,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259956466,2.37442419,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259956665,2.37442419,207.48,207.45,37.6]
["bitfinex","SOLUSD",1759259957167,2.37442419,207.48,207.46,34.34]
["bitfinex","SOLUSD",1759259957367,1.66442419,207.47,207.46,34.34]
["bitfinex","SOLUSD",1759259957573,4.81954811,207.49,207.46,34.34]
["bitfinex","SOLUSD",1759259957753,1.66442419,207.47,207.46,34.34]
["bitfinex","SOLUSD",1759259958654,1.66442419,207.48,207.46,34.34]
["bitfinex","SOLUSD",1759259958970,2.38442419,207.48,207.46,34.34]
["bitfinex","SOLUSD",1759259959557,2.38442419,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259959959,1.66442419,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259960560,26.33885741,207.52,207.47,34.34]
["bitfinex","SOLUSD",1759259960864,26.33885741,207.52,207.47,39.18981708]
["bitfinex","SOLUSD",1759259960865,1.66442419,207.51,207.47,39.18981708]
["bitfinex","SOLUSD",1759259961372,0.2907,207.48,207.47,39.44414022]
["bitfinex","SOLUSD",1759259961873,0.2907,207.48,207.47,34.62432314]
["bitfinex","SOLUSD",1759259962261,1.95512419,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259962468,2.67512419,207.48,207.46,0.28432314]
["bitfinex","SOLUSD",1759259962665,2.67512419,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259962892,1.95512419,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259963070,2.61512419,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259963477,1.95512419,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259964280,2.8943445,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259967889,0.2907,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259968178,0.2907,207.48,207.46,0.28432314]
["bitfinex","SOLUSD",1759259968355,2.8943445,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259970281,0.2907,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259970477,2.8943445,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259971775,0.2907,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259971963,2.8943445,207.48,207.47,34.34]
["bitfinex","SOLUSD",1759259972470,2.8943445,207.48,207.45,37.6]
["bitfinex","SOLUSD",1759259972471,8.37408616,207.48,207.45,37.6]
["bitfinex","SOLUSD",1759259972661,2.6036445,207.46,207.45,37.6]
["bitfinex","SOLUSD",1759259972861,3.2636445,207.46,207.45,71.94]
["bitfinex","SOLUSD",1759259973257,3.2636445,207.46,207.45,37.6]
["bitfinex","SOLUSD",1759259973470,3.2636445,207.46,207.45,71.94]
["bitfinex","SOLUSD",1759259974964,8.0838508,207.46,207.45,71.94]
["bitfinex","SOLUSD",1759259976578,0.66,207.46,207.45,71.94]
["bitfinex","SOLUSD",1759259976882,2.6036445,207.46,207.45,71.94]
["bitfinex","SOLUSD",1759259977677,2.6036445,207.47,207.45,71.94]
["bitfinex","SOLUSD",1759259977907,2.6036445,207.48,207.45,76.7604193]
["bitfinex","SOLUSD",1759259978263,0.66,207.5,207.45,76.7604193]
["bitfinex","SOLUSD",1759259978264,2.6036445,207.49,207.45,76.7604193]
["bitfinex","SOLUSD",1759259978583,3.2636445,207.49,207.45,76.7604193]
["bitfinex","SOLUSD",1759259980466,2.6036445,207.48,207.45,76.7604193]
["bitfinex","SOLUSD",1759259980680,2.6036445,207.48,207.45,71.94]
["bitfinex","SOLUSD",1759259983273,2.8943445,207.48,207.45,71.94]
["bitfinex","SOLUSD",1759259983480,3.5543445,207.48,207.45,71.94]
["bitfinex","SOLUSD",1759259983779,2.6036445,207.47,207.45,71.94]
["bitfinex","SOLUSD",1759259985265,3.2636445,207.47,207.45,71.94]
["bitfinex","SOLUSD",1759259986894,2.6036445,207.47,207.45,71.94]
["bitfinex","SOLUSD",1759259991889,7.42363057,207.47,207.45,71.94]
["bitfinex","SOLUSD",1759259992082,3.2636445,207.46,207.45,71.94]
["bitfinex","SOLUSD",1759259992589,4.81998607,207.47,207.45,71.94]
["bitfinex","SOLUSD",1759259992788,2.6036445,207.46,207.45,71.94]
["bitfinex","SOLUSD",1759259994302,0.67,207.48,207.45,71.94]
["bitfinex","SOLUSD",1759259994488,20.8,207.49,207.45,76.7903892]
["bitfinex","SOLUSD",1759259994799,2.6036445,207.48,207.45,76.7603892]
["bitfinex","SOLUSD",1759259995295,0.67,207.51,207.46,0.31432314]
["bitfinex","SOLUSD",1759259995496,12.04581816,207.55,207.46,0.31432314]
["bitfinex","SOLUSD",1759259995497,2.6036445,207.5,207.47,34.34]
["bitfinex","SOLUSD",1759259995802,3.2736445,207.5,207.47,34.34]
["bitfinex","SOLUSD",1759259996496,2.6036445,207.5,207.47,39.18994477]
["bitfinex","SOLUSD",1759259996701,2.6036445,207.5,207.47,39.15994477]
["bitfinex","SOLUSD",1759259999284,3.2736445,207.49,207.47,4.81994477]
["bitfinex","SOLUSD",1759259999489,3.2736445,207.49,207.48,34.32]
["bitfinex","SOLUSD",1759259999879,2.6036445,207.5,207.48,34.32]
["bitfinex","SOLUSD",1759260000084,2.6036445,207.51,207.48,34.32]
["bitfinex","SOLUSD",1759260001199,21.47,207.52,207.48,39.1397029]
["bitfinex","SOLUSD",1759260001398,2.6036445,207.51,207.48,39.1397029]
["bitfinex","SOLUSD",1759260001805,3.2736445,207.51,207.48,39.1397029]
["bitfinex","SOLUSD",1759260002407,2.6036445,207.53,207.48,39.1697029]
["bitfinex","SOLUSD",1759260002591,2.6036445,207.54,207.49,0.31432314]
["bitfinex","SOLUSD",1759260002793,2.6036445,207.54,207.5,34.32]
["bitfinex","SOLUSD",1759260002991,3.2736445,207.53,207.5,34.32]
["bitfinex","SOLUSD",1759260003393,2.6036445,207.51,207.46,4.82019091]
["bitfinex","SOLUSD",1759260003596,3.2736445,207.5,207.47,34.60432314]
["bitfinex","SOLUSD",1759260003899,0.67,207.49,207.48,34.32]
["bitfinex","SOLUSD",1759260004406,2.6036445,207.5,207.48,34.32]
["bitfinex","SOLUSD",1759260004605,2.6036445,207.51,207.48,34.32]
["bitfinex","SOLUSD",1759260004909,3.2736445,207.51,207.48,34.32]
["bitfinex","SOLUSD",1759260005289,3.2736445,207.51,207.48,39.13969661]
["bitfinex","SOLUSD",1759260006102,3.5643445,207.51,207.48,39.13969661]
["bitfinex","SOLUSD",1759260006413,3.5643445,207.51,207.48,34.32]
["bitfinex","SOLUSD",1759260007499,0.2907,207.51,207.48,39.16967441]
["bitfinex","SOLUSD",1759260007698,0.2907,207.51,207.49,0.28432314]
["bitfinex","SOLUSD",1759260007931,0.2907,207.51,207.5,34.60432314]
["bitfinex","SOLUSD",1759260008109,0.2907,207.51,207.5,48.22991715]
["bitfinex","SOLUSD",1759260008292,0.2607,207.51,207.5,48.22991715]
["bitfinex","SOLUSD",1759260008492,3.2736445,207.62,207.51,13.87991715]
["bitfinex","SOLUSD",1759260008718,0.67,207.62,207.54,0.28432314]
["bitfinex","SOLUSD",1759260008889,0.67,207.62,207.57,0.28432314]
["bitfinex","SOLUSD",1759260009090,0.67,207.62,207.58,34.32]
["bitfinex","SOLUSD",1759260009505,0.67,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1759260009818,0.67,207.62,207.6,34.32]
["bitfinex","SOLUSD",1759260010014,4.81558665,207.66,207.6,34.32]
["bitfinex","SOLUSD",1759260010313,3.2736445,207.65,207.6,34.32]
["bitfinex","SOLUSD",1759260010498,0.2,207.67,207.61,0.28432314]
["bitfinex","SOLUSD",1759260010701,0.2,207.67,207.63,0.28432314]
["bitfinex","SOLUSD",1759260010914,0.2,207.67,207.65,0.28432314]
["bitfinex","SOLUSD",1759260011117,0.2,207.67,207.66,34.58432314]
["bitfinex","SOLUSD",1759260011502,0.2,207.67,207.66,39.39988704]
["bitfinex","SOLUSD",1759260012213,0.2,207.67,207.66,0.28432314]
["bitfinex","SOLUSD",1759260012410,0.2,207.67,207.66,34.58432314]
["bitfinex","SOLUSD",1759260013412,0.87,207.67,207.65,0.28432314]
["bitfinex","SOLUSD",1759260013616,0.2,207.67,207.66,34.3]
["bitfinex","SOLUSD",1759260014108,0.87,207.67,207.66,34.3]
["bitfinex","SOLUSD",1759260015121,0.2,207.67,207.66,34.3]
["bitfinex","SOLUSD",1759260015317,0.2,207.67,207.66,34.58432314]
["bitfinex","SOLUSD",1759260016026,0.2,207.67,207.66,39.39988704]
["bitfinex","SOLUSD",1759260017221,0.2,207.67,207.66,34.58432314]
["bitfinex","SOLUSD",1759260017527,0.2,207.67,207.66,52.99548105]
["bitfinex","SOLUSD",1759260018313,0.2,207.69,207.68,34.39559401]
["bitfinex","SOLUSD",1759260018493,0.2,207.75,207.69,13.87991715]
["bitfinex","SOLUSD",1759260018699,0.2,207.75,207.71,13.87991715]
["bitfinex","SOLUSD",1759260018927,0.2,207.75,207.73,0.28432314]
["bitfinex","SOLUSD",1759260019114,0.2,207.75,207.74,34.56432314]
["bitfinex","SOLUSD",1759260019820,0.92,207.75,207.74,34.56432314]
["bitfinex","SOLUSD",1759260020816,0.92,207.75,207.72,0.28432314]
["bitfinex","SOLUSD",1759260021018,0.92,207.75,207.73,34.28]
["bitfinex","SOLUSD",1759260021019,2.6036445,207.74,207.73,34.28]
["bitfinex","SOLUSD",1759260021209,3.3236445,207.74,207.73,34.28]
["bitfinex","SOLUSD",1759260021716,0.2,207.75,207.74,0.28432314]
["bitfinex","SOLUSD",1759260022104,0.2,207.75,207.74,5.09803258]
["bitfinex","SOLUSD",1759260023620,0.92,207.75,207.71,0.28432314]
["bitfinex","SOLUSD",1759260023802,0.72,207.74,207.72,34.28]
["bitfinex","SOLUSD",1759260024611,0.72,207.74,207.72,39.09415022]
["bitfinex","SOLUSD",1759260026013,0.2,207.75,207.72,39.09415022]
["bitfinex","SOLUSD",1759260026221,0.92,207.75,207.72,39.09415022]
["bitfinex","SOLUSD",1759260027134,0.2,207.75,207.73,48.13991715]
["bitfinex","SOLUSD",1759260028107,0.2,207.75,207.74,5.09803258]
["bitfinex","SOLUSD",1759260029026,0.2,207.75,207.74,18.69362659]
["bitfinex","SOLUSD",1759260029723,0.92,207.75,207.74,0.28432314]
["bitfinex","SOLUSD",1759260029921,0.92,207.75,207.74,34.54432314]
["bitfinex","SOLUSD",1759260030120,0.2,207.75,207.74,34.54432314]
["bitfinex","SOLUSD",1759260030529,0.92,207.75,207.74,34.54432314]
["bitfinex","SOLUSD",1759260031212,0.92,207.75,207.74,0.28432314]
["bitfinex","SOLUSD",1759260031530,0.92,207.75,207.74,34.26]
["bitfinex","SOLUSD",1759260040631,7.39518918,207.75,207.74,34.24]
["bitfinex","SOLUSD",1759260044246,2.58171145,207.75,207.74,34.24]
["bitfinex","SOLUSD",1759260045821,7.39518918,207.75,207.74,34.24]
["bitfinex","SOLUSD",1759260047038,2.58171145,207.75,207.74,34.24]
["bitfinex","SOLUSD",1759260047245,0.2,207.75,207.74,34.24]
["bitfinex","SOLUSD",1759260047738,0.2,207.75,207.74,39.05370944]
["bitfinex","SOLUSD",1759260047940,0.2,207.75,207.74,52.93362659]
["bitfinex","SOLUSD",1759260051430,0.2,207.75,207.74,39.33803258]
["bitfinex","SOLUSD",1759260052847,0.2,207.75,207.74,52.93362659]
["bitfinex","SOLUSD",1759260054455,1e-08,207.75,207.74,52.93362659]
["bitfinex","SOLUSD",1759260054756,1e-08,207.75,207.74,73.73362659]
["bitfinex","SOLUSD",1759260055132,1e-08,207.75,207.74,75.66017686]
["bitfinex","SOLUSD",1759260055358,1e-08,207.75,207.74,73.73362659]
["bitfinex","SOLUSD",1759260059456,1e-08,207.75,207.74,75.66017686]
["bitfinex","SOLUSD",1759260060253,0.2,207.83,207.75,13.87991715]
["bitfinex","SOLUSD",1759260060433,0.2,207.83,207.78,0.28432314]
["bitfinex","SOLUSD",1759260060636,0.2,207.83,207.82,0.28432314]
["bitfinex","SOLUSD",1759260060838,0.88,207.83,207.82,48.09991715]
["bitfinex","SOLUSD",1759260062151,0.88,207.83,207.82,52.91177356]
["bitfinex","SOLUSD",1759260062461,0.2,207.83,207.82,52.91177356]
["bitfinex","SOLUSD",1759260063859,0.2,207.83,207.82,75.63758179]
["bitfinex","SOLUSD",1759260064036,1e-08,207.83,207.82,75.63758179]
["bitfinex","SOLUSD",1759260065344,1e-08,207.83,207.82,90.08758179]
["bitfinex","SOLUSD",1759260065957,1e-08,207.84,207.83,13.87991715]
["bitfinex","SOLUSD",1759260067558,1e-08,207.84,207.83,52.89154203]
["bitfinex","SOLUSD",1759260069060,1e-08,207.84,207.83,52.60721889]
["bitfinex","SOLUSD",1759260069360,1e-08,207.84,207.83,52.89154203]
["bitfinex","SOLUSD",1759260070862,0.68000001,207.84,207.83,18.40721889]
["bitfinex","SOLUSD",1759260071261,0.68000001,207.84,207.83,18.69154203]
["bitfinex","SOLUSD",1759260071559,1e-08,207.84,207.83,52.89154203]
["bitfinex","SOLUSD",1759260074851,1e-08,207.84,207.83,53.37270451]
["bitfinex","SOLUSD",1759260075266,1e-08,207.84,207.83,67.82270451]
["bitfinex","SOLUSD",1759260076451,1e-08,207.84,207.83,19.17270451]
["bitfinex","SOLUSD",1759260076651,1e-08,207.84,207.83,53.37270451]
["bitfinex","SOLUSD",1759260076866,1e-08,207.84,207.83,74.17270451]
["bitfinex","SOLUSD",1759260077573,1e-08,207.84,207.83,88.62270451]
["bitfinex","SOLUSD",1759260077967,1e-08,207.84,207.83,69.74832732]
["bitfinex","SOLUSD",1759260078154,0.2,207.88,207.87,13.59559401]
["bitfinex","SOLUSD",1759260078363,0.2,207.88,207.87,48.05991715]
["bitfinex","SOLUSD",1759260078661,0.2,207.88,207.87,90.39061614]
["bitfinex","SOLUSD",1759260081472,1e-08,207.88,207.87,104.84061614]
["bitfinex","SOLUSD",1759260081685,0.67,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1759260081867,0.67,207.94,207.93,13.87991715]
["bitfinex","SOLUSD",1759260082069,0.67,207.94,207.93,48.05991715]
["bitfinex","SOLUSD",1759260083182,0.67,207.94,207.93,52.86922797]
["bitfinex","SOLUSD",1759260083365,0.91,207.96,207.93,52.86922797]
["bitfinex","SOLUSD",1759260083564,0.71,207.95,207.94,0.28432314]
["bitfinex","SOLUSD",1759260083765,0.71,207.95,207.93,64.89250503]
["bitfinex","SOLUSD",1759260083766,0.2,207.96,207.95,34.67991715]
["bitfinex","SOLUSD",1759260083963,0.2,207.96,207.95,68.85991715]
["bitfinex","SOLUSD",1759260084172,0.91,207.96,207.95,68.85991715]
["bitfinex","SOLUSD",1759260085364,0.91,207.96,207.95,88.11876543]
["bitfinex","SOLUSD",1759260085564,0.91,207.96,207.95,73.66876543]
["bitfinex","SOLUSD",1759260085979,0.91,207.96,207.9,13.94957107]
["bitfinex","SOLUSD",1759260086182,0.71,207.95,207.91,52.58536746]
["bitfinex","SOLUSD",1759260086388,0.71,207.94,207.92,0.28432314]
["bitfinex","SOLUSD",1759260086573,0.71,207.94,207.93,34.18]
["bitfinex","SOLUSD",1759260087886,3.30165086,207.94,207.93,34.18]
["bitfinex","SOLUSD",1759260088662,3.30165086,207.94,207.93,38.98931082]
["bitfinex","SOLUSD",1759260089086,0.71,207.94,207.93,38.98931082]
["bitfinex","SOLUSD",1759260089665,0.71,207.94,207.93,39.27363396]
["bitfinex","SOLUSD",1759260091686,0.71,207.94,207.93,52.86922797]
["bitfinex","SOLUSD",1759260092271,0.71,207.94,207.93,18.68922797]
["bitfinex","SOLUSD",1759260092482,0.71,207.94,207.93,52.84922797]
["bitfinex","SOLUSD",1759260092995,0.71,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1759260092996,3.30165086,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1759260093190,3.30165086,207.94,207.93,76.48931082]
["bitfinex","SOLUSD",1759260093768,3.30165086,207.94,207.93,71.68]
["bitfinex","SOLUSD",1759260094277,3.30165086,207.94,207.93,76.48931082]
["bitfinex","SOLUSD",1759260095167,0.71,207.94,207.93,76.48931082]
["bitfinex","SOLUSD",1759260095370,3.30165086,207.94,207.93,76.48931082]
["bitfinex","SOLUSD",1759260095872,0.71,207.94,207.93,42.32931082]
["bitfinex","SOLUSD",1759260096280,0.71,207.94,207.93,76.77363396]
["bitfinex","SOLUSD",1759260096778,0.71,207.94,207.93,71.96432314]
["bitfinex","SOLUSD",1759260097170,20.8,208.03,207.93,71.96432314]
["bitfinex","SOLUSD",1759260097171,0.71,207.97,207.95,0.28432314]
["bitfinex","SOLUSD",1759260097374,2.59165086,207.99,207.96,47.75559401]
["bitfinex","SOLUSD",1759260097675,5.00682141,208.04,207.97,34.16]
["bitfinex","SOLUSD",1759260097676,2.59165086,207.98,207.97,34.16]
["bitfinex","SOLUSD",1759260097874,3.30165086,207.98,207.93,42.32910795]
["bitfinex","SOLUSD",1759260098079,2.59165086,207.96,207.94,34.16]
["bitfinex","SOLUSD",1759260098282,0.71,207.95,207.93,42.32910795]
["bitfinex","SOLUSD",1759260098482,2.59165086,207.96,207.94,34.16]
["bitfinex","SOLUSD",1759260098790,2.59165086,207.95,207.94,34.16]
["bitfinex","SOLUSD",1759260098989,0.71,207.95,207.94,34.16]
["bitfinex","SOLUSD",1759260099690,0.71,207.97,207.94,34.16]
["bitfinex","SOLUSD",1759260099890,0.71,207.99,207.96,4.80861704]
["bitfinex","SOLUSD",1759260100077,0.71,207.99,207.97,34.16]
["bitfinex","SOLUSD",1759260100273,0.71,207.98,207.97,34.16]
["bitfinex","SOLUSD",1759260101676,0.71,207.98,207.97,38.96838582]
["bitfinex","SOLUSD",1759260102276,3.30165086,208.0,207.97,38.96838582]
["bitfinex","SOLUSD",1759260102484,0.71,207.99,207.97,38.96838582]
["bitfinex","SOLUSD",1759260102794,2.59165086,208.01,207.98,13.87991715]
["bitfinex","SOLUSD",1759260102971,3.30165086,208.02,207.99,34.14]
["bitfinex","SOLUSD",1759260103297,0.71,208.01,207.99,34.14]
["bitfinex","SOLUSD",1759260103592,0.71,208.0,207.99,38.94792345]
["bitfinex","SOLUSD",1759260104376,2.59165086,208.02,207.99,38.94792345]
["bitfinex","SOLUSD",1759260105989,14.43591656,208.14,207.99,50.96773209]
["bitfinex","SOLUSD",1759260105990,2.59165086,208.03,207.99,50.96773209]
["bitfinex","SOLUSD",1759260106296,3.30165086,208.06,208.0,13.87991715]
["bitfinex","SOLUSD",1759260106501,3.30165086,208.06,208.01,34.14]
["bitfinex","SOLUSD",1759260107480,0.71,208.06,208.01,34.14]
["bitfinex","SOLUSD",1759260107883,0.71,208.06,208.02,16.82530525]
["bitfinex","SOLUSD",1759260108083,0.71,208.05,208.03,34.14]
["bitfinex","SOLUSD",1759260109005,7.49704054,208.1,208.03,34.14]
["bitfinex","SOLUSD",1759260109296,0.71,208.04,208.03,34.14]
["bitfinex","SOLUSD",1759260109692,0.71,208.07,208.03,34.14]
["bitfinex","SOLUSD",1759260109893,0.71,208.06,208.03,38.94677037]
["bitfinex","SOLUSD",1759260110197,7.49706889,208.1,208.03,38.94677037]
["bitfinex","SOLUSD",1759260110501,0.71,208.09,208.03,50.96426784]
["bitfinex","SOLUSD",1759260111586,0.71,208.09,208.04,13.87991715]
["bitfinex","SOLUSD",1759260111897,0.1,208.1,208.05,34.14]
["bitfinex","SOLUSD",1759260112108,0.1,208.1,208.06,16.82207055]
["bitfinex","SOLUSD",1759260112307,0.1,208.1,208.07,34.14]
["bitfinex","SOLUSD",1759260112600,0.71,208.09,208.07,34.14]
["bitfinex","SOLUSD",1759260112898,0.71,208.08,208.02,13.59559401]
["bitfinex","SOLUSD",1759260113202,0.71,208.08,208.03,34.14]
["bitfinex","SOLUSD",1759260113582,0.68,208.07,208.03,34.14]
["bitfinex","SOLUSD",1759260114178,0.68,208.06,208.0,0.28432314]
["bitfinex","SOLUSD",1759260114396,0.68,208.06,208.01,38.94746117]
["bitfinex","SOLUSD",1759260115193,2.59165086,208.09,208.01,50.96611411]
["bitfinex","SOLUSD",1759260115397,0.68,208.09,208.01,51.62611411]
["bitfinex","SOLUSD",1759260117188,0.68,208.09,208.02,13.87991715]
["bitfinex","SOLUSD",1759260117506,0.1,208.1,208.03,34.12]
["bitfinex","SOLUSD",1759260118513,0.78,208.1,208.04,4.80676792]
["bitfinex","SOLUSD",1759260119313,2.59165086,208.08,207.96,24.70293081]
["bitfinex","SOLUSD",1759260119495,2.59165086,208.06,208.0,64.54251707]
["bitfinex","SOLUSD",1759260119698,2.59165086,208.08,208.0,65.20251707]
["bitfinex","SOLUSD",1759260120408,0.78,208.1,208.01,0.94432314]
["bitfinex","SOLUSD",1759260120712,0.1,208.1,208.03,13.87991715]
["bitfinex","SOLUSD",1759260121014,0.1,208.1,208.05,13.87991715]
["bitfinex","SOLUSD",1759260121400,0.78,208.1,208.05,13.87991715]
["bitfinex","SOLUSD",1759260121606,0.78,208.1,208.06,34.12]
["bitfinex","SOLUSD",1759260121822,0.1,208.1,208.06,34.12]
["bitfinex","SOLUSD",1759260122108,3.37165086,208.1,208.05,13.31291715]
["bitfinex","SOLUSD",1759260122310,0.68,208.09,208.02,17.48530525]
["bitfinex","SOLUSD",1759260122506,2.69165086,208.1,208.04,4.80676792]
["bitfinex","SOLUSD",1759260122686,2.59165086,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1759260122889,2.69165086,208.1,208.04,4.80676792]
["bitfinex","SOLUSD",1759260123085,2.69165086,208.1,208.05,34.12]
["bitfinex","SOLUSD",1759260123406,3.37165086,208.1,208.06,37.5]
["bitfinex","SOLUSD",1759260123602,2.59165086,208.09,208.06,37.5]
["bitfinex","SOLUSD",1759260124109,2.59165086,208.08,208.07,34.12]
["bitfinex","SOLUSD",1759260124610,3.27165086,208.08,208.07,34.12]
["bitfinex","SOLUSD",1759260124995,0.68,208.08,208.07,34.12]
["bitfinex","SOLUSD",1759260125206,3.27165086,208.08,208.07,34.12]
["bitfinex","SOLUSD",1759260126111,3.27165086,208.08,208.06,37.5]
["bitfinex","SOLUSD",1759260126315,3.27165086,208.08,208.07,34.12]
["bitfinex","SOLUSD",1759260128214,2.59165086,208.08,208.07,34.12]
["bitfinex","SOLUSD",1759260128403,0.1,208.1,208.07,38.92604868]
["bitfinex","SOLUSD",1759260128602,2.69165086,208.1,208.07,38.92604868]
["bitfinex","SOLUSD",1759260128813,0.1,208.1,208.07,39.58604868]
["bitfinex","SOLUSD",1759260128996,0.68,208.09,208.07,34.12]
["bitfinex","SOLUSD",1759260129198,2.69165086,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260129419,3.37165086,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260129916,2.69165086,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260130214,0.1,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260130413,0.3899,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260130716,2.98155086,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260130915,0.3899,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260131119,2.98155086,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260131816,0.3899,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260132013,2.98155086,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260132721,3.66155086,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260133024,2.98155086,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260133623,0.3899,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260133809,2.98155086,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260134010,1.0699,208.1,208.07,38.92604019]
["bitfinex","SOLUSD",1759260134318,3.27165086,208.09,208.07,34.12]
["bitfinex","SOLUSD",1759260134498,0.3899,208.1,208.06,37.5]
["bitfinex","SOLUSD",1759260134698,2.59165086,208.09,208.07,34.1]
["bitfinex","SOLUSD",1759260135317,2.98155086,208.1,208.07,34.1]
["bitfinex","SOLUSD",1759260136230,2.98155086,208.1,208.07,38.90598849]
["bitfinex","SOLUSD",1759260136608,2.98155086,208.1,208.08,0.66]
["bitfinex","SOLUSD",1759260136922,2.98155086,208.1,208.09,34.1]
["bitfinex","SOLUSD",1759260137316,0.3899,208.1,208.09,34.76]
["bitfinex","SOLUSD",1759260137515,0.3899,208.1,208.09,34.1]
["bitfinex","SOLUSD",1759260137907,0.3899,208.1,208.09,53.17120696]
["bitfinex","SOLUSD",1759260138109,0.3899,208.1,208.09,53.4555301]
["bitfinex","SOLUSD",1759260138308,0.3899,208.1,208.09,67.8855301]
["bitfinex","SOLUSD",1759260139723,0.3899,208.1,208.09,53.4555301]
["bitfinex","SOLUSD",1759260141698,0.3899,208.1,208.09,52.7855301]
["bitfinex","SOLUSD",1759260142037,0.3899,208.1,208.09,34.1]
["bitfinex","SOLUSD",1759260143004,3.66155086,208.1,208.06,37.5]
["bitfinex","SOLUSD",1759260143219,3.27165086,208.09,208.07,34.1]
["bitfinex","SOLUSD",1759260143405,0.68,208.08,208.07,34.1]
["bitfinex","SOLUSD",1759260144334,2.98155086,208.1,208.07,34.1]
["bitfinex","SOLUSD",1759260144505,3.66155086,208.1,208.07,34.1]
["bitfinex","SOLUSD",1759260144704,0.68,208.09,208.07,34.1]
["bitfinex","SOLUSD",1759260145312,0.68,208.09,208.06,42.30624601]
["bitfinex","SOLUSD",1759260145514,2.69165086,208.1,208.07,34.08]
["bitfinex","SOLUSD",1759260145720,0.68,208.09,208.06,42.30624601]
["bitfinex","SOLUSD",1759260146021,2.69165086,208.1,208.07,34.08]
["bitfinex","SOLUSD",1759260146222,0.68,208.09,208.07,34.08]
["bitfinex","SOLUSD",1759260146417,2.69165086,208.1,208.07,34.08]
["bitfinex","SOLUSD",1759260146627,0.78,208.1,208.07,34.08]
["bitfinex","SOLUSD",1759260146827,0.68,208.09,208.07,34.08]
["bitfinex","SOLUSD",1759260147126,2.69165086,208.1,208.07,34.08]
["bitfinex","SOLUSD",1759260147316,3.37165086,208.1,208.07,34.08]
["bitfinex","SOLUSD",1759260147520,0.1,208.1,208.07,34.08]
["bitfinex","SOLUSD",1759260147720,0.78,208.1,208.07,34.08]
["bitfinex","SOLUSD",1759260148026,0.68,208.09,208.07,34.08]
["bitfinex","SOLUSD",1759260149032,0.68,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260149528,1.75630318,208.1,208.08,34.08]
["bitfinex","SOLUSD",1759260149744,2.43630318,208.1,208.06,42.3062671]
["bitfinex","SOLUSD",1759260149905,2.43630318,208.1,208.07,34.08]
["bitfinex","SOLUSD",1759260150105,0.68,208.09,208.07,34.08]
["bitfinex","SOLUSD",1759260150318,2.33630318,208.08,208.06,37.5]
["bitfinex","SOLUSD",1759260150551,2.33630318,208.07,208.06,37.5]
["bitfinex","SOLUSD",1759260150714,2.33630318,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759260151720,2.33630318,208.07,208.06,37.5]
["bitfinex","SOLUSD",1759260151915,23.13630318,208.07,208.06,37.5]
["bitfinex","SOLUSD",1759260152133,27.94237805,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759260153040,28.23227805,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759260154221,26.57597487,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759260154539,28.23227805,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759260155308,26.57597487,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759260155539,28.23227805,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759260157434,28.23227805,208.07,208.06,37.5]
["bitfinex","SOLUSD",1759260157634,40.24746524,208.07,207.97,37.5]
["bitfinex","SOLUSD",1759260157830,1.65630318,207.99,207.97,37.5]
["bitfinex","SOLUSD",1759260158060,1.65630318,207.98,207.97,37.5]
["bitfinex","SOLUSD",1759260158916,0.68,207.98,207.97,37.5]
["bitfinex","SOLUSD",1759260159116,1.65630318,207.98,207.97,71.58]
["bitfinex","SOLUSD",1759260159522,1.65630318,208.02,207.97,72.24]
["bitfinex","SOLUSD",1759260159715,1.65630318,208.02,207.98,0.66]
["bitfinex","SOLUSD",1759260159916,1.65630318,208.01,207.99,34.74]
["bitfinex","SOLUSD",1759260160225,0.68,208.06,208.0,34.74]
["bitfinex","SOLUSD",1759260160427,1.65630318,208.02,208.0,34.74]
["bitfinex","SOLUSD",1759260160944,0.68,208.06,208.0,38.88755672]
["bitfinex","SOLUSD",1759260161243,1.65630318,208.04,208.01,0.66]
["bitfinex","SOLUSD",1759260161417,1.65630318,208.04,208.02,34.08]
["bitfinex","SOLUSD",1759260161815,25.60628578,208.07,208.02,34.08]
["bitfinex","SOLUSD",1759260162033,1.65630318,208.04,208.02,34.08]
["bitfinex","SOLUSD",1759260162725,1.65630318,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1759260163045,1.65630318,208.05,208.03,5.46699899]
["bitfinex","SOLUSD",1759260163245,1.65630318,208.05,208.04,34.08]
["bitfinex","SOLUSD",1759260169629,1.65630318,208.06,208.04,34.74]
["bitfinex","SOLUSD",1759260169831,1.65630318,208.08,208.05,0.66]
["bitfinex","SOLUSD",1759260170045,1.65630318,208.08,208.06,34.08]
["bitfinex","SOLUSD",1759260171028,1.65630318,208.09,208.06,34.74]
["bitfinex","SOLUSD",1759260171449,1.75630318,208.1,208.07,0.66]
["bitfinex","SOLUSD",1759260171627,1.75630318,208.1,208.08,34.08]
["bitfinex","SOLUSD",1759260173445,1.75630318,208.1,208.08,34.74]
["bitfinex","SOLUSD",1759260174152,1.75630318,208.1,208.08,34.08]
["bitfinex","SOLUSD",1759260175253,1.65630318,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260175456,2.37630318,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260176962,7.18191613,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260180160,2.37630318,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260180572,7.18191613,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260183360,1.65630318,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260183740,1.75630318,208.1,208.08,39.54584219]
["bitfinex","SOLUSD",1759260183939,0.1,208.1,208.09,0.66]
["bitfinex","SOLUSD",1759260185655,1.75630318,208.1,208.08,34.08]
["bitfinex","SOLUSD",1759260185852,1.65630318,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260186375,1.75630318,208.1,208.08,34.74]
["bitfinex","SOLUSD",1759260186838,1.75630318,208.1,208.08,34.08]
["bitfinex","SOLUSD",1759260187459,1.75630318,208.1,208.08,38.88578028]
["bitfinex","SOLUSD",1759260187674,1.75630318,208.1,208.08,39.54578028]
["bitfinex","SOLUSD",1759260187881,1.75630318,208.1,208.09,0.66]
["bitfinex","SOLUSD",1759260188122,0.1,208.1,208.09,0.66]
["bitfinex","SOLUSD",1759260188876,0.1,208.1,208.08,34.08]
["bitfinex","SOLUSD",1759260189076,1.65630318,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260189566,2.37630318,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260191252,7.18191613,208.09,208.08,34.08]
["bitfinex","SOLUSD",1759260191764,19.19594851,208.09,208.02,37.5]
["bitfinex","SOLUSD",1759260191986,1.65630318,208.03,208.02,37.5]
["bitfinex","SOLUSD",1759260192283,1.65630318,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260194656,6.46330217,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260194857,7.18330217,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260196182,7.47320217,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260201279,1.94620318,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260201786,0.2899,208.03,208.02,72.24]
["bitfinex","SOLUSD",1759260203578,1.94620318,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260204588,6.75320217,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260204790,7.43320217,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260207972,14.05841489,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260208171,7.43320217,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260208373,8.36815508,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260210194,7.68815508,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260210568,8.36815508,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260213174,7.68815508,208.03,208.02,71.56]
["bitfinex","SOLUSD",1759260215899,7.68815508,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260216301,8.36815508,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260216503,5.77689899,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260216682,8.36815508,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260217191,7.68815508,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260217380,5.09689899,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260217578,7.68815508,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260218282,8.36815508,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260220172,7.68815508,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260222300,7.68815508,208.03,208.02,34.72]
["bitfinex","SOLUSD",1759260222687,0.2899,208.03,208.02,34.72]
["bitfinex","SOLUSD",1759260222998,2.88115609,208.03,208.02,34.72]
["bitfinex","SOLUSD",1759260225302,0.2899,208.03,208.02,34.72]
["bitfinex","SOLUSD",1759260225700,0.2899,208.03,208.02,39.52723007]
["bitfinex","SOLUSD",1759260226481,0.2899,208.03,208.02,34.72]
["bitfinex","SOLUSD",1759260229299,0.2899,208.03,208.02,53.12282408]
["bitfinex","SOLUSD",1759260230789,0.2899,208.03,208.02,53.40714722]
["bitfinex","SOLUSD",1759260232198,0.2899,208.03,208.02,34.72]
["bitfinex","SOLUSD",1759260232505,0.2899,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260233404,0.2899,208.03,208.02,34.75]
["bitfinex","SOLUSD",1759260233812,0.2899,208.03,208.02,34.06]
["bitfinex","SOLUSD",1759260235096,0.2899,208.03,208.02,39.55723007]
["bitfinex","SOLUSD",1759260237695,0.2899,208.03,208.02,38.86723007]
["bitfinex","SOLUSD",1759260238098,0.2899,208.03,208.02,39.55723007]
["bitfinex","SOLUSD",1759260239006,0.2899,208.03,208.02,53.15282408]
["bitfinex","SOLUSD",1759260239599,0.2899,208.03,208.02,53.43714722]
["bitfinex","SOLUSD",1759260240311,1e-08,208.03,208.02,74.23714722]
["bitfinex","SOLUSD",1759260244600,1e-08,208.03,208.02,88.66714722]
["bitfinex","SOLUSD",1759260247319,1e-08,208.03,208.02,68.34787022]
["bitfinex","SOLUSD",1759260247824,0.1,208.1,208.06,34.39559401]
["bitfinex","SOLUSD",1759260248001,0.1,208.1,208.09,0.28432314]
["bitfinex","SOLUSD",1759260248321,0.1,208.1,208.09,48.56991715]
["bitfinex","SOLUSD",1759260249519,0.1,208.1,208.09,53.3755301]
["bitfinex","SOLUSD",1759260249820,0.1,208.1,208.09,74.1755301]
["bitfinex","SOLUSD",1759260253704,0.1,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1759260253906,0.1,208.15,208.14,34.28432314]
["bitfinex","SOLUSD",1759260254112,0.1,208.15,208.14,49.03362985]
["bitfinex","SOLUSD",1759260254627,0.1,208.15,208.14,53.83808838]
["bitfinex","SOLUSD",1759260255213,0.1,208.15,208.14,168.02368239]
["bitfinex","SOLUSD",1759260255413,0.1,208.16,208.14,88.92368239]
["bitfinex","SOLUSD",1759260255607,0.1,208.16,208.15,14.56991715]
["bitfinex","SOLUSD",1759260256818,0.1,208.16,208.15,18.68414487]
["bitfinex","SOLUSD",1759260257020,0.1,208.16,208.15,19.37414487]
["bitfinex","SOLUSD",1759260260939,0.1,208.23,208.15,19.37414487]
["bitfinex","SOLUSD",1759260260940,0.76,208.23,208.2,0.28432314]
["bitfinex","SOLUSD",1759260261143,0.66,208.22,208.21,85.33991715]
["bitfinex","SOLUSD",1759260261344,0.66,208.22,208.21,90.14276043]
["bitfinex","SOLUSD",1759260261840,0.66,208.22,208.21,85.33991715]
["bitfinex","SOLUSD",1759260262840,0.66,208.22,208.21,71.46]
["bitfinex","SOLUSD",1759260263337,5.46261262,208.22,208.21,37.48]
["bitfinex","SOLUSD",1759260263519,8.05386871,208.22,208.21,71.46]
["bitfinex","SOLUSD",1759260264635,3.25125609,208.22,208.21,71.46]
["bitfinex","SOLUSD",1759260264835,0.66,208.22,208.21,71.46]
["bitfinex","SOLUSD",1759260265844,0.66,208.22,208.21,89.85843729]
["bitfinex","SOLUSD",1759260266530,0.1,208.23,208.21,89.85843729]
["bitfinex","SOLUSD",1759260266707,0.68,208.22,208.21,89.85843729]
["bitfinex","SOLUSD",1759260267313,0.1,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1759260267512,0.78,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1759260270040,0.1,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1759260270243,0.1,208.23,208.22,18.39820663]
["bitfinex","SOLUSD",1759260270422,0.78,208.23,208.22,18.39820663]
["bitfinex","SOLUSD",1759260270766,0.78,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1759260272120,0.1,208.23,208.22,18.39820663]
["bitfinex","SOLUSD",1759260272421,0.78,208.23,208.22,18.39820663]
["bitfinex","SOLUSD",1759260272920,0.78,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1759260275643,0.78,208.23,208.21,71.46]
["bitfinex","SOLUSD",1759260276850,0.1,208.23,208.21,71.46]
["bitfinex","SOLUSD",1759260277024,0.78,208.23,208.21,76.26283354]
["bitfinex","SOLUSD",1759260277344,0.78,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1759260282248,0.78,208.23,208.21,71.46]
["bitfinex","SOLUSD",1759260283137,0.78,208.23,208.21,76.26278218]
["bitfinex","SOLUSD",1759260286947,0.1,208.23,208.21,76.26278218]
["bitfinex","SOLUSD",1759260287146,0.68,208.22,208.21,37.48]
["bitfinex","SOLUSD",1759260287351,2.33366984,208.22,208.21,37.48]
["bitfinex","SOLUSD",1759260287548,2.33366984,208.22,208.21,71.42]
["bitfinex","SOLUSD",1759260288950,0.68,208.22,208.21,71.42]
["bitfinex","SOLUSD",1759260289166,2.33366984,208.22,208.21,71.42]
["bitfinex","SOLUSD",1759260289457,7.13628246,208.22,208.21,71.42]
["bitfinex","SOLUSD",1759260291848,19.14281401,208.22,208.11,0.71]
["bitfinex","SOLUSD",1759260292054,1.65366984,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759260292755,0.68,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759260292955,1.65366984,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1759260293186,1.65366984,208.15,208.13,33.94]
["bitfinex","SOLUSD",1759260293946,2.35366984,208.15,208.13,33.94]
["bitfinex","SOLUSD",1759260294359,0.7,208.14,208.13,33.94]
["bitfinex","SOLUSD",1759260294561,1.65366984,208.15,208.13,33.94]
["bitfinex","SOLUSD",1759260296258,2.35366984,208.14,208.1,39.96698625]
["bitfinex","SOLUSD",1759260296464,2.35366984,208.13,208.11,33.94]
["bitfinex","SOLUSD",1759260297049,2.35366984,208.12,208.11,33.94]
["bitfinex","SOLUSD",1759260297542,1.65366984,208.12,208.11,33.94]
["bitfinex","SOLUSD",1759260298859,2.35366984,208.13,208.11,33.94]
["bitfinex","SOLUSD",1759260300164,1.94316984,208.13,208.11,33.94]
["bitfinex","SOLUSD",1759260300355,2.64316984,208.13,208.11,33.94]
["bitfinex","SOLUSD",1759260301442,2.35366984,208.12,208.1,37.46]
["bitfinex","SOLUSD",1759260301664,1.65366984,208.11,208.1,37.46]
["bitfinex","SOLUSD",1759260301960,1.65366984,208.11,208.1,71.4]
["bitfinex","SOLUSD",1759260302266,16.81883708,208.1,208.04,2.50911044]
["bitfinex","SOLUSD",1759260302464,1.65366984,208.05,208.03,37.46]
["bitfinex","SOLUSD",1759260302655,2.35366984,208.04,208.03,37.46]
["bitfinex","SOLUSD",1759260303245,1.65366984,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260303446,2.35366984,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260306677,2.35366984,208.04,208.03,37.46]
["bitfinex","SOLUSD",1759260306976,1.65366984,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260307460,2.35366984,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260308259,7.16043776,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260308878,2.35366984,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260309174,12.01530499,208.07,208.03,37.46]
["bitfinex","SOLUSD",1759260309478,0.7,208.04,208.03,37.46]
["bitfinex","SOLUSD",1759260309777,2.35366984,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260310656,7.16043776,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260314660,7.16043776,208.04,208.03,37.46]
["bitfinex","SOLUSD",1759260314661,27.96043776,208.04,208.03,37.46]
["bitfinex","SOLUSD",1759260314992,27.96043776,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260317681,27.96043776,208.04,208.03,37.46]
["bitfinex","SOLUSD",1759260317875,27.96043776,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260322399,25.60676792,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260322566,28.24993776,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260322767,28.24993776,208.04,208.03,37.46]
["bitfinex","SOLUSD",1759260323083,28.24993776,208.04,208.03,71.4]
["bitfinex","SOLUSD",1759260323390,78.74147798,208.04,207.95,0.2]
["bitfinex","SOLUSD",1759260323564,1.65366984,207.97,207.95,0.2]
["bitfinex","SOLUSD",1759260323765,1.65366984,207.98,207.95,0.2]
["bitfinex","SOLUSD",1759260324071,1.65366984,207.98,207.95,0.86]
["bitfinex","SOLUSD",1759260324467,1.65366984,207.98,207.96,33.94]
["bitfinex","SOLUSD",1759260327887,6.46183448,207.98,207.96,33.94]
["bitfinex","SOLUSD",1759260328085,1.65366984,207.98,207.96,33.94]
["bitfinex","SOLUSD",1759260328591,4.80794894,207.99,207.96,33.94]
["bitfinex","SOLUSD",1759260328592,1.65366984,207.97,207.96,33.94]
["bitfinex","SOLUSD",1759260329898,7.17205566,207.97,207.95,0.2]
["bitfinex","SOLUSD",1759260330110,5.51838582,207.97,207.96,33.94]
["bitfinex","SOLUSD",1759260330707,5.51838582,207.97,207.95,0.2]
["bitfinex","SOLUSD",1759260330868,5.51838582,207.97,207.96,33.94]
["bitfinex","SOLUSD",1759260331274,47.26491698,207.98,207.96,33.94]
["bitfinex","SOLUSD",1759260331275,20.8,207.98,207.96,33.94]
["bitfinex","SOLUSD",1759260331488,2.5924249,207.98,207.96,33.94]
["bitfinex","SOLUSD",1759260332094,2.5924249,207.97,207.96,33.94]
["bitfinex","SOLUSD",1759260332483,3.3024249,207.97,207.96,33.94]
["bitfinex","SOLUSD",1759260332884,2.5924249,207.97,207.96,33.94]
["bitfinex","SOLUSD",1759260334095,8.11081072,207.97,207.96,33.94]
["bitfinex","SOLUSD",1759260336289,2.5924249,207.97,207.96,33.94]
["bitfinex","SOLUSD",1759260338614,2.5924249,207.97,207.95,0.2]
["bitfinex","SOLUSD",1759260338910,4.808179,207.98,207.96,33.94]
["bitfinex","SOLUSD",1759260339908,2.5924249,207.97,207.96,33.94]
["bitfinex","SOLUSD",1759260341220,4.80796096,207.99,207.96,34.6]
["bitfinex","SOLUSD",1759260341510,2.5924249,207.98,207.96,34.6]
["bitfinex","SOLUSD",1759260341806,2.5924249,207.98,207.97,0.66]
["bitfinex","SOLUSD",1759260342318,2.5924249,208.0,207.97,0.66]
["bitfinex","SOLUSD",1759260342516,2.5924249,208.0,207.98,34.6]
["bitfinex","SOLUSD",1759260342813,2.5924249,208.0,207.98,33.94]
["bitfinex","SOLUSD",1759260344400,3.3024249,207.99,207.98,33.94]
["bitfinex","SOLUSD",1759260345092,2.5924249,207.99,207.98,33.94]
["bitfinex","SOLUSD",1759260346091,2.5924249,207.99,207.98,34.6]
["bitfinex","SOLUSD",1759260346304,2.8819249,208.0,207.98,34.6]
["bitfinex","SOLUSD",1759260346506,2.8819249,208.0,207.99,0.66]
["bitfinex","SOLUSD",1759260346688,2.8819249,208.0,207.98,33.94]
["bitfinex","SOLUSD",1759260346886,2.8819249,208.0,207.99,33.94]
["bitfinex","SOLUSD",1759260347314,2.5924249,208.0,207.99,33.94]
["bitfinex","SOLUSD",1759260347614,4.80725561,208.02,207.99,33.94]
["bitfinex","SOLUSD",1759260347796,2.5924249,208.0,207.99,33.94]
["bitfinex","SOLUSD",1759260348591,8.10946459,208.03,207.99,33.94]
["bitfinex","SOLUSD",1759260349310,3.3024249,208.03,207.99,38.74788911]
["bitfinex","SOLUSD",1759260349529,2.5924249,208.05,208.0,0.66]
["bitfinex","SOLUSD",1759260349699,2.5924249,208.05,208.01,33.94]
["bitfinex","SOLUSD",1759260350007,7.3990728,208.05,208.01,34.6]
["bitfinex","SOLUSD",1759260350602,7.3990728,208.05,208.01,33.94]
["bitfinex","SOLUSD",1759260350603,3.3024249,208.04,208.01,33.94]
["bitfinex","SOLUSD",1759260351214,2.5924249,208.04,208.01,33.94]
["bitfinex","SOLUSD",1759260351415,3.3024249,208.03,208.01,33.94]
["bitfinex","SOLUSD",1759260352218,8.10962271,208.03,208.01,33.94]
["bitfinex","SOLUSD",1759260352422,4.80719781,208.03,208.01,33.94]
["bitfinex","SOLUSD",1759260352613,7.39924557,208.04,208.01,33.94]
["bitfinex","SOLUSD",1759260353326,8.07924557,208.04,208.01,33.94]
["bitfinex","SOLUSD",1759260354499,7.39924557,208.04,208.01,33.94]
["bitfinex","SOLUSD",1759260354911,8.07924557,208.04,208.01,33.94]
["bitfinex","SOLUSD",1759260357229,5.48682067,208.04,208.01,33.94]
["bitfinex","SOLUSD",1759260357529,8.07924557,208.04,208.01,33.94]
["bitfinex","SOLUSD",1759260358319,2.5924249,208.04,208.01,34.61]
["bitfinex","SOLUSD",1759260358515,25.60628883,208.07,208.02,0.67]
["bitfinex","SOLUSD",1759260358827,3.2724249,208.06,208.03,33.92]
["bitfinex","SOLUSD",1759260359316,2.5924249,208.04,207.99,37.5]
["bitfinex","SOLUSD",1759260359627,2.5924249,208.0,207.99,37.5]
["bitfinex","SOLUSD",1759260359832,3.2724249,208.0,207.99,71.42]
["bitfinex","SOLUSD",1759260360137,5.4876923,208.0,207.99,71.42]
["bitfinex","SOLUSD",1759260360342,7.4001172,208.0,207.99,71.42]
["bitfinex","SOLUSD",1759260361016,20.8,208.06,207.99,71.42]
["bitfinex","SOLUSD",1759260361211,2.5924249,208.04,207.99,71.42]
["bitfinex","SOLUSD",1759260361415,3.2724249,208.03,207.99,71.42]
["bitfinex","SOLUSD",1759260361619,2.5924249,208.01,207.99,71.42]
["bitfinex","SOLUSD",1759260361814,3.2724249,208.01,207.99,71.42]
["bitfinex","SOLUSD",1759260362024,2.5924249,208.02,207.99,71.42]
["bitfinex","SOLUSD",1759260362235,3.2724249,208.02,207.99,71.42]
["bitfinex","SOLUSD",1759260362937,7.39973632,208.02,207.99,71.42]
["bitfinex","SOLUSD",1759260363126,2.5924249,208.02,207.99,71.42]
["bitfinex","SOLUSD",1759260364817,8.07966476,208.02,207.99,71.42]
["bitfinex","SOLUSD",1759260365335,4.80723986,208.02,207.99,71.42]
["bitfinex","SOLUSD",1759260365631,4.80705193,208.03,207.99,71.42]
["bitfinex","SOLUSD",1759260365818,0.68,208.02,207.99,71.42]
["bitfinex","SOLUSD",1759260366129,3.2724249,208.02,207.99,71.42]
["bitfinex","SOLUSD",1759260366329,2.8819249,208.02,207.99,37.5]
["bitfinex","SOLUSD",1759260366524,0.68,208.01,208.0,33.92]
["bitfinex","SOLUSD",1759260366726,3.2724249,208.01,208.0,33.92]
["bitfinex","SOLUSD",1759260366930,8.07988607,208.01,208.0,33.92]
["bitfinex","SOLUSD",1759260367429,3.2724249,208.01,208.0,33.92]
["bitfinex","SOLUSD",1759260367639,0.2895,208.02,208.0,34.59]
["bitfinex","SOLUSD",1759260367818,0.2895,208.02,208.01,0.67]
["bitfinex","SOLUSD",1759260368325,0.2895,208.02,208.0,33.92]
["bitfinex","SOLUSD",1759260368528,0.2895,208.02,208.0,34.59]
["bitfinex","SOLUSD",1759260368927,0.2895,208.02,208.01,0.67]
["bitfinex","SOLUSD",1759260369531,0.2895,208.02,208.0,38.72765567]
["bitfinex","SOLUSD",1759260369723,0.2895,208.02,208.0,39.39765567]
["bitfinex","SOLUSD",1759260370043,0.2895,208.02,208.0,38.72765567]
["bitfinex","SOLUSD",1759260370242,0.2895,208.02,208.01,0.67]
["bitfinex","SOLUSD",1759260371943,0.2895,208.02,208.01,5.47746117]
["bitfinex","SOLUSD",1759260374643,0.2895,208.02,208.01,0.67]
["bitfinex","SOLUSD",1759260374843,0.2895,208.02,208.0,38.72766439]
["bitfinex","SOLUSD",1759260375040,0.2895,208.02,208.0,39.39766439]
["bitfinex","SOLUSD",1759260377539,0.2895,208.02,208.0,33.92]
["bitfinex","SOLUSD",1759260377734,0.9695,208.02,208.0,33.92]
["bitfinex","SOLUSD",1759260377934,3.2724249,208.01,208.0,33.92]
["bitfinex","SOLUSD",1759260378635,0.68,208.01,208.0,33.92]
["bitfinex","SOLUSD",1759260380752,7.39981213,208.02,208.0,33.92]
["bitfinex","SOLUSD",1759260381049,8.09981213,208.02,208.0,33.92]
["bitfinex","SOLUSD",1759260382051,0.7,208.02,208.0,33.92]
["bitfinex","SOLUSD",1759260382231,2.5924249,208.06,208.01,0.69]
["bitfinex","SOLUSD",1759260382433,7.39806187,208.09,208.02,34.61]
["bitfinex","SOLUSD",1759260382752,7.39806187,208.09,208.03,0.69]
["bitfinex","SOLUSD",1759260382939,8.06806187,208.09,208.04,33.92]
["bitfinex","SOLUSD",1759260383141,8.06806187,208.09,208.04,34.62]
["bitfinex","SOLUSD",1759260383448,3.2624249,208.09,208.04,34.62]
["bitfinex","SOLUSD",1759260383630,0.67,208.08,208.04,33.92]
["bitfinex","SOLUSD",1759260384152,7.39827873,208.08,208.04,33.92]
["bitfinex","SOLUSD",1759260384452,3.2624249,208.07,208.04,33.92]
["bitfinex","SOLUSD",1759260384654,0.67,208.07,208.04,33.92]
["bitfinex","SOLUSD",1759260386348,8.06807721,208.09,208.04,34.62]
["bitfinex","SOLUSD",1759260387231,8.06807721,208.09,208.04,39.42675738]
["bitfinex","SOLUSD",1759260387551,0.67,208.09,208.04,39.42675738]
["bitfinex","SOLUSD",1759260387761,0.67,208.09,208.04,38.72675738]
["bitfinex","SOLUSD",1759260387931,0.67,208.09,208.04,39.42675738]
["bitfinex","SOLUSD",1759260388451,0.2895,208.09,208.05,0.7]
["bitfinex","SOLUSD",1759260388958,2.8819249,208.09,208.05,0.7]
["bitfinex","SOLUSD",1759260389534,3.5519249,208.09,208.04,38.72675738]
["bitfinex","SOLUSD",1759260389751,2.5924249,208.08,208.05,0.7]
["bitfinex","SOLUSD",1759260390363,2.5924249,208.07,208.05,37.5]
["bitfinex","SOLUSD",1759260391838,2.5924249,208.08,208.05,37.5]
["bitfinex","SOLUSD",1759260392362,2.32654049,208.08,208.05,37.5]
["bitfinex","SOLUSD",1759260392738,2.32654049,208.08,208.06,33.9]
["bitfinex","SOLUSD",1759260393454,1.65654049,208.08,208.06,33.9]
["bitfinex","SOLUSD",1759260394858,2.32654049,208.08,208.06,33.9]
["bitfinex","SOLUSD",1759260395864,1.65654049,208.08,208.06,33.9]
["bitfinex","SOLUSD",1759260396161,2.32654049,208.08,208.06,33.9]
["bitfinex","SOLUSD",1759260397261,2.32654049,208.07,208.05,37.5]
["bitfinex","SOLUSD",1759260397452,2.32654049,208.07,208.06,33.9]
["bitfinex","SOLUSD",1759260397754,5.47537771,208.11,208.06,33.9]
["bitfinex","SOLUSD",1759260397961,1.65654049,208.09,208.06,34.6]
["bitfinex","SOLUSD",1759260398446,1.65654049,208.09,208.06,33.9]
["bitfinex","SOLUSD",1759260399048,1.65654049,208.09,208.07,0.7]
["bitfinex","SOLUSD",1759260399253,1.65654049,208.1,208.08,33.9]
["bitfinex","SOLUSD",1759260399557,21.47,208.13,208.08,33.9]
["bitfinex","SOLUSD",1759260399558,1.65654049,208.13,208.09,0.7]
["bitfinex","SOLUSD",1759260399757,1.65654049,208.13,208.1,34.6]
["bitfinex","SOLUSD",1759260400642,1.65654049,208.13,208.1,33.9]
["bitfinex","SOLUSD",1759260400964,4.8043298,208.15,208.1,33.9]
["bitfinex","SOLUSD",1759260401144,1.65654049,208.13,208.1,33.9]
["bitfinex","SOLUSD",1759260401347,4.8043298,208.15,208.05,38.2]
["bitfinex","SOLUSD",1759260401348,1.65654049,208.11,208.05,38.2]
["bitfinex","SOLUSD",1759260401555,1.65654049,208.1,208.06,34.6]
["bitfinex","SOLUSD",1759260401863,1.65654049,208.11,208.07,0.7]
["bitfinex","SOLUSD",1759260402067,1.65654049,208.12,208.08,0.7]
["bitfinex","SOLUSD",1759260402275,1.65654049,208.12,208.06,33.9]
["bitfinex","SOLUSD",1759260402276,1.65654049,208.12,208.09,34.6]
["bitfinex","SOLUSD",1759260402456,1.65654049,208.12,208.1,33.9]
["bitfinex","SOLUSD",1759260402855,1.65654049,208.12,208.1,34.6]
["bitfinex","SOLUSD",1759260403172,1.65654049,208.12,208.1,33.9]
["bitfinex","SOLUSD",1759260404447,2.32654049,208.12,208.1,33.9]
["bitfinex","SOLUSD",1759260404770,1.65654049,208.12,208.1,33.9]
["bitfinex","SOLUSD",1759260407369,2.32654049,208.11,208.1,33.9]
["bitfinex","SOLUSD",1759260408967,7.13169161,208.11,208.05,116.6]
["bitfinex","SOLUSD",1759260409165,1.65654049,208.08,208.06,33.88]
["bitfinex","SOLUSD",1759260409369,1.94604049,208.11,208.07,0.7]
["bitfinex","SOLUSD",1759260409581,1.94604049,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759260409745,1.94604049,208.11,208.08,0.7]
["bitfinex","SOLUSD",1759260409953,1.94604049,208.11,208.09,33.88]
["bitfinex","SOLUSD",1759260410269,2.61604049,208.11,208.09,33.88]
["bitfinex","SOLUSD",1759260410474,0.2895,208.11,208.09,33.88]
["bitfinex","SOLUSD",1759260412965,0.2895,208.11,208.1,13.59559401]
["bitfinex","SOLUSD",1759260413465,1.0095,208.11,208.09,33.88]
["bitfinex","SOLUSD",1759260413869,0.2895,208.11,208.09,33.88]
["bitfinex","SOLUSD",1759260414077,7.47125283,208.11,208.09,33.88]
["bitfinex","SOLUSD",1759260414262,2.37654049,208.1,208.05,37.5]
["bitfinex","SOLUSD",1759260414464,2.37654049,208.09,208.06,33.88]
["bitfinex","SOLUSD",1759260414669,1.65654049,208.09,208.06,33.88]
["bitfinex","SOLUSD",1759260415048,1.65654049,208.09,208.06,38.68624249]
["bitfinex","SOLUSD",1759260415256,2.37654049,208.09,208.06,33.88]
["bitfinex","SOLUSD",1759260416869,4.80538859,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1759260417085,1.65654049,208.09,208.08,33.88]
["bitfinex","SOLUSD",1759260419373,7.18192908,208.1,208.08,33.88]
["bitfinex","SOLUSD",1759260419576,1.65654049,208.1,208.08,33.88]
["bitfinex","SOLUSD",1759260419758,1.65654049,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1759260420369,1.65654049,208.11,208.09,13.59559401]
["bitfinex","SOLUSD",1759260420586,4.80514686,208.12,208.1,33.88]
["bitfinex","SOLUSD",1759260420791,1.65654049,208.11,208.1,33.88]
["bitfinex","SOLUSD",1759260421081,2.37654049,208.11,208.1,33.88]
["bitfinex","SOLUSD",1759260421280,7.18169161,208.11,208.1,33.88]
["bitfinex","SOLUSD",1759260421958,2.37654049,208.11,208.1,33.88]
["bitfinex","SOLUSD",1759260422481,7.18169161,208.11,208.1,33.88]
["bitfinex","SOLUSD",1759260422981,1.65654049,208.11,208.1,33.88]
["bitfinex","SOLUSD",1759260423958,26.32465037,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1759260424270,2.37654049,208.13,208.12,33.88]
["bitfinex","SOLUSD",1759260425880,6.46122986,208.13,208.12,33.88]
["bitfinex","SOLUSD",1759260426383,27.26101133,208.14,208.12,33.88]
["bitfinex","SOLUSD",1759260426877,2.37654049,208.13,208.12,47.47559401]
["bitfinex","SOLUSD",1759260427971,7.18122986,208.13,208.12,47.47559401]
["bitfinex","SOLUSD",1759260428386,7.18122986,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1759260428589,7.18122986,208.13,208.12,47.47559401]
["bitfinex","SOLUSD",1759260429508,6.46122986,208.13,208.12,47.47559401]
["bitfinex","SOLUSD",1759260430103,4.80468937,208.13,208.12,47.47559401]
["bitfinex","SOLUSD",1759260430409,6.46122986,208.13,208.12,47.47559401]
["bitfinex","SOLUSD",1759260430706,1.65654049,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1759260430910,0.66,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1759260430911,20.8,208.17,208.13,14.29559401]
["bitfinex","SOLUSD",1759260431107,20.8,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1759260431317,20.8,208.16,208.15,47.47559401]
["bitfinex","SOLUSD",1759260431892,22.45654049,208.16,208.15,47.47559401]
["bitfinex","SOLUSD",1759260432295,1.65654049,208.16,208.15,47.47559401]
["bitfinex","SOLUSD",1759260432710,6.46053741,208.16,208.15,47.47559401]
["bitfinex","SOLUSD",1759260433222,27.26053741,208.16,208.15,47.47559401]
["bitfinex","SOLUSD",1759260435118,27.92053741,208.16,208.15,47.47559401]
["bitfinex","SOLUSD",1759260435621,27.26053741,208.16,208.15,47.47559401]
["bitfinex","SOLUSD",1759260439112,27.92053741,208.16,208.15,47.47559401]
["bitfinex","SOLUSD",1759260439319,27.92053741,208.16,208.15,33.88]
["bitfinex","SOLUSD",1759260439631,39.93052972,208.16,208.13,37.48]
["bitfinex","SOLUSD",1759260439848,1.65654049,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759260440140,2.31654049,208.14,208.13,71.34]
["bitfinex","SOLUSD",1759260441040,7.12099902,208.14,208.13,71.34]
["bitfinex","SOLUSD",1759260443240,7.12099902,208.14,208.13,33.86]
["bitfinex","SOLUSD",1759260445623,6.46099902,208.14,208.13,33.86]
["bitfinex","SOLUSD",1759260446434,1.65654049,208.14,208.13,33.86]
["bitfinex","SOLUSD",1759260446648,25.60428228,208.15,208.13,33.86]
["bitfinex","SOLUSD",1759260446820,27.26082277,208.15,208.13,33.86]
["bitfinex","SOLUSD",1759260447938,25.60428228,208.15,208.13,33.86]
["bitfinex","SOLUSD",1759260448134,20.8,208.14,208.13,48.14559401]
["bitfinex","SOLUSD",1759260448534,20.8,208.14,208.13,47.45559401]
["bitfinex","SOLUSD",1759260449244,1.65654049,208.15,208.13,47.45559401]
["bitfinex","SOLUSD",1759260449424,2.34654049,208.15,208.13,47.45559401]
["bitfinex","SOLUSD",1759260450154,6.46095453,208.15,208.13,47.45559401]
["bitfinex","SOLUSD",1759260450355,6.46095453,208.15,208.14,33.86]
["bitfinex","SOLUSD",1759260450642,6.75045453,208.15,208.14,33.86]
["bitfinex","SOLUSD",1759260451344,1.94604049,208.15,208.14,33.86]
["bitfinex","SOLUSD",1759260452647,6.75026821,208.15,208.14,33.86]
["bitfinex","SOLUSD",1759260453550,19.45083751,208.15,208.11,37.48]
["bitfinex","SOLUSD",1759260453853,21.49,208.14,208.12,33.86]
["bitfinex","SOLUSD",1759260454037,0.69,208.13,208.12,33.86]
["bitfinex","SOLUSD",1759260454951,8.08243393,208.13,208.12,33.86]
["bitfinex","SOLUSD",1759260458157,7.39243393,208.13,208.12,33.86]
["bitfinex","SOLUSD",1759260458447,8.08243393,208.13,208.12,33.86]
["bitfinex","SOLUSD",1759260460751,4.80468937,208.13,208.12,33.86]
["bitfinex","SOLUSD",1759260460942,2.58774456,208.13,208.12,33.86]
["bitfinex","SOLUSD",1759260461331,2.87724456,208.15,208.12,34.55]
["bitfinex","SOLUSD",1759260461651,2.87724456,208.15,208.13,0.69]
["bitfinex","SOLUSD",1759260461854,23.67724456,208.15,208.14,33.86]
["bitfinex","SOLUSD",1759260462238,28.48149045,208.15,208.14,33.86]
["bitfinex","SOLUSD",1759260462432,23.38774456,208.15,208.14,33.86]
["bitfinex","SOLUSD",1759260462634,2.58774456,208.15,208.14,33.86]
["bitfinex","SOLUSD",1759260463527,2.58774456,208.15,208.14,47.45559401]
["bitfinex","SOLUSD",1759260463731,2.58774456,208.15,208.14,48.14559401]
["bitfinex","SOLUSD",1759260464151,4.80379306,208.17,208.14,48.14559401]
["bitfinex","SOLUSD",1759260464359,2.58774456,208.16,208.15,14.28559401]
["bitfinex","SOLUSD",1759260464554,2.58774456,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1759260469060,28.19174148,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1759260473554,28.48124148,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1759260474663,7.68124148,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1759260476639,7.68124148,208.16,208.15,14.30559401]
["bitfinex","SOLUSD",1759260476640,0.2895,208.16,208.15,14.30559401]
["bitfinex","SOLUSD",1759260477046,0.2895,208.16,208.15,19.10982173]
["bitfinex","SOLUSD",1759260480473,0.2895,208.16,208.15,14.30559401]
["bitfinex","SOLUSD",1759260480768,0.2895,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1759260481563,0.2895,208.16,208.15,19.10982173]
["bitfinex","SOLUSD",1759260481765,0.2895,208.16,208.15,52.92982173]
["bitfinex","SOLUSD",1759260484175,0.2895,208.16,208.15,47.41559401]
["bitfinex","SOLUSD",1759260484375,0.2895,208.16,208.15,48.12559401]
["bitfinex","SOLUSD",1759260486381,0.2895,208.16,208.15,47.41559401]
["bitfinex","SOLUSD",1759260488985,0.2895,208.16,208.15,52.21982173]
["bitfinex","SOLUSD",1759260489290,0.2895,208.16,208.15,52.92982173]
["bitfinex","SOLUSD",1759260490758,0.2895,208.16,208.15,52.21982173]
["bitfinex","SOLUSD",1759260490959,0.2895,208.16,208.15,52.92982173]
["bitfinex","SOLUSD",1759260493066,0.2895,208.16,208.15,52.21982173]
["bitfinex","SOLUSD",1759260493588,0.9895,208.16,208.15,47.41559401]
["bitfinex","SOLUSD",1759260494666,0.2895,208.16,208.15,47.41559401]
["bitfinex","SOLUSD",1759260500717,0.2895,208.16,208.15,84.89559401]
["bitfinex","SOLUSD",1759260504710,0.2895,208.16,208.15,84.87559401]
["bitfinex","SOLUSD",1759260505288,0.2895,208.16,208.15,89.67982173]
["bitfinex","SOLUSD",1759260505613,0.2895,208.16,208.15,84.87559401]
["bitfinex","SOLUSD",1759260507215,0.2895,208.16,208.15,90.35982173]
["bitfinex","SOLUSD",1759260507817,0.2895,208.16,208.15,89.67982173]
["bitfinex","SOLUSD",1759260508817,0.9795,208.16,208.15,84.87559401]
["bitfinex","SOLUSD",1759260509601,5.78349692,208.16,208.15,51.07559401]
["bitfinex","SOLUSD",1759260509918,8.37124148,208.16,208.15,84.87559401]
["bitfinex","SOLUSD",1759260510294,0.2895,208.16,208.15,84.87559401]
["bitfinex","SOLUSD",1759260511924,0.9795,208.16,208.15,84.87559401]
["bitfinex","SOLUSD",1759260512599,0.2895,208.16,208.15,84.87559401]
["bitfinex","SOLUSD",1759260513917,0.9795,208.16,208.15,84.87559401]
["bitfinex","SOLUSD",1759260514214,0.9795,208.16,208.15,51.07559401]
["bitfinex","SOLUSD",1759260514522,0.9795,208.16,208.15,84.87559401]
["bitfinex","SOLUSD",1759260516206,7.4385433,208.16,208.15,37.48]
["bitfinex","SOLUSD",1759260516519,7.4385433,208.16,208.15,71.28]
["bitfinex","SOLUSD",1759260522238,0.2895,208.16,208.15,71.28]
["bitfinex","SOLUSD",1759260522637,0.9795,208.16,208.15,71.28]
["bitfinex","SOLUSD",1759260522818,2.63454638,208.16,208.15,71.28]
["bitfinex","SOLUSD",1759260523531,7.4385433,208.16,208.15,71.28]
["bitfinex","SOLUSD",1759260524320,7.4385433,208.16,208.15,71.26]
["bitfinex","SOLUSD",1759260525418,7.4385433,208.16,208.15,37.48]
["bitfinex","SOLUSD",1759260525619,7.4385433,208.16,208.15,71.26]
["bitfinex","SOLUSD",1759260526727,21.86821069,208.16,208.15,71.26]
["bitfinex","SOLUSD",1759260529522,33.878203,208.16,208.08,51.07559401]
["bitfinex","SOLUSD",1759260529832,1.65504638,208.12,208.09,47.37559401]
["bitfinex","SOLUSD",1759260530134,1.65504638,208.12,208.09,48.05559401]
["bitfinex","SOLUSD",1759260530942,6.45973575,208.13,208.09,48.05559401]
["bitfinex","SOLUSD",1759260532019,7.14973575,208.13,208.09,48.05559401]
["bitfinex","SOLUSD",1759260532831,6.45973575,208.13,208.09,48.05559401]
["bitfinex","SOLUSD",1759260534622,2.37504638,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1759260534821,2.37504638,208.12,208.08,39.98852367]
["bitfinex","SOLUSD",1759260534822,2.37504638,208.12,208.1,33.78]
["bitfinex","SOLUSD",1759260535133,1.65504638,208.12,208.11,33.78]
["bitfinex","SOLUSD",1759260535529,2.37504638,208.12,208.11,33.78]
["bitfinex","SOLUSD",1759260536936,7.17996661,208.12,208.11,33.78]
["bitfinex","SOLUSD",1759260538518,19.1922672,208.12,208.11,33.78]
["bitfinex","SOLUSD",1759260538727,25.81245272,208.12,208.08,37.48]
["bitfinex","SOLUSD",1759260539012,27.26065933,208.09,208.08,37.48]
["bitfinex","SOLUSD",1759260539213,27.26065933,208.09,208.08,71.26]
["bitfinex","SOLUSD",1759260539214,27.98065933,208.09,208.08,71.26]
["bitfinex","SOLUSD",1759260539423,42.41588127,208.09,208.08,71.26]
["bitfinex","SOLUSD",1759260542338,78.45797842,208.09,208.01,39.98943341]
["bitfinex","SOLUSD",1759260542544,1.65504638,208.02,208.01,37.48]
["bitfinex","SOLUSD",1759260542922,2.37504638,208.02,208.01,37.48]
["bitfinex","SOLUSD",1759260543224,16.81374208,208.02,208.01,37.48]
["bitfinex","SOLUSD",1759260543422,21.62097215,208.02,208.01,37.48]
["bitfinex","SOLUSD",1759260543725,21.62097215,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260546923,20.90097215,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260548144,21.62097215,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260550148,20.90097215,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260551439,14.4386957,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260551627,16.09374208,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260552147,1.65504638,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260552344,6.46227645,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260552542,7.18227645,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260554229,6.46227645,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260554426,7.18227645,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260557133,42.41958244,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260557330,42.41958244,208.02,208.01,37.48]
["bitfinex","SOLUSD",1759260557549,42.70908244,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260557847,6.75177645,208.02,208.01,71.26]
["bitfinex","SOLUSD",1759260559757,0.2895,208.02,208.01,85.53559401]
["bitfinex","SOLUSD",1759260559961,0.2895,208.02,208.01,90.34305518]
["bitfinex","SOLUSD",1759260563245,0.2895,208.02,208.01,85.53559401]
["bitfinex","SOLUSD",1759260563744,0.2895,208.02,208.01,90.34305518]
["bitfinex","SOLUSD",1759260566354,0.2895,208.02,208.01,90.62737832]
["bitfinex","SOLUSD",1759260570853,0.22447439,208.02,208.01,90.62737832]
["bitfinex","SOLUSD",1759260575840,0.22447439,208.02,208.01,169.72737832]
["bitfinex","SOLUSD",1759260576340,0.22447439,208.02,208.01,171.65161163]
["bitfinex","SOLUSD",1759260579464,0.22447439,208.02,208.01,137.19161163]
["bitfinex","SOLUSD",1759260579650,0.22447439,208.02,208.01,170.95161163]
["bitfinex","SOLUSD",1759260580053,0.22447439,208.02,208.01,171.65161163]
["bitfinex","SOLUSD",1759260580565,0.22447439,208.02,208.01,170.95161163]
["bitfinex","SOLUSD",1759260580767,0.22447439,208.02,208.01,171.65161163]
["bitfinex","SOLUSD",1759260584061,0.22447439,208.02,208.01,170.95161163]
["bitfinex","SOLUSD",1759260584254,0.22447439,208.02,208.01,171.65161163]
["bitfinex","SOLUSD",1759260586566,0.22447439,208.02,208.01,169.02737832]
["bitfinex","SOLUSD",1759260586864,2.58774552,208.13,208.05,28.02559401]
["bitfinex","SOLUSD",1759260587044,0.69,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1759260587242,0.69,208.13,208.1,33.74]
["bitfinex","SOLUSD",1759260587472,0.69,208.12,208.1,33.74]
["bitfinex","SOLUSD",1759260588273,0.69,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1759260589677,0.69,208.12,208.1,38.54536715]
["bitfinex","SOLUSD",1759260589857,0.69,208.11,208.1,52.14096116]
["bitfinex","SOLUSD",1759260592674,0.69,208.14,208.1,52.14096116]
["bitfinex","SOLUSD",1759260592979,0.69,208.13,208.1,52.14096116]
["bitfinex","SOLUSD",1759260593276,0.69,208.12,208.1,52.14096116]
["bitfinex","SOLUSD",1759260593683,0.4702,208.11,208.1,52.14096116]
["bitfinex","SOLUSD",1759260595674,0.4702,208.11,208.1,52.4252843]
["bitfinex","SOLUSD",1759260595852,0.4702,208.11,208.1,53.1152843]
["bitfinex","SOLUSD",1759260596055,0.69,208.2,208.11,28.30991715]
["bitfinex","SOLUSD",1759260596357,0.69,208.2,208.13,13.87991715]
["bitfinex","SOLUSD",1759260596559,0.69,208.2,208.15,13.87991715]
["bitfinex","SOLUSD",1759260596773,0.69,208.2,208.16,33.74]
["bitfinex","SOLUSD",1759260596975,0.69,208.19,208.16,33.74]
["bitfinex","SOLUSD",1759260597175,0.69,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1759260597367,0.69,208.19,208.18,47.33559401]
["bitfinex","SOLUSD",1759260600284,0.69,208.19,208.18,89.61912941]
["bitfinex","SOLUSD",1759260600468,0.69,208.19,208.18,84.81559401]
["bitfinex","SOLUSD",1759260601003,0.69,208.19,208.18,84.79559401]
["bitfinex","SOLUSD",1759260601484,5.49330467,208.19,208.18,37.48]
["bitfinex","SOLUSD",1759260601673,8.08105019,208.19,208.18,37.48]
["bitfinex","SOLUSD",1759260601862,8.08105019,208.19,208.18,71.2]
["bitfinex","SOLUSD",1759260604002,0.69,208.19,208.18,71.2]
["bitfinex","SOLUSD",1759260604202,0.69,208.21,208.18,71.2]
["bitfinex","SOLUSD",1759260604483,0.1,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1759260604780,0.1,208.23,208.21,13.59559401]
["bitfinex","SOLUSD",1759260604989,0.1,208.23,208.18,42.28342161]
["bitfinex","SOLUSD",1759260604990,0.1,208.23,208.22,47.31559401]
["bitfinex","SOLUSD",1759260608289,0.1,208.23,208.22,52.11820663]
["bitfinex","SOLUSD",1759260608581,0.1,208.23,208.22,52.80820663]
["bitfinex","SOLUSD",1759260610077,0.1,208.23,208.22,52.11820663]
["bitfinex","SOLUSD",1759260611569,0.1,208.23,208.22,47.31559401]
["bitfinex","SOLUSD",1759260613683,0.1,208.23,208.22,52.11820663]
["bitfinex","SOLUSD",1759260614085,0.1,208.23,208.22,47.31559401]
["bitfinex","SOLUSD",1759260614687,0.1,208.23,208.22,52.11820663]
["bitfinex","SOLUSD",1759260616489,0.1,208.23,208.22,52.40252977]
["bitfinex","SOLUSD",1759260616788,0.1,208.23,208.22,53.09252977]
["bitfinex","SOLUSD",1759260620296,0.1,208.23,208.22,13.87991715]
["bitfinex","SOLUSD",1759260620498,0.1,208.23,208.22,126.67991715]
["bitfinex","SOLUSD",1759260621590,0.1,208.23,208.22,131.48252977]
["bitfinex","SOLUSD",1759260624080,0.1,208.23,208.22,126.67991715]
["bitfinex","SOLUSD",1759260625176,0.77,208.23,208.22,126.39559401]
["bitfinex","SOLUSD",1759260625669,0.1,208.23,208.22,126.39559401]
["bitfinex","SOLUSD",1759260625994,0.77,208.23,208.22,126.39559401]
["bitfinex","SOLUSD",1759260626195,0.77,208.23,208.22,92.69559401]
["bitfinex","SOLUSD",1759260626374,0.77,208.23,208.22,47.29559401]
["bitfinex","SOLUSD",1759260627799,3.35774552,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1759260628008,8.1601275,208.23,208.22,33.7]
["bitfinex","SOLUSD",1759260630797,10.74787302,208.23,208.22,33.7]
["bitfinex","SOLUSD",1759260633891,22.75382797,208.23,208.18,37.48]
["bitfinex","SOLUSD",1759260634098,2.58774552,208.19,208.18,37.48]
["bitfinex","SOLUSD",1759260634273,3.25774552,208.19,208.18,37.48]
["bitfinex","SOLUSD",1759260634788,8.06105019,208.19,208.18,37.48]
["bitfinex","SOLUSD",1759260635019,8.06105019,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260636296,7.12867381,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260638605,1.65536914,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260639017,6.45867381,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260639206,7.12867381,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260639392,2.32536914,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260640016,0.67,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260640209,20.8,208.21,208.18,71.18]
["bitfinex","SOLUSD",1759260640515,1.65536914,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260640896,2.32536914,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260641500,1.65536914,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260642097,0.67,208.21,208.18,71.18]
["bitfinex","SOLUSD",1759260642418,1.65536914,208.19,208.18,71.18]
["bitfinex","SOLUSD",1759260642618,1.65536914,208.2,208.18,85.43559401]
["bitfinex","SOLUSD",1759260642808,1.65536914,208.21,208.19,19.05889354]
["bitfinex","SOLUSD",1759260643112,0.1,208.23,208.21,13.59559401]
["bitfinex","SOLUSD",1759260643301,0.1,208.23,208.22,47.29559401]
["bitfinex","SOLUSD",1759260643690,0.1,208.23,208.22,47.95559401]
["bitfinex","SOLUSD",1759260643915,0.1,208.23,208.22,48.23991715]
["bitfinex","SOLUSD",1759260645017,0.1,208.23,208.22,53.04252977]
["bitfinex","SOLUSD",1759260652297,0.1,208.23,208.22,132.14252977]
["bitfinex","SOLUSD",1759260654820,0.1,208.23,208.22,18.68252977]
["bitfinex","SOLUSD",1759260655028,0.1,208.23,208.22,52.36252977]
["bitfinex","SOLUSD",1759260655240,0.1,208.23,208.22,18.5403682]
["bitfinex","SOLUSD",1759260655402,0.1,208.23,208.22,52.07820663]
["bitfinex","SOLUSD",1759260655602,0.1,208.23,208.22,52.2203682]
["bitfinex","SOLUSD",1759260656031,0.1,208.23,208.22,52.36252977]
["bitfinex","SOLUSD",1759260658728,0.81,208.23,208.22,52.36252977]
["bitfinex","SOLUSD",1759260659030,2.46536914,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1759260659231,2.46536914,208.23,208.22,47.27559401]
["bitfinex","SOLUSD",1759260659928,0.1,208.23,208.22,47.27559401]
["bitfinex","SOLUSD",1759260660108,0.1,208.23,208.22,52.07820663]
["bitfinex","SOLUSD",1759260660308,0.81,208.23,208.22,47.27559401]
["bitfinex","SOLUSD",1759260660710,2.46536914,208.23,208.22,47.27559401]
["bitfinex","SOLUSD",1759260660927,0.81,208.23,208.22,47.27559401]
["bitfinex","SOLUSD",1759260661131,0.81,208.23,208.22,52.07820663]
["bitfinex","SOLUSD",1759260662031,0.1,208.23,208.22,52.07820663]
["bitfinex","SOLUSD",1759260662212,0.1,208.23,208.22,52.36252977]
["bitfinex","SOLUSD",1759260663037,0.81,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1759260663221,0.81,208.23,208.22,47.27559401]
["bitfinex","SOLUSD",1759260663423,2.46536914,208.23,208.22,47.27559401]
["bitfinex","SOLUSD",1759260664128,0.81,208.23,208.22,52.07820663]
["bitfinex","SOLUSD",1759260664647,0.81,208.23,208.22,47.27559401]
["bitfinex","SOLUSD",1759260665013,2.46536914,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1759260665322,1.65536914,208.2,208.18,37.48]
["bitfinex","SOLUSD",1759260665516,1.65536914,208.2,208.19,33.68]
["bitfinex","SOLUSD",1759260665720,1.65536914,208.22,208.19,33.68]
["bitfinex","SOLUSD",1759260665928,0.1,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759260666128,2.46536914,208.23,208.21,33.68]
["bitfinex","SOLUSD",1759260666306,2.46536914,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260666511,1.75536914,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260667240,2.46536914,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260667745,7.26775112,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260669436,2.46536914,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260670419,0.81,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260670722,2.46536914,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260671544,0.1,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260671713,1.75536914,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260671915,2.46536914,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260673937,7.26775112,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260675318,2.46536914,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260676143,1.75536914,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260676923,0.1,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260677331,1.75536914,208.23,208.22,33.68]
["bitfinex","SOLUSD",1759260678218,0.1,208.23,208.22,52.07820663]
["bitfinex","SOLUSD",1759260678419,0.1,208.23,208.22,52.75820663]
["bitfinex","SOLUSD",1759260680533,0.1,208.23,208.22,53.04252977]
["bitfinex","SOLUSD",1759260680927,0.1,208.23,208.22,52.07820663]
["bitfinex","SOLUSD",1759260681230,0.1,208.23,208.22,47.27559401]
["bitfinex","SOLUSD",1759260681651,2.44536914,208.23,208.22,47.27559401]
["bitfinex","SOLUSD",1759260681837,0.1,208.23,208.22,52.75820663]
["bitfinex","SOLUSD",1759260682033,0.1,208.23,208.22,53.04252977]
["bitfinex","SOLUSD",1759260685139,0.1,208.23,208.22,53.54252977]
["bitfinex","SOLUSD",1759260685344,0.1,208.26,208.25,34.67991715]
["bitfinex","SOLUSD",1759260685537,0.1,208.26,208.25,68.33991715]
["bitfinex","SOLUSD",1759260685737,0.1,208.26,208.25,69.04991715]
["bitfinex","SOLUSD",1759260686340,0.1,208.26,208.25,39.48183791]
["bitfinex","SOLUSD",1759260686541,0.1,208.26,208.25,73.14183791]
["bitfinex","SOLUSD",1759260690058,0.1,208.29,208.26,13.87991715]
["bitfinex","SOLUSD",1759260690356,0.1,208.29,208.28,13.87991715]
["bitfinex","SOLUSD",1759260690838,0.1,208.29,208.28,14.48991715]
["bitfinex","SOLUSD",1759260691746,0.1,208.29,208.28,14.97004006]
["bitfinex","SOLUSD",1759260691943,0.1,208.29,208.28,19.29114626]
["bitfinex","SOLUSD",1759260693242,1e-08,208.29,208.28,19.29114626]
["bitfinex","SOLUSD",1759260695750,1e-08,208.29,208.28,21.21251427]
["bitfinex","SOLUSD",1759260696462,0.1,208.31,208.3,113.77991714]
["bitfinex","SOLUSD",1759260696662,0.1,208.34,208.3,47.53991715]
["bitfinex","SOLUSD",1759260696852,0.1,208.34,208.33,34.67991715]
["bitfinex","SOLUSD",1759260697161,0.1,208.44,208.37,13.87991715]
["bitfinex","SOLUSD",1759260697339,0.1,208.44,208.42,34.67991715]
["bitfinex","SOLUSD",1759260697540,19.96,208.6,208.43,47.59991715]
["bitfinex","SOLUSD",1759260697868,2.61081442,208.59,208.45,0.28432314]
["bitfinex","SOLUSD",1759260698041,2.61081442,208.59,208.47,13.87991715]
["bitfinex","SOLUSD",1759260698344,0.69,208.58,208.49,13.59559401]
["bitfinex","SOLUSD",1759260698581,0.69,208.57,208.5,34.04]
["bitfinex","SOLUSD",1759260698761,0.69,208.56,208.51,13.59559401]
["bitfinex","SOLUSD",1759260698970,0.69,208.55,208.52,34.02]
["bitfinex","SOLUSD",1759260699264,0.69,208.54,208.53,47.65559401]
["bitfinex","SOLUSD",1759260699475,19.96,208.6,208.53,34.06]
["bitfinex","SOLUSD",1759260699642,2.5760778,208.55,208.49,20.8]
["bitfinex","SOLUSD",1759260699962,24.7538809,208.6,208.51,13.59559401]
["bitfinex","SOLUSD",1759260699963,0.69,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1759260700167,0.69,208.53,208.52,47.81559401]
["bitfinex","SOLUSD",1759260700356,0.69,208.56,208.53,13.59559401]
["bitfinex","SOLUSD",1759260700559,0.69,208.56,208.51,0.28432314]
["bitfinex","SOLUSD",1759260700758,2.5760778,208.54,208.5,14.58423006]
["bitfinex","SOLUSD",1759260700962,3.2660778,208.53,208.52,34.24]
["bitfinex","SOLUSD",1759260701661,2.5760778,208.56,208.52,34.24]
["bitfinex","SOLUSD",1759260701865,0.69,208.53,208.52,47.83559401]
["bitfinex","SOLUSD",1759260702041,3.2660778,208.53,208.52,34.24]
["bitfinex","SOLUSD",1759260702241,8.06155087,208.53,208.52,34.24]
["bitfinex","SOLUSD",1759260702468,3.2660778,208.53,208.52,34.24]
["bitfinex","SOLUSD",1759260703154,20.05023355,208.53,208.52,34.22]
["bitfinex","SOLUSD",1759260703563,8.06155087,208.53,208.52,34.22]
["bitfinex","SOLUSD",1759260703760,3.2660778,208.53,208.52,34.22]
["bitfinex","SOLUSD",1759260704169,11.98729595,208.56,208.52,34.22]
["bitfinex","SOLUSD",1759260704170,0.69,208.56,208.53,13.59559401]
["bitfinex","SOLUSD",1759260704763,20.65,208.6,208.54,0.28432314]
["bitfinex","SOLUSD",1759260704969,2.5760778,208.59,208.56,13.59559401]
["bitfinex","SOLUSD",1759260705146,3.2660778,208.58,208.57,51.01559401]
["bitfinex","SOLUSD",1759260706370,3.2660778,208.58,208.57,85.31559401]
["bitfinex","SOLUSD",1759260706571,0.69,208.58,208.57,85.31559401]
["bitfinex","SOLUSD",1759260706745,3.2660778,208.58,208.57,85.31559401]
["bitfinex","SOLUSD",1759260707965,19.96,208.6,208.57,51.01559401]
["bitfinex","SOLUSD",1759260708171,19.96,208.6,208.58,34.28]
["bitfinex","SOLUSD",1759260708368,3.2660778,208.59,208.58,34.28]
["bitfinex","SOLUSD",1759260708877,19.96,208.6,208.58,34.28]
["bitfinex","SOLUSD",1759260709086,22.5360778,208.6,208.58,34.28]
["bitfinex","SOLUSD",1759260709371,3.2660778,208.59,208.58,34.28]
["bitfinex","SOLUSD",1759260709969,19.96,208.6,208.59,13.87991715]
["bitfinex","SOLUSD",1759260711056,23.2260778,208.6,208.59,13.87991715]
["bitfinex","SOLUSD",1759260711247,23.2260778,208.6,208.57,37.42]
["bitfinex","SOLUSD",1759260711450,0.69,208.59,208.58,34.26]
["bitfinex","SOLUSD",1759260711682,3.2660778,208.59,208.58,34.26]
["bitfinex","SOLUSD",1759260712188,0.69,208.59,208.57,37.42]
["bitfinex","SOLUSD",1759260712350,8.06040132,208.58,208.57,37.42]
["bitfinex","SOLUSD",1759260712550,8.06040132,208.58,208.57,71.7]
["bitfinex","SOLUSD",1759260712860,8.06040132,208.58,208.57,37.42]
["bitfinex","SOLUSD",1759260713055,8.06040132,208.58,208.57,71.68]
["bitfinex","SOLUSD",1759260713250,3.2660778,208.58,208.57,71.68]
["bitfinex","SOLUSD",1759260713450,0.69,208.58,208.57,71.68]
["bitfinex","SOLUSD",1759260713679,19.96,208.6,208.57,85.27559401]
["bitfinex","SOLUSD",1759260713680,23.2060778,208.6,208.57,85.27559401]
["bitfinex","SOLUSD",1759260714276,22.5360778,208.6,208.57,71.68]
["bitfinex","SOLUSD",1759260714649,2.5760778,208.59,208.57,71.68]
["bitfinex","SOLUSD",1759260714849,19.96,208.6,208.57,71.68]
["bitfinex","SOLUSD",1759260714850,22.5360778,208.6,208.57,71.68]
["bitfinex","SOLUSD",1759260715472,2.5760778,208.59,208.57,71.68]
["bitfinex","SOLUSD",1759260715966,0.67,208.58,208.57,85.27559401]
["bitfinex","SOLUSD",1759260716163,2.5760778,208.58,208.57,85.27559401]
["bitfinex","SOLUSD",1759260716359,2.5760778,208.58,208.57,71.68]
["bitfinex","SOLUSD",1759260716562,2.5760778,208.58,208.57,85.27559401]
["bitfinex","SOLUSD",1759260716780,0.67,208.58,208.57,85.25559401]
["bitfinex","SOLUSD",1759260716988,19.96,208.6,208.57,85.25559401]
["bitfinex","SOLUSD",1759260717149,19.96,208.6,208.58,14.00559401]
["bitfinex","SOLUSD",1759260717352,19.96,208.6,208.59,48.68991715]
["bitfinex","SOLUSD",1759260717550,19.96,208.6,208.59,48.29991715]
["bitfinex","SOLUSD",1759260718374,19.96,208.6,208.59,48.70991715]
["bitfinex","SOLUSD",1759260718671,19.96,208.6,208.59,48.29991715]
["bitfinex","SOLUSD",1759260719065,19.96,208.6,208.59,13.87991715]
["bitfinex","SOLUSD",1759260719380,19.96,208.6,208.59,48.33991715]
["bitfinex","SOLUSD",1759260719565,22.5360778,208.6,208.59,48.05559401]
["bitfinex","SOLUSD",1759260719879,19.96,208.6,208.59,48.05559401]
["bitfinex","SOLUSD",1759260720476,19.96,208.6,208.59,53.13401082]
["bitfinex","SOLUSD",1759260720682,19.96,208.6,208.59,53.54401082]
["bitfinex","SOLUSD",1759260720850,19.55,208.6,208.59,53.54401082]
["bitfinex","SOLUSD",1759260721160,0.67,208.71,208.64,0.28432314]
["bitfinex","SOLUSD",1759260721365,0.67,208.71,208.63,34.39559401]
["bitfinex","SOLUSD",1759260721366,3.2460778,208.71,208.66,13.87991715]
["bitfinex","SOLUSD",1759260721568,3.2460778,208.7,208.68,13.59559401]
["bitfinex","SOLUSD",1759260721880,2.5760778,208.69,208.65,0.28432314]
["bitfinex","SOLUSD",1759260722061,2.5760778,208.68,208.66,34.62]
["bitfinex","SOLUSD",1759260722266,3.2460778,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1759260722470,3.2460778,208.67,208.66,48.21559401]
["bitfinex","SOLUSD",1759260722857,8.03833351,208.67,208.62,0.28432314]
["bitfinex","SOLUSD",1759260723064,2.5760778,208.65,208.63,34.62]
["bitfinex","SOLUSD",1759260723272,0.67,208.64,208.63,48.21559401]
["bitfinex","SOLUSD",1759260723584,0.67,208.66,208.64,13.59559401]
["bitfinex","SOLUSD",1759260723789,16.76968041,208.71,208.65,34.6]
["bitfinex","SOLUSD",1759260723984,2.5760778,208.66,208.58,13.59559401]
["bitfinex","SOLUSD",1759260724168,20.8,208.68,208.6,13.59559401]
["bitfinex","SOLUSD",1759260724475,0.67,208.67,208.61,34.6]
["bitfinex","SOLUSD",1759260724678,0.67,208.66,208.61,34.6]
["bitfinex","SOLUSD",1759260724980,4.79294478,208.64,208.61,34.6]
["bitfinex","SOLUSD",1759260725161,0.67,208.63,208.61,34.6]
["bitfinex","SOLUSD",1759260725359,3.2460778,208.62,208.49,11.99069113]
["bitfinex","SOLUSD",1759260725564,2.5760778,208.58,208.49,11.99069113]
["bitfinex","SOLUSD",1759260725786,3.2460778,208.58,208.57,72.04]
["bitfinex","SOLUSD",1759260726192,0.67,208.58,208.57,72.04]
["bitfinex","SOLUSD",1759260726382,0.67,208.62,208.58,0.28432314]
["bitfinex","SOLUSD",1759260726562,3.2460778,208.61,208.59,34.6]
["bitfinex","SOLUSD",1759260726759,3.2460778,208.6,208.59,34.6]
["bitfinex","SOLUSD",1759260727059,5.46386385,208.6,208.59,34.6]
["bitfinex","SOLUSD",1759260727264,8.03994165,208.6,208.57,37.42]
["bitfinex","SOLUSD",1759260727496,4.79386385,208.6,208.59,34.6]
["bitfinex","SOLUSD",1759260727679,4.79386385,208.6,208.57,37.42]
["bitfinex","SOLUSD",1759260727995,0.67,208.59,208.58,34.6]
["bitfinex","SOLUSD",1759260728163,4.79386385,208.6,208.58,34.6]
["bitfinex","SOLUSD",1759260728372,0.67,208.62,208.58,34.6]
["bitfinex","SOLUSD",1759260728664,2.5760778,208.6,208.58,34.6]
["bitfinex","SOLUSD",1759260729078,2.5760778,208.61,208.58,34.6]
["bitfinex","SOLUSD",1759260729770,0.67,208.62,208.59,13.59559401]
["bitfinex","SOLUSD",1759260729771,2.5760778,208.62,208.59,13.59559401]
["bitfinex","SOLUSD",1759260730085,5.46291029,208.65,208.58,34.6]
["bitfinex","SOLUSD",1759260730086,2.5760778,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1759260730273,2.5760778,208.64,208.62,34.58]
["bitfinex","SOLUSD",1759260730481,0.67,208.65,208.63,13.59559401]
["bitfinex","SOLUSD",1759260730776,0.67,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1759260730777,2.5760778,208.65,208.64,34.58]
["bitfinex","SOLUSD",1759260730974,3.2460778,208.65,208.64,34.58]
["bitfinex","SOLUSD",1759260731674,2.5760778,208.66,208.64,34.58]
["bitfinex","SOLUSD",1759260732384,6.45625985,208.66,208.64,34.58]
["bitfinex","SOLUSD",1759260732775,4.79228989,208.67,208.64,34.58]
["bitfinex","SOLUSD",1759260732972,6.45625985,208.66,208.64,34.58]
["bitfinex","SOLUSD",1759260733164,11.24854974,208.67,208.64,34.58]
["bitfinex","SOLUSD",1759260733366,11.91854974,208.67,208.64,34.58]
["bitfinex","SOLUSD",1759260733566,6.45625985,208.67,208.64,34.58]
["bitfinex","SOLUSD",1759260734079,0.67,208.66,208.64,34.58]
["bitfinex","SOLUSD",1759260734275,6.45625985,208.66,208.64,34.58]
["bitfinex","SOLUSD",1759260734482,7.12625985,208.66,208.64,34.58]
["bitfinex","SOLUSD",1759260734886,6.45625985,208.66,208.64,34.58]
["bitfinex","SOLUSD",1759260735264,7.12625985,208.65,208.64,48.17559401]
["bitfinex","SOLUSD",1759260735480,6.45625985,208.65,208.64,48.17559401]
["bitfinex","SOLUSD",1759260735787,11.97897579,208.7,208.64,48.17559401]
["bitfinex","SOLUSD",1759260735973,6.45625985,208.67,208.64,48.17559401]
["bitfinex","SOLUSD",1759260736287,7.12625985,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1759260736475,6.45625985,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1759260736677,6.45625985,208.7,208.68,34.5]
["bitfinex","SOLUSD",1759260737484,11.91784679,208.7,208.68,34.5]
["bitfinex","SOLUSD",1759260737686,7.15625985,208.69,208.68,34.5]
["bitfinex","SOLUSD",1759260737871,6.45625985,208.69,208.68,34.5]
["bitfinex","SOLUSD",1759260738065,6.45625985,208.7,208.68,34.5]
["bitfinex","SOLUSD",1759260738280,7.15625985,208.69,208.68,34.5]
["bitfinex","SOLUSD",1759260739774,11.94805629,208.69,208.68,34.5]
["bitfinex","SOLUSD",1759260740382,11.94805629,208.69,208.68,71.88]
["bitfinex","SOLUSD",1759260740879,6.45625985,208.69,208.68,71.88]
["bitfinex","SOLUSD",1759260741386,11.94805629,208.69,208.68,71.88]
["bitfinex","SOLUSD",1759260741585,11.24805629,208.69,208.68,71.88]
["bitfinex","SOLUSD",1759260741986,11.94805629,208.69,208.68,71.88]
["bitfinex","SOLUSD",1759260743497,11.94805629,208.69,208.68,71.82]
["bitfinex","SOLUSD",1759260744079,11.94805629,208.69,208.68,37.38]
["bitfinex","SOLUSD",1759260744281,11.94805629,208.69,208.68,71.82]
["bitfinex","SOLUSD",1759260744574,11.94805629,208.69,208.68,37.38]
["bitfinex","SOLUSD",1759260744788,11.94805629,208.69,208.68,71.82]
["bitfinex","SOLUSD",1759260747681,11.24805629,208.69,208.68,71.82]
["bitfinex","SOLUSD",1759260747879,11.91805629,208.69,208.68,37.38]
["bitfinex","SOLUSD",1759260748076,11.91805629,208.69,208.68,71.78]
["bitfinex","SOLUSD",1759260748893,11.91805629,208.69,208.68,37.38]
["bitfinex","SOLUSD",1759260749196,20.8,208.66,208.64,37.38]
["bitfinex","SOLUSD",1759260749397,11.91897492,208.65,208.64,37.38]
["bitfinex","SOLUSD",1759260749572,11.91897492,208.65,208.64,71.78]
["bitfinex","SOLUSD",1759260750192,4.79271507,208.65,208.64,71.78]
["bitfinex","SOLUSD",1759260750406,4.79225571,208.67,208.64,71.78]
["bitfinex","SOLUSD",1759260750592,6.45625985,208.66,208.64,71.78]
["bitfinex","SOLUSD",1759260750780,4.79180102,208.69,208.64,71.78]
["bitfinex","SOLUSD",1759260750996,6.45625985,208.66,208.64,71.78]
["bitfinex","SOLUSD",1759260751297,5.46153679,208.71,208.65,13.59559401]
["bitfinex","SOLUSD",1759260751484,11.97773516,208.73,208.67,13.59559401]
["bitfinex","SOLUSD",1759260751485,6.45625985,208.69,208.67,13.59559401]
["bitfinex","SOLUSD",1759260751799,6.45625985,208.69,208.68,34.42]
["bitfinex","SOLUSD",1759260752189,2.57324177,208.69,208.68,34.42]
["bitfinex","SOLUSD",1759260752780,0.67,208.71,208.68,34.42]
["bitfinex","SOLUSD",1759260753090,2.57324177,208.69,208.68,34.42]
["bitfinex","SOLUSD",1759260754499,3.24324177,208.69,208.68,34.42]
["bitfinex","SOLUSD",1759260754679,2.57324177,208.69,208.68,34.42]
["bitfinex","SOLUSD",1759260755004,3.24324177,208.69,208.68,34.42]
["bitfinex","SOLUSD",1759260755705,8.03503821,208.69,208.68,34.42]
["bitfinex","SOLUSD",1759260755904,7.36503821,208.69,208.68,34.42]
["bitfinex","SOLUSD",1759260756487,7.36503821,208.69,208.64,50.97559401]
["bitfinex","SOLUSD",1759260756488,20.01452932,208.69,208.65,13.59559401]
["bitfinex","SOLUSD",1759260756791,2.57324177,208.66,208.64,37.38]
["bitfinex","SOLUSD",1759260756998,2.57324177,208.66,208.65,34.36]
["bitfinex","SOLUSD",1759260757782,7.36572715,208.66,208.65,34.36]
["bitfinex","SOLUSD",1759260757982,8.03572715,208.66,208.65,34.36]
["bitfinex","SOLUSD",1759260758184,8.03572715,208.66,208.64,37.38]
["bitfinex","SOLUSD",1759260758405,3.24324177,208.65,208.64,37.38]
["bitfinex","SOLUSD",1759260758711,3.24324177,208.65,208.64,71.74]
["bitfinex","SOLUSD",1759260759210,0.67,208.65,208.64,71.74]
["bitfinex","SOLUSD",1759260759506,3.24324177,208.65,208.64,71.74]
["bitfinex","SOLUSD",1759260760006,8.03595684,208.65,208.64,71.74]
["bitfinex","SOLUSD",1759260760200,7.11070116,208.65,208.64,71.74]
["bitfinex","SOLUSD",1759260761011,7.11070116,208.65,208.64,37.38]
["bitfinex","SOLUSD",1759260761308,7.11070116,208.65,208.64,71.74]
["bitfinex","SOLUSD",1759260762103,7.11070116,208.65,208.57,13.59559401]
["bitfinex","SOLUSD",1759260762305,7.11070116,208.65,208.59,37.38]
["bitfinex","SOLUSD",1759260762306,0.67,208.64,208.59,37.38]
["bitfinex","SOLUSD",1759260762511,1.64798609,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759260762710,1.64798609,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759260763512,4.79317451,208.63,208.59,71.72]
["bitfinex","SOLUSD",1759260763714,1.64798609,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759260764093,4.79317451,208.63,208.59,71.72]
["bitfinex","SOLUSD",1759260764412,4.79272204,208.65,208.59,71.72]
["bitfinex","SOLUSD",1759260764613,1.64798609,208.6,208.59,85.31559401]
["bitfinex","SOLUSD",1759260765622,1.64798609,208.6,208.59,50.97559401]
["bitfinex","SOLUSD",1759260765925,7.11184994,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759260766222,5.46386385,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759260766401,7.11184994,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759260766804,4.79317451,208.63,208.59,71.7]
["bitfinex","SOLUSD",1759260766996,1.64798609,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759260767802,2.31798609,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759260767998,7.11184994,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759260768811,7.11184994,208.6,208.59,71.68]
["bitfinex","SOLUSD",1759260770120,5.46386385,208.6,208.59,71.68]
["bitfinex","SOLUSD",1759260770313,7.11184994,208.6,208.59,71.68]
["bitfinex","SOLUSD",1759260773229,7.11184994,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759260773418,5.46386385,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759260773729,7.11184994,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759260774829,7.40094994,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759260776299,7.40094994,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759260776619,7.40094994,208.6,208.59,71.62]
["bitfinex","SOLUSD",1759260779926,28.20094994,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759260780111,28.20094994,208.6,208.59,71.58]
["bitfinex","SOLUSD",1759260780718,22.73708609,208.6,208.59,71.58]
["bitfinex","SOLUSD",1759260781623,22.73708609,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759260781828,67.41757138,208.6,208.51,37.4]
["bitfinex","SOLUSD",1759260782044,1.64798609,208.52,208.51,37.4]
["bitfinex","SOLUSD",1759260782349,0.2891,208.6,208.52,13.59559401]
["bitfinex","SOLUSD",1759260782506,0.2891,208.6,208.53,0.67]
["bitfinex","SOLUSD",1759260782701,5.08296592,208.6,208.54,13.59559401]
["bitfinex","SOLUSD",1759260782930,6.73095201,208.6,208.55,0.67]
["bitfinex","SOLUSD",1759260783114,1.64798609,208.58,208.56,35.07]
["bitfinex","SOLUSD",1759260783310,1.64798609,208.58,208.57,34.4]
["bitfinex","SOLUSD",1759260784030,1.64798609,208.59,208.57,35.07]
["bitfinex","SOLUSD",1759260784706,1.64798609,208.59,208.57,34.4]
["bitfinex","SOLUSD",1759260784904,1.64798609,208.58,208.51,37.4]
["bitfinex","SOLUSD",1759260785239,1.64798609,208.53,208.52,34.4]
["bitfinex","SOLUSD",1759260785527,2.35798609,208.53,208.52,34.4]
["bitfinex","SOLUSD",1759260785728,21.51,208.53,208.52,34.4]
["bitfinex","SOLUSD",1759260785939,23.15798609,208.53,208.52,34.4]
["bitfinex","SOLUSD",1759260786115,20.8,208.5,208.47,0.2]
["bitfinex","SOLUSD",1759260786441,1.64798609,208.48,208.47,0.2]
["bitfinex","SOLUSD",1759260787311,1.64798609,208.48,208.47,34.62]
["bitfinex","SOLUSD",1759260787534,1.64798609,208.48,208.47,35.29]
["bitfinex","SOLUSD",1759260789435,1.64798609,208.48,208.47,34.62]
["bitfinex","SOLUSD",1759260790308,1.64798609,208.48,208.47,35.29]
["bitfinex","SOLUSD",1759260790711,1.64798609,208.48,208.47,34.62]
["bitfinex","SOLUSD",1759260791143,6.44460926,208.48,208.47,34.62]
["bitfinex","SOLUSD",1759260791515,7.15460926,208.48,208.47,34.62]
["bitfinex","SOLUSD",1759260792119,4.7963152,208.5,208.47,34.62]
["bitfinex","SOLUSD",1759260792533,1.64798609,208.48,208.47,34.62]
["bitfinex","SOLUSD",1759260793031,4.79662317,208.48,208.47,34.58]
["bitfinex","SOLUSD",1759260793219,1.64798609,208.48,208.47,34.58]
["bitfinex","SOLUSD",1759260793735,6.44460926,208.48,208.47,34.58]
["bitfinex","SOLUSD",1759260793912,1.64798609,208.48,208.47,34.58]
["bitfinex","SOLUSD",1759260795628,7.15460926,208.48,208.47,34.58]
["bitfinex","SOLUSD",1759260796442,6.73370926,208.48,208.47,34.6]
["bitfinex","SOLUSD",1759260798040,5.08572317,208.48,208.47,34.6]
["bitfinex","SOLUSD",1759260798336,6.73370926,208.48,208.47,34.6]
["bitfinex","SOLUSD",1759260798918,0.2891,208.48,208.47,34.6]
["bitfinex","SOLUSD",1759260799122,1.93708609,208.48,208.47,34.6]
["bitfinex","SOLUSD",1759260800031,0.2891,208.48,208.47,34.6]
["bitfinex","SOLUSD",1759260800428,0.2891,208.48,208.47,40.05685326]
["bitfinex","SOLUSD",1759260800736,1.64798609,208.6,208.48,13.87991715]
["bitfinex","SOLUSD",1759260800942,1.64798609,208.61,208.5,13.87991715]
["bitfinex","SOLUSD",1759260801245,1.64798609,208.62,208.51,34.76]
["bitfinex","SOLUSD",1759260801547,1.64798609,208.64,208.52,14.25991715]
["bitfinex","SOLUSD",1759260801835,1.64798609,208.64,208.54,13.87991715]
["bitfinex","SOLUSD",1759260802043,1.64798609,208.64,208.55,34.76]
["bitfinex","SOLUSD",1759260802244,0.71,208.63,208.57,13.59559401]
["bitfinex","SOLUSD",1759260802539,1.64798609,208.62,208.56,5.17468055]
["bitfinex","SOLUSD",1759260802747,1.64798609,208.62,208.58,34.38]
["bitfinex","SOLUSD",1759260802920,4.79296467,208.64,208.58,34.38]
["bitfinex","SOLUSD",1759260803124,4.79296467,208.64,208.58,34.76]
["bitfinex","SOLUSD",1759260803125,1.64798609,208.63,208.58,34.76]
["bitfinex","SOLUSD",1759260803539,1.64798609,208.62,208.58,34.38]
["bitfinex","SOLUSD",1759260803741,2.30798609,208.63,208.58,34.38]
["bitfinex","SOLUSD",1759260804039,1.64798609,208.63,208.58,34.38]
["bitfinex","SOLUSD",1759260804346,1.64798609,208.63,208.58,39.5542409]
["bitfinex","SOLUSD",1759260804526,6.44095076,208.64,208.58,39.5542409]
["bitfinex","SOLUSD",1759260805237,5.45272136,208.65,208.58,39.5542409]
["bitfinex","SOLUSD",1759260805449,6.44070745,208.65,208.59,0.38]
["bitfinex","SOLUSD",1759260807245,1.64798609,208.64,208.58,34.38]
["bitfinex","SOLUSD",1759260807550,2.30798609,208.63,208.58,34.38]
["bitfinex","SOLUSD",1759260808041,0.66,208.62,208.58,34.38]
["bitfinex","SOLUSD",1759260808244,1.64798609,208.6,208.59,34.36]
["bitfinex","SOLUSD",1759260808426,2.30798609,208.6,208.59,34.36]
["bitfinex","SOLUSD",1759260808625,1.64798609,208.6,208.59,34.36]
["bitfinex","SOLUSD",1759260808831,6.44184994,208.6,208.59,34.36]
["bitfinex","SOLUSD",1759260809745,4.79386385,208.6,208.59,34.36]
["bitfinex","SOLUSD",1759260810152,4.79386385,208.6,208.59,71.76]
["bitfinex","SOLUSD",1759260810449,6.44184994,208.6,208.59,71.76]
["bitfinex","SOLUSD",1759260810953,7.10184994,208.6,208.59,37.4]
["bitfinex","SOLUSD",1759260811133,4.79386385,208.6,208.54,13.57554396]
["bitfinex","SOLUSD",1759260811339,6.44184994,208.6,208.58,37.4]
["bitfinex","SOLUSD",1759260811741,7.10184994,208.6,208.58,37.4]
["bitfinex","SOLUSD",1759260812049,2.30798609,208.59,208.58,37.4]
["bitfinex","SOLUSD",1759260812550,2.30798609,208.59,208.58,71.76]
["bitfinex","SOLUSD",1759260813348,20.8,208.56,208.49,37.4]
["bitfinex","SOLUSD",1759260813546,1.64798609,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759260813928,1.64798609,208.51,208.49,37.4]
["bitfinex","SOLUSD",1759260814553,1.64798609,208.51,208.5,34.34]
["bitfinex","SOLUSD",1759260815354,6.44391913,208.51,208.5,34.34]
["bitfinex","SOLUSD",1759260816249,6.44391913,208.51,208.49,37.4]
["bitfinex","SOLUSD",1759260816449,6.44391913,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260816753,6.44345916,208.53,208.5,34.32]
["bitfinex","SOLUSD",1759260818168,1.64798609,208.52,208.5,34.32]
["bitfinex","SOLUSD",1759260820552,6.44368914,208.52,208.51,0.5]
["bitfinex","SOLUSD",1759260820758,4.79570305,208.52,208.51,0.5]
["bitfinex","SOLUSD",1759260821469,6.44368914,208.52,208.51,0.5]
["bitfinex","SOLUSD",1759260821635,7.10368914,208.52,208.5,34.32]
["bitfinex","SOLUSD",1759260821833,2.30798609,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260822059,1.64798609,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260822246,2.57771639,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260822736,7.37364943,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260823656,8.03364943,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260823936,7.37364943,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260826361,4.79593304,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260826567,7.37364943,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260826867,4.79593304,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260827444,4.79570305,208.52,208.5,34.32]
["bitfinex","SOLUSD",1759260828344,7.37341944,208.52,208.5,34.32]
["bitfinex","SOLUSD",1759260828546,8.03341944,208.52,208.5,34.32]
["bitfinex","SOLUSD",1759260828748,2.57771639,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260828962,3.23771639,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260829569,5.45593304,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260829769,8.03364943,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260830465,7.37364943,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260830664,8.03364943,208.51,208.5,34.32]
["bitfinex","SOLUSD",1759260832357,8.03364943,208.51,208.49,37.4]
["bitfinex","SOLUSD",1759260832675,3.23771639,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759260832964,3.23771639,208.5,208.49,71.62]
["bitfinex","SOLUSD",1759260834157,8.03387945,208.5,208.49,71.62]
["bitfinex","SOLUSD",1759260835575,20.8,208.48,208.47,1e-08]
["bitfinex","SOLUSD",1759260835747,23.37771639,208.48,208.47,1e-08]
["bitfinex","SOLUSD",1759260835945,24.06771639,208.48,208.47,1e-08]
["bitfinex","SOLUSD",1759260836178,3.26771639,208.48,208.47,1e-08]
["bitfinex","SOLUSD",1759260836357,8.06433956,208.48,208.47,1e-08]
["bitfinex","SOLUSD",1759260836872,8.06433956,208.48,208.47,34.20000001]
["bitfinex","SOLUSD",1759260837083,8.06597856,208.48,208.47,34.20000001]
["bitfinex","SOLUSD",1759260837378,20.8,208.45,208.42,37.4]
["bitfinex","SOLUSD",1759260837585,2.57935539,208.43,208.42,37.4]
["bitfinex","SOLUSD",1759260837964,2.57935539,208.44,208.42,37.4]
["bitfinex","SOLUSD",1759260838191,2.57935539,208.43,208.42,37.4]
["bitfinex","SOLUSD",1759260838488,7.37712922,208.43,208.42,37.4]
["bitfinex","SOLUSD",1759260838787,4.79777383,208.43,208.42,71.58]
["bitfinex","SOLUSD",1759260840576,7.37712922,208.43,208.42,71.58]
["bitfinex","SOLUSD",1759260841797,8.06712922,208.43,208.42,71.58]
["bitfinex","SOLUSD",1759260844094,8.06712922,208.43,208.42,37.4]
["bitfinex","SOLUSD",1759260844394,8.06712922,208.43,208.42,71.54]
["bitfinex","SOLUSD",1759260844894,20.0615638,208.43,208.38,0.2]
["bitfinex","SOLUSD",1759260845099,2.57935539,208.39,208.38,0.2]
["bitfinex","SOLUSD",1759260845489,3.26935539,208.39,208.38,0.2]
["bitfinex","SOLUSD",1759260846280,8.06805014,208.39,208.38,0.2]
["bitfinex","SOLUSD",1759260846473,8.06805014,208.39,208.38,34.34]
["bitfinex","SOLUSD",1759260846889,7.37805014,208.39,208.38,34.34]
["bitfinex","SOLUSD",1759260848002,8.06805014,208.39,208.38,34.34]
["bitfinex","SOLUSD",1759260848499,20.8,208.36,208.35,37.42]
["bitfinex","SOLUSD",1759260848727,24.06935539,208.36,208.35,37.42]
["bitfinex","SOLUSD",1759260849007,24.06935539,208.36,208.28,37.62]
["bitfinex","SOLUSD",1759260849191,0.69,208.35,208.28,37.62]
["bitfinex","SOLUSD",1759260849499,2.57935539,208.3,208.28,37.62]
["bitfinex","SOLUSD",1759260849799,0.69,208.34,208.28,37.62]
["bitfinex","SOLUSD",1759260849800,3.26935539,208.29,208.28,37.62]
["bitfinex","SOLUSD",1759260849988,2.57935539,208.29,208.28,71.74]
["bitfinex","SOLUSD",1759260850187,7.38035399,208.29,208.28,71.74]
["bitfinex","SOLUSD",1759260850895,2.57935539,208.29,208.28,71.74]
["bitfinex","SOLUSD",1759260851283,7.38035399,208.29,208.28,71.74]
["bitfinex","SOLUSD",1759260851480,4.8009986,208.29,208.28,71.74]
["bitfinex","SOLUSD",1759260853100,20.8,208.31,208.28,71.74]
["bitfinex","SOLUSD",1759260853101,2.5829386,208.31,208.28,71.74]
["bitfinex","SOLUSD",1759260853275,2.5829386,208.31,208.28,72.12]
["bitfinex","SOLUSD",1759260854800,52.00610824,208.4,208.28,72.12]
["bitfinex","SOLUSD",1759260854801,12.68766024,208.38,208.29,0.38]
["bitfinex","SOLUSD",1759260855102,4.79915534,208.37,208.31,4.80053766]
["bitfinex","SOLUSD",1759260855295,4.79915534,208.37,208.32,34.14]
["bitfinex","SOLUSD",1759260855296,2.5829386,208.36,208.32,34.14]
["bitfinex","SOLUSD",1759260855504,2.5829386,208.34,208.32,34.14]
["bitfinex","SOLUSD",1759260855704,2.5829386,208.35,208.32,34.52]
["bitfinex","SOLUSD",1759260855886,7.38209394,208.37,208.33,0.38]
["bitfinex","SOLUSD",1759260856231,7.38209394,208.37,208.34,34.12]
["bitfinex","SOLUSD",1759260856818,2.5829386,208.36,208.34,34.12]
["bitfinex","SOLUSD",1759260856983,7.38255463,208.35,208.34,34.12]
["bitfinex","SOLUSD",1759260857181,7.38255463,208.35,208.3,0.5]
["bitfinex","SOLUSD",1759260857182,8.07255463,208.35,208.3,0.5]
["bitfinex","SOLUSD",1759260857380,2.5829386,208.31,208.3,0.5]
["bitfinex","SOLUSD",1759260857690,2.5829386,208.31,208.28,37.62]
["bitfinex","SOLUSD",1759260857892,2.5829386,208.29,208.28,37.62]
["bitfinex","SOLUSD",1759260858095,2.5829386,208.29,208.28,71.74]
["bitfinex","SOLUSD",1759260859110,4.8009986,208.29,208.28,71.74]
["bitfinex","SOLUSD",1759260859293,7.3839372,208.29,208.28,71.74]
["bitfinex","SOLUSD",1759260860891,8.0639372,208.29,208.28,37.62]
["bitfinex","SOLUSD",1759260861233,8.0639372,208.29,208.28,71.72]
["bitfinex","SOLUSD",1759260863521,20.8,208.27,208.26,0.2]
["bitfinex","SOLUSD",1759260863721,23.3829386,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260864026,24.0429386,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260864228,3.2429386,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260864818,21.46,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260865295,28.84439824,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260867912,28.18439824,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260868144,28.84439824,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260869943,28.18439824,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260870414,28.84439824,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260872019,28.18439824,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260872218,28.84439824,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260872738,28.18439824,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260875527,0.66,208.32,208.26,34.66]
["bitfinex","SOLUSD",1759260875731,2.5829386,208.28,208.26,34.66]
["bitfinex","SOLUSD",1759260875928,2.5829386,208.28,208.26,34.28]
["bitfinex","SOLUSD",1759260876140,2.5829386,208.27,208.26,34.28]
["bitfinex","SOLUSD",1759260876945,2.5829386,208.27,208.26,34.24]
["bitfinex","SOLUSD",1759260877130,2.5829386,208.27,208.26,0.2]
["bitfinex","SOLUSD",1759260877329,2.5829386,208.27,208.26,34.24]
["bitfinex","SOLUSD",1759260878429,7.38439824,208.27,208.26,34.24]
["bitfinex","SOLUSD",1759260878631,8.04439824,208.27,208.26,34.24]
["bitfinex","SOLUSD",1759260878840,25.60145964,208.27,208.26,34.24]
["bitfinex","SOLUSD",1759260879137,28.84439824,208.27,208.26,34.24]
["bitfinex","SOLUSD",1759260879552,26.26145964,208.27,208.26,34.24]
["bitfinex","SOLUSD",1759260879848,28.18439824,208.27,208.26,34.24]
["bitfinex","SOLUSD",1759260880550,20.8,208.27,208.26,34.62]
["bitfinex","SOLUSD",1759260880763,24.65686006,208.37,208.26,34.62]
["bitfinex","SOLUSD",1759260881051,14.582429,208.35,208.27,0.38]
["bitfinex","SOLUSD",1759260881263,23.3829386,208.35,208.27,0.38]
["bitfinex","SOLUSD",1759260881459,7.38232427,208.36,208.27,0.66432314]
["bitfinex","SOLUSD",1759260881754,2.5829386,208.38,208.28,0.38]
["bitfinex","SOLUSD",1759260881956,20.8,208.38,208.28,0.38]
["bitfinex","SOLUSD",1759260882158,23.3829386,208.38,208.28,0.38]
["bitfinex","SOLUSD",1759260882550,28.18206666,208.38,208.3,0.28432314]
["bitfinex","SOLUSD",1759260882749,28.18206666,208.38,208.31,34.42]
["bitfinex","SOLUSD",1759260883659,28.18206666,208.38,208.32,0.38]
["bitfinex","SOLUSD",1759260884458,25.59912806,208.38,208.32,5.18030339]
["bitfinex","SOLUSD",1759260884762,25.59912806,208.38,208.31,38.84052827]
["bitfinex","SOLUSD",1759260884938,4.79912806,208.38,208.33,0.38]
["bitfinex","SOLUSD",1759260885142,4.79912806,208.38,208.34,0.38]
["bitfinex","SOLUSD",1759260885345,4.79912806,208.38,208.35,34.52]
["bitfinex","SOLUSD",1759260886148,20.8,208.37,208.35,34.52]
["bitfinex","SOLUSD",1759260886342,20.8,208.37,208.35,71.98]
["bitfinex","SOLUSD",1759260886665,20.8,208.39,208.35,71.98]
["bitfinex","SOLUSD",1759260886851,2.31182422,208.38,208.35,71.98]
["bitfinex","SOLUSD",1759260887363,0.66,208.37,208.35,71.98]
["bitfinex","SOLUSD",1759260887566,26.25866549,208.4,208.35,71.98]
["bitfinex","SOLUSD",1759260887763,27.91048971,208.4,208.35,71.98]
["bitfinex","SOLUSD",1759260888443,20.8,208.39,208.35,72.36]
["bitfinex","SOLUSD",1759260889267,4.79884737,208.39,208.35,72.36]
["bitfinex","SOLUSD",1759260889642,6.45067159,208.39,208.35,71.98]
["bitfinex","SOLUSD",1759260889843,7.11067159,208.39,208.35,71.98]
["bitfinex","SOLUSD",1759260890041,5.45884737,208.39,208.35,71.98]
["bitfinex","SOLUSD",1759260890243,6.45067159,208.39,208.35,71.98]
["bitfinex","SOLUSD",1759260890458,7.11067159,208.39,208.35,71.98]
["bitfinex","SOLUSD",1759260891470,6.45067159,208.39,208.35,71.98]
["bitfinex","SOLUSD",1759260892275,7.11067159,208.39,208.35,71.98]
["bitfinex","SOLUSD",1759260892444,4.79884737,208.39,208.35,72.36]
["bitfinex","SOLUSD",1759260896580,4.79824522,208.41,208.36,0.38]
["bitfinex","SOLUSD",1759260896749,6.45006944,208.41,208.36,0.38]
["bitfinex","SOLUSD",1759260896949,4.79824522,208.41,208.37,0.38]
["bitfinex","SOLUSD",1759260897148,4.79824522,208.41,208.38,34.34]
["bitfinex","SOLUSD",1759260897366,4.79824522,208.41,208.38,33.96]
["bitfinex","SOLUSD",1759260897770,6.44985368,208.42,208.38,33.96]
["bitfinex","SOLUSD",1759260897957,4.79802946,208.42,208.38,33.96]
["bitfinex","SOLUSD",1759260898161,4.79802946,208.42,208.39,0.38]
["bitfinex","SOLUSD",1759260898373,4.79750167,208.45,208.4,0.38]
["bitfinex","SOLUSD",1759260898560,4.79750167,208.45,208.41,34.32]
["bitfinex","SOLUSD",1759260898767,4.79750167,208.45,208.41,33.94]
["bitfinex","SOLUSD",1759260898959,5.45750167,208.45,208.41,33.94]
["bitfinex","SOLUSD",1759260899356,0.66,208.44,208.41,33.94]
["bitfinex","SOLUSD",1759260899564,0.66,208.43,208.41,33.94]
["bitfinex","SOLUSD",1759260899952,6.449555,208.44,208.41,33.94]
["bitfinex","SOLUSD",1759260900447,7.109555,208.44,208.41,33.94]
["bitfinex","SOLUSD",1759260901159,4.79773078,208.44,208.41,33.94]
["bitfinex","SOLUSD",1759260901855,5.45773078,208.44,208.41,33.94]
["bitfinex","SOLUSD",1759260902163,5.45773078,208.44,208.35,37.46]
["bitfinex","SOLUSD",1759260902164,1.65182422,208.42,208.35,37.46]
["bitfinex","SOLUSD",1759260902369,1.65182422,208.36,208.35,37.46]
["bitfinex","SOLUSD",1759260902668,2.31182422,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260903972,7.11120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260905077,6.45120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260905268,7.11120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260906172,5.45938567,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260906363,6.45120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260907061,4.7973135,208.45,208.37,0.28432314]
["bitfinex","SOLUSD",1759260907265,4.7973135,208.45,208.38,34.32]
["bitfinex","SOLUSD",1759260907465,4.7973135,208.45,208.39,0.38]
["bitfinex","SOLUSD",1759260907668,4.7973135,208.45,208.4,33.94]
["bitfinex","SOLUSD",1759260908270,6.44913772,208.45,208.4,34.32]
["bitfinex","SOLUSD",1759260908454,20.8,208.48,208.41,0.38]
["bitfinex","SOLUSD",1759260908455,4.79708362,208.46,208.41,0.38]
["bitfinex","SOLUSD",1759260908656,4.79708362,208.46,208.42,0.38]
["bitfinex","SOLUSD",1759260908950,4.79708362,208.46,208.43,33.94]
["bitfinex","SOLUSD",1759260909562,4.79685326,208.47,208.43,33.94]
["bitfinex","SOLUSD",1759260909954,7.10867748,208.47,208.43,33.94]
["bitfinex","SOLUSD",1759260910166,2.31182422,208.46,208.44,33.94]
["bitfinex","SOLUSD",1759260910363,2.31182422,208.45,208.39,0.38]
["bitfinex","SOLUSD",1759260910579,1.65182422,208.44,208.4,33.94]
["bitfinex","SOLUSD",1759260910782,16.78898642,208.47,208.33,5.18003982]
["bitfinex","SOLUSD",1759260910783,1.65182422,208.41,208.33,5.18003982]
["bitfinex","SOLUSD",1759260910971,1.65182422,208.4,208.36,33.94]
["bitfinex","SOLUSD",1759260911581,6.45027463,208.41,208.36,33.94]
["bitfinex","SOLUSD",1759260911983,1.65182422,208.4,208.35,37.84]
["bitfinex","SOLUSD",1759260912176,1.65182422,208.4,208.37,33.94]
["bitfinex","SOLUSD",1759260912882,2.31182422,208.4,208.37,33.94]
["bitfinex","SOLUSD",1759260913178,1.65182422,208.38,208.35,37.46]
["bitfinex","SOLUSD",1759260913381,16.79403603,208.41,208.35,37.46]
["bitfinex","SOLUSD",1759260913382,1.65182422,208.36,208.35,37.46]
["bitfinex","SOLUSD",1759260913677,2.31182422,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260913883,6.45120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260914978,7.11120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260916061,6.45120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260916869,4.79873863,208.39,208.35,71.78]
["bitfinex","SOLUSD",1759260917087,4.79873863,208.39,208.36,0.38]
["bitfinex","SOLUSD",1759260917385,4.79873863,208.39,208.37,33.94]
["bitfinex","SOLUSD",1759260918970,32.79426991,208.44,208.38,0.38]
["bitfinex","SOLUSD",1759260919282,6.44959805,208.43,208.39,33.94]
["bitfinex","SOLUSD",1759260919474,7.11959805,208.43,208.39,33.94]
["bitfinex","SOLUSD",1759260919986,5.46777383,208.43,208.39,33.94]
["bitfinex","SOLUSD",1759260920888,7.11959805,208.43,208.39,33.94]
["bitfinex","SOLUSD",1759260921271,4.79777383,208.43,208.39,33.94]
["bitfinex","SOLUSD",1759260922387,5.46777383,208.43,208.39,33.94]
["bitfinex","SOLUSD",1759260923287,0.69,208.42,208.39,33.94]
["bitfinex","SOLUSD",1759260923466,0.69,208.41,208.39,33.94]
["bitfinex","SOLUSD",1759260924077,1.65182422,208.42,208.39,33.94]
["bitfinex","SOLUSD",1759260924484,4.79823424,208.41,208.39,33.94]
["bitfinex","SOLUSD",1759260924671,4.79803593,208.42,208.39,33.94]
["bitfinex","SOLUSD",1759260925589,7.13986015,208.42,208.4,33.94]
["bitfinex","SOLUSD",1759260925790,5.48803593,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759260926085,7.13986015,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759260926486,6.44961413,208.43,208.41,33.94]
["bitfinex","SOLUSD",1759260926679,4.79778991,208.43,208.41,33.94]
["bitfinex","SOLUSD",1759260927083,0.69,208.42,208.41,33.94]
["bitfinex","SOLUSD",1759260927287,2.34182422,208.42,208.35,37.84]
["bitfinex","SOLUSD",1759260927484,2.34182422,208.42,208.36,33.94]
["bitfinex","SOLUSD",1759260927990,1.65182422,208.4,208.35,37.46]
["bitfinex","SOLUSD",1759260928180,2.34182422,208.4,208.36,33.94]
["bitfinex","SOLUSD",1759260928569,4.79869475,208.39,208.36,33.94]
["bitfinex","SOLUSD",1759260928972,4.79869475,208.39,208.35,37.46]
["bitfinex","SOLUSD",1759260928973,0.69,208.38,208.35,37.46]
["bitfinex","SOLUSD",1759260929179,6.45051897,208.39,208.36,33.94]
["bitfinex","SOLUSD",1759260929389,7.14051897,208.39,208.36,33.94]
["bitfinex","SOLUSD",1759260929690,0.69,208.39,208.36,33.94]
["bitfinex","SOLUSD",1759260929891,1.65182422,208.4,208.36,33.94]
["bitfinex","SOLUSD",1759260930194,1.65182422,208.39,208.36,33.94]
["bitfinex","SOLUSD",1759260930493,2.34182422,208.39,208.36,33.94]
["bitfinex","SOLUSD",1759260930795,1.65182422,208.39,208.36,33.94]
["bitfinex","SOLUSD",1759260931315,2.34182422,208.39,208.36,33.94]
["bitfinex","SOLUSD",1759260931896,4.79892504,208.38,208.36,33.94]
["bitfinex","SOLUSD",1759260932472,4.79892504,208.38,208.35,37.46]
["bitfinex","SOLUSD",1759260932473,2.34182422,208.37,208.35,37.46]
["bitfinex","SOLUSD",1759260932684,2.34182422,208.36,208.35,37.46]
["bitfinex","SOLUSD",1759260932866,2.34182422,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260933272,1.65182422,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260933986,7.14120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260934594,5.48938567,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260934795,7.14120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260934976,6.45120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260935498,20.8,208.4,208.35,71.4]
["bitfinex","SOLUSD",1759260935499,1.65182422,208.39,208.35,71.4]
["bitfinex","SOLUSD",1759260935673,6.45028871,208.4,208.35,71.4]
["bitfinex","SOLUSD",1759260935991,6.45074926,208.38,208.36,33.94]
["bitfinex","SOLUSD",1759260936289,1.65182422,208.37,208.36,33.94]
["bitfinex","SOLUSD",1759260936892,6.45074926,208.38,208.36,33.94]
["bitfinex","SOLUSD",1759260937080,2.34182422,208.37,208.35,37.46]
["bitfinex","SOLUSD",1759260937283,2.34182422,208.36,208.35,37.46]
["bitfinex","SOLUSD",1759260937471,2.34182422,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260937675,1.65182422,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260938392,6.45120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260939285,7.14120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260939594,7.14120989,208.36,208.35,37.46]
["bitfinex","SOLUSD",1759260939798,7.14120989,208.36,208.35,71.4]
["bitfinex","SOLUSD",1759260941195,20.8,208.33,208.3,39.94496766]
["bitfinex","SOLUSD",1759260941381,22.45182422,208.31,208.3,39.94496766]
["bitfinex","SOLUSD",1759260941583,23.14182422,208.31,208.3,37.44]
["bitfinex","SOLUSD",1759260942294,27.94236188,208.31,208.3,37.44]
["bitfinex","SOLUSD",1759260942595,27.94236188,208.31,208.3,71.38]
["bitfinex","SOLUSD",1759260944575,4.80053766,208.31,208.3,71.38]
["bitfinex","SOLUSD",1759260944982,6.45236188,208.31,208.3,71.38]
["bitfinex","SOLUSD",1759260945377,25.6000768,208.33,208.3,71.76]
["bitfinex","SOLUSD",1759260945580,11.99898456,208.36,208.31,0.38]
["bitfinex","SOLUSD",1759260945784,1.65182422,208.36,208.32,33.94]
["bitfinex","SOLUSD",1759260945979,1.65182422,208.34,208.33,33.94]
["bitfinex","SOLUSD",1759260946328,21.49,208.35,208.33,33.94]
["bitfinex","SOLUSD",1759260946490,2.58188352,208.34,208.3,37.44]
["bitfinex","SOLUSD",1759260946682,4.8000768,208.33,208.31,33.94]
["bitfinex","SOLUSD",1759260947184,28.18171684,208.35,208.32,33.94]
["bitfinex","SOLUSD",1759260947601,28.18171684,208.35,208.3,37.44]
["bitfinex","SOLUSD",1759260947786,28.18171684,208.35,208.31,33.94]
["bitfinex","SOLUSD",1759260948183,28.87171684,208.35,208.31,33.94]
["bitfinex","SOLUSD",1759260948487,28.18171684,208.35,208.31,33.94]
["bitfinex","SOLUSD",1759260948688,0.1,208.49,208.32,0.38]
["bitfinex","SOLUSD",1759260948891,0.1,208.49,208.38,34.67991715]
["bitfinex","SOLUSD",1759260949088,4.89641208,208.49,208.42,20.8]
["bitfinex","SOLUSD",1759260949296,2.58188352,208.47,208.43,34.22]
["bitfinex","SOLUSD",1759260949487,2.58188352,208.47,208.41,0.28432314]
["bitfinex","SOLUSD",1759260949803,4.89641208,208.49,208.42,34.22]
["bitfinex","SOLUSD",1759260950109,2.58188352,208.48,208.43,34.22]
["bitfinex","SOLUSD",1759260950306,7.4782956,208.49,208.44,34.2]
["bitfinex","SOLUSD",1759260950610,7.4782956,208.49,208.4,4.79846449]
["bitfinex","SOLUSD",1759260950806,7.4782956,208.49,208.41,34.2]
["bitfinex","SOLUSD",1759260951193,4.89641208,208.49,208.41,34.2]
["bitfinex","SOLUSD",1759260951504,7.4782956,208.49,208.41,34.2]
["bitfinex","SOLUSD",1759260951705,7.4782956,208.49,208.42,34.2]
["bitfinex","SOLUSD",1759260951904,7.4782956,208.49,208.43,34.2]
["bitfinex","SOLUSD",1759260952206,4.89641208,208.49,208.43,34.2]
["bitfinex","SOLUSD",1759260952410,7.4782956,208.49,208.43,34.2]
["bitfinex","SOLUSD",1759260953197,7.4782956,208.49,208.44,34.18]
["bitfinex","SOLUSD",1759260953511,0.1,208.49,208.44,34.18]
["bitfinex","SOLUSD",1759260953844,0.1,208.49,208.47,20.8]
["bitfinex","SOLUSD",1759260954020,0.1,208.49,208.48,34.22]
["bitfinex","SOLUSD",1759260954210,0.1,208.49,208.48,48.09991715]
["bitfinex","SOLUSD",1759260954904,0.1,208.57,208.51,20.8]
["bitfinex","SOLUSD",1759260955106,0.1,208.57,208.52,71.92432314]
["bitfinex","SOLUSD",1759260955503,0.1,208.57,208.54,0.28432314]
["bitfinex","SOLUSD",1759260955715,0.388,208.57,208.56,13.87991715]
["bitfinex","SOLUSD",1759260957521,0.388,208.57,208.56,52.91470042]
["bitfinex","SOLUSD",1759260958099,0.388,208.57,208.56,68.91991715]
["bitfinex","SOLUSD",1759260958300,0.388,208.57,208.56,55.30432314]
["bitfinex","SOLUSD",1759260959592,0.388,208.57,208.56,21.08432314]
["bitfinex","SOLUSD",1759260959900,0.388,208.57,208.56,0.28432314]
["bitfinex","SOLUSD",1759260960218,0.388,208.57,208.56,34.50432314]
["bitfinex","SOLUSD",1759260960404,0.388,208.57,208.56,34.2]
["bitfinex","SOLUSD",1759260960808,0.388,208.57,208.56,34.48432314]
["bitfinex","SOLUSD",1759260961395,0.388,208.57,208.56,0.28432314]
["bitfinex","SOLUSD",1759260961595,0.388,208.57,208.56,34.48432314]
["bitfinex","SOLUSD",1759260961991,0.388,208.57,208.54,13.59559401]
["bitfinex","SOLUSD",1759260962316,0.388,208.57,208.55,34.48432314]
["bitfinex","SOLUSD",1759260962605,0.388,208.57,208.56,34.2]
["bitfinex","SOLUSD",1759260963113,0.388,208.57,208.54,18.39082036]
["bitfinex","SOLUSD",1759260963318,0.388,208.57,208.56,34.2]
["bitfinex","SOLUSD",1759260964317,0.388,208.57,208.56,38.99478327]
["bitfinex","SOLUSD",1759260967011,0.388,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1759260967213,0.388,208.57,208.56,52.83470042]
["bitfinex","SOLUSD",1759260969216,0.388,208.57,208.56,18.67470042]
["bitfinex","SOLUSD",1759260969423,0.388,208.57,208.56,52.83470042]
["bitfinex","SOLUSD",1759260970822,0.388,208.57,208.56,52.81470042]
["bitfinex","SOLUSD",1759260971403,0.388,208.57,208.56,18.67470042]
["bitfinex","SOLUSD",1759260971625,0.388,208.57,208.56,52.79470042]
["bitfinex","SOLUSD",1759260972611,0.388,208.57,208.56,18.67470042]
["bitfinex","SOLUSD",1759260972817,0.388,208.57,208.56,52.79470042]
["bitfinex","SOLUSD",1759260973805,0.388,208.57,208.56,52.77470042]
["bitfinex","SOLUSD",1759260974006,0.388,208.57,208.56,20.8]
["bitfinex","SOLUSD",1759260974322,0.388,208.57,208.56,54.9]
["bitfinex","SOLUSD",1759260974821,0.388,208.57,208.56,73.57470042]
["bitfinex","SOLUSD",1759260976619,0.388,208.57,208.56,152.67470042]
["bitfinex","SOLUSD",1759260976819,0.388,208.57,208.56,73.57470042]
["bitfinex","SOLUSD",1759260977524,0.1,208.64,208.63,34.67991715]
["bitfinex","SOLUSD",1759260977727,0.1,208.65,208.63,68.77991715]
["bitfinex","SOLUSD",1759260978037,0.1,208.65,208.64,13.87991715]
["bitfinex","SOLUSD",1759260978206,0.69,208.76,208.68,13.59559401]
["bitfinex","SOLUSD",1759260978401,0.79,208.75,208.69,34.14]
["bitfinex","SOLUSD",1759260978608,0.79,208.75,208.69,48.65055723]
["bitfinex","SOLUSD",1759260978828,0.79,208.75,208.7,4.79156684]
["bitfinex","SOLUSD",1759260979014,0.79,208.75,208.71,71.52]
["bitfinex","SOLUSD",1759260979923,0.1,208.75,208.71,37.38]
["bitfinex","SOLUSD",1759260980108,0.69,208.74,208.72,34.14]
["bitfinex","SOLUSD",1759260980315,4.89045616,208.75,208.73,34.12]
["bitfinex","SOLUSD",1759260980822,0.69,208.74,208.73,34.12]
["bitfinex","SOLUSD",1759260984116,0.1,208.75,208.73,34.12]
["bitfinex","SOLUSD",1759260984535,0.1,208.75,208.73,38.91075464]
["bitfinex","SOLUSD",1759260985717,0.1,208.75,208.73,34.12]
["bitfinex","SOLUSD",1759260986014,0.1,208.75,208.74,34.1]
["bitfinex","SOLUSD",1759260986210,0.1,208.75,208.71,37.38]
["bitfinex","SOLUSD",1759260986524,0.1,208.75,208.72,34.1]
["bitfinex","SOLUSD",1759260986716,0.1,208.75,208.73,13.59559401]
["bitfinex","SOLUSD",1759260986906,0.1,208.75,208.71,42.17132945]
["bitfinex","SOLUSD",1759260987231,0.77,208.75,208.73,13.87991715]
["bitfinex","SOLUSD",1759260987424,0.77,208.75,208.74,34.08]
["bitfinex","SOLUSD",1759260987731,0.1,208.75,208.74,34.08]
["bitfinex","SOLUSD",1759260988429,0.1,208.75,208.71,37.38]
["bitfinex","SOLUSD",1759260988430,0.77,208.75,208.72,13.59559401]
["bitfinex","SOLUSD",1759260988629,0.77,208.75,208.71,37.38]
["bitfinex","SOLUSD",1759260988630,0.67,208.74,208.73,34.08]
["bitfinex","SOLUSD",1759260988812,0.1,208.75,208.73,34.08]
["bitfinex","SOLUSD",1759260989128,0.1,208.75,208.71,37.38]
["bitfinex","SOLUSD",1759260989129,0.67,208.74,208.71,37.38]
["bitfinex","SOLUSD",1759260989431,16.86647288,208.75,208.7,20.8]
["bitfinex","SOLUSD",1759260989627,23.37080273,208.71,208.63,37.36]
["bitfinex","SOLUSD",1759260989831,2.57080273,208.65,208.64,34.28]
["bitfinex","SOLUSD",1759260990028,3.24080273,208.65,208.64,34.28]
["bitfinex","SOLUSD",1759260990335,0.67,208.65,208.64,34.28]
["bitfinex","SOLUSD",1759260991035,0.67,208.65,208.64,34.32]
["bitfinex","SOLUSD",1759260991522,3.24080273,208.65,208.64,34.32]
["bitfinex","SOLUSD",1759260991924,2.57080273,208.67,208.64,34.32]
["bitfinex","SOLUSD",1759260992124,3.24080273,208.66,208.64,34.32]
["bitfinex","SOLUSD",1759260992311,7.12613521,208.65,208.64,34.32]
["bitfinex","SOLUSD",1759260992918,0.67,208.65,208.64,34.32]
["bitfinex","SOLUSD",1759260993333,0.67,208.65,208.64,34.82]
["bitfinex","SOLUSD",1759260993534,7.12613521,208.65,208.64,34.32]
["bitfinex","SOLUSD",1759260994036,0.67,208.65,208.64,34.32]
["bitfinex","SOLUSD",1759260995218,0.67,208.65,208.63,37.36]
["bitfinex","SOLUSD",1759260995424,11.24872794,208.66,208.64,34.3]
["bitfinex","SOLUSD",1759260995936,0.67,208.7,208.64,46.28236196]
["bitfinex","SOLUSD",1759260996134,0.1,208.75,208.67,20.8]
["bitfinex","SOLUSD",1759260996339,0.67,208.71,208.68,34.36]
["bitfinex","SOLUSD",1759260996538,0.67,208.7,208.68,34.36]
["bitfinex","SOLUSD",1759260996744,6.45613521,208.73,208.69,34.42]
["bitfinex","SOLUSD",1759260996952,0.67,208.7,208.69,34.42]
["bitfinex","SOLUSD",1759260997829,5.46084949,208.74,208.69,34.42]
["bitfinex","SOLUSD",1759260998143,0.67,208.73,208.69,34.42]
["bitfinex","SOLUSD",1759260998354,4.79084949,208.74,208.71,0.5]
["bitfinex","SOLUSD",1759260998558,0.67,208.73,208.72,34.4]
["bitfinex","SOLUSD",1759261000144,5.46087816,208.73,208.72,34.4]
["bitfinex","SOLUSD",1759261000541,0.67,208.73,208.72,34.4]
["bitfinex","SOLUSD",1759261000939,4.89044367,208.75,208.72,34.4]
["bitfinex","SOLUSD",1759261001233,0.67,208.74,208.72,34.4]
["bitfinex","SOLUSD",1759261001838,0.67,208.73,208.72,34.4]
["bitfinex","SOLUSD",1759261002442,0.67,208.73,208.72,34.36]
["bitfinex","SOLUSD",1759261003340,5.46087816,208.73,208.72,34.36]
["bitfinex","SOLUSD",1759261003650,0.67,208.73,208.72,34.36]
["bitfinex","SOLUSD",1759261004549,0.67,208.73,208.72,71.72]
["bitfinex","SOLUSD",1759261005632,0.67,208.73,208.72,71.7]
["bitfinex","SOLUSD",1759261006147,0.67,208.73,208.72,37.36]
["bitfinex","SOLUSD",1759261006555,0.67,208.73,208.72,71.68]
["bitfinex","SOLUSD",1759261008357,0.67,208.73,208.72,72.18]
["bitfinex","SOLUSD",1759261008530,0.1,208.75,208.72,72.18]
["bitfinex","SOLUSD",1759261008945,0.67,208.74,208.72,37.86]
["bitfinex","SOLUSD",1759261009142,0.1,208.75,208.72,37.86]
["bitfinex","SOLUSD",1759261009356,0.67,208.73,208.72,37.86]
["bitfinex","SOLUSD",1759261009650,4.89045324,208.75,208.72,37.86]
["bitfinex","SOLUSD",1759261009850,20.8,208.7,208.56,0.5]
["bitfinex","SOLUSD",1759261010043,20.8,208.66,208.59,37.36]
["bitfinex","SOLUSD",1759261010236,0.67,208.65,208.6,34.4]
["bitfinex","SOLUSD",1759261010438,4.79317451,208.63,208.6,34.4]
["bitfinex","SOLUSD",1759261010655,0.67,208.62,208.6,34.4]
["bitfinex","SOLUSD",1759261010853,4.79317451,208.63,208.6,34.4]
["bitfinex","SOLUSD",1759261010854,0.67,208.61,208.6,34.4]
["bitfinex","SOLUSD",1759261012246,5.03409719,208.61,208.59,37.36]
["bitfinex","SOLUSD",1759261012448,4.36409719,208.6,208.59,37.36]
["bitfinex","SOLUSD",1759261012653,4.36409719,208.61,208.59,71.78]
["bitfinex","SOLUSD",1759261012852,4.36409719,208.61,208.6,34.42]
["bitfinex","SOLUSD",1759261013444,0.7,208.61,208.6,34.42]
["bitfinex","SOLUSD",1759261013640,5.06409719,208.61,208.6,34.42]
["bitfinex","SOLUSD",1759261014555,4.36409719,208.61,208.6,34.42]
["bitfinex","SOLUSD",1759261014861,5.06409719,208.61,208.59,37.36]
["bitfinex","SOLUSD",1759261015154,5.06409719,208.61,208.6,34.42]
["bitfinex","SOLUSD",1759261015334,4.36409719,208.61,208.6,34.42]
["bitfinex","SOLUSD",1759261016048,5.06409719,208.61,208.6,34.42]
["bitfinex","SOLUSD",1759261017063,9.85773124,208.61,208.6,34.42]
["bitfinex","SOLUSD",1759261018841,9.85773124,208.61,208.59,37.36]
["bitfinex","SOLUSD",1759261019044,4.36409719,208.6,208.59,37.36]
["bitfinex","SOLUSD",1759261019380,5.06409719,208.6,208.59,71.74]
["bitfinex","SOLUSD",1759261019845,5.06409719,208.6,208.59,37.36]
["bitfinex","SOLUSD",1759261020049,5.06409719,208.6,208.59,71.74]
["bitfinex","SOLUSD",1759261020245,2.34890991,208.6,208.59,71.74]
["bitfinex","SOLUSD",1759261020453,2.34890991,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759261020843,15.94450392,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759261021045,2.34890991,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759261021268,7.14277376,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759261021470,7.14277376,208.6,208.59,37.36]
["bitfinex","SOLUSD",1759261021653,6.44277376,208.6,208.59,71.74]
["bitfinex","SOLUSD",1759261022163,7.14277376,208.6,208.59,71.74]
["bitfinex","SOLUSD",1759261023669,7.14277376,208.6,208.59,37.36]
["bitfinex","SOLUSD",1759261023878,7.14277376,208.6,208.59,71.74]
["bitfinex","SOLUSD",1759261024060,7.14277376,208.6,208.59,37.36]
["bitfinex","SOLUSD",1759261024256,7.14277376,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759261024751,27.24277376,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759261024955,27.94277376,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759261026764,25.59386385,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759261026961,27.94277376,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759261027160,27.94277376,208.6,208.59,37.36]
["bitfinex","SOLUSD",1759261027380,27.94277376,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759261027872,25.59386385,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759261028180,27.94277376,208.6,208.59,71.72]
["bitfinex","SOLUSD",1759261028382,27.94277376,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759261028556,26.29386385,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759261028769,27.24277376,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759261030462,20.8,208.6,208.59,72.2]
["bitfinex","SOLUSD",1759261030779,27.24277376,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759261031779,25.59386385,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759261032579,27.24277376,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759261034583,22.44890991,208.6,208.59,71.7]
["bitfinex","SOLUSD",1759261035170,27.24277376,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759261036963,22.44890991,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759261037989,20.8,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759261038892,27.24277376,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759261039182,1.64890991,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759261039486,22.44890991,208.6,208.59,72.16]
["bitfinex","SOLUSD",1759261039691,22.44890991,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759261039995,6.44277376,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759261040578,4.79386385,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759261040776,6.44277376,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759261040975,1.64890991,208.6,208.59,71.66]
["bitfinex","SOLUSD",1759261041287,1.64890991,208.6,208.59,37.36]
["bitfinex","SOLUSD",1759261041288,7.11277376,208.6,208.59,37.36]
["bitfinex","SOLUSD",1759261041495,19.09743339,208.6,208.59,34.24]
["bitfinex","SOLUSD",1759261042667,19.09743339,208.6,208.54,37.4]
["bitfinex","SOLUSD",1759261042868,1.64890991,208.55,208.54,37.4]
["bitfinex","SOLUSD",1759261043882,6.44392309,208.55,208.54,71.66]
["bitfinex","SOLUSD",1759261044279,7.14392309,208.55,208.54,71.66]
["bitfinex","SOLUSD",1759261044501,1.64890991,208.55,208.54,71.66]
["bitfinex","SOLUSD",1759261044695,6.44392309,208.55,208.54,71.66]
["bitfinex","SOLUSD",1759261045785,4.79460059,208.57,208.54,71.66]
["bitfinex","SOLUSD",1759261046100,27.24324519,208.58,208.54,72.16]
["bitfinex","SOLUSD",1759261046309,1.64890991,208.55,208.54,37.4]
["bitfinex","SOLUSD",1759261046475,2.34890991,208.55,208.54,71.64]
["bitfinex","SOLUSD",1759261047006,1.64890991,208.55,208.54,71.64]
["bitfinex","SOLUSD",1759261047407,2.34890991,208.55,208.54,71.64]
["bitfinex","SOLUSD",1759261047779,6.44392309,208.55,208.54,71.64]
["bitfinex","SOLUSD",1759261048496,6.44392309,208.55,208.54,37.4]
["bitfinex","SOLUSD",1759261048704,6.44392309,208.55,208.54,71.64]
["bitfinex","SOLUSD",1759261049498,7.14392309,208.55,208.54,71.64]
["bitfinex","SOLUSD",1759261049700,7.14392309,208.55,208.54,37.4]
["bitfinex","SOLUSD",1759261049999,27.94392309,208.55,208.54,71.62]
["bitfinex","SOLUSD",1759261050796,7.14392309,208.55,208.54,71.62]
["bitfinex","SOLUSD",1759261051895,7.14392309,208.55,208.54,37.4]
["bitfinex","SOLUSD",1759261052094,20.8,208.52,208.5,37.4]
["bitfinex","SOLUSD",1759261052296,1.64890991,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759261052597,20.8,208.52,208.5,71.62]
["bitfinex","SOLUSD",1759261052799,1.64890991,208.51,208.5,71.62]
["bitfinex","SOLUSD",1759261053392,6.44484295,208.51,208.5,71.62]
["bitfinex","SOLUSD",1759261054579,4.79593304,208.51,208.5,71.62]
["bitfinex","SOLUSD",1759261054780,6.44484295,208.51,208.5,71.62]
["bitfinex","SOLUSD",1759261055299,7.14484295,208.51,208.5,37.4]
["bitfinex","SOLUSD",1759261055490,7.14484295,208.51,208.5,71.62]
["bitfinex","SOLUSD",1759261055698,5.49593304,208.51,208.5,71.62]
["bitfinex","SOLUSD",1759261055884,25.59593304,208.51,208.5,71.62]
["bitfinex","SOLUSD",1759261056084,27.94484295,208.51,208.5,71.62]
["bitfinex","SOLUSD",1759261057883,39.93467557,208.51,208.46,37.4]
["bitfinex","SOLUSD",1759261058090,1.64890991,208.47,208.46,37.4]
["bitfinex","SOLUSD",1759261059100,1.64890991,208.47,208.46,71.66]
["bitfinex","SOLUSD",1759261059300,6.44576317,208.47,208.46,71.66]
["bitfinex","SOLUSD",1759261060099,6.44576317,208.47,208.46,71.64]
["bitfinex","SOLUSD",1759261060100,7.14576317,208.47,208.46,71.64]
["bitfinex","SOLUSD",1759261060300,7.14576317,208.47,208.46,37.4]
["bitfinex","SOLUSD",1759261060486,7.14576317,208.47,208.46,71.64]
["bitfinex","SOLUSD",1759261060693,6.44576317,208.47,208.46,71.64]
["bitfinex","SOLUSD",1759261064905,4.79685326,208.47,208.46,71.64]
["bitfinex","SOLUSD",1759261065092,6.44576317,208.47,208.46,71.64]
["bitfinex","SOLUSD",1759261066206,7.14576317,208.47,208.46,71.64]
["bitfinex","SOLUSD",1759261066616,6.44576317,208.47,208.46,71.64]
["bitfinex","SOLUSD",1759261068085,11.98958521,208.52,208.46,72.14]
["bitfinex","SOLUSD",1759261068692,23.37824475,208.49,208.47,0.5]
["bitfinex","SOLUSD",1759261069017,2.57824475,208.49,208.48,34.68]
["bitfinex","SOLUSD",1759261069190,2.57824475,208.49,208.48,34.7]
["bitfinex","SOLUSD",1759261069395,25.59593304,208.51,208.48,34.7]
["bitfinex","SOLUSD",1759261069396,2.57824475,208.51,208.48,34.7]
["bitfinex","SOLUSD",1759261069613,2.57824475,208.51,208.49,0.5]
["bitfinex","SOLUSD",1759261069810,2.57824475,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261070289,4.79548036,208.53,208.5,34.18]
["bitfinex","SOLUSD",1759261070489,23.37824475,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261070690,20.8,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261070912,23.37824475,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261071921,20.8,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261072094,23.37824475,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261072403,2.57824475,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261072710,7.37417779,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261073019,23.37824475,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261074116,2.57824475,208.51,208.5,34.68]
["bitfinex","SOLUSD",1759261074315,2.57824475,208.52,208.5,34.68]
["bitfinex","SOLUSD",1759261074916,25.59549651,208.53,208.5,34.18]
["bitfinex","SOLUSD",1759261074917,2.57824475,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261076916,7.37417779,208.51,208.5,34.18]
["bitfinex","SOLUSD",1759261077619,2.57824475,208.57,208.51,13.87991715]
["bitfinex","SOLUSD",1759261077796,2.57824475,208.58,208.52,34.7]
["bitfinex","SOLUSD",1759261077998,2.57824475,208.58,208.53,0.5]
["bitfinex","SOLUSD",1759261078199,0.68,208.63,208.54,34.2]
["bitfinex","SOLUSD",1759261078510,23.37824475,208.61,208.55,0.5]
["bitfinex","SOLUSD",1759261078713,28.17189785,208.61,208.56,34.2]
["bitfinex","SOLUSD",1759261079023,7.37189785,208.61,208.56,34.7]
["bitfinex","SOLUSD",1759261079323,28.17189785,208.61,208.56,34.7]
["bitfinex","SOLUSD",1759261079619,25.5936531,208.61,208.56,39.49472563]
["bitfinex","SOLUSD",1759261080409,28.17189785,208.61,208.54,4.7951363]
["bitfinex","SOLUSD",1759261080621,2.57824475,208.6,208.55,34.18]
["bitfinex","SOLUSD",1759261080924,28.17189785,208.61,208.55,38.97479216]
["bitfinex","SOLUSD",1759261081132,28.17189785,208.61,208.55,39.47479216]
["bitfinex","SOLUSD",1759261081446,28.85189785,208.61,208.55,38.97479216]
["bitfinex","SOLUSD",1759261081635,20.8,208.61,208.55,39.47479216]
["bitfinex","SOLUSD",1759261081803,20.8,208.61,208.56,0.5]
["bitfinex","SOLUSD",1759261082006,20.8,208.61,208.57,0.5]
["bitfinex","SOLUSD",1759261082314,20.8,208.61,208.58,34.18]
["bitfinex","SOLUSD",1759261082821,0.68,208.6,208.59,34.18]
["bitfinex","SOLUSD",1759261083601,28.17188301,208.61,208.59,34.18]
["bitfinex","SOLUSD",1759261083917,28.85188301,208.61,208.59,34.18]
["bitfinex","SOLUSD",1759261084118,3.25824475,208.6,208.51,105.46940314]
["bitfinex","SOLUSD",1759261084318,3.25824475,208.6,208.52,34.66]
["bitfinex","SOLUSD",1759261084526,3.25824475,208.6,208.53,0.5]
["bitfinex","SOLUSD",1759261085098,4.79409367,208.59,208.53,5.29529124]
["bitfinex","SOLUSD",1759261085301,4.79409367,208.59,208.54,34.16]
["bitfinex","SOLUSD",1759261085501,3.25824475,208.58,208.48,11.99122953]
["bitfinex","SOLUSD",1759261085730,3.25824475,208.58,208.47,14.09559401]
["bitfinex","SOLUSD",1759261085731,2.57824475,208.55,208.47,14.09559401]
["bitfinex","SOLUSD",1759261085904,2.57824475,208.53,208.47,0.5]
["bitfinex","SOLUSD",1759261086105,2.57824475,208.53,208.48,34.16]
["bitfinex","SOLUSD",1759261086328,0.68,208.53,208.47,0.5]
["bitfinex","SOLUSD",1759261086535,3.25824475,208.53,208.48,34.16]
["bitfinex","SOLUSD",1759261086712,3.25824475,208.52,208.48,34.16]
["bitfinex","SOLUSD",1759261086916,3.25824475,208.51,208.49,34.16]
["bitfinex","SOLUSD",1759261087123,4.79616306,208.5,208.49,34.16]
["bitfinex","SOLUSD",1759261087741,4.79616306,208.5,208.46,37.4]
["bitfinex","SOLUSD",1759261087932,7.37440781,208.5,208.49,34.16]
["bitfinex","SOLUSD",1759261088107,8.05440781,208.5,208.46,37.4]
["bitfinex","SOLUSD",1759261088311,8.05440781,208.5,208.47,34.16]
["bitfinex","SOLUSD",1759261089240,2.57824475,208.48,208.46,37.4]
["bitfinex","SOLUSD",1759261089449,2.57824475,208.48,208.47,34.14]
["bitfinex","SOLUSD",1759261089606,7.37440781,208.5,208.47,34.14]
["bitfinex","SOLUSD",1759261089801,0.68,208.49,208.46,37.4]
["bitfinex","SOLUSD",1759261090020,3.25824475,208.49,208.47,34.16]
["bitfinex","SOLUSD",1759261090225,7.37440781,208.5,208.47,34.16]
["bitfinex","SOLUSD",1759261090410,4.79616306,208.5,208.47,34.16]
["bitfinex","SOLUSD",1759261090735,5.47524311,208.54,208.48,0.5]
["bitfinex","SOLUSD",1759261090940,2.57824475,208.52,208.48,0.5]
["bitfinex","SOLUSD",1759261091118,2.57824475,208.52,208.48,5.29655249]
["bitfinex","SOLUSD",1759261091308,2.57824475,208.52,208.48,0.5]
["bitfinex","SOLUSD",1759261091505,3.25824475,208.52,208.47,38.9568214]
["bitfinex","SOLUSD",1759261091708,2.57824475,208.52,208.48,0.5]
["bitfinex","SOLUSD",1759261092510,2.57824475,208.53,208.47,38.9568214]
["bitfinex","SOLUSD",1759261092830,2.57824475,208.53,208.48,0.5]
["bitfinex","SOLUSD",1759261093329,2.57824475,208.53,208.48,5.2965392]
["bitfinex","SOLUSD",1759261093719,3.25824475,208.53,208.48,5.2965392]
["bitfinex","SOLUSD",1759261093920,8.05373803,208.53,208.48,5.2965392]
["bitfinex","SOLUSD",1759261094116,8.05373803,208.53,208.48,4.7965392]
["bitfinex","SOLUSD",1759261094324,8.05373803,208.53,208.47,38.9568092]
["bitfinex","SOLUSD",1759261094916,2.57824475,208.53,208.48,0.5]
["bitfinex","SOLUSD",1759261095116,0.68,208.53,208.48,0.5]
["bitfinex","SOLUSD",1759261095331,3.25824475,208.53,208.48,5.29647239]
["bitfinex","SOLUSD",1759261095525,7.37374692,208.53,208.48,4.79647239]
["bitfinex","SOLUSD",1759261095712,28.85374692,208.53,208.47,38.95679385]
["bitfinex","SOLUSD",1759261095912,28.85374692,208.53,208.47,39.45679385]
["bitfinex","SOLUSD",1759261096112,26.27550217,208.53,208.47,39.45679385]
["bitfinex","SOLUSD",1759261096312,28.85374692,208.53,208.47,39.45679385]
["bitfinex","SOLUSD",1759261097107,2.57824475,208.52,208.47,39.45679385]
["bitfinex","SOLUSD",1759261097310,2.57824475,208.52,208.48,0.5]
["bitfinex","SOLUSD",1759261097840,4.79432352,208.58,208.49,0.5]
["bitfinex","SOLUSD",1759261098019,2.57824475,208.56,208.5,34.14]
["bitfinex","SOLUSD",1759261098219,2.57824475,208.56,208.5,34.64]
["bitfinex","SOLUSD",1759261098430,2.57824475,208.56,208.5,34.14]
["bitfinex","SOLUSD",1759261098617,3.25824475,208.55,208.5,34.14]
["bitfinex","SOLUSD",1759261099028,0.68,208.54,208.5,34.14]
["bitfinex","SOLUSD",1759261099532,3.25824475,208.53,208.48,4.79657764]
["bitfinex","SOLUSD",1759261099730,3.25824475,208.53,208.49,34.12]
["bitfinex","SOLUSD",1759261100329,4.79530178,208.54,208.49,34.12]
["bitfinex","SOLUSD",1759261100330,7.37354653,208.54,208.49,34.62]
["bitfinex","SOLUSD",1759261100539,4.79530178,208.54,208.49,34.62]
["bitfinex","SOLUSD",1759261100734,5.47530178,208.54,208.5,34.12]
["bitfinex","SOLUSD",1759261100919,7.37328606,208.55,208.5,34.12]
["bitfinex","SOLUSD",1759261101119,8.05328606,208.55,208.5,34.12]
["bitfinex","SOLUSD",1759261101945,20.8,208.55,208.51,0.5]
["bitfinex","SOLUSD",1759261102642,8.05285307,208.57,208.52,37.4]
["bitfinex","SOLUSD",1759261102827,20.8,208.56,208.53,34.1]
["bitfinex","SOLUSD",1759261103647,7.37280945,208.57,208.53,34.1]
["bitfinex","SOLUSD",1759261103849,8.02280945,208.57,208.53,34.1]
["bitfinex","SOLUSD",1759261104348,2.57824475,208.56,208.53,34.1]
["bitfinex","SOLUSD",1759261105151,3.22824475,208.56,208.53,34.1]
["bitfinex","SOLUSD",1759261105539,4.7945647,208.57,208.53,34.1]
["bitfinex","SOLUSD",1759261105845,24.02824475,208.57,208.53,34.1]
["bitfinex","SOLUSD",1759261106646,0.65,208.56,208.53,34.1]
["bitfinex","SOLUSD",1759261106835,2.57824475,208.55,208.52,37.4]
["bitfinex","SOLUSD",1759261107036,2.57824475,208.55,208.53,34.06]
["bitfinex","SOLUSD",1759261107552,3.22824475,208.54,208.52,37.4]
["bitfinex","SOLUSD",1759261107728,3.22824475,208.54,208.53,34.06]
["bitfinex","SOLUSD",1759261108051,3.22824475,208.56,208.53,34.06]
["bitfinex","SOLUSD",1759261108350,3.22824475,208.56,208.54,34.06]
["bitfinex","SOLUSD",1759261108552,0.65,208.55,208.54,34.06]
["bitfinex","SOLUSD",1759261108731,2.57824475,208.56,208.54,34.06]
["bitfinex","SOLUSD",1759261109251,2.57824475,208.57,208.54,34.06]
["bitfinex","SOLUSD",1759261110853,3.22824475,208.57,208.54,34.06]
["bitfinex","SOLUSD",1759261112428,0.65,208.56,208.54,34.06]
["bitfinex","SOLUSD",1759261113150,2.57824475,208.57,208.54,34.06]
["bitfinex","SOLUSD",1759261113537,3.22824475,208.57,208.54,34.06]
["bitfinex","SOLUSD",1759261113846,8.02282692,208.57,208.54,34.06]
["bitfinex","SOLUSD",1759261114043,3.22824475,208.57,208.54,34.06]
["bitfinex","SOLUSD",1759261115363,2.57824475,208.59,208.55,0.5]
["bitfinex","SOLUSD",1759261115665,2.57824475,208.63,208.56,34.04]
["bitfinex","SOLUSD",1759261115836,2.57824475,208.63,208.57,5.29455338]
["bitfinex","SOLUSD",1759261116154,3.22824475,208.64,208.58,0.5]
["bitfinex","SOLUSD",1759261116356,3.22824475,208.64,208.59,34.04]
["bitfinex","SOLUSD",1759261116555,8.02127518,208.64,208.59,34.54]
["bitfinex","SOLUSD",1759261116739,0.65,208.63,208.59,34.04]
["bitfinex","SOLUSD",1759261116934,3.22824475,208.63,208.59,34.04]
["bitfinex","SOLUSD",1759261117335,2.57824475,208.63,208.59,34.04]
["bitfinex","SOLUSD",1759261117555,4.79303043,208.64,208.59,34.04]
["bitfinex","SOLUSD",1759261117760,8.02127518,208.64,208.59,39.33401474]
["bitfinex","SOLUSD",1759261118057,3.22824475,208.64,208.59,39.33401474]
["bitfinex","SOLUSD",1759261118647,2.57824475,208.64,208.59,5.29401474]
["bitfinex","SOLUSD",1759261118853,3.22824475,208.64,208.6,34.04]
["bitfinex","SOLUSD",1759261119373,0.65,208.63,208.6,34.04]
["bitfinex","SOLUSD",1759261119853,3.22824475,208.63,208.6,34.04]
["bitfinex","SOLUSD",1759261120756,2.57824475,208.63,208.6,34.04]
["bitfinex","SOLUSD",1759261120949,3.22824475,208.63,208.6,34.04]
["bitfinex","SOLUSD",1759261121469,2.57824475,208.63,208.6,34.04]
["bitfinex","SOLUSD",1759261122567,2.57824475,208.64,208.6,34.04]
["bitfinex","SOLUSD",1759261122871,3.22824475,208.64,208.6,34.04]
["bitfinex","SOLUSD",1759261123066,2.57824475,208.63,208.6,34.04]
["bitfinex","SOLUSD",1759261123663,20.8,208.65,208.61,0.5]
["bitfinex","SOLUSD",1759261123864,28.17099138,208.65,208.59,4.79409367]
["bitfinex","SOLUSD",1759261124041,3.22824475,208.64,208.6,34.02]
["bitfinex","SOLUSD",1759261124241,2.57824475,208.64,208.6,34.52]
["bitfinex","SOLUSD",1759261125370,7.37120091,208.64,208.6,34.02]
["bitfinex","SOLUSD",1759261125570,5.44295616,208.64,208.6,34.02]
["bitfinex","SOLUSD",1759261125782,8.02120091,208.64,208.6,34.02]
["bitfinex","SOLUSD",1759261126160,0.65,208.63,208.6,34.02]
["bitfinex","SOLUSD",1759261126497,7.37120091,208.64,208.6,34.02]
["bitfinex","SOLUSD",1759261126672,7.37120091,208.64,208.6,34.52]
["bitfinex","SOLUSD",1759261126876,7.37120091,208.64,208.61,34.02]
["bitfinex","SOLUSD",1759261127285,8.02144224,208.63,208.61,34.02]
["bitfinex","SOLUSD",1759261128075,4.79319749,208.63,208.61,34.02]
["bitfinex","SOLUSD",1759261128380,1.64768207,208.63,208.61,34.02]
["bitfinex","SOLUSD",1759261128560,4.79294797,208.64,208.61,34.02]
["bitfinex","SOLUSD",1759261128561,1.64768207,208.64,208.61,34.02]
["bitfinex","SOLUSD",1759261128749,2.29768207,208.64,208.61,34.02]
["bitfinex","SOLUSD",1759261130874,1.64768207,208.64,208.61,34.02]
["bitfinex","SOLUSD",1759261131389,1.64768207,208.64,208.62,37.38]
["bitfinex","SOLUSD",1759261132071,1.64768207,208.64,208.63,34.02]
["bitfinex","SOLUSD",1759261132578,2.29768207,208.64,208.63,34.02]
["bitfinex","SOLUSD",1759261132766,20.8,208.65,208.63,34.02]
["bitfinex","SOLUSD",1759261136872,21.0876,208.65,208.63,34.02]
["bitfinex","SOLUSD",1759261138382,0.2876,208.65,208.63,34.02]
["bitfinex","SOLUSD",1759261139588,0.2876,208.65,208.62,37.88]
["bitfinex","SOLUSD",1759261139774,0.2876,208.65,208.63,34.02]
["bitfinex","SOLUSD",1759261140386,0.2876,208.65,208.63,34.52]
["bitfinex","SOLUSD",1759261140964,0.2876,208.65,208.63,34.02]
["bitfinex","SOLUSD",1759261141771,2.36768207,208.64,208.62,37.38]
["bitfinex","SOLUSD",1759261142088,1.64768207,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759261142261,6.72805701,208.65,208.63,34.02]
["bitfinex","SOLUSD",1759261142461,7.44805701,208.65,208.62,37.38]
["bitfinex","SOLUSD",1759261142669,1.64768207,208.64,208.62,37.38]
["bitfinex","SOLUSD",1759261142872,2.36768207,208.64,208.63,34.02]
["bitfinex","SOLUSD",1759261143766,1.64768207,208.64,208.63,34.02]
["bitfinex","SOLUSD",1759261144089,20.8,208.61,208.58,37.38]
["bitfinex","SOLUSD",1759261144280,1.64768207,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759261144464,2.36768207,208.59,208.58,71.4]
["bitfinex","SOLUSD",1759261145897,7.16177574,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759261146064,7.16177574,208.59,208.58,71.4]
["bitfinex","SOLUSD",1759261151283,7.16177574,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759261151601,7.16177574,208.59,208.58,71.4]
["bitfinex","SOLUSD",1759261153267,7.16177574,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759261153467,7.16177574,208.59,208.58,71.4]
["bitfinex","SOLUSD",1759261154393,7.16177574,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759261154580,7.16177574,208.59,208.58,71.4]
["bitfinex","SOLUSD",1759261155295,7.16177574,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759261155468,20.8,208.56,208.53,37.4]
["bitfinex","SOLUSD",1759261155669,1.64768207,208.54,208.53,37.4]
["bitfinex","SOLUSD",1759261155870,1.64768207,208.54,208.53,71.42]
["bitfinex","SOLUSD",1759261157900,6.44292518,208.54,208.53,71.42]
["bitfinex","SOLUSD",1759261158790,6.73052518,208.54,208.53,71.42]
["bitfinex","SOLUSD",1759261159308,7.39052518,208.54,208.53,37.4]
["bitfinex","SOLUSD",1759261159511,28.19052518,208.54,208.53,37.4]
["bitfinex","SOLUSD",1759261159803,28.19052518,208.54,208.53,71.42]
["bitfinex","SOLUSD",1759261161311,27.53052518,208.54,208.53,71.42]
["bitfinex","SOLUSD",1759261161877,28.19052518,208.54,208.53,71.42]
["bitfinex","SOLUSD",1759261162584,20.8,208.51,208.48,37.4]
["bitfinex","SOLUSD",1759261162796,1.64768207,208.49,208.48,37.4]
["bitfinex","SOLUSD",1759261163096,2.34768207,208.49,208.48,37.4]
["bitfinex","SOLUSD",1759261163280,1.64768207,208.49,208.48,37.4]
["bitfinex","SOLUSD",1759261163901,1.64768207,208.49,208.48,71.42]
["bitfinex","SOLUSD",1759261164089,6.44407518,208.49,208.48,71.42]
["bitfinex","SOLUSD",1759261164297,6.44395037,208.5,208.48,71.42]
["bitfinex","SOLUSD",1759261164490,1.64768207,208.49,208.48,71.42]
["bitfinex","SOLUSD",1759261166990,6.44407518,208.49,208.48,71.42]
["bitfinex","SOLUSD",1759261169099,1.64768207,208.49,208.48,71.42]
["bitfinex","SOLUSD",1759261169289,2.34768207,208.49,208.48,71.42]
["bitfinex","SOLUSD",1759261169991,2.34768207,208.49,208.48,37.4]
["bitfinex","SOLUSD",1759261170201,2.34768207,208.49,208.48,71.42]
["bitfinex","SOLUSD",1759261170387,1.64768207,208.49,208.48,37.4]
["bitfinex","SOLUSD",1759261170588,2.34768207,208.49,208.48,37.4]
["bitfinex","SOLUSD",1759261170892,2.34768207,208.49,208.48,71.42]
["bitfinex","SOLUSD",1759261171076,53.53065197,208.49,208.44,0.2]
["bitfinex","SOLUSD",1759261171281,1.64768207,208.45,208.44,0.2]
["bitfinex","SOLUSD",1759261171696,2.34768207,208.45,208.44,0.2]
["bitfinex","SOLUSD",1759261172186,2.34768207,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261173104,7.14499557,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261173496,6.44499557,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261173693,4.7973135,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261173907,20.8,208.45,208.44,34.72]
["bitfinex","SOLUSD",1759261174210,4.79712371,208.46,208.44,34.72]
["bitfinex","SOLUSD",1759261174610,4.79712371,208.46,208.44,34.22]
["bitfinex","SOLUSD",1759261177699,6.44480578,208.46,208.44,34.22]
["bitfinex","SOLUSD",1759261178008,6.44480578,208.46,208.44,0.2]
["bitfinex","SOLUSD",1759261178009,2.34768207,208.45,208.44,0.2]
["bitfinex","SOLUSD",1759261178198,2.34768207,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261178689,0.7,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261178883,22.44768207,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261179304,22.44768207,208.45,208.44,0.2]
["bitfinex","SOLUSD",1759261179611,22.44768207,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261179799,27.24499557,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261180210,27.24499557,208.45,208.44,0.2]
["bitfinex","SOLUSD",1759261180410,27.24499557,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261180816,27.53259557,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261181415,27.53259557,208.45,208.44,0.2]
["bitfinex","SOLUSD",1759261181596,27.53259557,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261181796,27.53259557,208.45,208.44,0.2]
["bitfinex","SOLUSD",1759261181997,27.53259557,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261182289,22.73528207,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261182495,0.2876,208.45,208.44,34.72]
["bitfinex","SOLUSD",1759261184516,0.2876,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261184700,0.2876,208.45,208.44,34.72]
["bitfinex","SOLUSD",1759261185621,0.2876,208.45,208.44,34.22]
["bitfinex","SOLUSD",1759261186010,0.2876,208.45,208.44,37.42]
["bitfinex","SOLUSD",1759261187121,0.2876,208.45,208.44,71.44]
["bitfinex","SOLUSD",1759261194066,0.2876,208.45,208.44,76.23754365]
["bitfinex","SOLUSD",1759261196126,0.2876,208.45,208.44,90.1174608]
["bitfinex","SOLUSD",1759261200530,0.2876,208.45,208.44,76.50186679]
["bitfinex","SOLUSD",1759261200838,0.2876,208.45,208.44,76.21754365]
["bitfinex","SOLUSD",1759261201836,0.9476,208.45,208.44,37.42]
["bitfinex","SOLUSD",1759261202016,0.9476,208.45,208.44,71.42]
["bitfinex","SOLUSD",1759261204142,0.2876,208.45,208.44,71.42]
["bitfinex","SOLUSD",1759261204346,0.9476,208.45,208.44,71.42]
["bitfinex","SOLUSD",1759261204754,0.9476,208.45,208.44,37.42]
["bitfinex","SOLUSD",1759261205037,20.31670378,208.45,208.4,37.42]
["bitfinex","SOLUSD",1759261205248,2.57850652,208.41,208.37,37.42]
["bitfinex","SOLUSD",1759261205421,2.57850652,208.39,208.37,37.42]
["bitfinex","SOLUSD",1759261205623,8.03743156,208.38,208.37,37.42]
["bitfinex","SOLUSD",1759261206352,20.8,208.35,208.3,39.92549399]
["bitfinex","SOLUSD",1759261206649,2.57850652,208.31,208.3,37.42]
["bitfinex","SOLUSD",1759261206839,2.57850652,208.31,208.28,2.70662341]
["bitfinex","SOLUSD",1759261206840,24.03850652,208.31,208.28,2.70662341]
["bitfinex","SOLUSD",1759261207019,0.66,208.3,208.29,34.0]
["bitfinex","SOLUSD",1759261207219,3.23850652,208.3,208.29,34.0]
["bitfinex","SOLUSD",1759261207632,8.03927464,208.3,208.29,34.0]
["bitfinex","SOLUSD",1759261208239,20.8,208.27,208.26,0.2]
["bitfinex","SOLUSD",1759261208444,23.37850652,208.27,208.26,34.2]
["bitfinex","SOLUSD",1759261208640,24.03850652,208.27,208.26,34.2]
["bitfinex","SOLUSD",1759261209018,37.63410053,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1759261209344,37.63410053,208.27,208.26,10.68000001]
["bitfinex","SOLUSD",1759261209646,42.43556017,208.27,208.26,10.68000001]
["bitfinex","SOLUSD",1759261210518,20.8,208.24,208.23,0.2]
["bitfinex","SOLUSD",1759261210742,23.37850652,208.24,208.23,0.2]
["bitfinex","SOLUSD",1759261210930,24.03850652,208.24,208.23,0.2]
["bitfinex","SOLUSD",1759261211241,26.61701304,208.24,208.23,0.2]
["bitfinex","SOLUSD",1759261211424,40.21260705,208.24,208.23,0.2]
["bitfinex","SOLUSD",1759261211624,45.01475841,208.24,208.23,0.2]
["bitfinex","SOLUSD",1759261211822,39.85774537,208.24,208.23,6.52]
["bitfinex","SOLUSD",1759261212033,45.01475841,208.24,208.23,6.52]
["bitfinex","SOLUSD",1759261212240,57.02013681,208.24,208.13,2.70733048]
["bitfinex","SOLUSD",1759261212446,2.57850652,208.16,208.13,2.70733048]
["bitfinex","SOLUSD",1759261212624,3.23850652,208.16,208.13,2.70733048]
["bitfinex","SOLUSD",1759261212818,2.57850652,208.14,208.13,0.2]
["bitfinex","SOLUSD",1759261213253,3.23850652,208.14,208.13,0.2]
["bitfinex","SOLUSD",1759261213637,28.84296505,208.14,208.13,32.82]
["bitfinex","SOLUSD",1759261215258,2.57850652,208.2,208.13,33.49]
["bitfinex","SOLUSD",1759261215425,0.66,208.23,208.14,0.67]
["bitfinex","SOLUSD",1759261215619,2.57850652,208.2,208.14,0.67]
["bitfinex","SOLUSD",1759261216248,7.38161999,208.2,208.14,0.67]
["bitfinex","SOLUSD",1759261217646,7.38161999,208.2,208.14,5.47442096]
["bitfinex","SOLUSD",1759261217838,7.38161999,208.2,208.14,0.67]
["bitfinex","SOLUSD",1759261218654,7.38161999,208.2,208.13,32.82]
["bitfinex","SOLUSD",1759261218825,3.26850652,208.19,208.13,32.82]
["bitfinex","SOLUSD",1759261219334,2.57850652,208.18,208.13,32.82]
["bitfinex","SOLUSD",1759261219532,3.26850652,208.18,208.13,32.82]
["bitfinex","SOLUSD",1759261219937,2.57850652,208.18,208.13,33.5]
["bitfinex","SOLUSD",1759261220242,7.38204985,208.18,208.14,0.68]
["bitfinex","SOLUSD",1759261220454,2.57850652,208.19,208.14,0.68]
["bitfinex","SOLUSD",1759261220840,2.57850652,208.18,208.13,32.82]
["bitfinex","SOLUSD",1759261221047,2.57850652,208.18,208.14,0.68]
["bitfinex","SOLUSD",1759261221255,20.8,208.18,208.14,0.68]
["bitfinex","SOLUSD",1759261222061,20.8,208.18,208.13,32.82]
["bitfinex","SOLUSD",1759261222062,2.57850652,208.15,208.13,0.2]
["bitfinex","SOLUSD",1759261222354,0.69,208.17,208.14,34.04]
["bitfinex","SOLUSD",1759261222540,20.8,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261222747,21.49,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261223336,24.06850652,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261223658,24.04850652,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261224245,28.85273424,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261224449,28.18273424,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261224649,25.60422772,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261224836,28.18273424,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261225755,23.37850652,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261226754,28.18273424,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261227255,23.37850652,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261227634,0.2876,208.18,208.14,34.04]
["bitfinex","SOLUSD",1759261227825,0.2876,208.18,208.15,0.66]
["bitfinex","SOLUSD",1759261228228,0.2876,208.18,208.14,34.04]
["bitfinex","SOLUSD",1759261228229,0.2876,208.18,208.16,0.66]
["bitfinex","SOLUSD",1759261228857,0.2876,208.18,208.14,38.84436262]
["bitfinex","SOLUSD",1759261228858,0.2876,208.18,208.17,0.66]
["bitfinex","SOLUSD",1759261229934,0.2876,208.18,208.15,0.66]
["bitfinex","SOLUSD",1759261230135,0.2876,208.18,208.16,0.66]
["bitfinex","SOLUSD",1759261230338,0.2876,208.18,208.17,0.66]
["bitfinex","SOLUSD",1759261230554,0.2876,208.18,208.15,4.8040283]
["bitfinex","SOLUSD",1759261230766,0.2876,208.18,208.15,0.66]
["bitfinex","SOLUSD",1759261231464,0.2876,208.18,208.16,34.04]
["bitfinex","SOLUSD",1759261232037,0.2876,208.18,208.17,0.66]
["bitfinex","SOLUSD",1759261232245,0.2876,208.18,208.17,5.46376615]
["bitfinex","SOLUSD",1759261232563,0.2876,208.18,208.17,0.66]
["bitfinex","SOLUSD",1759261232936,0.2876,208.18,208.17,5.46376615]
["bitfinex","SOLUSD",1759261233859,0.2876,208.18,208.16,34.04]
["bitfinex","SOLUSD",1759261234045,0.2876,208.18,208.16,38.84398366]
["bitfinex","SOLUSD",1759261234241,0.2876,208.18,208.16,39.50398366]
["bitfinex","SOLUSD",1759261235561,0.2876,208.18,208.16,38.84398366]
["bitfinex","SOLUSD",1759261238842,0.2876,208.18,208.16,39.50398366]
["bitfinex","SOLUSD",1759261239339,0.2876,208.18,208.16,38.84398366]
["bitfinex","SOLUSD",1759261239547,0.2876,208.18,208.16,34.04]
["bitfinex","SOLUSD",1759261242064,0.2876,208.18,208.16,38.84399065]
["bitfinex","SOLUSD",1759261243264,0.2876,208.18,208.17,0.66]
["bitfinex","SOLUSD",1759261243563,0.2876,208.18,208.16,34.04]
["bitfinex","SOLUSD",1759261243865,0.2876,208.18,208.13,0.34216157]
["bitfinex","SOLUSD",1759261243866,0.2876,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1759261244073,0.2876,208.18,208.15,34.04]
["bitfinex","SOLUSD",1759261244444,0.2876,208.18,208.15,34.7]
["bitfinex","SOLUSD",1759261244858,0.2876,208.18,208.15,34.04]
["bitfinex","SOLUSD",1759261245367,0.2876,208.18,208.15,34.7]
["bitfinex","SOLUSD",1759261245855,0.2876,208.18,208.15,39.50401817]
["bitfinex","SOLUSD",1759261246262,0.2876,208.18,208.15,38.84401817]
["bitfinex","SOLUSD",1759261246462,0.2876,208.18,208.16,0.66]
["bitfinex","SOLUSD",1759261246661,0.2876,208.18,208.17,34.04]
["bitfinex","SOLUSD",1759261248557,8.33965582,208.18,208.13,0.2]
["bitfinex","SOLUSD",1759261248758,2.57850652,208.14,208.13,0.2]
["bitfinex","SOLUSD",1759261248965,20.8,208.15,208.13,0.2]
["bitfinex","SOLUSD",1759261248966,17.7699878,208.18,208.14,34.04]
["bitfinex","SOLUSD",1759261249144,2.57850652,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261249346,3.24850652,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261249955,8.05273424,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261250162,28.85273424,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261250357,27.93008135,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261250973,7.13008135,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261254174,27.93008135,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261254373,5.47422772,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261254566,7.13008135,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261257059,27.93008135,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261257284,7.13008135,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261258387,27.93008135,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261258559,20.72567536,208.15,208.14,34.04]
["bitfinex","SOLUSD",1759261259561,20.8,208.14,208.13,0.2]
["bitfinex","SOLUSD",1759261259878,22.45585363,208.14,208.13,34.24]
["bitfinex","SOLUSD",1759261260075,23.12585363,208.14,208.13,0.2]
["bitfinex","SOLUSD",1759261260279,41.52590617,208.14,208.13,34.24]
["bitfinex","SOLUSD",1759261260679,41.52590617,208.14,208.13,0.2]
["bitfinex","SOLUSD",1759261260864,84.46708285,208.14,208.07,0.2]
["bitfinex","SOLUSD",1759261261180,36.05144764,208.1,208.07,0.2]
["bitfinex","SOLUSD",1759261261354,36.72144764,208.1,208.09,71.48]
["bitfinex","SOLUSD",1759261261771,36.72144764,208.1,208.09,37.44]
["bitfinex","SOLUSD",1759261261964,13.59559401,208.09,208.07,0.2]
["bitfinex","SOLUSD",1759261262174,13.59559401,208.09,208.08,34.04]
["bitfinex","SOLUSD",1759261262482,19.07120696,208.09,208.08,34.04]
["bitfinex","SOLUSD",1759261263180,19.07120696,208.09,208.07,0.2]
["bitfinex","SOLUSD",1759261263369,20.72706059,208.09,208.07,0.2]
["bitfinex","SOLUSD",1759261263564,15.25144764,208.08,208.07,1e-08]
["bitfinex","SOLUSD",1759261263771,20.8,208.04,208.02,37.48]
["bitfinex","SOLUSD",1759261263969,2.32585363,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759261264360,7.13285262,208.03,208.02,71.52]
["bitfinex","SOLUSD",1759261264560,7.13285262,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759261264761,7.13285262,208.03,208.02,71.52]
["bitfinex","SOLUSD",1759261266270,7.13285262,208.03,207.97,37.48]
["bitfinex","SOLUSD",1759261266271,4.80746117,208.01,207.97,37.48]
["bitfinex","SOLUSD",1759261266477,22.45585363,207.98,207.97,37.48]
["bitfinex","SOLUSD",1759261266678,20.8,207.98,207.97,71.52]
["bitfinex","SOLUSD",1759261266884,22.45585363,207.98,207.97,71.52]
["bitfinex","SOLUSD",1759261268779,27.26400826,207.98,207.97,71.52]
["bitfinex","SOLUSD",1759261271380,22.45585363,207.98,207.97,71.52]
["bitfinex","SOLUSD",1759261271567,22.45585363,207.98,207.97,72.21]
["bitfinex","SOLUSD",1759261271890,1.65585363,207.99,207.97,72.21]
["bitfinex","SOLUSD",1759261272081,1.65585363,207.99,207.98,0.69]
["bitfinex","SOLUSD",1759261272280,0.67,208.03,207.97,71.52]
["bitfinex","SOLUSD",1759261272585,4.80630587,208.06,207.98,0.69]
["bitfinex","SOLUSD",1759261272885,6.46220063,208.06,208.0,4.8076923]
["bitfinex","SOLUSD",1759261273083,1.65585363,208.06,208.01,34.75]
["bitfinex","SOLUSD",1759261273280,1.65585363,208.09,208.02,0.69]
["bitfinex","SOLUSD",1759261273581,1.65585363,208.09,208.03,34.06]
["bitfinex","SOLUSD",1759261273795,1.65585363,208.1,208.04,0.69]
["bitfinex","SOLUSD",1759261273980,1.65585363,208.1,208.05,34.06]
["bitfinex","SOLUSD",1759261274165,1.65585363,208.11,208.06,0.69]
["bitfinex","SOLUSD",1759261274362,1.65585363,208.11,208.07,0.69]
["bitfinex","SOLUSD",1759261274566,1.65585363,208.11,208.08,34.06]
["bitfinex","SOLUSD",1759261274766,4.80492023,208.12,208.09,0.69]
["bitfinex","SOLUSD",1759261275074,1.65585363,208.14,208.08,38.86577173]
["bitfinex","SOLUSD",1759261275292,20.8,208.12,208.08,39.55577173]
["bitfinex","SOLUSD",1759261275606,20.8,208.12,208.09,0.69]
["bitfinex","SOLUSD",1759261275787,1.65585363,208.13,208.09,0.69]
["bitfinex","SOLUSD",1759261275971,20.8,208.12,208.1,0.69]
["bitfinex","SOLUSD",1759261276169,20.8,208.12,208.11,34.04]
["bitfinex","SOLUSD",1759261276799,20.8,208.12,208.11,34.73]
["bitfinex","SOLUSD",1759261277109,1.65585363,208.16,208.11,34.73]
["bitfinex","SOLUSD",1759261277272,4.80330467,208.19,208.12,0.69]
["bitfinex","SOLUSD",1759261277469,6.4591583,208.19,208.12,0.69]
["bitfinex","SOLUSD",1759261277669,1.65585363,208.18,208.12,0.69]
["bitfinex","SOLUSD",1759261278293,0.68,208.22,208.12,0.97432314]
["bitfinex","SOLUSD",1759261278473,1.65585363,208.21,208.13,0.69]
["bitfinex","SOLUSD",1759261278792,1.65585363,208.21,208.14,34.04]
["bitfinex","SOLUSD",1759261279093,1.65585363,208.24,208.15,5.49422772]
["bitfinex","SOLUSD",1759261279392,14.27559401,208.27,208.17,0.28432314]
["bitfinex","SOLUSD",1759261279393,1.65585363,208.26,208.17,0.28432314]
["bitfinex","SOLUSD",1759261279587,20.8,208.24,208.18,34.73]
["bitfinex","SOLUSD",1759261279782,20.8,208.24,208.19,0.69]
["bitfinex","SOLUSD",1759261279984,20.8,208.24,208.2,0.69]
["bitfinex","SOLUSD",1759261280297,1.65585363,208.27,208.21,0.69]
["bitfinex","SOLUSD",1759261280478,1.65585363,208.27,208.22,34.04]
["bitfinex","SOLUSD",1759261280685,22.45585363,208.28,208.23,0.69]
["bitfinex","SOLUSD",1759261281273,6.45709758,208.28,208.23,0.69]
["bitfinex","SOLUSD",1759261281469,6.45675413,208.3,208.24,0.69]
["bitfinex","SOLUSD",1759261281689,1.65585363,208.29,208.22,34.73]
["bitfinex","SOLUSD",1759261281882,1.65585363,208.28,208.22,34.73]
["bitfinex","SOLUSD",1759261282584,1.65585363,208.27,208.22,34.73]
["bitfinex","SOLUSD",1759261283376,6.45735616,208.27,208.23,0.67]
["bitfinex","SOLUSD",1759261283775,26.28117374,208.29,208.23,0.67]
["bitfinex","SOLUSD",1759261284002,1.65585363,208.28,208.23,0.67]
["bitfinex","SOLUSD",1759261284176,2.33585363,208.28,208.22,34.04]
["bitfinex","SOLUSD",1759261284672,2.33585363,208.28,208.22,34.71]
["bitfinex","SOLUSD",1759261284873,2.62345363,208.28,208.22,34.71]
["bitfinex","SOLUSD",1759261285297,4.80145964,208.27,208.22,34.71]
["bitfinex","SOLUSD",1759261285599,4.80145964,208.27,208.23,0.67]
["bitfinex","SOLUSD",1759261286273,7.42482953,208.28,208.23,0.67]
["bitfinex","SOLUSD",1759261287705,0.2876,208.28,208.23,4.8022948]
["bitfinex","SOLUSD",1759261288002,0.2876,208.28,208.24,0.67]
["bitfinex","SOLUSD",1759261288198,5.08889086,208.28,208.22,38.8426123]
["bitfinex","SOLUSD",1759261288501,6.74474449,208.28,208.22,39.5126123]
["bitfinex","SOLUSD",1759261288796,7.42474449,208.28,208.22,5.4726123]
["bitfinex","SOLUSD",1759261289101,7.42474449,208.28,208.23,34.02]
["bitfinex","SOLUSD",1759261289297,0.68,208.27,208.23,34.02]
["bitfinex","SOLUSD",1759261289496,0.2876,208.28,208.24,0.67]
["bitfinex","SOLUSD",1759261290183,5.76884372,208.28,208.23,34.02]
["bitfinex","SOLUSD",1759261290390,7.42469735,208.28,208.23,34.02]
["bitfinex","SOLUSD",1759261290791,6.74469735,208.28,208.23,34.02]
["bitfinex","SOLUSD",1759261290996,2.33585363,208.27,208.24,34.02]
["bitfinex","SOLUSD",1759261291189,2.33585363,208.27,208.2,0.67]
["bitfinex","SOLUSD",1759261291391,2.33585363,208.27,208.21,34.02]
["bitfinex","SOLUSD",1759261291592,5.48148511,208.27,208.21,39.49274419]
["bitfinex","SOLUSD",1759261291800,4.80148511,208.27,208.21,39.49274419]
["bitfinex","SOLUSD",1759261292101,4.80148511,208.27,208.21,5.47274419]
["bitfinex","SOLUSD",1759261292407,4.80148511,208.27,208.22,34.02]
["bitfinex","SOLUSD",1759261292997,0.68,208.26,208.22,34.02]
["bitfinex","SOLUSD",1759261293502,1.65585363,208.23,208.15,0.67]
["bitfinex","SOLUSD",1759261293801,1.65585363,208.2,208.17,34.02]
["bitfinex","SOLUSD",1759261294187,1.65585363,208.21,208.17,34.02]
["bitfinex","SOLUSD",1759261294586,0.68,208.21,208.17,34.02]
["bitfinex","SOLUSD",1759261294787,2.33585363,208.21,208.17,34.02]
["bitfinex","SOLUSD",1759261295005,0.68,208.21,208.17,34.02]
["bitfinex","SOLUSD",1759261295199,22.45585363,208.23,208.18,0.67]
["bitfinex","SOLUSD",1759261295387,20.8,208.23,208.18,0.67]
["bitfinex","SOLUSD",1759261295592,22.45585363,208.23,208.17,4.80360019]
["bitfinex","SOLUSD",1759261295782,2.33585363,208.22,208.18,34.02]
["bitfinex","SOLUSD",1759261295987,2.33585363,208.21,208.18,34.02]
["bitfinex","SOLUSD",1759261296203,2.33585363,208.21,208.16,116.58]
["bitfinex","SOLUSD",1759261296497,1.65585363,208.21,208.16,116.58]
["bitfinex","SOLUSD",1759261296700,0.68,208.2,208.17,34.02]
["bitfinex","SOLUSD",1759261297000,4.80076812,208.3,208.17,38.82363299]
["bitfinex","SOLUSD",1759261297202,1.65585363,208.23,208.18,0.67]
["bitfinex","SOLUSD",1759261297707,0.68,208.22,208.17,38.82363299]
["bitfinex","SOLUSD",1759261297895,1.65585363,208.23,208.17,39.49363299]
["bitfinex","SOLUSD",1759261298810,1.65585363,208.23,208.18,34.69]
["bitfinex","SOLUSD",1759261299131,1.65585363,208.23,208.18,34.02]
["bitfinex","SOLUSD",1759261299291,2.33585363,208.23,208.18,34.02]
["bitfinex","SOLUSD",1759261299607,2.33585363,208.22,208.19,34.02]
["bitfinex","SOLUSD",1759261300196,1.65585363,208.22,208.16,37.48]
["bitfinex","SOLUSD",1759261300497,0.68,208.21,208.17,34.02]
["bitfinex","SOLUSD",1759261304202,0.68,208.21,208.17,38.82366934]
["bitfinex","SOLUSD",1759261304602,1.65585363,208.18,208.16,37.48]
["bitfinex","SOLUSD",1759261304797,2.33585363,208.17,208.16,37.48]
["bitfinex","SOLUSD",1759261305112,2.33585363,208.17,208.16,71.48]
["bitfinex","SOLUSD",1759261305300,7.13961978,208.17,208.16,71.48]
["bitfinex","SOLUSD",1759261305811,39.94903516,208.17,208.16,34.0]
["bitfinex","SOLUSD",1759261306021,19.14903516,208.17,208.16,34.0]
["bitfinex","SOLUSD",1759261306512,19.14903516,208.17,208.12,37.46]
["bitfinex","SOLUSD",1759261306711,1.65585363,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759261307012,2.33585363,208.13,208.12,71.46]
["bitfinex","SOLUSD",1759261307314,7.140543,208.13,208.12,71.46]
["bitfinex","SOLUSD",1759261308410,20.8,208.14,208.12,71.46]
["bitfinex","SOLUSD",1759261308612,5.77146706,208.17,208.12,71.46]
["bitfinex","SOLUSD",1759261308802,0.2876,208.17,208.12,42.93490131]
["bitfinex","SOLUSD",1759261309122,0.2876,208.17,208.13,34.69]
["bitfinex","SOLUSD",1759261309315,0.2876,208.17,208.13,39.49461981]
["bitfinex","SOLUSD",1759261310014,6.74731002,208.17,208.14,34.02]
["bitfinex","SOLUSD",1759261310218,2.33585363,208.16,208.15,34.02]
["bitfinex","SOLUSD",1759261310815,1.65585363,208.16,208.15,34.02]
["bitfinex","SOLUSD",1759261311006,1.94345363,208.17,208.15,34.02]
["bitfinex","SOLUSD",1759261311202,0.2876,208.17,208.15,34.69]
["bitfinex","SOLUSD",1759261311405,0.2876,208.17,208.16,0.67]
["bitfinex","SOLUSD",1759261311997,0.2876,208.17,208.15,38.82410805]
["bitfinex","SOLUSD",1759261312498,0.2876,208.17,208.15,34.02]
["bitfinex","SOLUSD",1759261312903,0.9676,208.17,208.16,34.02]
["bitfinex","SOLUSD",1759261313106,0.2876,208.17,208.16,34.02]
["bitfinex","SOLUSD",1759261313301,0.2876,208.17,208.16,34.74]
["bitfinex","SOLUSD",1759261313730,0.2876,208.17,208.16,34.02]
["bitfinex","SOLUSD",1759261314398,0.2876,208.17,208.16,39.54399692]
["bitfinex","SOLUSD",1759261316813,0.2876,208.17,208.16,34.74]
["bitfinex","SOLUSD",1759261317415,0.2876,208.17,208.16,34.02]
["bitfinex","SOLUSD",1759261317929,0.2876,208.17,208.16,38.82399692]
["bitfinex","SOLUSD",1759261318229,0.2876,208.17,208.16,34.02]
["bitfinex","SOLUSD",1759261320418,8.36622257,208.17,208.12,37.46]
["bitfinex","SOLUSD",1759261320713,2.58482429,208.15,208.13,34.0]
["bitfinex","SOLUSD",1759261321027,2.58482429,208.16,208.13,34.0]
["bitfinex","SOLUSD",1759261321234,3.27482429,208.16,208.13,34.0]
["bitfinex","SOLUSD",1759261321535,0.2876,208.17,208.14,0.72]
["bitfinex","SOLUSD",1759261321699,0.2876,208.17,208.15,34.0]
["bitfinex","SOLUSD",1759261322422,0.2876,208.17,208.16,34.0]
["bitfinex","SOLUSD",1759261322607,7.67619044,208.17,208.12,37.46]
["bitfinex","SOLUSD",1759261322930,2.58482429,208.16,208.13,34.0]
["bitfinex","SOLUSD",1759261323232,3.27482429,208.22,208.14,0.86216157]
["bitfinex","SOLUSD",1759261323532,8.07746803,208.22,208.15,34.0]
["bitfinex","SOLUSD",1759261323829,2.58482429,208.23,208.16,0.72]
["bitfinex","SOLUSD",1759261324000,7.38716162,208.24,208.17,34.0]
["bitfinex","SOLUSD",1759261324206,8.07716162,208.24,208.17,34.0]
["bitfinex","SOLUSD",1759261324420,2.58482429,208.23,208.17,34.0]
["bitfinex","SOLUSD",1759261324925,5.49233733,208.24,208.17,34.0]
["bitfinex","SOLUSD",1759261325114,2.58482429,208.23,208.17,34.0]
["bitfinex","SOLUSD",1759261325431,2.58482429,208.23,208.17,38.80376357]
["bitfinex","SOLUSD",1759261326232,2.58482429,208.22,208.17,38.80376357]
["bitfinex","SOLUSD",1759261326841,7.3874398,208.22,208.17,38.80376357]
["bitfinex","SOLUSD",1759261327041,7.3874398,208.22,208.17,39.52376357]
["bitfinex","SOLUSD",1759261327630,4.802372,208.24,208.18,0.72]
["bitfinex","SOLUSD",1759261327945,4.80196105,208.25,208.18,0.72]
["bitfinex","SOLUSD",1759261328118,2.58482429,208.24,208.18,0.72]
["bitfinex","SOLUSD",1759261328314,2.58482429,208.21,208.19,37.46]
["bitfinex","SOLUSD",1759261328520,3.27482429,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759261328731,3.27482429,208.2,208.19,71.46]
["bitfinex","SOLUSD",1759261329245,8.07789825,208.2,208.19,71.46]
["bitfinex","SOLUSD",1759261330828,8.07789825,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759261331042,8.07789825,208.2,208.19,71.46]
["bitfinex","SOLUSD",1759261333455,21.67349226,208.2,208.19,37.46]
["bitfinex","SOLUSD",1759261333630,21.67349226,208.2,208.19,71.46]
["bitfinex","SOLUSD",1759261334535,20.8,208.17,208.12,37.46]
["bitfinex","SOLUSD",1759261334735,2.58482429,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759261334948,2.58482429,208.13,208.02,37.46]
["bitfinex","SOLUSD",1759261334949,16.8704183,208.13,208.02,37.46]
["bitfinex","SOLUSD",1759261335148,13.59559401,208.09,208.05,37.46]
["bitfinex","SOLUSD",1759261335329,20.98672417,208.06,208.05,37.46]
["bitfinex","SOLUSD",1759261335649,20.98672417,208.06,208.01,2.5090891]
["bitfinex","SOLUSD",1759261335650,13.59559401,208.02,207.99,37.46]
["bitfinex","SOLUSD",1759261335863,20.8,208.0,207.99,37.46]
["bitfinex","SOLUSD",1759261336036,24.07482429,208.0,207.99,71.46]
["bitfinex","SOLUSD",1759261336241,2.58482429,208.0,207.99,71.46]
["bitfinex","SOLUSD",1759261336539,20.8,208.02,207.99,71.46]
["bitfinex","SOLUSD",1759261336753,2.58482429,208.0,207.99,71.46]
["bitfinex","SOLUSD",1759261338637,13.59559401,208.05,207.99,72.18]
["bitfinex","SOLUSD",1759261338847,2.58482429,208.02,207.99,72.18]
["bitfinex","SOLUSD",1759261339052,2.58482429,208.02,207.99,71.46]
["bitfinex","SOLUSD",1759261339242,2.58482429,208.01,207.99,71.46]
["bitfinex","SOLUSD",1759261339850,2.58482429,208.02,207.99,71.46]
["bitfinex","SOLUSD",1759261340251,0.72,208.04,207.99,76.26789806]
["bitfinex","SOLUSD",1759261340452,2.58482429,208.03,207.99,76.26789806]
["bitfinex","SOLUSD",1759261340955,2.58482429,208.08,208.0,0.72]
["bitfinex","SOLUSD",1759261341141,2.58482429,208.09,208.01,34.06]
["bitfinex","SOLUSD",1759261341341,2.58482429,208.09,208.02,0.72]
["bitfinex","SOLUSD",1759261341342,23.38482429,208.09,208.02,0.72]
["bitfinex","SOLUSD",1759261341546,23.38482429,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1759261341751,23.38482429,208.09,208.05,34.08]
["bitfinex","SOLUSD",1759261342259,23.38482429,208.09,208.05,34.8]
["bitfinex","SOLUSD",1759261342463,2.58482429,208.08,208.05,34.08]
["bitfinex","SOLUSD",1759261342841,2.58482429,208.09,208.05,34.08]
["bitfinex","SOLUSD",1759261344059,2.58482429,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1759261344359,3.25482429,208.09,208.07,34.06]
["bitfinex","SOLUSD",1759261344563,2.58482429,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1759261344747,2.58482429,208.08,208.05,34.06]
["bitfinex","SOLUSD",1759261345262,2.58482429,208.1,208.05,34.78]
["bitfinex","SOLUSD",1759261345760,2.58482429,208.08,208.05,34.06]
["bitfinex","SOLUSD",1759261346154,2.58482429,208.08,208.05,38.86650507]
["bitfinex","SOLUSD",1759261346551,2.58482429,208.08,208.05,34.06]
["bitfinex","SOLUSD",1759261347160,2.58482429,208.06,208.05,34.06]
["bitfinex","SOLUSD",1759261348164,0.67,208.08,208.05,34.06]
["bitfinex","SOLUSD",1759261348463,2.58482429,208.07,208.05,34.06]
["bitfinex","SOLUSD",1759261349356,20.8,208.09,208.05,39.5864471]
["bitfinex","SOLUSD",1759261349557,20.8,208.09,208.06,0.72]
["bitfinex","SOLUSD",1759261349756,20.8,208.09,208.07,34.04]
["bitfinex","SOLUSD",1759261350462,3.25482429,208.08,208.07,34.04]
["bitfinex","SOLUSD",1759261350668,2.58482429,208.09,208.07,34.04]
["bitfinex","SOLUSD",1759261350969,3.25482429,208.09,208.07,34.04]
["bitfinex","SOLUSD",1759261351552,23.38482429,208.1,208.07,34.04]
["bitfinex","SOLUSD",1759261351764,0.67,208.15,208.08,0.72]
["bitfinex","SOLUSD",1759261351962,2.58482429,208.12,208.08,0.72]
["bitfinex","SOLUSD",1759261352160,23.38482429,208.13,208.08,0.72]
["bitfinex","SOLUSD",1759261352365,3.25482429,208.13,208.08,0.72]
["bitfinex","SOLUSD",1759261352545,3.25482429,208.13,208.08,5.52575038]
["bitfinex","SOLUSD",1759261352872,20.8,208.12,208.08,5.52575038]
["bitfinex","SOLUSD",1759261354150,0.67,208.15,208.08,5.52575038]
["bitfinex","SOLUSD",1759261354358,20.8,208.13,208.08,5.52575038]
["bitfinex","SOLUSD",1759261354655,20.8,208.13,208.09,0.72]
["bitfinex","SOLUSD",1759261354838,20.8,208.13,208.1,34.06]
["bitfinex","SOLUSD",1759261355370,20.8,208.13,208.1,38.86523147]
["bitfinex","SOLUSD",1759261355944,2.58482429,208.14,208.1,38.86523147]
["bitfinex","SOLUSD",1759261356365,3.25482429,208.14,208.1,38.86523147]
["bitfinex","SOLUSD",1759261356571,2.58482429,208.14,208.1,38.86523147]
["bitfinex","SOLUSD",1759261357668,3.25482429,208.14,208.1,34.06]
["bitfinex","SOLUSD",1759261357840,3.25482429,208.14,208.11,37.48]
["bitfinex","SOLUSD",1759261357841,3.54242429,208.14,208.11,37.48]
["bitfinex","SOLUSD",1759261359062,8.34688839,208.14,208.11,37.48]
["bitfinex","SOLUSD",1759261359367,3.25482429,208.13,208.11,37.48]
["bitfinex","SOLUSD",1759261360451,2.58482429,208.13,208.11,37.48]
["bitfinex","SOLUSD",1759261360767,2.58482429,208.13,208.12,34.02]
["bitfinex","SOLUSD",1759261361352,2.87242429,208.14,208.12,34.02]
["bitfinex","SOLUSD",1759261362057,20.8,208.13,208.12,34.02]
["bitfinex","SOLUSD",1759261362966,23.38482429,208.13,208.12,34.02]
["bitfinex","SOLUSD",1759261363171,2.58482429,208.13,208.12,34.02]
["bitfinex","SOLUSD",1759261363667,2.87242429,208.14,208.12,34.02]
["bitfinex","SOLUSD",1759261363852,3.54242429,208.14,208.12,34.02]
["bitfinex","SOLUSD",1759261364275,2.58482429,208.13,208.12,34.02]
["bitfinex","SOLUSD",1759261366171,2.58482429,208.13,208.11,37.48]
["bitfinex","SOLUSD",1759261366365,0.28432314,208.11,207.99,37.48]
["bitfinex","SOLUSD",1759261366569,2.58482429,208.0,207.99,37.48]
["bitfinex","SOLUSD",1759261366871,2.58482429,208.0,207.99,71.54]
["bitfinex","SOLUSD",1759261367076,2.58482429,208.04,207.99,72.26]
["bitfinex","SOLUSD",1759261367374,2.58482429,208.05,208.0,0.72]
["bitfinex","SOLUSD",1759261367570,2.58482429,208.04,208.01,34.8]
["bitfinex","SOLUSD",1759261368452,7.39165834,208.04,208.01,34.8]
["bitfinex","SOLUSD",1759261368653,4.80683405,208.04,208.01,34.8]
["bitfinex","SOLUSD",1759261368954,2.58482429,208.03,208.01,34.08]
["bitfinex","SOLUSD",1759261369155,2.58482429,208.02,208.01,34.08]
["bitfinex","SOLUSD",1759261369761,2.58482429,208.02,207.99,37.48]
["bitfinex","SOLUSD",1759261369963,2.58482429,208.02,208.0,34.08]
["bitfinex","SOLUSD",1759261370161,7.39213073,208.02,208.0,34.08]
["bitfinex","SOLUSD",1759261370664,4.80630587,208.06,208.01,34.06]
["bitfinex","SOLUSD",1759261370863,2.58482429,208.02,208.01,34.06]
["bitfinex","SOLUSD",1759261372068,4.80686557,208.04,208.01,34.06]
["bitfinex","SOLUSD",1759261372388,2.58482429,208.06,208.02,0.72]
["bitfinex","SOLUSD",1759261372584,2.58482429,208.06,208.03,34.78]
["bitfinex","SOLUSD",1759261372951,2.58482429,208.06,208.03,34.06]
["bitfinex","SOLUSD",1759261373183,2.58482429,208.05,208.03,34.06]
["bitfinex","SOLUSD",1759261373481,2.58482429,208.06,208.03,34.06]
["bitfinex","SOLUSD",1759261373858,2.58482429,208.05,208.03,34.06]
["bitfinex","SOLUSD",1759261374257,4.80676792,208.04,208.03,34.06]
["bitfinex","SOLUSD",1759261374871,6.4635922,208.04,207.99,37.48]
["bitfinex","SOLUSD",1759261375071,1.65682428,208.0,207.99,37.48]
["bitfinex","SOLUSD",1759261375260,2.34682428,208.0,207.99,71.52]
["bitfinex","SOLUSD",1759261375454,0.69,208.02,207.99,71.52]
["bitfinex","SOLUSD",1759261375659,1.65682428,208.0,207.99,71.52]
["bitfinex","SOLUSD",1759261376259,6.46451658,208.0,207.99,71.52]
["bitfinex","SOLUSD",1759261376666,6.46382327,208.03,207.99,72.23]
["bitfinex","SOLUSD",1759261376871,1.65682428,208.02,207.99,72.23]
["bitfinex","SOLUSD",1759261377160,1.65682428,208.02,207.99,71.52]
["bitfinex","SOLUSD",1759261378155,4.80724498,208.02,207.99,72.23]
["bitfinex","SOLUSD",1759261380283,6.46382597,208.03,207.99,72.23]
["bitfinex","SOLUSD",1759261380487,6.46382597,208.03,207.99,38.19]
["bitfinex","SOLUSD",1759261380669,6.46382597,208.03,208.0,34.06]
["bitfinex","SOLUSD",1759261380859,1.65682428,208.02,208.0,34.06]
["bitfinex","SOLUSD",1759261381064,1.65682428,208.01,208.0,34.06]
["bitfinex","SOLUSD",1759261381970,1.65682428,208.01,208.0,34.04]
["bitfinex","SOLUSD",1759261383378,6.46415452,208.02,208.0,34.04]
["bitfinex","SOLUSD",1759261383763,4.80733024,208.02,208.0,34.04]
["bitfinex","SOLUSD",1759261383975,1.65682428,208.02,208.0,34.04]
["bitfinex","SOLUSD",1759261385278,6.46408384,208.02,208.0,34.04]
["bitfinex","SOLUSD",1759261386464,6.46408384,208.02,208.01,34.04]
["bitfinex","SOLUSD",1759261386884,7.15408384,208.02,208.01,34.04]
["bitfinex","SOLUSD",1759261387291,7.15408384,208.02,207.99,37.48]
["bitfinex","SOLUSD",1759261387474,1.65682428,208.0,207.99,37.48]
["bitfinex","SOLUSD",1759261387671,1.65682428,208.0,207.99,71.52]
["bitfinex","SOLUSD",1759261387880,6.4644454,208.01,207.99,72.23]
["bitfinex","SOLUSD",1759261388079,6.4644454,208.01,207.99,71.52]
["bitfinex","SOLUSD",1759261388972,4.80762112,208.01,207.99,71.52]
["bitfinex","SOLUSD",1759261389176,6.4640611,208.02,207.99,71.52]
["bitfinex","SOLUSD",1759261392090,6.4640611,208.02,208.0,34.04]
["bitfinex","SOLUSD",1759261394817,20.8,208.04,208.01,0.71]
["bitfinex","SOLUSD",1759261395107,20.8,208.04,208.02,34.04]
["bitfinex","SOLUSD",1759261395108,22.45682428,208.04,208.02,34.04]
["bitfinex","SOLUSD",1759261395499,12.01560534,208.07,208.03,0.71]
["bitfinex","SOLUSD",1759261395500,1.65682428,208.06,208.03,0.71]
["bitfinex","SOLUSD",1759261395677,20.8,208.05,208.04,34.04]
["bitfinex","SOLUSD",1759261396179,6.46310156,208.07,208.04,34.04]
["bitfinex","SOLUSD",1759261396583,1.65682428,208.08,208.04,34.04]
["bitfinex","SOLUSD",1759261396783,6.46262437,208.09,208.05,0.71]
["bitfinex","SOLUSD",1759261397091,6.46262437,208.09,208.06,34.04]
["bitfinex","SOLUSD",1759261397289,4.8054142,208.1,208.06,34.75]
["bitfinex","SOLUSD",1759261397483,4.8054142,208.1,208.06,34.04]
["bitfinex","SOLUSD",1759261397691,4.8054142,208.1,208.06,34.75]
["bitfinex","SOLUSD",1759261398085,4.8054142,208.1,208.07,0.71]
["bitfinex","SOLUSD",1759261398286,4.8054142,208.1,208.08,34.04]
["bitfinex","SOLUSD",1759261399503,2.31682428,208.09,208.01,0.71]
["bitfinex","SOLUSD",1759261399703,1.65682428,208.04,208.02,34.04]
["bitfinex","SOLUSD",1759261399895,1.65682428,208.04,208.03,34.04]
["bitfinex","SOLUSD",1759261400499,1.65682428,208.05,208.03,34.04]
["bitfinex","SOLUSD",1759261400813,1.65682428,208.04,208.0,0.71]
["bitfinex","SOLUSD",1759261401010,1.65682428,208.04,208.01,34.02]
["bitfinex","SOLUSD",1759261401387,1.65682428,208.05,208.01,34.02]
["bitfinex","SOLUSD",1759261401588,1.65682428,208.06,208.02,0.71]
["bitfinex","SOLUSD",1759261401788,1.65682428,208.06,208.03,34.02]
["bitfinex","SOLUSD",1759261401999,2.31682428,208.06,208.03,34.02]
["bitfinex","SOLUSD",1759261402611,4.80611414,208.07,208.03,34.73]
["bitfinex","SOLUSD",1759261403104,4.80611414,208.07,208.04,37.48]
["bitfinex","SOLUSD",1759261403105,0.2876,208.06,208.04,37.48]
["bitfinex","SOLUSD",1759261403317,0.2876,208.06,208.05,34.02]
["bitfinex","SOLUSD",1759261405689,0.2876,208.06,208.05,39.51653689]
["bitfinex","SOLUSD",1759261406297,0.2876,208.06,208.05,53.39645404]
["bitfinex","SOLUSD",1759261407214,3.22860317,208.25,208.1,13.87991715]
["bitfinex","SOLUSD",1759261407519,0.2,208.26,208.14,13.87991715]
["bitfinex","SOLUSD",1759261407728,0.2,208.26,208.17,0.28432314]
["bitfinex","SOLUSD",1759261407729,2.34682428,208.25,208.17,0.28432314]
["bitfinex","SOLUSD",1759261408017,2.34682428,208.25,208.18,34.75]
["bitfinex","SOLUSD",1759261408512,2.34682428,208.25,208.17,0.28432314]
["bitfinex","SOLUSD",1759261408513,0.69,208.24,208.19,34.06]
["bitfinex","SOLUSD",1759261408714,0.69,208.23,208.19,34.06]
["bitfinex","SOLUSD",1759261409105,0.69,208.25,208.19,34.75]
["bitfinex","SOLUSD",1759261409299,0.69,208.25,208.19,34.06]
["bitfinex","SOLUSD",1759261409615,4.80215136,208.24,208.19,34.06]
["bitfinex","SOLUSD",1759261409819,5.691697,208.26,208.2,0.69]
["bitfinex","SOLUSD",1759261410009,7.34852128,208.26,208.2,0.69]
["bitfinex","SOLUSD",1759261410206,1.65682428,208.25,208.19,34.06]
["bitfinex","SOLUSD",1759261410598,5.691697,208.26,208.19,34.06]
["bitfinex","SOLUSD",1759261410790,2.54682428,208.26,208.2,34.06]
["bitfinex","SOLUSD",1759261411208,5.00175813,208.26,208.2,34.75]
["bitfinex","SOLUSD",1759261411408,0.2,208.26,208.21,0.97432314]
["bitfinex","SOLUSD",1759261411597,0.2,208.26,208.22,0.69]
["bitfinex","SOLUSD",1759261411808,0.2,208.26,208.23,71.54]
["bitfinex","SOLUSD",1759261412715,1.85682428,208.26,208.23,71.54]
["bitfinex","SOLUSD",1759261412915,0.2,208.26,208.23,71.54]
["bitfinex","SOLUSD",1759261413119,0.2,208.26,208.24,34.06]
["bitfinex","SOLUSD",1759261413418,0.2,208.26,208.25,34.04]
["bitfinex","SOLUSD",1759261413606,5.00169019,208.26,208.25,34.04]
["bitfinex","SOLUSD",1759261413802,5.00169019,208.26,208.25,34.73]
["bitfinex","SOLUSD",1759261413803,0.2,208.26,208.25,34.73]
["bitfinex","SOLUSD",1759261414520,0.2,208.26,208.25,39.8162439]
["bitfinex","SOLUSD",1759261414700,0.2,208.26,208.25,53.41183791]
["bitfinex","SOLUSD",1759261415823,0.2,208.26,208.25,48.62991715]
["bitfinex","SOLUSD",1759261416128,0.2,208.26,208.25,47.93991715]
["bitfinex","SOLUSD",1759261416306,0.2,208.26,208.25,34.75]
["bitfinex","SOLUSD",1759261417193,0.2,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1759261417415,0.2,208.26,208.25,34.06]
["bitfinex","SOLUSD",1759261417807,0.2,208.26,208.25,39.55192076]
["bitfinex","SOLUSD",1759261418415,0.2,208.26,208.25,53.43183791]
["bitfinex","SOLUSD",1759261419001,0.6545,208.26,208.25,48.62991715]
["bitfinex","SOLUSD",1759261419503,0.6545,208.26,208.25,53.43183791]
["bitfinex","SOLUSD",1759261420622,0.6545,208.26,208.25,47.93991715]
["bitfinex","SOLUSD",1759261421220,0.6545,208.26,208.25,0.28432314]
["bitfinex","SOLUSD",1759261421527,0.6545,208.26,208.25,34.34432314]
["bitfinex","SOLUSD",1759261421909,0.6545,208.26,208.25,34.06]
["bitfinex","SOLUSD",1759261423429,0.6545,208.26,208.25,39.55192076]
["bitfinex","SOLUSD",1759261423622,0.6545,208.26,208.25,38.86192076]
["bitfinex","SOLUSD",1759261423926,0.6545,208.26,208.25,0.69]
["bitfinex","SOLUSD",1759261424125,0.6545,208.26,208.25,34.73]
["bitfinex","SOLUSD",1759261424322,0.6545,208.26,208.25,0.69]
["bitfinex","SOLUSD",1759261424503,0.6545,208.26,208.25,34.02]
["bitfinex","SOLUSD",1759261425119,0.6545,208.26,208.24,4.80212234]
["bitfinex","SOLUSD",1759261425120,0.6545,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1759261425324,0.6545,208.26,208.25,34.02]
["bitfinex","SOLUSD",1759261425506,1.3445,208.26,208.25,34.02]
["bitfinex","SOLUSD",1759261425926,0.6545,208.26,208.25,34.02]
["bitfinex","SOLUSD",1759261426226,1.3445,208.26,208.24,79.1]
["bitfinex","SOLUSD",1759261426539,7.14874504,208.25,208.23,37.48]
["bitfinex","SOLUSD",1759261426704,6.45874504,208.25,208.24,34.02]
["bitfinex","SOLUSD",1759261426905,2.31132428,208.26,208.24,34.02]
["bitfinex","SOLUSD",1759261427328,0.69,208.25,208.24,34.02]
["bitfinex","SOLUSD",1759261428124,2.31132428,208.26,208.24,34.02]
["bitfinex","SOLUSD",1759261428427,0.69,208.25,208.24,34.02]
["bitfinex","SOLUSD",1759261428633,7.14874504,208.25,208.23,37.48]
["bitfinex","SOLUSD",1759261428926,4.80192076,208.25,208.24,34.02]
["bitfinex","SOLUSD",1759261429127,2.31132428,208.26,208.24,34.02]
["bitfinex","SOLUSD",1759261429429,0.69,208.25,208.24,34.02]
["bitfinex","SOLUSD",1759261429999,2.34682428,208.25,208.24,34.02]
["bitfinex","SOLUSD",1759261430499,5.49192076,208.25,208.24,34.02]
["bitfinex","SOLUSD",1759261431122,7.14874504,208.25,208.24,34.02]
["bitfinex","SOLUSD",1759261431633,7.14874504,208.25,208.24,34.0]
["bitfinex","SOLUSD",1759261431934,7.14874504,208.25,208.23,37.48]
["bitfinex","SOLUSD",1759261432136,2.34682428,208.24,208.23,37.48]
["bitfinex","SOLUSD",1759261432307,2.34682428,208.24,208.23,71.48]
["bitfinex","SOLUSD",1759261432507,7.14897564,208.24,208.23,71.48]
["bitfinex","SOLUSD",1759261434312,8.07708806,208.24,208.23,71.48]
["bitfinex","SOLUSD",1759261435532,0.66,208.24,208.23,71.48]
["bitfinex","SOLUSD",1759261435736,2.5849367,208.25,208.23,71.48]
["bitfinex","SOLUSD",1759261436111,3.2449367,208.25,208.23,71.48]
["bitfinex","SOLUSD",1759261436314,0.66,208.24,208.23,71.48]
["bitfinex","SOLUSD",1759261436507,3.2449367,208.24,208.23,71.48]
["bitfinex","SOLUSD",1759261436838,8.04708806,208.24,208.23,71.48]
["bitfinex","SOLUSD",1759261439005,8.04708806,208.24,208.23,37.48]
["bitfinex","SOLUSD",1759261439236,8.04708806,208.24,208.23,71.48]
["bitfinex","SOLUSD",1759261441034,8.50158806,208.24,208.23,37.48]
["bitfinex","SOLUSD",1759261441210,20.8,208.21,208.18,37.46]
["bitfinex","SOLUSD",1759261441410,2.5849367,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759261441629,3.2449367,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759261442334,8.04824137,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759261442512,8.04824137,208.19,208.18,71.54]
["bitfinex","SOLUSD",1759261443119,28.84824137,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759261443432,13.59559401,208.18,208.12,37.46]
["bitfinex","SOLUSD",1759261443740,54.45209706,208.19,208.12,37.46]
["bitfinex","SOLUSD",1759261443741,2.5849367,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759261444508,2.5849367,208.14,208.12,37.46]
["bitfinex","SOLUSD",1759261444714,2.5849367,208.15,208.13,34.12]
["bitfinex","SOLUSD",1759261446710,2.5849367,208.14,208.13,34.12]
["bitfinex","SOLUSD",1759261448818,7.38902995,208.16,208.13,34.82]
["bitfinex","SOLUSD",1759261449130,4.80409325,208.16,208.14,0.7]
["bitfinex","SOLUSD",1759261449327,21.46,208.2,208.15,34.8]
["bitfinex","SOLUSD",1759261449328,2.5849367,208.2,208.15,34.8]
["bitfinex","SOLUSD",1759261449524,2.5849367,208.2,208.16,0.7]
["bitfinex","SOLUSD",1759261449720,2.5849367,208.17,208.12,37.46]
["bitfinex","SOLUSD",1759261449922,2.5849367,208.14,208.13,34.12]
["bitfinex","SOLUSD",1759261450523,2.5849367,208.15,208.13,34.12]
["bitfinex","SOLUSD",1759261451122,7.38908337,208.16,208.13,34.12]
["bitfinex","SOLUSD",1759261451629,4.80414667,208.16,208.13,34.12]
["bitfinex","SOLUSD",1759261451944,7.38867678,208.18,208.14,0.7]
["bitfinex","SOLUSD",1759261452236,7.38867678,208.18,208.15,34.12]
["bitfinex","SOLUSD",1759261453225,8.04867678,208.18,208.15,34.12]
["bitfinex","SOLUSD",1759261453421,2.5849367,208.17,208.15,34.12]
["bitfinex","SOLUSD",1759261454241,7.38867678,208.18,208.15,34.82]
["bitfinex","SOLUSD",1759261454738,7.38827322,208.19,208.16,0.7]
["bitfinex","SOLUSD",1759261454937,7.38827322,208.19,208.17,34.1]
["bitfinex","SOLUSD",1759261455521,28.18801708,208.2,208.17,34.1]
["bitfinex","SOLUSD",1759261455728,7.38783281,208.21,208.17,34.1]
["bitfinex","SOLUSD",1759261455917,4.80264098,208.22,208.18,0.7]
["bitfinex","SOLUSD",1759261456120,2.5849367,208.21,208.19,34.08]
["bitfinex","SOLUSD",1759261457119,7.38789307,208.21,208.19,34.08]
["bitfinex","SOLUSD",1759261458239,4.80261262,208.22,208.19,34.08]
["bitfinex","SOLUSD",1759261458537,2.5849367,208.21,208.19,34.08]
["bitfinex","SOLUSD",1759261459343,2.5849367,208.2,208.19,34.08]
["bitfinex","SOLUSD",1759261460031,2.5849367,208.2,208.16,0.7]
["bitfinex","SOLUSD",1759261460216,2.5849367,208.2,208.17,34.06]
["bitfinex","SOLUSD",1759261460423,2.5849367,208.21,208.17,34.06]
["bitfinex","SOLUSD",1759261460733,3.2749367,208.21,208.18,34.06]
["bitfinex","SOLUSD",1759261460926,2.5849367,208.21,208.19,34.06]
["bitfinex","SOLUSD",1759261461131,7.3877777,208.22,208.16,5.46398071]
["bitfinex","SOLUSD",1759261461328,7.3877777,208.22,208.17,34.06]
["bitfinex","SOLUSD",1759261461633,8.0777777,208.22,208.17,34.72]
["bitfinex","SOLUSD",1759261462140,7.3877777,208.22,208.18,0.66]
["bitfinex","SOLUSD",1759261462720,7.3877777,208.22,208.19,34.72]
["bitfinex","SOLUSD",1759261462920,5.257341,208.22,208.19,34.72]
["bitfinex","SOLUSD",1759261463626,5.257341,208.22,208.19,34.06]
["bitfinex","SOLUSD",1759261464140,7.8422777,208.22,208.19,34.06]
["bitfinex","SOLUSD",1759261465649,2.5849367,208.2,208.12,40.61734607]
["bitfinex","SOLUSD",1759261465947,2.5849367,208.16,208.13,34.02]
["bitfinex","SOLUSD",1759261466523,2.5849367,208.16,208.13,34.67]
["bitfinex","SOLUSD",1759261466737,2.5849367,208.16,208.13,34.02]
["bitfinex","SOLUSD",1759261466945,2.5849367,208.16,208.13,34.67]
["bitfinex","SOLUSD",1759261467131,2.5849367,208.17,208.13,34.67]
["bitfinex","SOLUSD",1759261467339,0.69,208.18,208.13,34.67]
["bitfinex","SOLUSD",1759261467549,7.38877991,208.17,208.13,34.67]
["bitfinex","SOLUSD",1759261468626,4.80384321,208.17,208.13,39.47466846]
["bitfinex","SOLUSD",1759261468846,4.80384321,208.17,208.13,34.67]
["bitfinex","SOLUSD",1759261469145,4.80384321,208.17,208.14,0.65]
["bitfinex","SOLUSD",1759261469339,4.80357604,208.18,208.14,0.65]
["bitfinex","SOLUSD",1759261469542,8.07851274,208.18,208.13,34.02]
["bitfinex","SOLUSD",1759261469735,8.07851274,208.18,208.13,34.67]
["bitfinex","SOLUSD",1759261469936,5.49357604,208.18,208.13,34.67]
["bitfinex","SOLUSD",1759261470138,8.07851274,208.18,208.13,34.67]
["bitfinex","SOLUSD",1759261470540,2.5849367,208.17,208.13,34.67]
["bitfinex","SOLUSD",1759261470740,3.2749367,208.17,208.13,34.67]
["bitfinex","SOLUSD",1759261471334,2.5849367,208.17,208.13,34.67]
["bitfinex","SOLUSD",1759261471758,7.38876839,208.17,208.13,34.67]
["bitfinex","SOLUSD",1759261472650,2.5849367,208.17,208.13,34.67]
["bitfinex","SOLUSD",1759261472851,2.5849367,208.17,208.13,39.47465043]
["bitfinex","SOLUSD",1759261473037,7.38851405,208.18,208.13,39.47465043]
["bitfinex","SOLUSD",1759261473356,8.07851405,208.18,208.13,39.47465043]
["bitfinex","SOLUSD",1759261473849,2.5849367,208.18,208.13,38.82465043]
["bitfinex","SOLUSD",1759261474054,3.2749367,208.18,208.14,0.65]
["bitfinex","SOLUSD",1759261474750,2.5849367,208.18,208.13,38.82465043]
["bitfinex","SOLUSD",1759261474956,2.5849367,208.18,208.13,34.02]
["bitfinex","SOLUSD",1759261474957,3.2749367,208.17,208.13,34.02]
["bitfinex","SOLUSD",1759261475536,3.2749367,208.16,208.12,39.96734607]
["bitfinex","SOLUSD",1759261475743,2.5849367,208.14,208.13,34.02]
["bitfinex","SOLUSD",1759261477752,7.3893899,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261477960,2.5849367,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261479366,7.38923445,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261479563,4.80429775,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261479765,7.38923445,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261481662,4.80429775,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261481862,7.38923445,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261482563,4.80429775,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261483162,7.38923445,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261484968,7.84373445,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261486460,0.4545,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261486663,0.4545,208.15,208.13,34.67]
["bitfinex","SOLUSD",1759261487065,5.25873107,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261487362,0.4545,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261487557,5.25874913,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261488156,0.4545,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261489766,5.25875261,208.15,208.13,34.02]
["bitfinex","SOLUSD",1759261490469,5.25875261,208.15,208.12,39.96734607]
["bitfinex","SOLUSD",1759261490672,2.5849367,208.13,208.12,39.96734607]
["bitfinex","SOLUSD",1759261490869,3.2749367,208.13,208.12,73.98734607]
["bitfinex","SOLUSD",1759261491067,8.07962607,208.13,208.12,73.98734607]
["bitfinex","SOLUSD",1759261495666,28.87962607,208.13,208.12,37.46]
["bitfinex","SOLUSD",1759261496172,10.66456277,208.13,208.12,71.48]
["bitfinex","SOLUSD",1759261496357,20.8,208.11,208.07,37.48]
["bitfinex","SOLUSD",1759261496671,6.46246014,208.08,208.07,37.48]
["bitfinex","SOLUSD",1759261496881,7.14246014,208.08,208.07,37.48]
["bitfinex","SOLUSD",1759261497473,7.14246014,208.08,208.07,71.5]
["bitfinex","SOLUSD",1759261500670,20.8,208.05,208.02,37.48]
["bitfinex","SOLUSD",1759261500882,1.65661624,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759261501183,1.65661624,208.03,208.02,39.98969986]
["bitfinex","SOLUSD",1759261501793,1.65661624,208.03,208.02,74.00969986]
["bitfinex","SOLUSD",1759261503079,6.46361523,208.03,208.02,74.00969986]
["bitfinex","SOLUSD",1759261504173,4.80699899,208.03,208.02,74.00969986]
["bitfinex","SOLUSD",1759261504359,6.46361523,208.03,208.02,74.00969986]
["bitfinex","SOLUSD",1759261505383,4.80677978,208.04,208.02,74.00969986]
["bitfinex","SOLUSD",1759261505554,20.8,208.06,208.03,0.65]
["bitfinex","SOLUSD",1759261505757,0.68,208.05,208.02,39.98969986]
["bitfinex","SOLUSD",1759261505974,1.65661624,208.04,208.03,34.02]
["bitfinex","SOLUSD",1759261506383,1.65661624,208.05,208.03,34.02]
["bitfinex","SOLUSD",1759261507078,2.11111624,208.05,208.03,34.02]
["bitfinex","SOLUSD",1759261507279,6.91780629,208.05,208.03,34.02]
["bitfinex","SOLUSD",1759261509369,7.59780629,208.05,208.03,34.02]
["bitfinex","SOLUSD",1759261509573,6.91780629,208.05,208.03,34.02]
["bitfinex","SOLUSD",1759261509967,1.65661624,208.04,208.03,34.02]
["bitfinex","SOLUSD",1759261510282,6.46338416,208.04,208.03,34.02]
["bitfinex","SOLUSD",1759261512688,2.11111624,208.05,208.03,34.67]
["bitfinex","SOLUSD",1759261512889,2.11111624,208.05,208.03,34.02]
["bitfinex","SOLUSD",1759261513290,2.11111624,208.05,208.03,34.67]
["bitfinex","SOLUSD",1759261513584,6.91768369,208.05,208.03,34.02]
["bitfinex","SOLUSD",1759261514490,7.59768369,208.05,208.03,34.02]
["bitfinex","SOLUSD",1759261514690,0.68,208.04,208.03,34.02]
["bitfinex","SOLUSD",1759261514891,1.65661624,208.04,208.03,34.02]
["bitfinex","SOLUSD",1759261515766,2.33661624,208.04,208.03,34.02]
["bitfinex","SOLUSD",1759261516165,1.65661624,208.04,208.03,34.02]
["bitfinex","SOLUSD",1759261516385,20.8,208.06,208.03,34.67]
["bitfinex","SOLUSD",1759261516594,20.8,208.08,208.04,0.65]
["bitfinex","SOLUSD",1759261516803,6.46223056,208.09,208.05,34.67]
["bitfinex","SOLUSD",1759261517488,7.13223056,208.09,208.05,34.02]
["bitfinex","SOLUSD",1759261517696,1.65661624,208.08,208.05,34.02]
["bitfinex","SOLUSD",1759261518679,6.46267195,208.08,208.03,5.4569688]
["bitfinex","SOLUSD",1759261518889,6.46267195,208.08,208.04,34.67]
["bitfinex","SOLUSD",1759261520498,1.65661624,208.06,208.04,34.02]
["bitfinex","SOLUSD",1759261521068,1.65661624,208.07,208.04,34.02]
["bitfinex","SOLUSD",1759261522091,6.46284716,208.07,208.04,34.02]
["bitfinex","SOLUSD",1759261522684,7.13284716,208.07,208.04,34.02]
["bitfinex","SOLUSD",1759261523399,6.46284716,208.07,208.04,34.02]
["bitfinex","SOLUSD",1759261523580,6.46284716,208.07,208.04,34.69]
["bitfinex","SOLUSD",1759261523784,4.80566017,208.09,208.05,0.67]
["bitfinex","SOLUSD",1759261524102,18.47481599,208.13,208.07,4.80607487]
["bitfinex","SOLUSD",1759261524397,16.81819975,208.13,208.08,34.69]
["bitfinex","SOLUSD",1759261524596,16.81819975,208.13,208.09,0.67]
["bitfinex","SOLUSD",1759261524801,4.80476842,208.13,208.1,34.69]
["bitfinex","SOLUSD",1759261524981,4.80476842,208.13,208.1,0.67]
["bitfinex","SOLUSD",1759261525294,7.11106501,208.15,208.11,34.02]
["bitfinex","SOLUSD",1759261525899,4.80476842,208.18,208.12,0.67]
["bitfinex","SOLUSD",1759261526102,0.65,208.22,208.13,38.82455537]
["bitfinex","SOLUSD",1759261526401,0.65,208.22,208.14,0.67]
["bitfinex","SOLUSD",1759261526402,2.30661624,208.22,208.14,0.67]
["bitfinex","SOLUSD",1759261527000,20.8,208.2,208.14,0.67]
["bitfinex","SOLUSD",1759261527375,23.10661624,208.2,208.14,0.67]
["bitfinex","SOLUSD",1759261527695,20.8,208.2,208.15,34.02]
["bitfinex","SOLUSD",1759261527903,20.8,208.2,208.16,0.67]
["bitfinex","SOLUSD",1759261528116,6.4594862,208.21,208.17,0.67]
["bitfinex","SOLUSD",1759261528283,6.4594862,208.21,208.18,34.0]
["bitfinex","SOLUSD",1759261528478,7.1094862,208.21,208.18,34.0]
["bitfinex","SOLUSD",1759261529101,2.76111624,208.2,208.19,34.0]
["bitfinex","SOLUSD",1759261529483,2.11111624,208.2,208.19,34.0]
["bitfinex","SOLUSD",1759261529681,2.11111624,208.2,208.13,0.28432314]
["bitfinex","SOLUSD",1759261529682,20.8,208.18,208.1,4.80238198]
["bitfinex","SOLUSD",1759261529990,1.65661624,208.12,208.1,4.80238198]
["bitfinex","SOLUSD",1759261530191,6.46153647,208.12,208.11,34.0]
["bitfinex","SOLUSD",1759261530380,6.46153647,208.12,208.03,14.26559401]
["bitfinex","SOLUSD",1759261530381,7.11153647,208.12,208.03,14.26559401]
["bitfinex","SOLUSD",1759261530580,1.65661624,208.1,208.04,0.95432314]
["bitfinex","SOLUSD",1759261530880,1.65661624,208.08,208.02,40.65969986]
["bitfinex","SOLUSD",1759261531084,1.65661624,208.08,208.03,34.0]
["bitfinex","SOLUSD",1759261531601,2.30661624,208.08,208.03,34.67]
["bitfinex","SOLUSD",1759261531794,1.65661624,208.06,208.03,34.67]
["bitfinex","SOLUSD",1759261531977,1.65661624,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261532406,7.11314048,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261532580,0.65,208.05,208.02,39.98885836]
["bitfinex","SOLUSD",1759261532905,1.65661624,208.04,208.03,34.0]
["bitfinex","SOLUSD",1759261533084,1.65661624,208.05,208.03,34.0]
["bitfinex","SOLUSD",1759261534203,6.46319347,208.05,208.03,34.0]
["bitfinex","SOLUSD",1759261538691,1.65661624,208.07,208.03,34.67]
["bitfinex","SOLUSD",1759261538886,2.30661624,208.07,208.03,34.0]
["bitfinex","SOLUSD",1759261539200,1.65661624,208.06,208.03,34.0]
["bitfinex","SOLUSD",1759261540311,1.65661624,208.07,208.03,34.0]
["bitfinex","SOLUSD",1759261540515,1.65661624,208.07,208.03,34.67]
["bitfinex","SOLUSD",1759261540696,4.80630587,208.06,208.03,34.0]
["bitfinex","SOLUSD",1759261542212,24.67678548,208.12,208.04,0.67]
["bitfinex","SOLUSD",1759261542510,1.65661624,208.1,208.05,34.0]
["bitfinex","SOLUSD",1759261542698,1.65661624,208.09,208.05,34.67]
["bitfinex","SOLUSD",1759261544198,5.4558439,208.08,208.05,34.0]
["bitfinex","SOLUSD",1759261544587,4.8058439,208.08,208.05,34.0]
["bitfinex","SOLUSD",1759261544804,7.11246014,208.08,208.05,34.0]
["bitfinex","SOLUSD",1759261544990,1.65661624,208.07,208.05,34.0]
["bitfinex","SOLUSD",1759261545306,1.65661624,208.07,208.02,39.98885836]
["bitfinex","SOLUSD",1759261545507,1.65661624,208.07,208.03,34.0]
["bitfinex","SOLUSD",1759261545895,1.65661624,208.07,208.03,34.67]
["bitfinex","SOLUSD",1759261546092,6.4628704,208.07,208.03,34.67]
["bitfinex","SOLUSD",1759261546497,7.1128704,208.07,208.03,34.0]
["bitfinex","SOLUSD",1759261546698,4.80625416,208.07,208.04,0.67]
["bitfinex","SOLUSD",1759261546897,6.4624166,208.09,208.05,34.67]
["bitfinex","SOLUSD",1759261547297,7.1124166,208.09,208.05,34.0]
["bitfinex","SOLUSD",1759261547494,1.65661624,208.08,208.05,34.0]
["bitfinex","SOLUSD",1759261548009,6.4624166,208.09,208.05,34.67]
["bitfinex","SOLUSD",1759261548213,1.65661624,208.1,208.06,0.67]
["bitfinex","SOLUSD",1759261548394,6.46176736,208.11,208.06,0.67]
["bitfinex","SOLUSD",1759261548587,0.65,208.12,208.06,0.67]
["bitfinex","SOLUSD",1759261548791,2.30661624,208.12,208.06,0.67]
["bitfinex","SOLUSD",1759261549107,1.65661624,208.1,208.05,34.0]
["bitfinex","SOLUSD",1759261549301,1.65661624,208.07,208.02,39.98885836]
["bitfinex","SOLUSD",1759261549501,16.81645953,208.13,208.02,39.98885836]
["bitfinex","SOLUSD",1759261549502,2.30661624,208.06,208.03,34.0]
["bitfinex","SOLUSD",1759261549811,2.30661624,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261550013,1.65661624,208.07,208.04,34.0]
["bitfinex","SOLUSD",1759261550310,7.11285534,208.07,208.04,34.0]
["bitfinex","SOLUSD",1759261551102,0.4545,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261551807,0.4545,208.06,208.04,34.67]
["bitfinex","SOLUSD",1759261552110,0.4545,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261552607,5.26086176,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261555617,2.35661624,208.05,208.04,34.0]
["bitfinex","SOLUSD",1759261555800,1.65661624,208.05,208.04,34.0]
["bitfinex","SOLUSD",1759261555996,6.917478,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261557801,7.617478,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261558208,5.96086176,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261558415,8.54930649,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261558605,7.84930649,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261559315,5.26086176,208.06,208.04,34.0]
["bitfinex","SOLUSD",1759261560316,5.26086176,208.06,208.02,39.98885836]
["bitfinex","SOLUSD",1759261560502,3.28844473,208.05,208.03,34.0]
["bitfinex","SOLUSD",1759261560708,7.84930649,208.06,208.02,39.98885836]
["bitfinex","SOLUSD",1759261560901,5.26086176,208.06,208.03,34.66]
["bitfinex","SOLUSD",1759261561422,0.4545,208.06,208.04,0.66]
["bitfinex","SOLUSD",1759261561605,0.4545,208.06,208.05,34.66]
["bitfinex","SOLUSD",1759261561845,0.4545,208.06,208.05,48.53991715]
["bitfinex","SOLUSD",1759261562531,0.4545,208.06,208.03,7.97529843]
["bitfinex","SOLUSD",1759261562827,0.4545,208.06,208.05,34.0]
["bitfinex","SOLUSD",1759261563328,0.4545,208.06,208.05,34.66]
["bitfinex","SOLUSD",1759261563635,0.4545,208.06,208.05,34.0]
["bitfinex","SOLUSD",1759261563823,0.4545,208.06,208.03,7.31529843]
["bitfinex","SOLUSD",1759261563824,5.26098923,208.06,208.03,2.50834222]
["bitfinex","SOLUSD",1759261564002,7.84943396,208.06,208.05,34.0]
["bitfinex","SOLUSD",1759261564621,8.54943396,208.06,208.05,34.0]
["bitfinex","SOLUSD",1759261564822,20.56519864,208.06,208.03,2.50834222]
["bitfinex","SOLUSD",1759261565031,17.27675391,208.06,208.05,34.0]
["bitfinex","SOLUSD",1759261565194,19.86519864,208.06,208.05,34.0]
["bitfinex","SOLUSD",1759261565399,20.8,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759261565600,24.08844473,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759261566502,28.89544372,208.03,208.02,71.48]
["bitfinex","SOLUSD",1759261568027,26.30699899,208.03,208.02,71.48]
["bitfinex","SOLUSD",1759261568206,28.89544372,208.03,208.02,71.48]
["bitfinex","SOLUSD",1759261568802,4.80677384,208.04,208.02,71.48]
["bitfinex","SOLUSD",1759261569019,7.39521857,208.04,208.02,71.48]
["bitfinex","SOLUSD",1759261569224,8.09521857,208.04,208.02,71.48]
["bitfinex","SOLUSD",1759261569400,5.50677384,208.04,208.02,71.48]
["bitfinex","SOLUSD",1759261569796,8.09521857,208.04,208.02,71.48]
["bitfinex","SOLUSD",1759261570524,2.58844473,208.05,208.02,71.48]
["bitfinex","SOLUSD",1759261570825,8.09504484,208.05,208.02,71.48]
["bitfinex","SOLUSD",1759261571030,3.28844473,208.04,208.02,71.48]
["bitfinex","SOLUSD",1759261571228,2.58844473,208.04,208.02,71.48]
["bitfinex","SOLUSD",1759261571543,3.28844473,208.04,208.02,71.48]
["bitfinex","SOLUSD",1759261572021,26.61324398,208.12,208.02,71.48]
["bitfinex","SOLUSD",1759261572022,0.7,208.11,208.03,0.66]
["bitfinex","SOLUSD",1759261572226,4.80422772,208.15,208.03,0.66]
["bitfinex","SOLUSD",1759261572227,2.58844473,208.1,208.04,34.0]
["bitfinex","SOLUSD",1759261572408,36.10048221,208.13,208.05,0.66]
["bitfinex","SOLUSD",1759261572726,4.80467605,208.14,208.07,4.80607487]
["bitfinex","SOLUSD",1759261572931,4.80467605,208.14,208.08,34.66]
["bitfinex","SOLUSD",1759261573225,0.4545,208.1,208.08,34.0]
["bitfinex","SOLUSD",1759261573607,0.4545,208.1,208.09,34.66]
["bitfinex","SOLUSD",1759261573831,0.4545,208.1,208.09,34.0]
["bitfinex","SOLUSD",1759261574526,0.4545,208.1,208.09,34.66]
["bitfinex","SOLUSD",1759261575216,0.4545,208.1,208.06,4.8061048]
["bitfinex","SOLUSD",1759261575409,0.4545,208.1,208.09,0.66]
["bitfinex","SOLUSD",1759261575603,0.4545,208.1,208.09,33.98]
["bitfinex","SOLUSD",1759261577132,5.25988202,208.1,208.09,33.98]
["bitfinex","SOLUSD",1759261577431,0.4545,208.1,208.09,33.98]
["bitfinex","SOLUSD",1759261578025,5.25988202,208.1,208.09,33.98]
["bitfinex","SOLUSD",1759261578325,0.4545,208.1,208.09,33.98]
["bitfinex","SOLUSD",1759261579223,0.4545,208.1,208.09,34.65]
["bitfinex","SOLUSD",1759261581306,0.4545,208.1,208.09,39.73993609]
["bitfinex","SOLUSD",1759261581926,0.4545,208.1,208.09,53.3355301]
["bitfinex","SOLUSD",1759261585108,0.4545,208.1,208.09,67.7555301]
["bitfinex","SOLUSD",1759261585307,0.4545,208.1,208.09,53.3355301]
["bitfinex","SOLUSD",1759261586636,0.4545,208.1,208.09,67.7555301]
["bitfinex","SOLUSD",1759261587805,0.72,208.2,208.13,13.59559401]
["bitfinex","SOLUSD",1759261588032,0.72,208.2,208.14,34.24432314]
["bitfinex","SOLUSD",1759261588214,4.80241874,208.23,208.16,0.28432314]
["bitfinex","SOLUSD",1759261588419,0.72,208.22,208.17,33.96]
["bitfinex","SOLUSD",1759261588732,0.72,208.21,208.17,33.96]
["bitfinex","SOLUSD",1759261589026,0.72,208.2,208.17,33.96]
["bitfinex","SOLUSD",1759261589226,0.72,208.22,208.17,33.96]
["bitfinex","SOLUSD",1759261589431,0.72,208.22,208.18,0.28432314]
["bitfinex","SOLUSD",1759261589623,4.80209041,208.25,208.19,33.96]
["bitfinex","SOLUSD",1759261589813,0.72,208.24,208.19,113.06]
["bitfinex","SOLUSD",1759261590008,0.72,208.23,208.19,117.86312475]
["bitfinex","SOLUSD",1759261590431,0.72,208.23,208.15,153.6]
["bitfinex","SOLUSD",1759261590432,2.58844473,208.21,208.12,0.28432314]
["bitfinex","SOLUSD",1759261590734,3.30844473,208.22,208.15,0.28432314]
["bitfinex","SOLUSD",1759261590935,0.72,208.22,208.16,33.96]
["bitfinex","SOLUSD",1759261591138,0.72,208.21,208.16,33.96]
["bitfinex","SOLUSD",1759261591339,0.72,208.2,208.16,33.96]
["bitfinex","SOLUSD",1759261591532,0.72,208.19,208.16,33.96]
["bitfinex","SOLUSD",1759261591853,4.80261262,208.22,208.16,38.76396281]
["bitfinex","SOLUSD",1759261592030,0.72,208.18,208.16,38.76396281]
["bitfinex","SOLUSD",1759261592921,0.72,208.2,208.16,38.76396281]
["bitfinex","SOLUSD",1759261593238,0.72,208.19,208.16,38.76396281]
["bitfinex","SOLUSD",1759261594436,0.72,208.19,208.17,37.46]
["bitfinex","SOLUSD",1759261594635,0.72,208.23,208.18,33.96]
["bitfinex","SOLUSD",1759261594838,0.72,208.25,208.19,1.00432314]
["bitfinex","SOLUSD",1759261595035,0.72,208.24,208.19,0.28432314]
["bitfinex","SOLUSD",1759261595335,0.72,208.24,208.2,33.96]
["bitfinex","SOLUSD",1759261595515,0.72,208.23,208.2,33.96]
["bitfinex","SOLUSD",1759261595713,0.72,208.22,208.2,33.96]
["bitfinex","SOLUSD",1759261596510,0.2995,208.25,208.2,33.96]
["bitfinex","SOLUSD",1759261596511,2.88794473,208.25,208.2,33.96]
["bitfinex","SOLUSD",1759261596843,0.72,208.24,208.2,33.96]
["bitfinex","SOLUSD",1759261597037,0.72,208.23,208.2,33.96]
["bitfinex","SOLUSD",1759261597239,0.72,208.22,208.2,33.96]
["bitfinex","SOLUSD",1759261597422,4.80215136,208.24,208.2,33.96]
["bitfinex","SOLUSD",1759261597621,0.72,208.23,208.2,33.96]
["bitfinex","SOLUSD",1759261597820,0.2995,208.25,208.2,38.76301378]
["bitfinex","SOLUSD",1759261598046,0.72,208.24,208.2,33.96]
["bitfinex","SOLUSD",1759261598218,0.72,208.23,208.2,33.96]
["bitfinex","SOLUSD",1759261598621,0.72,208.22,208.2,33.96]
["bitfinex","SOLUSD",1759261599430,0.72,208.24,208.2,33.96]
["bitfinex","SOLUSD",1759261599720,0.72,208.23,208.2,33.96]
["bitfinex","SOLUSD",1759261600446,0.2995,208.25,208.21,1.00432314]
["bitfinex","SOLUSD",1759261600746,0.2995,208.25,208.22,33.96]
["bitfinex","SOLUSD",1759261601841,0.2995,208.25,208.22,38.7625726]
["bitfinex","SOLUSD",1759261603246,0.2995,208.25,208.22,39.4825726]
["bitfinex","SOLUSD",1759261603846,0.2995,208.25,208.22,38.7625726]
["bitfinex","SOLUSD",1759261605236,0.2995,208.25,208.22,39.4825726]
["bitfinex","SOLUSD",1759261605441,0.2995,208.25,208.23,1.00432314]
["bitfinex","SOLUSD",1759261605749,0.2995,208.25,208.24,34.94432314]
["bitfinex","SOLUSD",1759261606245,0.2995,208.25,208.24,34.22432314]
["bitfinex","SOLUSD",1759261606746,0.2995,208.25,208.24,0.28432314]
["bitfinex","SOLUSD",1759261607049,5.82142076,208.25,208.18,18.3990839]
["bitfinex","SOLUSD",1759261607353,0.72,208.24,208.2,0.28432314]
["bitfinex","SOLUSD",1759261608249,0.2995,208.25,208.2,5.8073853]
["bitfinex","SOLUSD",1759261608461,1.0195,208.25,208.2,5.8073853]
["bitfinex","SOLUSD",1759261608745,0.72,208.24,208.2,0.28432314]
["bitfinex","SOLUSD",1759261609936,0.72,208.24,208.2,5.0872925]
["bitfinex","SOLUSD",1759261610140,5.10148201,208.25,208.2,5.8072925]
["bitfinex","SOLUSD",1759261610626,5.82148201,208.25,208.2,5.8072925]
["bitfinex","SOLUSD",1759261611352,5.82148201,208.25,208.2,1.00432314]
["bitfinex","SOLUSD",1759261611537,0.72,208.24,208.2,0.28432314]
["bitfinex","SOLUSD",1759261611740,5.10148201,208.25,208.2,0.72]
["bitfinex","SOLUSD",1759261612036,5.10148201,208.25,208.21,33.94]
["bitfinex","SOLUSD",1759261612226,5.82148201,208.25,208.21,33.94]
["bitfinex","SOLUSD",1759261612632,1.0195,208.25,208.21,33.94]
["bitfinex","SOLUSD",1759261613158,0.72,208.25,208.21,34.6]
["bitfinex","SOLUSD",1759261613753,5.00173169,208.26,208.22,0.66]
["bitfinex","SOLUSD",1759261614142,5.68173169,208.26,208.21,38.74281279]
["bitfinex","SOLUSD",1759261614365,5.00173169,208.26,208.21,38.74281279]
["bitfinex","SOLUSD",1759261614830,5.68173169,208.26,208.21,39.40281279]
["bitfinex","SOLUSD",1759261615526,5.68173169,208.26,208.21,118.50281279]
["bitfinex","SOLUSD",1759261616122,5.00173169,208.26,208.21,118.50281279]
["bitfinex","SOLUSD",1759261616339,0.68,208.25,208.21,117.84281279]
["bitfinex","SOLUSD",1759261616646,0.68,208.25,208.21,113.04]
["bitfinex","SOLUSD",1759261617350,0.68,208.25,208.21,117.84282742]
["bitfinex","SOLUSD",1759261617652,0.68,208.25,208.21,118.50282742]
["bitfinex","SOLUSD",1759261617829,5.00173169,208.26,208.21,118.50282742]
["bitfinex","SOLUSD",1759261618030,0.2995,208.25,208.21,118.50282742]
["bitfinex","SOLUSD",1759261618231,0.9795,208.25,208.21,113.7]
["bitfinex","SOLUSD",1759261618626,5.78143465,208.25,208.21,113.04]
["bitfinex","SOLUSD",1759261618941,5.78143465,208.25,208.21,113.7]
["bitfinex","SOLUSD",1759261619736,0.68,208.24,208.21,113.04]
["bitfinex","SOLUSD",1759261619949,0.68,208.23,208.22,33.94]
["bitfinex","SOLUSD",1759261620152,0.2995,208.25,208.22,33.94]
["bitfinex","SOLUSD",1759261620352,0.68,208.24,208.21,79.1]
["bitfinex","SOLUSD",1759261620533,0.68,208.24,208.22,33.94]
["bitfinex","SOLUSD",1759261621026,5.10142784,208.25,208.22,33.94]
["bitfinex","SOLUSD",1759261621231,0.68,208.24,208.22,33.94]
["bitfinex","SOLUSD",1759261621453,0.68,208.24,208.21,79.1]
["bitfinex","SOLUSD",1759261621655,0.68,208.23,208.17,37.46]
["bitfinex","SOLUSD",1759261621879,1.65335622,208.21,208.18,33.94]
["bitfinex","SOLUSD",1759261622055,0.68,208.2,208.18,33.94]
["bitfinex","SOLUSD",1759261622266,0.68,208.19,208.18,33.94]
["bitfinex","SOLUSD",1759261622435,0.68,208.21,208.18,33.94]
["bitfinex","SOLUSD",1759261622636,0.68,208.2,208.18,33.94]
["bitfinex","SOLUSD",1759261623037,4.8029387,208.21,208.18,33.94]
["bitfinex","SOLUSD",1759261623240,0.68,208.19,208.17,37.46]
["bitfinex","SOLUSD",1759261623547,0.68,208.18,208.17,37.46]
["bitfinex","SOLUSD",1759261623733,2.33335622,208.18,208.17,71.38]
["bitfinex","SOLUSD",1759261624851,0.68,208.18,208.17,71.38]
["bitfinex","SOLUSD",1759261625451,5.4835354,208.18,208.17,71.38]
["bitfinex","SOLUSD",1759261625750,0.68,208.18,208.17,71.38]
["bitfinex","SOLUSD",1759261627337,7.13689162,208.18,208.17,37.46]
["bitfinex","SOLUSD",1759261627537,7.13689162,208.18,208.17,71.38]
["bitfinex","SOLUSD",1759261628234,5.4835354,208.18,208.17,71.38]
["bitfinex","SOLUSD",1759261630060,5.4835354,208.18,208.17,37.46]
["bitfinex","SOLUSD",1759261630263,0.68,208.18,208.17,71.4]
["bitfinex","SOLUSD",1759261630461,5.4835354,208.18,208.17,71.4]
["bitfinex","SOLUSD",1759261633368,7.13689162,208.18,208.17,71.4]
["bitfinex","SOLUSD",1759261635564,7.13689162,208.18,208.12,0.66]
["bitfinex","SOLUSD",1759261635565,20.8,208.15,208.13,37.46]
["bitfinex","SOLUSD",1759261635867,2.33335622,208.14,208.13,37.46]
["bitfinex","SOLUSD",1759261636172,2.33335622,208.14,208.13,71.4]
["bitfinex","SOLUSD",1759261637771,7.13781475,208.14,208.13,71.4]
["bitfinex","SOLUSD",1759261638564,7.13781475,208.14,208.05,38.14]
["bitfinex","SOLUSD",1759261638565,20.8,208.11,208.09,37.46]
["bitfinex","SOLUSD",1759261638772,2.37335622,208.1,208.09,37.46]
["bitfinex","SOLUSD",1759261639652,2.37335622,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261639854,7.17873824,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261640053,5.10488202,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261640472,0.2995,208.1,208.09,72.08]
["bitfinex","SOLUSD",1759261642475,0.2995,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261642666,0.2995,208.1,208.09,72.08]
["bitfinex","SOLUSD",1759261643948,0.2995,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261644448,5.76488202,208.1,208.09,37.46]
["bitfinex","SOLUSD",1759261644657,7.41823824,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261645273,1.95285622,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261645673,0.9595,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261645869,0.2995,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261646881,0.2995,208.1,208.09,72.06]
["bitfinex","SOLUSD",1759261647052,0.2995,208.1,208.09,76.86561295]
["bitfinex","SOLUSD",1759261650579,0.2995,208.1,208.09,77.14993609]
["bitfinex","SOLUSD",1759261651972,0.2995,208.1,208.09,43.20993609]
["bitfinex","SOLUSD",1759261652189,0.2995,208.1,208.09,77.14993609]
["bitfinex","SOLUSD",1759261653687,0.2995,208.1,208.09,43.20993609]
["bitfinex","SOLUSD",1759261653873,0.2995,208.1,208.09,77.14993609]
["bitfinex","SOLUSD",1759261654788,0.2995,208.1,208.09,43.20993609]
["bitfinex","SOLUSD",1759261654990,0.2995,208.1,208.09,77.14993609]
["bitfinex","SOLUSD",1759261656672,0.2995,208.1,208.09,71.68432314]
["bitfinex","SOLUSD",1759261656871,0.2995,208.1,208.09,77.14993609]
["bitfinex","SOLUSD",1759261658168,0.2995,208.1,208.09,71.68432314]
["bitfinex","SOLUSD",1759261658569,0.2995,208.1,208.09,76.48993609]
["bitfinex","SOLUSD",1759261658886,0.2995,208.1,208.09,71.68432314]
["bitfinex","SOLUSD",1759261659591,0.2995,208.1,208.09,76.48993609]
["bitfinex","SOLUSD",1759261659983,0.2995,208.1,208.09,155.58993609]
["bitfinex","SOLUSD",1759261660198,0.2995,208.1,208.09,150.78432314]
["bitfinex","SOLUSD",1759261660486,0.2995,208.1,208.09,151.44432314]
["bitfinex","SOLUSD",1759261660678,0.2995,208.1,208.09,156.24993609]
["bitfinex","SOLUSD",1759261663782,0.2995,208.1,208.09,169.8455301]
["bitfinex","SOLUSD",1759261665189,0.2995,208.1,208.09,169.1855301]
["bitfinex","SOLUSD",1759261665571,0.2995,208.1,208.09,169.8455301]
["bitfinex","SOLUSD",1759261666071,0.9595,208.1,208.09,116.56]
["bitfinex","SOLUSD",1759261666271,0.9595,208.1,208.09,150.5]
["bitfinex","SOLUSD",1759261666472,0.9595,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261666701,0.2995,208.1,208.09,76.20561295]
["bitfinex","SOLUSD",1759261668196,0.2995,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261669595,0.9595,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261669803,0.2995,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261671298,0.2995,208.1,208.09,76.20561295]
["bitfinex","SOLUSD",1759261671772,0.2995,208.1,208.09,155.30561295]
["bitfinex","SOLUSD",1759261671974,0.2995,208.1,208.09,116.56]
["bitfinex","SOLUSD",1759261672182,0.2995,208.1,208.09,150.5]
["bitfinex","SOLUSD",1759261672892,0.2995,208.1,208.09,156.29993609]
["bitfinex","SOLUSD",1759261673093,0.2995,208.1,208.09,155.58993609]
["bitfinex","SOLUSD",1759261674184,0.2995,208.1,208.09,150.78432314]
["bitfinex","SOLUSD",1759261674428,0.9595,208.1,208.09,150.78432314]
["bitfinex","SOLUSD",1759261675897,0.9595,208.1,208.09,155.58993609]
["bitfinex","SOLUSD",1759261675898,0.2995,208.1,208.09,155.58993609]
["bitfinex","SOLUSD",1759261676089,0.2995,208.1,208.09,156.29993609]
["bitfinex","SOLUSD",1759261676295,0.2995,208.1,208.09,90.7955301]
["bitfinex","SOLUSD",1759261680279,0.2995,208.1,208.09,70.5755301]
["bitfinex","SOLUSD",1759261680503,0.9595,208.1,208.09,71.4]
["bitfinex","SOLUSD",1759261680806,0.9595,208.1,208.09,76.48993609]
["bitfinex","SOLUSD",1759261681507,0.2995,208.1,208.09,76.48993609]
["bitfinex","SOLUSD",1759261681890,0.2995,208.1,208.09,90.7955301]
["bitfinex","SOLUSD",1759261684203,0.2995,208.1,208.09,90.0855301]
["bitfinex","SOLUSD",1759261685810,0.2995,208.1,208.09,90.7955301]
["bitfinex","SOLUSD",1759261686702,4.80289756,208.21,208.13,20.8]
["bitfinex","SOLUSD",1759261686902,2.58530408,208.24,208.15,0.28432314]
["bitfinex","SOLUSD",1759261687105,0.66,208.2,208.16,33.94]
["bitfinex","SOLUSD",1759261687288,0.66,208.19,208.16,33.94]
["bitfinex","SOLUSD",1759261687608,0.66,208.18,208.16,33.94]
["bitfinex","SOLUSD",1759261688110,0.66,208.18,208.16,34.22432314]
["bitfinex","SOLUSD",1759261688288,24.03584694,208.25,208.17,0.99432314]
["bitfinex","SOLUSD",1759261688490,0.2,208.26,208.22,0.28432314]
["bitfinex","SOLUSD",1759261688700,0.66,208.25,208.24,0.28432314]
["bitfinex","SOLUSD",1759261688897,0.66,208.25,208.24,34.34432314]
["bitfinex","SOLUSD",1759261689389,0.2,208.26,208.24,34.34432314]
["bitfinex","SOLUSD",1759261690815,0.86,208.26,208.24,34.34432314]
["bitfinex","SOLUSD",1759261691410,0.2,208.26,208.25,34.32432314]
["bitfinex","SOLUSD",1759261691787,0.86,208.26,208.25,34.32432314]
["bitfinex","SOLUSD",1759261694317,0.2,208.26,208.25,34.32432314]
["bitfinex","SOLUSD",1759261694506,0.86,208.26,208.25,34.32432314]
["bitfinex","SOLUSD",1759261695518,0.86,208.26,208.25,34.30432314]
["bitfinex","SOLUSD",1759261695710,0.2,208.26,208.25,34.30432314]
["bitfinex","SOLUSD",1759261696011,0.2,208.26,208.25,39.8162439]
["bitfinex","SOLUSD",1759261696219,0.2,208.26,208.25,52.70183791]
["bitfinex","SOLUSD",1759261696402,0.2,208.26,208.25,66.94044194]
["bitfinex","SOLUSD",1759261696808,0.2,208.26,208.25,67.65044194]
["bitfinex","SOLUSD",1759261697006,0.2,208.26,208.25,66.94044194]
["bitfinex","SOLUSD",1759261698614,0.2,208.26,208.25,48.54292717]
["bitfinex","SOLUSD",1759261698801,0.2,208.26,208.25,53.34484793]
["bitfinex","SOLUSD",1759261701635,0.92,208.26,208.25,93.62292717]
["bitfinex","SOLUSD",1759261701840,5.72169019,208.26,208.22,20.8]
["bitfinex","SOLUSD",1759261702006,5.72169019,208.26,208.19,14.12451082]
["bitfinex","SOLUSD",1759261702007,0.72,208.25,208.19,14.12451082]
["bitfinex","SOLUSD",1759261702204,3.30530408,208.24,208.2,33.98]
["bitfinex","SOLUSD",1759261702408,2.58530408,208.22,208.2,33.98]
["bitfinex","SOLUSD",1759261702627,3.30530408,208.21,208.2,33.98]
["bitfinex","SOLUSD",1759261702922,3.30530408,208.21,208.11,18.40071687]
["bitfinex","SOLUSD",1759261703224,0.2,208.26,208.15,0.28432314]
["bitfinex","SOLUSD",1759261703434,0.2,208.26,208.24,20.8]
["bitfinex","SOLUSD",1759261703723,0.2,208.26,208.25,34.04]
["bitfinex","SOLUSD",1759261703903,0.2,208.26,208.25,68.71991715]
["bitfinex","SOLUSD",1759261704433,0.2,208.26,208.25,69.41991715]
["bitfinex","SOLUSD",1759261704731,0.2,208.26,208.25,68.71991715]
["bitfinex","SOLUSD",1759261705223,0.2,208.26,208.25,69.41991715]
["bitfinex","SOLUSD",1759261705524,0.2,208.26,208.25,69.90010922]
["bitfinex","SOLUSD",1759261705907,0.2,208.26,208.25,74.70202998]
["bitfinex","SOLUSD",1759261707718,0.2,208.27,208.26,13.87991715]
["bitfinex","SOLUSD",1759261708028,0.2,208.27,208.26,14.57991715]
["bitfinex","SOLUSD",1759261708931,0.2,208.27,208.26,19.38160734]
["bitfinex","SOLUSD",1759261709833,0.2,208.27,208.26,33.81160734]
["bitfinex","SOLUSD",1759261710522,0.2,208.27,208.26,230.58160734]
["bitfinex","SOLUSD",1759261710720,0.2,208.27,208.26,264.58160734]
["bitfinex","SOLUSD",1759261711225,0.2,208.27,208.26,230.43944577]
["bitfinex","SOLUSD",1759261711522,0.2,208.27,208.26,264.58160734]
["bitfinex","SOLUSD",1759261711726,0.2,208.27,208.26,47.59559401]
["bitfinex","SOLUSD",1759261711727,0.87,208.27,208.26,47.59559401]
["bitfinex","SOLUSD",1759261711952,0.87,208.27,208.26,34.0]
["bitfinex","SOLUSD",1759261712111,0.87,208.27,208.21,0.15]
["bitfinex","SOLUSD",1759261712317,5.67145964,208.27,208.22,34.0]
["bitfinex","SOLUSD",1759261712515,0.67,208.26,208.22,34.0]
["bitfinex","SOLUSD",1759261712710,0.67,208.25,208.22,20.8]
["bitfinex","SOLUSD",1759261712917,0.67,208.24,208.23,34.02]
["bitfinex","SOLUSD",1759261713321,0.67,208.24,208.23,54.82]
["bitfinex","SOLUSD",1759261716107,0.67,208.24,208.23,34.02]
["bitfinex","SOLUSD",1759261716618,0.67,208.24,208.23,71.46]
["bitfinex","SOLUSD",1759261719468,0.67,208.24,208.23,150.56]
["bitfinex","SOLUSD",1759261725428,0.87,208.27,208.23,78.8454896]
["bitfinex","SOLUSD",1759261725625,0.67,208.26,208.23,71.46]
["bitfinex","SOLUSD",1759261725819,0.2,208.27,208.25,2.58312928]
["bitfinex","SOLUSD",1759261726036,0.87,208.27,208.26,33.94]
["bitfinex","SOLUSD",1759261727647,5.67145964,208.27,208.26,33.94]
["bitfinex","SOLUSD",1759261727934,0.87,208.27,208.26,33.94]
["bitfinex","SOLUSD",1759261729337,5.67145964,208.27,208.26,33.94]
["bitfinex","SOLUSD",1759261730941,0.87,208.27,208.26,33.94]
["bitfinex","SOLUSD",1759261731542,5.67145964,208.27,208.26,33.94]
["bitfinex","SOLUSD",1759261731847,0.2,208.27,208.26,33.94]
["bitfinex","SOLUSD",1759261732051,0.87,208.27,208.26,33.94]
["bitfinex","SOLUSD",1759261732825,0.2,208.27,208.26,36.52312928]
["bitfinex","SOLUSD",1759261733441,0.2,208.27,208.26,33.94]
["bitfinex","SOLUSD",1759261733747,0.89,208.27,208.26,33.94]
["bitfinex","SOLUSD",1759261734054,5.69145964,208.27,208.26,33.92]
["bitfinex","SOLUSD",1759261734224,0.89,208.27,208.26,33.92]
["bitfinex","SOLUSD",1759261734524,0.2,208.27,208.26,33.92]
["bitfinex","SOLUSD",1759261734732,0.2,208.27,208.26,36.50312928]
["bitfinex","SOLUSD",1759261735629,0.2,208.27,208.26,33.92]
["bitfinex","SOLUSD",1759261737129,0.2,208.27,208.26,36.50312928]
["bitfinex","SOLUSD",1759261737329,0.2,208.27,208.26,33.92]
["bitfinex","SOLUSD",1759261738128,0.2,208.27,208.26,38.72169019]
["bitfinex","SOLUSD",1759261739141,0.2,208.27,208.26,39.00601333]
["bitfinex","SOLUSD",1759261739350,0.2,208.27,208.26,39.70601333]
["bitfinex","SOLUSD",1759261739529,0.2,208.27,208.26,67.73160734]
["bitfinex","SOLUSD",1759261740151,0.2,208.27,208.26,67.03160734]
["bitfinex","SOLUSD",1759261740331,0.2,208.27,208.24,1.92173725]
["bitfinex","SOLUSD",1759261740530,0.2,208.27,208.25,54.72]
["bitfinex","SOLUSD",1759261741340,0.2,208.27,208.25,59.52189489]
["bitfinex","SOLUSD",1759261742353,0.2,208.27,208.26,0.28432314]
["bitfinex","SOLUSD",1759261742931,0.2,208.27,208.26,0.98432314]
["bitfinex","SOLUSD",1759261743332,0.2,208.27,208.26,5.78601333]
["bitfinex","SOLUSD",1759261744648,0.2,208.27,208.26,19.38160734]
["bitfinex","SOLUSD",1759261745152,0.2,208.27,208.26,21.30325226]
["bitfinex","SOLUSD",1759261746456,0.2,208.28,208.26,21.30325226]
["bitfinex","SOLUSD",1759261746644,0.2,208.3,208.29,34.67991715]
["bitfinex","SOLUSD",1759261746835,0.2,208.3,208.29,147.69991715]
["bitfinex","SOLUSD",1759261747046,0.2,208.3,208.29,148.39991715]
["bitfinex","SOLUSD",1759261748042,0.2,208.3,208.29,153.20091575]
["bitfinex","SOLUSD",1759261749738,0.2,208.3,208.29,132.40091575]
["bitfinex","SOLUSD",1759261750667,0.2,208.3,208.29,134.32228376]
["bitfinex","SOLUSD",1759261751469,0.2,208.3,208.29,155.12228376]
["bitfinex","SOLUSD",1759261754860,0.2,208.33,208.32,34.67991715]
["bitfinex","SOLUSD",1759261755155,0.2,208.33,208.32,68.57991715]
["bitfinex","SOLUSD",1759261755359,0.2,208.33,208.32,69.27991715]
["bitfinex","SOLUSD",1759261755557,0.2,208.33,208.32,71.20091606]
["bitfinex","SOLUSD",1759261755864,0.2,208.33,208.32,76.00122327]
["bitfinex","SOLUSD",1759261757462,0.4896,208.33,208.32,75.30122327]
["bitfinex","SOLUSD",1759261757642,0.4896,208.33,208.32,41.40122327]
["bitfinex","SOLUSD",1759261757845,1.1596,208.33,208.32,73.38022436]
["bitfinex","SOLUSD",1759261758356,0.4896,208.33,208.32,73.38022436]
["bitfinex","SOLUSD",1759261758939,0.4896,208.33,208.32,74.06022436]
["bitfinex","SOLUSD",1759261759141,0.4896,208.33,208.32,73.38022436]
["bitfinex","SOLUSD",1759261759761,0.4896,208.33,208.32,74.06022436]
["bitfinex","SOLUSD",1759261759963,0.4896,208.33,208.32,88.49022436]
["bitfinex","SOLUSD",1759261760751,0.4896,208.33,208.32,90.41103878]
["bitfinex","SOLUSD",1759261760955,0.2,208.38,208.36,13.87991715]
["bitfinex","SOLUSD",1759261761270,0.2,208.38,208.37,47.77991715]
["bitfinex","SOLUSD",1759261761449,0.87,208.38,208.37,47.77991715]
["bitfinex","SOLUSD",1759261761651,0.87,208.38,208.37,62.52734527]
["bitfinex","SOLUSD",1759261761967,0.87,208.38,208.37,67.32650061]
["bitfinex","SOLUSD",1759261764664,0.87,208.38,208.37,104.74650061]
["bitfinex","SOLUSD",1759261765367,0.87,208.38,208.37,86.35175126]
["bitfinex","SOLUSD",1759261766858,0.87,208.38,208.37,164.76215126]
["bitfinex","SOLUSD",1759261767680,0.87,208.38,208.37,164.47782812]
["bitfinex","SOLUSD",1759261768969,0.87,208.38,208.37,130.57782812]
["bitfinex","SOLUSD",1759261769168,0.87,208.38,208.37,37.42]
["bitfinex","SOLUSD",1759261769371,5.66892504,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261771170,5.66892504,208.38,208.37,37.42]
["bitfinex","SOLUSD",1759261771375,5.66892504,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261771873,7.32141187,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261772677,5.66892504,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261773483,0.87,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261774168,5.66892504,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261774754,0.87,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261775172,5.66892504,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261777380,5.98542504,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261777783,6.00542504,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261778759,6.00542504,208.38,208.37,37.42]
["bitfinex","SOLUSD",1759261779075,6.00542504,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261783379,1.2065,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261783564,0.5165,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261784386,1.2065,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261785082,0.5165,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261785586,0.5165,208.38,208.37,72.02]
["bitfinex","SOLUSD",1759261785883,0.5165,208.38,208.37,76.81915534]
["bitfinex","SOLUSD",1759261786276,0.5165,208.38,208.37,77.10347848]
["bitfinex","SOLUSD",1759261786584,0.5165,208.38,208.37,37.42]
["bitfinex","SOLUSD",1759261786780,0.5165,208.38,208.37,71.32]
["bitfinex","SOLUSD",1759261787689,0.5165,208.38,208.37,76.81915534]
["bitfinex","SOLUSD",1759261789588,0.5165,208.38,208.37,76.11915534]
["bitfinex","SOLUSD",1759261790289,5.68805583,208.42,208.37,76.11915534]
["bitfinex","SOLUSD",1759261790290,0.2,208.42,208.37,76.81915534]
["bitfinex","SOLUSD",1759261790470,0.2,208.42,208.41,13.59559401]
["bitfinex","SOLUSD",1759261790674,0.2,208.42,208.41,75.7056983]
["bitfinex","SOLUSD",1759261790867,0.1,208.44,208.42,26.72103651]
["bitfinex","SOLUSD",1759261791176,0.1,208.44,208.43,48.27991715]
["bitfinex","SOLUSD",1759261791372,0.2,208.48,208.43,48.27991715]
["bitfinex","SOLUSD",1759261791373,0.2,208.48,208.45,20.8]
["bitfinex","SOLUSD",1759261791587,0.2,208.48,208.45,55.2]
["bitfinex","SOLUSD",1759261792083,0.2,208.48,208.45,59.9973135]
["bitfinex","SOLUSD",1759261792286,0.2,208.48,208.45,60.13947507]
["bitfinex","SOLUSD",1759261792486,0.2,208.48,208.46,13.87991715]
["bitfinex","SOLUSD",1759261792989,0.79,208.54,208.5,13.59559401]
["bitfinex","SOLUSD",1759261793186,0.1,208.54,208.51,34.4]
["bitfinex","SOLUSD",1759261793380,0.72,208.53,208.51,34.4]
["bitfinex","SOLUSD",1759261793781,0.72,208.52,208.5,13.59559401]
["bitfinex","SOLUSD",1759261793982,0.72,208.52,208.51,34.4]
["bitfinex","SOLUSD",1759261794188,0.72,208.51,208.49,20.8]
["bitfinex","SOLUSD",1759261794390,0.72,208.5,208.48,20.8]
["bitfinex","SOLUSD",1759261794690,0.72,208.5,208.49,34.42]
["bitfinex","SOLUSD",1759261795284,0.72,208.5,208.44,0.28432314]
["bitfinex","SOLUSD",1759261795490,0.72,208.5,208.45,55.32]
["bitfinex","SOLUSD",1759261795874,0.72,208.49,208.45,55.32]
["bitfinex","SOLUSD",1759261796389,0.1,208.54,208.45,55.32]
["bitfinex","SOLUSD",1759261796699,0.72,208.48,208.45,55.32]
["bitfinex","SOLUSD",1759261796997,0.72,208.5,208.45,55.32]
["bitfinex","SOLUSD",1759261797171,0.72,208.49,208.45,55.32]
["bitfinex","SOLUSD",1759261797376,0.72,208.49,208.45,60.11730396]
["bitfinex","SOLUSD",1759261798391,4.79547307,208.53,208.45,60.11730396]
["bitfinex","SOLUSD",1759261798580,0.72,208.52,208.45,60.11730396]
["bitfinex","SOLUSD",1759261798778,0.72,208.51,208.45,60.11730396]
["bitfinex","SOLUSD",1759261799094,1.75248683,208.54,208.49,20.8]
["bitfinex","SOLUSD",1759261799095,0.1,208.54,208.49,20.8]
["bitfinex","SOLUSD",1759261799395,0.1,208.54,208.5,34.5]
["bitfinex","SOLUSD",1759261799978,0.1,208.54,208.51,13.87991715]
["bitfinex","SOLUSD",1759261800391,0.1,208.54,208.52,34.52]
["bitfinex","SOLUSD",1759261800606,0.72,208.53,208.52,34.52]
["bitfinex","SOLUSD",1759261800978,0.1,208.54,208.52,34.52]
["bitfinex","SOLUSD",1759261801221,0.1,208.54,208.52,39.31569414]
["bitfinex","SOLUSD",1759261801903,0.82,208.54,208.52,34.52]
["bitfinex","SOLUSD",1759261802198,0.1,208.54,208.53,34.56]
["bitfinex","SOLUSD",1759261804299,0.82,208.54,208.53,34.56]
["bitfinex","SOLUSD",1759261804509,0.82,208.54,208.48,11.99141777]
["bitfinex","SOLUSD",1759261804510,5.61525683,208.54,208.41,29.33663023]
["bitfinex","SOLUSD",1759261804713,0.72,208.53,208.44,13.59559401]
["bitfinex","SOLUSD",1759261804911,0.72,208.52,208.47,20.8]
["bitfinex","SOLUSD",1759261805082,0.72,208.51,208.48,34.64]
["bitfinex","SOLUSD",1759261805401,0.72,208.5,208.43,19.19834985]
["bitfinex","SOLUSD",1759261805590,0.72,208.49,208.44,48.23559401]
["bitfinex","SOLUSD",1759261805904,0.72,208.49,208.42,4.7979886]
["bitfinex","SOLUSD",1759261805905,0.72,208.48,208.42,13.59559401]
["bitfinex","SOLUSD",1759261806103,0.72,208.47,208.43,34.64]
["bitfinex","SOLUSD",1759261806402,4.79593304,208.51,208.44,18.39300179]
["bitfinex","SOLUSD",1759261806586,0.72,208.5,208.45,34.62]
["bitfinex","SOLUSD",1759261806793,0.72,208.49,208.45,34.62]
["bitfinex","SOLUSD",1759261806992,0.72,208.48,208.46,34.62]
["bitfinex","SOLUSD",1759261807191,0.72,208.47,208.46,34.62]
["bitfinex","SOLUSD",1759261807393,4.79593304,208.51,208.46,34.62]
["bitfinex","SOLUSD",1759261807578,0.72,208.53,208.46,34.62]
["bitfinex","SOLUSD",1759261807781,0.1,208.54,208.47,13.87991715]
["bitfinex","SOLUSD",1759261807992,0.1,208.54,208.45,20.8]
["bitfinex","SOLUSD",1759261807993,0.1,208.54,208.49,13.87991715]
["bitfinex","SOLUSD",1759261808205,0.1,208.54,208.5,34.84]
["bitfinex","SOLUSD",1759261808609,0.1,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759261808898,0.1,208.54,208.52,34.84]
["bitfinex","SOLUSD",1759261809289,4.89528816,208.54,208.49,34.67991715]
["bitfinex","SOLUSD",1759261809494,0.72,208.53,208.5,34.84]
["bitfinex","SOLUSD",1759261809692,0.72,208.52,208.5,34.84]
["bitfinex","SOLUSD",1759261809894,0.72,208.51,208.5,34.84]
["bitfinex","SOLUSD",1759261810108,0.72,208.51,208.49,20.8]
["bitfinex","SOLUSD",1759261810306,2.57571732,208.51,208.39,13.59559401]
["bitfinex","SOLUSD",1759261810511,2.57571732,208.49,208.41,13.59559401]
["bitfinex","SOLUSD",1759261810805,5.51662317,208.48,208.42,34.82]
["bitfinex","SOLUSD",1759261811213,5.51662317,208.48,208.41,13.59559401]
["bitfinex","SOLUSD",1759261811398,2.57571732,208.45,208.37,42.21914498]
["bitfinex","SOLUSD",1759261811599,0.72,208.44,208.38,34.82]
["bitfinex","SOLUSD",1759261811798,0.72,208.44,208.37,37.42]
["bitfinex","SOLUSD",1759261811799,0.72,208.43,208.37,37.42]
["bitfinex","SOLUSD",1759261812017,3.29571732,208.42,208.37,37.42]
["bitfinex","SOLUSD",1759261812314,37.58818111,208.48,208.38,34.82]
["bitfinex","SOLUSD",1759261812315,3.29571732,208.41,208.38,34.82]
["bitfinex","SOLUSD",1759261812624,4.79869475,208.39,208.38,34.82]
["bitfinex","SOLUSD",1759261812791,5.51869475,208.39,208.38,34.82]
["bitfinex","SOLUSD",1759261812994,0.72,208.39,208.38,34.82]
["bitfinex","SOLUSD",1759261813192,0.72,208.47,208.41,20.8]
["bitfinex","SOLUSD",1759261813414,0.72,208.49,208.42,34.82]
["bitfinex","SOLUSD",1759261813647,0.72,208.48,208.41,20.8]
["bitfinex","SOLUSD",1759261813845,0.72,208.47,208.42,35.08]
["bitfinex","SOLUSD",1759261814313,0.72,208.46,208.44,2.57769507]
["bitfinex","SOLUSD",1759261814512,2.57769507,208.49,208.43,2.57769507]
["bitfinex","SOLUSD",1759261814721,4.79685326,208.47,208.44,35.06]
["bitfinex","SOLUSD",1759261814945,0.72,208.46,208.44,35.06]
["bitfinex","SOLUSD",1759261815420,0.72,208.45,208.41,20.8]
["bitfinex","SOLUSD",1759261815618,0.72,208.44,208.42,35.04]
["bitfinex","SOLUSD",1759261815934,2.57769507,208.45,208.43,35.04]
["bitfinex","SOLUSD",1759261816109,4.79685326,208.47,208.44,35.04]
["bitfinex","SOLUSD",1759261816312,5.51685326,208.47,208.44,35.04]
["bitfinex","SOLUSD",1759261816525,0.72,208.46,208.44,35.04]
["bitfinex","SOLUSD",1759261817016,4.79663004,208.48,208.44,37.61769507]
["bitfinex","SOLUSD",1759261817221,0.72,208.47,208.44,37.61769507]
["bitfinex","SOLUSD",1759261818036,0.72,208.47,208.44,35.04]
["bitfinex","SOLUSD",1759261819559,5.46640788,208.49,208.44,37.61769507]
["bitfinex","SOLUSD",1759261820039,0.67,208.48,208.44,35.04]
["bitfinex","SOLUSD",1759261820211,0.67,208.47,208.44,35.04]
["bitfinex","SOLUSD",1759261820416,19.36508573,208.49,208.43,81.67769507]
["bitfinex","SOLUSD",1759261820610,2.57769507,208.46,208.44,34.98]
["bitfinex","SOLUSD",1759261821129,0.67,208.52,208.45,2.57769507]
["bitfinex","SOLUSD",1759261821334,0.67,208.52,208.48,2.57769507]
["bitfinex","SOLUSD",1759261821539,16.78418504,208.53,208.49,34.98]
["bitfinex","SOLUSD",1759261821836,0.67,208.52,208.49,34.98]
["bitfinex","SOLUSD",1759261822038,0.67,208.51,208.46,2.57769507]
["bitfinex","SOLUSD",1759261822241,0.67,208.5,208.47,34.96]
["bitfinex","SOLUSD",1759261822542,0.67,208.49,208.48,34.98]
["bitfinex","SOLUSD",1759261823037,5.46639311,208.49,208.48,34.98]
["bitfinex","SOLUSD",1759261823414,5.50615247,208.51,208.48,34.98]
["bitfinex","SOLUSD",1759261823836,0.71,208.5,208.48,34.98]
["bitfinex","SOLUSD",1759261824046,0.71,208.53,208.49,39.97769507]
["bitfinex","SOLUSD",1759261824212,0.1,208.54,208.51,2.57769507]
["bitfinex","SOLUSD",1759261824413,0.81,208.54,208.52,34.94]
["bitfinex","SOLUSD",1759261824831,0.1,208.54,208.52,34.94]
["bitfinex","SOLUSD",1759261825139,5.60533906,208.54,208.52,34.94]
["bitfinex","SOLUSD",1759261825743,0.71,208.53,208.52,34.94]
["bitfinex","SOLUSD",1759261825925,4.89533906,208.54,208.52,34.94]
["bitfinex","SOLUSD",1759261826123,5.60533906,208.54,208.52,34.94]
["bitfinex","SOLUSD",1759261826632,4.89533906,208.54,208.52,34.94]
["bitfinex","SOLUSD",1759261826932,5.60533906,208.54,208.52,34.94]
["bitfinex","SOLUSD",1759261827525,0.1,208.54,208.52,34.94]
["bitfinex","SOLUSD",1759261830329,5.60524538,208.54,208.52,34.94]
["bitfinex","SOLUSD",1759261830525,0.71,208.53,208.52,34.94]
["bitfinex","SOLUSD",1759261831235,0.71,208.53,208.52,35.08]
["bitfinex","SOLUSD",1759261831432,17.49415575,208.53,208.49,37.4]
["bitfinex","SOLUSD",1759261831742,0.71,208.52,208.5,35.06]
["bitfinex","SOLUSD",1759261832242,16.78415575,208.53,208.5,35.06]
["bitfinex","SOLUSD",1759261832440,0.71,208.52,208.5,35.06]
["bitfinex","SOLUSD",1759261833346,4.79547307,208.53,208.5,35.06]
["bitfinex","SOLUSD",1759261833749,4.89526706,208.54,208.5,35.06]
["bitfinex","SOLUSD",1759261834439,0.1,208.54,208.51,2.57769507]
["bitfinex","SOLUSD",1759261834634,0.1,208.54,208.52,37.59769507]
["bitfinex","SOLUSD",1759261834824,0.1,208.54,208.53,35.02]
["bitfinex","SOLUSD",1759261835821,5.60524311,208.54,208.53,35.0]
["bitfinex","SOLUSD",1759261836434,5.60524311,208.54,208.49,37.4]
["bitfinex","SOLUSD",1759261836435,20.17104597,208.54,208.49,37.4]
["bitfinex","SOLUSD",1759261836646,3.28769507,208.53,208.5,34.98]
["bitfinex","SOLUSD",1759261836849,2.57769507,208.52,208.5,34.98]
["bitfinex","SOLUSD",1759261837146,16.8833509,208.54,208.5,34.98]
["bitfinex","SOLUSD",1759261837336,4.89524311,208.54,208.5,34.98]
["bitfinex","SOLUSD",1759261837532,4.89524311,208.54,208.5,37.55769507]
["bitfinex","SOLUSD",1759261837945,5.60524311,208.54,208.5,34.98]
["bitfinex","SOLUSD",1759261838446,4.89524311,208.54,208.5,34.98]
["bitfinex","SOLUSD",1759261838652,5.60524311,208.54,208.5,34.98]
["bitfinex","SOLUSD",1759261839037,5.6052997,208.54,208.5,34.98]
["bitfinex","SOLUSD",1759261839352,0.71,208.53,208.49,37.4]
["bitfinex","SOLUSD",1759261839542,4.79570305,208.52,208.5,35.02]
["bitfinex","SOLUSD",1759261839735,4.79570305,208.52,208.49,37.4]
["bitfinex","SOLUSD",1759261839935,0.1,208.54,208.51,35.02]
["bitfinex","SOLUSD",1759261840533,4.89535556,208.54,208.51,35.02]
["bitfinex","SOLUSD",1759261840750,0.71,208.53,208.52,35.02]
["bitfinex","SOLUSD",1759261841252,0.71,208.53,208.52,35.0]
["bitfinex","SOLUSD",1759261841634,5.50547307,208.53,208.52,35.0]
["bitfinex","SOLUSD",1759261841864,17.49415575,208.53,208.49,37.4]
["bitfinex","SOLUSD",1759261842064,0.71,208.52,208.5,35.0]
["bitfinex","SOLUSD",1759261842366,0.71,208.52,208.51,35.0]
["bitfinex","SOLUSD",1759261842536,16.78415575,208.53,208.51,35.0]
["bitfinex","SOLUSD",1759261842732,17.49415575,208.53,208.51,35.0]
["bitfinex","SOLUSD",1759261843162,16.78415575,208.53,208.49,37.4]
["bitfinex","SOLUSD",1759261843359,3.28769507,208.52,208.49,37.4]
["bitfinex","SOLUSD",1759261843561,7.37385813,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759261843765,8.08385813,208.5,208.49,72.38]
["bitfinex","SOLUSD",1759261845249,5.50616306,208.5,208.49,72.38]
["bitfinex","SOLUSD",1759261845753,8.08385813,208.5,208.49,72.38]
["bitfinex","SOLUSD",1759261846057,4.79547307,208.53,208.49,72.38]
["bitfinex","SOLUSD",1759261846366,0.71,208.52,208.49,72.38]
["bitfinex","SOLUSD",1759261846548,3.28769507,208.51,208.49,72.38]
["bitfinex","SOLUSD",1759261846749,0.71,208.5,208.49,72.38]
["bitfinex","SOLUSD",1759261847864,0.71,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759261848058,4.79616306,208.5,208.49,72.34]
["bitfinex","SOLUSD",1759261849274,5.50616306,208.5,208.49,72.36]
["bitfinex","SOLUSD",1759261849447,4.79588845,208.52,208.49,72.36]
["bitfinex","SOLUSD",1759261849648,0.71,208.51,208.49,72.36]
["bitfinex","SOLUSD",1759261849850,16.78514607,208.52,208.49,72.36]
["bitfinex","SOLUSD",1759261850070,4.79616306,208.5,208.49,72.36]
["bitfinex","SOLUSD",1759261850268,5.50616306,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759261850460,8.08385813,208.5,208.49,72.32]
["bitfinex","SOLUSD",1759261850966,8.08385813,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759261851165,8.08385813,208.5,208.49,72.32]
["bitfinex","SOLUSD",1759261853771,5.50616306,208.5,208.49,72.32]
["bitfinex","SOLUSD",1759261854162,4.79616306,208.5,208.49,72.32]
["bitfinex","SOLUSD",1759261855677,4.79616306,208.5,208.49,72.28]
["bitfinex","SOLUSD",1759261855980,11.98925762,208.52,208.49,74.85769507]
["bitfinex","SOLUSD",1759261855981,4.79581017,208.52,208.49,74.85769507]
["bitfinex","SOLUSD",1759261856172,4.79547307,208.53,208.49,72.28]
["bitfinex","SOLUSD",1759261856377,4.79547307,208.53,208.5,2.57769507]
["bitfinex","SOLUSD",1759261856685,4.79547307,208.53,208.51,34.84]
["bitfinex","SOLUSD",1759261857256,0.1,208.54,208.51,34.84]
["bitfinex","SOLUSD",1759261858160,0.1,208.54,208.53,2.57769507]
["bitfinex","SOLUSD",1759261858365,0.1,208.54,208.53,37.39769507]
["bitfinex","SOLUSD",1759261859158,0.1,208.54,208.53,72.07761222]
["bitfinex","SOLUSD",1759261860161,0.1,208.54,208.53,74.29539022]
["bitfinex","SOLUSD",1759261860381,0.1,208.54,208.53,76.87308529]
["bitfinex","SOLUSD",1759261860885,0.1,208.59,208.58,0.28432314]
["bitfinex","SOLUSD",1759261861099,0.1,208.59,208.58,51.31761222]
["bitfinex","SOLUSD",1759261861269,0.1,208.59,208.58,51.33761222]
["bitfinex","SOLUSD",1759261862296,0.1,208.59,208.58,70.86739349]
["bitfinex","SOLUSD",1759261864284,0.1,208.59,208.58,69.93631217]
["bitfinex","SOLUSD",1759261864482,0.1,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1759261864665,0.1,208.69,208.68,1.64661375]
["bitfinex","SOLUSD",1759261864873,0.1,208.69,208.68,73.92661375]
["bitfinex","SOLUSD",1759261867094,0.1,208.69,208.68,87.8065309]
["bitfinex","SOLUSD",1759261867386,0.1,208.69,208.68,92.59855696]
["bitfinex","SOLUSD",1759261868108,0.1,208.75,208.69,13.87991715]
["bitfinex","SOLUSD",1759261868396,0.1,208.75,208.74,1.64661375]
["bitfinex","SOLUSD",1759261868603,0.1,208.75,208.74,36.50661375]
["bitfinex","SOLUSD",1759261868965,0.82,208.75,208.74,1.64661375]
["bitfinex","SOLUSD",1759261869171,0.82,208.75,208.74,36.48661375]
["bitfinex","SOLUSD",1759261869566,0.1,208.75,208.74,1.64661375]
["bitfinex","SOLUSD",1759261869772,0.82,208.75,208.69,13.87991715]
["bitfinex","SOLUSD",1759261869973,0.1,208.75,208.71,13.87991715]
["bitfinex","SOLUSD",1759261870189,0.1,208.75,208.74,1.64661375]
["bitfinex","SOLUSD",1759261870384,4.89041916,208.75,208.74,34.82]
["bitfinex","SOLUSD",1759261871185,0.1,208.75,208.74,36.46661375]
["bitfinex","SOLUSD",1759261871585,0.1,208.75,208.74,34.82]
["bitfinex","SOLUSD",1759261871793,5.61041916,208.75,208.74,34.82]
["bitfinex","SOLUSD",1759261872101,0.82,208.75,208.74,34.82]
["bitfinex","SOLUSD",1759261872672,5.61041916,208.75,208.73,1.64661375]
["bitfinex","SOLUSD",1759261872892,4.89041916,208.75,208.74,34.8]
["bitfinex","SOLUSD",1759261873195,4.89041916,208.75,208.68,58.2]
["bitfinex","SOLUSD",1759261873371,1.64661375,208.73,208.69,34.8]
["bitfinex","SOLUSD",1759261873575,0.72,208.72,208.69,34.8]
["bitfinex","SOLUSD",1759261873779,0.72,208.71,208.69,34.8]
["bitfinex","SOLUSD",1759261874081,0.72,208.7,208.69,34.8]
["bitfinex","SOLUSD",1759261874591,5.51156684,208.7,208.69,34.8]
["bitfinex","SOLUSD",1759261874795,5.51156684,208.7,208.68,37.4]
["bitfinex","SOLUSD",1759261875002,4.79118704,208.72,208.69,34.78]
["bitfinex","SOLUSD",1759261875182,4.79118704,208.72,208.7,34.78]
["bitfinex","SOLUSD",1759261875378,0.72,208.71,208.7,34.78]
["bitfinex","SOLUSD",1759261875782,4.79118704,208.72,208.7,34.78]
["bitfinex","SOLUSD",1759261876084,4.79088807,208.73,208.7,34.78]
["bitfinex","SOLUSD",1759261876307,4.79088807,208.73,208.7,36.42661375]
["bitfinex","SOLUSD",1759261876484,5.51075837,208.74,208.71,1.64661375]
["bitfinex","SOLUSD",1759261876798,4.79075837,208.74,208.72,34.78]
["bitfinex","SOLUSD",1759261877004,5.51075837,208.74,208.72,34.78]
["bitfinex","SOLUSD",1759261878084,0.67,208.73,208.69,0.28432314]
["bitfinex","SOLUSD",1759261878279,0.67,208.72,208.7,34.78]
["bitfinex","SOLUSD",1759261878491,0.67,208.71,208.7,34.78]
["bitfinex","SOLUSD",1759261878879,5.46133726,208.71,208.7,34.78]
["bitfinex","SOLUSD",1759261879287,4.79117793,208.72,208.7,34.78]
["bitfinex","SOLUSD",1759261879490,4.29117793,208.72,208.7,34.78]
["bitfinex","SOLUSD",1759261880399,4.79084392,208.74,208.7,34.78]
["bitfinex","SOLUSD",1759261880598,4.89043321,208.75,208.7,34.78]
["bitfinex","SOLUSD",1759261880800,4.89043321,208.75,208.71,13.87991715]
["bitfinex","SOLUSD",1759261880801,4.89047418,208.75,208.71,13.87991715]
["bitfinex","SOLUSD",1759261881000,0.1,208.75,208.72,34.74]
["bitfinex","SOLUSD",1759261882292,4.89042843,208.75,208.73,34.74]
["bitfinex","SOLUSD",1759261882688,0.1,208.75,208.73,34.74]
["bitfinex","SOLUSD",1759261883309,0.79,208.75,208.73,34.74]
["bitfinex","SOLUSD",1759261883603,0.1,208.75,208.73,34.74]
["bitfinex","SOLUSD",1759261885102,4.89042178,208.75,208.73,34.74]
["bitfinex","SOLUSD",1759261885496,0.1,208.75,208.73,34.74]
["bitfinex","SOLUSD",1759261885892,0.1,208.75,208.73,39.53087099]
["bitfinex","SOLUSD",1759261886310,0.1,208.75,208.73,34.74]
["bitfinex","SOLUSD",1759261887684,4.89050526,208.75,208.73,34.74]
["bitfinex","SOLUSD",1759261887891,0.69,208.74,208.73,34.74]
["bitfinex","SOLUSD",1759261888288,0.69,208.74,208.69,20.94216157]
["bitfinex","SOLUSD",1759261888511,0.69,208.73,208.7,34.66]
["bitfinex","SOLUSD",1759261888691,0.69,208.72,208.7,34.66]
["bitfinex","SOLUSD",1759261888891,0.69,208.71,208.7,34.66]
["bitfinex","SOLUSD",1759261889304,5.48133726,208.71,208.7,34.66]
["bitfinex","SOLUSD",1759261890333,1.64551095,208.73,208.7,34.66]
["bitfinex","SOLUSD",1759261890495,0.69,208.71,208.65,0.28432314]
["bitfinex","SOLUSD",1759261890696,0.69,208.7,208.69,34.66]
["bitfinex","SOLUSD",1759261891317,5.48156684,208.7,208.69,34.66]
["bitfinex","SOLUSD",1759261892530,0.69,208.72,208.69,34.66]
["bitfinex","SOLUSD",1759261892693,0.69,208.71,208.69,34.66]
["bitfinex","SOLUSD",1759261893417,4.7911077,208.72,208.69,34.66]
["bitfinex","SOLUSD",1759261893624,5.4811077,208.72,208.69,34.66]
["bitfinex","SOLUSD",1759261893807,0.69,208.72,208.69,34.66]
["bitfinex","SOLUSD",1759261894327,4.79064865,208.74,208.69,34.66]
["bitfinex","SOLUSD",1759261894328,0.69,208.71,208.69,34.66]
["bitfinex","SOLUSD",1759261894834,0.69,208.7,208.6,49.34422405]
["bitfinex","SOLUSD",1759261895002,1.64551095,208.71,208.69,34.6]
["bitfinex","SOLUSD",1759261895334,20.9,208.75,208.69,34.6]
["bitfinex","SOLUSD",1759261895504,1.64551095,208.73,208.69,34.6]
["bitfinex","SOLUSD",1759261896320,0.69,208.72,208.69,34.6]
["bitfinex","SOLUSD",1759261896816,0.69,208.71,208.69,34.6]
["bitfinex","SOLUSD",1759261896994,0.69,208.73,208.69,34.6]
["bitfinex","SOLUSD",1759261897196,0.69,208.72,208.69,34.6]
["bitfinex","SOLUSD",1759261897407,5.48118589,208.72,208.69,34.6]
["bitfinex","SOLUSD",1759261897839,4.79118589,208.72,208.69,34.6]
["bitfinex","SOLUSD",1759261898005,5.48118589,208.72,208.69,34.6]
["bitfinex","SOLUSD",1759261899102,0.69,208.71,208.69,34.6]
["bitfinex","SOLUSD",1759261899307,5.48156684,208.7,208.69,34.6]
["bitfinex","SOLUSD",1759261899502,5.48156684,208.7,208.69,34.7]
["bitfinex","SOLUSD",1759261899706,7.12707779,208.7,208.61,13.59559401]
["bitfinex","SOLUSD",1759261899917,2.33551095,208.69,208.61,13.59559401]
["bitfinex","SOLUSD",1759261900121,2.33551095,208.69,208.68,72.1]
["bitfinex","SOLUSD",1759261900526,0.69,208.69,208.68,37.4]
["bitfinex","SOLUSD",1759261900699,2.33551095,208.69,208.68,72.1]
["bitfinex","SOLUSD",1759261901026,4.79156684,208.7,208.68,72.1]
["bitfinex","SOLUSD",1759261901027,6.43707779,208.7,208.68,72.1]
["bitfinex","SOLUSD",1759261901222,5.48156684,208.7,208.68,72.1]
["bitfinex","SOLUSD",1759261901728,13.62328021,208.72,208.68,72.1]
["bitfinex","SOLUSD",1759261901729,4.7911077,208.72,208.68,72.1]
["bitfinex","SOLUSD",1759261902048,5.4811077,208.72,208.68,72.1]
["bitfinex","SOLUSD",1759261902325,0.69,208.71,208.68,72.1]
["bitfinex","SOLUSD",1759261903524,4.7911077,208.72,208.68,72.1]
["bitfinex","SOLUSD",1759261904311,0.69,208.71,208.68,72.1]
["bitfinex","SOLUSD",1759261905527,5.48135318,208.71,208.68,72.1]
["bitfinex","SOLUSD",1759261906530,5.48135318,208.71,208.68,151.2]
["bitfinex","SOLUSD",1759261907226,1.64551095,208.69,208.68,37.4]
["bitfinex","SOLUSD",1759261907417,5.48135318,208.71,208.68,72.08]
["bitfinex","SOLUSD",1759261907616,0.69,208.7,208.68,72.08]
["bitfinex","SOLUSD",1759261907802,6.43686413,208.71,208.68,72.08]
["bitfinex","SOLUSD",1759261907803,0.69,208.69,208.68,72.08]
["bitfinex","SOLUSD",1759261908225,2.33551095,208.69,208.68,72.08]
["bitfinex","SOLUSD",1759261909009,17.45969633,208.71,208.68,72.08]
["bitfinex","SOLUSD",1759261909208,5.48135318,208.71,208.68,72.08]
["bitfinex","SOLUSD",1759261909417,4.79135318,208.71,208.68,72.08]
["bitfinex","SOLUSD",1759261910819,5.48135318,208.71,208.68,72.08]
["bitfinex","SOLUSD",1759261911221,4.79135318,208.71,208.68,72.08]
["bitfinex","SOLUSD",1759261911534,5.48135318,208.71,208.68,72.08]
["bitfinex","SOLUSD",1759261912525,5.48135318,208.71,208.68,151.18]
["bitfinex","SOLUSD",1759261913433,4.79135318,208.71,208.68,151.18]
["bitfinex","SOLUSD",1759261914132,18.41442871,208.72,208.68,151.18]
["bitfinex","SOLUSD",1759261914672,0.68,208.71,208.69,34.54]
["bitfinex","SOLUSD",1759261914930,2.32551095,208.71,208.69,34.54]
["bitfinex","SOLUSD",1759261915139,0.68,208.7,208.69,34.54]
["bitfinex","SOLUSD",1759261915736,2.32551095,208.7,208.68,37.4]
["bitfinex","SOLUSD",1759261916030,11.97781006,208.72,208.69,34.54]
["bitfinex","SOLUSD",1759261916341,11.97781006,208.72,208.7,34.54]
["bitfinex","SOLUSD",1759261916536,0.68,208.71,208.7,34.54]
["bitfinex","SOLUSD",1759261917313,2.32551095,208.71,208.7,34.54]
["bitfinex","SOLUSD",1759261917520,2.32551095,208.71,208.68,37.4]
["bitfinex","SOLUSD",1759261917727,1.64551095,208.69,208.68,37.4]
["bitfinex","SOLUSD",1759261918036,27.91730739,208.69,208.68,37.4]
["bitfinex","SOLUSD",1759261918232,39.8967985,208.69,208.58,14.73545775]
["bitfinex","SOLUSD",1759261918418,0.68,208.68,208.65,37.36]
["bitfinex","SOLUSD",1759261918730,0.68,208.67,208.66,34.5]
["bitfinex","SOLUSD",1759261919307,0.68,208.67,208.66,35.0]
["bitfinex","SOLUSD",1759261919513,2.32551095,208.67,208.66,35.0]
["bitfinex","SOLUSD",1759261920423,7.11776666,208.67,208.66,35.0]
["bitfinex","SOLUSD",1759261923025,7.11776666,208.67,208.66,34.5]
["bitfinex","SOLUSD",1759261923719,13.69981046,208.67,208.65,37.36]
["bitfinex","SOLUSD",1759261923925,13.69981046,208.67,208.61,37.38]
["bitfinex","SOLUSD",1759261923926,20.8,208.64,208.61,37.38]
["bitfinex","SOLUSD",1759261924127,1.64551095,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759261924309,4.79317451,208.63,208.61,71.84]
["bitfinex","SOLUSD",1759261925032,2.32551095,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759261925237,2.32551095,208.62,208.61,71.84]
["bitfinex","SOLUSD",1759261925918,2.32551095,208.62,208.61,71.86]
["bitfinex","SOLUSD",1759261926123,7.11891522,208.62,208.61,71.86]
["bitfinex","SOLUSD",1759261926420,8.04816894,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759261926628,8.04816894,208.62,208.61,71.84]
["bitfinex","SOLUSD",1759261930539,5.47340427,208.62,208.61,71.84]
["bitfinex","SOLUSD",1759261930730,8.04816894,208.62,208.61,71.84]
["bitfinex","SOLUSD",1759261931235,20.8,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759261931434,20.8,208.58,208.54,37.38]
["bitfinex","SOLUSD",1759261931632,20.8,208.58,208.48,0.2]
["bitfinex","SOLUSD",1759261931633,2.57476467,208.55,208.52,37.38]
["bitfinex","SOLUSD",1759261931932,23.37476467,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759261932142,24.05476467,208.53,208.52,71.8]
["bitfinex","SOLUSD",1759261932639,2.57476467,208.53,208.52,71.8]
["bitfinex","SOLUSD",1759261932834,8.05023774,208.53,208.52,71.8]
["bitfinex","SOLUSD",1759261933039,28.85023774,208.53,208.52,71.8]
["bitfinex","SOLUSD",1759261933425,25.59547307,208.53,208.52,71.8]
["bitfinex","SOLUSD",1759261933628,28.17023774,208.53,208.52,71.8]
["bitfinex","SOLUSD",1759261933819,25.59547307,208.53,208.52,71.8]
["bitfinex","SOLUSD",1759261934019,23.97196459,208.58,208.52,71.8]
["bitfinex","SOLUSD",1759261934020,2.57476467,208.56,208.52,71.8]
["bitfinex","SOLUSD",1759261934825,7.36862852,208.6,208.52,76.59563106]
["bitfinex","SOLUSD",1759261935145,5.47386385,208.6,208.52,76.59563106]
["bitfinex","SOLUSD",1759261935447,2.57476467,208.57,208.52,71.8]
["bitfinex","SOLUSD",1759261936546,2.57476467,208.58,208.52,76.59565831]
["bitfinex","SOLUSD",1759261936733,2.57476467,208.58,208.52,71.8]
["bitfinex","SOLUSD",1759261936924,4.79455338,208.57,208.52,71.8]
["bitfinex","SOLUSD",1759261939443,7.36931805,208.57,208.52,71.8]
["bitfinex","SOLUSD",1759261940222,4.79455338,208.57,208.52,71.8]
["bitfinex","SOLUSD",1759261940744,7.36905001,208.59,208.52,76.59568682]
["bitfinex","SOLUSD",1759261941045,4.79428534,208.59,208.52,76.59568682]
["bitfinex","SOLUSD",1759261941230,2.57476467,208.6,208.52,76.59568682]
["bitfinex","SOLUSD",1759261941431,7.36863413,208.6,208.52,76.59568682]
["bitfinex","SOLUSD",1759261941846,7.36863413,208.6,208.52,71.8]
["bitfinex","SOLUSD",1759261942045,2.57476467,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759261942246,21.51,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759261942545,21.51,208.53,208.52,71.86]
["bitfinex","SOLUSD",1759261942746,3.28476467,208.53,208.52,71.86]
["bitfinex","SOLUSD",1759261943323,8.08023774,208.53,208.52,71.86]
["bitfinex","SOLUSD",1759261943634,5.50547307,208.53,208.52,71.86]
["bitfinex","SOLUSD",1759261943828,8.08023774,208.53,208.52,71.86]
["bitfinex","SOLUSD",1759261946338,0.2891,208.53,208.52,71.86]
["bitfinex","SOLUSD",1759261946530,5.08457307,208.53,208.52,71.86]
["bitfinex","SOLUSD",1759261947427,8.34933774,208.53,208.52,71.84]
["bitfinex","SOLUSD",1759261947638,7.65933774,208.53,208.52,71.84]
["bitfinex","SOLUSD",1759261948443,5.08457307,208.53,208.52,71.84]
["bitfinex","SOLUSD",1759261949459,7.65933774,208.53,208.52,71.84]
["bitfinex","SOLUSD",1759261949665,5.08457307,208.53,208.52,71.84]
["bitfinex","SOLUSD",1759261949866,7.65933774,208.53,208.52,71.84]
["bitfinex","SOLUSD",1759261950444,8.34933774,208.53,208.52,71.84]
["bitfinex","SOLUSD",1759261951061,44.31538578,208.53,208.48,37.6]
["bitfinex","SOLUSD",1759261951250,2.57476467,208.49,208.48,37.6]
["bitfinex","SOLUSD",1759261951434,7.37115778,208.49,208.48,72.04]
["bitfinex","SOLUSD",1759261952341,4.79639311,208.49,208.48,72.04]
["bitfinex","SOLUSD",1759261952655,7.37085007,208.51,208.48,72.04]
["bitfinex","SOLUSD",1759261953650,4.7960854,208.51,208.48,72.04]
["bitfinex","SOLUSD",1759261953854,2.57476467,208.5,208.48,72.04]
["bitfinex","SOLUSD",1759261954032,7.37085007,208.51,208.48,72.04]
["bitfinex","SOLUSD",1759261954234,4.7960854,208.51,208.48,72.04]
["bitfinex","SOLUSD",1759261955841,7.65954122,208.53,208.48,72.04]
["bitfinex","SOLUSD",1759261956148,8.34954122,208.53,208.48,72.04]
["bitfinex","SOLUSD",1759261956462,3.26476467,208.52,208.48,72.04]
["bitfinex","SOLUSD",1759261956644,17.07345923,208.53,208.48,72.04]
["bitfinex","SOLUSD",1759261956645,0.2891,208.53,208.48,72.04]
["bitfinex","SOLUSD",1759261956849,0.2891,208.53,208.48,76.83660045]
["bitfinex","SOLUSD",1759261957891,0.2891,208.53,208.49,0.28432314]
["bitfinex","SOLUSD",1759261958171,0.2891,208.53,208.5,34.42]
["bitfinex","SOLUSD",1759261959141,0.2891,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1759261959341,0.2891,208.53,208.52,34.4]
["bitfinex","SOLUSD",1759261963759,0.2891,208.53,208.52,34.38]
["bitfinex","SOLUSD",1759261964071,0.2891,208.53,208.52,39.17570305]
["bitfinex","SOLUSD",1759261964371,0.2891,208.53,208.52,34.38]
["bitfinex","SOLUSD",1759261965667,0.2891,208.53,208.52,39.17570305]
["bitfinex","SOLUSD",1759261965869,0.2891,208.53,208.52,39.46002619]
["bitfinex","SOLUSD",1759261967658,0.2891,208.53,208.52,34.38]
["bitfinex","SOLUSD",1759261967860,0.2891,208.53,208.5,0.28432314]
["bitfinex","SOLUSD",1759261968160,0.69,208.52,208.48,37.6]
["bitfinex","SOLUSD",1759261968464,7.65936985,208.53,208.49,34.32]
["bitfinex","SOLUSD",1759261968465,0.69,208.51,208.49,34.32]
["bitfinex","SOLUSD",1759261968659,0.69,208.5,208.49,34.32]
["bitfinex","SOLUSD",1759261969980,8.34936985,208.53,208.49,34.32]
["bitfinex","SOLUSD",1759261970179,0.69,208.52,208.49,34.32]
["bitfinex","SOLUSD",1759261970366,0.69,208.51,208.49,34.32]
["bitfinex","SOLUSD",1759261970967,0.69,208.55,208.49,34.32]
["bitfinex","SOLUSD",1759261971170,0.69,208.54,208.49,34.32]
["bitfinex","SOLUSD",1759261971487,0.69,208.53,208.49,34.32]
["bitfinex","SOLUSD",1759261971685,0.69,208.52,208.49,34.32]
["bitfinex","SOLUSD",1759261972083,5.48603808,208.51,208.49,34.32]
["bitfinex","SOLUSD",1759261972470,4.79603808,208.51,208.49,34.32]
["bitfinex","SOLUSD",1759261972676,0.69,208.5,208.49,34.32]
["bitfinex","SOLUSD",1759261972979,4.79603808,208.51,208.49,34.32]
["bitfinex","SOLUSD",1759261973284,5.48603808,208.51,208.49,34.32]
["bitfinex","SOLUSD",1759261974262,0.69,208.5,208.48,37.6]
["bitfinex","SOLUSD",1759261974465,4.79603808,208.51,208.49,34.3]
["bitfinex","SOLUSD",1759261974716,2.57476467,208.5,208.48,37.6]
["bitfinex","SOLUSD",1759261974873,3.26476467,208.49,208.48,37.6]
["bitfinex","SOLUSD",1759261975069,3.26476467,208.49,208.48,71.88]
["bitfinex","SOLUSD",1759261975268,13.87991715,208.57,208.48,71.88]
["bitfinex","SOLUSD",1759261975269,0.69,208.63,208.53,13.59559401]
["bitfinex","SOLUSD",1759261975488,0.69,208.67,208.56,0.28432314]
["bitfinex","SOLUSD",1759261975787,0.69,208.69,208.58,13.87991715]
["bitfinex","SOLUSD",1759261975964,0.69,208.69,208.6,0.28432314]
["bitfinex","SOLUSD",1759261976165,0.69,208.69,208.61,34.52]
["bitfinex","SOLUSD",1759261976364,5.48180492,208.69,208.62,4.79340427]
["bitfinex","SOLUSD",1759261976595,5.48180492,208.69,208.63,34.52]
["bitfinex","SOLUSD",1759261978087,4.79133726,208.71,208.63,39.31315307]
["bitfinex","SOLUSD",1759261979088,4.79133726,208.71,208.64,0.28432314]
["bitfinex","SOLUSD",1759261979269,4.79133726,208.71,208.65,34.48]
["bitfinex","SOLUSD",1759261979464,0.69,208.72,208.65,34.48]
["bitfinex","SOLUSD",1759261979864,5.48064865,208.74,208.66,0.28432314]
["bitfinex","SOLUSD",1759261980065,5.48064865,208.74,208.67,42.19223702]
["bitfinex","SOLUSD",1759261980267,0.1,208.75,208.68,34.48]
["bitfinex","SOLUSD",1759261980568,0.1,208.75,208.69,13.87991715]
["bitfinex","SOLUSD",1759261980763,0.1,208.75,208.67,62.99223702]
["bitfinex","SOLUSD",1759261980764,0.1,208.75,208.7,34.5]
["bitfinex","SOLUSD",1759261980962,0.1,208.75,208.67,58.2]
["bitfinex","SOLUSD",1759261981175,0.69,208.74,208.68,34.5]
["bitfinex","SOLUSD",1759261981385,0.69,208.74,208.69,34.52]
["bitfinex","SOLUSD",1759261981577,4.89044672,208.75,208.67,37.4]
["bitfinex","SOLUSD",1759261981789,2.57476467,208.71,208.68,34.52]
["bitfinex","SOLUSD",1759261982089,8.05633151,208.7,208.69,34.52]
["bitfinex","SOLUSD",1759261982267,5.48156684,208.7,208.69,34.52]
["bitfinex","SOLUSD",1759261985363,4.79156684,208.7,208.69,34.52]
["bitfinex","SOLUSD",1759261985567,4.79126908,208.72,208.69,34.52]
["bitfinex","SOLUSD",1759261986886,4.79126908,208.72,208.7,34.5]
["bitfinex","SOLUSD",1759261987279,5.08036908,208.72,208.7,34.5]
["bitfinex","SOLUSD",1759261987482,0.2891,208.72,208.7,34.5]
["bitfinex","SOLUSD",1759261988494,0.2891,208.72,208.71,0.28432314]
["bitfinex","SOLUSD",1759261990172,5.0802077,208.72,208.67,37.4]
["bitfinex","SOLUSD",1759261990400,0.2891,208.72,208.68,34.48]
["bitfinex","SOLUSD",1759261990973,0.2891,208.72,208.7,0.5]
["bitfinex","SOLUSD",1759261991173,5.08026466,208.72,208.71,34.56]
["bitfinex","SOLUSD",1759261991575,5.77026466,208.72,208.71,34.56]
["bitfinex","SOLUSD",1759261992376,5.08026466,208.72,208.71,34.56]
["bitfinex","SOLUSD",1759261992702,5.08026466,208.72,208.7,0.5]
["bitfinex","SOLUSD",1759261992878,5.08026466,208.72,208.71,34.54]
["bitfinex","SOLUSD",1759261993501,5.77026466,208.72,208.71,34.54]
["bitfinex","SOLUSD",1759261993973,5.77026466,208.72,208.7,0.5]
["bitfinex","SOLUSD",1759261994174,0.2891,208.72,208.7,0.5]
["bitfinex","SOLUSD",1759261994374,0.2891,208.72,208.71,34.54]
["bitfinex","SOLUSD",1759261995190,0.2891,208.72,208.71,34.82432314]
["bitfinex","SOLUSD",1759261996505,0.2891,208.72,208.71,39.6156604]
["bitfinex","SOLUSD",1759261999682,0.2891,208.72,208.71,54.0156604]
["bitfinex","SOLUSD",1759261999882,0.2891,208.72,208.71,53.21125441]
["bitfinex","SOLUSD",1759262000083,0.2891,208.72,208.71,67.61125441]
["bitfinex","SOLUSD",1759262001205,0.2891,208.72,208.71,18.67125441]
["bitfinex","SOLUSD",1759262001406,0.2891,208.72,208.71,48.37991715]
["bitfinex","SOLUSD",1759262001710,0.2891,208.72,208.71,34.5]
["bitfinex","SOLUSD",1759262002211,0.2891,208.72,208.71,34.78432314]
["bitfinex","SOLUSD",1759262004687,0.2891,208.72,208.71,0.28432314]
["bitfinex","SOLUSD",1759262005006,0.2891,208.72,208.71,39.5356604]
["bitfinex","SOLUSD",1759262005602,0.2891,208.72,208.71,34.74432314]
["bitfinex","SOLUSD",1759262005790,0.2891,208.72,208.67,86.19559401]
["bitfinex","SOLUSD",1759262005791,5.77024579,208.72,208.67,37.4]
["bitfinex","SOLUSD",1759262005997,0.69,208.71,208.68,34.44]
["bitfinex","SOLUSD",1759262006301,0.69,208.7,208.68,34.44]
["bitfinex","SOLUSD",1759262006506,0.69,208.69,208.68,34.44]
["bitfinex","SOLUSD",1759262006711,0.69,208.71,208.68,34.44]
["bitfinex","SOLUSD",1759262007097,0.69,208.7,208.68,34.44]
["bitfinex","SOLUSD",1759262007283,0.2891,208.72,208.68,34.44]
["bitfinex","SOLUSD",1759262007488,0.69,208.71,208.68,34.44]
["bitfinex","SOLUSD",1759262007911,0.69,208.7,208.68,34.44]
["bitfinex","SOLUSD",1759262008292,0.69,208.69,208.67,37.4]
["bitfinex","SOLUSD",1759262008488,0.69,208.68,208.67,37.4]
["bitfinex","SOLUSD",1759262008690,0.69,208.68,208.67,71.86]
["bitfinex","SOLUSD",1759262008902,5.48202606,208.68,208.67,71.86]
["bitfinex","SOLUSD",1759262009504,4.79165617,208.7,208.67,71.86]
["bitfinex","SOLUSD",1759262009715,0.69,208.69,208.67,71.86]
["bitfinex","SOLUSD",1759262009890,4.79064865,208.74,208.67,71.86]
["bitfinex","SOLUSD",1759262011107,4.79064865,208.74,208.68,0.28432314]
["bitfinex","SOLUSD",1759262011308,0.1,208.75,208.69,34.46]
["bitfinex","SOLUSD",1759262011510,16.86649452,208.75,208.7,34.46]
["bitfinex","SOLUSD",1759262011815,0.69,208.74,208.7,34.46]
["bitfinex","SOLUSD",1759262012017,0.69,208.73,208.7,34.46]
["bitfinex","SOLUSD",1759262012304,0.69,208.72,208.7,34.46]
["bitfinex","SOLUSD",1759262012514,0.69,208.71,208.7,34.46]
["bitfinex","SOLUSD",1759262012910,4.79087816,208.73,208.7,34.46]
["bitfinex","SOLUSD",1759262013517,5.48087816,208.73,208.7,34.46]
["bitfinex","SOLUSD",1759262013722,4.79087816,208.73,208.7,34.46]
["bitfinex","SOLUSD",1759262013923,0.69,208.72,208.7,34.46]
["bitfinex","SOLUSD",1759262014218,4.79087816,208.73,208.7,34.46]
["bitfinex","SOLUSD",1759262014515,0.69,208.72,208.7,34.46]
["bitfinex","SOLUSD",1759262014905,11.97719541,208.73,208.7,34.46]
["bitfinex","SOLUSD",1759262015108,0.69,208.71,208.7,34.46]
["bitfinex","SOLUSD",1759262015720,0.69,208.71,208.7,34.42]
["bitfinex","SOLUSD",1759262017101,7.12679077,208.71,208.7,34.42]
["bitfinex","SOLUSD",1759262019230,5.48133726,208.71,208.7,34.42]
["bitfinex","SOLUSD",1759262021417,7.12679077,208.71,208.7,34.42]
["bitfinex","SOLUSD",1759262021593,19.10513392,208.71,208.67,37.4]
["bitfinex","SOLUSD",1759262021796,22.44545351,208.68,208.67,37.4]
["bitfinex","SOLUSD",1759262022103,22.44545351,208.68,208.56,37.36]
["bitfinex","SOLUSD",1759262022104,23.13545351,208.68,208.65,37.36]
["bitfinex","SOLUSD",1759262022312,1.64545351,208.66,208.65,37.36]
["bitfinex","SOLUSD",1759262022513,2.33545351,208.66,208.65,37.36]
["bitfinex","SOLUSD",1759262023033,0.69,208.66,208.65,37.36]
["bitfinex","SOLUSD",1759262023236,5.48248538,208.66,208.65,71.76]
["bitfinex","SOLUSD",1759262023733,25.59248538,208.66,208.65,71.76]
["bitfinex","SOLUSD",1759262024121,26.28248538,208.66,208.65,71.76]
["bitfinex","SOLUSD",1759262024514,4.79179212,208.7,208.65,72.45]
["bitfinex","SOLUSD",1759262024911,11.97873184,208.71,208.65,72.45]
["bitfinex","SOLUSD",1759262024912,4.79136769,208.71,208.66,0.69]
["bitfinex","SOLUSD",1759262025117,4.79136769,208.71,208.67,35.13]
["bitfinex","SOLUSD",1759262025622,4.79087816,208.73,208.68,0.69]
["bitfinex","SOLUSD",1759262025826,12.07656787,208.75,208.67,34.44]
["bitfinex","SOLUSD",1759262025827,0.1,208.75,208.69,35.13]
["bitfinex","SOLUSD",1759262026016,0.1,208.75,208.7,0.69]
["bitfinex","SOLUSD",1759262026211,0.1,208.75,208.71,35.15]
["bitfinex","SOLUSD",1759262026707,0.1,208.75,208.72,0.69]
["bitfinex","SOLUSD",1759262026915,0.1,208.75,208.73,34.48]
["bitfinex","SOLUSD",1759262027246,4.89043786,208.75,208.73,34.48]
["bitfinex","SOLUSD",1759262028526,5.17953786,208.75,208.73,34.48]
["bitfinex","SOLUSD",1759262029028,0.3891,208.75,208.74,0.69]
["bitfinex","SOLUSD",1759262029732,0.3891,208.75,208.73,34.48]
["bitfinex","SOLUSD",1759262030120,0.3891,208.75,208.73,35.17]
["bitfinex","SOLUSD",1759262030725,0.3891,208.75,208.74,0.5]
["bitfinex","SOLUSD",1759262031233,0.3891,208.75,208.74,34.94]
["bitfinex","SOLUSD",1759262031402,0.3891,208.75,208.74,34.44]
["bitfinex","SOLUSD",1759262035246,0.3891,208.75,208.74,34.4]
["bitfinex","SOLUSD",1759262035436,5.17951916,208.75,208.74,34.4]
["bitfinex","SOLUSD",1759262035926,5.17951916,208.75,208.74,71.76]
["bitfinex","SOLUSD",1759262036313,5.17951916,208.75,208.74,71.74]
["bitfinex","SOLUSD",1759262036628,5.84951916,208.75,208.74,71.74]
["bitfinex","SOLUSD",1759262037026,5.17951916,208.75,208.74,71.74]
["bitfinex","SOLUSD",1759262037440,0.3891,208.75,208.74,71.74]
["bitfinex","SOLUSD",1759262040030,0.3891,208.75,208.74,72.4]
["bitfinex","SOLUSD",1759262040229,0.3891,208.75,208.74,77.19064865]
["bitfinex","SOLUSD",1759262040621,0.3891,208.75,208.74,91.0705658]
["bitfinex","SOLUSD",1759262041233,0.3891,208.75,208.74,105.4705658]
["bitfinex","SOLUSD",1759262042261,0.997,208.81,208.75,13.87991715]
["bitfinex","SOLUSD",1759262042435,0.997,208.81,208.78,0.28432314]
["bitfinex","SOLUSD",1759262042621,0.997,208.81,208.79,35.04]
["bitfinex","SOLUSD",1759262042821,0.997,208.81,208.8,14.53991715]
["bitfinex","SOLUSD",1759262043051,0.997,208.81,208.8,33.92552078]
["bitfinex","SOLUSD",1759262044922,0.997,208.81,208.8,63.49624875]
["bitfinex","SOLUSD",1759262045116,0.997,208.81,208.8,62.83624875]
["bitfinex","SOLUSD",1759262045323,0.997,208.81,208.8,34.36]
["bitfinex","SOLUSD",1759262045822,0.997,208.81,208.8,34.38]
["bitfinex","SOLUSD",1759262047138,6.45604267,208.81,208.8,34.38]
["bitfinex","SOLUSD",1759262047324,6.45604267,208.81,208.76,0.28432314]
["bitfinex","SOLUSD",1759262047524,6.45604267,208.81,208.77,34.38]
["bitfinex","SOLUSD",1759262047732,5.78604267,208.81,208.75,79.1]
["bitfinex","SOLUSD",1759262047926,0.67,208.8,208.76,34.38]
["bitfinex","SOLUSD",1759262048132,5.78604267,208.81,208.76,34.38]
["bitfinex","SOLUSD",1759262048327,5.78604267,208.81,208.8,13.59559401]
["bitfinex","SOLUSD",1759262048328,0.997,208.81,208.8,13.59559401]
["bitfinex","SOLUSD",1759262048642,0.997,208.81,208.8,48.91991715]
["bitfinex","SOLUSD",1759262049453,0.997,208.81,208.8,53.70918918]
["bitfinex","SOLUSD",1759262049643,0.997,208.81,208.8,19.32918918]
["bitfinex","SOLUSD",1759262049943,0.997,208.81,208.8,53.78918918]
["bitfinex","SOLUSD",1759262052328,0.997,208.81,208.8,34.46]
["bitfinex","SOLUSD",1759262052528,0.997,208.81,208.8,34.44]
["bitfinex","SOLUSD",1759262052941,0.997,208.81,208.8,48.69559401]
["bitfinex","SOLUSD",1759262053144,0.997,208.81,208.8,48.31991715]
["bitfinex","SOLUSD",1759262053349,0.997,208.81,208.8,48.97991715]
["bitfinex","SOLUSD",1759262053653,0.997,208.81,208.8,53.76918918]
["bitfinex","SOLUSD",1759262054742,0.1,208.93,208.85,14.4]
["bitfinex","SOLUSD",1759262054947,0.1,208.93,208.88,0.28432314]
["bitfinex","SOLUSD",1759262055256,0.1,208.93,208.89,34.46]
["bitfinex","SOLUSD",1759262055559,0.1,208.96,208.93,13.59559401]
["bitfinex","SOLUSD",1759262055759,0.1,208.96,208.95,28.27991715]
["bitfinex","SOLUSD",1759262055944,0.1,208.96,208.95,49.07991715]
["bitfinex","SOLUSD",1759262056836,0.1,208.96,208.95,83.63991715]
["bitfinex","SOLUSD",1759262057029,0.1,208.96,208.95,49.07991715]
["bitfinex","SOLUSD",1759262057230,0.1,208.96,208.95,83.63991715]
["bitfinex","SOLUSD",1759262057431,0.1,208.96,208.95,53.86575108]
["bitfinex","SOLUSD",1759262057756,0.1,208.96,208.95,88.44575108]
["bitfinex","SOLUSD",1759262058853,0.71,209.07,208.99,28.27991715]
["bitfinex","SOLUSD",1759262059058,0.71,209.06,209.0,13.87991715]
["bitfinex","SOLUSD",1759262059247,0.71,209.06,209.0,48.43991715]
["bitfinex","SOLUSD",1759262059646,5.49340845,209.06,209.0,48.43991715]
["bitfinex","SOLUSD",1759262059848,0.71,209.05,209.0,48.43991715]
["bitfinex","SOLUSD",1759262060158,0.71,209.04,209.01,34.6]
["bitfinex","SOLUSD",1759262060355,4.78340845,209.06,209.01,34.6]
["bitfinex","SOLUSD",1759262060356,0.71,209.03,209.01,34.6]
["bitfinex","SOLUSD",1759262060662,0.71,209.02,209.01,34.6]
["bitfinex","SOLUSD",1759262061055,0.71,209.05,209.01,34.6]
["bitfinex","SOLUSD",1759262061258,4.78340845,209.06,209.01,34.6]
["bitfinex","SOLUSD",1759262061452,0.71,209.05,209.01,34.6]
["bitfinex","SOLUSD",1759262061649,0.71,209.04,209.01,34.6]
["bitfinex","SOLUSD",1759262062058,0.71,209.07,209.02,13.87991715]
["bitfinex","SOLUSD",1759262062357,0.71,209.12,209.04,13.87991715]
["bitfinex","SOLUSD",1759262062561,0.71,209.11,209.05,34.56]
["bitfinex","SOLUSD",1759262062955,0.71,209.11,209.06,13.87991715]
["bitfinex","SOLUSD",1759262063164,0.65,209.13,209.08,13.87991715]
["bitfinex","SOLUSD",1759262063346,0.65,209.12,209.09,34.58]
["bitfinex","SOLUSD",1759262063542,4.78175662,209.13,209.1,34.6]
["bitfinex","SOLUSD",1759262063859,0.65,209.11,209.06,13.87991715]
["bitfinex","SOLUSD",1759262064052,0.65,209.1,209.07,34.58]
["bitfinex","SOLUSD",1759262064249,0.65,209.09,209.08,34.58]
["bitfinex","SOLUSD",1759262064648,0.65,209.11,209.08,34.58]
["bitfinex","SOLUSD",1759262064851,0.65,209.1,209.08,34.58]
["bitfinex","SOLUSD",1759262065363,0.65,209.09,209.08,34.58]
["bitfinex","SOLUSD",1759262066661,20.8,209.19,209.08,34.58]
["bitfinex","SOLUSD",1759262066846,0.65,209.18,209.08,34.58]
["bitfinex","SOLUSD",1759262067054,0.65,209.17,209.09,13.87991715]
["bitfinex","SOLUSD",1759262067254,5.43102887,209.16,209.09,13.87991715]
["bitfinex","SOLUSD",1759262067442,0.65,209.15,209.09,13.87991715]
["bitfinex","SOLUSD",1759262068262,0.65,209.14,209.09,13.87991715]
["bitfinex","SOLUSD",1759262068565,0.65,209.13,209.09,0.28432314]
["bitfinex","SOLUSD",1759262068771,0.65,209.13,209.1,34.58]
["bitfinex","SOLUSD",1759262068953,0.65,209.12,209.1,34.58]
["bitfinex","SOLUSD",1759262069149,5.4319612,209.12,209.1,34.58]
["bitfinex","SOLUSD",1759262069352,0.65,209.16,209.11,34.56]
["bitfinex","SOLUSD",1759262069556,0.65,209.12,209.07,0.28432314]
["bitfinex","SOLUSD",1759262069780,0.65,209.11,209.02,4.78423117]
["bitfinex","SOLUSD",1759262069955,0.65,209.1,209.03,34.56]
["bitfinex","SOLUSD",1759262070158,20.8,209.18,209.04,13.59559401]
["bitfinex","SOLUSD",1759262070472,0.65,209.13,209.07,13.59559401]
["bitfinex","SOLUSD",1759262070672,0.65,209.13,209.08,34.64]
["bitfinex","SOLUSD",1759262071174,0.65,209.12,209.08,34.64]
["bitfinex","SOLUSD",1759262071367,0.65,209.11,209.08,34.64]
["bitfinex","SOLUSD",1759262071764,0.65,209.1,209.08,34.64]
["bitfinex","SOLUSD",1759262072183,20.8,209.17,209.08,34.64]
["bitfinex","SOLUSD",1759262072360,1223.0,209.62,209.09,13.87991715]
["bitfinex","SOLUSD",1759262072361,0.65,209.16,209.09,13.87991715]
["bitfinex","SOLUSD",1759262072976,0.65,209.15,209.1,34.96]
["bitfinex","SOLUSD",1759262073145,0.65,209.14,209.1,34.96]
["bitfinex","SOLUSD",1759262073347,5.43173504,209.13,209.02,6.14595724]
["bitfinex","SOLUSD",1759262073571,0.65,209.12,209.06,0.28432314]
["bitfinex","SOLUSD",1759262074163,0.65,209.12,209.06,0.14216157]
["bitfinex","SOLUSD",1759262074371,5.43140437,209.15,209.06,0.14216157]
["bitfinex","SOLUSD",1759262074551,5.43140437,209.15,209.06,0.28432314]
["bitfinex","SOLUSD",1759262075146,5.43140437,209.15,209.06,0.14216157]
["bitfinex","SOLUSD",1759262075349,23.81654102,209.15,209.06,0.14216157]
["bitfinex","SOLUSD",1759262075550,23.81654102,209.15,209.06,0.28432314]
["bitfinex","SOLUSD",1759262075745,17.38454804,209.15,209.06,0.28432314]
["bitfinex","SOLUSD",1759262075951,23.81654102,209.15,209.06,0.28432314]
["bitfinex","SOLUSD",1759262076176,17.38454804,209.15,209.06,0.28432314]
["bitfinex","SOLUSD",1759262076552,5.43140437,209.15,209.07,13.59559401]
["bitfinex","SOLUSD",1759262076850,0.65,209.14,209.08,34.94]
["bitfinex","SOLUSD",1759262077551,5.43168006,209.14,209.08,34.94]
["bitfinex","SOLUSD",1759262077768,0.65,209.13,209.08,34.94]
["bitfinex","SOLUSD",1759262077975,4.78168006,209.14,209.08,34.94]
["bitfinex","SOLUSD",1759262077976,0.65,209.12,209.08,34.94]
["bitfinex","SOLUSD",1759262078158,0.65,209.11,209.06,13.87991715]
["bitfinex","SOLUSD",1759262078358,0.65,209.1,209.07,34.94]
["bitfinex","SOLUSD",1759262078669,0.65,209.09,209.05,20.8]
["bitfinex","SOLUSD",1759262078874,16.73539527,209.14,209.06,34.92]
["bitfinex","SOLUSD",1759262078875,0.65,209.08,209.06,34.92]
["bitfinex","SOLUSD",1759262079074,2.79447448,209.13,209.06,34.92]
["bitfinex","SOLUSD",1759262079379,0.65,209.12,209.06,34.92]
["bitfinex","SOLUSD",1759262079554,2.79447448,209.07,208.98,37.3]
["bitfinex","SOLUSD",1759262079873,3.44447448,209.06,208.99,35.0]
["bitfinex","SOLUSD",1759262080056,0.65,209.05,208.99,35.0]
["bitfinex","SOLUSD",1759262080254,40.63485992,209.18,209.0,13.59559401]
["bitfinex","SOLUSD",1759262080459,0.65,209.12,209.04,13.87991715]
["bitfinex","SOLUSD",1759262080667,0.65,209.12,209.07,0.28432314]
["bitfinex","SOLUSD",1759262080973,0.65,209.14,209.07,0.28432314]
["bitfinex","SOLUSD",1759262081276,0.65,209.14,209.08,37.3]
["bitfinex","SOLUSD",1759262081477,0.65,209.13,209.09,34.98]
["bitfinex","SOLUSD",1759262081662,0.65,209.12,209.09,34.98]
["bitfinex","SOLUSD",1759262082062,4.78125747,209.15,209.09,34.98]
["bitfinex","SOLUSD",1759262082266,0.65,209.11,209.09,34.98]
["bitfinex","SOLUSD",1759262082477,0.65,209.13,209.09,34.98]
["bitfinex","SOLUSD",1759262082680,0.65,209.12,209.09,34.98]
["bitfinex","SOLUSD",1759262083470,0.65,209.11,209.09,34.98]
["bitfinex","SOLUSD",1759262083866,0.62658989,209.11,209.09,34.98]
["bitfinex","SOLUSD",1759262084072,5.40877166,209.11,209.09,34.98]
["bitfinex","SOLUSD",1759262084671,7.57665625,209.11,209.09,34.98]
["bitfinex","SOLUSD",1759262084864,32.75292701,209.16,209.09,34.98]
["bitfinex","SOLUSD",1759262085068,4.78125747,209.15,209.09,34.98]
["bitfinex","SOLUSD",1759262085680,4.78102887,209.16,209.09,34.98]
["bitfinex","SOLUSD",1759262086187,0.65,209.15,209.09,39.7625673]
["bitfinex","SOLUSD",1759262086381,0.65,209.14,209.09,39.7625673]
["bitfinex","SOLUSD",1759262086554,0.65,209.13,209.09,34.98]
["bitfinex","SOLUSD",1759262086885,0.65,209.12,209.09,34.98]
["bitfinex","SOLUSD",1759262087080,0.65,209.11,209.09,34.98]
["bitfinex","SOLUSD",1759262087301,2.79447448,209.13,209.09,34.98]
["bitfinex","SOLUSD",1759262087302,0.65,209.1,209.09,34.98]
["bitfinex","SOLUSD",1759262087664,3.44447448,209.13,209.09,34.98]
["bitfinex","SOLUSD",1759262087865,0.65,209.13,209.09,34.98]
["bitfinex","SOLUSD",1759262088269,0.65,209.15,209.09,34.98]
["bitfinex","SOLUSD",1759262088771,0.65,209.14,209.09,34.98]
["bitfinex","SOLUSD",1759262088977,0.65,209.13,209.09,34.98]
["bitfinex","SOLUSD",1759262089389,0.65,209.12,209.09,34.98]
["bitfinex","SOLUSD",1759262089867,0.65,209.11,209.09,34.98]
["bitfinex","SOLUSD",1759262090069,0.65,209.1,209.09,34.98]
["bitfinex","SOLUSD",1759262090266,3.44447448,209.1,209.08,37.3]
["bitfinex","SOLUSD",1759262090464,3.44447448,209.1,208.96,6.34281614]
["bitfinex","SOLUSD",1759262090465,3.44447448,209.09,209.04,37.3]
["bitfinex","SOLUSD",1759262090675,0.65,209.08,209.05,34.88]
["bitfinex","SOLUSD",1759262090869,0.65,209.07,209.05,34.88]
["bitfinex","SOLUSD",1759262091067,0.65,209.06,209.04,37.3]
["bitfinex","SOLUSD",1759262091270,0.65,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759262091879,3.44447448,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759262092310,3.44447448,209.05,209.04,72.18]
["bitfinex","SOLUSD",1759262092867,3.44447448,209.05,208.97,37.3]
["bitfinex","SOLUSD",1759262092868,20.8,209.02,208.97,37.3]
["bitfinex","SOLUSD",1759262093173,2.79447448,208.99,208.97,37.3]
["bitfinex","SOLUSD",1759262093366,3.45447448,208.99,208.98,72.18]
["bitfinex","SOLUSD",1759262094183,3.45447448,208.99,208.98,34.88]
["bitfinex","SOLUSD",1759262097879,3.45447448,208.99,208.95,37.3]
["bitfinex","SOLUSD",1759262098088,0.66,208.98,208.95,37.3]
["bitfinex","SOLUSD",1759262098394,0.66,208.97,208.95,37.3]
["bitfinex","SOLUSD",1759262098602,3.45447448,208.96,208.95,37.3]
["bitfinex","SOLUSD",1759262098989,20.8,209.02,208.95,72.14]
["bitfinex","SOLUSD",1759262099192,2.79447448,208.99,208.95,72.14]
["bitfinex","SOLUSD",1759262099790,2.79447448,208.98,208.95,72.14]
["bitfinex","SOLUSD",1759262100193,2.79447448,208.99,208.95,72.14]
["bitfinex","SOLUSD",1759262100404,2.79447448,209.0,208.95,72.14]
["bitfinex","SOLUSD",1759262100582,2.79447448,209.0,208.96,34.84]
["bitfinex","SOLUSD",1759262100583,2.79447448,208.98,208.96,34.84]
["bitfinex","SOLUSD",1759262100786,2.79447448,208.97,208.95,37.3]
["bitfinex","SOLUSD",1759262101109,0.66,209.02,208.96,34.84]
["bitfinex","SOLUSD",1759262101320,0.66,209.01,208.96,34.84]
["bitfinex","SOLUSD",1759262101512,2.79447448,209.02,208.97,0.02]
["bitfinex","SOLUSD",1759262101689,0.66,209.06,208.98,34.84]
["bitfinex","SOLUSD",1759262102015,0.66,209.06,208.98,34.86]
["bitfinex","SOLUSD",1759262102185,2.79447448,209.04,208.98,34.84]
["bitfinex","SOLUSD",1759262102382,13.59559401,209.13,208.98,34.84]
["bitfinex","SOLUSD",1759262102383,0.66,209.07,208.98,34.84]
["bitfinex","SOLUSD",1759262102591,2.79447448,209.07,208.99,13.61559401]
["bitfinex","SOLUSD",1759262102821,0.66,209.1,209.0,34.9]
["bitfinex","SOLUSD",1759262103024,2.79447448,209.07,209.0,34.9]
["bitfinex","SOLUSD",1759262103386,2.79447448,209.03,209.0,34.88]
["bitfinex","SOLUSD",1759262103714,3.45447448,209.02,209.01,34.88]
["bitfinex","SOLUSD",1759262103922,2.79447448,209.02,209.01,34.88]
["bitfinex","SOLUSD",1759262104092,2.79447448,209.03,209.01,34.88]
["bitfinex","SOLUSD",1759262104295,2.79447448,209.04,209.01,34.88]
["bitfinex","SOLUSD",1759262105490,20.8,209.08,209.01,34.88]
["bitfinex","SOLUSD",1759262105491,2.79447448,209.02,209.01,34.88]
["bitfinex","SOLUSD",1759262106100,2.79447448,209.03,209.01,34.88]
["bitfinex","SOLUSD",1759262106307,2.79447448,209.04,209.01,34.88]
["bitfinex","SOLUSD",1759262106500,3.45447448,209.03,209.01,34.88]
["bitfinex","SOLUSD",1759262106700,2.79447448,209.02,209.01,34.88]
["bitfinex","SOLUSD",1759262106913,2.79447448,209.05,209.01,34.88]
["bitfinex","SOLUSD",1759262107125,2.79447448,209.03,208.96,13.59559401]
["bitfinex","SOLUSD",1759262107321,2.79447448,209.01,208.97,34.82]
["bitfinex","SOLUSD",1759262107495,2.79447448,209.07,208.98,13.89991715]
["bitfinex","SOLUSD",1759262107819,0.66,209.08,208.99,0.02]
["bitfinex","SOLUSD",1759262108019,0.66,209.1,209.0,34.82]
["bitfinex","SOLUSD",1759262108237,2.79447448,209.08,209.0,34.84]
["bitfinex","SOLUSD",1759262108390,2.79447448,209.08,209.01,0.02]
["bitfinex","SOLUSD",1759262108591,2.79447448,209.1,209.02,13.59559401]
["bitfinex","SOLUSD",1759262108898,2.79447448,209.1,209.03,34.84]
["bitfinex","SOLUSD",1759262109114,0.66,209.13,209.04,0.02]
["bitfinex","SOLUSD",1759262109324,2.79447448,209.16,209.04,0.02]
["bitfinex","SOLUSD",1759262109325,2.79447448,209.09,209.04,0.02]
["bitfinex","SOLUSD",1759262109499,2.79447448,209.11,209.04,13.61559401]
["bitfinex","SOLUSD",1759262109912,0.66,209.11,209.04,13.61559401]
["bitfinex","SOLUSD",1759262110228,1.64037877,209.09,209.04,13.59559401]
["bitfinex","SOLUSD",1759262110403,1.64037877,209.09,209.04,13.61559401]
["bitfinex","SOLUSD",1759262110718,1.64037877,209.1,209.04,13.61559401]
["bitfinex","SOLUSD",1759262110903,21.46,209.15,209.05,0.02]
["bitfinex","SOLUSD",1759262111100,0.66,209.15,209.05,0.02]
["bitfinex","SOLUSD",1759262111309,1.64037877,209.14,209.05,0.30432314]
["bitfinex","SOLUSD",1759262111500,1.64037877,209.14,209.06,0.02]
["bitfinex","SOLUSD",1759262111694,0.66,209.2,209.11,34.39559401]
["bitfinex","SOLUSD",1759262111901,1.64037877,209.17,209.12,34.8]
["bitfinex","SOLUSD",1759262112106,1.64037877,209.18,209.12,34.8]
["bitfinex","SOLUSD",1759262112310,0.66,209.21,209.12,34.82]
["bitfinex","SOLUSD",1759262112512,1.64037877,209.19,209.12,34.82]
["bitfinex","SOLUSD",1759262112905,1.64037877,209.18,209.12,34.8]
["bitfinex","SOLUSD",1759262113110,1.64037877,209.16,209.12,34.8]
["bitfinex","SOLUSD",1759262113306,2.30037877,209.16,209.11,20.8]
["bitfinex","SOLUSD",1759262113507,2.30037877,209.16,209.12,34.88]
["bitfinex","SOLUSD",1759262113718,1.64037877,209.16,209.12,34.88]
["bitfinex","SOLUSD",1759262114417,4.34642511,209.17,209.12,34.88]
["bitfinex","SOLUSD",1759262114599,5.00642511,209.17,209.12,34.88]
["bitfinex","SOLUSD",1759262114797,4.34642511,209.17,209.12,34.88]
["bitfinex","SOLUSD",1759262115221,4.34642511,209.2,209.13,0.02]
["bitfinex","SOLUSD",1759262115406,25.14642511,209.21,209.14,37.3]
["bitfinex","SOLUSD",1759262115601,0.66,209.24,209.14,37.3]
["bitfinex","SOLUSD",1759262115806,4.34642511,209.23,209.15,0.02]
["bitfinex","SOLUSD",1759262116006,4.34642511,209.23,209.16,34.86]
["bitfinex","SOLUSD",1759262116318,5.00642511,209.23,209.17,13.59559401]
["bitfinex","SOLUSD",1759262116726,5.00642511,209.23,209.18,34.86]
["bitfinex","SOLUSD",1759262117021,5.00642511,209.22,209.14,37.3]
["bitfinex","SOLUSD",1759262117224,4.78011472,209.2,209.15,34.88]
["bitfinex","SOLUSD",1759262117410,0.66,209.19,209.15,34.88]
["bitfinex","SOLUSD",1759262117602,16.73040152,209.2,209.15,34.88]
["bitfinex","SOLUSD",1759262117797,0.72,209.19,209.15,34.88]
["bitfinex","SOLUSD",1759262117999,21.07682663,209.2,209.14,37.3]
["bitfinex","SOLUSD",1759262118000,4.34642511,209.17,209.14,37.3]
["bitfinex","SOLUSD",1759262118205,5.06642511,209.16,209.15,34.88]
["bitfinex","SOLUSD",1759262118514,0.72,209.16,209.15,34.88]
["bitfinex","SOLUSD",1759262118711,5.06642511,209.16,209.15,34.88]
["bitfinex","SOLUSD",1759262119229,9.84745398,209.16,209.15,34.88]
["bitfinex","SOLUSD",1759262119414,9.12745398,209.16,209.15,34.88]
["bitfinex","SOLUSD",1759262119615,4.78102887,209.16,209.15,34.88]
["bitfinex","SOLUSD",1759262121024,4.34642511,209.18,209.15,34.88]
["bitfinex","SOLUSD",1759262121331,4.34642511,209.2,209.15,34.9]
["bitfinex","SOLUSD",1759262121519,16.72998611,209.21,209.15,34.9]
["bitfinex","SOLUSD",1759262121713,4.77988623,209.21,209.15,34.9]
["bitfinex","SOLUSD",1759262122113,9.84631134,209.21,209.15,34.88]
["bitfinex","SOLUSD",1759262122317,21.79602693,209.21,209.15,34.88]
["bitfinex","SOLUSD",1759262122629,4.77988623,209.21,209.15,34.88]
["bitfinex","SOLUSD",1759262122838,4.77897252,209.25,209.16,0.02]
["bitfinex","SOLUSD",1759262123008,4.34642511,209.24,209.16,0.30432314]
["bitfinex","SOLUSD",1759262123202,9.12539763,209.25,209.16,0.30432314]
["bitfinex","SOLUSD",1759262123408,4.34642511,209.24,209.16,4.94309932]
["bitfinex","SOLUSD",1759262123604,4.34642511,209.24,209.16,4.80093775]
["bitfinex","SOLUSD",1759262124034,4.77872858,209.27,209.17,13.61559401]
["bitfinex","SOLUSD",1759262124337,4.34642511,209.26,209.18,34.92]
["bitfinex","SOLUSD",1759262124616,4.34642511,209.26,209.19,0.02]
["bitfinex","SOLUSD",1759262124812,4.34642511,209.26,209.19,14.42]
["bitfinex","SOLUSD",1759262125035,4.34642511,209.26,209.19,0.02]
["bitfinex","SOLUSD",1759262125212,4.34642511,209.25,209.19,0.02]
["bitfinex","SOLUSD",1759262125606,4.34642511,209.25,209.2,34.88]
["bitfinex","SOLUSD",1759262125808,4.34642511,209.25,209.2,34.9]
["bitfinex","SOLUSD",1759262126009,4.34642511,209.25,209.2,34.88]
["bitfinex","SOLUSD",1759262126935,5.00642511,209.25,209.2,34.88]
["bitfinex","SOLUSD",1759262127132,4.77942933,209.23,209.16,13.59559401]
["bitfinex","SOLUSD",1759262127334,4.77942933,209.23,209.17,34.88]
["bitfinex","SOLUSD",1759262127835,4.77942933,209.23,209.18,34.86]
["bitfinex","SOLUSD",1759262128034,9.12563242,209.24,209.18,34.86]
["bitfinex","SOLUSD",1759262128337,9.12563242,209.24,209.19,0.02]
["bitfinex","SOLUSD",1759262128629,9.12563242,209.24,209.18,34.86]
["bitfinex","SOLUSD",1759262128836,4.34642511,209.24,209.18,34.86]
["bitfinex","SOLUSD",1759262129032,9.12539763,209.25,209.18,34.86]
["bitfinex","SOLUSD",1759262129223,21.07282893,209.25,209.18,34.86]
["bitfinex","SOLUSD",1759262129536,4.34642511,209.24,209.18,34.86]
["bitfinex","SOLUSD",1759262129736,16.72640382,209.25,209.18,34.86]
["bitfinex","SOLUSD",1759262129938,4.34642511,209.24,209.18,39.64055232]
["bitfinex","SOLUSD",1759262130233,4.77897252,209.25,209.18,39.64055232]
["bitfinex","SOLUSD",1759262130234,9.12539763,209.25,209.18,39.64055232]
["bitfinex","SOLUSD",1759262130420,4.34642511,209.26,209.19,0.02]
["bitfinex","SOLUSD",1759262130620,4.34642511,209.25,209.19,0.02]
["bitfinex","SOLUSD",1759262131136,5.00642511,209.25,209.2,34.8]
["bitfinex","SOLUSD",1759262131440,4.34642511,209.24,209.2,34.8]
["bitfinex","SOLUSD",1759262131746,9.12560963,209.25,209.2,34.8]
["bitfinex","SOLUSD",1759262131920,9.78560963,209.25,209.2,34.8]
["bitfinex","SOLUSD",1759262132128,0.66,209.29,209.2,34.8]
["bitfinex","SOLUSD",1759262132328,4.34642511,209.27,209.2,39.60002753]
["bitfinex","SOLUSD",1759262133439,4.77760259,209.31,209.21,0.02]
["bitfinex","SOLUSD",1759262133616,4.34642511,209.3,209.21,0.02]
["bitfinex","SOLUSD",1759262134028,4.34642511,209.29,209.21,0.02]
["bitfinex","SOLUSD",1759262134409,16.72160908,209.31,209.2,34.8]
["bitfinex","SOLUSD",1759262134410,0.66,209.28,209.2,34.8]
["bitfinex","SOLUSD",1759262134613,0.66,209.28,209.19,0.28432314]
["bitfinex","SOLUSD",1759262134614,4.34642511,209.27,209.19,0.28432314]
["bitfinex","SOLUSD",1759262134814,4.34642511,209.27,209.2,34.74]
["bitfinex","SOLUSD",1759262135533,4.77874414,209.26,209.2,34.74]
["bitfinex","SOLUSD",1759262136010,4.77874414,209.26,209.21,34.74]
["bitfinex","SOLUSD",1759262136241,5.43874414,209.26,209.21,34.74]
["bitfinex","SOLUSD",1759262136610,0.66,209.26,209.21,34.74]
["bitfinex","SOLUSD",1759262137850,5.43884394,209.26,209.21,34.74]
["bitfinex","SOLUSD",1759262138547,7.22491243,209.28,209.21,34.74]
["bitfinex","SOLUSD",1759262138724,5.43849712,209.28,209.21,34.74]
["bitfinex","SOLUSD",1759262138920,5.43849712,209.28,209.21,39.51985942]
["bitfinex","SOLUSD",1759262139123,19.17063108,209.28,209.21,34.74]
["bitfinex","SOLUSD",1759262139322,0.66,209.27,209.21,34.74]
["bitfinex","SOLUSD",1759262139534,0.66,209.27,209.19,0.02]
["bitfinex","SOLUSD",1759262139739,0.66,209.27,209.22,34.68]
["bitfinex","SOLUSD",1759262139939,2.44641531,209.26,209.15,14.4]
["bitfinex","SOLUSD",1759262140150,2.44641531,209.26,209.16,48.53991715]
["bitfinex","SOLUSD",1759262140151,0.66,209.25,209.16,48.53991715]
["bitfinex","SOLUSD",1759262140325,0.66,209.25,209.16,48.55991715]
["bitfinex","SOLUSD",1759262140525,0.66,209.25,209.16,48.53991715]
["bitfinex","SOLUSD",1759262140746,0.66,209.25,209.17,0.02]
["bitfinex","SOLUSD",1759262141149,4.77920091,209.24,209.17,4.8008003]
["bitfinex","SOLUSD",1759262141844,0.66,209.23,209.16,34.66]
["bitfinex","SOLUSD",1759262142045,18.51361851,209.24,209.16,34.66]
["bitfinex","SOLUSD",1759262142046,4.77920091,209.24,209.17,13.59559401]
["bitfinex","SOLUSD",1759262142248,4.77920091,209.24,209.17,13.61559401]
["bitfinex","SOLUSD",1759262143048,5.43894972,209.26,209.17,13.61559401]
["bitfinex","SOLUSD",1759262143458,5.43894972,209.26,209.18,4.78057175]
["bitfinex","SOLUSD",1759262143659,1.78641531,209.29,209.19,13.61559401]
["bitfinex","SOLUSD",1759262143842,1.78641531,209.29,209.2,34.68]
["bitfinex","SOLUSD",1759262144043,2.44641531,209.29,209.2,34.68]
["bitfinex","SOLUSD",1759262144851,4.77830451,209.28,209.21,4.77988623]
["bitfinex","SOLUSD",1759262145329,0.1,209.32,209.22,0.02]
["bitfinex","SOLUSD",1759262145537,1.78641531,209.3,209.22,0.02]
["bitfinex","SOLUSD",1759262146142,0.66,209.29,209.21,16.72960182]
["bitfinex","SOLUSD",1759262146345,0.66,209.29,209.21,4.77988623]
["bitfinex","SOLUSD",1759262147060,0.66,209.29,209.21,4.79988623]
["bitfinex","SOLUSD",1759262147431,6.56424617,209.3,209.22,13.61559401]
["bitfinex","SOLUSD",1759262148238,7.22424617,209.3,209.22,13.61559401]
["bitfinex","SOLUSD",1759262148828,7.22424617,209.3,209.23,39.39942933]
["bitfinex","SOLUSD",1759262149640,17.38240802,209.3,209.23,34.62]
["bitfinex","SOLUSD",1759262149880,19.16882333,209.3,209.23,34.62]
["bitfinex","SOLUSD",1759262150050,1.78641531,209.26,209.18,35.2]
["bitfinex","SOLUSD",1759262150239,1.78641531,209.26,209.19,34.6]
["bitfinex","SOLUSD",1759262150559,2.44641531,209.25,209.19,34.6]
["bitfinex","SOLUSD",1759262150764,1.78641531,209.25,209.19,34.6]
["bitfinex","SOLUSD",1759262150968,4.77942933,209.23,209.19,34.6]
["bitfinex","SOLUSD",1759262151180,0.66,209.22,209.15,13.59559401]
["bitfinex","SOLUSD",1759262151384,0.66,209.21,209.14,37.3]
["bitfinex","SOLUSD",1759262151581,1.78641531,209.19,209.15,34.62]
["bitfinex","SOLUSD",1759262151785,2.44641531,209.18,209.14,37.3]
["bitfinex","SOLUSD",1759262151991,0.66,209.17,209.16,34.64]
["bitfinex","SOLUSD",1759262152989,4.78055028,209.19,209.16,34.64]
["bitfinex","SOLUSD",1759262153684,2.44641531,209.18,209.16,34.64]
["bitfinex","SOLUSD",1759262153889,0.66,209.17,209.16,34.64]
["bitfinex","SOLUSD",1759262154057,6.56696559,209.19,209.16,34.64]
["bitfinex","SOLUSD",1759262154362,0.66,209.18,209.16,34.64]
["bitfinex","SOLUSD",1759262154759,18.51782366,209.19,209.16,34.64]
["bitfinex","SOLUSD",1759262154959,5.4408003,209.17,209.16,34.64]
["bitfinex","SOLUSD",1759262155368,7.22721561,209.17,209.16,34.64]
["bitfinex","SOLUSD",1759262155961,19.17921637,209.17,209.14,37.3]
["bitfinex","SOLUSD",1759262156160,19.17921637,209.17,209.07,14.49215121]
["bitfinex","SOLUSD",1759262156161,1.78641531,209.15,209.07,37.28]
["bitfinex","SOLUSD",1759262156361,1.78641531,209.08,209.07,37.28]
["bitfinex","SOLUSD",1759262156555,2.44641531,209.08,209.07,71.96]
["bitfinex","SOLUSD",1759262156986,1.78641531,209.09,209.07,71.96]
["bitfinex","SOLUSD",1759262157289,6.56854452,209.12,209.07,71.96]
["bitfinex","SOLUSD",1759262157579,7.22854452,209.12,209.07,71.96]
["bitfinex","SOLUSD",1759262157792,1.78641531,209.11,209.07,71.96]
["bitfinex","SOLUSD",1759262158086,1.78641531,209.1,209.07,71.96]
["bitfinex","SOLUSD",1759262158269,1.78641531,209.08,209.07,37.28]
["bitfinex","SOLUSD",1759262158460,2.44641531,209.08,209.07,72.0]
["bitfinex","SOLUSD",1759262158991,7.22927354,209.08,209.03,37.28]
["bitfinex","SOLUSD",1759262159162,1.78641531,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759262159356,2.44641531,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759262159553,0.66,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759262159758,2.44641531,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759262160180,2.44641531,209.04,209.03,72.02]
["bitfinex","SOLUSD",1759262160399,4.23283062,209.04,208.98,37.28]
["bitfinex","SOLUSD",1759262160681,0.66,209.03,208.98,37.28]
["bitfinex","SOLUSD",1759262160980,6.57133324,208.99,208.98,37.28]
["bitfinex","SOLUSD",1759262161186,43.11821777,208.99,208.9,0.2]
["bitfinex","SOLUSD",1759262161387,1.78641531,208.91,208.9,0.2]
["bitfinex","SOLUSD",1759262161564,1.78641531,208.92,208.9,34.96]
["bitfinex","SOLUSD",1759262161886,1.78641531,208.93,208.9,34.96]
["bitfinex","SOLUSD",1759262162057,2.44641531,208.93,208.9,34.96]
["bitfinex","SOLUSD",1759262162260,4.35582655,208.94,208.9,34.96]
["bitfinex","SOLUSD",1759262162456,4.35582655,208.97,208.9,39.76697519]
["bitfinex","SOLUSD",1759262162671,4.35582655,208.96,208.9,34.96]
["bitfinex","SOLUSD",1759262162864,4.35582655,208.92,208.9,34.96]
["bitfinex","SOLUSD",1759262163095,5.01582655,208.91,208.9,0.2]
["bitfinex","SOLUSD",1759262163267,5.01582655,208.91,208.9,24.94]
["bitfinex","SOLUSD",1759262165163,9.80257682,208.91,208.9,24.94]
["bitfinex","SOLUSD",1759262165582,5.44675027,208.91,208.9,24.94]
["bitfinex","SOLUSD",1759262165763,9.80257682,208.91,208.9,24.94]
["bitfinex","SOLUSD",1759262166391,21.7694525,208.91,208.87,37.3]
["bitfinex","SOLUSD",1759262166693,4.35582655,208.88,208.87,37.3]
["bitfinex","SOLUSD",1759262166862,5.01582655,208.88,208.87,37.3]
["bitfinex","SOLUSD",1759262167058,5.01582655,208.88,208.8,37.5]
["bitfinex","SOLUSD",1759262167059,34.39559401,208.87,208.8,37.5]
["bitfinex","SOLUSD",1759262167259,4.35582655,208.81,208.8,37.5]
["bitfinex","SOLUSD",1759262167489,5.01582655,208.81,208.8,37.5]
["bitfinex","SOLUSD",1759262168069,5.01582655,208.81,208.8,72.32]
["bitfinex","SOLUSD",1759262168291,4.35582655,208.81,208.8,72.32]
["bitfinex","SOLUSD",1759262168483,4.35582655,208.83,208.8,72.32]
["bitfinex","SOLUSD",1759262168867,4.35582655,208.85,208.8,72.32]
["bitfinex","SOLUSD",1759262169064,29.94413055,208.85,208.8,72.32]
["bitfinex","SOLUSD",1759262169270,0.66,208.89,208.81,0.22]
["bitfinex","SOLUSD",1759262169478,25.15582655,208.88,208.81,0.22]
["bitfinex","SOLUSD",1759262169919,4.35582655,208.88,208.81,0.22]
["bitfinex","SOLUSD",1759262170285,6.44261131,208.87,208.81,0.22]
["bitfinex","SOLUSD",1759262170587,0.66,208.88,208.82,34.86]
["bitfinex","SOLUSD",1759262170888,6.44261131,208.84,208.82,34.86]
["bitfinex","SOLUSD",1759262171078,6.44261131,208.83,208.82,34.86]
["bitfinex","SOLUSD",1759262171390,11.89119532,208.83,208.82,34.86]
["bitfinex","SOLUSD",1759262171796,25.48678933,208.83,208.82,34.86]
["bitfinex","SOLUSD",1759262172090,13.59559401,208.82,208.8,37.5]
["bitfinex","SOLUSD",1759262172392,7.10261131,208.81,208.8,37.5]
["bitfinex","SOLUSD",1759262173177,11.89165398,208.81,208.8,37.5]
["bitfinex","SOLUSD",1759262173377,11.89165398,208.81,208.8,72.4]
["bitfinex","SOLUSD",1759262175569,19.99999999,208.94,208.8,72.4]
["bitfinex","SOLUSD",1759262175770,6.44261131,208.81,208.8,72.4]
["bitfinex","SOLUSD",1759262176501,6.44261131,208.81,208.8,72.44]
["bitfinex","SOLUSD",1759262176676,20.8,208.78,208.75,37.54]
["bitfinex","SOLUSD",1759262176873,6.44261131,208.76,208.75,37.54]
["bitfinex","SOLUSD",1759262177069,20.8,208.72,208.69,0.2]
["bitfinex","SOLUSD",1759262177272,6.44261131,208.7,208.69,0.2]
["bitfinex","SOLUSD",1759262177494,11.23417815,208.7,208.69,0.2]
["bitfinex","SOLUSD",1759262178188,6.44261131,208.7,208.69,27.96]
["bitfinex","SOLUSD",1759262178772,6.44261131,208.71,208.69,27.96]
["bitfinex","SOLUSD",1759262178975,6.44261131,208.73,208.7,0.67]
["bitfinex","SOLUSD",1759262179480,11.23363071,208.73,208.69,27.96]
["bitfinex","SOLUSD",1759262179668,11.23363071,208.73,208.69,28.63]
["bitfinex","SOLUSD",1759262180074,11.23363071,208.73,208.69,27.96]
["bitfinex","SOLUSD",1759262180274,11.23363071,208.73,208.7,0.67]
["bitfinex","SOLUSD",1759262180693,11.23363071,208.73,208.69,27.96]
["bitfinex","SOLUSD",1759262180896,11.23363071,208.73,208.69,28.63]
["bitfinex","SOLUSD",1759262181990,6.44261131,208.73,208.69,27.96]
["bitfinex","SOLUSD",1759262182183,6.44261131,208.75,208.7,0.67]
["bitfinex","SOLUSD",1759262182572,6.44261131,208.75,208.71,0.67]
["bitfinex","SOLUSD",1759262182898,4.78971889,208.79,208.72,0.67]
["bitfinex","SOLUSD",1759262183099,6.44261131,208.78,208.73,35.02]
["bitfinex","SOLUSD",1759262183303,6.44261131,208.76,208.73,35.02]
["bitfinex","SOLUSD",1759262183505,0.71,208.75,208.74,35.02]
["bitfinex","SOLUSD",1759262183801,13.59559401,208.71,208.69,0.2]
["bitfinex","SOLUSD",1759262184102,7.15261131,208.7,208.69,0.2]
["bitfinex","SOLUSD",1759262184303,6.44261131,208.7,208.69,0.2]
["bitfinex","SOLUSD",1759262184685,7.15261131,208.7,208.69,0.2]
["bitfinex","SOLUSD",1759262185196,7.15261131,208.7,208.69,35.2]
["bitfinex","SOLUSD",1759262185871,11.94417815,208.7,208.69,35.2]
["bitfinex","SOLUSD",1759262186396,20.8,208.66,208.6,37.34]
["bitfinex","SOLUSD",1759262186581,6.44261131,208.63,208.6,37.34]
["bitfinex","SOLUSD",1759262187670,0.71,208.67,208.6,37.34]
["bitfinex","SOLUSD",1759262187671,6.44261131,208.61,208.6,37.34]
["bitfinex","SOLUSD",1759262187875,6.44261131,208.63,208.6,72.3]
["bitfinex","SOLUSD",1759262188074,4.79225571,208.67,208.61,0.68]
["bitfinex","SOLUSD",1759262188378,11.23486702,208.67,208.61,0.68]
["bitfinex","SOLUSD",1759262188990,6.44261131,208.67,208.61,0.68]
["bitfinex","SOLUSD",1759262189984,6.44261131,208.67,208.61,5.47343951]
["bitfinex","SOLUSD",1759262190210,11.23438572,208.7,208.62,0.68]
["bitfinex","SOLUSD",1759262190501,6.44261131,208.68,208.62,0.68]
["bitfinex","SOLUSD",1759262191279,6.44261131,208.66,208.63,34.98]
["bitfinex","SOLUSD",1759262191795,6.44261131,208.68,208.64,0.68]
["bitfinex","SOLUSD",1759262192105,11.23475086,208.68,208.64,0.68]
["bitfinex","SOLUSD",1759262192278,11.23475086,208.68,208.63,34.98]
["bitfinex","SOLUSD",1759262192479,11.94475086,208.68,208.63,34.98]
["bitfinex","SOLUSD",1759262192679,11.23475086,208.68,208.64,0.68]
["bitfinex","SOLUSD",1759262192886,11.23475086,208.68,208.63,34.98]
["bitfinex","SOLUSD",1759262193086,11.94475086,208.68,208.63,34.98]
["bitfinex","SOLUSD",1759262193279,11.23475086,208.68,208.63,35.66]
["bitfinex","SOLUSD",1759262193602,11.94475086,208.68,208.63,34.98]
["bitfinex","SOLUSD",1759262193806,11.23475086,208.68,208.63,35.66]
["bitfinex","SOLUSD",1759262194175,11.94475086,208.68,208.63,35.66]
["bitfinex","SOLUSD",1759262194592,6.44261131,208.68,208.63,40.45306795]
["bitfinex","SOLUSD",1759262194796,6.44261131,208.68,208.63,39.77306795]
["bitfinex","SOLUSD",1759262195004,6.44261131,208.68,208.64,0.68]
["bitfinex","SOLUSD",1759262195597,11.23469135,208.68,208.64,0.68]
["bitfinex","SOLUSD",1759262196507,11.23469135,208.68,208.63,39.77306795]
["bitfinex","SOLUSD",1759262196710,11.23469135,208.68,208.63,40.45306795]
["bitfinex","SOLUSD",1759262197179,4.79208004,208.68,208.63,35.66]
["bitfinex","SOLUSD",1759262197598,11.23469135,208.68,208.63,35.66]
["bitfinex","SOLUSD",1759262198191,11.94469135,208.68,208.63,35.66]
["bitfinex","SOLUSD",1759262198708,11.23469135,208.68,208.63,35.66]
["bitfinex","SOLUSD",1759262199981,6.44261131,208.71,208.64,0.68]
["bitfinex","SOLUSD",1759262200283,0.71,208.73,208.65,4.79271507]
["bitfinex","SOLUSD",1759262200284,4.7911077,208.72,208.65,4.79271507]
["bitfinex","SOLUSD",1759262200513,7.15261131,208.71,208.64,0.68]
["bitfinex","SOLUSD",1759262201317,7.15261131,208.71,208.61,25.59342915]
["bitfinex","SOLUSD",1759262201318,6.44261131,208.69,208.61,25.59342915]
["bitfinex","SOLUSD",1759262201496,6.44261131,208.67,208.62,34.86]
["bitfinex","SOLUSD",1759262201692,16.76887696,208.72,208.6,37.34]
["bitfinex","SOLUSD",1759262201693,6.44261131,208.63,208.6,37.34]
["bitfinex","SOLUSD",1759262201897,7.15261131,208.63,208.61,34.86]
["bitfinex","SOLUSD",1759262202207,0.71,208.62,208.61,34.86]
["bitfinex","SOLUSD",1759262202507,5.50340427,208.62,208.61,34.86]
["bitfinex","SOLUSD",1759262203397,11.94601558,208.62,208.61,34.86]
["bitfinex","SOLUSD",1759262204106,11.23601558,208.62,208.61,34.86]
["bitfinex","SOLUSD",1759262205406,11.94601558,208.62,208.61,34.86]
["bitfinex","SOLUSD",1759262205908,4.79271507,208.65,208.61,34.86]
["bitfinex","SOLUSD",1759262206105,6.44261131,208.64,208.61,34.86]
["bitfinex","SOLUSD",1759262206296,6.44261131,208.63,208.61,34.86]
["bitfinex","SOLUSD",1759262207497,4.79340427,208.62,208.61,34.86]
["bitfinex","SOLUSD",1759262207805,5.50340427,208.62,208.61,34.86]
["bitfinex","SOLUSD",1759262208303,13.59559401,208.61,208.6,37.34]
["bitfinex","SOLUSD",1759262208515,20.74820532,208.61,208.6,37.34]
["bitfinex","SOLUSD",1759262208815,20.74820532,208.61,208.55,37.38]
["bitfinex","SOLUSD",1759262208991,6.44261131,208.56,208.55,37.38]
["bitfinex","SOLUSD",1759262209195,7.15261131,208.56,208.55,37.38]
["bitfinex","SOLUSD",1759262209722,11.94739458,208.56,208.55,72.22]
["bitfinex","SOLUSD",1759262212108,11.94739458,208.56,208.55,72.2]
["bitfinex","SOLUSD",1759262212597,25.59478327,208.56,208.55,72.2]
["bitfinex","SOLUSD",1759262212801,27.24261131,208.58,208.55,72.2]
["bitfinex","SOLUSD",1759262213484,27.92261131,208.58,208.55,72.2]
["bitfinex","SOLUSD",1759262213711,4.79455338,208.57,208.55,72.2]
["bitfinex","SOLUSD",1759262214109,11.23716469,208.57,208.55,72.2]
["bitfinex","SOLUSD",1759262215109,0.68,208.56,208.55,72.2]
["bitfinex","SOLUSD",1759262215310,11.23716469,208.57,208.55,72.2]
["bitfinex","SOLUSD",1759262215797,11.91716469,208.57,208.55,72.2]
["bitfinex","SOLUSD",1759262215994,4.79455338,208.57,208.55,72.2]
["bitfinex","SOLUSD",1759262216194,6.44261131,208.56,208.55,72.2]
["bitfinex","SOLUSD",1759262217417,11.23716469,208.57,208.55,72.2]
["bitfinex","SOLUSD",1759262217598,6.44261131,208.56,208.55,72.2]
["bitfinex","SOLUSD",1759262218105,11.23739458,208.56,208.55,72.2]
["bitfinex","SOLUSD",1759262219713,6.44261131,208.56,208.55,72.2]
["bitfinex","SOLUSD",1759262219927,11.23739458,208.56,208.55,72.2]
["bitfinex","SOLUSD",1759262221317,20.8,208.59,208.55,72.86]
["bitfinex","SOLUSD",1759262221520,11.98214341,208.65,208.56,0.66]
["bitfinex","SOLUSD",1759262221693,6.44261131,208.62,208.57,34.76]
["bitfinex","SOLUSD",1759262221892,4.79294478,208.64,208.58,0.66]
["bitfinex","SOLUSD",1759262222219,11.23555609,208.64,208.59,34.78]
["bitfinex","SOLUSD",1759262222518,11.23555609,208.64,208.6,0.66]
["bitfinex","SOLUSD",1759262222714,11.23555609,208.64,208.61,34.78]
["bitfinex","SOLUSD",1759262222909,4.79255724,208.66,208.61,34.78]
["bitfinex","SOLUSD",1759262223217,6.44261131,208.65,208.61,35.44]
["bitfinex","SOLUSD",1759262224117,6.44261131,208.65,208.61,34.78]
["bitfinex","SOLUSD",1759262224310,4.79294478,208.64,208.61,34.78]
["bitfinex","SOLUSD",1759262224514,6.44261131,208.62,208.55,37.38]
["bitfinex","SOLUSD",1759262224712,6.44261131,208.6,208.56,34.74]
["bitfinex","SOLUSD",1759262224908,0.68,208.62,208.56,35.4]
["bitfinex","SOLUSD",1759262225425,6.44261131,208.59,208.56,35.4]
["bitfinex","SOLUSD",1759262225626,6.44261131,208.59,208.56,34.74]
["bitfinex","SOLUSD",1759262225924,6.44261131,208.61,208.57,0.66]
["bitfinex","SOLUSD",1759262226098,6.44261131,208.61,208.58,34.78]
["bitfinex","SOLUSD",1759262226294,16.77530674,208.64,208.59,0.66]
["bitfinex","SOLUSD",1759262226516,16.77530674,208.64,208.6,35.44]
["bitfinex","SOLUSD",1759262226517,6.44261131,208.63,208.6,35.44]
["bitfinex","SOLUSD",1759262226823,6.44261131,208.63,208.61,0.66]
["bitfinex","SOLUSD",1759262227022,6.44261131,208.63,208.62,34.78]
["bitfinex","SOLUSD",1759262228420,4.79231726,208.67,208.62,35.44]
["bitfinex","SOLUSD",1759262228605,6.44261131,208.66,208.63,0.66]
["bitfinex","SOLUSD",1759262228808,6.44261131,208.66,208.62,34.78]
["bitfinex","SOLUSD",1759262229110,6.44261131,208.66,208.62,35.44]
["bitfinex","SOLUSD",1759262229514,6.44261131,208.63,208.6,0.66]
["bitfinex","SOLUSD",1759262229809,6.44261131,208.63,208.61,34.78]
["bitfinex","SOLUSD",1759262230713,11.23582011,208.63,208.61,34.78]
["bitfinex","SOLUSD",1759262231927,0.68,208.62,208.55,38.04]
["bitfinex","SOLUSD",1759262232116,6.44261131,208.6,208.56,34.76]
["bitfinex","SOLUSD",1759262232428,4.37010745,208.58,208.55,37.38]
["bitfinex","SOLUSD",1759262232625,4.79432352,208.58,208.57,34.76]
["bitfinex","SOLUSD",1759262232923,4.37010745,208.58,208.57,34.76]
["bitfinex","SOLUSD",1759262233117,4.79316135,208.64,208.57,35.42]
["bitfinex","SOLUSD",1759262233308,4.37010745,208.63,208.58,0.66]
["bitfinex","SOLUSD",1759262233507,4.79316135,208.64,208.58,0.66]
["bitfinex","SOLUSD",1759262233705,4.79316135,208.64,208.59,0.66]
["bitfinex","SOLUSD",1759262233934,4.79316135,208.64,208.6,35.42]
["bitfinex","SOLUSD",1759262234826,4.79316135,208.64,208.61,0.66]
["bitfinex","SOLUSD",1759262235127,4.79316135,208.64,208.6,34.76]
["bitfinex","SOLUSD",1759262235307,4.79316135,208.64,208.6,35.42]
["bitfinex","SOLUSD",1759262236230,0.1,208.9,208.64,13.59559401]
["bitfinex","SOLUSD",1759262236231,4.78996024,208.77,208.64,13.59559401]
["bitfinex","SOLUSD",1759262236402,19.99999999,208.88,208.69,0.28432314]
["bitfinex","SOLUSD",1759262236403,18.76377423,208.78,208.69,0.28432314]
["bitfinex","SOLUSD",1759262236606,5.05010745,208.8,208.7,35.56]
["bitfinex","SOLUSD",1759262236808,5.05010745,208.8,208.72,4.7911077]
["bitfinex","SOLUSD",1759262237021,4.78904798,208.81,208.73,35.56]
["bitfinex","SOLUSD",1759262237223,4.7888065,208.83,208.74,38.08]
["bitfinex","SOLUSD",1759262237446,4.7888065,208.83,208.75,0.7]
["bitfinex","SOLUSD",1759262237613,4.7884176,208.84,208.76,34.88]
["bitfinex","SOLUSD",1759262237920,4.7884176,208.84,208.77,0.7]
["bitfinex","SOLUSD",1759262238114,16.7593044,208.84,208.77,0.7]
["bitfinex","SOLUSD",1759262238315,4.37010745,208.83,208.77,0.7]
["bitfinex","SOLUSD",1759262238630,21.12941185,208.84,208.77,0.7]
["bitfinex","SOLUSD",1759262239123,4.7884176,208.84,208.77,0.7]
["bitfinex","SOLUSD",1759262239710,4.78766792,208.87,208.77,5.48984481]
["bitfinex","SOLUSD",1759262239935,4.78766792,208.87,208.8,20.8]
["bitfinex","SOLUSD",1759262240231,4.78766792,208.87,208.81,35.56]
["bitfinex","SOLUSD",1759262240730,4.78742218,208.89,208.81,34.86]
["bitfinex","SOLUSD",1759262240927,4.78742218,208.89,208.82,0.7]
["bitfinex","SOLUSD",1759262241936,0.1,208.9,208.83,0.28432314]
["bitfinex","SOLUSD",1759262242237,0.1,208.9,208.84,0.7]
["bitfinex","SOLUSD",1759262242441,0.1,208.9,208.85,34.84]
["bitfinex","SOLUSD",1759262242619,0.1,208.9,208.86,0.7]
["bitfinex","SOLUSD",1759262242815,0.1,208.9,208.85,34.84]
["bitfinex","SOLUSD",1759262242816,0.1,208.9,208.87,0.7]
["bitfinex","SOLUSD",1759262243439,0.1,208.9,208.88,0.69]
["bitfinex","SOLUSD",1759262243645,0.1,208.9,208.89,35.51]
["bitfinex","SOLUSD",1759262246727,0.1,208.9,208.89,34.82]
["bitfinex","SOLUSD",1759262246930,4.88697941,208.9,208.89,34.82]
["bitfinex","SOLUSD",1759262247235,21.88453539,208.9,208.83,0.69]
["bitfinex","SOLUSD",1759262247438,21.88453539,208.9,208.84,34.76]
["bitfinex","SOLUSD",1759262247825,4.37010745,208.88,208.84,34.76]
["bitfinex","SOLUSD",1759262248137,21.88453539,208.9,208.84,34.76]
["bitfinex","SOLUSD",1759262248838,21.22453539,208.9,208.84,34.76]
["bitfinex","SOLUSD",1759262249138,5.03010745,208.89,208.84,34.76]
["bitfinex","SOLUSD",1759262249343,5.44743776,208.88,208.84,34.76]
["bitfinex","SOLUSD",1759262250444,0.66,208.87,208.76,0.69]
["bitfinex","SOLUSD",1759262250624,4.37010745,208.83,208.78,34.74]
["bitfinex","SOLUSD",1759262250819,5.03010745,208.83,208.78,34.74]
["bitfinex","SOLUSD",1759262251330,4.78881333,208.82,208.78,34.74]
["bitfinex","SOLUSD",1759262251527,9.15892078,208.82,208.78,34.74]
["bitfinex","SOLUSD",1759262251721,0.66,208.81,208.78,34.74]
["bitfinex","SOLUSD",1759262251917,5.03010745,208.81,208.78,34.74]
["bitfinex","SOLUSD",1759262252138,0.66,208.8,208.78,34.74]
["bitfinex","SOLUSD",1759262252941,4.37010745,208.81,208.78,34.74]
["bitfinex","SOLUSD",1759262253125,4.37010745,208.85,208.79,0.69]
["bitfinex","SOLUSD",1759262253317,4.37010745,208.86,208.79,0.69]
["bitfinex","SOLUSD",1759262253735,31.01242839,208.87,208.79,0.69]
["bitfinex","SOLUSD",1759262253736,4.78812544,208.85,208.79,0.69]
["bitfinex","SOLUSD",1759262254238,21.12854651,208.85,208.78,34.74]
["bitfinex","SOLUSD",1759262254542,21.12854651,208.85,208.78,35.43]
["bitfinex","SOLUSD",1759262254922,16.75843906,208.85,208.78,35.43]
["bitfinex","SOLUSD",1759262255245,21.12854651,208.85,208.78,35.43]
["bitfinex","SOLUSD",1759262255432,0.66,208.84,208.78,34.74]
["bitfinex","SOLUSD",1759262255626,0.66,208.84,208.79,34.74]
["bitfinex","SOLUSD",1759262255832,4.78858401,208.83,208.79,34.74]
["bitfinex","SOLUSD",1759262256750,9.15831701,208.85,208.79,35.43]
["bitfinex","SOLUSD",1759262257332,9.15831701,208.85,208.79,34.74]
["bitfinex","SOLUSD",1759262257655,4.37010745,208.84,208.79,34.74]
["bitfinex","SOLUSD",1759262257843,4.78858401,208.83,208.79,34.74]
["bitfinex","SOLUSD",1759262258220,4.37010745,208.81,208.79,34.74]
["bitfinex","SOLUSD",1759262258451,5.03010745,208.8,208.79,34.74]
["bitfinex","SOLUSD",1759262258738,4.37010745,208.82,208.79,34.74]
["bitfinex","SOLUSD",1759262258941,4.78858401,208.83,208.79,35.43]
["bitfinex","SOLUSD",1759262259150,4.78835225,208.85,208.79,35.43]
["bitfinex","SOLUSD",1759262259332,21.12877332,208.85,208.79,34.74]
["bitfinex","SOLUSD",1759262259647,4.37010745,208.84,208.79,34.74]
["bitfinex","SOLUSD",1759262259841,4.78858401,208.83,208.79,34.74]
["bitfinex","SOLUSD",1759262260028,0.66,208.82,208.79,34.74]
["bitfinex","SOLUSD",1759262260226,21.13015149,208.83,208.79,34.74]
["bitfinex","SOLUSD",1759262260423,4.78858401,208.83,208.79,34.74]
["bitfinex","SOLUSD",1759262260625,5.44858401,208.83,208.79,34.74]
["bitfinex","SOLUSD",1759262261751,0.38432314,208.9,208.8,0.69]
["bitfinex","SOLUSD",1759262262048,16.75523001,208.89,208.8,0.69]
["bitfinex","SOLUSD",1759262262251,21.12533746,208.89,208.8,0.69]
["bitfinex","SOLUSD",1759262262729,5.03010745,208.88,208.8,0.69]
["bitfinex","SOLUSD",1759262262931,5.03010745,208.88,208.81,34.68]
["bitfinex","SOLUSD",1759262263143,5.03010745,208.88,208.82,37.34]
["bitfinex","SOLUSD",1759262264127,16.75683438,208.87,208.82,37.34]
["bitfinex","SOLUSD",1759262264336,21.78694183,208.87,208.82,37.34]
["bitfinex","SOLUSD",1759262264534,17.41683438,208.87,208.82,37.34]
["bitfinex","SOLUSD",1759262265136,17.41683438,208.87,208.83,34.68]
["bitfinex","SOLUSD",1759262266043,4.78766696,208.87,208.83,34.68]
["bitfinex","SOLUSD",1759262266235,12.06796681,208.9,208.83,34.68]
["bitfinex","SOLUSD",1759262266236,0.1,208.9,208.84,0.69]
["bitfinex","SOLUSD",1759262266759,0.1,208.9,208.86,20.8]
["bitfinex","SOLUSD",1759262266954,0.1,208.9,208.87,35.39]
["bitfinex","SOLUSD",1759262267338,0.1,208.9,208.88,0.69]
["bitfinex","SOLUSD",1759262267650,0.1,208.9,208.89,0.69]
["bitfinex","SOLUSD",1759262267851,0.1,208.9,208.87,34.7]
["bitfinex","SOLUSD",1759262268056,0.1,208.9,208.88,0.69]
["bitfinex","SOLUSD",1759262268355,4.88698998,208.9,208.87,34.7]
["bitfinex","SOLUSD",1759262268552,4.88698998,208.9,208.88,34.68]
["bitfinex","SOLUSD",1759262269437,17.51443851,208.9,208.85,0.69]
["bitfinex","SOLUSD",1759262269640,0.66,208.89,208.86,34.68]
["bitfinex","SOLUSD",1759262270253,0.66,208.88,208.87,34.66]
["bitfinex","SOLUSD",1759262270441,16.85443851,208.9,208.87,34.66]
["bitfinex","SOLUSD",1759262270839,0.66,208.89,208.87,34.66]
["bitfinex","SOLUSD",1759262271253,0.66,208.88,208.87,34.66]
["bitfinex","SOLUSD",1759262271456,5.44743776,208.88,208.87,34.66]
["bitfinex","SOLUSD",1759262272147,4.78743776,208.88,208.87,34.66]
["bitfinex","SOLUSD",1759262272341,5.07651674,208.89,208.87,34.66]
["bitfinex","SOLUSD",1759262272537,0.2893,208.89,208.87,34.66]
["bitfinex","SOLUSD",1759262272952,5.07661339,208.89,208.87,34.66]
["bitfinex","SOLUSD",1759262273467,0.2893,208.89,208.87,34.66]
["bitfinex","SOLUSD",1759262274060,0.2893,208.89,208.82,37.34]
["bitfinex","SOLUSD",1759262274061,17.72455313,208.89,208.88,34.68]
["bitfinex","SOLUSD",1759262274764,17.04455313,208.89,208.88,34.68]
["bitfinex","SOLUSD",1759262275564,17.72455313,208.89,208.88,34.66]
["bitfinex","SOLUSD",1759262276368,5.07653169,208.89,208.88,34.66]
["bitfinex","SOLUSD",1759262277554,5.07653169,208.89,208.88,72.0]
["bitfinex","SOLUSD",1759262278257,10.41096228,208.89,208.88,71.96]
["bitfinex","SOLUSD",1759262278863,10.12663914,208.89,208.88,71.96]
["bitfinex","SOLUSD",1759262279167,5.07653169,208.89,208.88,71.96]
["bitfinex","SOLUSD",1759262279981,0.2893,208.89,208.88,71.96]
["bitfinex","SOLUSD",1759262280159,0.2893,208.89,208.88,72.64]
["bitfinex","SOLUSD",1759262280462,5.07650857,208.89,208.88,37.34]
["bitfinex","SOLUSD",1759262280663,10.12661602,208.89,208.88,71.96]
["bitfinex","SOLUSD",1759262280858,10.41093916,208.89,208.88,71.96]
["bitfinex","SOLUSD",1759262281179,24.00653317,208.89,208.88,37.34]
["bitfinex","SOLUSD",1759262281344,24.00653317,208.89,208.88,71.98]
["bitfinex","SOLUSD",1759262283745,5.36083171,208.89,208.88,71.98]
["bitfinex","SOLUSD",1759262283951,5.07650857,208.89,208.88,71.98]
["bitfinex","SOLUSD",1759262284270,0.2893,208.89,208.88,72.66]
["bitfinex","SOLUSD",1759262284966,0.2893,208.89,208.88,77.44743776]
["bitfinex","SOLUSD",1759262287763,0.2893,208.89,208.88,72.66]
["bitfinex","SOLUSD",1759262287965,10.12661602,208.89,208.88,37.34]
["bitfinex","SOLUSD",1759262288167,9.44661602,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262288364,0.2893,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262290001,5.07650857,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262290150,0.2893,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262290353,5.07650857,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262290558,9.44661602,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262290773,5.07650857,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262290978,0.2893,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262291457,5.75650857,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262291662,10.12661602,208.89,208.88,37.34]
["bitfinex","SOLUSD",1759262291867,10.12661602,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262291868,0.2893,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262292569,5.07650857,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262295382,5.75650857,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262295585,5.07650857,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262295970,12.1966703,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262296483,0.2893,208.89,208.88,72.62]
["bitfinex","SOLUSD",1759262296858,0.2893,208.89,208.88,77.40743776]
["bitfinex","SOLUSD",1759262298483,0.2893,208.89,208.88,72.62]
["bitfinex","SOLUSD",1759262298961,0.2893,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262299561,0.2893,208.89,208.88,37.34]
["bitfinex","SOLUSD",1759262299761,0.2893,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262300685,0.2893,208.89,208.88,72.6]
["bitfinex","SOLUSD",1759262301066,0.2893,208.89,208.88,37.34]
["bitfinex","SOLUSD",1759262301385,0.2893,208.89,208.88,72.58]
["bitfinex","SOLUSD",1759262301568,0.2893,208.89,208.88,71.92]
["bitfinex","SOLUSD",1759262302474,0.2893,208.89,208.88,71.98]
["bitfinex","SOLUSD",1759262305377,0.2893,208.89,208.88,71.94]
["bitfinex","SOLUSD",1759262305888,0.2893,208.89,208.88,76.72743776]
["bitfinex","SOLUSD",1759262306081,0.2893,208.89,208.88,77.37743776]
["bitfinex","SOLUSD",1759262307296,0.2893,208.89,208.88,37.34]
["bitfinex","SOLUSD",1759262307594,5.78650857,208.89,208.88,71.92]
["bitfinex","SOLUSD",1759262307771,5.78650857,208.89,208.88,37.34]
["bitfinex","SOLUSD",1759262307965,5.78650857,208.89,208.88,71.92]
["bitfinex","SOLUSD",1759262308376,12.2266703,208.89,208.88,71.92]
["bitfinex","SOLUSD",1759262308571,5.78650857,208.89,208.88,71.92]
["bitfinex","SOLUSD",1759262308882,12.2266703,208.89,208.88,71.92]
["bitfinex","SOLUSD",1759262309689,5.78650857,208.89,208.88,71.92]
["bitfinex","SOLUSD",1759262309881,12.2266703,208.89,208.88,71.92]
["bitfinex","SOLUSD",1759262310388,12.2266703,208.89,208.88,37.34]
["bitfinex","SOLUSD",1759262310689,12.2266703,208.89,208.88,71.9]
["bitfinex","SOLUSD",1759262310690,26.10658745,208.89,208.88,71.9]
["bitfinex","SOLUSD",1759262311687,0.28432314,208.88,208.85,37.34]
["bitfinex","SOLUSD",1759262311886,6.44016173,208.86,208.85,37.34]
["bitfinex","SOLUSD",1759262312094,7.15016173,208.86,208.85,37.34]
["bitfinex","SOLUSD",1759262312799,6.44016173,208.87,208.85,71.92]
["bitfinex","SOLUSD",1759262313391,6.44016173,208.87,208.85,37.34]
["bitfinex","SOLUSD",1759262313601,0.28432314,208.88,208.86,34.58]
["bitfinex","SOLUSD",1759262313902,6.44016173,208.87,208.85,37.34]
["bitfinex","SOLUSD",1759262314092,0.28432314,208.88,208.86,34.56]
["bitfinex","SOLUSD",1759262314284,0.99432314,208.88,208.85,37.34]
["bitfinex","SOLUSD",1759262314475,0.71,208.87,208.86,34.56]
["bitfinex","SOLUSD",1759262315190,7.43448487,208.87,208.86,34.56]
["bitfinex","SOLUSD",1759262315395,0.28432314,208.86,208.85,37.34]
["bitfinex","SOLUSD",1759262315693,7.43448487,208.86,208.85,37.34]
["bitfinex","SOLUSD",1759262316477,12.22238106,208.86,208.85,71.92]
["bitfinex","SOLUSD",1759262317405,5.78221933,208.86,208.85,71.92]
["bitfinex","SOLUSD",1759262317593,12.22238106,208.86,208.85,71.92]
["bitfinex","SOLUSD",1759262318898,11.51238106,208.86,208.85,71.92]
["bitfinex","SOLUSD",1759262319207,11.22805792,208.86,208.85,71.92]
["bitfinex","SOLUSD",1759262319392,11.93805792,208.86,208.85,71.92]
["bitfinex","SOLUSD",1759262319583,0.28432314,208.85,208.84,37.34]
["bitfinex","SOLUSD",1759262319780,7.43448487,208.85,208.84,71.9]
["bitfinex","SOLUSD",1759262320203,7.43448487,208.85,208.76,0.65]
["bitfinex","SOLUSD",1759262320384,6.44016173,208.8,208.76,0.65]
["bitfinex","SOLUSD",1759262320792,6.44016173,208.81,208.74,18.38617923]
["bitfinex","SOLUSD",1759262321083,6.44016173,208.81,208.77,0.65]
["bitfinex","SOLUSD",1759262321610,6.44016173,208.81,208.78,34.54]
["bitfinex","SOLUSD",1759262322198,4.78862249,208.83,208.78,34.54]
["bitfinex","SOLUSD",1759262322408,4.78862249,208.83,208.79,0.65]
["bitfinex","SOLUSD",1759262322608,4.78862249,208.83,208.8,34.54]
["bitfinex","SOLUSD",1759262322996,7.15016173,208.82,208.76,0.65]
["bitfinex","SOLUSD",1759262323194,6.44016173,208.81,208.77,34.56]
["bitfinex","SOLUSD",1759262323792,23.20024425,208.83,208.78,0.65]
["bitfinex","SOLUSD",1759262323998,23.20024425,208.83,208.79,35.21]
["bitfinex","SOLUSD",1759262324194,23.91024425,208.83,208.79,34.56]
["bitfinex","SOLUSD",1759262324789,23.91024425,208.83,208.8,37.34]
["bitfinex","SOLUSD",1759262324989,7.15016173,208.82,208.81,34.56]
["bitfinex","SOLUSD",1759262325508,6.44016173,208.82,208.81,34.56]
["bitfinex","SOLUSD",1759262326110,23.20024425,208.83,208.81,34.56]
["bitfinex","SOLUSD",1759262326300,4.78862249,208.83,208.81,34.56]
["bitfinex","SOLUSD",1759262326499,4.78862249,208.83,208.81,35.21]
["bitfinex","SOLUSD",1759262326701,7.15016173,208.92,208.83,13.59559401]
["bitfinex","SOLUSD",1759262327028,7.15016173,208.92,208.84,34.54]
["bitfinex","SOLUSD",1759262327029,4.78721214,208.89,208.84,34.54]
["bitfinex","SOLUSD",1759262327319,4.78721214,208.89,208.85,34.56]
["bitfinex","SOLUSD",1759262327554,23.19539531,208.89,208.8,37.34]
["bitfinex","SOLUSD",1759262327816,6.44016173,208.87,208.82,0.65]
["bitfinex","SOLUSD",1759262327991,6.44016173,208.88,208.83,34.56]
["bitfinex","SOLUSD",1759262328192,0.71,208.87,208.81,13.59559401]
["bitfinex","SOLUSD",1759262328392,6.44016173,208.88,208.82,34.56]
["bitfinex","SOLUSD",1759262328708,6.44016173,208.87,208.82,34.56]
["bitfinex","SOLUSD",1759262329112,0.1,208.9,208.83,34.56]
["bitfinex","SOLUSD",1759262329113,6.44016173,208.84,208.83,34.56]
["bitfinex","SOLUSD",1759262329514,4.78789619,208.86,208.83,35.21]
["bitfinex","SOLUSD",1759262329716,4.78789619,208.86,208.83,34.56]
["bitfinex","SOLUSD",1759262329914,16.75763668,208.86,208.83,34.56]
["bitfinex","SOLUSD",1759262330609,4.78789619,208.86,208.83,34.56]
["bitfinex","SOLUSD",1759262330914,4.78720857,208.89,208.84,0.65]
["bitfinex","SOLUSD",1759262331096,4.78720857,208.89,208.85,35.19]
["bitfinex","SOLUSD",1759262331304,4.78720857,208.89,208.86,34.56]
["bitfinex","SOLUSD",1759262331947,4.78720857,208.89,208.86,35.21]
["bitfinex","SOLUSD",1759262332536,16.75523001,208.89,208.86,34.56]
["bitfinex","SOLUSD",1759262332736,4.78720857,208.89,208.87,0.65]
["bitfinex","SOLUSD",1759262333042,4.78720857,208.89,208.87,0.69]
["bitfinex","SOLUSD",1759262333929,0.1,208.9,208.86,34.56]
["bitfinex","SOLUSD",1759262334226,0.1,208.9,208.88,0.69]
["bitfinex","SOLUSD",1759262334410,0.1,208.9,208.89,34.54]
["bitfinex","SOLUSD",1759262335732,0.3893,208.9,208.89,34.54]
["bitfinex","SOLUSD",1759262335931,5.17627941,208.9,208.89,34.54]
["bitfinex","SOLUSD",1759262338531,0.3893,208.9,208.89,34.54]
["bitfinex","SOLUSD",1759262339152,0.3893,208.9,208.85,14.28559401]
["bitfinex","SOLUSD",1759262339341,5.17627941,208.9,208.85,14.28559401]
["bitfinex","SOLUSD",1759262339523,5.17627941,208.9,208.86,34.54]
["bitfinex","SOLUSD",1759262339725,5.17627941,208.9,208.86,35.23]
["bitfinex","SOLUSD",1759262339936,5.17627941,208.9,208.87,0.69]
["bitfinex","SOLUSD",1759262340448,5.17627941,208.9,208.83,20.8]
["bitfinex","SOLUSD",1759262340449,2.5671845,208.88,208.83,20.8]
["bitfinex","SOLUSD",1759262340627,2.5671845,208.86,208.84,34.54]
["bitfinex","SOLUSD",1759262340829,0.69,208.85,208.84,34.54]
["bitfinex","SOLUSD",1759262341144,2.5671845,208.86,208.84,34.54]
["bitfinex","SOLUSD",1759262341442,2.5671845,208.87,208.84,34.54]
["bitfinex","SOLUSD",1759262341751,2.5671845,208.85,208.8,37.34]
["bitfinex","SOLUSD",1759262341930,2.5671845,208.83,208.81,34.54]
["bitfinex","SOLUSD",1759262342130,3.2571845,208.83,208.81,34.54]
["bitfinex","SOLUSD",1759262342427,8.04599783,208.82,208.81,34.54]
["bitfinex","SOLUSD",1759262342628,8.04599783,208.82,208.8,37.34]
["bitfinex","SOLUSD",1759262342828,3.2571845,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759262343153,2.5671845,208.81,208.8,71.88]
["bitfinex","SOLUSD",1759262344057,3.2571845,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759262344224,8.04622717,208.81,208.8,71.88]
["bitfinex","SOLUSD",1759262344643,4.78882023,208.82,208.8,71.88]
["bitfinex","SOLUSD",1759262344844,0.69,208.88,208.81,0.69]
["bitfinex","SOLUSD",1759262345020,0.1,208.9,208.82,13.59559401]
["bitfinex","SOLUSD",1759262345333,0.1,208.9,208.84,13.59559401]
["bitfinex","SOLUSD",1759262345520,0.1,208.9,208.85,34.56]
["bitfinex","SOLUSD",1759262345720,0.1,208.9,208.85,35.25]
["bitfinex","SOLUSD",1759262345948,4.88716956,208.9,208.86,0.69]
["bitfinex","SOLUSD",1759262346514,6.439713,208.88,208.81,0.69]
["bitfinex","SOLUSD",1759262346722,6.439713,208.86,208.82,34.56]
["bitfinex","SOLUSD",1759262347225,16.85461809,208.9,208.83,0.69]
["bitfinex","SOLUSD",1759262347432,6.439713,208.89,208.83,0.69]
["bitfinex","SOLUSD",1759262347923,4.78743776,208.88,208.83,0.69]
["bitfinex","SOLUSD",1759262348125,4.78743776,208.88,208.83,5.4785834]
["bitfinex","SOLUSD",1759262348328,4.78743776,208.88,208.84,0.69]
["bitfinex","SOLUSD",1759262348534,4.78743776,208.88,208.85,34.56]
["bitfinex","SOLUSD",1759262349325,6.439713,208.89,208.85,34.56]
["bitfinex","SOLUSD",1759262349326,0.1,208.9,208.86,0.69]
["bitfinex","SOLUSD",1759262349731,5.57705605,208.9,208.85,34.56]
["bitfinex","SOLUSD",1759262350227,11.32676905,208.9,208.84,20.8]
["bitfinex","SOLUSD",1759262350436,7.129713,208.89,208.85,34.54]
["bitfinex","SOLUSD",1759262350634,16.85450458,208.9,208.85,34.54]
["bitfinex","SOLUSD",1759262350848,7.129713,208.89,208.85,34.54]
["bitfinex","SOLUSD",1759262351344,7.129713,208.89,208.86,34.54]
["bitfinex","SOLUSD",1759262351547,0.69,208.88,208.86,34.54]
["bitfinex","SOLUSD",1759262351923,6.439713,208.89,208.86,34.54]
["bitfinex","SOLUSD",1759262352128,4.78743776,208.88,208.86,34.54]
["bitfinex","SOLUSD",1759262352326,4.78743776,208.88,208.87,34.54]
["bitfinex","SOLUSD",1759262352526,0.1,208.9,208.87,35.23]
["bitfinex","SOLUSD",1759262353319,0.1,208.9,208.88,0.69]
["bitfinex","SOLUSD",1759262353526,0.1,208.9,208.89,0.69]
["bitfinex","SOLUSD",1759262353961,0.1,208.9,208.87,34.54]
["bitfinex","SOLUSD",1759262354268,0.1,208.9,208.88,5.47738642]
["bitfinex","SOLUSD",1759262354960,0.1,208.9,208.88,4.78738642]
["bitfinex","SOLUSD",1759262355165,0.1,208.9,208.89,0.69]
["bitfinex","SOLUSD",1759262355353,0.1,208.9,208.89,14.28559401]
["bitfinex","SOLUSD",1759262356057,0.1,208.96,208.93,34.39559401]
["bitfinex","SOLUSD",1759262356267,0.1,208.96,208.95,18.38142794]
["bitfinex","SOLUSD",1759262356766,0.1,208.96,208.95,33.536642]
["bitfinex","SOLUSD",1759262357064,0.79,209.1,208.99,13.59559401]
["bitfinex","SOLUSD",1759262357264,0.79,209.1,209.01,13.59559401]
["bitfinex","SOLUSD",1759262357432,4.35503299,209.09,209.01,13.59559401]
["bitfinex","SOLUSD",1759262357627,4.35503299,209.09,209.02,34.6]
["bitfinex","SOLUSD",1759262357828,4.35503299,209.05,209.03,34.6]
["bitfinex","SOLUSD",1759262358049,0.67,209.07,209.03,34.6]
["bitfinex","SOLUSD",1759262358253,5.45349253,209.06,209.03,34.6]
["bitfinex","SOLUSD",1759262358460,0.67,209.05,209.03,34.6]
["bitfinex","SOLUSD",1759262359041,5.02503299,209.04,209.0,37.34]
["bitfinex","SOLUSD",1759262359376,5.02503299,209.03,209.01,34.6]
["bitfinex","SOLUSD",1759262359667,0.67,209.02,209.01,34.6]
["bitfinex","SOLUSD",1759262360044,0.95432314,209.05,209.01,34.6]
["bitfinex","SOLUSD",1759262360252,9.1391347,209.03,209.0,37.34]
["bitfinex","SOLUSD",1759262360437,9.8091347,209.03,209.01,34.6]
["bitfinex","SOLUSD",1759262360631,0.67,209.02,209.01,34.6]
["bitfinex","SOLUSD",1759262361266,4.78410171,209.03,209.0,37.34]
["bitfinex","SOLUSD",1759262361468,4.78410171,209.03,209.01,34.58]
["bitfinex","SOLUSD",1759262361469,9.8091347,209.03,209.01,34.58]
["bitfinex","SOLUSD",1759262361670,5.45410171,209.03,209.01,34.58]
["bitfinex","SOLUSD",1759262361855,0.67,209.02,209.01,34.58]
["bitfinex","SOLUSD",1759262362042,5.02503299,209.02,209.0,37.34]
["bitfinex","SOLUSD",1759262362244,9.80949306,209.01,209.0,37.34]
["bitfinex","SOLUSD",1759262362442,0.67,209.04,209.0,71.9]
["bitfinex","SOLUSD",1759262362659,0.67,209.03,209.0,71.9]
["bitfinex","SOLUSD",1759262362972,4.35503299,209.07,209.01,0.71]
["bitfinex","SOLUSD",1759262363172,0.67,209.08,209.01,0.71]
["bitfinex","SOLUSD",1759262363470,4.35503299,209.07,209.01,0.71]
["bitfinex","SOLUSD",1759262364055,0.67,209.08,209.01,0.71]
["bitfinex","SOLUSD",1759262364355,4.35503299,209.07,209.01,0.71]
["bitfinex","SOLUSD",1759262365046,4.35503299,209.06,209.01,0.71]
["bitfinex","SOLUSD",1759262365644,17.41000583,209.08,209.0,71.9]
["bitfinex","SOLUSD",1759262365645,5.06503299,209.05,209.0,71.9]
["bitfinex","SOLUSD",1759262365972,4.35503299,209.05,209.0,72.55]
["bitfinex","SOLUSD",1759262366144,4.35503299,209.05,209.0,77.33468841]
["bitfinex","SOLUSD",1759262366344,9.13842128,209.06,209.0,76.68468841]
["bitfinex","SOLUSD",1759262367060,4.35503299,209.04,209.0,71.9]
["bitfinex","SOLUSD",1759262367247,4.35503299,209.05,209.01,0.65]
["bitfinex","SOLUSD",1759262367567,4.35503299,209.05,209.0,71.9]
["bitfinex","SOLUSD",1759262367744,5.06503299,209.05,209.0,71.9]
["bitfinex","SOLUSD",1759262367946,0.71,209.05,209.0,71.9]
["bitfinex","SOLUSD",1759262368365,9.13835669,209.06,209.0,77.33465304]
["bitfinex","SOLUSD",1759262368769,9.13835669,209.06,209.0,77.3346864]
["bitfinex","SOLUSD",1759262369175,4.35503299,209.04,209.0,71.9]
["bitfinex","SOLUSD",1759262369379,4.35503299,209.05,209.01,34.52]
["bitfinex","SOLUSD",1759262369777,9.13835669,209.06,209.01,34.52]
["bitfinex","SOLUSD",1759262369966,0.71,209.05,209.01,34.52]
["bitfinex","SOLUSD",1759262370150,9.13835669,209.06,209.01,35.17]
["bitfinex","SOLUSD",1759262370349,9.13948739,209.02,209.0,37.34]
["bitfinex","SOLUSD",1759262370550,5.4944544,209.02,209.01,34.52]
["bitfinex","SOLUSD",1759262371085,4.35503299,209.07,209.01,35.17]
["bitfinex","SOLUSD",1759262371261,4.78262948,209.09,209.03,13.59559401]
["bitfinex","SOLUSD",1759262371467,4.78262948,209.09,209.04,35.19]
["bitfinex","SOLUSD",1759262372279,0.1,209.1,209.09,13.59559401]
["bitfinex","SOLUSD",1759262372476,0.1,209.1,209.09,53.56822349]
["bitfinex","SOLUSD",1759262373286,0.1,209.1,209.09,48.78559401]
["bitfinex","SOLUSD",1759262373459,0.1,209.1,209.09,53.85254663]
["bitfinex","SOLUSD",1759262373661,0.1,209.1,209.09,69.68559401]
["bitfinex","SOLUSD",1759262374060,0.1,209.1,209.09,35.04559401]
["bitfinex","SOLUSD",1759262374275,0.1,209.1,209.09,69.68559401]
["bitfinex","SOLUSD",1759262374964,0.1,209.1,209.09,74.46822349]
["bitfinex","SOLUSD",1759262375257,0.1,209.1,209.09,69.68559401]
["bitfinex","SOLUSD",1759262375681,0.1,209.11,209.1,0.28432314]
["bitfinex","SOLUSD",1759262375982,0.1,209.11,209.1,35.32991715]
["bitfinex","SOLUSD",1759262376150,4.78036543,209.19,209.11,13.59559401]
["bitfinex","SOLUSD",1759262376358,4.78036543,209.19,209.12,0.65]
["bitfinex","SOLUSD",1759262376559,9.13514771,209.2,209.14,13.59559401]
["bitfinex","SOLUSD",1759262376789,9.13514771,209.2,209.15,34.64]
["bitfinex","SOLUSD",1759262376988,5.06503299,209.19,209.16,34.62]
["bitfinex","SOLUSD",1759262377193,5.06503299,209.19,209.1,21.08432314]
["bitfinex","SOLUSD",1759262377194,0.71,209.18,209.17,34.66]
["bitfinex","SOLUSD",1759262377360,5.06503299,209.18,209.17,34.66]
["bitfinex","SOLUSD",1759262377561,5.06503299,209.18,209.08,13.59559401]
["bitfinex","SOLUSD",1759262377779,4.35503299,209.11,209.09,34.68]
["bitfinex","SOLUSD",1759262377993,4.35503299,209.12,209.09,34.68]
["bitfinex","SOLUSD",1759262378297,5.06503299,209.12,209.09,34.68]
["bitfinex","SOLUSD",1759262378462,4.78217206,209.11,209.09,34.68]
["bitfinex","SOLUSD",1759262378662,9.13720505,209.11,209.09,34.68]
["bitfinex","SOLUSD",1759262378864,9.84720505,209.11,209.09,34.68]
["bitfinex","SOLUSD",1759262379082,4.78217206,209.11,209.09,34.68]
["bitfinex","SOLUSD",1759262379390,21.8026352,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759262379582,17.44760221,209.11,209.1,71.98]
["bitfinex","SOLUSD",1759262379890,21.8026352,209.11,209.1,71.98]
["bitfinex","SOLUSD",1759262380099,9.84720505,209.11,209.1,71.98]
["bitfinex","SOLUSD",1759262380274,5.49217206,209.11,209.1,71.98]
["bitfinex","SOLUSD",1759262380460,4.78217206,209.11,209.1,71.98]
["bitfinex","SOLUSD",1759262380666,5.49217206,209.11,209.1,71.98]
["bitfinex","SOLUSD",1759262381061,9.84720505,209.11,209.1,71.98]
["bitfinex","SOLUSD",1759262381263,0.2893,209.12,209.1,72.63]
["bitfinex","SOLUSD",1759262381460,0.2893,209.12,209.1,37.95]
["bitfinex","SOLUSD",1759262381662,0.2893,209.12,209.11,34.68]
["bitfinex","SOLUSD",1759262382168,0.2893,209.12,209.1,37.3]
["bitfinex","SOLUSD",1759262382385,5.07143428,209.12,209.11,34.68]
["bitfinex","SOLUSD",1759262382566,0.2893,209.12,209.11,35.33]
["bitfinex","SOLUSD",1759262382988,0.2893,209.12,209.11,34.68]
["bitfinex","SOLUSD",1759262383704,5.07124338,209.12,209.1,37.3]
["bitfinex","SOLUSD",1759262383886,5.07124338,209.12,209.11,34.66]
["bitfinex","SOLUSD",1759262384189,0.2893,209.12,209.11,48.90559401]
["bitfinex","SOLUSD",1759262384767,0.2893,209.12,209.11,48.25559401]
["bitfinex","SOLUSD",1759262385378,0.2893,209.12,209.11,34.66]
["bitfinex","SOLUSD",1759262385684,0.2893,209.12,209.1,37.3]
["bitfinex","SOLUSD",1759262385685,5.07131904,209.12,209.1,37.3]
["bitfinex","SOLUSD",1759262386190,0.71,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759262386389,9.84720505,209.11,209.1,71.94]
["bitfinex","SOLUSD",1759262387182,0.2893,209.12,209.1,71.94]
["bitfinex","SOLUSD",1759262387183,5.07126335,209.12,209.1,37.3]
["bitfinex","SOLUSD",1759262387365,0.71,209.11,209.1,71.96]
["bitfinex","SOLUSD",1759262387689,5.07126335,209.12,209.1,72.04]
["bitfinex","SOLUSD",1759262388696,0.71,209.2,209.12,13.59559401]
["bitfinex","SOLUSD",1759262388877,4.77988623,209.21,209.12,13.59559401]
["bitfinex","SOLUSD",1759262388878,5.06503299,209.19,209.13,34.74]
["bitfinex","SOLUSD",1759262389060,4.35503299,209.17,209.11,13.59559401]
["bitfinex","SOLUSD",1759262389264,0.71,209.18,209.12,34.78]
["bitfinex","SOLUSD",1759262389871,0.71,209.18,209.13,34.78]
["bitfinex","SOLUSD",1759262390076,0.71,209.17,209.11,13.59559401]
["bitfinex","SOLUSD",1759262390291,0.71,209.17,209.12,34.78]
["bitfinex","SOLUSD",1759262390692,4.78102887,209.16,209.12,34.78]
["bitfinex","SOLUSD",1759262390996,16.73360106,209.16,209.12,34.78]
["bitfinex","SOLUSD",1759262391298,0.71,209.15,209.1,37.3]
["bitfinex","SOLUSD",1759262391503,0.71,209.15,209.11,34.76]
["bitfinex","SOLUSD",1759262391896,16.73360106,209.16,209.1,116.4]
["bitfinex","SOLUSD",1759262392071,16.73360106,209.16,209.11,13.59559401]
["bitfinex","SOLUSD",1759262392277,4.78102887,209.16,209.12,13.59559401]
["bitfinex","SOLUSD",1759262392479,4.78082837,209.17,209.1,37.3]
["bitfinex","SOLUSD",1759262392684,4.78142139,209.15,209.11,34.76]
["bitfinex","SOLUSD",1759262393089,0.7,209.22,209.13,13.59559401]
["bitfinex","SOLUSD",1759262393277,4.77988623,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1759262393477,4.77988623,209.21,209.16,34.76]
["bitfinex","SOLUSD",1759262394306,4.77988623,209.21,209.16,35.36]
["bitfinex","SOLUSD",1759262394517,5.47988623,209.21,209.16,34.76]
["bitfinex","SOLUSD",1759262394682,4.77988623,209.21,209.16,34.76]
["bitfinex","SOLUSD",1759262394891,0.7,209.2,209.16,34.76]
["bitfinex","SOLUSD",1759262395499,0.7,209.2,209.17,34.76]
["bitfinex","SOLUSD",1759262395500,0.7,209.19,209.17,34.76]
["bitfinex","SOLUSD",1759262395704,5.05503299,209.19,209.17,34.76]
["bitfinex","SOLUSD",1759262395910,4.35503299,209.19,209.12,13.59559401]
["bitfinex","SOLUSD",1759262396094,4.35503299,209.17,209.11,13.59559401]
["bitfinex","SOLUSD",1759262396292,5.05503299,209.18,209.12,34.76]
["bitfinex","SOLUSD",1759262396485,5.05503299,209.17,209.13,34.76]
["bitfinex","SOLUSD",1759262396679,4.78102887,209.16,209.1,58.1]
["bitfinex","SOLUSD",1759262396908,4.78102887,209.16,209.11,34.76]
["bitfinex","SOLUSD",1759262397288,17.43360106,209.16,209.11,34.76]
["bitfinex","SOLUSD",1759262397497,5.05503299,209.15,209.11,34.76]
["bitfinex","SOLUSD",1759262397689,4.35503299,209.13,209.11,34.76]
["bitfinex","SOLUSD",1759262397892,5.05503299,209.13,209.11,34.76]
["bitfinex","SOLUSD",1759262398309,16.73360106,209.16,209.1,37.3]
["bitfinex","SOLUSD",1759262398314,0.7,209.12,209.1,37.3]
["bitfinex","SOLUSD",1759262398475,5.05503299,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759262398682,9.83720505,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759262398997,9.83720505,209.11,209.1,72.04]
["bitfinex","SOLUSD",1759262398998,10.12152819,209.11,209.1,72.04]
["bitfinex","SOLUSD",1759262399776,0.28432314,209.07,209.03,37.3]
["bitfinex","SOLUSD",1759262399982,25.43935613,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759262400197,5.33935613,209.04,209.03,72.06]
["bitfinex","SOLUSD",1759262400412,4.63935613,209.04,209.03,72.06]
["bitfinex","SOLUSD",1759262400583,0.28432314,209.04,209.03,72.06]
["bitfinex","SOLUSD",1759262400786,9.42312957,209.04,209.03,72.06]
["bitfinex","SOLUSD",1759262401110,4.78377344,209.04,209.03,72.06]
["bitfinex","SOLUSD",1759262401301,5.48377344,209.04,209.03,72.06]
["bitfinex","SOLUSD",1759262401477,11.95694611,209.09,209.03,72.06]
["bitfinex","SOLUSD",1759262401684,9.13766247,209.09,209.03,72.06]
["bitfinex","SOLUSD",1759262401897,16.7392032,209.09,209.03,72.06]
["bitfinex","SOLUSD",1759262402201,4.35503299,209.11,209.04,14.19559401]
["bitfinex","SOLUSD",1759262402403,4.78194338,209.12,209.03,76.84398657]
["bitfinex","SOLUSD",1759262402404,4.78194338,209.12,209.06,13.59559401]
["bitfinex","SOLUSD",1759262402594,4.35503299,209.09,209.03,37.3]
["bitfinex","SOLUSD",1759262402793,11.95522766,209.12,209.04,34.78]
["bitfinex","SOLUSD",1759262403001,4.35503299,209.1,209.04,34.78]
["bitfinex","SOLUSD",1759262403197,4.35503299,209.08,209.04,34.78]
["bitfinex","SOLUSD",1759262403389,0.28432314,209.11,209.03,37.3]
["bitfinex","SOLUSD",1759262403726,0.7,209.1,209.04,34.8]
["bitfinex","SOLUSD",1759262403923,4.35503299,209.05,209.04,34.8]
["bitfinex","SOLUSD",1759262404205,4.35503299,209.06,209.04,34.8]
["bitfinex","SOLUSD",1759262404401,0.28432314,209.11,209.04,34.8]
["bitfinex","SOLUSD",1759262404784,4.35503299,209.08,209.04,34.8]
["bitfinex","SOLUSD",1759262404985,4.35503299,209.09,209.04,34.8]
["bitfinex","SOLUSD",1759262405413,4.35503299,209.08,209.04,34.8]
["bitfinex","SOLUSD",1759262405717,4.78240076,209.1,209.04,35.4]
["bitfinex","SOLUSD",1759262405887,4.35503299,209.09,209.04,34.8]
["bitfinex","SOLUSD",1759262406091,4.35503299,209.08,209.04,34.8]
["bitfinex","SOLUSD",1759262406308,4.35503299,209.08,209.04,35.4]
["bitfinex","SOLUSD",1759262406618,4.35503299,209.08,209.04,34.8]
["bitfinex","SOLUSD",1759262406792,9.13795966,209.08,209.04,35.4]
["bitfinex","SOLUSD",1759262406987,4.78292667,209.08,209.04,35.4]
["bitfinex","SOLUSD",1759262407187,9.13795966,209.08,209.04,34.8]
["bitfinex","SOLUSD",1759262407497,9.13761665,209.1,209.05,0.6]
["bitfinex","SOLUSD",1759262407699,4.78258366,209.1,209.06,35.38]
["bitfinex","SOLUSD",1759262407912,9.13717469,209.12,209.07,0.6]
["bitfinex","SOLUSD",1759262408214,9.13717469,209.12,209.08,34.78]
["bitfinex","SOLUSD",1759262408424,0.7,209.19,209.09,0.6]
["bitfinex","SOLUSD",1759262408619,4.35503299,209.17,209.1,13.59559401]
["bitfinex","SOLUSD",1759262408790,4.35503299,209.17,209.11,34.78]
["bitfinex","SOLUSD",1759262408995,4.78101652,209.17,209.11,39.56212765]
["bitfinex","SOLUSD",1759262409201,4.78101652,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1759262409409,4.78101652,209.17,209.12,14.19559401]
["bitfinex","SOLUSD",1759262409627,9.13604951,209.17,209.12,14.19559401]
["bitfinex","SOLUSD",1759262410008,9.13604951,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1759262410188,4.35503299,209.14,209.08,34.39559401]
["bitfinex","SOLUSD",1759262410393,4.35503299,209.13,209.09,34.76]
["bitfinex","SOLUSD",1759262410599,4.35503299,209.12,209.1,34.76]
["bitfinex","SOLUSD",1759262411005,4.35503299,209.12,209.11,37.3]
["bitfinex","SOLUSD",1759262411289,20.8,209.15,209.11,37.3]
["bitfinex","SOLUSD",1759262411489,4.35503299,209.13,209.11,37.3]
["bitfinex","SOLUSD",1759262413297,4.28194338,209.12,209.11,37.3]
["bitfinex","SOLUSD",1759262413497,4.78172937,209.13,209.11,37.3]
["bitfinex","SOLUSD",1759262413699,4.78172937,209.13,209.12,34.74]
["bitfinex","SOLUSD",1759262414309,9.83676236,209.13,209.12,34.74]
["bitfinex","SOLUSD",1759262414702,9.83676236,209.13,209.11,37.3]
["bitfinex","SOLUSD",1759262414907,5.05503299,209.12,209.11,37.3]
["bitfinex","SOLUSD",1759262415114,5.05503299,209.12,209.11,72.1]
["bitfinex","SOLUSD",1759262415304,9.13697637,209.12,209.11,72.1]
["bitfinex","SOLUSD",1759262415791,4.78194338,209.12,209.11,72.1]
["bitfinex","SOLUSD",1759262416404,11.20794529,209.14,209.11,72.1]
["bitfinex","SOLUSD",1759262417315,4.78101178,209.17,209.12,0.6]
["bitfinex","SOLUSD",1759262417523,6.42623396,209.2,209.13,48.97559401]
["bitfinex","SOLUSD",1759262417695,6.42623396,209.18,209.13,48.97559401]
["bitfinex","SOLUSD",1759262417892,16.7300435,209.21,209.11,37.3]
["bitfinex","SOLUSD",1759262417893,6.42623396,209.15,209.14,34.78]
["bitfinex","SOLUSD",1759262418520,7.07623396,209.15,209.11,37.3]
["bitfinex","SOLUSD",1759262418817,6.42623396,209.12,209.11,37.3]
["bitfinex","SOLUSD",1759262419018,7.07623396,209.12,209.11,72.08]
["bitfinex","SOLUSD",1759262419520,11.85817734,209.12,209.11,72.08]
["bitfinex","SOLUSD",1759262419824,12.00147734,209.12,209.11,72.08]
["bitfinex","SOLUSD",1759262420512,12.28580048,209.12,209.11,72.06]
["bitfinex","SOLUSD",1759262420715,12.00147734,209.12,209.11,72.06]
["bitfinex","SOLUSD",1759262421323,11.35147734,209.12,209.11,72.06]
["bitfinex","SOLUSD",1759262421524,12.00147734,209.12,209.11,72.06]
["bitfinex","SOLUSD",1759262421710,11.35147734,209.12,209.11,72.06]
["bitfinex","SOLUSD",1759262423025,6.61913396,209.12,209.11,72.06]
["bitfinex","SOLUSD",1759262423322,0.1929,209.12,209.11,72.66]
["bitfinex","SOLUSD",1759262424910,0.1929,209.12,209.11,72.06]
["bitfinex","SOLUSD",1759262426226,11.40107734,209.12,209.11,72.06]
["bitfinex","SOLUSD",1759262426422,4.97484338,209.12,209.11,72.06]
["bitfinex","SOLUSD",1759262427324,0.1929,209.12,209.11,72.06]
["bitfinex","SOLUSD",1759262427538,0.1929,209.12,209.11,72.66]
["bitfinex","SOLUSD",1759262427906,0.1929,209.12,209.11,71.98]
["bitfinex","SOLUSD",1759262428137,0.1929,209.12,209.11,72.58]
["bitfinex","SOLUSD",1759262428310,0.1929,209.12,209.11,86.17559401]
["bitfinex","SOLUSD",1759262428928,0.1929,209.12,209.11,111.75776607]
["bitfinex","SOLUSD",1759262429336,0.1,209.3,209.11,91.24208921]
["bitfinex","SOLUSD",1759262429535,6.42623396,209.27,209.15,34.39559401]
["bitfinex","SOLUSD",1759262429708,6.42623396,209.27,209.17,13.59559401]
["bitfinex","SOLUSD",1759262429913,6.42623396,209.27,209.19,13.59559401]
["bitfinex","SOLUSD",1759262429914,11.20479377,209.27,209.19,13.59559401]
["bitfinex","SOLUSD",1759262430225,0.66,209.26,209.2,34.72]
["bitfinex","SOLUSD",1759262431140,7.08623396,209.26,209.22,0.5]
["bitfinex","SOLUSD",1759262431312,7.08623396,209.26,209.23,34.72]
["bitfinex","SOLUSD",1759262431835,7.08623396,209.26,209.22,0.5]
["bitfinex","SOLUSD",1759262431836,6.42623396,209.24,209.22,0.5]
["bitfinex","SOLUSD",1759262432029,11.20566329,209.23,209.22,0.5]
["bitfinex","SOLUSD",1759262432227,11.86566329,209.23,209.22,35.2]
["bitfinex","SOLUSD",1759262433211,12.14998643,209.23,209.22,35.2]
["bitfinex","SOLUSD",1759262433824,11.86566329,209.23,209.22,35.2]
["bitfinex","SOLUSD",1759262435539,12.14998643,209.23,209.22,35.2]
["bitfinex","SOLUSD",1759262435714,0.28432314,209.22,209.11,37.9]
["bitfinex","SOLUSD",1759262435910,6.42623396,209.15,209.11,37.3]
["bitfinex","SOLUSD",1759262436105,6.42623396,209.14,209.11,37.3]
["bitfinex","SOLUSD",1759262436312,6.42623396,209.13,209.11,37.3]
["bitfinex","SOLUSD",1759262436611,0.66,209.13,209.11,37.3]
["bitfinex","SOLUSD",1759262437014,0.66,209.16,209.12,34.66]
["bitfinex","SOLUSD",1759262437205,6.42623396,209.13,209.12,34.66]
["bitfinex","SOLUSD",1759262437631,4.78171472,209.13,209.12,34.66]
["bitfinex","SOLUSD",1759262439510,4.78148542,209.15,209.12,34.66]
["bitfinex","SOLUSD",1759262439710,4.78102887,209.16,209.12,34.66]
["bitfinex","SOLUSD",1759262439936,6.42623396,209.18,209.12,35.26]
["bitfinex","SOLUSD",1759262440124,0.66,209.29,209.16,13.59559401]
["bitfinex","SOLUSD",1759262440321,24.1058183,209.36,209.18,13.59559401]
["bitfinex","SOLUSD",1759262440322,0.66,209.28,209.18,13.59559401]
["bitfinex","SOLUSD",1759262440634,6.42623396,209.25,209.18,13.59559401]
["bitfinex","SOLUSD",1759262441444,0.66,209.26,209.17,0.6]
["bitfinex","SOLUSD",1759262441647,4.78011472,209.2,209.18,34.98]
["bitfinex","SOLUSD",1759262441818,4.78011472,209.2,209.19,34.98]
["bitfinex","SOLUSD",1759262442520,23.81663548,209.2,209.14,0.6]
["bitfinex","SOLUSD",1759262442722,4.77985649,209.22,209.14,20.8]
["bitfinex","SOLUSD",1759262442930,0.1,209.33,209.14,20.8]
["bitfinex","SOLUSD",1759262442931,6.42623396,209.24,209.15,49.19559401]
["bitfinex","SOLUSD",1759262443130,6.42623396,209.24,209.17,13.59559401]
["bitfinex","SOLUSD",1759262443438,6.42623396,209.23,209.18,35.0]
["bitfinex","SOLUSD",1759262443622,11.20612019,209.21,209.18,35.0]
["bitfinex","SOLUSD",1759262444136,23.15583578,209.21,209.14,34.39559401]
["bitfinex","SOLUSD",1759262444441,6.42623396,209.18,209.15,35.0]
["bitfinex","SOLUSD",1759262444623,6.42623396,209.17,209.16,35.0]
["bitfinex","SOLUSD",1759262444816,4.77976753,209.22,209.16,35.0]
["bitfinex","SOLUSD",1759262445012,6.42623396,209.2,209.16,35.0]
["bitfinex","SOLUSD",1759262445322,6.42623396,209.18,209.16,35.0]
["bitfinex","SOLUSD",1759262445637,6.42623396,209.19,209.16,35.0]
["bitfinex","SOLUSD",1759262445946,6.42623396,209.17,209.16,35.0]
["bitfinex","SOLUSD",1759262446443,11.20680571,209.18,209.16,35.0]
["bitfinex","SOLUSD",1759262447341,5.44057175,209.18,209.16,35.0]
["bitfinex","SOLUSD",1759262447546,7.08623396,209.17,209.16,35.0]
["bitfinex","SOLUSD",1759262447728,4.78102887,209.16,209.11,37.3]
["bitfinex","SOLUSD",1759262448039,4.78102887,209.16,209.12,34.98]
["bitfinex","SOLUSD",1759262448040,7.08623396,209.15,209.12,34.98]
["bitfinex","SOLUSD",1759262448347,23.15983502,209.16,209.12,34.98]
["bitfinex","SOLUSD",1759262448516,4.78060988,209.18,209.12,35.58]
["bitfinex","SOLUSD",1759262448721,6.42623396,209.17,209.12,35.58]
["bitfinex","SOLUSD",1759262449139,7.08623396,209.17,209.12,34.98]
["bitfinex","SOLUSD",1759262449450,0.66,209.17,209.12,34.98]
["bitfinex","SOLUSD",1759262449630,6.42623396,209.16,209.12,34.98]
["bitfinex","SOLUSD",1759262449831,4.78125747,209.15,209.12,34.98]
["bitfinex","SOLUSD",1759262450022,11.20749143,209.15,209.12,34.98]
["bitfinex","SOLUSD",1759262450214,23.1606351,209.15,209.12,34.98]
["bitfinex","SOLUSD",1759262450437,23.1606351,209.15,209.13,34.96]
["bitfinex","SOLUSD",1759262450748,23.8206351,209.15,209.13,34.96]
["bitfinex","SOLUSD",1759262451647,16.73440114,209.15,209.13,34.96]
["bitfinex","SOLUSD",1759262451856,6.42623396,209.14,209.13,34.96]
["bitfinex","SOLUSD",1759262452222,0.94432314,209.18,209.13,34.96]
["bitfinex","SOLUSD",1759262452439,6.42623396,209.16,209.13,34.96]
["bitfinex","SOLUSD",1759262453326,6.42623396,209.17,209.13,34.96]
["bitfinex","SOLUSD",1759262453545,4.78011472,209.2,209.14,0.6]
["bitfinex","SOLUSD",1759262453726,11.94907937,209.23,209.15,18.376823]
["bitfinex","SOLUSD",1759262453926,11.94907937,209.23,209.16,35.54]
["bitfinex","SOLUSD",1759262454123,18.37531333,209.23,209.17,0.6]
["bitfinex","SOLUSD",1759262454526,6.42623396,209.22,209.16,34.94]
["bitfinex","SOLUSD",1759262454755,12.60907937,209.23,209.17,34.96]
["bitfinex","SOLUSD",1759262454941,6.42623396,209.21,209.17,34.96]
["bitfinex","SOLUSD",1759262455253,7.08623396,209.21,209.18,34.96]
["bitfinex","SOLUSD",1759262455448,6.42623396,209.21,209.19,34.96]
["bitfinex","SOLUSD",1759262455747,6.42623396,209.2,209.19,34.96]
["bitfinex","SOLUSD",1759262455953,23.81663548,209.2,209.11,37.9]
["bitfinex","SOLUSD",1759262456137,6.42623396,209.17,209.12,34.94]
["bitfinex","SOLUSD",1759262456455,6.42623396,209.16,209.12,34.94]
["bitfinex","SOLUSD",1759262456628,4.77965777,209.22,209.14,13.59559401]
["bitfinex","SOLUSD",1759262456832,4.77965777,209.22,209.15,35.54]
["bitfinex","SOLUSD",1759262458056,6.42623396,209.22,209.15,40.32117994]
["bitfinex","SOLUSD",1759262458223,6.42623396,209.22,209.15,35.54]
["bitfinex","SOLUSD",1759262458835,6.42623396,209.19,209.15,34.94]
["bitfinex","SOLUSD",1759262459038,6.42623396,209.2,209.15,34.94]
["bitfinex","SOLUSD",1759262459234,6.42623396,209.2,209.15,35.54]
["bitfinex","SOLUSD",1759262460170,16.72960182,209.21,209.15,35.54]
["bitfinex","SOLUSD",1759262460453,6.42623396,209.2,209.15,35.54]
["bitfinex","SOLUSD",1759262461059,4.77988623,209.21,209.15,35.54]
["bitfinex","SOLUSD",1759262461234,6.42623396,209.2,209.15,35.54]
["bitfinex","SOLUSD",1759262461437,11.20612019,209.21,209.15,34.94]
["bitfinex","SOLUSD",1759262461631,0.28432314,209.24,209.16,14.19559401]
["bitfinex","SOLUSD",1759262461632,11.20565366,209.24,209.16,14.19559401]
["bitfinex","SOLUSD",1759262461934,4.7794197,209.24,209.18,13.59559401]
["bitfinex","SOLUSD",1759262462130,4.7794197,209.24,209.19,35.48]
["bitfinex","SOLUSD",1759262462544,11.20565366,209.24,209.19,35.48]
["bitfinex","SOLUSD",1759262462945,23.15365595,209.24,209.19,35.48]
["bitfinex","SOLUSD",1759262463155,6.42623396,209.22,209.19,34.88]
["bitfinex","SOLUSD",1759262463333,6.42623396,209.22,209.17,0.6]
["bitfinex","SOLUSD",1759262463537,6.42623396,209.22,209.18,34.86]
["bitfinex","SOLUSD",1759262463740,6.42623396,209.21,209.15,0.6]
["bitfinex","SOLUSD",1759262463939,17.38742199,209.24,209.16,34.86]
["bitfinex","SOLUSD",1759262464252,6.42623396,209.22,209.16,35.46]
["bitfinex","SOLUSD",1759262464446,6.42623396,209.22,209.16,40.24097528]
["bitfinex","SOLUSD",1759262464755,6.42623396,209.23,209.17,14.19559401]
["bitfinex","SOLUSD",1759262464960,6.42623396,209.23,209.17,93.29559401]
["bitfinex","SOLUSD",1759262465153,4.7794197,209.24,209.18,0.6]
["bitfinex","SOLUSD",1759262465748,11.20565366,209.24,209.18,0.6]
["bitfinex","SOLUSD",1759262466262,23.15365595,209.24,209.18,0.6]
["bitfinex","SOLUSD",1759262466654,6.42623396,209.23,209.19,34.84]
["bitfinex","SOLUSD",1759262466960,6.42623396,209.22,209.19,34.84]
["bitfinex","SOLUSD",1759262467164,6.42623396,209.23,209.17,79.1]
["bitfinex","SOLUSD",1759262467355,4.7794197,209.24,209.18,49.01559401]
["bitfinex","SOLUSD",1759262467562,11.20521798,209.25,209.19,0.6]
["bitfinex","SOLUSD",1759262467942,23.15264928,209.25,209.18,48.41559401]
["bitfinex","SOLUSD",1759262468465,6.42623396,209.24,209.18,48.41559401]
["bitfinex","SOLUSD",1759262469173,6.42623396,209.23,209.18,34.82]
["bitfinex","SOLUSD",1759262469352,6.42623396,209.22,209.19,34.78]
["bitfinex","SOLUSD",1759262469551,6.42623396,209.24,209.19,35.38]
["bitfinex","SOLUSD",1759262470070,6.42623396,209.24,209.19,50.06101275]
["bitfinex","SOLUSD",1759262470258,23.15264928,209.25,209.2,0.6]
["bitfinex","SOLUSD",1759262470457,6.42623396,209.23,209.19,49.46101275]
["bitfinex","SOLUSD",1759262470654,6.42623396,209.21,209.2,34.76]
["bitfinex","SOLUSD",1759262471571,0.66,209.24,209.2,34.76]
["bitfinex","SOLUSD",1759262471874,6.42623396,209.22,209.17,79.1]
["bitfinex","SOLUSD",1759262472169,0.66,209.22,209.18,34.76]
["bitfinex","SOLUSD",1759262472351,6.42623396,209.21,209.18,34.76]
["bitfinex","SOLUSD",1759262472856,4.78011472,209.2,209.17,93.34053802]
["bitfinex","SOLUSD",1759262473051,4.78011472,209.2,209.18,34.78]
["bitfinex","SOLUSD",1759262473273,4.78011472,209.2,209.18,37.28]
["bitfinex","SOLUSD",1759262473569,7.08623396,209.19,209.18,37.28]
["bitfinex","SOLUSD",1759262474068,7.08623396,209.19,209.18,72.04]
["bitfinex","SOLUSD",1759262474452,7.08623396,209.19,209.08,4.7826921]
["bitfinex","SOLUSD",1759262474453,7.3705571,209.19,209.16,37.28]
["bitfinex","SOLUSD",1759262474655,0.28432314,209.16,209.03,0.6]
["bitfinex","SOLUSD",1759262474964,6.42623396,209.11,209.06,13.59559401]
["bitfinex","SOLUSD",1759262475156,6.42623396,209.11,209.07,34.66]
["bitfinex","SOLUSD",1759262475356,11.20830912,209.12,209.07,34.66]
["bitfinex","SOLUSD",1759262475670,6.42623396,209.11,209.07,48.75950767]
["bitfinex","SOLUSD",1759262475971,11.20830912,209.12,209.07,49.35950767]
["bitfinex","SOLUSD",1759262476148,6.42623396,209.11,209.07,49.35950767]
["bitfinex","SOLUSD",1759262476867,4.78240076,209.1,209.07,48.75950767]
["bitfinex","SOLUSD",1759262477372,4.78240076,209.1,209.07,49.35950767]
["bitfinex","SOLUSD",1759262477875,4.78240076,209.1,209.07,48.75950767]
["bitfinex","SOLUSD",1759262478365,4.34901931,209.09,209.07,34.66]
["bitfinex","SOLUSD",1759262478565,4.34901931,209.1,209.04,58.08]
["bitfinex","SOLUSD",1759262478745,4.78217498,209.11,209.05,34.74]
["bitfinex","SOLUSD",1759262478945,12.6544094,209.13,209.05,35.34]
["bitfinex","SOLUSD",1759262478946,5.48194232,209.13,209.05,35.34]
["bitfinex","SOLUSD",1759262479169,5.48194232,209.13,209.05,40.12334751]
["bitfinex","SOLUSD",1759262479374,4.34901931,209.15,209.06,14.19559401]
["bitfinex","SOLUSD",1759262479556,11.95242752,209.17,209.07,0.6]
["bitfinex","SOLUSD",1759262479557,4.78102887,209.16,209.07,0.6]
["bitfinex","SOLUSD",1759262479749,4.78102887,209.16,209.09,13.59559401]
["bitfinex","SOLUSD",1759262480073,4.78102887,209.16,209.1,0.6]
["bitfinex","SOLUSD",1759262480372,4.34901931,209.18,209.11,34.74]
["bitfinex","SOLUSD",1759262480570,4.78034322,209.19,209.11,35.34]
["bitfinex","SOLUSD",1759262480771,4.78034322,209.19,209.12,13.59559401]
["bitfinex","SOLUSD",1759262480966,4.34901931,209.22,209.14,13.59559401]
["bitfinex","SOLUSD",1759262481150,4.34901931,209.22,209.15,35.32]
["bitfinex","SOLUSD",1759262481349,4.77988623,209.21,209.16,37.28]
["bitfinex","SOLUSD",1759262481951,9.12890554,209.21,209.16,37.28]
["bitfinex","SOLUSD",1759262482150,4.34901931,209.18,209.16,37.28]
["bitfinex","SOLUSD",1759262482351,5.04901931,209.17,209.16,37.28]
["bitfinex","SOLUSD",1759262482561,5.04901931,209.17,209.16,71.98]
["bitfinex","SOLUSD",1759262483376,9.82981961,209.17,209.16,71.98]
["bitfinex","SOLUSD",1759262483875,9.12981961,209.17,209.16,71.98]
["bitfinex","SOLUSD",1759262484074,4.7808003,209.17,209.16,71.98]
["bitfinex","SOLUSD",1759262484376,9.12961871,209.18,209.16,71.98]
["bitfinex","SOLUSD",1759262484555,4.7805994,209.18,209.16,71.98]
["bitfinex","SOLUSD",1759262484978,4.78029376,209.2,209.16,71.98]
["bitfinex","SOLUSD",1759262485293,16.72908233,209.22,209.16,71.98]
["bitfinex","SOLUSD",1759262485576,21.07810164,209.22,209.16,71.98]
["bitfinex","SOLUSD",1759262485776,9.12867708,209.22,209.16,76.76102098]
["bitfinex","SOLUSD",1759262485956,4.34901931,209.22,209.16,76.76102098]
["bitfinex","SOLUSD",1759262486157,9.12822022,209.24,209.17,14.19559401]
["bitfinex","SOLUSD",1759262486457,4.77920091,209.24,209.19,13.59559401]
["bitfinex","SOLUSD",1759262486652,4.77920091,209.24,209.2,34.68]
["bitfinex","SOLUSD",1759262487655,0.72,209.27,209.2,34.68]
["bitfinex","SOLUSD",1759262487973,4.34901931,209.25,209.2,34.68]
["bitfinex","SOLUSD",1759262488565,4.77874414,209.26,209.21,0.6]
["bitfinex","SOLUSD",1759262489074,9.12776345,209.26,209.21,0.6]
["bitfinex","SOLUSD",1759262489279,4.77920091,209.24,209.2,34.68]
["bitfinex","SOLUSD",1759262489956,4.77920091,209.24,209.19,13.59559401]
["bitfinex","SOLUSD",1759262490157,4.77920091,209.24,209.2,34.64]
["bitfinex","SOLUSD",1759262490363,4.77920091,209.24,209.21,34.64]
["bitfinex","SOLUSD",1759262490883,9.12792114,209.26,209.21,35.24]
["bitfinex","SOLUSD",1759262491073,4.77890183,209.26,209.21,35.24]
["bitfinex","SOLUSD",1759262491271,9.12792114,209.26,209.21,34.64]
["bitfinex","SOLUSD",1759262491579,4.77890183,209.26,209.21,34.64]
["bitfinex","SOLUSD",1759262491782,4.77890183,209.26,209.21,35.24]
["bitfinex","SOLUSD",1759262492457,4.34901931,209.26,209.21,35.24]
["bitfinex","SOLUSD",1759262492775,4.34901931,209.27,209.22,0.6]
["bitfinex","SOLUSD",1759262492971,4.77828746,209.28,209.22,79.7]
["bitfinex","SOLUSD",1759262493164,4.34901931,209.27,209.22,79.7]
["bitfinex","SOLUSD",1759262493483,9.12730677,209.28,209.23,0.6]
["bitfinex","SOLUSD",1759262493686,9.12730677,209.28,209.24,34.58]
["bitfinex","SOLUSD",1759262494483,9.12730677,209.28,209.24,35.18]
["bitfinex","SOLUSD",1759262494972,9.12730677,209.28,209.24,34.58]
["bitfinex","SOLUSD",1759262495182,21.79302542,209.28,209.24,34.58]
["bitfinex","SOLUSD",1759262495367,4.34901931,209.27,209.24,34.58]
["bitfinex","SOLUSD",1759262496473,21.79302542,209.28,209.24,34.58]
["bitfinex","SOLUSD",1759262496667,0.72,209.27,209.22,79.1]
["bitfinex","SOLUSD",1759262496867,5.06901931,209.26,209.23,34.58]
["bitfinex","SOLUSD",1759262497272,5.06901931,209.25,209.22,79.1]
["bitfinex","SOLUSD",1759262497478,5.06901931,209.25,209.23,34.58]
["bitfinex","SOLUSD",1759262498269,2.50690634,209.25,209.23,34.58]
["bitfinex","SOLUSD",1759262498663,4.77920091,209.24,209.19,92.69559401]
["bitfinex","SOLUSD",1759262498986,4.77920091,209.24,209.2,34.58]
["bitfinex","SOLUSD",1759262499397,2.50690634,209.23,209.16,37.88]
["bitfinex","SOLUSD",1759262499767,2.50690634,209.23,209.17,34.58]
["bitfinex","SOLUSD",1759262500077,1.78690634,209.22,209.17,34.58]
["bitfinex","SOLUSD",1759262500284,2.50690634,209.23,209.17,35.18]
["bitfinex","SOLUSD",1759262500677,18.51570855,209.22,209.17,34.58]
["bitfinex","SOLUSD",1759262500884,0.72,209.21,209.17,34.58]
["bitfinex","SOLUSD",1759262501187,18.51570855,209.22,209.17,34.58]
["bitfinex","SOLUSD",1759262501382,19.23570855,209.22,209.17,34.58]
["bitfinex","SOLUSD",1759262502677,18.51570855,209.22,209.17,34.58]
["bitfinex","SOLUSD",1759262502881,0.72,209.21,209.17,34.58]
["bitfinex","SOLUSD",1759262503192,0.72,209.2,209.16,37.28]
["bitfinex","SOLUSD",1759262503494,1.78690634,209.17,209.16,37.28]
["bitfinex","SOLUSD",1759262503700,2.50690634,209.17,209.16,71.86]
["bitfinex","SOLUSD",1759262504190,0.72,209.17,209.16,71.86]
["bitfinex","SOLUSD",1759262504392,16.72880221,209.22,209.16,72.46]
["bitfinex","SOLUSD",1759262504973,16.72880221,209.22,209.16,71.86]
["bitfinex","SOLUSD",1759262505176,2.50690634,209.21,209.16,71.86]
["bitfinex","SOLUSD",1759262505398,1.78690634,209.2,209.16,71.86]
["bitfinex","SOLUSD",1759262506066,2.50690634,209.2,209.16,71.86]
["bitfinex","SOLUSD",1759262506291,1.78690634,209.21,209.16,72.46]
["bitfinex","SOLUSD",1759262506875,2.50690634,209.21,209.16,71.86]
["bitfinex","SOLUSD",1759262507076,16.73120129,209.19,209.16,71.86]
["bitfinex","SOLUSD",1759262507274,2.50690634,209.18,209.16,37.28]
["bitfinex","SOLUSD",1759262507475,2.50690634,209.18,209.17,34.58]
["bitfinex","SOLUSD",1759262509077,7.28747809,209.18,209.17,34.58]
["bitfinex","SOLUSD",1759262509995,5.50057175,209.18,209.17,34.58]
["bitfinex","SOLUSD",1759262510209,7.28747809,209.18,209.17,34.58]
["bitfinex","SOLUSD",1759262510997,11.95085807,209.19,209.17,34.58]
["bitfinex","SOLUSD",1759262511213,13.73776441,209.19,209.17,34.58]
["bitfinex","SOLUSD",1759262511491,1.78690634,209.18,209.17,34.58]
["bitfinex","SOLUSD",1759262513199,4.78057175,209.18,209.17,34.58]
["bitfinex","SOLUSD",1759262513388,7.27747809,209.18,209.17,34.58]
["bitfinex","SOLUSD",1759262513803,6.56747809,209.18,209.17,34.58]
["bitfinex","SOLUSD",1759262514104,4.77988623,209.21,209.17,35.18]
["bitfinex","SOLUSD",1759262514600,4.77988623,209.21,209.18,0.6]
["bitfinex","SOLUSD",1759262514798,4.77988623,209.21,209.19,34.58]
["bitfinex","SOLUSD",1759262514997,4.77920091,209.24,209.19,34.58]
["bitfinex","SOLUSD",1759262515310,4.77920091,209.24,209.2,0.6]
["bitfinex","SOLUSD",1759262515510,4.77920091,209.24,209.21,35.18]
["bitfinex","SOLUSD",1759262515705,4.77920091,209.24,209.22,34.58]
["bitfinex","SOLUSD",1759262516902,7.27610725,209.24,209.22,34.58]
["bitfinex","SOLUSD",1759262517402,19.22410954,209.24,209.23,34.58]
["bitfinex","SOLUSD",1759262517598,18.51410954,209.24,209.23,34.58]
["bitfinex","SOLUSD",1759262518303,19.22410954,209.24,209.23,34.58]
["bitfinex","SOLUSD",1759262518805,7.27610725,209.24,209.23,34.58]
["bitfinex","SOLUSD",1759262519385,6.56565048,209.26,209.23,34.58]
["bitfinex","SOLUSD",1759262520221,18.51251084,209.26,209.23,34.58]
["bitfinex","SOLUSD",1759262520397,2.49690634,209.25,209.23,34.58]
["bitfinex","SOLUSD",1759262520709,1.78690634,209.24,209.23,34.58]
["bitfinex","SOLUSD",1759262521211,16.72800267,209.23,209.16,116.38]
["bitfinex","SOLUSD",1759262521407,1.78690634,209.21,209.17,34.56]
["bitfinex","SOLUSD",1759262522104,1.78690634,209.22,209.18,0.6]
["bitfinex","SOLUSD",1759262522315,6.56633567,209.23,209.18,0.6]
["bitfinex","SOLUSD",1759262522484,1.78690634,209.22,209.17,34.56]
["bitfinex","SOLUSD",1759262522807,4.77942933,209.23,209.16,37.28]
["bitfinex","SOLUSD",1759262522808,1.78690634,209.18,209.16,37.28]
["bitfinex","SOLUSD",1759262522988,0.71,209.21,209.17,34.56]
["bitfinex","SOLUSD",1759262523189,4.78034322,209.19,209.17,34.56]
["bitfinex","SOLUSD",1759262523491,0.71,209.18,209.17,34.56]
["bitfinex","SOLUSD",1759262524290,2.49690634,209.18,209.17,34.56]
["bitfinex","SOLUSD",1759262525604,7.27747809,209.18,209.17,34.56]
["bitfinex","SOLUSD",1759262527704,6.56747809,209.18,209.17,34.56]
["bitfinex","SOLUSD",1759262528917,4.78057175,209.18,209.17,34.56]
["bitfinex","SOLUSD",1759262529119,6.56747809,209.18,209.17,34.56]
["bitfinex","SOLUSD",1759262529612,20.8,209.22,209.17,35.16]
["bitfinex","SOLUSD",1759262529793,6.56679257,209.21,209.17,34.56]
["bitfinex","SOLUSD",1759262530514,1.78690634,209.2,209.17,34.56]
["bitfinex","SOLUSD",1759262530709,0.71,209.19,209.17,34.56]
["bitfinex","SOLUSD",1759262530894,1.78690634,209.18,209.17,34.56]
["bitfinex","SOLUSD",1759262531095,1.78690634,209.18,209.16,37.28]
["bitfinex","SOLUSD",1759262531293,0.71,209.18,209.17,34.56]
["bitfinex","SOLUSD",1759262531592,6.56747809,209.18,209.17,34.56]
["bitfinex","SOLUSD",1759262532101,7.27747809,209.18,209.16,37.28]
["bitfinex","SOLUSD",1759262532303,18.37616576,209.18,209.17,34.56]
["bitfinex","SOLUSD",1759262532510,20.44739524,209.18,209.16,37.28]
["bitfinex","SOLUSD",1759262532701,15.38250035,209.17,209.16,37.28]
["bitfinex","SOLUSD",1759262532902,16.37682349,209.17,209.16,71.84]
["bitfinex","SOLUSD",1759262533592,21.15762379,209.17,209.16,71.84]
["bitfinex","SOLUSD",1759262534293,0.28432314,209.16,209.15,37.28]
["bitfinex","SOLUSD",1759262534516,21.08432314,209.15,209.14,37.28]
["bitfinex","SOLUSD",1759262534693,21.79432314,209.15,209.14,71.84]
["bitfinex","SOLUSD",1759262534891,23.58122948,209.15,209.14,71.84]
["bitfinex","SOLUSD",1759262535928,28.36248695,209.15,209.14,71.84]
["bitfinex","SOLUSD",1759262537203,27.65248695,209.15,209.14,71.84]
["bitfinex","SOLUSD",1759262537600,25.58125747,209.15,209.14,71.84]
["bitfinex","SOLUSD",1759262537800,40.96375782,209.15,209.14,71.84]
["bitfinex","SOLUSD",1759262538203,4.78125747,209.15,209.14,72.44]
["bitfinex","SOLUSD",1759262538502,4.78125747,209.15,209.14,71.84]
["bitfinex","SOLUSD",1759262541525,21.82063216,209.15,209.14,37.28]
["bitfinex","SOLUSD",1759262541725,21.82063216,209.15,209.14,71.84]
["bitfinex","SOLUSD",1759262541900,22.1049553,209.15,209.14,71.84]
["bitfinex","SOLUSD",1759262542424,22.1049553,209.15,209.14,37.28]
["bitfinex","SOLUSD",1759262542425,42.9049553,209.15,209.14,37.28]
["bitfinex","SOLUSD",1759262542630,13.59559401,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759262542930,14.24559401,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262543499,19.02708009,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262543898,21.82086077,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262544128,18.37708009,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262544431,23.90035024,209.21,209.13,72.44]
["bitfinex","SOLUSD",1759262544432,13.59559401,209.16,209.13,72.44]
["bitfinex","SOLUSD",1759262544798,34.39559401,209.17,209.13,72.44]
["bitfinex","SOLUSD",1759262545014,37.18937469,209.17,209.13,72.44]
["bitfinex","SOLUSD",1759262545417,4.78102887,209.16,209.13,71.84]
["bitfinex","SOLUSD",1759262545633,4.78102887,209.16,209.13,72.44]
["bitfinex","SOLUSD",1759262546197,4.78102887,209.16,209.13,71.84]
["bitfinex","SOLUSD",1759262546936,16.38937469,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759262547106,16.38937469,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262547534,21.17086077,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262547905,18.37708009,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262548104,21.17086077,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262548409,21.85086077,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262549330,18.37708009,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262549502,21.17086077,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262550511,22.13518391,209.14,209.13,71.84]
["bitfinex","SOLUSD",1759262553329,22.13518391,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759262553534,0.28432314,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759262553833,0.28432314,209.13,209.09,37.3]
["bitfinex","SOLUSD",1759262553834,0.28432314,209.11,209.09,37.3]
["bitfinex","SOLUSD",1759262554129,17.06937469,209.1,209.09,37.3]
["bitfinex","SOLUSD",1759262554629,17.06937469,209.1,209.09,71.84]
["bitfinex","SOLUSD",1759262554835,0.28432314,209.08,209.05,37.3]
["bitfinex","SOLUSD",1759262555040,3.47378068,209.1,209.06,0.6]
["bitfinex","SOLUSD",1759262555041,13.59559401,209.1,209.06,0.6]
["bitfinex","SOLUSD",1759262555212,2.79378068,209.09,209.06,0.6]
["bitfinex","SOLUSD",1759262555537,4.78285823,209.08,209.06,0.6]
["bitfinex","SOLUSD",1759262555712,4.78285823,209.08,209.05,37.3]
["bitfinex","SOLUSD",1759262555912,4.78285823,209.08,209.06,34.54]
["bitfinex","SOLUSD",1759262556126,16.38937469,209.07,209.05,37.3]
["bitfinex","SOLUSD",1759262556323,16.38937469,209.07,209.06,34.54]
["bitfinex","SOLUSD",1759262556745,13.59559401,209.03,208.97,37.5]
["bitfinex","SOLUSD",1759262556950,2.79378068,208.98,208.97,37.5]
["bitfinex","SOLUSD",1759262557255,16.38937469,208.98,208.97,72.04]
["bitfinex","SOLUSD",1759262557546,21.17452159,208.98,208.97,72.04]
["bitfinex","SOLUSD",1759262558839,19.34506405,208.98,208.96,0.2]
["bitfinex","SOLUSD",1759262559034,16.67369783,208.97,208.96,0.2]
["bitfinex","SOLUSD",1759262559338,16.67369783,208.97,208.91,37.3]
["bitfinex","SOLUSD",1759262559339,13.87991715,208.96,208.91,37.3]
["bitfinex","SOLUSD",1759262559534,21.17589584,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759262559913,4.78624017,208.94,208.91,37.3]
["bitfinex","SOLUSD",1759262560117,2.79378068,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759262560645,2.79378068,208.92,208.91,71.84]
["bitfinex","SOLUSD",1759262561517,7.58030183,208.92,208.91,71.84]
["bitfinex","SOLUSD",1759262562041,7.58030183,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759262562343,7.58030183,208.92,208.91,71.86]
["bitfinex","SOLUSD",1759262562548,8.26030183,208.92,208.91,71.86]
["bitfinex","SOLUSD",1759262563323,7.58030183,208.92,208.91,71.86]
["bitfinex","SOLUSD",1759262564773,7.86462497,208.92,208.91,71.86]
["bitfinex","SOLUSD",1759262564933,8.54462497,208.92,208.91,71.86]
["bitfinex","SOLUSD",1759262567053,11.96375906,208.97,208.91,72.46]
["bitfinex","SOLUSD",1759262567258,2.79378068,208.96,208.92,0.6]
["bitfinex","SOLUSD",1759262567442,2.79378068,208.96,208.93,35.16]
["bitfinex","SOLUSD",1759262567640,4.78583393,208.95,208.93,35.16]
["bitfinex","SOLUSD",1759262568251,2.79378068,208.94,208.93,34.56]
["bitfinex","SOLUSD",1759262568450,13.59559401,208.93,208.91,37.3]
["bitfinex","SOLUSD",1759262568655,17.35369783,208.92,208.91,37.3]
["bitfinex","SOLUSD",1759262569051,17.35369783,208.92,208.91,71.86]
["bitfinex","SOLUSD",1759262569250,14.55991715,208.92,208.91,71.86]
["bitfinex","SOLUSD",1759262569540,14.55991715,208.92,208.9,0.2]
["bitfinex","SOLUSD",1759262569541,13.87991715,208.91,208.9,0.2]
["bitfinex","SOLUSD",1759262569736,19.34666742,208.91,208.88,37.32]
["bitfinex","SOLUSD",1759262570461,30.6335431,208.91,208.88,37.32]
["bitfinex","SOLUSD",1759262570667,30.6335431,208.91,208.89,34.56]
["bitfinex","SOLUSD",1759262571057,0.28432314,208.91,208.89,34.56]
["bitfinex","SOLUSD",1759262571248,16.67369783,208.9,208.89,34.56]
["bitfinex","SOLUSD",1759262571750,0.28432314,208.86,208.76,37.32]
["bitfinex","SOLUSD",1759262572065,16.38937469,208.87,208.77,37.32]
["bitfinex","SOLUSD",1759262572248,16.38937469,208.87,208.78,37.32]
["bitfinex","SOLUSD",1759262572955,4.78789619,208.86,208.79,39.34948914]
["bitfinex","SOLUSD",1759262573155,16.75763668,208.86,208.79,34.56]
["bitfinex","SOLUSD",1759262573361,2.79378068,208.85,208.79,34.56]
["bitfinex","SOLUSD",1759262574557,2.79378068,208.83,208.79,34.56]
["bitfinex","SOLUSD",1759262575154,28.38253608,208.83,208.79,34.56]
["bitfinex","SOLUSD",1759262575553,40.35399611,208.83,208.79,34.56]
["bitfinex","SOLUSD",1759262577060,4.78927203,208.8,208.79,34.56]
["bitfinex","SOLUSD",1759262577954,41.97864672,208.8,208.79,34.56]
["bitfinex","SOLUSD",1759262578360,42.92296986,208.8,208.79,34.56]
["bitfinex","SOLUSD",1759262579378,42.92296986,208.8,208.78,37.32]
["bitfinex","SOLUSD",1759262579573,34.39559401,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759262579777,38.13369783,208.76,208.75,37.34]
["bitfinex","SOLUSD",1759262580473,0.28432314,208.74,208.71,37.34]
["bitfinex","SOLUSD",1759262580677,16.38937469,208.72,208.71,37.34]
["bitfinex","SOLUSD",1759262580873,16.38937469,208.72,208.71,71.9]
["bitfinex","SOLUSD",1759262580874,16.67369783,208.72,208.71,71.9]
["bitfinex","SOLUSD",1759262581070,18.38716085,208.7,208.69,37.34]
["bitfinex","SOLUSD",1759262581272,0.28432314,208.68,208.56,4.79476394]
["bitfinex","SOLUSD",1759262581476,13.59559401,208.69,208.56,16.78172212]
["bitfinex","SOLUSD",1759262581780,2.79378068,208.67,208.56,16.78172212]
["bitfinex","SOLUSD",1759262582080,2.79378068,208.67,208.59,20.8]
["bitfinex","SOLUSD",1759262582280,6.45558855,208.66,208.59,20.8]
["bitfinex","SOLUSD",1759262582579,6.45558855,208.66,208.6,34.58]
["bitfinex","SOLUSD",1759262583268,11.24825514,208.66,208.6,34.58]
["bitfinex","SOLUSD",1759262583467,11.24825514,208.66,208.6,39.3738446]
["bitfinex","SOLUSD",1759262583662,4.79223978,208.68,208.6,39.3738446]
["bitfinex","SOLUSD",1759262583857,6.45558855,208.65,208.6,34.58]
["bitfinex","SOLUSD",1759262584483,6.45558855,208.65,208.57,25.59436109]
["bitfinex","SOLUSD",1759262584668,16.77230495,208.68,208.58,34.58]
["bitfinex","SOLUSD",1759262584669,6.45558855,208.64,208.58,34.58]
["bitfinex","SOLUSD",1759262584860,13.59559401,208.67,208.59,71.92]
["bitfinex","SOLUSD",1759262585063,6.45558855,208.65,208.6,34.58]
["bitfinex","SOLUSD",1759262585387,4.7922406,208.68,208.6,39.37379201]
["bitfinex","SOLUSD",1759262585687,6.45558855,208.68,208.6,39.37379201]
["bitfinex","SOLUSD",1759262586682,6.45558855,208.68,208.59,37.34]
["bitfinex","SOLUSD",1759262586683,6.45558855,208.64,208.59,37.34]
["bitfinex","SOLUSD",1759262586884,6.45558855,208.64,208.6,34.58]
["bitfinex","SOLUSD",1759262587594,4.79317451,208.63,208.6,34.58]
["bitfinex","SOLUSD",1759262588471,5.0763492,208.68,208.6,34.58]
["bitfinex","SOLUSD",1759262588780,6.45558855,208.66,208.61,34.58]
["bitfinex","SOLUSD",1759262589879,11.24818071,208.66,208.61,34.58]
["bitfinex","SOLUSD",1759262591074,6.45558855,208.64,208.61,34.58]
["bitfinex","SOLUSD",1759262592001,4.79317451,208.63,208.61,34.58]
["bitfinex","SOLUSD",1759262592169,6.45558855,208.62,208.61,34.58]
["bitfinex","SOLUSD",1759262592593,7.11558855,208.62,208.61,34.58]
["bitfinex","SOLUSD",1759262592767,20.71118256,208.62,208.61,34.58]
["bitfinex","SOLUSD",1759262593576,14.25559401,208.62,208.61,34.58]
["bitfinex","SOLUSD",1759262593893,23.93472706,208.91,208.61,34.58]
["bitfinex","SOLUSD",1759262593894,11.24854665,208.64,208.61,34.58]
["bitfinex","SOLUSD",1759262594100,6.45558855,208.64,208.61,34.58]
["bitfinex","SOLUSD",1759262596106,11.24899282,208.62,208.61,34.58]
["bitfinex","SOLUSD",1759262596777,23.8925035,208.62,208.59,37.34]
["bitfinex","SOLUSD",1759262596982,6.45558855,208.6,208.59,37.34]
["bitfinex","SOLUSD",1759262597289,7.11558855,208.6,208.59,71.94]
["bitfinex","SOLUSD",1759262598179,11.9094524,208.6,208.59,71.94]
["bitfinex","SOLUSD",1759262598378,4.37046173,208.62,208.59,71.94]
["bitfinex","SOLUSD",1759262599174,5.09046173,208.62,208.59,71.94]
["bitfinex","SOLUSD",1759262599377,18.25037888,208.6,208.59,37.34]
["bitfinex","SOLUSD",1759262599604,13.59559401,208.59,208.56,37.38]
["bitfinex","SOLUSD",1759262599793,17.96605574,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759262599987,18.68605574,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759262600286,23.48060912,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759262600486,19.11014739,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759262600690,22.76060912,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759262600906,22.76060912,208.57,208.56,71.98]
["bitfinex","SOLUSD",1759262601205,23.48060912,208.57,208.56,71.98]
["bitfinex","SOLUSD",1759262602378,20.75934599,208.57,208.56,71.98]
["bitfinex","SOLUSD",1759262603408,20.75934599,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759262603579,13.59559401,208.56,208.54,37.58]
["bitfinex","SOLUSD",1759262603780,15.90479261,208.55,208.54,37.58]
["bitfinex","SOLUSD",1759262603980,15.90479261,208.55,208.54,72.18]
["bitfinex","SOLUSD",1759262604586,20.69980579,208.55,208.54,72.18]
["bitfinex","SOLUSD",1759262604988,20.98412893,208.55,208.54,72.18]
["bitfinex","SOLUSD",1759262606513,18.39060719,208.55,208.54,72.18]
["bitfinex","SOLUSD",1759262607011,19.05060719,208.55,208.54,72.18]
["bitfinex","SOLUSD",1759262607200,19.33493033,208.55,208.54,72.18]
["bitfinex","SOLUSD",1759262607914,13.59559401,208.54,208.52,37.38]
["bitfinex","SOLUSD",1759262608114,15.90479261,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759262608487,20.70026568,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759262609187,20.04026568,208.53,208.52,71.98]
["bitfinex","SOLUSD",1759262609610,18.39106708,208.53,208.52,71.98]
["bitfinex","SOLUSD",1759262609818,19.05106708,208.53,208.52,71.98]
["bitfinex","SOLUSD",1759262610111,20.04026568,208.53,208.52,71.98]
["bitfinex","SOLUSD",1759262610497,20.70026568,208.53,208.52,71.98]
["bitfinex","SOLUSD",1759262612400,20.98458882,208.53,208.52,71.98]
["bitfinex","SOLUSD",1759262612606,13.87991715,208.52,208.5,0.2]
["bitfinex","SOLUSD",1759262612834,13.87991715,208.52,208.51,34.6]
["bitfinex","SOLUSD",1759262613002,0.28432314,208.5,208.49,37.4]
["bitfinex","SOLUSD",1759262613189,0.94432314,208.5,208.49,72.0]
["bitfinex","SOLUSD",1759262613704,0.94432314,208.5,208.48,0.2]
["bitfinex","SOLUSD",1759262613705,13.87991715,208.49,208.48,0.2]
["bitfinex","SOLUSD",1759262613889,15.52911575,208.49,208.48,34.8]
["bitfinex","SOLUSD",1759262614091,16.18911575,208.49,208.48,34.8]
["bitfinex","SOLUSD",1759262614990,20.98550886,208.49,208.48,34.8]
["bitfinex","SOLUSD",1759262615229,20.98550886,208.49,208.47,0.2]
["bitfinex","SOLUSD",1759262615230,0.28432314,208.48,208.47,0.2]
["bitfinex","SOLUSD",1759262615413,0.28432314,208.48,208.47,1e-08]
["bitfinex","SOLUSD",1759262615414,14.53991715,208.48,208.47,1e-08]
["bitfinex","SOLUSD",1759262615713,14.53991715,208.48,208.41,37.4]
["bitfinex","SOLUSD",1759262615714,13.59559401,208.44,208.41,37.4]
["bitfinex","SOLUSD",1759262615897,15.52911575,208.42,208.41,37.4]
["bitfinex","SOLUSD",1759262616094,34.67991715,208.4,208.39,0.2]
["bitfinex","SOLUSD",1759262616287,36.04479261,208.4,208.39,0.2]
["bitfinex","SOLUSD",1759262616491,36.04479261,208.4,208.39,34.8]
["bitfinex","SOLUSD",1759262616919,41.5032571,208.4,208.39,34.8]
["bitfinex","SOLUSD",1759262617420,40.8432571,208.4,208.39,34.8]
["bitfinex","SOLUSD",1759262618314,41.5032571,208.4,208.39,34.8]
["bitfinex","SOLUSD",1759262619898,40.8432571,208.4,208.39,34.8]
["bitfinex","SOLUSD",1759262620089,41.5032571,208.4,208.39,0.2]
["bitfinex","SOLUSD",1759262620286,41.5032571,208.4,208.39,34.82]
["bitfinex","SOLUSD",1759262620828,40.8432571,208.4,208.39,34.82]
["bitfinex","SOLUSD",1759262622013,41.5032571,208.4,208.39,34.82]
["bitfinex","SOLUSD",1759262622225,41.78758024,208.4,208.39,34.82]
["bitfinex","SOLUSD",1759262622526,41.78758024,208.4,208.33,37.6]
["bitfinex","SOLUSD",1759262622527,0.28432314,208.39,208.33,37.6]
["bitfinex","SOLUSD",1759262622730,1.6491986,208.35,208.33,37.6]
["bitfinex","SOLUSD",1759262623221,1.6491986,208.38,208.34,0.2]
["bitfinex","SOLUSD",1759262623428,1.6491986,208.39,208.35,0.2]
["bitfinex","SOLUSD",1759262623719,1.6491986,208.39,208.36,34.62]
["bitfinex","SOLUSD",1759262624424,0.28432314,208.41,208.36,34.62]
["bitfinex","SOLUSD",1759262624724,1.6491986,208.39,208.36,34.62]
["bitfinex","SOLUSD",1759262625229,4.79892504,208.38,208.36,34.62]
["bitfinex","SOLUSD",1759262625710,4.79866845,208.4,208.37,0.2]
["bitfinex","SOLUSD",1759262625913,4.79826246,208.41,208.38,0.2]
["bitfinex","SOLUSD",1759262626104,4.79826246,208.41,208.39,34.82]
["bitfinex","SOLUSD",1759262626309,4.79826246,208.41,208.4,34.62]
["bitfinex","SOLUSD",1759262627123,6.44746106,208.41,208.4,34.62]
["bitfinex","SOLUSD",1759262628721,20.04305507,208.41,208.4,34.62]
["bitfinex","SOLUSD",1759262629318,4.79869475,208.39,208.33,37.6]
["bitfinex","SOLUSD",1759262629631,1.6491986,208.37,208.34,34.62]
["bitfinex","SOLUSD",1759262630830,4.79869475,208.39,208.34,34.82]
["bitfinex","SOLUSD",1759262631029,6.44789335,208.39,208.34,34.82]
["bitfinex","SOLUSD",1759262631217,4.79869475,208.39,208.34,34.82]
["bitfinex","SOLUSD",1759262631529,6.44789335,208.39,208.34,34.62]
["bitfinex","SOLUSD",1759262632303,6.44789335,208.39,208.35,0.2]
["bitfinex","SOLUSD",1759262632609,4.79869475,208.39,208.35,0.2]
["bitfinex","SOLUSD",1759262633243,4.79869475,208.39,208.34,34.62]
["bitfinex","SOLUSD",1759262633536,4.79869475,208.39,208.33,37.8]
["bitfinex","SOLUSD",1759262633537,4.79846449,208.4,208.35,34.82]
["bitfinex","SOLUSD",1759262633735,4.79846449,208.4,208.35,34.62]
["bitfinex","SOLUSD",1759262633933,5.51846449,208.4,208.35,34.62]
["bitfinex","SOLUSD",1759262634438,13.59559401,208.38,208.35,34.62]
["bitfinex","SOLUSD",1759262634617,15.96479261,208.38,208.35,34.62]
["bitfinex","SOLUSD",1759262634943,15.24479261,208.39,208.35,34.62]
["bitfinex","SOLUSD",1759262635243,15.96479261,208.39,208.35,34.62]
["bitfinex","SOLUSD",1759262635608,4.79892504,208.38,208.35,34.62]
["bitfinex","SOLUSD",1759262635927,4.79892504,208.38,208.35,34.82]
["bitfinex","SOLUSD",1759262636636,4.79892504,208.38,208.35,34.62]
["bitfinex","SOLUSD",1759262637309,16.79623764,208.38,208.35,34.62]
["bitfinex","SOLUSD",1759262637528,18.44543624,208.38,208.35,34.62]
["bitfinex","SOLUSD",1759262637710,19.16543624,208.38,208.35,34.62]
["bitfinex","SOLUSD",1759262637911,2.3691986,208.37,208.35,34.62]
["bitfinex","SOLUSD",1759262638537,0.72,208.37,208.35,34.62]
["bitfinex","SOLUSD",1759262638847,16.79623764,208.38,208.35,34.62]
["bitfinex","SOLUSD",1759262638848,2.3691986,208.36,208.35,34.62]
["bitfinex","SOLUSD",1759262639142,13.59559401,208.37,208.35,34.62]
["bitfinex","SOLUSD",1759262639344,4.79892504,208.38,208.35,34.62]
["bitfinex","SOLUSD",1759262640360,4.79872472,208.39,208.35,34.62]
["bitfinex","SOLUSD",1759262640922,4.79872472,208.39,208.35,34.82]
["bitfinex","SOLUSD",1759262641225,4.79841138,208.41,208.36,0.2]
["bitfinex","SOLUSD",1759262641616,4.79805576,208.42,208.37,4.99903398]
["bitfinex","SOLUSD",1759262641949,4.79752624,208.45,208.38,34.82]
["bitfinex","SOLUSD",1759262642141,4.79752624,208.45,208.39,0.2]
["bitfinex","SOLUSD",1759262642338,4.79707554,208.47,208.39,0.2]
["bitfinex","SOLUSD",1759262643651,4.79707554,208.47,208.4,4.79846449]
["bitfinex","SOLUSD",1759262643818,6.44627414,208.47,208.41,34.62]
["bitfinex","SOLUSD",1759262644122,1.6491986,208.46,208.41,34.62]
["bitfinex","SOLUSD",1759262644323,2.3691986,208.46,208.41,34.62]
["bitfinex","SOLUSD",1759262644930,1.6491986,208.46,208.41,34.82]
["bitfinex","SOLUSD",1759262645452,6.44627414,208.47,208.42,0.2]
["bitfinex","SOLUSD",1759262645662,6.44627414,208.47,208.43,0.2]
["bitfinex","SOLUSD",1759262645826,18.39225966,208.48,208.41,34.82]
["bitfinex","SOLUSD",1759262646028,2.3691986,208.49,208.41,39.61822084]
["bitfinex","SOLUSD",1759262646337,1.6491986,208.48,208.41,34.82]
["bitfinex","SOLUSD",1759262646534,2.3691986,208.47,208.41,34.62]
["bitfinex","SOLUSD",1759262646743,1.6491986,208.47,208.41,34.62]
["bitfinex","SOLUSD",1759262647563,4.79708337,208.46,208.41,34.62]
["bitfinex","SOLUSD",1759262647742,4.79708337,208.46,208.41,34.82]
["bitfinex","SOLUSD",1759262648349,20.8,208.47,208.42,0.2]
["bitfinex","SOLUSD",1759262648669,20.8,208.42,208.33,37.6]
["bitfinex","SOLUSD",1759262648841,1.6491986,208.34,208.33,37.6]
["bitfinex","SOLUSD",1759262649039,2.3691986,208.34,208.33,72.2]
["bitfinex","SOLUSD",1759262649644,13.59559401,208.33,208.3,37.42]
["bitfinex","SOLUSD",1759262649855,15.24479261,208.32,208.3,37.42]
["bitfinex","SOLUSD",1759262650057,15.96479261,208.32,208.3,37.42]
["bitfinex","SOLUSD",1759262650865,15.96479261,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262651379,20.8,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262651680,13.59559401,208.39,208.31,39.80051526]
["bitfinex","SOLUSD",1759262651880,21.52,208.4,208.31,39.80051526]
["bitfinex","SOLUSD",1759262652062,27.96772503,208.4,208.31,39.80051526]
["bitfinex","SOLUSD",1759262652254,5.09869973,208.39,208.31,39.80051526]
["bitfinex","SOLUSD",1759262652455,4.37869973,208.37,208.31,34.8]
["bitfinex","SOLUSD",1759262652649,5.09869973,208.38,208.31,34.8]
["bitfinex","SOLUSD",1759262653162,17.97429374,208.36,208.31,34.8]
["bitfinex","SOLUSD",1759262653366,4.37869973,208.37,208.31,35.0]
["bitfinex","SOLUSD",1759262653542,4.79915534,208.37,208.31,34.8]
["bitfinex","SOLUSD",1759262653963,16.79704371,208.37,208.31,34.8]
["bitfinex","SOLUSD",1759262654272,21.17574344,208.37,208.31,34.8]
["bitfinex","SOLUSD",1759262654573,14.31559401,208.36,208.31,34.8]
["bitfinex","SOLUSD",1759262654762,18.69429374,208.36,208.31,34.8]
["bitfinex","SOLUSD",1759262654967,0.72,208.35,208.31,34.8]
["bitfinex","SOLUSD",1759262655159,13.59559401,208.36,208.31,34.8]
["bitfinex","SOLUSD",1759262655377,14.31559401,208.36,208.31,34.8]
["bitfinex","SOLUSD",1759262655576,0.72,208.35,208.31,34.8]
["bitfinex","SOLUSD",1759262655777,5.51961603,208.35,208.31,34.8]
["bitfinex","SOLUSD",1759262655979,13.59559401,208.32,208.31,0.2]
["bitfinex","SOLUSD",1759262656148,17.97429374,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262656481,18.69429374,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262657266,14.31559401,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262657459,18.69429374,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262657864,19.11590122,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262658063,18.39590122,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262658277,19.04590122,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262658473,25.52301904,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262661671,24.87301904,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262662075,19.04590122,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262662379,25.52301904,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262663273,13.59559401,208.34,208.31,34.8]
["bitfinex","SOLUSD",1759262663484,6.47711782,208.33,208.31,34.8]
["bitfinex","SOLUSD",1759262663955,4.80030721,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262664156,11.27742503,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262664378,6.47711782,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262664878,7.16711782,208.32,208.31,34.8]
["bitfinex","SOLUSD",1759262665410,34.39559401,208.29,208.28,0.2]
["bitfinex","SOLUSD",1759262665551,40.87271183,208.29,208.28,34.8]
["bitfinex","SOLUSD",1759262665976,45.67371043,208.29,208.28,34.8]
["bitfinex","SOLUSD",1759262666180,0.69,208.35,208.28,34.8]
["bitfinex","SOLUSD",1759262666384,7.16711782,208.37,208.29,0.2]
["bitfinex","SOLUSD",1759262666579,13.59559401,208.36,208.3,34.6]
["bitfinex","SOLUSD",1759262666764,20.07271183,208.36,208.3,34.6]
["bitfinex","SOLUSD",1759262667780,11.27673385,208.35,208.3,34.6]
["bitfinex","SOLUSD",1759262668164,23.96577392,208.35,208.3,34.6]
["bitfinex","SOLUSD",1759262669289,11.27673385,208.35,208.3,34.8]
["bitfinex","SOLUSD",1759262669661,13.59559401,208.36,208.31,0.2]
["bitfinex","SOLUSD",1759262669662,6.47711782,208.36,208.31,0.2]
["bitfinex","SOLUSD",1759262669868,4.79961603,208.35,208.31,0.2]
["bitfinex","SOLUSD",1759262670071,4.79961603,208.35,208.3,34.6]
["bitfinex","SOLUSD",1759262670283,4.79961603,208.35,208.3,34.8]
["bitfinex","SOLUSD",1759262670786,0.69,208.36,208.3,39.60075139]
["bitfinex","SOLUSD",1759262670992,6.47711782,208.36,208.3,39.40075139]
["bitfinex","SOLUSD",1759262671174,5.48915534,208.37,208.3,39.40075139]
["bitfinex","SOLUSD",1759262671376,4.79915534,208.37,208.31,0.2]
["bitfinex","SOLUSD",1759262671578,4.79896409,208.38,208.31,0.2]
["bitfinex","SOLUSD",1759262672288,4.79896409,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1759262672497,4.79896409,208.38,208.33,34.62]
["bitfinex","SOLUSD",1759262672964,11.27608191,208.38,208.33,34.62]
["bitfinex","SOLUSD",1759262673486,4.79896409,208.38,208.34,0.2]
["bitfinex","SOLUSD",1759262673790,23.98087605,208.5,208.33,39.42004246]
["bitfinex","SOLUSD",1759262673997,13.59559401,208.47,208.35,0.2]
["bitfinex","SOLUSD",1759262674294,13.59559401,208.45,208.36,34.6]
["bitfinex","SOLUSD",1759262674459,13.59559401,208.45,208.37,0.2]
["bitfinex","SOLUSD",1759262676091,5.48662317,208.48,208.38,4.79892504]
["bitfinex","SOLUSD",1759262676311,13.59559401,208.47,208.39,37.64]
["bitfinex","SOLUSD",1759262676509,13.59559401,208.47,208.4,34.6]
["bitfinex","SOLUSD",1759262676714,13.59559401,208.47,208.4,34.8]
["bitfinex","SOLUSD",1759262677213,13.59559401,208.47,208.4,39.59832196]
["bitfinex","SOLUSD",1759262677214,18.39246358,208.47,208.4,39.59832196]
["bitfinex","SOLUSD",1759262677939,13.59559401,208.47,208.4,51.39448318]
["bitfinex","SOLUSD",1759262678216,20.8,208.52,208.41,0.2]
["bitfinex","SOLUSD",1759262678217,0.69,208.52,208.41,0.2]
["bitfinex","SOLUSD",1759262678514,5.48576884,208.52,208.43,20.8]
["bitfinex","SOLUSD",1759262678720,11.98584388,208.58,208.44,34.8]
["bitfinex","SOLUSD",1759262678926,6.47711782,208.5,208.43,20.8]
["bitfinex","SOLUSD",1759262679094,4.79662317,208.48,208.45,34.6]
["bitfinex","SOLUSD",1759262679298,5.48662317,208.48,208.45,34.6]
["bitfinex","SOLUSD",1759262679517,4.79662317,208.48,208.45,34.6]
["bitfinex","SOLUSD",1759262679707,0.69,208.47,208.45,34.6]
["bitfinex","SOLUSD",1759262679910,4.79662317,208.48,208.45,34.6]
["bitfinex","SOLUSD",1759262680309,5.48662317,208.48,208.45,34.6]
["bitfinex","SOLUSD",1759262680613,4.79662317,208.48,208.45,34.6]
["bitfinex","SOLUSD",1759262680812,11.96350251,208.5,208.45,34.6]
["bitfinex","SOLUSD",1759262681201,5.48638469,208.5,208.45,34.6]
["bitfinex","SOLUSD",1759262681412,0.69,208.49,208.45,34.6]
["bitfinex","SOLUSD",1759262682723,16.78679236,208.5,208.45,34.6]
["bitfinex","SOLUSD",1759262682891,0.69,208.48,208.45,34.6]
["bitfinex","SOLUSD",1759262683214,23.26391018,208.5,208.45,34.6]
["bitfinex","SOLUSD",1759262683410,0.69,208.49,208.45,34.6]
["bitfinex","SOLUSD",1759262683715,4.79638469,208.5,208.46,0.2]
["bitfinex","SOLUSD",1759262683893,4.79570305,208.52,208.46,0.2]
["bitfinex","SOLUSD",1759262684516,4.7954828,208.53,208.46,0.2]
["bitfinex","SOLUSD",1759262685217,0.69,208.52,208.45,34.6]
["bitfinex","SOLUSD",1759262685433,4.79593304,208.51,208.45,39.59723558]
["bitfinex","SOLUSD",1759262687330,4.79558286,208.53,208.46,0.2]
["bitfinex","SOLUSD",1759262687718,4.79558286,208.53,208.46,79.3]
["bitfinex","SOLUSD",1759262688337,4.79558286,208.53,208.46,84.09707513]
["bitfinex","SOLUSD",1759262688717,4.79558286,208.53,208.46,79.3]
["bitfinex","SOLUSD",1759262688718,17.47426554,208.53,208.46,79.3]
["bitfinex","SOLUSD",1759262689032,16.78426554,208.53,208.46,79.1]
["bitfinex","SOLUSD",1759262689245,0.69,208.52,208.46,79.1]
["bitfinex","SOLUSD",1759262689735,4.79593304,208.51,208.46,79.1]
["bitfinex","SOLUSD",1759262689943,6.47711782,208.49,208.46,79.1]
["bitfinex","SOLUSD",1759262690234,7.16711782,208.49,208.47,34.58]
["bitfinex","SOLUSD",1759262690411,0.69,208.49,208.47,34.58]
["bitfinex","SOLUSD",1759262691127,0.69,208.48,208.47,34.58]
["bitfinex","SOLUSD",1759262692337,5.48662317,208.48,208.47,34.58]
["bitfinex","SOLUSD",1759262693435,18.39184159,208.5,208.47,34.58]
["bitfinex","SOLUSD",1759262693837,19.05184159,208.5,208.47,34.58]
["bitfinex","SOLUSD",1759262694424,5.45660541,208.49,208.47,34.58]
["bitfinex","SOLUSD",1759262696146,4.79660541,208.49,208.47,34.58]
["bitfinex","SOLUSD",1759262696443,18.3917617,208.5,208.47,34.58]
["bitfinex","SOLUSD",1759262696642,0.66,208.49,208.47,34.58]
["bitfinex","SOLUSD",1759262697556,18.3917617,208.5,208.47,34.58]
["bitfinex","SOLUSD",1759262697754,19.0517617,208.5,208.47,34.58]
["bitfinex","SOLUSD",1759262698551,0.66,208.49,208.47,34.58]
["bitfinex","SOLUSD",1759262698848,18.3917617,208.5,208.47,34.58]
["bitfinex","SOLUSD",1759262699051,0.66,208.54,208.48,0.2]
["bitfinex","SOLUSD",1759262699355,0.66,208.54,208.47,34.58]
["bitfinex","SOLUSD",1759262700147,4.79567581,208.53,208.47,34.58]
["bitfinex","SOLUSD",1759262701134,6.47711782,208.5,208.42,21.0]
["bitfinex","SOLUSD",1759262701335,14.25559401,208.52,208.39,37.64]
["bitfinex","SOLUSD",1759262701336,6.47711782,208.48,208.39,37.64]
["bitfinex","SOLUSD",1759262701533,0.66,208.47,208.39,37.44]
["bitfinex","SOLUSD",1759262701731,20.07271183,208.44,208.39,37.44]
["bitfinex","SOLUSD",1759262701931,0.66,208.43,208.4,34.58]
["bitfinex","SOLUSD",1759262702135,0.66,208.42,208.4,34.58]
["bitfinex","SOLUSD",1759262702534,4.79823424,208.41,208.4,34.58]
["bitfinex","SOLUSD",1759262702852,16.78941518,208.47,208.4,34.78]
["bitfinex","SOLUSD",1759262703046,4.79685326,208.47,208.4,34.78]
["bitfinex","SOLUSD",1759262703243,4.79685326,208.47,208.41,0.2]
["bitfinex","SOLUSD",1759262703439,13.59559401,208.48,208.41,0.2]
["bitfinex","SOLUSD",1759262704429,4.79685326,208.47,208.41,4.99813117]
["bitfinex","SOLUSD",1759262705747,13.59559401,208.49,208.41,4.99813117]
["bitfinex","SOLUSD",1759262705748,4.79664789,208.48,208.41,4.99813117]
["bitfinex","SOLUSD",1759262706453,19.05201907,208.49,208.41,4.99813117]
["bitfinex","SOLUSD",1759262707230,0.66,208.48,208.41,4.99813117]
["bitfinex","SOLUSD",1759262707556,0.66,208.47,208.4,39.3783909]
["bitfinex","SOLUSD",1759262708424,0.66,208.47,208.4,118.6783909]
["bitfinex","SOLUSD",1759262708425,5.45694729,208.47,208.4,118.6783909]
["bitfinex","SOLUSD",1759262708750,0.66,208.46,208.4,113.68]
["bitfinex","SOLUSD",1759262709253,4.79694729,208.47,208.4,113.68]
["bitfinex","SOLUSD",1759262710150,4.79694729,208.47,208.4,118.47846298]
["bitfinex","SOLUSD",1759262711059,0.66,208.5,208.41,0.2]
["bitfinex","SOLUSD",1759262712166,4.79641975,208.49,208.42,4.79800403]
["bitfinex","SOLUSD",1759262713162,4.79641975,208.49,208.41,0.2]
["bitfinex","SOLUSD",1759262713335,0.66,208.48,208.41,0.2]
["bitfinex","SOLUSD",1759262713537,16.78740253,208.49,208.41,4.99820697]
["bitfinex","SOLUSD",1759262713735,4.79641975,208.49,208.41,4.79820697]
["bitfinex","SOLUSD",1759262713947,4.79614262,208.51,208.42,0.2]
["bitfinex","SOLUSD",1759262714130,4.79614262,208.51,208.44,20.8]
["bitfinex","SOLUSD",1759262714334,4.79614262,208.51,208.45,39.3573135]
["bitfinex","SOLUSD",1759262715558,0.66,208.5,208.45,34.56]
["bitfinex","SOLUSD",1759262715759,0.66,208.49,208.45,34.56]
["bitfinex","SOLUSD",1759262715937,0.66,208.48,208.45,34.56]
["bitfinex","SOLUSD",1759262716552,0.66,208.5,208.46,37.4]
["bitfinex","SOLUSD",1759262716766,0.66,208.49,208.46,37.4]
["bitfinex","SOLUSD",1759262716956,18.39129706,208.52,208.46,37.4]
["bitfinex","SOLUSD",1759262717150,18.39129706,208.52,208.46,37.6]
["bitfinex","SOLUSD",1759262717336,18.39129706,208.52,208.46,37.4]
["bitfinex","SOLUSD",1759262717548,0.71,208.51,208.46,37.4]
["bitfinex","SOLUSD",1759262717751,0.71,208.5,208.46,37.4]
["bitfinex","SOLUSD",1759262718362,2.57744204,208.51,208.46,37.4]
["bitfinex","SOLUSD",1759262718363,0.71,208.49,208.46,37.4]
["bitfinex","SOLUSD",1759262718536,0.71,208.48,208.46,37.4]
["bitfinex","SOLUSD",1759262718744,0.71,208.47,208.46,37.4]
["bitfinex","SOLUSD",1759262719266,0.71,208.49,208.46,37.4]
["bitfinex","SOLUSD",1759262719565,5.50673687,208.48,208.46,37.4]
["bitfinex","SOLUSD",1759262719768,0.71,208.47,208.46,37.4]
["bitfinex","SOLUSD",1759262719962,16.88303605,208.47,208.46,37.4]
["bitfinex","SOLUSD",1759262720168,16.88303605,208.47,208.46,71.96]
["bitfinex","SOLUSD",1759262720375,15.95624798,208.47,208.46,71.96]
["bitfinex","SOLUSD",1759262721170,15.95624798,208.47,208.42,37.4]
["bitfinex","SOLUSD",1759262721171,13.59559401,208.46,208.42,37.4]
["bitfinex","SOLUSD",1759262721348,15.24624798,208.43,208.42,37.4]
["bitfinex","SOLUSD",1759262721551,15.95624798,208.43,208.42,37.4]
["bitfinex","SOLUSD",1759262722078,13.59559401,208.42,208.41,37.4]
["bitfinex","SOLUSD",1759262722250,15.95624798,208.42,208.41,37.4]
["bitfinex","SOLUSD",1759262722458,15.95624798,208.42,208.41,71.96]
["bitfinex","SOLUSD",1759262722766,15.95624798,208.42,208.29,0.2]
["bitfinex","SOLUSD",1759262722767,34.39559401,208.4,208.39,37.4]
["bitfinex","SOLUSD",1759262722944,0.28432314,208.38,208.28,0.2]
["bitfinex","SOLUSD",1759262723261,1.65065397,208.34,208.28,0.2]
["bitfinex","SOLUSD",1759262723469,1.65065397,208.35,208.29,20.8]
["bitfinex","SOLUSD",1759262723646,0.71,208.35,208.28,0.2]
["bitfinex","SOLUSD",1759262723848,0.71,208.35,208.29,34.56]
["bitfinex","SOLUSD",1759262724874,0.71,208.35,208.3,37.42]
["bitfinex","SOLUSD",1759262725166,4.7998464,208.34,208.3,37.42]
["bitfinex","SOLUSD",1759262725754,5.5098464,208.34,208.3,37.42]
["bitfinex","SOLUSD",1759262725955,0.71,208.33,208.3,37.42]
["bitfinex","SOLUSD",1759262726161,1.65065397,208.31,208.3,37.42]
["bitfinex","SOLUSD",1759262726474,15.95624798,208.31,208.3,71.98]
["bitfinex","SOLUSD",1759262726678,16.24057112,208.31,208.3,37.42]
["bitfinex","SOLUSD",1759262726974,16.24057112,208.31,208.3,71.98]
["bitfinex","SOLUSD",1759262727164,21.04110878,208.31,208.3,71.98]
["bitfinex","SOLUSD",1759262727342,19.10613167,208.31,208.3,71.98]
["bitfinex","SOLUSD",1759262727672,1.65065397,208.37,208.3,71.98]
["bitfinex","SOLUSD",1759262727866,13.59559401,208.36,208.3,71.98]
["bitfinex","SOLUSD",1759262728470,17.97528929,208.36,208.3,71.98]
["bitfinex","SOLUSD",1759262728653,18.68528929,208.36,208.3,71.98]
["bitfinex","SOLUSD",1759262728975,18.68528929,208.36,208.31,37.42]
["bitfinex","SOLUSD",1759262729150,0.71,208.35,208.31,37.42]
["bitfinex","SOLUSD",1759262729350,4.7998464,208.34,208.31,37.42]
["bitfinex","SOLUSD",1759262729875,0.71,208.35,208.31,37.42]
["bitfinex","SOLUSD",1759262730182,0.71,208.35,208.32,34.56]
["bitfinex","SOLUSD",1759262730486,5.50977403,208.35,208.32,34.56]
["bitfinex","SOLUSD",1759262731061,9.17946931,208.35,208.32,34.56]
["bitfinex","SOLUSD",1759262731373,9.88946931,208.35,208.32,34.56]
["bitfinex","SOLUSD",1759262731743,9.17946931,208.35,208.32,34.56]
["bitfinex","SOLUSD",1759262732072,0.71,208.34,208.32,34.56]
["bitfinex","SOLUSD",1759262732277,4.8000768,208.33,208.32,34.56]
["bitfinex","SOLUSD",1759262732573,5.5100768,208.33,208.32,34.56]
["bitfinex","SOLUSD",1759262732782,9.88977208,208.33,208.32,34.56]
["bitfinex","SOLUSD",1759262735685,5.5100768,208.33,208.32,34.56]
["bitfinex","SOLUSD",1759262735874,9.17977208,208.33,208.32,34.56]
["bitfinex","SOLUSD",1759262736380,9.88977208,208.33,208.32,34.56]
["bitfinex","SOLUSD",1759262737081,5.5100768,208.33,208.32,34.56]
["bitfinex","SOLUSD",1759262737264,9.88977208,208.33,208.32,34.56]
["bitfinex","SOLUSD",1759262738381,5.5100768,208.33,208.32,34.56]
["bitfinex","SOLUSD",1759262739375,23.48536609,208.33,208.32,34.56]
["bitfinex","SOLUSD",1759262739562,13.87991715,208.32,208.31,37.42]
["bitfinex","SOLUSD",1759262739771,18.96961243,208.32,208.31,71.98]
["bitfinex","SOLUSD",1759262739960,18.96961243,208.32,208.29,37.44]
["bitfinex","SOLUSD",1759262739961,0.28432314,208.31,208.29,37.44]
["bitfinex","SOLUSD",1759262740158,0.28432314,208.3,208.29,37.44]
["bitfinex","SOLUSD",1759262740462,13.59559401,208.3,208.29,37.44]
["bitfinex","SOLUSD",1759262740767,18.39636213,208.3,208.29,37.44]
["bitfinex","SOLUSD",1759262741077,23.48605741,208.3,208.29,72.0]
["bitfinex","SOLUSD",1759262743956,18.39636213,208.3,208.29,72.0]
["bitfinex","SOLUSD",1759262745174,23.48605741,208.3,208.29,72.0]
["bitfinex","SOLUSD",1759262747183,0.71,208.36,208.29,72.0]
["bitfinex","SOLUSD",1759262747366,0.71,208.39,208.29,72.0]
["bitfinex","SOLUSD",1759262747573,18.39451905,208.38,208.29,76.8009558]
["bitfinex","SOLUSD",1759262748393,30.39183165,208.38,208.29,76.8009558]
["bitfinex","SOLUSD",1759262749389,35.48152693,208.38,208.29,76.8009558]
["bitfinex","SOLUSD",1759262750277,32.75344006,208.38,208.29,76.8009558]
["bitfinex","SOLUSD",1759262750475,31.10183165,208.38,208.29,76.8009558]
["bitfinex","SOLUSD",1759262750863,31.10183165,208.38,208.29,37.44]
["bitfinex","SOLUSD",1759262751196,31.10183165,208.38,208.3,34.56]
["bitfinex","SOLUSD",1759262752262,32.75344006,208.38,208.3,34.56]
["bitfinex","SOLUSD",1759262753291,32.75344006,208.38,208.3,113.66]
["bitfinex","SOLUSD",1759262754289,31.10183165,208.38,208.3,118.46072868]
["bitfinex","SOLUSD",1759262754602,18.39451905,208.38,208.3,118.46072868]
["bitfinex","SOLUSD",1759262755290,4.79797583,208.43,208.33,20.8]
["bitfinex","SOLUSD",1759262755459,4.79797583,208.43,208.34,34.56]
["bitfinex","SOLUSD",1759262755658,4.79708337,208.46,208.34,34.56]
["bitfinex","SOLUSD",1759262756096,13.59559401,208.45,208.34,34.56]
["bitfinex","SOLUSD",1759262756872,4.79754365,208.44,208.35,16.7986561]
["bitfinex","SOLUSD",1759262757383,18.39292812,208.45,208.35,16.7986561]
["bitfinex","SOLUSD",1759262759174,4.79733411,208.45,208.35,16.7986561]
["bitfinex","SOLUSD",1759262759379,4.79708337,208.46,208.35,16.7986561]
["bitfinex","SOLUSD",1759262760804,13.59559401,208.43,208.36,34.54]
["bitfinex","SOLUSD",1759262760996,0.66,208.42,208.36,34.54]
["bitfinex","SOLUSD",1759262761899,0.66,208.44,208.36,34.54]
["bitfinex","SOLUSD",1759262763024,4.79777383,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1759262764099,4.79777383,208.43,208.38,37.42]
["bitfinex","SOLUSD",1759262764300,0.66,208.43,208.38,37.42]
["bitfinex","SOLUSD",1759262764797,0.66,208.47,208.38,42.21887287]
["bitfinex","SOLUSD",1759262765680,2.31160841,208.46,208.38,37.42]
["bitfinex","SOLUSD",1759262765998,0.66,208.45,208.39,34.54]
["bitfinex","SOLUSD",1759262766195,4.79754365,208.44,208.39,34.54]
["bitfinex","SOLUSD",1759262766820,0.66,208.48,208.39,39.33862348]
["bitfinex","SOLUSD",1759262768328,18.39198712,208.49,208.39,39.33862348]
["bitfinex","SOLUSD",1759262768829,4.79639311,208.49,208.39,130.43536036]
["bitfinex","SOLUSD",1759262769009,1.65160841,208.51,208.39,130.43536036]
["bitfinex","SOLUSD",1759262769010,4.79613049,208.51,208.42,20.8]
["bitfinex","SOLUSD",1759262769321,0.66,208.5,208.43,34.54]
["bitfinex","SOLUSD",1759262770308,4.79639311,208.49,208.43,39.33768881]
["bitfinex","SOLUSD",1759262770824,5.45619239,208.5,208.43,39.33768881]
["bitfinex","SOLUSD",1759262771414,5.45619239,208.5,208.43,34.54]
["bitfinex","SOLUSD",1759262771902,17.44660006,208.5,208.43,39.33773222]
["bitfinex","SOLUSD",1759262772103,5.45619239,208.5,208.43,25.59773222]
["bitfinex","SOLUSD",1759262772401,5.45619239,208.5,208.44,39.31750267]
["bitfinex","SOLUSD",1759262772603,13.59559401,208.55,208.44,51.31136181]
["bitfinex","SOLUSD",1759262772834,0.86,208.56,208.47,20.8]
["bitfinex","SOLUSD",1759262773035,5.65481577,208.56,208.48,34.52]
["bitfinex","SOLUSD",1759262773329,0.66,208.55,208.48,34.52]
["bitfinex","SOLUSD",1759262773522,2.31160841,208.55,208.48,34.52]
["bitfinex","SOLUSD",1759262774329,0.2,208.56,208.48,34.52]
["bitfinex","SOLUSD",1759262774718,4.99478587,208.56,208.48,34.52]
["bitfinex","SOLUSD",1759262776328,18.63335246,208.56,208.45,20.8]
["bitfinex","SOLUSD",1759262776504,0.66,208.55,208.49,20.8]
["bitfinex","SOLUSD",1759262776708,0.66,208.55,208.5,34.52]
["bitfinex","SOLUSD",1759262777932,18.63335246,208.56,208.46,20.8]
["bitfinex","SOLUSD",1759262778107,1.65160841,208.53,208.42,14.53367459]
["bitfinex","SOLUSD",1759262778310,16.78576566,208.51,208.43,34.52]
["bitfinex","SOLUSD",1759262778526,16.78576566,208.51,208.43,55.32]
["bitfinex","SOLUSD",1759262778930,17.49576566,208.51,208.43,20.8]
["bitfinex","SOLUSD",1759262779231,17.49576566,208.51,208.43,79.1]
["bitfinex","SOLUSD",1759262779232,1.65160841,208.49,208.43,79.1]
["bitfinex","SOLUSD",1759262779533,1.65160841,208.48,208.44,34.52]
["bitfinex","SOLUSD",1759262779720,2.36160841,208.48,208.45,34.52]
["bitfinex","SOLUSD",1759262780637,4.79685326,208.47,208.45,34.52]
["bitfinex","SOLUSD",1759262783436,11.99181387,208.48,208.45,34.52]
["bitfinex","SOLUSD",1759262783936,12.64181387,208.48,208.45,34.52]
["bitfinex","SOLUSD",1759262784114,11.99181387,208.48,208.45,34.52]
["bitfinex","SOLUSD",1759262785011,0.65,208.47,208.38,37.42]
["bitfinex","SOLUSD",1759262785311,4.79708337,208.46,208.41,20.8]
["bitfinex","SOLUSD",1759262785829,4.79708337,208.46,208.41,99.9]
["bitfinex","SOLUSD",1759262786837,16.7897918,208.46,208.38,37.42]
["bitfinex","SOLUSD",1759262787132,16.7897918,208.46,208.39,34.5]
["bitfinex","SOLUSD",1759262789141,16.7897918,208.46,208.38,58.22]
["bitfinex","SOLUSD",1759262789142,3.22722198,208.45,208.38,58.22]
["bitfinex","SOLUSD",1759262789354,0.65,208.44,208.4,34.5]
["bitfinex","SOLUSD",1759262789544,4.79777383,208.43,208.4,34.5]
["bitfinex","SOLUSD",1759262790030,5.44777383,208.43,208.4,34.5]
["bitfinex","SOLUSD",1759262790230,4.79777383,208.43,208.4,34.5]
["bitfinex","SOLUSD",1759262790730,5.44777383,208.43,208.4,34.5]
["bitfinex","SOLUSD",1759262791039,17.44220841,208.43,208.4,34.5]
["bitfinex","SOLUSD",1759262791633,0.65,208.42,208.4,34.5]
["bitfinex","SOLUSD",1759262791847,0.65,208.42,208.38,37.42]
["bitfinex","SOLUSD",1759262792157,3.22722198,208.41,208.39,34.5]
["bitfinex","SOLUSD",1759262792353,0.65,208.4,208.39,34.5]
["bitfinex","SOLUSD",1759262793255,5.44846449,208.4,208.39,34.5]
["bitfinex","SOLUSD",1759262793961,8.02568647,208.4,208.39,34.5]
["bitfinex","SOLUSD",1759262795250,21.62128048,208.4,208.39,34.5]
["bitfinex","SOLUSD",1759262795430,13.59559401,208.39,208.38,37.42]
["bitfinex","SOLUSD",1759262795633,16.82281599,208.39,208.38,37.42]
["bitfinex","SOLUSD",1759262796054,14.24559401,208.39,208.38,37.42]
["bitfinex","SOLUSD",1759262796248,16.82281599,208.39,208.33,37.42]
["bitfinex","SOLUSD",1759262796566,2.57722198,208.38,208.34,34.5]
["bitfinex","SOLUSD",1759262796761,3.22722198,208.38,208.34,34.5]
["bitfinex","SOLUSD",1759262796963,14.24559401,208.39,208.34,34.5]
["bitfinex","SOLUSD",1759262797165,0.65,208.37,208.34,34.5]
["bitfinex","SOLUSD",1759262797576,19.37345962,208.38,208.34,34.5]
["bitfinex","SOLUSD",1759262797783,4.79892504,208.38,208.34,34.5]
["bitfinex","SOLUSD",1759262798658,5.44892504,208.38,208.34,34.5]
["bitfinex","SOLUSD",1759262799171,4.79846449,208.4,208.34,34.5]
["bitfinex","SOLUSD",1759262799362,4.79846449,208.4,208.34,39.29982602]
["bitfinex","SOLUSD",1759262800355,4.79846449,208.4,208.34,34.5]
["bitfinex","SOLUSD",1759262800755,4.79846449,208.4,208.34,39.29979057]
["bitfinex","SOLUSD",1759262801055,4.79824054,208.41,208.34,39.29979057]
["bitfinex","SOLUSD",1759262803573,7.37546252,208.41,208.34,34.5]
["bitfinex","SOLUSD",1759262803952,4.79824054,208.41,208.34,39.29980302]
["bitfinex","SOLUSD",1759262804167,4.79824054,208.41,208.35,34.5]
["bitfinex","SOLUSD",1759262804470,0.65,208.46,208.35,34.5]
["bitfinex","SOLUSD",1759262804679,8.02441658,208.46,208.35,55.3]
["bitfinex","SOLUSD",1759262804976,19.36712501,208.46,208.35,55.3]
["bitfinex","SOLUSD",1759262805274,0.65,208.45,208.35,55.3]
["bitfinex","SOLUSD",1759262805482,5.44739103,208.45,208.36,16.79784986]
["bitfinex","SOLUSD",1759262806858,0.65,208.45,208.36,16.79784986]
["bitfinex","SOLUSD",1759262807682,11.99149104,208.49,208.39,20.8]
["bitfinex","SOLUSD",1759262807860,4.79635174,208.5,208.4,34.5]
["bitfinex","SOLUSD",1759262808369,4.79635174,208.5,208.43,20.8]
["bitfinex","SOLUSD",1759262808553,4.79635174,208.5,208.44,34.5]
["bitfinex","SOLUSD",1759262808971,4.79635174,208.5,208.44,39.29741269]
["bitfinex","SOLUSD",1759262809874,4.79590354,208.52,208.44,39.29741269]
["bitfinex","SOLUSD",1759262810554,4.79543861,208.54,208.44,39.29741269]
["bitfinex","SOLUSD",1759262812278,4.79543861,208.54,208.44,51.29127183]
["bitfinex","SOLUSD",1759262813067,4.79543861,208.54,208.44,65.87538092]
["bitfinex","SOLUSD",1759262813769,4.79543861,208.54,208.44,78.51332551]
["bitfinex","SOLUSD",1759262814082,4.79543861,208.54,208.44,44.01332551]
["bitfinex","SOLUSD",1759262814285,5.47543861,208.54,208.45,39.27713622]
["bitfinex","SOLUSD",1759262815162,4.79543861,208.54,208.45,39.27713622]
["bitfinex","SOLUSD",1759262815363,16.78295777,208.55,208.45,39.27713622]
["bitfinex","SOLUSD",1759262815559,16.78295777,208.55,208.45,251.17713622]
["bitfinex","SOLUSD",1759262815771,4.79501318,208.55,208.45,263.17041998]
["bitfinex","SOLUSD",1759262817075,17.46254614,208.55,208.45,263.17041998]
["bitfinex","SOLUSD",1759262817874,16.78254614,208.55,208.45,263.17041998]
["bitfinex","SOLUSD",1759262818079,16.78254614,208.55,208.45,277.56823151]
["bitfinex","SOLUSD",1759262818470,16.78254614,208.55,208.45,263.17041998]
["bitfinex","SOLUSD",1759262818792,16.78254614,208.55,208.47,4.79685326]
["bitfinex","SOLUSD",1759262819370,0.68,208.54,208.46,37.4]
["bitfinex","SOLUSD",1759262819576,0.68,208.53,208.46,37.4]
["bitfinex","SOLUSD",1759262819897,0.68,208.52,208.46,37.4]
["bitfinex","SOLUSD",1759262820064,2.57722198,208.5,208.47,34.48]
["bitfinex","SOLUSD",1759262820271,0.68,208.49,208.47,34.48]
["bitfinex","SOLUSD",1759262820469,0.68,208.48,208.47,34.48]
["bitfinex","SOLUSD",1759262820772,5.47662317,208.48,208.47,34.48]
["bitfinex","SOLUSD",1759262822001,5.47662317,208.48,208.47,34.46]
["bitfinex","SOLUSD",1759262822187,4.796416,208.49,208.47,34.46]
["bitfinex","SOLUSD",1759262822388,4.79602263,208.51,208.47,34.46]
["bitfinex","SOLUSD",1759262822701,5.47602263,208.51,208.47,34.46]
["bitfinex","SOLUSD",1759262822991,17.46415575,208.53,208.47,34.46]
["bitfinex","SOLUSD",1759262824789,16.78415575,208.53,208.47,34.46]
["bitfinex","SOLUSD",1759262825089,4.79593304,208.51,208.47,34.46]
["bitfinex","SOLUSD",1759262825295,5.47593304,208.51,208.47,34.46]
["bitfinex","SOLUSD",1759262825494,4.79593304,208.51,208.47,34.46]
["bitfinex","SOLUSD",1759262826500,5.47593304,208.51,208.47,34.46]
["bitfinex","SOLUSD",1759262826797,0.68,208.5,208.46,37.4]
["bitfinex","SOLUSD",1759262826972,16.78576566,208.51,208.47,34.46]
["bitfinex","SOLUSD",1759262827178,4.79593304,208.51,208.47,34.46]
["bitfinex","SOLUSD",1759262827676,4.79593304,208.51,208.46,37.4]
["bitfinex","SOLUSD",1759262827877,0.68,208.5,208.47,34.46]
["bitfinex","SOLUSD",1759262828195,5.47570114,208.53,208.47,34.46]
["bitfinex","SOLUSD",1759262829195,4.79523092,208.55,208.47,39.25684347]
["bitfinex","SOLUSD",1759262831299,4.79547307,208.53,208.47,34.46]
["bitfinex","SOLUSD",1759262832809,4.79547307,208.53,208.48,34.46]
["bitfinex","SOLUSD",1759262832810,0.68,208.52,208.48,34.46]
["bitfinex","SOLUSD",1759262832998,0.68,208.51,208.48,34.46]
["bitfinex","SOLUSD",1759262834569,4.79547307,208.53,208.48,34.46]
["bitfinex","SOLUSD",1759262834773,4.79501318,208.55,208.48,34.46]
["bitfinex","SOLUSD",1759262834999,5.47501318,208.55,208.48,34.46]
["bitfinex","SOLUSD",1759262835900,0.68,208.54,208.48,34.46]
["bitfinex","SOLUSD",1759262836802,4.79547307,208.53,208.48,34.46]
["bitfinex","SOLUSD",1759262837101,5.47547307,208.53,208.48,34.46]
["bitfinex","SOLUSD",1759262839001,5.47547307,208.53,208.46,42.19703537]
["bitfinex","SOLUSD",1759262839176,18.59037832,208.56,208.49,34.44]
["bitfinex","SOLUSD",1759262839796,19.25037832,208.56,208.49,34.44]
["bitfinex","SOLUSD",1759262840101,5.65478431,208.56,208.49,39.23625746]
["bitfinex","SOLUSD",1759262840279,4.99478431,208.56,208.49,39.23625746]
["bitfinex","SOLUSD",1759262843605,0.2,208.56,208.52,20.8]
["bitfinex","SOLUSD",1759262843815,0.2,208.56,208.53,34.44]
["bitfinex","SOLUSD",1759262844880,0.2,208.56,208.55,20.8]
["bitfinex","SOLUSD",1759262845284,0.2,208.56,208.55,25.59501318]
["bitfinex","SOLUSD",1759262847108,0.2,208.56,208.55,20.8]
["bitfinex","SOLUSD",1759262847994,0.2,208.56,208.55,25.59501318]
["bitfinex","SOLUSD",1759262849100,0.2,208.56,208.55,34.42]
["bitfinex","SOLUSD",1759262849488,0.2,208.61,208.58,20.8]
["bitfinex","SOLUSD",1759262849791,0.2,208.61,208.59,34.42]
["bitfinex","SOLUSD",1759262851008,0.2,208.61,208.59,39.21390002]
["bitfinex","SOLUSD",1759262856419,0.2,208.61,208.59,118.31390002]
["bitfinex","SOLUSD",1759262856589,0.2,208.64,208.62,20.8]
["bitfinex","SOLUSD",1759262856789,0.2,208.64,208.63,55.2]
["bitfinex","SOLUSD",1759262857500,0.2,208.67,208.64,0.28432314]
["bitfinex","SOLUSD",1759262857810,0.2,208.67,208.65,71.78]
["bitfinex","SOLUSD",1759262858004,0.2,208.67,208.65,72.2592715]
["bitfinex","SOLUSD",1759262858500,0.2,208.67,208.65,74.17713883]
["bitfinex","SOLUSD",1759262858830,0.2,208.69,208.68,20.0]
["bitfinex","SOLUSD",1759262859029,0.2,208.72,208.71,21.08432314]
["bitfinex","SOLUSD",1759262859202,0.2,208.72,208.71,55.48432314]
["bitfinex","SOLUSD",1759262859527,0.2,208.75,208.72,0.28432314]
["bitfinex","SOLUSD",1759262859707,0.2,208.75,208.73,20.8]
["bitfinex","SOLUSD",1759262860099,0.9,208.74,208.73,20.8]
["bitfinex","SOLUSD",1759262860423,0.9,208.74,208.73,34.4]
["bitfinex","SOLUSD",1759262860610,5.69070034,208.74,208.73,34.4]
["bitfinex","SOLUSD",1759262860923,17.66732197,208.74,208.73,34.4]
["bitfinex","SOLUSD",1759262861116,17.66732197,208.74,208.73,37.38]
["bitfinex","SOLUSD",1759262862227,17.66732197,208.74,208.73,71.76]
["bitfinex","SOLUSD",1759262863930,5.69070034,208.74,208.73,71.76]
["bitfinex","SOLUSD",1759262864823,0.2,208.74,208.73,71.76]
["bitfinex","SOLUSD",1759262866046,0.2,208.74,208.73,37.38]
["bitfinex","SOLUSD",1759262866047,0.9,208.74,208.73,37.38]
["bitfinex","SOLUSD",1759262866227,0.9,208.74,208.73,71.76]
["bitfinex","SOLUSD",1759262866726,0.2,208.74,208.73,92.56]
["bitfinex","SOLUSD",1759262866922,0.2,208.74,208.73,76.55087816]
["bitfinex","SOLUSD",1759262867142,0.2,208.74,208.73,71.76]
["bitfinex","SOLUSD",1759262867321,0.2,208.74,208.73,76.55087816]
["bitfinex","SOLUSD",1759262867725,0.2,208.74,208.73,78.46810201]
["bitfinex","SOLUSD",1759262867944,0.2,208.74,208.73,76.55087816]
["bitfinex","SOLUSD",1759262868528,0.2,208.74,208.73,97.35087816]
["bitfinex","SOLUSD",1759262868719,0.2,208.74,208.73,92.56]
["bitfinex","SOLUSD",1759262870015,0.9,208.74,208.73,92.56]
["bitfinex","SOLUSD",1759262871823,5.69064865,208.74,208.73,37.38]
["bitfinex","SOLUSD",1759262872031,5.69064865,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759262872334,32.91096962,208.74,208.62,14.30623953]
["bitfinex","SOLUSD",1759262872655,0.7,208.73,208.62,25.59318098]
["bitfinex","SOLUSD",1759262872853,0.7,208.72,208.62,25.59318098]
["bitfinex","SOLUSD",1759262873030,16.77048394,208.7,208.62,20.8]
["bitfinex","SOLUSD",1759262873223,0.69,208.69,208.62,20.8]
["bitfinex","SOLUSD",1759262873528,0.69,208.68,208.63,34.36]
["bitfinex","SOLUSD",1759262873956,0.69,208.67,208.63,34.36]
["bitfinex","SOLUSD",1759262874118,0.69,208.66,208.63,34.36]
["bitfinex","SOLUSD",1759262874325,0.69,208.65,208.63,34.36]
["bitfinex","SOLUSD",1759262874538,0.69,208.64,208.63,34.36]
["bitfinex","SOLUSD",1759262874749,11.9789171,208.7,208.63,34.36]
["bitfinex","SOLUSD",1759262875050,4.79202606,208.68,208.63,71.72]
["bitfinex","SOLUSD",1759262875252,0.69,208.67,208.63,71.72]
["bitfinex","SOLUSD",1759262875439,4.79133726,208.71,208.63,76.51309669]
["bitfinex","SOLUSD",1759262875682,0.69,208.7,208.63,76.51309669]
["bitfinex","SOLUSD",1759262875956,0.69,208.69,208.63,76.51309669]
["bitfinex","SOLUSD",1759262876121,0.69,208.68,208.63,76.51309669]
["bitfinex","SOLUSD",1759262876322,0.69,208.67,208.63,42.15309669]
["bitfinex","SOLUSD",1759262876535,0.69,208.66,208.64,34.36]
["bitfinex","SOLUSD",1759262876752,0.69,208.65,208.64,34.36]
["bitfinex","SOLUSD",1759262876926,0.69,208.67,208.64,34.36]
["bitfinex","SOLUSD",1759262877125,0.69,208.66,208.64,34.36]
["bitfinex","SOLUSD",1759262878945,0.69,208.65,208.64,34.36]
["bitfinex","SOLUSD",1759262881157,5.4821878,208.68,208.64,34.36]
["bitfinex","SOLUSD",1759262881352,0.69,208.67,208.63,37.36]
["bitfinex","SOLUSD",1759262881528,0.69,208.66,208.64,34.36]
["bitfinex","SOLUSD",1759262881949,0.69,208.65,208.64,34.36]
["bitfinex","SOLUSD",1759262882356,0.69,208.65,208.63,37.36]
["bitfinex","SOLUSD",1759262882535,18.4203583,208.68,208.63,37.36]
["bitfinex","SOLUSD",1759262882536,1.64810533,208.67,208.64,34.36]
["bitfinex","SOLUSD",1759262882725,13.59559401,208.67,208.64,34.36]
["bitfinex","SOLUSD",1759262882930,13.59559401,208.71,208.64,34.36]
["bitfinex","SOLUSD",1759262883132,0.69,208.7,208.64,34.36]
["bitfinex","SOLUSD",1759262883346,0.69,208.69,208.64,34.36]
["bitfinex","SOLUSD",1759262883865,0.69,208.68,208.64,34.36]
["bitfinex","SOLUSD",1759262884039,0.69,208.67,208.64,34.36]
["bitfinex","SOLUSD",1759262887546,18.38697345,208.71,208.64,34.36]
["bitfinex","SOLUSD",1759262887863,0.69,208.71,208.64,34.36]
["bitfinex","SOLUSD",1759262888229,0.69,208.7,208.64,39.1529206]
["bitfinex","SOLUSD",1759262888749,5.48167264,208.7,208.64,39.1529206]
["bitfinex","SOLUSD",1759262888948,5.48167264,208.7,208.64,34.36]
["bitfinex","SOLUSD",1759262889142,4.79167264,208.7,208.64,34.36]
["bitfinex","SOLUSD",1759262889362,0.69,208.69,208.64,34.36]
["bitfinex","SOLUSD",1759262890139,0.69,208.69,208.63,37.36]
["bitfinex","SOLUSD",1759262890340,0.69,208.68,208.63,37.36]
["bitfinex","SOLUSD",1759262890642,16.77209123,208.68,208.64,34.36]
["bitfinex","SOLUSD",1759262890966,0.69,208.67,208.64,34.36]
["bitfinex","SOLUSD",1759262891173,0.69,208.66,208.64,34.36]
["bitfinex","SOLUSD",1759262891454,0.69,208.65,208.64,113.46]
["bitfinex","SOLUSD",1759262892132,16.77209123,208.68,208.64,113.46]
["bitfinex","SOLUSD",1759262892338,4.79248538,208.66,208.64,113.46]
["bitfinex","SOLUSD",1759262892763,0.69,208.65,208.64,113.46]
["bitfinex","SOLUSD",1759262892955,0.69,208.65,208.63,37.36]
["bitfinex","SOLUSD",1759262893262,16.77369883,208.66,208.64,34.36]
["bitfinex","SOLUSD",1759262893666,0.69,208.65,208.63,37.36]
["bitfinex","SOLUSD",1759262893840,15.24369934,208.64,208.63,37.36]
["bitfinex","SOLUSD",1759262894047,15.93369934,208.64,208.63,71.72]
["bitfinex","SOLUSD",1759262894542,20.72664412,208.64,208.63,71.72]
["bitfinex","SOLUSD",1759262895146,19.07853879,208.64,208.63,71.72]
["bitfinex","SOLUSD",1759262895949,5.48244734,208.67,208.63,71.72]
["bitfinex","SOLUSD",1759262896149,0.69,208.67,208.63,71.72]
["bitfinex","SOLUSD",1759262896542,19.07739045,208.69,208.63,71.72]
["bitfinex","SOLUSD",1759262896750,19.07739045,208.69,208.63,76.51315029]
["bitfinex","SOLUSD",1759262897062,19.07739045,208.69,208.63,71.72]
["bitfinex","SOLUSD",1759262898272,0.69,208.68,208.63,71.72]
["bitfinex","SOLUSD",1759262898574,5.48225571,208.67,208.63,71.72]
["bitfinex","SOLUSD",1759262899158,4.79225571,208.67,208.63,71.72]
["bitfinex","SOLUSD",1759262899360,5.48225571,208.67,208.63,71.72]
["bitfinex","SOLUSD",1759262900569,4.79202606,208.68,208.63,71.72]
["bitfinex","SOLUSD",1759262900762,0.69,208.67,208.63,71.72]
["bitfinex","SOLUSD",1759262901367,4.79202606,208.68,208.63,71.72]
["bitfinex","SOLUSD",1759262901368,0.65,208.66,208.63,37.36]
["bitfinex","SOLUSD",1759262901679,0.65,208.65,208.64,34.36]
["bitfinex","SOLUSD",1759262902754,5.44271507,208.65,208.64,34.36]
["bitfinex","SOLUSD",1759262903060,0.65,208.65,208.64,34.36]
["bitfinex","SOLUSD",1759262903258,0.65,208.65,208.63,37.36]
["bitfinex","SOLUSD",1759262903564,0.65,208.65,208.64,34.36]
["bitfinex","SOLUSD",1759262905951,14.27559401,208.67,208.64,34.36]
["bitfinex","SOLUSD",1759262906150,0.68,208.66,208.64,34.36]
["bitfinex","SOLUSD",1759262906879,0.68,208.7,208.64,34.36]
["bitfinex","SOLUSD",1759262907173,4.7911077,208.72,208.64,34.36]
["bitfinex","SOLUSD",1759262907373,0.68,208.71,208.64,113.46]
["bitfinex","SOLUSD",1759262907679,0.2,208.74,208.64,39.15287817]
["bitfinex","SOLUSD",1759262907880,0.2,208.74,208.67,20.8]
["bitfinex","SOLUSD",1759262908179,0.2,208.74,208.68,34.36]
["bitfinex","SOLUSD",1759262908974,0.2,208.74,208.68,39.15190689]
["bitfinex","SOLUSD",1759262909276,0.68,208.73,208.68,34.36]
["bitfinex","SOLUSD",1759262909449,4.99075182,208.74,208.68,34.36]
["bitfinex","SOLUSD",1759262909652,0.68,208.73,208.68,34.36]
["bitfinex","SOLUSD",1759262909981,0.68,208.72,208.68,34.36]
["bitfinex","SOLUSD",1759262910472,0.68,208.72,208.68,39.15201734]
["bitfinex","SOLUSD",1759262910975,5.67075182,208.74,208.69,34.34]
["bitfinex","SOLUSD",1759262911277,0.88,208.74,208.69,34.34]
["bitfinex","SOLUSD",1759262911578,0.68,208.73,208.69,34.34]
["bitfinex","SOLUSD",1759262913071,0.2,208.74,208.69,39.13179058]
["bitfinex","SOLUSD",1759262913283,0.2,208.74,208.69,34.34]
["bitfinex","SOLUSD",1759262913475,0.88,208.74,208.69,34.34]
["bitfinex","SOLUSD",1759262913683,5.67066006,208.74,208.69,34.34]
["bitfinex","SOLUSD",1759262914178,0.68,208.73,208.69,34.34]
["bitfinex","SOLUSD",1759262915385,4.99066006,208.74,208.69,34.34]
["bitfinex","SOLUSD",1759262915580,0.68,208.73,208.69,34.34]
["bitfinex","SOLUSD",1759262916387,4.99066006,208.74,208.69,34.34]
["bitfinex","SOLUSD",1759262916562,0.68,208.72,208.69,34.34]
["bitfinex","SOLUSD",1759262917775,0.68,208.72,208.7,37.36]
["bitfinex","SOLUSD",1759262917981,4.99066006,208.74,208.7,37.36]
["bitfinex","SOLUSD",1759262918182,5.67066006,208.74,208.7,37.36]
["bitfinex","SOLUSD",1759262919190,0.88,208.74,208.7,37.36]
["bitfinex","SOLUSD",1759262919567,0.68,208.73,208.7,37.36]
["bitfinex","SOLUSD",1759262921368,0.68,208.72,208.7,37.36]
["bitfinex","SOLUSD",1759262921568,2.57329628,208.73,208.7,37.36]
["bitfinex","SOLUSD",1759262921569,5.47133726,208.71,208.7,37.36]
["bitfinex","SOLUSD",1759262921886,0.68,208.71,208.7,71.7]
["bitfinex","SOLUSD",1759262923184,8.24394579,208.74,208.7,71.68]
["bitfinex","SOLUSD",1759262923381,0.68,208.73,208.7,71.68]
["bitfinex","SOLUSD",1759262923597,0.68,208.72,208.7,71.68]
["bitfinex","SOLUSD",1759262926005,5.47114404,208.72,208.7,71.68]
["bitfinex","SOLUSD",1759262926173,5.47114404,208.72,208.7,37.36]
["bitfinex","SOLUSD",1759262926372,0.68,208.72,208.71,34.32]
["bitfinex","SOLUSD",1759262926572,4.79091463,208.73,208.71,34.32]
["bitfinex","SOLUSD",1759262926772,5.47091463,208.73,208.71,34.32]
["bitfinex","SOLUSD",1759262927294,0.2,208.74,208.71,34.32]
["bitfinex","SOLUSD",1759262927504,0.88,208.74,208.71,34.32]
["bitfinex","SOLUSD",1759262928276,5.67068049,208.74,208.71,34.32]
["bitfinex","SOLUSD",1759262928479,0.2,208.74,208.71,34.32]
["bitfinex","SOLUSD",1759262928792,5.67066565,208.74,208.71,34.32]
["bitfinex","SOLUSD",1759262929284,0.68,208.73,208.71,34.32]
["bitfinex","SOLUSD",1759262929590,0.68,208.72,208.71,34.32]
["bitfinex","SOLUSD",1759262930086,0.68,208.72,208.7,37.36]
["bitfinex","SOLUSD",1759262930299,8.24396771,208.74,208.71,34.32]
["bitfinex","SOLUSD",1759262930479,0.68,208.73,208.71,34.32]
["bitfinex","SOLUSD",1759262930679,7.56396771,208.74,208.71,34.32]
["bitfinex","SOLUSD",1759262930886,0.68,208.73,208.71,34.32]
["bitfinex","SOLUSD",1759262931100,7.56396771,208.74,208.71,34.32]
["bitfinex","SOLUSD",1759262931299,0.68,208.72,208.71,34.32]
["bitfinex","SOLUSD",1759262932090,5.4711077,208.72,208.7,37.36]
["bitfinex","SOLUSD",1759262932296,17.13321343,208.71,208.7,37.36]
["bitfinex","SOLUSD",1759262932803,17.13321343,208.71,208.7,71.68]
["bitfinex","SOLUSD",1759262934286,21.92455069,208.71,208.7,71.68]
["bitfinex","SOLUSD",1759262936205,21.64022755,208.71,208.7,71.68]
["bitfinex","SOLUSD",1759262936587,21.92455069,208.71,208.7,71.68]
["bitfinex","SOLUSD",1759262942810,57.85958015,208.71,208.67,37.38]
["bitfinex","SOLUSD",1759262942994,34.39559401,208.64,208.63,37.38]
["bitfinex","SOLUSD",1759262943200,0.28432314,208.62,208.59,37.38]
["bitfinex","SOLUSD",1759262943397,13.87991715,208.64,208.59,37.38]
["bitfinex","SOLUSD",1759262943704,16.45321343,208.64,208.59,37.38]
["bitfinex","SOLUSD",1759262943886,16.45321343,208.64,208.6,34.3]
["bitfinex","SOLUSD",1759262944696,21.24630573,208.64,208.6,34.3]
["bitfinex","SOLUSD",1759262945414,20.96198259,208.64,208.6,34.3]
["bitfinex","SOLUSD",1759262946304,21.61198259,208.64,208.6,34.3]
["bitfinex","SOLUSD",1759262946818,4.79340427,208.62,208.6,34.3]
["bitfinex","SOLUSD",1759262947126,7.36670055,208.62,208.6,34.3]
["bitfinex","SOLUSD",1759262948115,2.57329628,208.62,208.6,34.3]
["bitfinex","SOLUSD",1759262948501,20.19999999,208.75,208.6,34.3]
["bitfinex","SOLUSD",1759262948502,11.98020889,208.68,208.6,34.3]
["bitfinex","SOLUSD",1759262948687,13.59559401,208.66,208.6,34.3]
["bitfinex","SOLUSD",1759262948888,30.36931233,208.66,208.59,37.38]
["bitfinex","SOLUSD",1759262949093,32.94260861,208.66,208.6,34.3]
["bitfinex","SOLUSD",1759262949402,13.59559401,208.64,208.6,34.3]
["bitfinex","SOLUSD",1759262951311,25.59228152,208.67,208.6,34.3]
["bitfinex","SOLUSD",1759262951513,2.57329628,208.7,208.6,39.09369258]
["bitfinex","SOLUSD",1759262951722,13.59559401,208.69,208.6,39.09369258]
["bitfinex","SOLUSD",1759262952018,13.59559401,208.7,208.6,39.09369258]
["bitfinex","SOLUSD",1759262952612,4.79179644,208.69,208.6,39.09369258]
["bitfinex","SOLUSD",1759262953921,20.96048545,208.7,208.6,51.07835221]
["bitfinex","SOLUSD",1759262954110,13.59559401,208.7,208.6,51.07835221]
["bitfinex","SOLUSD",1759262954613,18.38724044,208.7,208.6,51.07835221]
["bitfinex","SOLUSD",1759262955811,2.57329628,208.67,208.59,58.18]
["bitfinex","SOLUSD",1759262956014,2.57329628,208.66,208.6,34.3]
["bitfinex","SOLUSD",1759262956218,3.22329628,208.67,208.6,34.3]
["bitfinex","SOLUSD",1759262956411,2.57329628,208.67,208.6,34.3]
["bitfinex","SOLUSD",1759262956617,30.36615754,208.7,208.59,62.97408435]
["bitfinex","SOLUSD",1759262956618,2.57329628,208.65,208.59,58.18]
["bitfinex","SOLUSD",1759262956814,2.57329628,208.62,208.61,34.3]
["bitfinex","SOLUSD",1759262957206,0.65,208.63,208.61,34.3]
["bitfinex","SOLUSD",1759262957527,3.22329628,208.63,208.61,34.3]
["bitfinex","SOLUSD",1759262957698,8.01670055,208.62,208.61,34.3]
["bitfinex","SOLUSD",1759262958015,5.44340427,208.62,208.61,34.3]
["bitfinex","SOLUSD",1759262958722,4.79340427,208.62,208.61,34.3]
["bitfinex","SOLUSD",1759262959108,2.57329628,208.63,208.61,34.3]
["bitfinex","SOLUSD",1759262959298,8.08654146,208.63,208.61,34.3]
["bitfinex","SOLUSD",1759262959711,3.29329628,208.62,208.61,34.3]
["bitfinex","SOLUSD",1759262959999,21.68229456,208.62,208.61,34.3]
["bitfinex","SOLUSD",1759262960199,21.9666177,208.62,208.61,34.3]
["bitfinex","SOLUSD",1759262960423,13.87991715,208.61,208.59,37.38]
["bitfinex","SOLUSD",1759262960631,13.87991715,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262960811,16.45321343,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262961016,28.16670055,208.62,208.6,34.3]
["bitfinex","SOLUSD",1759262961316,28.88670055,208.62,208.6,34.3]
["bitfinex","SOLUSD",1759262961516,20.8,208.62,208.6,34.3]
["bitfinex","SOLUSD",1759262961707,0.28432314,208.63,208.6,34.3]
["bitfinex","SOLUSD",1759262961914,41.7618493,208.64,208.6,34.3]
["bitfinex","SOLUSD",1759262962116,0.72,208.63,208.6,34.3]
["bitfinex","SOLUSD",1759262962325,3.29329628,208.63,208.6,34.3]
["bitfinex","SOLUSD",1759262962524,3.29329628,208.62,208.6,34.3]
["bitfinex","SOLUSD",1759262962823,0.72,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262963935,8.08693033,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262964235,6.4416093,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262965302,7.1116093,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262965624,6.4416093,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262965828,4.79363405,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262966130,6.4416093,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262968928,7.1116093,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262969708,1.64797525,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262969911,6.4416093,208.61,208.6,34.3]
["bitfinex","SOLUSD",1759262971732,5.46338816,208.63,208.6,34.3]
["bitfinex","SOLUSD",1759262971915,13.59559401,208.62,208.6,34.3]
["bitfinex","SOLUSD",1759262972432,4.79338816,208.63,208.6,34.3]
["bitfinex","SOLUSD",1759262972739,7.11136341,208.63,208.6,34.3]
["bitfinex","SOLUSD",1759262973521,15.06435741,208.68,208.6,34.3]
["bitfinex","SOLUSD",1759262973724,18.38746215,208.69,208.6,39.0938014]
["bitfinex","SOLUSD",1759262974835,20.0354374,208.69,208.6,39.0938014]
["bitfinex","SOLUSD",1759262975039,6.44010903,208.68,208.6,39.0938014]
["bitfinex","SOLUSD",1759262976129,4.79213378,208.68,208.6,39.0938014]
["bitfinex","SOLUSD",1759262976527,2.31797525,208.72,208.6,51.07846103]
["bitfinex","SOLUSD",1759262976723,13.59559401,208.71,208.63,20.8]
["bitfinex","SOLUSD",1759262977035,13.59559401,208.71,208.64,34.28]
["bitfinex","SOLUSD",1759262978128,18.38712855,208.71,208.64,39.07291445]
["bitfinex","SOLUSD",1759262979116,13.59559401,208.71,208.64,39.07291445]
["bitfinex","SOLUSD",1759262979334,18.38693741,208.71,208.64,39.07291445]
["bitfinex","SOLUSD",1759262979531,4.79111621,208.72,208.64,39.07291445]
["bitfinex","SOLUSD",1759262980439,18.38647217,208.73,208.64,39.07291445]
["bitfinex","SOLUSD",1759262981034,0.28432314,208.73,208.64,51.05527641]
["bitfinex","SOLUSD",1759262982941,4.7911077,208.72,208.64,51.05527641]
["bitfinex","SOLUSD",1759262983918,4.7911077,208.72,208.64,39.07291445]
["bitfinex","SOLUSD",1759262985046,4.7911077,208.72,208.64,118.17291445]
["bitfinex","SOLUSD",1759262985425,0.95432314,208.73,208.64,118.17291445]
["bitfinex","SOLUSD",1759262985745,4.99070006,208.74,208.64,130.15527641]
["bitfinex","SOLUSD",1759262985926,4.99070006,208.74,208.64,262.95527641]
["bitfinex","SOLUSD",1759262986345,0.2,208.74,208.67,20.8]
["bitfinex","SOLUSD",1759262986523,0.2,208.74,208.68,34.26]
["bitfinex","SOLUSD",1759262987530,0.2,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1759262988043,0.2,208.74,208.69,16.77128755]
["bitfinex","SOLUSD",1759262988341,0.2,208.74,208.68,34.26]
["bitfinex","SOLUSD",1759262988712,0.2,208.74,208.68,39.05193217]
["bitfinex","SOLUSD",1759262989114,0.2,208.74,208.67,20.8]
["bitfinex","SOLUSD",1759262989317,4.9906954,208.74,208.69,20.8]
["bitfinex","SOLUSD",1759262989739,5.6606954,208.74,208.69,20.8]
["bitfinex","SOLUSD",1759262989940,4.9906954,208.74,208.69,20.8]
["bitfinex","SOLUSD",1759262990121,0.67,208.73,208.68,34.24]
["bitfinex","SOLUSD",1759262992029,5.46107627,208.73,208.68,34.24]
["bitfinex","SOLUSD",1759262992343,0.67,208.72,208.65,20.8]
["bitfinex","SOLUSD",1759262992534,0.67,208.71,208.63,20.8]
["bitfinex","SOLUSD",1759262992735,16.76827168,208.73,208.61,4.79341232]
["bitfinex","SOLUSD",1759262992736,1.64797525,208.7,208.61,4.79341232]
["bitfinex","SOLUSD",1759262992938,2.31797525,208.7,208.62,34.24]
["bitfinex","SOLUSD",1759262993154,1.64797525,208.68,208.59,42.17399688]
["bitfinex","SOLUSD",1759262993323,0.69,208.67,208.6,34.24]
["bitfinex","SOLUSD",1759262993526,2.33797525,208.67,208.6,34.24]
["bitfinex","SOLUSD",1759262993838,0.69,208.67,208.6,34.24]
["bitfinex","SOLUSD",1759262994027,4.79248538,208.66,208.6,39.03385599]
["bitfinex","SOLUSD",1759262994226,0.69,208.67,208.6,39.03385599]
["bitfinex","SOLUSD",1759262994524,5.48230503,208.67,208.6,39.03385599]
["bitfinex","SOLUSD",1759262995721,4.79159399,208.7,208.6,51.01851562]
["bitfinex","SOLUSD",1759262998450,7.12917932,208.72,208.6,51.01851562]
["bitfinex","SOLUSD",1759262998652,27.90936032,208.76,208.63,20.8]
["bitfinex","SOLUSD",1759262998950,0.89,208.75,208.64,34.24]
["bitfinex","SOLUSD",1759262999140,2.33797525,208.73,208.64,113.34]
["bitfinex","SOLUSD",1759262999464,0.69,208.72,208.64,113.34]
["bitfinex","SOLUSD",1759263000358,1.64797525,208.69,208.65,34.24]
["bitfinex","SOLUSD",1759263000545,2.33797525,208.69,208.65,34.24]
["bitfinex","SOLUSD",1759263001247,0.69,208.68,208.63,20.8]
["bitfinex","SOLUSD",1759263001434,1.64797525,208.65,208.64,34.22]
["bitfinex","SOLUSD",1759263001634,2.33797525,208.65,208.64,34.22]
["bitfinex","SOLUSD",1759263002255,0.69,208.65,208.64,34.22]
["bitfinex","SOLUSD",1759263002856,5.48271507,208.65,208.64,34.22]
["bitfinex","SOLUSD",1759263003060,0.69,208.65,208.64,34.22]
["bitfinex","SOLUSD",1759263003273,5.48271507,208.65,208.64,34.22]
["bitfinex","SOLUSD",1759263003834,1.64797525,208.71,208.64,34.22]
["bitfinex","SOLUSD",1759263004153,2.33797525,208.71,208.64,39.01289512]
["bitfinex","SOLUSD",1759263004457,2.33797525,208.71,208.64,34.22]
["bitfinex","SOLUSD",1759263004755,18.38647217,208.73,208.64,39.01293158]
["bitfinex","SOLUSD",1759263004962,5.68068442,208.74,208.64,39.01293158]
["bitfinex","SOLUSD",1759263006365,5.68068442,208.74,208.64,50.99529354]
["bitfinex","SOLUSD",1759263007164,4.7911077,208.72,208.64,50.99529354]
["bitfinex","SOLUSD",1759263007458,1.64797525,208.7,208.62,79.38432314]
["bitfinex","SOLUSD",1759263007626,2.33797525,208.7,208.65,34.22]
["bitfinex","SOLUSD",1759263008033,0.69,208.69,208.65,34.22]
["bitfinex","SOLUSD",1759263008255,2.33797525,208.68,208.61,20.8]
["bitfinex","SOLUSD",1759263008539,13.59559401,208.71,208.59,42.17397931]
["bitfinex","SOLUSD",1759263008540,1.64797525,208.7,208.62,34.22]
["bitfinex","SOLUSD",1759263009458,1.64797525,208.68,208.62,34.22]
["bitfinex","SOLUSD",1759263009662,2.33797525,208.67,208.62,34.22]
["bitfinex","SOLUSD",1759263009865,1.64797525,208.63,208.59,37.38]
["bitfinex","SOLUSD",1759263010037,1.64797525,208.61,208.59,37.38]
["bitfinex","SOLUSD",1759263010238,0.69,208.61,208.6,34.22]
["bitfinex","SOLUSD",1759263010540,2.33797525,208.61,208.6,34.22]
["bitfinex","SOLUSD",1759263011467,7.1316093,208.61,208.6,34.22]
["bitfinex","SOLUSD",1759263017575,20.72720331,208.61,208.6,34.22]
["bitfinex","SOLUSD",1759263019275,13.59559401,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759263019472,15.92356926,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759263019649,24.65680529,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759263019850,34.39559401,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759263020050,36.72356926,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759263020481,36.72356926,208.57,208.56,71.6]
["bitfinex","SOLUSD",1759263021680,41.51812264,208.57,208.56,71.6]
["bitfinex","SOLUSD",1759263022956,41.51812264,208.57,208.53,37.38]
["bitfinex","SOLUSD",1759263022957,53.5045061,208.57,208.53,37.38]
["bitfinex","SOLUSD",1759263023164,15.24356926,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759263023359,15.93356926,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759263023769,20.72881237,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759263024389,21.65852425,208.54,208.53,71.6]
["bitfinex","SOLUSD",1759263024893,54.44663204,208.54,208.5,0.2]
["bitfinex","SOLUSD",1759263025185,16.17328114,208.51,208.5,0.2]
["bitfinex","SOLUSD",1759263025389,16.17328114,208.51,208.5,34.42]
["bitfinex","SOLUSD",1759263025558,16.86328114,208.51,208.5,34.42]
["bitfinex","SOLUSD",1759263025985,21.65921418,208.51,208.5,34.42]
["bitfinex","SOLUSD",1759263026192,20.96921418,208.51,208.5,34.42]
["bitfinex","SOLUSD",1759263028794,0.69,208.53,208.5,34.42]
["bitfinex","SOLUSD",1759263028795,2.57768713,208.53,208.5,34.42]
["bitfinex","SOLUSD",1759263029275,7.37333376,208.53,208.5,34.42]
["bitfinex","SOLUSD",1759263029899,4.79564663,208.53,208.5,34.42]
["bitfinex","SOLUSD",1759263030100,20.8,208.54,208.5,34.42]
["bitfinex","SOLUSD",1759263030284,23.37768713,208.54,208.5,34.42]
["bitfinex","SOLUSD",1759263030895,2.57768713,208.53,208.5,34.42]
["bitfinex","SOLUSD",1759263031584,7.37325168,208.53,208.5,34.42]
["bitfinex","SOLUSD",1759263032475,2.57768713,208.52,208.5,34.42]
["bitfinex","SOLUSD",1759263033601,7.37353432,208.52,208.5,34.42]
["bitfinex","SOLUSD",1759263034109,7.37260749,208.56,208.5,34.42]
["bitfinex","SOLUSD",1759263034287,4.79492036,208.56,208.5,34.42]
["bitfinex","SOLUSD",1759263034676,7.37260749,208.56,208.5,34.42]
["bitfinex","SOLUSD",1759263036694,7.37260749,208.56,208.5,39.21610273]
["bitfinex","SOLUSD",1759263036895,4.79492036,208.56,208.5,39.21610273]
["bitfinex","SOLUSD",1759263037497,7.37260749,208.56,208.5,34.42]
["bitfinex","SOLUSD",1759263037686,19.35956567,208.56,208.5,34.42]
["bitfinex","SOLUSD",1759263038288,7.37260749,208.56,208.5,39.21614725]
["bitfinex","SOLUSD",1759263038490,7.37260749,208.56,208.5,34.42]
["bitfinex","SOLUSD",1759263038988,7.37260749,208.56,208.5,39.2161048]
["bitfinex","SOLUSD",1759263039880,7.37260749,208.56,208.5,34.42]
["bitfinex","SOLUSD",1759263040585,7.37260749,208.56,208.5,39.21615702]
["bitfinex","SOLUSD",1759263041391,7.37260749,208.56,208.5,34.42]
["bitfinex","SOLUSD",1759263041890,2.57768713,208.54,208.5,0.2]
["bitfinex","SOLUSD",1759263042094,2.57768713,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263042407,3.26768713,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263043288,8.06327982,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263043490,7.37327982,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263043691,0.69,208.52,208.51,34.2]
["bitfinex","SOLUSD",1759263044372,7.37327982,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263044595,13.59559401,208.57,208.51,34.2]
["bitfinex","SOLUSD",1759263044901,13.59559401,208.55,208.51,34.2]
["bitfinex","SOLUSD",1759263045216,4.79547307,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263045500,5.48547307,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263045880,7.3731602,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263046080,8.0631602,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263046907,5.48547307,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263047881,4.79547307,208.53,208.51,34.2]
["bitfinex","SOLUSD",1759263048218,13.59559401,208.51,208.5,0.2]
["bitfinex","SOLUSD",1759263048499,13.59559401,208.51,208.5,34.4]
["bitfinex","SOLUSD",1759263048500,16.17328114,208.51,208.5,34.4]
["bitfinex","SOLUSD",1759263048689,16.86328114,208.51,208.5,34.4]
["bitfinex","SOLUSD",1759263049677,21.65921418,208.51,208.5,34.4]
["bitfinex","SOLUSD",1759263050177,2.57768713,208.54,208.5,34.4]
["bitfinex","SOLUSD",1759263050408,3.26768713,208.54,208.5,34.4]
["bitfinex","SOLUSD",1759263050583,0.69,208.54,208.5,34.4]
["bitfinex","SOLUSD",1759263050907,3.26768713,208.54,208.5,34.4]
["bitfinex","SOLUSD",1759263051783,13.59559401,208.55,208.5,34.4]
["bitfinex","SOLUSD",1759263052096,13.59559401,208.56,208.5,34.4]
["bitfinex","SOLUSD",1759263053020,4.79501318,208.55,208.5,34.4]
["bitfinex","SOLUSD",1759263053318,8.03270031,208.55,208.5,34.4]
["bitfinex","SOLUSD",1759263053516,0.66,208.54,208.5,34.4]
["bitfinex","SOLUSD",1759263053889,2.57768713,208.54,208.51,34.2]
["bitfinex","SOLUSD",1759263054100,3.23768713,208.54,208.51,34.2]
["bitfinex","SOLUSD",1759263054802,0.66,208.54,208.51,34.2]
["bitfinex","SOLUSD",1759263055004,5.45501318,208.55,208.51,34.2]
["bitfinex","SOLUSD",1759263055204,0.66,208.54,208.51,34.2]
["bitfinex","SOLUSD",1759263056115,5.45539758,208.54,208.51,34.2]
["bitfinex","SOLUSD",1759263056492,4.79539758,208.54,208.51,34.2]
["bitfinex","SOLUSD",1759263057511,4.79455338,208.57,208.51,38.99592128]
["bitfinex","SOLUSD",1759263057698,2.57768713,208.59,208.51,38.99592128]
["bitfinex","SOLUSD",1759263057906,2.57768713,208.59,208.51,50.9857539]
["bitfinex","SOLUSD",1759263058411,7.37192169,208.59,208.51,50.9857539]
["bitfinex","SOLUSD",1759263058619,4.79423456,208.59,208.51,50.9857539]
["bitfinex","SOLUSD",1759263059517,7.37192169,208.59,208.51,50.9857539]
["bitfinex","SOLUSD",1759263060511,7.37192169,208.59,208.51,38.99592128]
["bitfinex","SOLUSD",1759263060710,2.57768713,208.58,208.51,34.2]
["bitfinex","SOLUSD",1759263060912,2.57768713,208.58,208.5,4.99596526]
["bitfinex","SOLUSD",1759263061123,2.57768713,208.58,208.51,34.18]
["bitfinex","SOLUSD",1759263061291,0.66,208.62,208.51,34.18]
["bitfinex","SOLUSD",1759263061491,14.39781153,208.64,208.54,20.8]
["bitfinex","SOLUSD",1759263061724,16.97549866,208.64,208.55,34.18]
["bitfinex","SOLUSD",1759263061932,14.39781153,208.64,208.55,34.18]
["bitfinex","SOLUSD",1759263062121,8.0304022,208.65,208.55,34.18]
["bitfinex","SOLUSD",1759263062425,2.57768713,208.64,208.56,4.79478327]
["bitfinex","SOLUSD",1759263063892,7.37065087,208.64,208.56,4.79478327]
["bitfinex","SOLUSD",1759263064324,23.37768713,208.67,208.56,16.78174145]
["bitfinex","SOLUSD",1759263064495,2.57768713,208.66,208.56,16.78174145]
["bitfinex","SOLUSD",1759263065501,7.37060794,208.65,208.56,16.78174145]
["bitfinex","SOLUSD",1759263066623,7.37060794,208.65,208.56,4.79478327]
["bitfinex","SOLUSD",1759263066812,2.57768713,208.64,208.56,4.79478327]
["bitfinex","SOLUSD",1759263067224,17.43470849,208.65,208.56,4.79478327]
["bitfinex","SOLUSD",1759263067415,2.57768713,208.64,208.56,4.79478327]
["bitfinex","SOLUSD",1759263068730,8.03060794,208.65,208.56,4.79478327]
["bitfinex","SOLUSD",1759263069236,8.03060794,208.65,208.56,83.89478327]
["bitfinex","SOLUSD",1759263070416,0.66,208.65,208.56,95.88174145]
["bitfinex","SOLUSD",1759263070630,2.57768713,208.65,208.56,95.88174145]
["bitfinex","SOLUSD",1759263070925,7.37051995,208.65,208.56,95.88174145]
["bitfinex","SOLUSD",1759263071232,8.03051995,208.65,208.56,4.79478327]
["bitfinex","SOLUSD",1759263071544,2.57768713,208.63,208.55,0.28432314]
["bitfinex","SOLUSD",1759263071710,3.23768713,208.62,208.57,34.16]
["bitfinex","SOLUSD",1759263072030,5.45368386,208.61,208.57,34.16]
["bitfinex","SOLUSD",1759263072537,7.37087957,208.63,208.57,38.95454674]
["bitfinex","SOLUSD",1759263072831,0.66,208.62,208.58,37.38]
["bitfinex","SOLUSD",1759263073212,0.66,208.61,208.58,37.38]
["bitfinex","SOLUSD",1759263074532,2.57768713,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759263074752,24.03768713,208.59,208.58,71.54]
["bitfinex","SOLUSD",1759263076735,28.8317808,208.59,208.58,71.54]
["bitfinex","SOLUSD",1759263076943,13.59559401,208.58,208.55,37.38]
["bitfinex","SOLUSD",1759263077148,16.17328114,208.56,208.55,37.38]
["bitfinex","SOLUSD",1759263077306,16.17328114,208.56,208.5,0.2]
["bitfinex","SOLUSD",1759263077307,13.59559401,208.55,208.5,0.2]
["bitfinex","SOLUSD",1759263077510,13.59559401,208.55,208.52,37.38]
["bitfinex","SOLUSD",1759263077710,34.39559401,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759263077930,35.05559401,208.53,208.5,0.2]
["bitfinex","SOLUSD",1759263078134,35.05559401,208.53,208.51,34.16]
["bitfinex","SOLUSD",1759263078435,0.7,208.52,208.51,34.16]
["bitfinex","SOLUSD",1759263078608,5.49570305,208.52,208.51,34.16]
["bitfinex","SOLUSD",1759263078808,8.07339018,208.52,208.51,34.16]
["bitfinex","SOLUSD",1759263079232,21.66898419,208.52,208.51,34.16]
["bitfinex","SOLUSD",1759263079434,19.09129706,208.52,208.51,34.16]
["bitfinex","SOLUSD",1759263079615,21.66898419,208.52,208.51,34.16]
["bitfinex","SOLUSD",1759263080113,19.09129706,208.52,208.51,34.16]
["bitfinex","SOLUSD",1759263080315,28.17339018,208.52,208.51,34.16]
["bitfinex","SOLUSD",1759263080527,39.19061857,208.55,208.51,34.16]
["bitfinex","SOLUSD",1759263080728,4.79502456,208.55,208.51,34.16]
["bitfinex","SOLUSD",1759263081031,7.37271169,208.55,208.51,34.16]
["bitfinex","SOLUSD",1759263081630,4.79502456,208.55,208.51,34.16]
["bitfinex","SOLUSD",1759263082031,14.39850255,208.61,208.51,34.16]
["bitfinex","SOLUSD",1759263082232,2.57768713,208.61,208.51,34.16]
["bitfinex","SOLUSD",1759263082815,7.3710914,208.62,208.51,50.94570226]
["bitfinex","SOLUSD",1759263083017,7.3710914,208.62,208.52,0.28432314]
["bitfinex","SOLUSD",1759263083420,7.3710914,208.62,208.51,50.94570226]
["bitfinex","SOLUSD",1759263083421,2.57768713,208.59,208.51,38.95586964]
["bitfinex","SOLUSD",1759263084327,1.64824389,208.59,208.51,38.95586964]
["bitfinex","SOLUSD",1759263084827,4.79432352,208.58,208.51,38.95586964]
["bitfinex","SOLUSD",1759263085416,12.70351068,208.62,208.51,38.95586964]
["bitfinex","SOLUSD",1759263085611,1.64824389,208.62,208.52,0.28432314]
["bitfinex","SOLUSD",1759263085864,13.59559401,208.66,208.55,0.28432314]
["bitfinex","SOLUSD",1759263086035,1.64824389,208.65,208.56,34.14]
["bitfinex","SOLUSD",1759263086243,1.64824389,208.64,208.56,34.14]
["bitfinex","SOLUSD",1759263087042,1.64824389,208.64,208.57,4.79455338]
["bitfinex","SOLUSD",1759263087541,14.31559401,208.66,208.57,4.79455338]
["bitfinex","SOLUSD",1759263087723,1.64824389,208.65,208.57,4.79455338]
["bitfinex","SOLUSD",1759263088232,4.36786671,208.65,208.57,4.79455338]
["bitfinex","SOLUSD",1759263088745,9.16081149,208.64,208.57,4.79455338]
["bitfinex","SOLUSD",1759263090849,4.79294478,208.64,208.57,4.79455338]
["bitfinex","SOLUSD",1759263091950,5.08786671,208.65,208.57,4.79455338]
["bitfinex","SOLUSD",1759263092251,9.88063831,208.65,208.57,4.79455338]
["bitfinex","SOLUSD",1759263094448,27.96915443,208.79,208.58,0.28432314]
["bitfinex","SOLUSD",1759263094449,0.72,208.69,208.58,0.28432314]
["bitfinex","SOLUSD",1759263094829,0.72,208.69,208.6,20.8]
["bitfinex","SOLUSD",1759263095152,0.72,208.69,208.61,34.14]
["bitfinex","SOLUSD",1759263095671,5.08786671,208.69,208.61,34.14]
["bitfinex","SOLUSD",1759263096452,0.72,208.69,208.61,34.14]
["bitfinex","SOLUSD",1759263096838,0.72,208.69,208.62,4.79340427]
["bitfinex","SOLUSD",1759263097556,0.72,208.73,208.62,16.77691495]
["bitfinex","SOLUSD",1759263097942,18.38647217,208.73,208.62,16.77691495]
["bitfinex","SOLUSD",1759263098143,0.72,208.72,208.62,16.77691495]
["bitfinex","SOLUSD",1759263098742,18.38647217,208.73,208.62,16.77691495]
["bitfinex","SOLUSD",1759263100454,4.79133726,208.71,208.62,16.77691495]
["bitfinex","SOLUSD",1759263100667,4.79133726,208.71,208.62,228.67691495]
["bitfinex","SOLUSD",1759263103054,5.51111988,208.72,208.62,228.67691495]
["bitfinex","SOLUSD",1759263104552,0.72,208.72,208.65,0.28432314]
["bitfinex","SOLUSD",1759263104753,0.72,208.72,208.66,34.12]
["bitfinex","SOLUSD",1759263105055,4.79091992,208.73,208.66,34.12]
["bitfinex","SOLUSD",1759263105056,4.79091992,208.73,208.67,37.38]
["bitfinex","SOLUSD",1759263105262,0.2,208.74,208.67,116.48]
["bitfinex","SOLUSD",1759263107158,0.2,208.74,208.68,4.79202606]
["bitfinex","SOLUSD",1759263107360,0.2,208.74,208.69,34.1]
["bitfinex","SOLUSD",1759263109144,0.2,208.74,208.69,38.89164499]
["bitfinex","SOLUSD",1759263109362,0.92,208.74,208.69,38.89164499]
["bitfinex","SOLUSD",1759263110265,0.2,208.74,208.69,38.89164499]
["bitfinex","SOLUSD",1759263112347,0.2,208.74,208.69,50.8711361]
["bitfinex","SOLUSD",1759263112657,0.2,208.74,208.7,0.28432314]
["bitfinex","SOLUSD",1759263114352,0.2,208.74,208.7,5.07574056]
["bitfinex","SOLUSD",1759263116762,0.2,208.74,208.7,0.28432314]
["bitfinex","SOLUSD",1759263117143,0.2,208.74,208.7,5.07578028]
["bitfinex","SOLUSD",1759263121068,0.2,208.74,208.7,249.75469738]
["bitfinex","SOLUSD",1759263121443,0.2,208.75,208.74,21.08432314]
["bitfinex","SOLUSD",1759263121858,0.2,208.75,208.74,55.16432314]
["bitfinex","SOLUSD",1759263122974,0.2,208.75,208.74,59.95497179]
["bitfinex","SOLUSD",1759263132976,0.88,208.75,208.74,79.18432314]
["bitfinex","SOLUSD",1759263133283,0.88,208.75,208.74,112.96]
["bitfinex","SOLUSD",1759263133581,5.67041916,208.75,208.74,112.96]
["bitfinex","SOLUSD",1759263134281,0.88,208.75,208.74,112.96]
["bitfinex","SOLUSD",1759263134483,0.2,208.75,208.74,112.96]
["bitfinex","SOLUSD",1759263134776,0.2,208.75,208.74,39.13497179]
["bitfinex","SOLUSD",1759263138281,0.88,208.75,208.74,39.13497179]
["bitfinex","SOLUSD",1759263138580,0.88,208.75,208.72,11.97765001]
["bitfinex","SOLUSD",1759263138581,2.52531957,208.75,208.67,37.38]
["bitfinex","SOLUSD",1759263138883,0.68,208.74,208.68,34.06]
["bitfinex","SOLUSD",1759263139184,0.68,208.73,208.68,34.06]
["bitfinex","SOLUSD",1759263139382,0.68,208.72,208.68,34.06]
["bitfinex","SOLUSD",1759263139681,0.68,208.71,208.68,34.06]
["bitfinex","SOLUSD",1759263139882,0.68,208.7,208.68,34.06]
["bitfinex","SOLUSD",1759263140080,0.68,208.69,208.68,34.06]
["bitfinex","SOLUSD",1759263140583,5.47179644,208.69,208.67,37.38]
["bitfinex","SOLUSD",1759263140762,2.32531957,208.68,208.6,14.66208811]
["bitfinex","SOLUSD",1759263140965,1.64531957,208.64,208.61,71.38]
["bitfinex","SOLUSD",1759263141166,2.32531957,208.63,208.61,37.34]
["bitfinex","SOLUSD",1759263141370,1.64531957,208.63,208.62,34.04]
["bitfinex","SOLUSD",1759263141576,1.64531957,208.63,208.53,0.2]
["bitfinex","SOLUSD",1759263141887,1.64531957,208.61,208.53,0.2]
["bitfinex","SOLUSD",1759263142093,0.68,208.6,208.53,4.99543596]
["bitfinex","SOLUSD",1759263142271,0.68,208.6,208.54,0.28432314]
["bitfinex","SOLUSD",1759263142467,0.68,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1759263142666,1.64531957,208.66,208.56,4.79478327]
["bitfinex","SOLUSD",1759263142976,0.68,208.62,208.57,34.34432314]
["bitfinex","SOLUSD",1759263143294,0.69,208.61,208.57,34.34432314]
["bitfinex","SOLUSD",1759263143473,0.69,208.6,208.57,34.06]
["bitfinex","SOLUSD",1759263143785,0.69,208.59,208.58,34.06]
["bitfinex","SOLUSD",1759263144585,5.48409367,208.59,208.58,34.06]
["bitfinex","SOLUSD",1759263144886,5.48409367,208.59,208.58,71.42]
["bitfinex","SOLUSD",1759263145692,0.69,208.59,208.58,71.42]
["bitfinex","SOLUSD",1759263148171,5.48409367,208.59,208.58,37.36]
["bitfinex","SOLUSD",1759263148476,8.05895672,208.59,208.58,71.42]
["bitfinex","SOLUSD",1759263150393,5.48409367,208.59,208.58,71.42]
["bitfinex","SOLUSD",1759263150699,0.69,208.59,208.58,71.42]
["bitfinex","SOLUSD",1759263152472,0.69,208.64,208.58,71.42]
["bitfinex","SOLUSD",1759263152705,19.99999999,208.73,208.58,71.42]
["bitfinex","SOLUSD",1759263152706,0.69,208.65,208.58,76.214287]
["bitfinex","SOLUSD",1759263152911,0.69,208.67,208.59,0.28432314]
["bitfinex","SOLUSD",1759263153100,0.69,208.67,208.61,0.28432314]
["bitfinex","SOLUSD",1759263153433,0.69,208.72,208.63,0.28432314]
["bitfinex","SOLUSD",1759263153583,0.69,208.72,208.64,34.06]
["bitfinex","SOLUSD",1759263153907,0.69,208.72,208.65,0.28432314]
["bitfinex","SOLUSD",1759263154110,0.69,208.72,208.67,0.28432314]
["bitfinex","SOLUSD",1759263154282,0.69,208.72,208.68,34.06]
["bitfinex","SOLUSD",1759263154482,0.69,208.71,208.68,34.06]
["bitfinex","SOLUSD",1759263154784,0.69,208.74,208.68,38.85201065]
["bitfinex","SOLUSD",1759263154988,0.2,208.75,208.69,0.28432314]
["bitfinex","SOLUSD",1759263155308,0.2,208.75,208.7,34.06]
["bitfinex","SOLUSD",1759263155500,0.89,208.75,208.7,34.06]
["bitfinex","SOLUSD",1759263155698,0.2,208.75,208.7,34.06]
["bitfinex","SOLUSD",1759263155916,0.69,208.74,208.7,34.06]
["bitfinex","SOLUSD",1759263156203,0.69,208.73,208.64,20.8]
["bitfinex","SOLUSD",1759263156505,4.79156684,208.7,208.65,34.34432314]
["bitfinex","SOLUSD",1759263156804,0.69,208.69,208.65,34.06]
["bitfinex","SOLUSD",1759263156973,0.69,208.68,208.65,34.06]
["bitfinex","SOLUSD",1759263157382,11.24160177,208.7,208.65,34.06]
["bitfinex","SOLUSD",1759263157585,0.69,208.69,208.65,34.06]
["bitfinex","SOLUSD",1759263158306,0.69,208.71,208.65,38.85268193]
["bitfinex","SOLUSD",1759263159591,0.69,208.7,208.65,34.06]
["bitfinex","SOLUSD",1759263159790,0.69,208.69,208.65,34.06]
["bitfinex","SOLUSD",1759263160293,0.69,208.69,208.65,38.85265819]
["bitfinex","SOLUSD",1759263160937,0.69,208.69,208.66,34.06]
["bitfinex","SOLUSD",1759263161112,0.69,208.69,208.67,34.06]
["bitfinex","SOLUSD",1759263161690,0.69,208.68,208.67,34.06]
["bitfinex","SOLUSD",1759263162086,0.69,208.68,208.6,0.28432314]
["bitfinex","SOLUSD",1759263162087,7.14003493,208.68,208.6,0.28432314]
["bitfinex","SOLUSD",1759263162288,7.14003493,208.68,208.61,34.06]
["bitfinex","SOLUSD",1759263162510,0.69,208.67,208.61,34.06]
["bitfinex","SOLUSD",1759263163113,0.69,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1759263163317,0.69,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759263163607,0.69,208.7,208.62,4.79340427]
["bitfinex","SOLUSD",1759263164813,11.97767078,208.73,208.62,4.79340427]
["bitfinex","SOLUSD",1759263164814,0.69,208.69,208.62,4.79340427]
["bitfinex","SOLUSD",1759263165595,34.59559401,208.75,208.63,0.28432314]
["bitfinex","SOLUSD",1759263165596,0.2,208.75,208.63,0.28432314]
["bitfinex","SOLUSD",1759263165914,0.69,208.72,208.63,0.28432314]
["bitfinex","SOLUSD",1759263166220,7.14003493,208.72,208.63,0.28432314]
["bitfinex","SOLUSD",1759263167407,4.79133726,208.71,208.65,0.28432314]
["bitfinex","SOLUSD",1759263167588,4.79133726,208.71,208.66,34.06]
["bitfinex","SOLUSD",1759263167785,0.69,208.7,208.66,34.06]
["bitfinex","SOLUSD",1759263168020,0.69,208.69,208.66,34.06]
["bitfinex","SOLUSD",1759263168609,0.69,208.69,208.66,38.85244466]
["bitfinex","SOLUSD",1759263168913,5.48133726,208.71,208.66,38.85244466]
["bitfinex","SOLUSD",1759263169111,0.69,208.7,208.66,38.85244466]
["bitfinex","SOLUSD",1759263169302,0.69,208.69,208.66,38.85244466]
["bitfinex","SOLUSD",1759263169814,7.14003493,208.74,208.66,38.85244466]
["bitfinex","SOLUSD",1759263169999,5.48066938,208.74,208.67,0.28432314]
["bitfinex","SOLUSD",1759263170308,5.48066938,208.74,208.65,79.1]
["bitfinex","SOLUSD",1759263170515,7.14003493,208.73,208.66,34.06]
["bitfinex","SOLUSD",1759263170708,5.4811077,208.72,208.66,34.06]
["bitfinex","SOLUSD",1759263171019,0.69,208.71,208.66,34.06]
["bitfinex","SOLUSD",1759263171208,0.69,208.7,208.65,79.1]
["bitfinex","SOLUSD",1759263171404,0.69,208.69,208.62,25.59339153]
["bitfinex","SOLUSD",1759263171719,0.69,208.68,208.63,34.06]
["bitfinex","SOLUSD",1759263172315,0.69,208.68,208.63,38.85299798]
["bitfinex","SOLUSD",1759263172714,0.69,208.73,208.64,0.28432314]
["bitfinex","SOLUSD",1759263174204,4.7911077,208.72,208.65,4.79271507]
["bitfinex","SOLUSD",1759263174917,0.7,208.71,208.64,0.28432314]
["bitfinex","SOLUSD",1759263175716,0.7,208.71,208.64,5.07726491]
["bitfinex","SOLUSD",1759263175898,0.7,208.7,208.63,4.79314833]
["bitfinex","SOLUSD",1759263176217,0.7,208.69,208.65,34.06]
["bitfinex","SOLUSD",1759263176404,0.7,208.68,208.65,34.06]
["bitfinex","SOLUSD",1759263176603,4.79091053,208.73,208.65,38.85260187]
["bitfinex","SOLUSD",1759263176800,0.7,208.72,208.65,38.85260187]
["bitfinex","SOLUSD",1759263177815,0.7,208.72,208.66,37.36]
["bitfinex","SOLUSD",1759263178013,0.7,208.71,208.66,37.36]
["bitfinex","SOLUSD",1759263178316,0.7,208.7,208.66,37.36]
["bitfinex","SOLUSD",1759263178509,4.79143882,208.71,208.66,121.25246523]
["bitfinex","SOLUSD",1759263178816,18.42679414,208.74,208.66,121.25246523]
["bitfinex","SOLUSD",1759263178817,20.8,208.74,208.66,121.25246523]
["bitfinex","SOLUSD",1759263179017,21.5,208.74,208.66,121.25246523]
["bitfinex","SOLUSD",1759263179391,0.7,208.74,208.67,0.28432314]
["bitfinex","SOLUSD",1759263180508,0.7,208.74,208.68,38.85202606]
["bitfinex","SOLUSD",1759263181121,16.76728878,208.74,208.66,37.36]
["bitfinex","SOLUSD",1759263181308,13.59559401,208.7,208.66,37.36]
["bitfinex","SOLUSD",1759263181510,20.8,208.71,208.54,83.89504134]
["bitfinex","SOLUSD",1759263181511,6.45003493,208.67,208.54,4.79504134]
["bitfinex","SOLUSD",1759263181709,6.45003493,208.63,208.55,34.08]
["bitfinex","SOLUSD",1759263181894,0.7,208.62,208.55,34.08]
["bitfinex","SOLUSD",1759263182094,6.45003493,208.61,208.56,34.08]
["bitfinex","SOLUSD",1759263182308,7.15003493,208.6,208.56,34.08]
["bitfinex","SOLUSD",1759263182516,4.79432352,208.58,208.56,34.08]
["bitfinex","SOLUSD",1759263182721,0.7,208.57,208.56,34.08]
["bitfinex","SOLUSD",1759263183315,11.24435845,208.58,208.53,0.2]
["bitfinex","SOLUSD",1759263183522,6.45003493,208.56,208.53,0.2]
["bitfinex","SOLUSD",1759263183725,0.7,208.57,208.54,34.1]
["bitfinex","SOLUSD",1759263183902,6.45003493,208.55,208.54,34.1]
["bitfinex","SOLUSD",1759263184227,25.59432352,208.58,208.54,34.1]
["bitfinex","SOLUSD",1759263184526,5.49473492,208.57,208.54,34.1]
["bitfinex","SOLUSD",1759263184825,0.7,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263185222,11.98449779,208.61,208.55,37.36]
["bitfinex","SOLUSD",1759263185223,0.7,208.6,208.55,37.36]
["bitfinex","SOLUSD",1759263185423,0.7,208.59,208.55,37.36]
["bitfinex","SOLUSD",1759263185927,0.7,208.58,208.55,37.36]
["bitfinex","SOLUSD",1759263186731,5.49453171,208.58,208.55,37.36]
["bitfinex","SOLUSD",1759263187914,0.7,208.57,208.55,37.36]
["bitfinex","SOLUSD",1759263188220,0.7,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263189332,5.49478327,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263190223,11.9448182,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263190825,0.7,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263191031,5.49478327,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263192340,4.79446404,208.58,208.55,37.36]
["bitfinex","SOLUSD",1759263192533,0.7,208.57,208.55,37.36]
["bitfinex","SOLUSD",1759263192828,0.7,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263193209,5.49478327,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263195202,11.9448182,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263196230,5.49478327,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263201742,0.7,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263201943,5.49478327,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263202121,4.79478327,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263202324,5.46478327,208.56,208.55,37.36]
["bitfinex","SOLUSD",1759263203046,4.7940552,208.6,208.55,37.36]
["bitfinex","SOLUSD",1759263203245,4.7940552,208.6,208.56,34.08]
["bitfinex","SOLUSD",1759263203451,5.4840552,208.6,208.56,34.08]
["bitfinex","SOLUSD",1759263205049,0.69,208.59,208.56,34.08]
["bitfinex","SOLUSD",1759263205226,7.14003493,208.58,208.55,37.36]
["bitfinex","SOLUSD",1759263205422,0.69,208.57,208.56,34.08]
["bitfinex","SOLUSD",1759263205845,7.14003493,208.57,208.56,34.08]
["bitfinex","SOLUSD",1759263206245,5.06158159,208.57,208.56,34.08]
["bitfinex","SOLUSD",1759263206631,5.48455338,208.57,208.56,34.08]
["bitfinex","SOLUSD",1759263206946,4.79455338,208.57,208.56,34.08]
["bitfinex","SOLUSD",1759263207146,4.7943538,208.58,208.56,34.08]
["bitfinex","SOLUSD",1759263208153,4.79412639,208.59,208.56,34.08]
["bitfinex","SOLUSD",1759263208518,4.79386385,208.6,208.56,34.08]
["bitfinex","SOLUSD",1759263208733,0.69,208.59,208.56,34.08]
["bitfinex","SOLUSD",1759263208953,9.16544544,208.6,208.56,34.08]
["bitfinex","SOLUSD",1759263209833,0.69,208.59,208.56,34.08]
["bitfinex","SOLUSD",1759263210456,5.06158159,208.59,208.56,34.08]
["bitfinex","SOLUSD",1759263210661,5.06158159,208.59,208.56,113.18]
["bitfinex","SOLUSD",1759263211032,4.79432352,208.58,208.56,34.08]
["bitfinex","SOLUSD",1759263211560,4.37158159,208.61,208.56,34.08]
["bitfinex","SOLUSD",1759263212252,9.85521564,208.61,208.56,34.08]
["bitfinex","SOLUSD",1759263213141,4.79363405,208.61,208.56,34.08]
["bitfinex","SOLUSD",1759263213347,9.16497727,208.63,208.56,38.87469389]
["bitfinex","SOLUSD",1759263213746,4.79339568,208.63,208.56,38.87469389]
["bitfinex","SOLUSD",1759263215062,9.85497727,208.63,208.56,38.87469389]
["bitfinex","SOLUSD",1759263216261,4.37158159,208.59,208.56,34.08]
["bitfinex","SOLUSD",1759263216562,5.06158159,208.59,208.56,34.08]
["bitfinex","SOLUSD",1759263217465,0.69,208.59,208.56,34.08]
["bitfinex","SOLUSD",1759263217852,4.37158159,208.6,208.56,34.08]
["bitfinex","SOLUSD",1759263218155,13.59559401,208.62,208.56,34.08]
["bitfinex","SOLUSD",1759263218359,4.79363405,208.61,208.56,34.08]
["bitfinex","SOLUSD",1759263219547,0.69,208.6,208.56,34.08]
["bitfinex","SOLUSD",1759263220469,4.79409367,208.59,208.56,34.08]
["bitfinex","SOLUSD",1759263221173,4.79375525,208.61,208.56,34.08]
["bitfinex","SOLUSD",1759263221462,0.69,208.6,208.56,34.08]
["bitfinex","SOLUSD",1759263221661,9.16533684,208.61,208.56,34.08]
["bitfinex","SOLUSD",1759263221834,9.85533684,208.61,208.56,34.08]
["bitfinex","SOLUSD",1759263222038,0.69,208.6,208.56,34.08]
["bitfinex","SOLUSD",1759263222238,6.44172691,208.61,208.56,34.08]
["bitfinex","SOLUSD",1759263222469,7.13172691,208.61,208.56,113.18]
["bitfinex","SOLUSD",1759263222761,2.33797166,208.6,208.56,113.18]
["bitfinex","SOLUSD",1759263223268,0.69,208.6,208.56,113.18]
["bitfinex","SOLUSD",1759263224463,4.79409367,208.59,208.56,113.18]
["bitfinex","SOLUSD",1759263224871,16.77932786,208.59,208.53,0.2]
["bitfinex","SOLUSD",1759263225085,34.39559401,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759263225274,36.04356567,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759263225441,20.8,208.47,208.43,0.2]
["bitfinex","SOLUSD",1759263225640,1.64797166,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759263226067,2.33797166,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759263226575,7.13551531,208.44,208.43,34.36]
["bitfinex","SOLUSD",1759263228146,4.79732909,208.45,208.43,34.36]
["bitfinex","SOLUSD",1759263228498,9.17398155,208.44,208.43,34.36]
["bitfinex","SOLUSD",1759263228844,4.3764379,208.44,208.43,34.36]
["bitfinex","SOLUSD",1759263229264,9.17398155,208.44,208.43,34.36]
["bitfinex","SOLUSD",1759263229464,9.86398155,208.44,208.43,34.36]
["bitfinex","SOLUSD",1759263229977,9.17398155,208.44,208.43,34.36]
["bitfinex","SOLUSD",1759263230482,9.86398155,208.44,208.43,34.36]
["bitfinex","SOLUSD",1759263231655,9.17398155,208.44,208.43,34.36]
["bitfinex","SOLUSD",1759263232777,9.17398155,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759263232963,39.43203191,208.44,208.43,0.2]
["bitfinex","SOLUSD",1759263233278,39.43203191,208.44,208.43,34.18]
["bitfinex","SOLUSD",1759263234846,44.22957556,208.44,208.43,34.18]
["bitfinex","SOLUSD",1759263235047,44.22957556,208.44,208.42,37.58]
["bitfinex","SOLUSD",1759263235245,0.66,208.43,208.42,37.58]
["bitfinex","SOLUSD",1759263236373,0.66,208.43,208.42,71.74]
["bitfinex","SOLUSD",1759263236876,19.05336784,208.43,208.42,71.74]
["bitfinex","SOLUSD",1759263242974,4.79777383,208.43,208.42,71.74]
["bitfinex","SOLUSD",1759263243178,9.17421173,208.43,208.42,71.74]
["bitfinex","SOLUSD",1759263244287,25.59757106,208.44,208.42,71.74]
["bitfinex","SOLUSD",1759263244595,4.3764379,208.43,208.42,71.74]
["bitfinex","SOLUSD",1759263246178,9.17421173,208.43,208.42,71.74]
["bitfinex","SOLUSD",1759263248096,9.17421173,208.43,208.42,71.68]
["bitfinex","SOLUSD",1759263249793,4.3764379,208.43,208.42,71.68]
["bitfinex","SOLUSD",1759263250098,9.17421173,208.43,208.42,71.68]
["bitfinex","SOLUSD",1759263250280,6.44862665,208.43,208.42,71.68]
["bitfinex","SOLUSD",1759263250482,4.79704685,208.47,208.42,71.68]
["bitfinex","SOLUSD",1759263251024,1.65085282,208.47,208.42,71.68]
["bitfinex","SOLUSD",1759263251903,6.44792101,208.47,208.42,71.68]
["bitfinex","SOLUSD",1759263253095,6.44770751,208.47,208.42,71.68]
["bitfinex","SOLUSD",1759263253798,6.44770751,208.47,208.42,37.58]
["bitfinex","SOLUSD",1759263254098,6.44770751,208.47,208.43,34.1]
["bitfinex","SOLUSD",1759263254290,6.44770751,208.47,208.44,34.1]
["bitfinex","SOLUSD",1759263255709,6.44770751,208.47,208.45,34.1]
["bitfinex","SOLUSD",1759263256201,6.44772568,208.47,208.45,34.1]
["bitfinex","SOLUSD",1759263256373,4.79687286,208.47,208.45,34.1]
["bitfinex","SOLUSD",1759263256575,6.44772568,208.47,208.45,34.1]
["bitfinex","SOLUSD",1759263257896,2.37085282,208.46,208.42,37.58]
["bitfinex","SOLUSD",1759263258104,1.65085282,208.43,208.42,37.58]
["bitfinex","SOLUSD",1759263258393,1.65085282,208.43,208.42,71.68]
["bitfinex","SOLUSD",1759263258596,2.37085282,208.43,208.42,71.68]
["bitfinex","SOLUSD",1759263258793,2.37085282,208.43,208.42,37.58]
["bitfinex","SOLUSD",1759263258994,2.37085282,208.43,208.42,71.68]
["bitfinex","SOLUSD",1759263259508,5.51777383,208.43,208.42,71.68]
["bitfinex","SOLUSD",1759263259984,5.51777383,208.43,208.42,37.58]
["bitfinex","SOLUSD",1759263260188,1.65085282,208.45,208.42,71.68]
["bitfinex","SOLUSD",1759263260696,2.37085282,208.45,208.42,71.68]
["bitfinex","SOLUSD",1759263261300,2.37085282,208.45,208.42,37.58]
["bitfinex","SOLUSD",1759263261501,2.37085282,208.45,208.43,34.1]
["bitfinex","SOLUSD",1759263262702,4.79754365,208.44,208.43,34.1]
["bitfinex","SOLUSD",1759263262887,20.8,208.47,208.43,34.1]
["bitfinex","SOLUSD",1759263263494,15.24644683,208.51,208.43,34.1]
["bitfinex","SOLUSD",1759263263704,0.67,208.5,208.43,34.1]
["bitfinex","SOLUSD",1759263263896,7.11706007,208.5,208.43,34.1]
["bitfinex","SOLUSD",1759263264090,1.65085282,208.49,208.43,34.1]
["bitfinex","SOLUSD",1759263264785,4.79662317,208.48,208.43,34.1]
["bitfinex","SOLUSD",1759263266386,7.37422135,208.49,208.43,34.1]
["bitfinex","SOLUSD",1759263266912,4.79639311,208.49,208.43,38.89773546]
["bitfinex","SOLUSD",1759263267409,4.79639311,208.49,208.43,34.1]
["bitfinex","SOLUSD",1759263268116,4.79639311,208.49,208.43,38.89775269]
["bitfinex","SOLUSD",1759263268316,4.79639311,208.49,208.43,34.1]
["bitfinex","SOLUSD",1759263270592,19.36520413,208.49,208.43,34.1]
["bitfinex","SOLUSD",1759263272291,20.03520413,208.49,208.43,34.1]
["bitfinex","SOLUSD",1759263272906,20.03520413,208.49,208.43,113.2]
["bitfinex","SOLUSD",1759263274918,17.45737589,208.49,208.43,113.2]
["bitfinex","SOLUSD",1759263275121,20.03520413,208.49,208.43,113.2]
["bitfinex","SOLUSD",1759263275298,8.04422135,208.49,208.43,113.2]
["bitfinex","SOLUSD",1759263275497,5.46639311,208.49,208.43,113.2]
["bitfinex","SOLUSD",1759263276402,4.79615904,208.51,208.43,117.99773613]
["bitfinex","SOLUSD",1759263277188,4.79615904,208.51,208.43,38.89773613]
["bitfinex","SOLUSD",1759263277409,13.59559401,208.55,208.43,38.89773613]
["bitfinex","SOLUSD",1759263277410,0.67,208.56,208.47,0.28432314]
["bitfinex","SOLUSD",1759263277617,0.67,208.56,208.48,34.08]
["bitfinex","SOLUSD",1759263278320,4.79501318,208.55,208.49,4.79639311]
["bitfinex","SOLUSD",1759263279516,4.79478327,208.56,208.49,4.79639311]
["bitfinex","SOLUSD",1759263279705,0.67,208.55,208.49,4.79639311]
["bitfinex","SOLUSD",1759263280622,4.79524311,208.54,208.49,4.79639311]
["bitfinex","SOLUSD",1759263281212,4.79455338,208.57,208.49,4.79639311]
["bitfinex","SOLUSD",1759263281721,5.46455338,208.57,208.49,4.79639311]
["bitfinex","SOLUSD",1759263282018,4.79455338,208.57,208.49,4.79639311]
["bitfinex","SOLUSD",1759263282397,4.79434594,208.58,208.49,16.78737589]
["bitfinex","SOLUSD",1759263282620,4.79434594,208.58,208.51,4.79593304]
["bitfinex","SOLUSD",1759263282812,4.79434594,208.58,208.52,34.08]
["bitfinex","SOLUSD",1759263283309,5.46434594,208.58,208.52,34.08]
["bitfinex","SOLUSD",1759263283904,5.46434594,208.58,208.52,38.87563496]
["bitfinex","SOLUSD",1759263284103,4.79434594,208.58,208.52,38.87563496]
["bitfinex","SOLUSD",1759263284818,0.67,208.57,208.52,34.08]
["bitfinex","SOLUSD",1759263285412,0.67,208.56,208.52,34.08]
["bitfinex","SOLUSD",1759263286322,20.02798298,208.58,208.52,34.08]
["bitfinex","SOLUSD",1759263286528,0.67,208.55,208.51,79.1]
["bitfinex","SOLUSD",1759263286700,0.67,208.55,208.52,34.08]
["bitfinex","SOLUSD",1759263288026,0.67,208.57,208.52,113.18]
["bitfinex","SOLUSD",1759263288321,0.67,208.56,208.52,113.18]
["bitfinex","SOLUSD",1759263288515,5.464974,208.56,208.52,79.1]
["bitfinex","SOLUSD",1759263288726,5.464974,208.56,208.53,34.08]
["bitfinex","SOLUSD",1759263289305,5.464974,208.56,208.54,37.4]
["bitfinex","SOLUSD",1759263292234,5.464974,208.56,208.55,34.08]
["bitfinex","SOLUSD",1759263293331,5.504974,208.56,208.55,34.08]
["bitfinex","SOLUSD",1759263293504,13.59559401,208.61,208.55,34.08]
["bitfinex","SOLUSD",1759263293505,26.29020736,208.61,208.55,34.08]
["bitfinex","SOLUSD",1759263293713,4.79386385,208.6,208.55,34.08]
["bitfinex","SOLUSD",1759263294426,5.50386385,208.6,208.55,34.08]
["bitfinex","SOLUSD",1759263295522,0.71,208.59,208.55,34.08]
["bitfinex","SOLUSD",1759263296419,0.71,208.59,208.56,34.06]
["bitfinex","SOLUSD",1759263296833,5.50366451,208.61,208.56,34.06]
["bitfinex","SOLUSD",1759263297010,4.79366451,208.61,208.56,34.06]
["bitfinex","SOLUSD",1759263297334,0.71,208.6,208.56,34.06]
["bitfinex","SOLUSD",1759263297638,0.71,208.59,208.56,34.06]
["bitfinex","SOLUSD",1759263297846,0.71,208.58,208.56,34.06]
["bitfinex","SOLUSD",1759263298006,0.71,208.58,208.57,34.06]
["bitfinex","SOLUSD",1759263298406,0.71,208.58,208.54,37.4]
["bitfinex","SOLUSD",1759263298624,2.57782824,208.56,208.54,37.4]
["bitfinex","SOLUSD",1759263298841,3.28782824,208.55,208.54,37.4]
["bitfinex","SOLUSD",1759263299029,3.28782824,208.55,208.54,71.46]
["bitfinex","SOLUSD",1759263299329,16.88342225,208.55,208.54,37.4]
["bitfinex","SOLUSD",1759263299635,21.67843543,208.55,208.54,71.46]
["bitfinex","SOLUSD",1759263300332,0.71,208.55,208.54,71.46]
["bitfinex","SOLUSD",1759263300634,3.28782824,208.55,208.54,71.46]
["bitfinex","SOLUSD",1759263301008,16.88342225,208.55,208.54,37.4]
["bitfinex","SOLUSD",1759263301207,16.88342225,208.55,208.54,71.46]
["bitfinex","SOLUSD",1759263303215,21.67843543,208.55,208.54,71.46]
["bitfinex","SOLUSD",1759263306242,18.39060719,208.55,208.54,71.46]
["bitfinex","SOLUSD",1759263306446,4.79480759,208.56,208.54,71.46]
["bitfinex","SOLUSD",1759263307445,4.79459507,208.57,208.54,71.46]
["bitfinex","SOLUSD",1759263307636,3.28782824,208.62,208.54,76.25520715]
["bitfinex","SOLUSD",1759263308145,20.8,208.61,208.54,76.25520715]
["bitfinex","SOLUSD",1759263308520,20.8,208.61,208.54,71.46]
["bitfinex","SOLUSD",1759263308521,16.77771918,208.61,208.54,71.46]
["bitfinex","SOLUSD",1759263308725,0.71,208.6,208.54,71.46]
["bitfinex","SOLUSD",1759263309134,3.28782824,208.6,208.54,71.46]
["bitfinex","SOLUSD",1759263309536,40.15554742,208.61,208.54,71.46]
["bitfinex","SOLUSD",1759263309846,28.88146229,208.61,208.54,71.46]
["bitfinex","SOLUSD",1759263310147,28.88146229,208.61,208.54,76.25521948]
["bitfinex","SOLUSD",1759263310521,4.79363405,208.61,208.54,76.25521948]
["bitfinex","SOLUSD",1759263311550,4.79340427,208.62,208.54,76.25521948]
["bitfinex","SOLUSD",1759263313245,7.37123251,208.62,208.54,71.46]
["bitfinex","SOLUSD",1759263314039,0.71,208.63,208.54,76.25521836]
["bitfinex","SOLUSD",1759263314250,3.28782824,208.63,208.54,155.35521836]
["bitfinex","SOLUSD",1759263314429,8.08109572,208.63,208.54,155.35521836]
["bitfinex","SOLUSD",1759263315253,20.06403201,208.63,208.54,150.56]
["bitfinex","SOLUSD",1759263315555,20.06403201,208.63,208.54,155.35519386]
["bitfinex","SOLUSD",1759263315860,8.08109572,208.63,208.54,155.35519386]
["bitfinex","SOLUSD",1759263316760,0.2,208.65,208.55,0.28432314]
["bitfinex","SOLUSD",1759263317050,0.2,208.65,208.57,0.28432314]
["bitfinex","SOLUSD",1759263317253,0.2,208.65,208.58,34.06]
["bitfinex","SOLUSD",1759263318150,4.99274984,208.65,208.59,4.79409367]
["bitfinex","SOLUSD",1759263318328,4.99274984,208.65,208.6,34.06]
["bitfinex","SOLUSD",1759263318729,2.77782824,208.65,208.6,34.06]
["bitfinex","SOLUSD",1759263319426,7.57057122,208.65,208.6,34.06]
["bitfinex","SOLUSD",1759263319929,2.57782824,208.63,208.57,12.26550037]
["bitfinex","SOLUSD",1759263320132,7.37160218,208.61,208.58,34.04]
["bitfinex","SOLUSD",1759263323566,7.37160218,208.61,208.58,113.14]
["bitfinex","SOLUSD",1759263323738,4.79315793,208.64,208.58,34.04]
["bitfinex","SOLUSD",1759263323940,7.37098617,208.64,208.58,38.83429913]
["bitfinex","SOLUSD",1759263324347,2.57782824,208.64,208.58,38.83429913]
["bitfinex","SOLUSD",1759263324663,0.2,208.65,208.58,38.83429913]
["bitfinex","SOLUSD",1759263325137,0.2,208.65,208.58,50.82010793]
["bitfinex","SOLUSD",1759263327167,4.99278124,208.65,208.58,50.82010793]
["bitfinex","SOLUSD",1759263327537,4.99278124,208.65,208.58,34.04]
["bitfinex","SOLUSD",1759263327865,1.64685373,208.64,208.58,34.04]
["bitfinex","SOLUSD",1759263328054,2.33685373,208.64,208.58,34.04]
["bitfinex","SOLUSD",1759263328570,1.64685373,208.63,208.58,0.28432314]
["bitfinex","SOLUSD",1759263328874,1.64685373,208.63,208.59,34.04]
["bitfinex","SOLUSD",1759263329557,1.64685373,208.64,208.59,117.9340775]
["bitfinex","SOLUSD",1759263331079,4.99272439,208.65,208.59,117.9340775]
["bitfinex","SOLUSD",1759263331951,0.2,208.65,208.59,117.9340775]
["bitfinex","SOLUSD",1759263332147,0.2,208.65,208.6,0.28432314]
["bitfinex","SOLUSD",1759263332468,0.2,208.65,208.6,5.76672328]
["bitfinex","SOLUSD",1759263332845,0.2,208.65,208.6,0.28432314]
["bitfinex","SOLUSD",1759263333049,0.2,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1759263333249,0.2,208.65,208.62,34.04]
["bitfinex","SOLUSD",1759263335581,0.2,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1759263337550,0.2,208.65,208.62,34.04]
["bitfinex","SOLUSD",1759263337787,0.2,208.65,208.63,0.28432314]
["bitfinex","SOLUSD",1759263338264,0.2,208.65,208.63,2.20255836]
["bitfinex","SOLUSD",1759263338983,0.2,208.65,208.64,34.02]
["bitfinex","SOLUSD",1759263339156,0.2,208.65,208.64,34.30432314]
["bitfinex","SOLUSD",1759263339668,0.2,208.65,208.64,39.09726792]
["bitfinex","SOLUSD",1759263340380,0.2,208.65,208.64,53.61272794]
["bitfinex","SOLUSD",1759263340877,0.2,208.65,208.64,55.53059527]
["bitfinex","SOLUSD",1759263343775,0.2,208.75,208.69,13.59559401]
["bitfinex","SOLUSD",1759263343959,0.2,208.75,208.7,34.30432314]
["bitfinex","SOLUSD",1759263344280,0.89,208.75,208.71,34.02]
["bitfinex","SOLUSD",1759263344481,0.69,208.74,208.71,39.0100738]
["bitfinex","SOLUSD",1759263344787,0.69,208.74,208.71,43.80137412]
["bitfinex","SOLUSD",1759263345573,0.69,208.73,208.72,34.02]
["bitfinex","SOLUSD",1759263347280,0.2,208.75,208.72,38.8111077]
["bitfinex","SOLUSD",1759263347477,0.89,208.75,208.73,37.36]
["bitfinex","SOLUSD",1759263347798,0.89,208.75,208.74,34.02]
["bitfinex","SOLUSD",1759263348614,5.68041916,208.75,208.74,34.02]
["bitfinex","SOLUSD",1759263349589,5.68041916,208.75,208.73,37.36]
["bitfinex","SOLUSD",1759263349770,4.99041916,208.75,208.74,34.0]
["bitfinex","SOLUSD",1759263350491,5.68041916,208.75,208.74,34.0]
["bitfinex","SOLUSD",1759263351861,7.32727289,208.75,208.73,37.36]
["bitfinex","SOLUSD",1759263352085,6.63727289,208.75,208.74,34.0]
["bitfinex","SOLUSD",1759263352582,7.32727289,208.75,208.74,34.0]
["bitfinex","SOLUSD",1759263354585,7.32727289,208.75,208.73,37.36]
["bitfinex","SOLUSD",1759263354784,2.31685373,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759263355002,2.31685373,208.74,208.73,71.36]
["bitfinex","SOLUSD",1759263355413,5.46064865,208.74,208.73,71.36]
["bitfinex","SOLUSD",1759263355716,7.10750238,208.74,208.73,71.36]
["bitfinex","SOLUSD",1759263356494,5.46064865,208.74,208.73,71.36]
["bitfinex","SOLUSD",1759263357192,0.67,208.74,208.73,71.36]
["bitfinex","SOLUSD",1759263357519,4.99044931,208.75,208.73,71.36]
["bitfinex","SOLUSD",1759263357827,0.2,208.75,208.73,71.36]
["bitfinex","SOLUSD",1759263360508,0.2,208.75,208.73,76.15086655]
["bitfinex","SOLUSD",1759263360813,0.2,208.75,208.74,34.0]
["bitfinex","SOLUSD",1759263361391,0.2,208.75,208.74,113.38432314]
["bitfinex","SOLUSD",1759263362101,0.2,208.75,208.74,115.30145511]
["bitfinex","SOLUSD",1759263362421,0.2,208.75,208.74,120.09210376]
["bitfinex","SOLUSD",1759263365127,0.2,208.77,208.76,83.97451283]
["bitfinex","SOLUSD",1759263365425,0.2,208.77,208.76,117.97451283]
["bitfinex","SOLUSD",1759263368111,0.2,208.77,208.76,39.07451283]
["bitfinex","SOLUSD",1759263368505,0.2,208.77,208.76,40.99127733]
["bitfinex","SOLUSD",1759263371717,0.2,208.77,208.76,54.58687134]
["bitfinex","SOLUSD",1759263373337,0.2,208.77,208.76,54.56687134]
["bitfinex","SOLUSD",1759263374611,0.87,208.77,208.76,101.90108764]
["bitfinex","SOLUSD",1759263374812,0.87,208.77,208.76,140.67127733]
["bitfinex","SOLUSD",1759263375030,0.87,208.77,208.76,135.88108764]
["bitfinex","SOLUSD",1759263375238,0.2,208.77,208.76,140.67127733]
["bitfinex","SOLUSD",1759263375542,0.87,208.77,208.76,133.68]
["bitfinex","SOLUSD",1759263375721,0.87,208.77,208.76,133.82216157]
["bitfinex","SOLUSD",1759263375908,0.87,208.77,208.74,1.91704009]
["bitfinex","SOLUSD",1759263376106,0.67,208.76,208.75,33.98]
["bitfinex","SOLUSD",1759263376532,0.67,208.76,208.73,37.36]
["bitfinex","SOLUSD",1759263376746,0.67,208.76,208.74,33.98]
["bitfinex","SOLUSD",1759263376747,0.67,208.75,208.74,33.98]
["bitfinex","SOLUSD",1759263376906,0.67,208.75,208.73,37.36]
["bitfinex","SOLUSD",1759263377110,0.67,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759263378230,0.67,208.74,208.73,71.34]
["bitfinex","SOLUSD",1759263378619,5.46064865,208.74,208.73,71.34]
["bitfinex","SOLUSD",1759263379122,5.46064865,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759263379335,5.46064865,208.74,208.73,71.34]
["bitfinex","SOLUSD",1759263380034,7.10750238,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759263380225,7.10750238,208.74,208.73,71.34]
["bitfinex","SOLUSD",1759263381630,20.70309639,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759263381937,20.70309639,208.74,208.73,71.34]
["bitfinex","SOLUSD",1759263382934,0.67,208.74,208.73,71.34]
["bitfinex","SOLUSD",1759263383724,5.46064865,208.74,208.73,71.34]
["bitfinex","SOLUSD",1759263385146,0.67,208.74,208.73,71.34]
["bitfinex","SOLUSD",1759263387124,5.46064865,208.74,208.73,71.34]
["bitfinex","SOLUSD",1759263387334,0.67,208.74,208.73,71.34]
["bitfinex","SOLUSD",1759263387510,0.91,208.77,208.73,150.24]
["bitfinex","SOLUSD",1759263387712,0.2,208.77,208.73,76.1308429]
["bitfinex","SOLUSD",1759263388031,0.2,208.77,208.73,88.10803831]
["bitfinex","SOLUSD",1759263388936,0.2,208.77,208.73,76.1308429]
["bitfinex","SOLUSD",1759263389130,0.91,208.77,208.73,76.1308429]
["bitfinex","SOLUSD",1759263389436,0.2,208.77,208.73,76.1308429]
["bitfinex","SOLUSD",1759263391618,0.2,208.77,208.74,0.28432314]
["bitfinex","SOLUSD",1759263391820,0.2,208.77,208.75,33.98]
["bitfinex","SOLUSD",1759263392819,0.2,208.77,208.76,0.28432314]
["bitfinex","SOLUSD",1759263394032,0.2,208.77,208.76,5.07451283]
["bitfinex","SOLUSD",1759263395849,0.2,208.77,208.76,55.04432314]
["bitfinex","SOLUSD",1759263396018,0.2,208.77,208.76,59.83451283]
["bitfinex","SOLUSD",1759263397757,0.2,208.78,208.77,78.98432314]
["bitfinex","SOLUSD",1759263398257,0.2,208.78,208.77,0.28432314]
["bitfinex","SOLUSD",1759263398637,0.2,208.78,208.77,5.07293769]
["bitfinex","SOLUSD",1759263399152,0.2,208.78,208.77,9.86289793]
["bitfinex","SOLUSD",1759263399955,0.2,208.78,208.77,24.24289793]
["bitfinex","SOLUSD",1759263400730,0.2,208.78,208.77,249.33849194]
["bitfinex","SOLUSD",1759263401751,0.91,208.86,208.77,261.31339254]
["bitfinex","SOLUSD",1759263401954,0.91,208.86,208.82,0.28432314]
["bitfinex","SOLUSD",1759263402138,0.91,208.86,208.83,33.96]
["bitfinex","SOLUSD",1759263402339,0.71,208.85,208.83,33.96]
["bitfinex","SOLUSD",1759263403034,0.71,208.85,208.83,38.74843877]
["bitfinex","SOLUSD",1759263403433,2.56928055,208.9,208.83,38.74843877]
["bitfinex","SOLUSD",1759263404439,2.56928055,208.9,208.84,37.34]
["bitfinex","SOLUSD",1759263404626,2.56928055,208.9,208.85,33.96]
["bitfinex","SOLUSD",1759263405154,4.78720857,208.89,208.85,33.96]
["bitfinex","SOLUSD",1759263405446,5.49746777,208.88,208.85,33.96]
["bitfinex","SOLUSD",1759263405654,5.49746777,208.88,208.84,37.34]
["bitfinex","SOLUSD",1759263405655,2.56928055,208.86,208.84,37.34]
["bitfinex","SOLUSD",1759263405834,4.78746777,208.88,208.84,37.34]
["bitfinex","SOLUSD",1759263405835,3.27928055,208.85,208.84,37.34]
["bitfinex","SOLUSD",1759263406029,3.27928055,208.85,208.84,71.3]
["bitfinex","SOLUSD",1759263406448,24.07928055,208.85,208.84,71.3]
["bitfinex","SOLUSD",1759263407537,28.86740599,208.85,208.84,71.3]
["bitfinex","SOLUSD",1759263408938,28.86740599,208.85,208.84,37.34]
["bitfinex","SOLUSD",1759263409142,28.86740599,208.85,208.84,71.28]
["bitfinex","SOLUSD",1759263409335,28.86740599,208.85,208.84,37.34]
["bitfinex","SOLUSD",1759263409543,28.86740599,208.85,208.84,71.28]
["bitfinex","SOLUSD",1759263409957,27.97339468,208.9,208.84,71.28]
["bitfinex","SOLUSD",1759263410133,5.49720857,208.89,208.84,71.28]
["bitfinex","SOLUSD",1759263410334,0.71,208.88,208.84,71.28]
["bitfinex","SOLUSD",1759263411064,5.4970013,208.9,208.84,71.28]
["bitfinex","SOLUSD",1759263411237,5.4970013,208.9,208.84,76.06833309]
["bitfinex","SOLUSD",1759263411559,0.71,208.89,208.84,76.06833309]
["bitfinex","SOLUSD",1759263411864,4.7870013,208.9,208.84,76.06833309]
["bitfinex","SOLUSD",1759263412050,0.71,208.88,208.84,76.06833309]
["bitfinex","SOLUSD",1759263412564,0.71,208.88,208.84,71.28]
["bitfinex","SOLUSD",1759263412758,4.78725566,208.89,208.84,71.28]
["bitfinex","SOLUSD",1759263412759,7.35623842,208.91,208.85,0.68]
["bitfinex","SOLUSD",1759263413073,3.27928055,208.91,208.86,33.94]
["bitfinex","SOLUSD",1759263413260,0.7,208.9,208.86,33.94]
["bitfinex","SOLUSD",1759263414539,5.4869822,208.9,208.86,33.94]
["bitfinex","SOLUSD",1759263415767,20.8,208.92,208.86,38.7278551]
["bitfinex","SOLUSD",1759263415956,20.8,208.92,208.86,39.4378551]
["bitfinex","SOLUSD",1759263415957,26.28655978,208.92,208.86,39.4378551]
["bitfinex","SOLUSD",1759263416261,26.28655978,208.92,208.86,38.7278551]
["bitfinex","SOLUSD",1759263416644,0.7,208.91,208.86,33.94]
["bitfinex","SOLUSD",1759263417059,25.58655978,208.92,208.86,33.94]
["bitfinex","SOLUSD",1759263417374,0.7,208.91,208.86,33.94]
["bitfinex","SOLUSD",1759263417573,25.58655978,208.92,208.86,33.94]
["bitfinex","SOLUSD",1759263417739,0.7,208.91,208.86,33.94]
["bitfinex","SOLUSD",1759263418035,0.7,208.9,208.86,33.94]
["bitfinex","SOLUSD",1759263418658,0.7,208.9,208.86,38.72789252]
["bitfinex","SOLUSD",1759263418840,25.58670473,208.92,208.86,38.72789252]
["bitfinex","SOLUSD",1759263419271,26.28670473,208.92,208.86,33.94]
["bitfinex","SOLUSD",1759263420270,0.1,208.93,208.87,0.71]
["bitfinex","SOLUSD",1759263420439,0.1,208.93,208.89,0.28432314]
["bitfinex","SOLUSD",1759263420766,0.1,208.93,208.9,34.65]
["bitfinex","SOLUSD",1759263420974,0.1,208.93,208.91,0.71]
["bitfinex","SOLUSD",1759263421356,0.1,208.93,208.92,0.71]
["bitfinex","SOLUSD",1759263421873,0.1,208.93,208.92,21.79432314]
["bitfinex","SOLUSD",1759263422179,0.1,208.93,208.92,26.58084429]
["bitfinex","SOLUSD",1759263423161,0.1,208.93,208.92,40.96084429]
["bitfinex","SOLUSD",1759263423354,0.1,208.93,208.92,60.52084429]
["bitfinex","SOLUSD",1759263425445,0.1,208.93,208.92,0.28432314]
["bitfinex","SOLUSD",1759263425684,5.58640971,208.93,208.87,79.41]
["bitfinex","SOLUSD",1759263425979,3.26928055,208.92,208.88,71.24]
["bitfinex","SOLUSD",1759263426189,0.7,208.91,208.88,71.24]
["bitfinex","SOLUSD",1759263426350,0.7,208.9,208.88,71.24]
["bitfinex","SOLUSD",1759263426552,0.7,208.89,208.88,71.24]
["bitfinex","SOLUSD",1759263427377,3.26928055,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759263427596,8.05648912,208.89,208.88,71.24]
["bitfinex","SOLUSD",1759263427771,21.5,208.91,208.88,71.24]
["bitfinex","SOLUSD",1759263427976,5.48699426,208.9,208.88,71.24]
["bitfinex","SOLUSD",1759263428197,4.78699426,208.9,208.88,71.24]
["bitfinex","SOLUSD",1759263428372,0.1,208.93,208.88,71.24]
["bitfinex","SOLUSD",1759263428576,0.8,208.93,208.88,71.24]
["bitfinex","SOLUSD",1759263428996,0.7,208.92,208.88,71.24]
["bitfinex","SOLUSD",1759263429190,0.7,208.91,208.88,71.24]
["bitfinex","SOLUSD",1759263429772,0.7,208.9,208.88,71.24]
["bitfinex","SOLUSD",1759263430899,4.78678544,208.91,208.88,71.24]
["bitfinex","SOLUSD",1759263431110,5.48678544,208.91,208.88,71.24]
["bitfinex","SOLUSD",1759263431900,0.7,208.9,208.88,71.24]
["bitfinex","SOLUSD",1759263432106,0.7,208.89,208.88,71.24]
["bitfinex","SOLUSD",1759263432482,0.7,208.91,208.88,71.24]
["bitfinex","SOLUSD",1759263432681,0.7,208.9,208.88,71.24]
["bitfinex","SOLUSD",1759263432989,0.7,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759263433185,3.26928055,208.89,208.88,71.24]
["bitfinex","SOLUSD",1759263433802,0.7,208.91,208.88,71.24]
["bitfinex","SOLUSD",1759263434096,5.48697941,208.9,208.88,71.24]
["bitfinex","SOLUSD",1759263434296,4.88639581,208.93,208.88,71.24]
["bitfinex","SOLUSD",1759263434497,0.7,208.92,208.88,71.24]
["bitfinex","SOLUSD",1759263434796,0.7,208.91,208.88,71.24]
["bitfinex","SOLUSD",1759263435295,0.7,208.9,208.88,71.24]
["bitfinex","SOLUSD",1759263435496,3.26928055,208.89,208.88,37.32]
["bitfinex","SOLUSD",1759263435699,0.7,208.89,208.88,71.24]
["bitfinex","SOLUSD",1759263435873,8.05648912,208.89,208.88,71.24]
["bitfinex","SOLUSD",1759263436282,0.1,208.93,208.91,20.8]
["bitfinex","SOLUSD",1759263436484,0.1,208.93,208.92,34.99432314]
["bitfinex","SOLUSD",1759263437279,0.1,208.93,208.92,35.03432314]
["bitfinex","SOLUSD",1759263438087,0.1,208.93,208.92,39.82084429]
["bitfinex","SOLUSD",1759263441704,0.8,208.93,208.89,99.5]
["bitfinex","SOLUSD",1759263441906,0.8,208.93,208.9,34.02]
["bitfinex","SOLUSD",1759263442310,0.7,208.92,208.9,34.02]
["bitfinex","SOLUSD",1759263442485,0.1,208.93,208.9,34.02]
["bitfinex","SOLUSD",1759263442686,0.8,208.93,208.9,34.02]
["bitfinex","SOLUSD",1759263443104,0.1,208.93,208.91,0.67]
["bitfinex","SOLUSD",1759263443300,0.1,208.93,208.92,34.02]
["bitfinex","SOLUSD",1759263443501,0.1,208.93,208.92,38.80652115]
["bitfinex","SOLUSD",1759263445293,0.1,208.93,208.92,39.47652115]
["bitfinex","SOLUSD",1759263446300,0.1,208.93,208.92,39.76084429]
["bitfinex","SOLUSD",1759263446499,0.1,208.93,208.92,74.1564383]
["bitfinex","SOLUSD",1759263448912,0.1,208.93,208.92,53.3564383]
["bitfinex","SOLUSD",1759263449422,0.1,208.94,208.92,53.3564383]
["bitfinex","SOLUSD",1759263449720,0.1,208.94,208.93,14.54991715]
["bitfinex","SOLUSD",1759263449915,0.1,208.94,208.93,93.24991715]
["bitfinex","SOLUSD",1759263450924,0.1,208.94,208.93,98.0362092]
["bitfinex","SOLUSD",1759263454218,0.68,209.01,208.97,78.68432314]
["bitfinex","SOLUSD",1759263454410,0.68,209.01,208.97,112.66432314]
["bitfinex","SOLUSD",1759263455722,0.1,209.04,208.97,112.66432314]
["bitfinex","SOLUSD",1759263455922,0.68,209.0,208.97,112.66432314]
["bitfinex","SOLUSD",1759263456235,0.78,208.98,208.97,78.68432314]
["bitfinex","SOLUSD",1759263456424,0.78,208.98,208.97,112.64432314]
["bitfinex","SOLUSD",1759263456626,0.78,208.98,208.97,117.42969903]
["bitfinex","SOLUSD",1759263457910,0.1,209.04,208.98,0.28432314]
["bitfinex","SOLUSD",1759263458116,4.8837944,209.04,208.99,33.98]
["bitfinex","SOLUSD",1759263458528,0.1,209.04,208.99,33.98]
["bitfinex","SOLUSD",1759263458724,0.68,209.03,209.0,0.28432314]
["bitfinex","SOLUSD",1759263459026,0.68,209.03,209.01,34.0]
["bitfinex","SOLUSD",1759263460003,0.68,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759263462923,0.1,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759263463127,0.78,209.04,209.03,34.0]
["bitfinex","SOLUSD",1759263464832,0.78,209.04,209.03,112.4]
["bitfinex","SOLUSD",1759263465039,0.78,209.04,209.03,117.18400229]
["bitfinex","SOLUSD",1759263465732,0.78,209.04,209.03,112.36]
["bitfinex","SOLUSD",1759263466712,5.56377344,209.04,209.03,34.0]
["bitfinex","SOLUSD",1759263469612,0.78,209.04,209.03,34.0]
["bitfinex","SOLUSD",1759263470038,5.56377344,209.04,209.03,34.0]
["bitfinex","SOLUSD",1759263470922,5.56377344,209.04,209.03,71.3]
["bitfinex","SOLUSD",1759263471944,0.78,209.04,209.03,71.3]
["bitfinex","SOLUSD",1759263472832,5.56377344,209.04,209.03,71.3]
["bitfinex","SOLUSD",1759263474319,5.56377344,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759263474540,5.56377344,209.04,209.03,71.26]
["bitfinex","SOLUSD",1759263475544,0.1,209.04,209.03,76.74400229]
["bitfinex","SOLUSD",1759263475755,0.1,209.04,209.03,77.02832543]
["bitfinex","SOLUSD",1759263476118,0.1,209.04,209.03,91.44779966]
["bitfinex","SOLUSD",1759263476321,0.1,209.11,209.08,0.28432314]
["bitfinex","SOLUSD",1759263476546,0.1,209.11,209.09,34.72]
["bitfinex","SOLUSD",1759263476729,0.1,209.11,209.1,0.7]
["bitfinex","SOLUSD",1759263477337,0.1,209.11,209.09,34.02]
["bitfinex","SOLUSD",1759263477523,0.1,209.11,209.09,34.72]
["bitfinex","SOLUSD",1759263478435,0.1,209.11,209.09,39.5025746]
["bitfinex","SOLUSD",1759263481138,0.1,209.11,209.08,20.8]
["bitfinex","SOLUSD",1759263481339,0.66,209.1,209.03,51.71947423]
["bitfinex","SOLUSD",1759263481553,0.66,209.09,209.03,51.71947423]
["bitfinex","SOLUSD",1759263481732,0.66,209.09,209.04,34.0]
["bitfinex","SOLUSD",1759263481733,0.66,209.08,209.04,34.0]
["bitfinex","SOLUSD",1759263481927,0.66,209.07,209.04,34.0]
["bitfinex","SOLUSD",1759263482135,0.66,209.06,209.04,34.0]
["bitfinex","SOLUSD",1759263482340,4.78262948,209.09,209.04,34.0]
["bitfinex","SOLUSD",1759263482527,0.66,209.08,209.04,34.0]
["bitfinex","SOLUSD",1759263482727,0.66,209.07,209.05,34.0]
["bitfinex","SOLUSD",1759263482928,0.66,209.06,209.05,34.0]
["bitfinex","SOLUSD",1759263485354,5.44331579,209.06,209.05,33.98]
["bitfinex","SOLUSD",1759263487526,4.7830457,209.08,209.05,33.98]
["bitfinex","SOLUSD",1759263487939,0.66,209.07,209.05,33.98]
["bitfinex","SOLUSD",1759263488726,0.1,209.11,209.06,0.7]
["bitfinex","SOLUSD",1759263488926,0.1,209.11,209.07,34.68]
["bitfinex","SOLUSD",1759263489149,0.1,209.11,209.07,33.98]
["bitfinex","SOLUSD",1759263489559,4.88219611,209.11,209.07,33.98]
["bitfinex","SOLUSD",1759263489746,0.66,209.1,209.07,33.98]
["bitfinex","SOLUSD",1759263490049,0.66,209.09,209.04,0.28432314]
["bitfinex","SOLUSD",1759263490252,5.54219611,209.11,209.05,33.98]
["bitfinex","SOLUSD",1759263491146,5.54219611,209.11,209.05,38.76351472]
["bitfinex","SOLUSD",1759263491347,5.54219611,209.11,209.05,33.98]
["bitfinex","SOLUSD",1759263492845,5.54219611,209.11,209.05,38.76352455]
["bitfinex","SOLUSD",1759263495857,0.66,209.1,209.05,33.98]
["bitfinex","SOLUSD",1759263496150,4.88219611,209.11,209.05,33.98]
["bitfinex","SOLUSD",1759263496151,0.66,209.09,209.05,33.98]
["bitfinex","SOLUSD",1759263496360,0.1,209.11,209.06,0.7]
["bitfinex","SOLUSD",1759263496552,4.88220056,209.11,209.05,38.7634834]
["bitfinex","SOLUSD",1759263496758,4.88220056,209.11,209.06,0.7]
["bitfinex","SOLUSD",1759263496942,5.54220056,209.11,209.06,0.7]
["bitfinex","SOLUSD",1759263497140,4.78262948,209.09,209.05,33.98]
["bitfinex","SOLUSD",1759263497346,0.66,209.08,209.03,37.3]
["bitfinex","SOLUSD",1759263497538,0.66,209.08,209.04,33.92]
["bitfinex","SOLUSD",1759263497939,4.78262948,209.09,209.04,33.92]
["bitfinex","SOLUSD",1759263498159,16.7392032,209.09,209.03,38.0]
["bitfinex","SOLUSD",1759263498333,2.30100517,209.08,209.04,33.92]
["bitfinex","SOLUSD",1759263498534,2.30100517,209.07,209.03,37.3]
["bitfinex","SOLUSD",1759263498769,16.7392032,209.09,209.03,37.3]
["bitfinex","SOLUSD",1759263498770,1.64100517,209.05,209.03,37.3]
["bitfinex","SOLUSD",1759263498941,1.64100517,209.05,209.04,33.92]
["bitfinex","SOLUSD",1759263499242,6.42454977,209.05,209.04,33.92]
["bitfinex","SOLUSD",1759263499446,7.08454977,209.05,209.04,33.92]
["bitfinex","SOLUSD",1759263503164,6.42454977,209.05,209.04,33.92]
["bitfinex","SOLUSD",1759263503352,4.7835446,209.05,209.04,33.92]
["bitfinex","SOLUSD",1759263504340,4.78262948,209.09,209.04,34.63]
["bitfinex","SOLUSD",1759263505061,5.47262948,209.09,209.04,34.63]
["bitfinex","SOLUSD",1759263506667,0.69,209.08,209.04,33.92]
["bitfinex","SOLUSD",1759263506964,6.42363465,209.09,209.04,33.92]
["bitfinex","SOLUSD",1759263507139,7.11363465,209.09,209.04,33.92]
["bitfinex","SOLUSD",1759263507341,7.11363465,209.09,209.04,34.63]
["bitfinex","SOLUSD",1759263507560,5.4730245,209.08,209.04,33.92]
["bitfinex","SOLUSD",1759263507858,2.33100517,209.07,209.03,37.3]
["bitfinex","SOLUSD",1759263508065,0.69,209.06,209.04,33.9]
["bitfinex","SOLUSD",1759263508368,3.25383567,209.05,209.04,33.9]
["bitfinex","SOLUSD",1759263509662,3.25383567,209.05,209.03,37.3]
["bitfinex","SOLUSD",1759263509663,34.39559401,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759263509968,37.64942968,209.04,209.03,71.2]
["bitfinex","SOLUSD",1759263510465,35.08559401,209.04,209.03,71.2]
["bitfinex","SOLUSD",1759263510768,37.64942968,209.04,209.03,71.2]
["bitfinex","SOLUSD",1759263510955,24.05383567,209.04,209.03,71.2]
["bitfinex","SOLUSD",1759263511271,2.56383567,209.04,209.03,71.2]
["bitfinex","SOLUSD",1759263511468,3.25383567,209.04,209.03,71.2]
["bitfinex","SOLUSD",1759263511762,7.34760911,209.04,209.03,71.2]
["bitfinex","SOLUSD",1759263512467,4.78285823,209.08,209.03,71.91]
["bitfinex","SOLUSD",1759263512661,4.78285823,209.08,209.04,0.71]
["bitfinex","SOLUSD",1759263512970,4.78285823,209.08,209.05,33.98]
["bitfinex","SOLUSD",1759263513470,4.78270904,209.09,209.05,33.98]
["bitfinex","SOLUSD",1759263513646,4.7824417,209.1,209.06,0.71]
["bitfinex","SOLUSD",1759263513846,4.7824417,209.1,209.07,34.0]
["bitfinex","SOLUSD",1759263514970,5.4724417,209.1,209.07,34.0]
["bitfinex","SOLUSD",1759263515970,0.69,209.09,209.07,34.0]
["bitfinex","SOLUSD",1759263516274,2.56383567,209.09,209.07,34.0]
["bitfinex","SOLUSD",1759263516449,3.25383567,209.08,209.03,37.3]
["bitfinex","SOLUSD",1759263516650,3.25383567,209.07,209.03,37.3]
["bitfinex","SOLUSD",1759263516864,8.03715146,209.06,209.04,33.98]
["bitfinex","SOLUSD",1759263517056,0.69,209.05,209.04,33.98]
["bitfinex","SOLUSD",1759263517864,2.56383567,209.06,209.04,33.98]
["bitfinex","SOLUSD",1759263518052,16.25942968,209.11,208.98,37.3]
["bitfinex","SOLUSD",1759263518053,34.39559401,209.04,208.98,37.3]
["bitfinex","SOLUSD",1759263518261,2.56383567,208.99,208.98,37.3]
["bitfinex","SOLUSD",1759263518565,3.25383567,208.99,208.98,71.42]
["bitfinex","SOLUSD",1759263518770,8.0387536,208.99,208.98,71.42]
["bitfinex","SOLUSD",1759263518974,20.8,209.04,208.98,71.42]
["bitfinex","SOLUSD",1759263519154,2.56383567,209.03,208.98,71.42]
["bitfinex","SOLUSD",1759263519476,3.25383567,209.03,208.98,71.42]
["bitfinex","SOLUSD",1759263520370,2.56383567,209.04,208.99,0.71]
["bitfinex","SOLUSD",1759263520577,2.56383567,209.05,209.0,34.85]
["bitfinex","SOLUSD",1759263521073,7.34738027,209.05,209.0,34.14]
["bitfinex","SOLUSD",1759263521302,4.7835446,209.05,209.01,0.71]
["bitfinex","SOLUSD",1759263521472,4.7835446,209.05,209.02,34.14]
["bitfinex","SOLUSD",1759263522165,17.43240611,209.05,209.02,34.14]
["bitfinex","SOLUSD",1759263522367,19.99624178,209.05,209.02,34.14]
["bitfinex","SOLUSD",1759263522561,3.25383567,209.04,209.02,34.14]
["bitfinex","SOLUSD",1759263522755,17.43240611,209.05,209.02,34.14]
["bitfinex","SOLUSD",1759263522958,7.34766559,209.04,209.02,34.14]
["bitfinex","SOLUSD",1759263523157,4.78382992,209.04,209.02,34.14]
["bitfinex","SOLUSD",1759263527562,4.78382992,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759263528578,21.6332596,209.04,209.03,71.36]
["bitfinex","SOLUSD",1759263529583,4.78382992,209.04,209.03,71.36]
["bitfinex","SOLUSD",1759263529983,2.56383567,209.04,209.03,71.36]
["bitfinex","SOLUSD",1759263530279,3.25383567,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759263530484,3.25383567,209.04,209.03,71.4]
["bitfinex","SOLUSD",1759263531386,8.03760911,209.04,209.03,71.4]
["bitfinex","SOLUSD",1759263531962,21.63320312,209.04,209.03,71.4]
["bitfinex","SOLUSD",1759263532460,78.31150392,209.04,208.95,37.3]
["bitfinex","SOLUSD",1759263532666,2.56383567,208.98,208.96,37.3]
["bitfinex","SOLUSD",1759263532865,3.25383567,208.97,208.96,37.3]
["bitfinex","SOLUSD",1759263533670,7.34921156,208.97,208.96,37.3]
["bitfinex","SOLUSD",1759263533982,7.34921156,208.97,208.96,71.4]
["bitfinex","SOLUSD",1759263534485,8.05921156,208.97,208.96,71.4]
["bitfinex","SOLUSD",1759263536092,7.34921156,208.97,208.96,71.4]
["bitfinex","SOLUSD",1759263536401,4.78537589,208.97,208.96,71.4]
["bitfinex","SOLUSD",1759263537773,8.05921156,208.97,208.96,71.36]
["bitfinex","SOLUSD",1759263540097,21.65480557,208.97,208.96,71.36]
["bitfinex","SOLUSD",1759263541316,13.59559401,208.96,208.87,0.7]
["bitfinex","SOLUSD",1759263541507,2.56383567,208.92,208.88,37.32]
["bitfinex","SOLUSD",1759263541795,23.36383567,208.93,208.89,0.7]
["bitfinex","SOLUSD",1759263541965,19.31265128,208.97,208.9,0.7]
["bitfinex","SOLUSD",1759263542171,2.56383567,208.96,208.9,0.7]
["bitfinex","SOLUSD",1759263542692,4.78537589,208.97,208.91,34.08]
["bitfinex","SOLUSD",1759263542893,4.7851469,208.98,208.92,0.7]
["bitfinex","SOLUSD",1759263543081,4.7851469,208.98,208.93,34.08]
["bitfinex","SOLUSD",1759263543278,4.7851469,208.98,208.94,0.7]
["bitfinex","SOLUSD",1759263543595,16.74801416,208.98,208.95,34.08]
["bitfinex","SOLUSD",1759263543796,4.7851469,208.98,208.95,34.08]
["bitfinex","SOLUSD",1759263543997,4.7851469,208.98,208.95,34.78]
["bitfinex","SOLUSD",1759263544383,4.7851469,208.98,208.95,34.08]
["bitfinex","SOLUSD",1759263546579,16.74801416,208.98,208.95,34.08]
["bitfinex","SOLUSD",1759263546889,23.36383567,208.99,208.96,0.7]
["bitfinex","SOLUSD",1759263546890,20.8,208.99,208.96,0.7]
["bitfinex","SOLUSD",1759263547194,16.74662136,209.0,208.96,0.7]
["bitfinex","SOLUSD",1759263547394,19.31045703,209.0,208.96,0.7]
["bitfinex","SOLUSD",1759263547902,4.78489888,209.0,208.95,34.08]
["bitfinex","SOLUSD",1759263548084,4.78489888,209.0,208.96,0.7]
["bitfinex","SOLUSD",1759263548280,7.34873455,209.0,208.97,37.32]
["bitfinex","SOLUSD",1759263548590,8.05873455,209.0,208.98,34.06]
["bitfinex","SOLUSD",1759263548901,20.02045703,209.0,208.98,34.06]
["bitfinex","SOLUSD",1759263549108,32.76051191,209.03,208.98,34.76]
["bitfinex","SOLUSD",1759263549408,23.90108501,209.2,208.98,34.76]
["bitfinex","SOLUSD",1759263549409,16.7392032,209.09,208.99,0.7]
["bitfinex","SOLUSD",1759263549584,19.30303887,209.09,208.99,0.7]
["bitfinex","SOLUSD",1759263549983,20.01303887,209.09,208.99,0.7]
["bitfinex","SOLUSD",1759263550390,20.01303887,209.09,209.0,4.78468899]
["bitfinex","SOLUSD",1759263550602,20.01303887,209.09,209.01,34.8]
["bitfinex","SOLUSD",1759263553893,2.56383567,209.07,208.97,37.32]
["bitfinex","SOLUSD",1759263554094,2.56383567,209.03,208.97,37.32]
["bitfinex","SOLUSD",1759263554311,19.30864477,209.02,208.98,34.06]
["bitfinex","SOLUSD",1759263554612,20.01864477,209.02,208.98,34.06]
["bitfinex","SOLUSD",1759263554910,19.30864477,209.02,208.98,34.06]
["bitfinex","SOLUSD",1759263555101,16.7448091,209.02,208.98,34.06]
["bitfinex","SOLUSD",1759263555830,17.4548091,209.02,208.98,34.06]
["bitfinex","SOLUSD",1759263555984,2.56383567,208.99,208.97,37.32]
["bitfinex","SOLUSD",1759263556187,3.27383567,208.99,208.98,34.06]
["bitfinex","SOLUSD",1759263556412,2.56383567,209.01,208.98,34.06]
["bitfinex","SOLUSD",1759263556815,16.86942968,209.0,208.99,34.06]
["bitfinex","SOLUSD",1759263557698,21.65411867,209.0,208.99,34.06]
["bitfinex","SOLUSD",1759263559405,19.090283,209.0,208.99,34.06]
["bitfinex","SOLUSD",1759263559607,21.65411867,209.0,208.99,34.06]
["bitfinex","SOLUSD",1759263560512,4.78448424,209.01,208.99,34.06]
["bitfinex","SOLUSD",1759263561204,4.78412147,209.03,208.99,34.06]
["bitfinex","SOLUSD",1759263561406,4.78331579,209.06,209.0,0.71]
["bitfinex","SOLUSD",1759263564516,4.78331579,209.06,209.0,5.49462399]
["bitfinex","SOLUSD",1759263565797,4.78311831,209.07,209.01,0.71]
["bitfinex","SOLUSD",1759263566118,4.78311831,209.07,209.02,34.06]
["bitfinex","SOLUSD",1759263566345,4.78311831,209.07,209.03,0.71]
["bitfinex","SOLUSD",1759263567320,4.78285823,209.08,209.03,0.71]
["bitfinex","SOLUSD",1759263567517,21.48,209.1,209.04,0.71]
["bitfinex","SOLUSD",1759263567707,4.78263479,209.09,209.05,34.04]
["bitfinex","SOLUSD",1759263567908,4.78263479,209.09,209.05,34.75]
["bitfinex","SOLUSD",1759263568301,4.78263479,209.09,209.05,34.04]
["bitfinex","SOLUSD",1759263569114,0.68,209.08,209.05,34.04]
["bitfinex","SOLUSD",1759263570206,4.78263479,209.09,209.05,34.04]
["bitfinex","SOLUSD",1759263570400,5.46263479,209.09,209.05,34.04]
["bitfinex","SOLUSD",1759263572934,4.78244268,209.1,209.05,34.75]
["bitfinex","SOLUSD",1759263573110,5.46244268,209.1,209.05,34.75]
["bitfinex","SOLUSD",1759263573806,7.10259986,209.1,209.05,34.75]
["bitfinex","SOLUSD",1759263574110,7.10259986,209.1,209.05,34.04]
["bitfinex","SOLUSD",1759263574111,0.68,209.09,209.05,34.04]
["bitfinex","SOLUSD",1759263576030,4.78285823,209.08,209.05,113.14]
["bitfinex","SOLUSD",1759263576230,4.78285823,209.08,209.05,113.85]
["bitfinex","SOLUSD",1759263577132,0.1,209.11,209.06,0.71]
["bitfinex","SOLUSD",1759263577335,0.1,209.11,209.07,0.71]
["bitfinex","SOLUSD",1759263578113,4.88220073,209.11,209.07,0.71]
["bitfinex","SOLUSD",1759263578315,4.88220073,209.11,209.05,34.04]
["bitfinex","SOLUSD",1759263578517,4.88220073,209.11,209.05,34.75]
["bitfinex","SOLUSD",1759263580141,4.88220073,209.11,209.05,39.53353856]
["bitfinex","SOLUSD",1759263580313,4.88220073,209.11,209.06,0.71]
["bitfinex","SOLUSD",1759263581935,5.56220073,209.11,209.07,37.3]
["bitfinex","SOLUSD",1759263585540,5.56220073,209.11,209.07,38.01]
["bitfinex","SOLUSD",1759263585930,5.56220073,209.11,209.08,33.94]
["bitfinex","SOLUSD",1759263587818,5.56220073,209.11,209.08,113.04]
["bitfinex","SOLUSD",1759263592158,7.20235791,209.11,209.08,113.04]
["bitfinex","SOLUSD",1759263592862,6.52235791,209.11,209.08,113.04]
["bitfinex","SOLUSD",1759263593043,7.18235791,209.11,209.08,113.04]
["bitfinex","SOLUSD",1759263594854,5.54220073,209.11,209.08,113.04]
["bitfinex","SOLUSD",1759263595361,5.54220073,209.11,209.08,33.94]
["bitfinex","SOLUSD",1759263595660,4.88220073,209.11,209.08,33.94]
["bitfinex","SOLUSD",1759263596156,5.54220073,209.11,209.08,33.94]
["bitfinex","SOLUSD",1759263596385,7.18235791,209.11,209.08,33.94]
["bitfinex","SOLUSD",1759263598063,0.66,209.1,209.08,33.94]
["bitfinex","SOLUSD",1759263598450,2.30015718,209.09,209.07,37.3]
["bitfinex","SOLUSD",1759263598650,2.30015718,209.09,209.08,33.94]
["bitfinex","SOLUSD",1759263599350,7.08278666,209.09,209.08,33.94]
["bitfinex","SOLUSD",1759263600765,4.78262948,209.09,209.08,33.94]
["bitfinex","SOLUSD",1759263601462,4.78240076,209.1,209.08,33.94]
["bitfinex","SOLUSD",1759263601657,5.44240076,209.1,209.08,33.94]
["bitfinex","SOLUSD",1759263605142,4.78240076,209.1,209.08,33.94]
["bitfinex","SOLUSD",1759263605338,5.44240076,209.1,209.08,33.94]
["bitfinex","SOLUSD",1759263606670,4.78240076,209.1,209.08,34.62]
["bitfinex","SOLUSD",1759263606966,4.78240076,209.1,209.08,33.94]
["bitfinex","SOLUSD",1759263607460,4.88221311,209.11,209.09,0.68]
["bitfinex","SOLUSD",1759263607651,4.88221311,209.11,209.1,33.92]
["bitfinex","SOLUSD",1759263608270,5.54221311,209.11,209.1,33.92]
["bitfinex","SOLUSD",1759263608571,4.88221311,209.11,209.1,33.92]
["bitfinex","SOLUSD",1759263611745,4.88221311,209.11,209.07,37.3]
["bitfinex","SOLUSD",1759263611746,19.13780044,209.11,209.07,37.3]
["bitfinex","SOLUSD",1759263611894,1.64015718,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759263612086,23.10015718,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759263612282,21.46,209.08,209.07,71.22]
["bitfinex","SOLUSD",1759263612591,20.8,209.08,209.07,71.22]
["bitfinex","SOLUSD",1759263612761,4.78285823,209.08,209.07,71.22]
["bitfinex","SOLUSD",1759263613156,5.44285823,209.08,209.07,71.22]
["bitfinex","SOLUSD",1759263613568,7.08301541,209.08,209.07,71.22]
["bitfinex","SOLUSD",1759263613978,5.44285823,209.08,209.07,71.22]
["bitfinex","SOLUSD",1759263614273,26.24285823,209.08,209.07,71.22]
["bitfinex","SOLUSD",1759263614781,25.58285823,209.08,209.07,71.22]
["bitfinex","SOLUSD",1759263617449,4.88219888,209.11,209.07,71.9]
["bitfinex","SOLUSD",1759263617662,4.88219888,209.11,209.08,0.71]
["bitfinex","SOLUSD",1759263617877,4.88219888,209.11,209.09,33.92]
["bitfinex","SOLUSD",1759263618751,0.68,209.1,209.07,37.3]
["bitfinex","SOLUSD",1759263618970,7.10278666,209.09,209.08,33.92]
["bitfinex","SOLUSD",1759263624775,7.10278666,209.09,208.99,0.7]
["bitfinex","SOLUSD",1759263624776,20.8,209.06,208.99,0.7]
["bitfinex","SOLUSD",1759263624985,2.36015718,209.05,209.0,37.3]
["bitfinex","SOLUSD",1759263625150,0.72,209.04,209.0,37.3]
["bitfinex","SOLUSD",1759263625355,1.64015718,209.05,209.0,37.3]
["bitfinex","SOLUSD",1759263625574,0.72,209.04,209.0,37.3]
["bitfinex","SOLUSD",1759263625962,4.78400229,209.03,209.01,33.92]
["bitfinex","SOLUSD",1759263626171,4.78378568,209.04,209.01,34.62]
["bitfinex","SOLUSD",1759263628174,0.72,209.04,209.01,33.92]
["bitfinex","SOLUSD",1759263628377,4.7835446,209.05,209.01,33.92]
["bitfinex","SOLUSD",1759263628583,4.7835446,209.05,209.01,34.62]
["bitfinex","SOLUSD",1759263629081,5.5035446,209.05,209.01,33.92]
["bitfinex","SOLUSD",1759263629463,4.7835446,209.05,209.01,34.62]
["bitfinex","SOLUSD",1759263629652,5.5035446,209.05,209.01,34.62]
["bitfinex","SOLUSD",1759263629980,0.72,209.04,209.01,33.92]
["bitfinex","SOLUSD",1759263630361,4.78400229,209.03,209.01,33.92]
["bitfinex","SOLUSD",1759263630766,4.78400229,209.03,209.0,37.3]
["bitfinex","SOLUSD",1759263630967,23.3640189,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759263631167,24.0840189,209.01,209.0,71.22]
["bitfinex","SOLUSD",1759263632265,28.86847897,209.01,209.0,71.22]
["bitfinex","SOLUSD",1759263632671,28.86847897,209.01,208.9,83.88691465]
["bitfinex","SOLUSD",1759263632672,54.42522316,209.01,208.9,79.1]
["bitfinex","SOLUSD",1759263632982,20.8,208.98,208.92,0.7]
["bitfinex","SOLUSD",1759263633177,23.3640189,208.98,208.92,0.7]
["bitfinex","SOLUSD",1759263633374,25.58446007,209.01,208.92,0.7]
["bitfinex","SOLUSD",1759263633576,28.14847897,209.01,208.92,0.7]
["bitfinex","SOLUSD",1759263633988,25.58446007,209.01,208.93,33.92]
["bitfinex","SOLUSD",1759263634190,25.58446007,209.01,208.94,0.7]
["bitfinex","SOLUSD",1759263634366,37.54561025,209.01,208.95,33.92]
["bitfinex","SOLUSD",1759263634564,37.54561025,209.01,208.95,34.62]
["bitfinex","SOLUSD",1759263634780,37.54561025,209.01,208.96,37.3]
["bitfinex","SOLUSD",1759263634966,38.26561025,209.01,208.97,33.92]
["bitfinex","SOLUSD",1759263636082,4.78426834,209.02,208.98,0.7]
["bitfinex","SOLUSD",1759263636268,4.78426834,209.02,208.99,33.92]
["bitfinex","SOLUSD",1759263636589,4.78400229,209.03,209.0,0.7]
["bitfinex","SOLUSD",1759263636787,20.8,209.02,209.01,33.92]
["bitfinex","SOLUSD",1759263637565,0.72,209.09,209.01,34.62]
["bitfinex","SOLUSD",1759263637876,8.06687713,209.08,209.01,33.92]
["bitfinex","SOLUSD",1759263638073,0.72,209.07,209.01,33.92]
["bitfinex","SOLUSD",1759263638278,0.72,209.06,209.01,33.92]
["bitfinex","SOLUSD",1759263638583,4.7835446,209.05,209.01,33.92]
["bitfinex","SOLUSD",1759263639084,4.7835446,209.05,209.02,0.7]
["bitfinex","SOLUSD",1759263639463,4.7835446,209.05,209.01,33.92]
["bitfinex","SOLUSD",1759263639663,4.7835446,209.05,209.01,34.62]
["bitfinex","SOLUSD",1759263640995,16.74168118,209.06,209.01,34.62]
["bitfinex","SOLUSD",1759263641405,17.46168118,209.06,209.01,34.62]
["bitfinex","SOLUSD",1759263642193,17.46168118,209.06,209.02,37.3]
["bitfinex","SOLUSD",1759263643690,5.50331579,209.06,209.02,37.3]
["bitfinex","SOLUSD",1759263643880,5.50331579,209.06,209.02,38.0]
["bitfinex","SOLUSD",1759263644075,5.50331579,209.06,209.02,37.3]
["bitfinex","SOLUSD",1759263644995,17.46160527,209.06,209.02,37.3]
["bitfinex","SOLUSD",1759263645377,0.72,209.05,209.02,37.3]
["bitfinex","SOLUSD",1759263647291,19.30562417,209.06,209.02,37.3]
["bitfinex","SOLUSD",1759263647591,20.02562417,209.06,209.02,37.3]
["bitfinex","SOLUSD",1759263651400,20.02562417,209.06,209.02,38.0]
["bitfinex","SOLUSD",1759263651597,17.46160527,209.06,209.02,37.3]
["bitfinex","SOLUSD",1759263653305,5.49331579,209.06,209.02,117.07]
["bitfinex","SOLUSD",1759263653502,5.49331579,209.06,209.03,33.9]
["bitfinex","SOLUSD",1759263654987,17.45160527,209.06,209.03,33.9]
["bitfinex","SOLUSD",1759263655189,0.71,209.05,209.03,33.9]
["bitfinex","SOLUSD",1759263656006,4.78264587,209.09,209.03,33.9]
["bitfinex","SOLUSD",1759263656189,4.78264587,209.09,209.04,0.67]
["bitfinex","SOLUSD",1759263656426,4.783087,209.07,209.05,33.9]
["bitfinex","SOLUSD",1759263656802,4.783087,209.07,209.05,34.57]
["bitfinex","SOLUSD",1759263657704,5.493087,209.07,209.05,33.9]
["bitfinex","SOLUSD",1759263659603,0.71,209.06,209.02,37.3]
["bitfinex","SOLUSD",1759263659809,0.71,209.05,209.03,33.9]
["bitfinex","SOLUSD",1759263660513,2.5640189,209.06,209.03,33.9]
["bitfinex","SOLUSD",1759263660702,0.71,209.04,209.03,33.9]
["bitfinex","SOLUSD",1759263661095,5.49377344,209.04,209.03,33.9]
["bitfinex","SOLUSD",1759263661611,4.78331579,209.06,209.03,33.9]
["bitfinex","SOLUSD",1759263661819,4.78331579,209.06,209.03,34.57]
["bitfinex","SOLUSD",1759263662316,25.58331579,209.06,209.03,34.57]
["bitfinex","SOLUSD",1759263663511,4.78312823,209.07,209.04,0.67]
["bitfinex","SOLUSD",1759263663690,4.78312823,209.07,209.05,33.9]
["bitfinex","SOLUSD",1759263665613,0.71,209.06,209.05,33.9]
["bitfinex","SOLUSD",1759263666118,0.71,209.06,209.05,71.2]
["bitfinex","SOLUSD",1759263667818,4.78331579,209.06,209.05,71.2]
["bitfinex","SOLUSD",1759263668610,4.78311941,209.07,209.05,71.2]
["bitfinex","SOLUSD",1759263668804,4.7828871,209.08,209.05,71.2]
["bitfinex","SOLUSD",1759263669014,20.8,209.09,209.06,0.67]
["bitfinex","SOLUSD",1759263669332,20.8,209.09,209.07,33.88]
["bitfinex","SOLUSD",1759263669496,20.8,209.09,209.07,34.55]
["bitfinex","SOLUSD",1759263670305,25.5826962,209.09,209.07,34.55]
["bitfinex","SOLUSD",1759263670921,4.78240914,209.1,209.07,33.88]
["bitfinex","SOLUSD",1759263671227,0.1,209.11,209.07,33.88]
["bitfinex","SOLUSD",1759263671228,0.1,209.11,209.08,0.67]
["bitfinex","SOLUSD",1759263671472,0.1,209.11,209.09,33.88]
["bitfinex","SOLUSD",1759263671597,0.1,209.11,209.09,34.55]
["bitfinex","SOLUSD",1759263672598,0.1,209.11,209.1,0.67]
["bitfinex","SOLUSD",1759263675822,0.1,209.11,209.1,5.45240076]
["bitfinex","SOLUSD",1759263676125,0.1,209.11,209.1,0.67]
["bitfinex","SOLUSD",1759263678026,0.1,209.11,209.06,0.66]
["bitfinex","SOLUSD",1759263678231,0.1,209.11,209.07,34.54]
["bitfinex","SOLUSD",1759263678632,0.1,209.11,209.08,0.66]
["bitfinex","SOLUSD",1759263678833,4.8821746,209.11,209.09,33.88]
["bitfinex","SOLUSD",1759263679125,0.7,209.1,209.05,116.4]
["bitfinex","SOLUSD",1759263679329,0.7,209.1,209.06,33.88]
["bitfinex","SOLUSD",1759263679515,4.78262948,209.09,209.06,33.88]
["bitfinex","SOLUSD",1759263679714,4.78262948,209.09,209.05,37.96]
["bitfinex","SOLUSD",1759263679715,0.7,209.08,209.05,37.3]
["bitfinex","SOLUSD",1759263679909,16.7392032,209.09,209.05,37.3]
["bitfinex","SOLUSD",1759263679910,3.2640189,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263680106,0.7,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263681524,5.483087,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263681839,8.0471059,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263685725,20.8,209.08,209.06,33.86]
["bitfinex","SOLUSD",1759263685726,4.78287054,209.08,209.06,33.86]
["bitfinex","SOLUSD",1759263688339,4.78262948,209.09,209.06,34.54]
["bitfinex","SOLUSD",1759263688517,4.78262948,209.09,209.06,33.86]
["bitfinex","SOLUSD",1759263689248,5.45262948,209.09,209.06,33.86]
["bitfinex","SOLUSD",1759263689733,20.8,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263691743,25.583087,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263692135,26.253087,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263692337,25.583087,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263692953,25.583087,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263694355,5.453087,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263695445,5.453087,209.07,209.05,37.3]
["bitfinex","SOLUSD",1759263695647,4.783087,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263696047,4.78285823,209.08,209.06,33.86]
["bitfinex","SOLUSD",1759263696254,5.45285823,209.08,209.06,33.86]
["bitfinex","SOLUSD",1759263696462,5.45285823,209.08,209.05,37.3]
["bitfinex","SOLUSD",1759263696832,5.45285823,209.08,209.06,33.86]
["bitfinex","SOLUSD",1759263697850,16.7392032,209.09,209.06,33.86]
["bitfinex","SOLUSD",1759263698055,0.67,209.08,209.06,33.86]
["bitfinex","SOLUSD",1759263698237,0.67,209.08,209.05,37.3]
["bitfinex","SOLUSD",1759263698553,0.67,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263698938,19.04935974,209.09,209.06,33.86]
["bitfinex","SOLUSD",1759263699138,0.67,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263699949,5.453087,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263701337,4.783087,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263702038,4.78285823,209.08,209.06,34.54]
["bitfinex","SOLUSD",1759263702240,0.67,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263702548,2.31015654,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263703753,27.89324354,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263704331,41.48883755,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263707060,27.89324354,209.07,209.06,33.86]
["bitfinex","SOLUSD",1759263709536,41.48883755,209.07,209.05,37.3]
["bitfinex","SOLUSD",1759263709858,15.90575055,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759263710459,20.68906634,209.06,209.05,37.3]
["bitfinex","SOLUSD",1759263710753,20.68906634,209.06,209.05,71.16]
["bitfinex","SOLUSD",1759263712731,20.68906634,209.06,209.05,71.14]
["bitfinex","SOLUSD",1759263717053,20.8,209.02,209.0,37.3]
["bitfinex","SOLUSD",1759263717255,21.48,209.02,209.01,33.84]
["bitfinex","SOLUSD",1759263717438,23.12015654,209.02,209.01,33.84]
["bitfinex","SOLUSD",1759263717642,27.22438771,209.02,209.01,33.84]
["bitfinex","SOLUSD",1759263718574,25.58423117,209.02,209.01,33.84]
["bitfinex","SOLUSD",1759263718876,27.22438771,209.02,209.01,33.84]
["bitfinex","SOLUSD",1759263719049,25.58423117,209.02,209.01,33.84]
["bitfinex","SOLUSD",1759263719242,27.22438771,209.02,209.01,33.84]
["bitfinex","SOLUSD",1759263720279,11.95813093,209.07,209.01,34.52]
["bitfinex","SOLUSD",1759263720456,4.78331579,209.06,209.02,0.68]
["bitfinex","SOLUSD",1759263720655,4.78331579,209.06,209.03,33.84]
["bitfinex","SOLUSD",1759263720978,16.74160527,209.06,209.04,0.68]
["bitfinex","SOLUSD",1759263721145,16.74160527,209.06,209.05,33.84]
["bitfinex","SOLUSD",1759263721347,4.78311528,209.07,209.05,34.52]
["bitfinex","SOLUSD",1759263721553,4.88220185,209.11,209.06,0.68]
["bitfinex","SOLUSD",1759263721860,2.32015654,209.1,209.07,33.84]
["bitfinex","SOLUSD",1759263722046,1.64015654,209.1,209.08,33.84]
["bitfinex","SOLUSD",1759263722251,18.47778854,209.11,209.09,33.84]
["bitfinex","SOLUSD",1759263722452,19.15778854,209.11,209.09,33.84]
["bitfinex","SOLUSD",1759263722648,4.88220185,209.11,209.1,0.68]
["bitfinex","SOLUSD",1759263724773,4.88220185,209.11,209.09,33.84]
["bitfinex","SOLUSD",1759263724958,4.88220185,209.11,209.09,34.52]
["bitfinex","SOLUSD",1759263725159,0.1,209.11,209.1,0.68]
["bitfinex","SOLUSD",1759263725368,4.88217206,209.11,209.09,33.84]
["bitfinex","SOLUSD",1759263725574,4.88217206,209.11,209.09,34.52]
["bitfinex","SOLUSD",1759263725773,4.88217206,209.11,209.09,33.84]
["bitfinex","SOLUSD",1759263726075,4.88217206,209.11,209.1,0.68]
["bitfinex","SOLUSD",1759263726366,0.1,209.11,209.1,0.68]
["bitfinex","SOLUSD",1759263728476,4.88217206,209.11,209.1,33.84]
["bitfinex","SOLUSD",1759263729193,4.88217206,209.11,209.1,34.52]
["bitfinex","SOLUSD",1759263729687,0.1,209.11,209.1,34.52]
["bitfinex","SOLUSD",1759263732090,0.1,209.11,209.1,39.30240076]
["bitfinex","SOLUSD",1759263733069,0.1,209.11,209.1,118.40240076]
["bitfinex","SOLUSD",1759263733401,0.1,209.11,209.1,41.50046214]
["bitfinex","SOLUSD",1759263734076,0.1,209.13,209.12,34.39559401]
["bitfinex","SOLUSD",1759263734270,0.1,209.14,209.13,18.66163187]
["bitfinex","SOLUSD",1759263734469,0.1,209.14,209.13,19.34163187]
["bitfinex","SOLUSD",1759263739396,4.77967279,209.22,209.17,79.0]
["bitfinex","SOLUSD",1759263739595,5.49967279,209.22,209.18,33.82]
["bitfinex","SOLUSD",1759263739799,5.49967279,209.22,209.19,37.28]
["bitfinex","SOLUSD",1759263740006,5.49967279,209.22,209.2,33.82]
["bitfinex","SOLUSD",1759263740706,4.77967279,209.22,209.2,33.82]
["bitfinex","SOLUSD",1759263740876,5.49967279,209.22,209.2,33.82]
["bitfinex","SOLUSD",1759263741795,0.72,209.22,209.2,33.82]
["bitfinex","SOLUSD",1759263742014,4.77946668,209.23,209.2,33.82]
["bitfinex","SOLUSD",1759263742801,5.49946668,209.23,209.21,33.8]
["bitfinex","SOLUSD",1759263743386,4.77946668,209.23,209.21,33.8]
["bitfinex","SOLUSD",1759263743586,5.47946668,209.23,209.21,33.8]
["bitfinex","SOLUSD",1759263743790,4.77946668,209.23,209.21,33.8]
["bitfinex","SOLUSD",1759263745401,4.77946668,209.23,209.21,112.8]
["bitfinex","SOLUSD",1759263745903,5.47946668,209.23,209.21,112.8]
["bitfinex","SOLUSD",1759263747809,4.87923188,209.24,209.21,112.8]
["bitfinex","SOLUSD",1759263748111,5.57923188,209.24,209.21,112.8]
["bitfinex","SOLUSD",1759263748895,4.87923188,209.24,209.21,112.8]
["bitfinex","SOLUSD",1759263749102,5.57923188,209.24,209.21,112.8]
["bitfinex","SOLUSD",1759263749301,5.47965732,209.23,209.21,112.8]
["bitfinex","SOLUSD",1759263749511,0.7,209.22,209.21,112.8]
["bitfinex","SOLUSD",1759263749918,0.7,209.22,209.21,79.0]
["bitfinex","SOLUSD",1759263750122,0.7,209.22,209.21,112.8]
["bitfinex","SOLUSD",1759263751391,5.47965777,209.22,209.21,112.8]
["bitfinex","SOLUSD",1759263751591,5.47965777,209.22,209.21,79.0]
["bitfinex","SOLUSD",1759263751801,5.47965777,209.22,209.21,112.8]
["bitfinex","SOLUSD",1759263752002,5.47965777,209.22,209.21,33.8]
["bitfinex","SOLUSD",1759263752207,17.42880221,209.22,209.19,37.28]
["bitfinex","SOLUSD",1759263752413,0.7,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263754100,5.47988623,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263755515,8.27202429,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263756092,5.47988623,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263757918,8.27202429,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263758426,5.47988623,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263759209,8.27202429,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263759612,5.47988623,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263760726,8.27202429,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263761506,5.47988623,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263761996,8.27202429,209.21,209.2,33.8]
["bitfinex","SOLUSD",1759263762225,20.22173988,209.21,209.11,0.7]
["bitfinex","SOLUSD",1759263762425,2.79213806,209.17,209.11,0.7]
["bitfinex","SOLUSD",1759263762728,3.49213806,209.16,209.09,0.7]
["bitfinex","SOLUSD",1759263763399,3.49213806,209.16,209.1,33.8]
["bitfinex","SOLUSD",1759263764421,17.43440114,209.15,209.1,33.8]
["bitfinex","SOLUSD",1759263764718,0.7,209.14,209.1,33.8]
["bitfinex","SOLUSD",1759263764907,16.73440114,209.15,209.11,37.28]
["bitfinex","SOLUSD",1759263765111,17.43440114,209.15,209.12,33.8]
["bitfinex","SOLUSD",1759263766426,4.78125747,209.15,209.12,33.8]
["bitfinex","SOLUSD",1759263767220,5.48125747,209.15,209.12,33.8]
["bitfinex","SOLUSD",1759263767633,4.78125747,209.15,209.12,33.8]
["bitfinex","SOLUSD",1759263768241,16.73361575,209.16,209.12,33.8]
["bitfinex","SOLUSD",1759263768538,17.43361575,209.16,209.12,33.8]
["bitfinex","SOLUSD",1759263769056,16.73361575,209.16,209.13,0.7]
["bitfinex","SOLUSD",1759263769241,16.73361575,209.16,209.14,33.8]
["bitfinex","SOLUSD",1759263769424,16.73361575,209.16,209.14,112.9]
["bitfinex","SOLUSD",1759263770120,17.43361575,209.16,209.14,112.9]
["bitfinex","SOLUSD",1759263771824,0.7,209.15,209.14,112.9]
["bitfinex","SOLUSD",1759263772638,16.73361575,209.16,209.14,112.9]
["bitfinex","SOLUSD",1759263773141,17.39361575,209.16,209.14,112.9]
["bitfinex","SOLUSD",1759263774243,11.95107028,209.19,209.14,112.9]
["bitfinex","SOLUSD",1759263774554,0.76,209.24,209.15,0.67]
["bitfinex","SOLUSD",1759263774718,0.66,209.23,209.16,33.78]
["bitfinex","SOLUSD",1759263774918,0.66,209.23,209.16,34.45]
["bitfinex","SOLUSD",1759263775418,0.66,209.23,209.17,0.67]
["bitfinex","SOLUSD",1759263775618,0.66,209.23,209.18,33.78]
["bitfinex","SOLUSD",1759263775820,0.66,209.22,209.18,33.78]
["bitfinex","SOLUSD",1759263776224,17.4872796,209.24,209.19,0.67]
["bitfinex","SOLUSD",1759263776564,0.66,209.23,209.2,33.78]
["bitfinex","SOLUSD",1759263777442,16.8272796,209.24,209.2,34.45]
["bitfinex","SOLUSD",1759263777815,17.4872796,209.24,209.2,33.78]
["bitfinex","SOLUSD",1759263778647,5.53927731,209.24,209.2,33.78]
["bitfinex","SOLUSD",1759263778831,5.53927731,209.24,209.21,37.28]
["bitfinex","SOLUSD",1759263779143,25.67927731,209.24,209.21,37.95]
["bitfinex","SOLUSD",1759263779730,4.87927731,209.24,209.22,0.67]
["bitfinex","SOLUSD",1759263779933,4.87927731,209.24,209.23,33.78]
["bitfinex","SOLUSD",1759263780130,0.1,209.24,209.23,33.78]
["bitfinex","SOLUSD",1759263780437,0.1,209.24,209.23,113.55]
["bitfinex","SOLUSD",1759263782348,0.1,209.24,209.23,34.45]
["bitfinex","SOLUSD",1759263783447,0.1,209.24,209.23,39.51375247]
["bitfinex","SOLUSD",1759263784349,0.1,209.24,209.23,74.38728941]
["bitfinex","SOLUSD",1759263784553,0.1,209.24,209.23,73.90934648]
["bitfinex","SOLUSD",1759263789934,0.1,209.3,209.28,78.7]
["bitfinex","SOLUSD",1759263790157,0.1,209.3,209.29,33.76]
["bitfinex","SOLUSD",1759263792730,0.1,209.3,209.29,34.43]
["bitfinex","SOLUSD",1759263793237,0.1,209.3,209.29,38.53805915]
["bitfinex","SOLUSD",1759263793542,0.76,209.3,209.29,33.76]
["bitfinex","SOLUSD",1759263794278,0.1,209.3,209.29,33.76]
["bitfinex","SOLUSD",1759263795237,0.1,209.3,209.29,38.53805915]
["bitfinex","SOLUSD",1759263796871,0.1,209.3,209.29,33.76]
["bitfinex","SOLUSD",1759263798844,0.1,209.3,209.29,245.26]
["bitfinex","SOLUSD",1759263799162,0.1,209.3,209.29,250.03805915]
["bitfinex","SOLUSD",1759263799341,0.1,209.3,209.29,245.26]
["bitfinex","SOLUSD",1759263799546,0.1,209.3,209.29,250.03805915]
["bitfinex","SOLUSD",1759263799951,0.1,209.3,209.29,245.26]
["bitfinex","SOLUSD",1759263800740,0.77,209.3,209.29,245.26]
["bitfinex","SOLUSD",1759263800940,0.77,209.3,209.2,4.77989219]
["bitfinex","SOLUSD",1759263800941,5.54783086,209.3,209.2,4.77989219]
["bitfinex","SOLUSD",1759263801275,3.46213806,209.29,209.21,37.26]
["bitfinex","SOLUSD",1759263801443,3.46213806,209.28,209.21,37.26]
["bitfinex","SOLUSD",1759263801642,3.46213806,209.28,209.22,33.74]
["bitfinex","SOLUSD",1759263801847,0.67,209.27,209.22,33.74]
["bitfinex","SOLUSD",1759263802149,0.67,209.26,209.22,33.74]
["bitfinex","SOLUSD",1759263802352,0.67,209.25,209.22,33.74]
["bitfinex","SOLUSD",1759263802563,0.67,209.24,209.22,33.74]
["bitfinex","SOLUSD",1759263802750,0.67,209.23,209.22,33.74]
["bitfinex","SOLUSD",1759263804447,5.44942933,209.23,209.22,33.74]
["bitfinex","SOLUSD",1759263804844,14.73840458,209.28,209.22,33.74]
["bitfinex","SOLUSD",1759263804845,11.94626652,209.28,209.22,33.74]
["bitfinex","SOLUSD",1759263805160,5.44868008,209.27,209.22,33.74]
["bitfinex","SOLUSD",1759263805657,0.67,209.26,209.22,33.74]
["bitfinex","SOLUSD",1759263805854,0.1,209.3,209.23,0.66]
["bitfinex","SOLUSD",1759263806064,0.1,209.3,209.24,33.74]
["bitfinex","SOLUSD",1759263806264,4.87789185,209.3,209.24,34.4]
["bitfinex","SOLUSD",1759263806466,0.67,209.29,209.24,33.74]
["bitfinex","SOLUSD",1759263806666,0.67,209.28,209.24,33.74]
["bitfinex","SOLUSD",1759263807066,5.44830111,209.28,209.24,33.74]
["bitfinex","SOLUSD",1759263809059,0.67,209.27,209.24,33.74]
["bitfinex","SOLUSD",1759263809270,4.77805915,209.29,209.24,33.74]
["bitfinex","SOLUSD",1759263809577,0.67,209.28,209.24,33.74]
["bitfinex","SOLUSD",1759263809976,0.1,209.3,209.25,0.66]
["bitfinex","SOLUSD",1759263810169,0.77,209.3,209.26,33.74]
["bitfinex","SOLUSD",1759263810473,0.1,209.3,209.26,245.24]
["bitfinex","SOLUSD",1759263810676,0.1,209.3,209.27,0.66]
["bitfinex","SOLUSD",1759263810874,0.1,209.3,209.28,33.74]
["bitfinex","SOLUSD",1759263811875,4.87783945,209.3,209.28,33.74]
["bitfinex","SOLUSD",1759263812064,5.54783945,209.3,209.28,33.74]
["bitfinex","SOLUSD",1759263812573,0.1,209.3,209.28,33.74]
["bitfinex","SOLUSD",1759263812963,4.87783497,209.3,209.28,33.74]
["bitfinex","SOLUSD",1759263813564,0.1,209.3,209.28,33.74]
["bitfinex","SOLUSD",1759263813760,5.54787934,209.3,209.28,33.74]
["bitfinex","SOLUSD",1759263814657,4.87787934,209.3,209.28,33.74]
["bitfinex","SOLUSD",1759263814871,5.54787934,209.3,209.28,33.74]
["bitfinex","SOLUSD",1759263815781,0.67,209.29,209.28,33.74]
["bitfinex","SOLUSD",1759263816684,0.67,209.29,209.28,112.44]
["bitfinex","SOLUSD",1759263817065,0.1,209.3,209.28,112.44]
["bitfinex","SOLUSD",1759263817377,5.5478338,209.3,209.28,112.44]
["bitfinex","SOLUSD",1759263817882,0.67,209.29,209.28,112.44]
["bitfinex","SOLUSD",1759263818782,0.67,209.29,209.28,149.7]
["bitfinex","SOLUSD",1759263819079,5.44805915,209.29,209.28,71.0]
["bitfinex","SOLUSD",1759263821164,7.23315887,209.29,209.28,71.0]
["bitfinex","SOLUSD",1759263822086,32.77390076,209.29,209.28,37.26]
["bitfinex","SOLUSD",1759263822297,17.39320703,209.29,209.28,37.26]
["bitfinex","SOLUSD",1759263822463,5.44805915,209.29,209.28,37.26]
["bitfinex","SOLUSD",1759263823272,7.23315887,209.29,209.28,71.0]
["bitfinex","SOLUSD",1759263824697,5.44805915,209.29,209.28,71.0]
["bitfinex","SOLUSD",1759263824868,7.23315887,209.29,209.28,71.0]
["bitfinex","SOLUSD",1759263826778,5.44805915,209.29,209.28,71.0]
["bitfinex","SOLUSD",1759263827281,7.23315887,209.29,209.28,71.0]
["bitfinex","SOLUSD",1759263828685,20.82875288,209.29,209.28,71.0]
["bitfinex","SOLUSD",1759263829380,20.8,209.26,209.19,0.66]
["bitfinex","SOLUSD",1759263829576,1.78509972,209.25,209.2,37.26]
["bitfinex","SOLUSD",1759263829904,0.67,209.24,209.2,37.26]
["bitfinex","SOLUSD",1759263830270,21.47,209.26,209.2,37.92]
["bitfinex","SOLUSD",1759263830470,4.77805915,209.29,209.21,34.4]
["bitfinex","SOLUSD",1759263830699,4.77805915,209.29,209.22,0.66]
["bitfinex","SOLUSD",1759263830885,4.77805915,209.29,209.23,33.74]
["bitfinex","SOLUSD",1759263831496,16.72320703,209.29,209.23,33.74]
["bitfinex","SOLUSD",1759263831993,19.17830675,209.29,209.22,0.66]
["bitfinex","SOLUSD",1759263832185,19.17830675,209.29,209.23,33.74]
["bitfinex","SOLUSD",1759263832993,2.45509972,209.28,209.23,33.74]
["bitfinex","SOLUSD",1759263833298,4.77851579,209.27,209.23,33.74]
["bitfinex","SOLUSD",1759263833481,17.38480527,209.27,209.23,33.74]
["bitfinex","SOLUSD",1759263833794,5.43851579,209.27,209.23,33.74]
["bitfinex","SOLUSD",1759263834491,35.29021017,209.3,209.24,0.68]
["bitfinex","SOLUSD",1759263834802,35.29021017,209.3,209.25,33.74]
["bitfinex","SOLUSD",1759263835005,34.63021017,209.3,209.25,33.74]
["bitfinex","SOLUSD",1759263835192,0.66,209.29,209.25,33.74]
["bitfinex","SOLUSD",1759263835702,17.38320703,209.29,209.25,33.74]
["bitfinex","SOLUSD",1759263836206,0.66,209.28,209.25,33.74]
["bitfinex","SOLUSD",1759263836377,16.72320703,209.29,209.25,33.74]
["bitfinex","SOLUSD",1759263836573,0.66,209.28,209.25,33.74]
["bitfinex","SOLUSD",1759263837391,16.72320703,209.29,209.25,33.74]
["bitfinex","SOLUSD",1759263837604,0.66,209.28,209.25,33.74]
["bitfinex","SOLUSD",1759263838212,4.77851579,209.27,209.26,37.26]
["bitfinex","SOLUSD",1759263840305,20.9,209.3,209.26,37.26]
["bitfinex","SOLUSD",1759263840507,0.66,209.29,209.27,33.74]
["bitfinex","SOLUSD",1759263840715,5.43809011,209.29,209.27,33.74]
["bitfinex","SOLUSD",1759263840902,4.77809011,209.29,209.27,33.74]
["bitfinex","SOLUSD",1759263841799,0.1,209.3,209.27,34.42]
["bitfinex","SOLUSD",1759263842115,4.87785712,209.3,209.27,33.74]
["bitfinex","SOLUSD",1759263842305,0.1,209.3,209.28,0.68]
["bitfinex","SOLUSD",1759263842491,0.1,209.3,209.29,33.74]
["bitfinex","SOLUSD",1759263842690,0.1,209.3,209.29,34.42]
["bitfinex","SOLUSD",1759263845718,0.1,209.3,209.29,39.19805915]
["bitfinex","SOLUSD",1759263846317,0.1,209.3,209.29,34.42]
["bitfinex","SOLUSD",1759263847306,0.1,209.3,209.29,39.19805915]
["bitfinex","SOLUSD",1759263847902,0.1,209.3,209.29,33.74]
["bitfinex","SOLUSD",1759263848413,0.1,209.3,209.29,34.42]
["bitfinex","SOLUSD",1759263848819,0.1,209.3,209.29,39.48238229]
["bitfinex","SOLUSD",1759263849506,0.1,209.32,209.31,78.6]
["bitfinex","SOLUSD",1759263849692,0.1,209.32,209.31,112.32]
["bitfinex","SOLUSD",1759263849893,0.1,209.32,209.31,113.0]
["bitfinex","SOLUSD",1759263851004,0.1,209.32,209.31,112.32]
["bitfinex","SOLUSD",1759263853220,0.1,209.32,209.31,117.09760259]
["bitfinex","SOLUSD",1759263853719,0.1,209.32,209.31,112.32]
["bitfinex","SOLUSD",1759263857701,0.76,209.32,209.31,112.32]
["bitfinex","SOLUSD",1759263858202,0.1,209.32,209.31,112.32]
["bitfinex","SOLUSD",1759263858823,0.1,209.32,209.31,117.09760259]
["bitfinex","SOLUSD",1759263859031,0.1,209.32,209.31,117.76760259]
["bitfinex","SOLUSD",1759263860318,0.1,209.32,209.31,112.99]
["bitfinex","SOLUSD",1759263860500,0.1,209.32,209.31,112.32]
["bitfinex","SOLUSD",1759263861012,0.1,209.32,209.31,117.09760259]
["bitfinex","SOLUSD",1759263862213,0.81,209.32,209.31,112.32]
["bitfinex","SOLUSD",1759263862424,0.81,209.32,209.31,33.72]
["bitfinex","SOLUSD",1759263862906,0.1,209.32,209.31,33.72]
["bitfinex","SOLUSD",1759263863930,0.1,209.32,209.31,53.08751974]
["bitfinex","SOLUSD",1759263864245,0.1,209.32,209.31,66.06576487]
["bitfinex","SOLUSD",1759263866335,1.88509972,209.44,209.31,66.06576487]
["bitfinex","SOLUSD",1759263866336,0.1,209.44,209.38,20.8]
["bitfinex","SOLUSD",1759263866658,0.1,209.44,209.39,34.49]
["bitfinex","SOLUSD",1759263867019,0.1,209.44,209.4,0.71]
["bitfinex","SOLUSD",1759263867222,0.1,209.44,209.41,33.8]
["bitfinex","SOLUSD",1759263867539,0.66,209.43,209.41,33.8]
["bitfinex","SOLUSD",1759263868437,0.66,209.42,209.41,33.8]
["bitfinex","SOLUSD",1759263868928,0.1,209.44,209.41,33.8]
["bitfinex","SOLUSD",1759263869119,0.66,209.43,209.41,33.8]
["bitfinex","SOLUSD",1759263869434,0.66,209.42,209.41,33.8]
["bitfinex","SOLUSD",1759263870828,0.66,209.42,209.41,71.04]
["bitfinex","SOLUSD",1759263871032,0.76,209.44,209.41,71.04]
["bitfinex","SOLUSD",1759263871342,0.66,209.43,209.41,71.04]
["bitfinex","SOLUSD",1759263872831,0.66,209.42,209.41,71.04]
["bitfinex","SOLUSD",1759263873030,0.66,209.42,209.41,150.14]
["bitfinex","SOLUSD",1759263873227,0.66,209.42,209.41,116.34]
["bitfinex","SOLUSD",1759263873419,0.66,209.42,209.41,150.14]
["bitfinex","SOLUSD",1759263876252,0.76,209.44,209.41,150.14]
["bitfinex","SOLUSD",1759263876421,0.66,209.43,209.41,150.14]
["bitfinex","SOLUSD",1759263876844,0.66,209.42,209.41,150.14]
["bitfinex","SOLUSD",1759263877031,0.1,209.44,209.41,150.14]
["bitfinex","SOLUSD",1759263877226,0.66,209.43,209.41,150.14]
["bitfinex","SOLUSD",1759263877627,4.87465802,209.44,209.41,150.14]
["bitfinex","SOLUSD",1759263877826,0.66,209.43,209.42,33.76]
["bitfinex","SOLUSD",1759263878636,5.43486511,209.43,209.42,33.76]
["bitfinex","SOLUSD",1759263880561,12.03659281,209.44,209.42,33.76]
["bitfinex","SOLUSD",1759263880562,0.1,209.44,209.42,39.24507283]
["bitfinex","SOLUSD",1759263880760,0.1,209.44,209.42,33.76]
["bitfinex","SOLUSD",1759263881131,0.1,209.44,209.42,38.53508167]
["bitfinex","SOLUSD",1759263882054,0.1,209.44,209.42,34.47]
["bitfinex","SOLUSD",1759263882263,0.1,209.44,209.42,39.24497179]
["bitfinex","SOLUSD",1759263883035,0.1,209.44,209.42,33.76]
["bitfinex","SOLUSD",1759263884237,0.1,209.44,209.43,5.48486511]
["bitfinex","SOLUSD",1759263884440,0.1,209.44,209.42,33.76]
["bitfinex","SOLUSD",1759263884640,0.1,209.44,209.42,34.47]
["bitfinex","SOLUSD",1759263885042,0.1,209.44,209.42,33.76]
["bitfinex","SOLUSD",1759263886150,0.1,209.44,209.42,38.53508178]
["bitfinex","SOLUSD",1759263886854,0.1,209.44,209.42,33.76]
["bitfinex","SOLUSD",1759263887148,0.66,209.43,209.42,33.76]
["bitfinex","SOLUSD",1759263888139,0.1,209.44,209.42,33.76]
["bitfinex","SOLUSD",1759263888452,0.66,209.43,209.42,33.76]
["bitfinex","SOLUSD",1759263889754,5.43486511,209.43,209.42,33.76]
["bitfinex","SOLUSD",1759263890161,0.66,209.43,209.42,33.76]
["bitfinex","SOLUSD",1759263890656,5.43486511,209.43,209.42,33.76]
["bitfinex","SOLUSD",1759263891043,5.43486511,209.43,209.41,37.24]
["bitfinex","SOLUSD",1759263891358,4.77486511,209.43,209.42,33.8]
["bitfinex","SOLUSD",1759263891744,5.43486511,209.43,209.42,33.8]
["bitfinex","SOLUSD",1759263893636,8.22026551,209.43,209.42,33.8]
["bitfinex","SOLUSD",1759263893955,20.8,209.39,209.29,0.69]
["bitfinex","SOLUSD",1759263894148,0.68,209.38,209.3,71.02]
["bitfinex","SOLUSD",1759263894350,4.77646159,209.36,209.3,85.44236898]
["bitfinex","SOLUSD",1759263894650,0.68,209.35,209.3,71.02]
["bitfinex","SOLUSD",1759263894838,0.68,209.35,209.3,71.71]
["bitfinex","SOLUSD",1759263895437,0.68,209.34,209.3,37.22]
["bitfinex","SOLUSD",1759263895763,0.68,209.33,209.31,33.82]
["bitfinex","SOLUSD",1759263895951,0.68,209.35,209.31,33.82]
["bitfinex","SOLUSD",1759263896137,0.68,209.34,209.31,33.82]
["bitfinex","SOLUSD",1759263896336,5.45703126,209.34,209.31,33.82]
["bitfinex","SOLUSD",1759263896637,0.68,209.33,209.31,33.82]
["bitfinex","SOLUSD",1759263896849,58.27462331,209.39,209.31,33.82]
["bitfinex","SOLUSD",1759263896850,0.68,209.41,209.32,0.69]
["bitfinex","SOLUSD",1759263897043,0.68,209.41,209.33,33.84]
["bitfinex","SOLUSD",1759263897373,0.68,209.41,209.33,34.53]
["bitfinex","SOLUSD",1759263897864,0.68,209.4,209.33,33.84]
["bitfinex","SOLUSD",1759263898069,0.68,209.39,209.33,33.84]
["bitfinex","SOLUSD",1759263898240,0.68,209.39,209.33,34.53]
["bitfinex","SOLUSD",1759263898442,4.77600534,209.38,209.33,34.53]
["bitfinex","SOLUSD",1759263898742,0.68,209.37,209.31,6.74089929]
["bitfinex","SOLUSD",1759263898938,0.68,209.37,209.32,33.84]
["bitfinex","SOLUSD",1759263899563,0.68,209.36,209.32,33.84]
["bitfinex","SOLUSD",1759263899751,0.68,209.35,209.32,33.84]
["bitfinex","SOLUSD",1759263900568,4.77691793,209.34,209.32,33.84]
["bitfinex","SOLUSD",1759263900759,4.77691793,209.34,209.32,112.94]
["bitfinex","SOLUSD",1759263901059,5.45691793,209.34,209.32,112.94]
["bitfinex","SOLUSD",1759263901257,0.68,209.33,209.32,33.84]
["bitfinex","SOLUSD",1759263902555,11.93969674,209.39,209.32,34.53]
["bitfinex","SOLUSD",1759263902852,4.77556526,209.4,209.33,0.69]
["bitfinex","SOLUSD",1759263903056,0.68,209.41,209.33,0.69]
["bitfinex","SOLUSD",1759263903057,26.25534189,209.41,209.34,33.84]
["bitfinex","SOLUSD",1759263903252,5.45534189,209.41,209.34,33.84]
["bitfinex","SOLUSD",1759263903936,21.48,209.4,209.34,33.84]
["bitfinex","SOLUSD",1759263904139,0.68,209.39,209.34,33.84]
["bitfinex","SOLUSD",1759263904350,0.68,209.38,209.34,33.84]
["bitfinex","SOLUSD",1759263904548,0.68,209.37,209.34,33.84]
["bitfinex","SOLUSD",1759263904746,0.68,209.36,209.34,33.84]
["bitfinex","SOLUSD",1759263904948,0.68,209.35,209.34,33.84]
["bitfinex","SOLUSD",1759263905551,5.45600534,209.38,209.34,33.84]
["bitfinex","SOLUSD",1759263906063,4.77600534,209.38,209.34,34.53]
["bitfinex","SOLUSD",1759263906448,4.77578736,209.39,209.34,34.53]
["bitfinex","SOLUSD",1759263906665,5.45554918,209.4,209.34,34.53]
["bitfinex","SOLUSD",1759263906855,5.45554918,209.4,209.34,113.63]
["bitfinex","SOLUSD",1759263907455,4.77554918,209.4,209.34,117.71687555]
["bitfinex","SOLUSD",1759263907668,4.77554918,209.4,209.35,0.69]
["bitfinex","SOLUSD",1759263908063,5.45554918,209.4,209.35,0.69]
["bitfinex","SOLUSD",1759263909770,5.45554918,209.4,209.34,117.71691717]
["bitfinex","SOLUSD",1759263909771,4.77554918,209.4,209.34,117.71691717]
["bitfinex","SOLUSD",1759263909958,4.77554918,209.4,209.34,118.40691717]
["bitfinex","SOLUSD",1759263911167,4.77554918,209.4,209.34,117.71691717]
["bitfinex","SOLUSD",1759263911365,25.57536261,209.41,209.35,5.46664581]
["bitfinex","SOLUSD",1759263911868,4.77509018,209.43,209.36,0.69]
["bitfinex","SOLUSD",1759263912050,4.77509018,209.43,209.37,33.84]
["bitfinex","SOLUSD",1759263912368,5.45509018,209.43,209.38,37.24]
["bitfinex","SOLUSD",1759263912869,0.68,209.42,209.38,37.24]
["bitfinex","SOLUSD",1759263913260,5.45510218,209.42,209.38,37.24]
["bitfinex","SOLUSD",1759263913968,4.87484629,209.44,209.38,37.24]
["bitfinex","SOLUSD",1759263914274,25.67484629,209.44,209.39,0.69]
["bitfinex","SOLUSD",1759263914564,25.67484629,209.44,209.4,33.84]
["bitfinex","SOLUSD",1759263914565,26.35484629,209.44,209.4,33.84]
["bitfinex","SOLUSD",1759263914768,0.68,209.43,209.4,33.84]
["bitfinex","SOLUSD",1759263915273,4.87484629,209.44,209.4,113.63]
["bitfinex","SOLUSD",1759263915774,0.1,209.44,209.41,0.69]
["bitfinex","SOLUSD",1759263916269,0.1,209.44,209.42,0.69]
["bitfinex","SOLUSD",1759263916453,0.1,209.44,209.43,33.84]
["bitfinex","SOLUSD",1759263917577,4.87463712,209.44,209.43,33.84]
["bitfinex","SOLUSD",1759263917956,0.1,209.44,209.43,33.84]
["bitfinex","SOLUSD",1759263918576,0.1,209.44,209.43,39.30486511]
["bitfinex","SOLUSD",1759263918761,0.1,209.44,209.43,34.53]
["bitfinex","SOLUSD",1759263918971,0.1,209.44,209.43,39.30486511]
["bitfinex","SOLUSD",1759263919475,0.1,209.44,209.43,34.53]
["bitfinex","SOLUSD",1759263919861,0.1,209.44,209.43,33.84]
["bitfinex","SOLUSD",1759263921180,0.1,209.44,209.41,0.69]
["bitfinex","SOLUSD",1759263921361,0.1,209.44,209.42,33.88]
["bitfinex","SOLUSD",1759263921561,0.1,209.44,209.43,33.88]
["bitfinex","SOLUSD",1759263921885,4.87469828,209.44,209.43,33.88]
["bitfinex","SOLUSD",1759263923466,5.55469828,209.44,209.43,33.88]
["bitfinex","SOLUSD",1759263923666,5.55469828,209.44,209.43,112.98]
["bitfinex","SOLUSD",1759263923865,4.87469828,209.44,209.43,112.98]
["bitfinex","SOLUSD",1759263924082,0.1,209.44,209.43,112.98]
["bitfinex","SOLUSD",1759263928484,4.87463712,209.44,209.43,112.98]
["bitfinex","SOLUSD",1759263929081,0.1,209.44,209.43,112.98]
["bitfinex","SOLUSD",1759263929283,4.87463712,209.44,209.43,112.98]
["bitfinex","SOLUSD",1759263930583,4.87463712,209.44,209.43,79.1]
["bitfinex","SOLUSD",1759263930978,4.87463712,209.44,209.43,112.92]
["bitfinex","SOLUSD",1759263932078,0.1,209.44,209.43,112.92]
["bitfinex","SOLUSD",1759263934263,4.87463712,209.44,209.43,112.92]
["bitfinex","SOLUSD",1759263934465,5.54463712,209.44,209.43,112.92]
["bitfinex","SOLUSD",1759263934875,0.1,209.44,209.43,112.92]
["bitfinex","SOLUSD",1759263935782,4.87463712,209.44,209.43,112.92]
["bitfinex","SOLUSD",1759263935960,4.87463712,209.44,209.43,112.88]
["bitfinex","SOLUSD",1759263936168,4.87463712,209.44,209.43,150.12]
["bitfinex","SOLUSD",1759263936490,4.87463712,209.44,209.43,116.34]
["bitfinex","SOLUSD",1759263936672,4.87463712,209.44,209.43,150.12]
["bitfinex","SOLUSD",1759263937293,4.87463712,209.44,209.43,116.34]
["bitfinex","SOLUSD",1759263937596,4.87463712,209.44,209.43,150.12]
["bitfinex","SOLUSD",1759263938191,5.54463712,209.44,209.43,150.12]
["bitfinex","SOLUSD",1759263938379,5.48963712,209.44,209.43,150.12]
["bitfinex","SOLUSD",1759263940068,5.48963712,209.44,209.43,71.02]
["bitfinex","SOLUSD",1759263940268,7.27256646,209.44,209.43,71.02]
["bitfinex","SOLUSD",1759263940795,7.27256646,209.44,209.43,37.24]
["bitfinex","SOLUSD",1759263940796,5.48963712,209.44,209.43,37.24]
["bitfinex","SOLUSD",1759263940994,5.48963712,209.44,209.43,71.02]
["bitfinex","SOLUSD",1759263942881,25.61963712,209.44,209.43,71.02]
["bitfinex","SOLUSD",1759263943080,26.28963712,209.44,209.43,71.02]
["bitfinex","SOLUSD",1759263943478,28.07256646,209.44,209.43,71.02]
["bitfinex","SOLUSD",1759263944180,28.07256646,209.44,209.43,71.0]
["bitfinex","SOLUSD",1759263944787,63.8823449,209.44,209.33,0.67]
["bitfinex","SOLUSD",1759263944984,1.78292934,209.39,209.34,71.0]
["bitfinex","SOLUSD",1759263945186,1.78292934,209.4,209.34,71.0]
["bitfinex","SOLUSD",1759263945391,2.45292934,209.4,209.34,71.0]
["bitfinex","SOLUSD",1759263946295,16.71522039,209.39,209.34,71.0]
["bitfinex","SOLUSD",1759263946501,19.16814973,209.39,209.34,71.67]
["bitfinex","SOLUSD",1759263946799,19.16814973,209.39,209.35,0.67]
["bitfinex","SOLUSD",1759263947013,0.67,209.38,209.36,33.76]
["bitfinex","SOLUSD",1759263947315,1.78292934,209.37,209.34,37.24]
["bitfinex","SOLUSD",1759263947611,1.78292934,209.35,209.34,37.24]
["bitfinex","SOLUSD",1759263947808,2.45292934,209.35,209.34,70.98]
["bitfinex","SOLUSD",1759263947978,0.67,209.35,209.34,70.98]
["bitfinex","SOLUSD",1759263948488,25.57668975,209.35,209.34,70.98]
["bitfinex","SOLUSD",1759263950009,26.24668975,209.35,209.34,70.98]
["bitfinex","SOLUSD",1759263950190,28.02961909,209.35,209.34,70.98]
["bitfinex","SOLUSD",1759263950496,28.02961909,209.35,209.34,37.24]
["bitfinex","SOLUSD",1759263950701,28.02961909,209.35,209.34,70.98]
["bitfinex","SOLUSD",1759263951607,39.97134347,209.35,209.25,0.67]
["bitfinex","SOLUSD",1759263951799,22.58292934,209.32,209.25,0.67]
["bitfinex","SOLUSD",1759263952196,23.25292934,209.32,209.25,0.67]
["bitfinex","SOLUSD",1759263952505,4.77760259,209.31,209.25,0.67]
["bitfinex","SOLUSD",1759263952708,4.77760259,209.31,209.26,33.74]
["bitfinex","SOLUSD",1759263953004,4.77760259,209.31,209.27,0.71]
["bitfinex","SOLUSD",1759263953204,4.77760259,209.31,209.28,33.74]
["bitfinex","SOLUSD",1759263954786,4.77760259,209.31,209.29,37.24]
["bitfinex","SOLUSD",1759263955182,5.44760259,209.31,209.29,37.24]
["bitfinex","SOLUSD",1759263956300,5.44760259,209.31,209.29,116.34]
["bitfinex","SOLUSD",1759263956498,4.77760259,209.31,209.3,33.74]
["bitfinex","SOLUSD",1759263956736,20.8,209.3,209.29,37.24]
["bitfinex","SOLUSD",1759263957011,23.25292934,209.3,209.29,70.98]
["bitfinex","SOLUSD",1759263957191,21.47,209.3,209.29,70.98]
["bitfinex","SOLUSD",1759263957394,26.24783086,209.3,209.29,70.98]
["bitfinex","SOLUSD",1759263958490,22.58292934,209.32,209.29,70.98]
["bitfinex","SOLUSD",1759263958692,23.25292934,209.32,209.29,70.98]
["bitfinex","SOLUSD",1759263958897,0.67,209.31,209.29,70.98]
["bitfinex","SOLUSD",1759263959212,1.78292934,209.3,209.29,70.98]
["bitfinex","SOLUSD",1759263959503,2.45292934,209.3,209.29,70.98]
["bitfinex","SOLUSD",1759263959907,2.45292934,209.3,209.29,37.24]
["bitfinex","SOLUSD",1759263960107,2.45292934,209.3,209.29,70.98]
["bitfinex","SOLUSD",1759263960410,7.2307602,209.3,209.29,70.98]
["bitfinex","SOLUSD",1759263961089,20.8,209.27,209.2,0.71]
["bitfinex","SOLUSD",1759263961287,1.78292934,209.25,209.21,37.24]
["bitfinex","SOLUSD",1759263961792,1.78292934,209.25,209.21,37.95]
["bitfinex","SOLUSD",1759263961989,2.45292934,209.25,209.21,37.24]
["bitfinex","SOLUSD",1759263962193,2.45292934,209.25,209.22,33.74]
["bitfinex","SOLUSD",1759263962610,4.77920091,209.24,209.22,33.74]
["bitfinex","SOLUSD",1759263964505,17.3972032,209.24,209.23,33.74]
["bitfinex","SOLUSD",1759263964709,19.18013254,209.24,209.23,33.76]
["bitfinex","SOLUSD",1759263965106,6.56213025,209.24,209.23,33.76]
["bitfinex","SOLUSD",1759263965989,6.56213025,209.24,209.21,37.24]
["bitfinex","SOLUSD",1759263966210,6.56213025,209.24,209.23,33.76]
["bitfinex","SOLUSD",1759263966408,6.56213025,209.24,209.21,37.24]
["bitfinex","SOLUSD",1759263966713,6.56213025,209.24,209.23,33.74]
["bitfinex","SOLUSD",1759263966907,7.23213025,209.24,209.23,33.74]
["bitfinex","SOLUSD",1759263967790,7.23213025,209.24,209.21,37.24]
["bitfinex","SOLUSD",1759263967791,19.18013254,209.24,209.21,37.24]
["bitfinex","SOLUSD",1759263967995,22.58292934,209.22,209.21,37.24]
["bitfinex","SOLUSD",1759263968211,23.25292934,209.22,209.21,71.0]
["bitfinex","SOLUSD",1759263968897,26.24965777,209.22,209.21,71.0]
["bitfinex","SOLUSD",1759263973015,28.03258711,209.22,209.21,71.0]
["bitfinex","SOLUSD",1759263974627,28.03258711,209.22,209.21,37.24]
["bitfinex","SOLUSD",1759263974804,28.03258711,209.22,209.21,71.0]
["bitfinex","SOLUSD",1759263975003,53.57732556,209.22,209.13,0.71]
["bitfinex","SOLUSD",1759263975324,1.78292934,209.19,209.13,79.81]
["bitfinex","SOLUSD",1759263975627,1.78292934,209.19,209.14,0.71]
["bitfinex","SOLUSD",1759263975824,2.45292934,209.19,209.14,0.71]
["bitfinex","SOLUSD",1759263976005,16.73200114,209.18,209.14,0.71]
["bitfinex","SOLUSD",1759263976210,16.73200114,209.18,209.15,33.76]
["bitfinex","SOLUSD",1759263976520,17.40200114,209.18,209.15,33.76]
["bitfinex","SOLUSD",1759263976720,16.73200114,209.18,209.15,33.76]
["bitfinex","SOLUSD",1759263977025,16.73200114,209.18,209.16,0.71]
["bitfinex","SOLUSD",1759263977213,4.78057175,209.18,209.17,33.76]
["bitfinex","SOLUSD",1759263977910,0.67,209.26,209.17,34.47]
["bitfinex","SOLUSD",1759263978226,1.78292934,209.27,209.18,0.69]
["bitfinex","SOLUSD",1759263978424,22.58292934,209.27,209.19,33.76]
["bitfinex","SOLUSD",1759263978642,22.58292934,209.27,209.2,0.69]
["bitfinex","SOLUSD",1759263978845,22.58292934,209.27,209.21,33.76]
["bitfinex","SOLUSD",1759263979136,4.77874414,209.26,209.21,34.45]
["bitfinex","SOLUSD",1759263979309,4.77874414,209.26,209.22,0.69]
["bitfinex","SOLUSD",1759263979503,4.77805915,209.29,209.23,33.76]
["bitfinex","SOLUSD",1759263979706,16.72320703,209.29,209.24,0.69]
["bitfinex","SOLUSD",1759263979920,16.72320703,209.29,209.25,34.45]
["bitfinex","SOLUSD",1759263980204,4.77805915,209.29,209.26,0.69]
["bitfinex","SOLUSD",1759263980409,4.77777279,209.31,209.27,0.69]
["bitfinex","SOLUSD",1759263980627,4.77777279,209.31,209.25,33.76]
["bitfinex","SOLUSD",1759263980628,16.72177928,209.31,209.28,33.76]
["bitfinex","SOLUSD",1759263980921,16.72177928,209.31,209.29,33.76]
["bitfinex","SOLUSD",1759263981112,20.8,209.3,209.29,33.76]
["bitfinex","SOLUSD",1759263983422,4.77783086,209.3,209.29,33.76]
["bitfinex","SOLUSD",1759263984822,4.77783086,209.3,209.29,71.02]
["bitfinex","SOLUSD",1759263985909,16.72160908,209.31,209.29,71.02]
["bitfinex","SOLUSD",1759263986417,17.43160908,209.31,209.29,71.02]
["bitfinex","SOLUSD",1759263986754,19.21453842,209.31,209.29,71.02]
["bitfinex","SOLUSD",1759263987535,20.8,209.3,209.29,71.02]
["bitfinex","SOLUSD",1759263989211,4.77783086,209.3,209.29,71.02]
["bitfinex","SOLUSD",1759263990327,18.50453842,209.31,209.29,71.02]
["bitfinex","SOLUSD",1759263990928,16.72160908,209.31,209.29,71.02]
["bitfinex","SOLUSD",1759263991334,17.43160908,209.31,209.29,71.02]
["bitfinex","SOLUSD",1759263991838,17.43160908,209.31,209.29,150.12]
["bitfinex","SOLUSD",1759263993140,19.21453842,209.31,209.29,150.12]
["bitfinex","SOLUSD",1759263994264,2.49292934,209.3,209.29,116.36]
["bitfinex","SOLUSD",1759263994427,2.49292934,209.3,209.29,37.26]
["bitfinex","SOLUSD",1759263994624,2.49292934,209.3,209.29,71.02]
["bitfinex","SOLUSD",1759263995429,20.8,209.27,209.18,37.26]
["bitfinex","SOLUSD",1759263995738,1.78292934,209.24,209.19,37.97]
["bitfinex","SOLUSD",1759263995918,2.49292934,209.24,209.19,37.97]
["bitfinex","SOLUSD",1759263996118,0.71,209.23,209.19,37.97]
["bitfinex","SOLUSD",1759263996338,1.78292934,209.24,209.19,37.97]
["bitfinex","SOLUSD",1759263996531,2.49292934,209.24,209.2,33.74]
["bitfinex","SOLUSD",1759263996730,1.78292934,209.24,209.2,34.45]
["bitfinex","SOLUSD",1759263997135,1.78292934,209.25,209.2,34.45]
["bitfinex","SOLUSD",1759263997438,4.77920091,209.24,209.2,34.45]
["bitfinex","SOLUSD",1759264000336,19.51883616,209.24,209.2,34.45]
["bitfinex","SOLUSD",1759264000548,3.50163296,209.23,209.2,33.74]
["bitfinex","SOLUSD",1759264000723,3.50163296,209.23,209.19,37.26]
["bitfinex","SOLUSD",1759264000929,3.50163296,209.23,209.2,33.76]
["bitfinex","SOLUSD",1759264001131,2.79163296,209.21,209.2,33.76]
["bitfinex","SOLUSD",1759264001332,3.50163296,209.21,209.2,33.76]
["bitfinex","SOLUSD",1759264002246,24.30163296,209.21,209.2,33.76]
["bitfinex","SOLUSD",1759264002622,29.08151919,209.21,209.2,33.76]
["bitfinex","SOLUSD",1759264003533,25.57988623,209.21,209.2,33.76]
["bitfinex","SOLUSD",1759264004354,26.28988623,209.21,209.2,33.76]
["bitfinex","SOLUSD",1759264007158,25.57988623,209.21,209.2,33.76]
["bitfinex","SOLUSD",1759264008941,23.88915432,209.3,209.2,34.47]
["bitfinex","SOLUSD",1759264009158,2.79163296,209.24,209.2,34.47]
["bitfinex","SOLUSD",1759264010148,4.77942933,209.23,209.2,34.47]
["bitfinex","SOLUSD",1759264012160,4.77942933,209.23,209.2,33.76]
["bitfinex","SOLUSD",1759264012360,16.72800267,209.23,209.2,33.76]
["bitfinex","SOLUSD",1759264012552,3.50163296,209.22,209.2,33.76]
["bitfinex","SOLUSD",1759264012940,2.79163296,209.22,209.2,33.76]
["bitfinex","SOLUSD",1759264013263,3.46163296,209.22,209.2,33.76]
["bitfinex","SOLUSD",1759264013437,2.79163296,209.22,209.2,33.76]
["bitfinex","SOLUSD",1759264014757,20.18963563,209.23,209.2,33.76]
["bitfinex","SOLUSD",1759264015067,19.51963563,209.23,209.2,33.76]
["bitfinex","SOLUSD",1759264015459,16.72800267,209.23,209.2,33.76]
["bitfinex","SOLUSD",1759264015660,17.39800267,209.23,209.2,33.76]
["bitfinex","SOLUSD",1759264016160,19.51963563,209.23,209.2,33.76]
["bitfinex","SOLUSD",1759264016473,20.18963563,209.23,209.2,33.76]
["bitfinex","SOLUSD",1759264017155,3.46163296,209.22,209.2,33.76]
["bitfinex","SOLUSD",1759264017463,20.8,209.2,209.19,37.26]
["bitfinex","SOLUSD",1759264017763,20.8,209.2,209.19,71.02]
["bitfinex","SOLUSD",1759264019155,25.58011472,209.2,209.19,71.02]
["bitfinex","SOLUSD",1759264019961,4.78011472,209.2,209.19,71.7]
["bitfinex","SOLUSD",1759264020469,4.78011472,209.2,209.19,71.02]
["bitfinex","SOLUSD",1759264021157,4.77988623,209.21,209.19,71.02]
["bitfinex","SOLUSD",1759264024567,4.77988623,209.21,209.19,150.12]
["bitfinex","SOLUSD",1759264025072,4.77965777,209.22,209.19,150.12]
["bitfinex","SOLUSD",1759264025263,20.8,209.21,209.2,0.68]
["bitfinex","SOLUSD",1759264025468,20.8,209.21,209.19,150.12]
["bitfinex","SOLUSD",1759264025673,20.8,209.21,209.2,0.68]
["bitfinex","SOLUSD",1759264025857,25.57965777,209.22,209.2,0.68]
["bitfinex","SOLUSD",1759264026169,25.57965777,209.22,209.21,34.42]
["bitfinex","SOLUSD",1759264026170,4.77965777,209.22,209.21,34.42]
["bitfinex","SOLUSD",1759264027073,4.77965777,209.22,209.21,33.74]
["bitfinex","SOLUSD",1759264033257,14.73981271,209.24,209.21,34.42]
["bitfinex","SOLUSD",1759264033258,4.77937568,209.24,209.21,34.42]
["bitfinex","SOLUSD",1759264033459,2.79163296,209.26,209.21,34.42]
["bitfinex","SOLUSD",1759264033460,4.77874414,209.26,209.22,0.68]
["bitfinex","SOLUSD",1759264033676,4.77874414,209.26,209.23,33.74]
["bitfinex","SOLUSD",1759264033858,4.77874414,209.26,209.24,33.74]
["bitfinex","SOLUSD",1759264034554,5.44874414,209.26,209.24,33.74]
["bitfinex","SOLUSD",1759264035185,4.77874414,209.26,209.24,33.74]
["bitfinex","SOLUSD",1759264035874,5.44874414,209.26,209.24,33.74]
["bitfinex","SOLUSD",1759264036483,4.77874414,209.26,209.24,33.74]
["bitfinex","SOLUSD",1759264036676,16.72480527,209.27,209.24,33.74]
["bitfinex","SOLUSD",1759264036878,17.39480527,209.27,209.24,33.74]
["bitfinex","SOLUSD",1759264039574,17.39480527,209.27,209.24,112.84]
["bitfinex","SOLUSD",1759264039803,17.38480527,209.27,209.24,112.84]
["bitfinex","SOLUSD",1759264039964,3.45163296,209.26,209.24,112.84]
["bitfinex","SOLUSD",1759264040168,3.45163296,209.25,209.19,37.26]
["bitfinex","SOLUSD",1759264040472,3.45163296,209.25,209.2,33.74]
["bitfinex","SOLUSD",1759264040473,2.79163296,209.23,209.2,33.74]
["bitfinex","SOLUSD",1759264040669,2.79163296,209.21,209.19,37.26]
["bitfinex","SOLUSD",1759264040882,2.79163296,209.21,209.2,33.74]
["bitfinex","SOLUSD",1759264041461,3.45163296,209.21,209.2,33.74]
["bitfinex","SOLUSD",1759264041661,8.23151919,209.21,209.19,37.26]
["bitfinex","SOLUSD",1759264041872,20.8,209.18,209.15,37.26]
["bitfinex","SOLUSD",1759264042065,2.79163296,209.16,209.15,37.26]
["bitfinex","SOLUSD",1759264042398,3.45163296,209.16,209.15,37.26]
["bitfinex","SOLUSD",1759264043291,3.45163296,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264043988,8.23266183,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264047389,4.78102887,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264048086,4.78102887,209.16,209.15,71.71]
["bitfinex","SOLUSD",1759264048294,11.95165004,209.18,209.15,71.71]
["bitfinex","SOLUSD",1759264048667,2.79163296,209.16,209.15,37.26]
["bitfinex","SOLUSD",1759264048888,2.79163296,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264049095,3.46163296,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264049296,2.79163296,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264049794,3.46163296,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264050375,8.24266183,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264056309,4.78102887,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264056483,7.57266183,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264056979,8.24266183,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264057514,21.83825584,209.16,209.15,71.0]
["bitfinex","SOLUSD",1759264057902,33.79082803,209.16,209.11,79.3]
["bitfinex","SOLUSD",1759264058102,2.79163296,209.13,209.11,79.3]
["bitfinex","SOLUSD",1759264058402,2.79163296,209.13,209.11,0.2]
["bitfinex","SOLUSD",1759264059188,7.57334768,209.13,209.12,33.74]
["bitfinex","SOLUSD",1759264060197,1.78880849,209.13,209.12,33.74]
["bitfinex","SOLUSD",1759264063203,6.57052321,209.13,209.12,33.74]
["bitfinex","SOLUSD",1759264065008,6.57052321,209.13,209.12,71.02]
["bitfinex","SOLUSD",1759264069113,4.78148608,209.14,209.12,71.02]
["bitfinex","SOLUSD",1759264069344,1.78880849,209.13,209.12,71.02]
["bitfinex","SOLUSD",1759264071019,2.45880849,209.13,209.12,71.02]
["bitfinex","SOLUSD",1759264071519,7.24052321,209.13,209.09,0.2]
["bitfinex","SOLUSD",1759264071815,1.78880849,209.1,209.07,79.3]
["bitfinex","SOLUSD",1759264072017,1.78880849,209.09,209.07,79.3]
["bitfinex","SOLUSD",1759264072402,1.78880849,209.09,209.07,0.2]
["bitfinex","SOLUSD",1759264072816,1.78880849,209.09,209.08,33.74]
["bitfinex","SOLUSD",1759264073233,1.78880849,209.1,209.08,33.74]
["bitfinex","SOLUSD",1759264074231,4.78262948,209.09,209.08,33.74]
["bitfinex","SOLUSD",1759264074935,4.78262948,209.09,209.08,71.04]
["bitfinex","SOLUSD",1759264076135,4.78262948,209.09,209.08,71.71]
["bitfinex","SOLUSD",1759264076537,4.78262948,209.09,209.08,71.04]
["bitfinex","SOLUSD",1759264079342,13.74298979,209.14,209.08,71.71]
["bitfinex","SOLUSD",1759264079505,18.52447587,209.14,209.09,0.67]
["bitfinex","SOLUSD",1759264079831,19.19447587,209.14,209.1,33.74]
["bitfinex","SOLUSD",1759264080139,0.67,209.13,209.1,33.74]
["bitfinex","SOLUSD",1759264080524,2.45880849,209.13,209.1,33.74]
["bitfinex","SOLUSD",1759264080935,1.78880849,209.11,209.1,33.74]
["bitfinex","SOLUSD",1759264081138,2.45880849,209.11,209.1,33.74]
["bitfinex","SOLUSD",1759264081625,7.24098055,209.11,209.1,33.74]
["bitfinex","SOLUSD",1759264081829,6.57098055,209.11,209.1,33.74]
["bitfinex","SOLUSD",1759264082548,4.78217206,209.11,209.1,33.74]
["bitfinex","SOLUSD",1759264084548,4.78217206,209.11,209.1,34.41]
["bitfinex","SOLUSD",1759264085034,4.78194338,209.12,209.1,33.74]
["bitfinex","SOLUSD",1759264087737,4.78194338,209.12,209.1,34.41]
["bitfinex","SOLUSD",1759264087932,4.78194338,209.12,209.11,0.67]
["bitfinex","SOLUSD",1759264088330,4.28194338,209.12,209.11,0.67]
["bitfinex","SOLUSD",1759264089239,11.9541813,209.14,209.13,20.8]
["bitfinex","SOLUSD",1759264089447,11.9541813,209.14,209.13,54.52]
["bitfinex","SOLUSD",1759264090336,16.73566738,209.14,209.13,54.52]
["bitfinex","SOLUSD",1759264091842,17.40566738,209.14,209.13,54.52]
["bitfinex","SOLUSD",1759264092159,16.73566738,209.14,209.13,54.52]
["bitfinex","SOLUSD",1759264092335,11.9541813,209.14,209.13,54.52]
["bitfinex","SOLUSD",1759264092536,12.6241813,209.14,209.13,54.52]
["bitfinex","SOLUSD",1759264093544,17.40566738,209.14,209.13,54.52]
["bitfinex","SOLUSD",1759264094853,30.99919507,209.16,209.13,54.52]
["bitfinex","SOLUSD",1759264095057,0.67,209.15,209.13,54.52]
["bitfinex","SOLUSD",1759264095349,0.67,209.15,209.13,20.8]
["bitfinex","SOLUSD",1759264095547,16.73360106,209.16,209.13,0.67]
["bitfinex","SOLUSD",1759264095747,16.73360106,209.16,209.13,20.8]
["bitfinex","SOLUSD",1759264096340,17.40360106,209.16,209.14,20.8]
["bitfinex","SOLUSD",1759264096742,0.67,209.16,209.14,20.8]
["bitfinex","SOLUSD",1759264097537,0.67,209.16,209.15,20.8]
["bitfinex","SOLUSD",1759264097954,5.45102887,209.16,209.15,20.8]
["bitfinex","SOLUSD",1759264098162,4.78102887,209.16,209.15,21.51]
["bitfinex","SOLUSD",1759264098452,4.78102887,209.16,209.15,20.8]
["bitfinex","SOLUSD",1759264098663,4.78102887,209.16,209.13,0.71]
["bitfinex","SOLUSD",1759264098831,4.78102887,209.16,209.15,20.8]
["bitfinex","SOLUSD",1759264099238,16.73200114,209.18,209.16,20.8]
["bitfinex","SOLUSD",1759264099545,17.43200114,209.18,209.16,20.8]
["bitfinex","SOLUSD",1759264099748,0.7,209.17,209.16,20.8]
["bitfinex","SOLUSD",1759264100660,0.7,209.17,209.15,20.8]
["bitfinex","SOLUSD",1759264100859,0.7,209.16,209.15,20.8]
["bitfinex","SOLUSD",1759264101058,0.7,209.16,209.09,28.70715823]
["bitfinex","SOLUSD",1759264101253,0.7,209.15,209.09,28.70715823]
["bitfinex","SOLUSD",1759264101442,0.7,209.14,209.09,14.35]
["bitfinex","SOLUSD",1759264101636,16.73360106,209.16,209.09,14.35]
["bitfinex","SOLUSD",1759264101836,0.7,209.13,209.09,14.35]
["bitfinex","SOLUSD",1759264102056,0.7,209.13,209.08,14.35]
["bitfinex","SOLUSD",1759264102463,16.73680183,209.12,209.08,15.06]
["bitfinex","SOLUSD",1759264102959,16.73680183,209.12,209.11,20.8]
["bitfinex","SOLUSD",1759264103550,0.69,209.12,209.11,20.8]
["bitfinex","SOLUSD",1759264103752,0.69,209.12,209.07,0.2]
["bitfinex","SOLUSD",1759264103949,0.69,209.11,209.07,0.2]
["bitfinex","SOLUSD",1759264104151,0.69,209.11,209.09,20.8]
["bitfinex","SOLUSD",1759264104459,0.69,209.13,209.09,20.8]
["bitfinex","SOLUSD",1759264104669,0.69,209.12,209.09,20.8]
["bitfinex","SOLUSD",1759264105543,16.73760221,209.11,209.09,20.8]
["bitfinex","SOLUSD",1759264106150,16.73760221,209.11,209.09,21.47]
["bitfinex","SOLUSD",1759264106368,16.73760221,209.11,209.09,20.8]
["bitfinex","SOLUSD",1759264106673,16.73760221,209.11,209.1,1.78849691]
["bitfinex","SOLUSD",1759264107564,11.95543015,209.11,209.1,1.78849691]
["bitfinex","SOLUSD",1759264112563,0.69,209.12,209.1,1.78849691]
["bitfinex","SOLUSD",1759264113172,0.69,209.12,209.11,1.78849691]
["bitfinex","SOLUSD",1759264114354,5.47194338,209.12,209.11,1.78849691]
["bitfinex","SOLUSD",1759264116877,17.42680183,209.12,209.11,1.78849691]
["bitfinex","SOLUSD",1759264117257,17.42680183,209.12,209.07,79.3]
["bitfinex","SOLUSD",1759264117470,0.69,209.11,209.07,79.3]
["bitfinex","SOLUSD",1759264117675,0.69,209.11,209.09,1.78849691]
["bitfinex","SOLUSD",1759264117973,4.78262948,209.09,209.07,1.98849691]
["bitfinex","SOLUSD",1759264118172,4.78262948,209.09,209.07,22.78849691]
["bitfinex","SOLUSD",1759264118173,0.69,209.08,209.07,22.78849691]
["bitfinex","SOLUSD",1759264118972,0.69,209.08,209.07,0.2]
["bitfinex","SOLUSD",1759264119759,0.69,209.08,209.06,0.2]
["bitfinex","SOLUSD",1759264120163,18.37868101,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264120675,19.06868101,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264121577,19.35300415,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264122271,21.91682534,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264122674,19.35300415,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264122853,21.91682534,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264124679,19.35300415,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264125371,21.91682534,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264125967,19.35300415,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264126174,21.91682534,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264126880,19.35300415,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264128469,4.783087,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264128669,5.473087,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264129664,4.783087,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264130070,5.75741014,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264130278,19.35300415,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264135785,18.37868101,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264137581,19.04868101,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264138094,18.37868101,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264139194,19.04868101,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264139503,18.37868101,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264140603,18.37868101,209.07,209.06,2.5638212]
["bitfinex","SOLUSD",1759264141604,4.783087,209.07,209.06,2.5638212]
["bitfinex","SOLUSD",1759264141984,11.95657372,209.09,209.06,3.2338212]
["bitfinex","SOLUSD",1759264142185,4.78308419,209.08,209.07,0.67]
["bitfinex","SOLUSD",1759264142387,4.78308419,209.08,209.07,3.23382119]
["bitfinex","SOLUSD",1759264142601,11.95539601,209.12,209.07,3.23382119]
["bitfinex","SOLUSD",1759264142779,11.95539601,209.12,209.08,0.67]
["bitfinex","SOLUSD",1759264143195,11.95539601,209.12,209.09,0.67]
["bitfinex","SOLUSD",1759264143395,5.45171472,209.13,209.06,1e-08]
["bitfinex","SOLUSD",1759264143396,4.78171472,209.13,209.11,2.56382119]
["bitfinex","SOLUSD",1759264143589,4.78171472,209.13,209.12,3.23382119]
["bitfinex","SOLUSD",1759264144602,11.95361694,209.15,209.12,3.23382119]
["bitfinex","SOLUSD",1759264144803,11.95361694,209.15,209.14,2.56382119]
["bitfinex","SOLUSD",1759264146707,11.95361694,209.15,209.14,23.36382119]
["bitfinex","SOLUSD",1759264146913,11.95361694,209.15,209.14,24.03382119]
["bitfinex","SOLUSD",1759264147287,11.95361694,209.15,209.14,23.36382119]
["bitfinex","SOLUSD",1759264147508,12.62361694,209.15,209.11,20.8]
["bitfinex","SOLUSD",1759264147697,12.62361694,209.15,209.14,2.56382119]
["bitfinex","SOLUSD",1759264148093,17.40487441,209.15,209.14,2.56382119]
["bitfinex","SOLUSD",1759264148409,17.68919755,209.15,209.13,2.56382119]
["bitfinex","SOLUSD",1759264148597,0.67,209.14,209.13,2.56382119]
["bitfinex","SOLUSD",1759264150108,16.73680183,209.12,209.06,1e-08]
["bitfinex","SOLUSD",1759264150292,13.87991715,209.11,209.07,2.56382119]
["bitfinex","SOLUSD",1759264150498,14.54991715,209.11,209.1,2.56382119]
["bitfinex","SOLUSD",1759264150808,14.54991715,209.11,209.09,2.56382119]
["bitfinex","SOLUSD",1759264150998,0.67,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264152489,5.7367239,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264153004,17.69272581,209.1,209.08,2.56382119]
["bitfinex","SOLUSD",1759264153185,16.73840267,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264154812,11.95600191,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264157696,11.95600191,209.1,209.06,0.67000001]
["bitfinex","SOLUSD",1759264157897,11.95600191,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264158297,11.95600191,209.1,209.09,3.21382119]
["bitfinex","SOLUSD",1759264158511,11.95600191,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264159444,12.66600191,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264159923,11.95600191,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264162496,12.66600191,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264163726,17.44840267,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264163930,16.73840267,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264164234,17.45840267,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264165234,16.73840267,209.1,209.09,2.56382119]
["bitfinex","SOLUSD",1759264165407,0.72,209.12,209.09,2.56382119]
["bitfinex","SOLUSD",1759264165729,0.72,209.11,209.1,2.56382119]
["bitfinex","SOLUSD",1759264166523,16.73600152,209.13,209.1,3.26382119]
["bitfinex","SOLUSD",1759264166729,16.73600152,209.13,209.12,2.56382119]
["bitfinex","SOLUSD",1759264167323,11.9542868,209.13,209.12,2.56382119]
["bitfinex","SOLUSD",1759264167817,12.6742868,209.13,209.12,2.56382119]
["bitfinex","SOLUSD",1759264169416,11.9542868,209.13,209.12,2.56382119]
["bitfinex","SOLUSD",1759264170422,40.63895012,209.16,209.12,2.56382119]
["bitfinex","SOLUSD",1759264170616,0.72,209.15,209.13,2.56382119]
["bitfinex","SOLUSD",1759264170833,0.72,209.14,209.13,2.56382119]
["bitfinex","SOLUSD",1759264172434,41.35895012,209.16,209.13,2.56382119]
["bitfinex","SOLUSD",1759264172734,4.78148608,209.14,209.13,2.56382119]
["bitfinex","SOLUSD",1759264174732,41.35895012,209.16,209.13,2.56382119]
["bitfinex","SOLUSD",1759264174937,40.63895012,209.16,209.14,2.56382119]
["bitfinex","SOLUSD",1759264175432,16.73360106,209.16,209.15,2.56382119]
["bitfinex","SOLUSD",1759264176831,11.95257219,209.16,209.15,2.56382119]
["bitfinex","SOLUSD",1759264177227,4.7808003,209.17,209.15,2.56382119]
["bitfinex","SOLUSD",1759264177424,4.7808003,209.17,209.16,2.56382119]
["bitfinex","SOLUSD",1759264179037,12.67127431,209.19,209.16,2.56382119]
["bitfinex","SOLUSD",1759264179232,12.67127431,209.19,209.18,2.56382119]
["bitfinex","SOLUSD",1759264180337,12.67127431,209.19,209.18,1.78736754]
["bitfinex","SOLUSD",1759264180942,17.45161753,209.19,209.18,1.78736754]
["bitfinex","SOLUSD",1759264187541,17.45161753,209.19,209.18,72.66736754]
["bitfinex","SOLUSD",1759264188743,4.78034322,209.19,209.18,72.66736754]
["bitfinex","SOLUSD",1759264190644,0.72,209.2,209.18,72.66736754]
["bitfinex","SOLUSD",1759264190843,0.72,209.2,209.19,1.78736754]
["bitfinex","SOLUSD",1759264191441,17.44960182,209.21,209.19,1.78736754]
["bitfinex","SOLUSD",1759264191743,17.44960182,209.21,209.18,70.88]
["bitfinex","SOLUSD",1759264191744,0.72,209.2,209.18,70.88]
["bitfinex","SOLUSD",1759264192934,5.50011472,209.2,209.19,1.78736754]
["bitfinex","SOLUSD",1759264195737,4.78011472,209.2,209.19,1.78736754]
["bitfinex","SOLUSD",1759264195940,5.50011472,209.2,209.19,1.78736754]
["bitfinex","SOLUSD",1759264200258,4.78011472,209.2,209.19,2.44736754]
["bitfinex","SOLUSD",1759264201340,16.72764889,209.24,209.19,2.44736754]
["bitfinex","SOLUSD",1759264201654,17.44764889,209.24,209.23,1.78736754]
["bitfinex","SOLUSD",1759264201854,16.72764889,209.24,209.23,35.36736754]
["bitfinex","SOLUSD",1759264202152,17.44764889,209.24,209.23,35.36736754]
["bitfinex","SOLUSD",1759264203958,41.34365347,209.24,209.18,37.28]
["bitfinex","SOLUSD",1759264204135,13.87991715,209.21,209.16,37.28]
["bitfinex","SOLUSD",1759264204748,0.72,209.2,209.17,1.78736754]
["bitfinex","SOLUSD",1759264204958,0.72,209.2,209.18,1.78736754]
["bitfinex","SOLUSD",1759264205139,0.72,209.21,209.19,35.36736754]
["bitfinex","SOLUSD",1759264205352,0.72,209.2,209.19,33.58]
["bitfinex","SOLUSD",1759264205738,0.28432314,209.22,209.19,33.58]
["bitfinex","SOLUSD",1759264206052,5.50011472,209.2,209.19,33.58]
["bitfinex","SOLUSD",1759264208256,4.78011472,209.2,209.19,35.36736754]
["bitfinex","SOLUSD",1759264208654,5.50011472,209.2,209.19,35.36736754]
["bitfinex","SOLUSD",1759264208954,4.78011472,209.2,209.19,35.36736754]
["bitfinex","SOLUSD",1759264209130,4.78011472,209.2,209.19,33.58]
["bitfinex","SOLUSD",1759264209461,5.50011472,209.2,209.19,33.58]
["bitfinex","SOLUSD",1759264212846,5.50011472,209.2,209.19,70.86]
["bitfinex","SOLUSD",1759264214639,17.45040152,209.2,209.13,20.8]
["bitfinex","SOLUSD",1759264214840,1.00432314,209.19,209.15,1.78736754]
["bitfinex","SOLUSD",1759264215058,16.73040152,209.2,209.17,1.78736754]
["bitfinex","SOLUSD",1759264215354,17.45040152,209.2,209.17,1.78736754]
["bitfinex","SOLUSD",1759264215659,0.72,209.19,209.18,37.28]
["bitfinex","SOLUSD",1759264215849,0.72,209.19,209.18,70.86]
["bitfinex","SOLUSD",1759264216252,4.78034322,209.19,209.18,70.86]
["bitfinex","SOLUSD",1759264216442,5.50034322,209.19,209.18,70.86]
["bitfinex","SOLUSD",1759264217346,4.78034322,209.19,209.18,70.86]
["bitfinex","SOLUSD",1759264217944,17.43120129,209.19,209.16,1.78736754]
["bitfinex","SOLUSD",1759264218151,0.7,209.18,209.15,1.78736754]
["bitfinex","SOLUSD",1759264218464,5.4808003,209.17,209.15,1.78736754]
["bitfinex","SOLUSD",1759264218669,4.7808003,209.17,209.15,1.78736754]
["bitfinex","SOLUSD",1759264218960,0.7,209.16,209.13,1.78736754]
["bitfinex","SOLUSD",1759264219170,0.7,209.15,209.14,33.58]
["bitfinex","SOLUSD",1759264219354,16.73280106,209.17,209.14,33.58]
["bitfinex","SOLUSD",1759264219554,0.7,209.16,209.14,35.36736754]
["bitfinex","SOLUSD",1759264220263,4.78125747,209.15,209.14,35.36736754]
["bitfinex","SOLUSD",1759264220444,4.78125747,209.15,209.14,33.58]
["bitfinex","SOLUSD",1759264220648,5.48125747,209.15,209.14,33.58]
["bitfinex","SOLUSD",1759264221161,41.34068849,209.15,209.09,20.8]
["bitfinex","SOLUSD",1759264221375,16.73440114,209.15,209.13,1.78736754]
["bitfinex","SOLUSD",1759264221674,16.73440114,209.15,209.14,1.78736754]
["bitfinex","SOLUSD",1759264221871,16.73440114,209.15,209.13,1.78736754]
["bitfinex","SOLUSD",1759264222561,11.95314367,209.15,209.14,33.56]
["bitfinex","SOLUSD",1759264222766,4.78102887,209.16,209.14,36.02736754]
["bitfinex","SOLUSD",1759264223071,4.78102887,209.16,209.14,33.56]
["bitfinex","SOLUSD",1759264223241,4.78102887,209.16,209.15,1.78736754]
["bitfinex","SOLUSD",1759264223442,5.44102887,209.16,209.14,1.78736754]
["bitfinex","SOLUSD",1759264223646,17.39360106,209.16,209.15,33.56]
["bitfinex","SOLUSD",1759264223846,17.39360106,209.16,209.12,22.58736754]
["bitfinex","SOLUSD",1759264224056,0.66,209.15,209.09,22.58736754]
["bitfinex","SOLUSD",1759264224264,0.66,209.14,209.09,22.58736754]
["bitfinex","SOLUSD",1759264224465,0.66,209.14,209.1,1.78736754]
["bitfinex","SOLUSD",1759264224667,16.73600152,209.13,209.1,1.78736754]
["bitfinex","SOLUSD",1759264225071,16.73600152,209.13,209.12,1.78736754]
["bitfinex","SOLUSD",1759264225565,16.73600152,209.13,209.12,72.62736754]
["bitfinex","SOLUSD",1759264226161,11.9542868,209.13,209.12,72.62736754]
["bitfinex","SOLUSD",1759264234280,16.73600152,209.13,209.12,72.62736754]
["bitfinex","SOLUSD",1759264238489,11.9542868,209.13,209.12,72.62736754]
["bitfinex","SOLUSD",1759264239172,12.6142868,209.13,209.11,37.3]
["bitfinex","SOLUSD",1759264239384,13.59559401,209.11,209.06,1e-08]
["bitfinex","SOLUSD",1759264239589,0.28432314,209.1,209.06,1e-08]
["bitfinex","SOLUSD",1759264239890,0.28432314,209.08,209.06,1e-08]
["bitfinex","SOLUSD",1759264240064,2.07169068,209.08,209.06,1e-08]
["bitfinex","SOLUSD",1759264240266,0.66,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759264240479,5.443087,209.07,209.06,33.56000001]
["bitfinex","SOLUSD",1759264241481,19.32300415,209.07,209.06,33.56000001]
["bitfinex","SOLUSD",1759264242065,0.28432314,209.06,209.02,1.98736754]
["bitfinex","SOLUSD",1759264242265,0.66,209.05,209.02,2.76409851]
["bitfinex","SOLUSD",1759264242472,4.78377344,209.04,209.02,2.76409851]
["bitfinex","SOLUSD",1759264243073,4.78377344,209.04,209.02,0.2]
["bitfinex","SOLUSD",1759264243381,4.78377344,209.04,209.03,33.56]
["bitfinex","SOLUSD",1759264245509,12.61909595,209.05,209.03,70.86]
["bitfinex","SOLUSD",1759264245510,16.74264055,209.05,209.03,70.86]
["bitfinex","SOLUSD",1759264245807,16.74264055,209.05,209.04,2.56409851]
["bitfinex","SOLUSD",1759264246907,17.40264055,209.05,209.03,73.42409851]
["bitfinex","SOLUSD",1759264247206,0.66,209.04,209.03,70.86]
["bitfinex","SOLUSD",1759264247575,0.66,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759264247778,0.66,209.04,209.03,70.86]
["bitfinex","SOLUSD",1759264248576,5.44377344,209.04,209.03,70.86]
["bitfinex","SOLUSD",1759264248777,4.78377344,209.04,209.03,70.86]
["bitfinex","SOLUSD",1759264249188,4.78377344,209.04,209.03,73.42409851]
["bitfinex","SOLUSD",1759264249714,4.78377344,209.04,209.03,74.13409851]
["bitfinex","SOLUSD",1759264250001,4.78377344,209.04,209.03,77.86232902]
["bitfinex","SOLUSD",1759264250209,4.78377344,209.04,209.03,80.42642753]
["bitfinex","SOLUSD",1759264251207,11.95909595,209.05,209.03,80.42642753]
["bitfinex","SOLUSD",1759264251391,11.95909595,209.05,209.04,2.56409851]
["bitfinex","SOLUSD",1759264252985,11.95909595,209.05,209.03,77.15232902]
["bitfinex","SOLUSD",1759264253335,11.95909595,209.05,209.03,79.71642753]
["bitfinex","SOLUSD",1759264254032,11.95909595,209.05,209.04,2.56409851]
["bitfinex","SOLUSD",1759264255506,0.28432314,209.07,209.04,2.56409851]
["bitfinex","SOLUSD",1759264255707,0.69,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264256819,5.47331579,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264257000,4.78331579,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264257719,4.78331579,209.06,209.05,36.12409851]
["bitfinex","SOLUSD",1759264257919,4.78331579,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264258318,4.78331579,209.06,209.05,36.12409851]
["bitfinex","SOLUSD",1759264259916,4.78331579,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264260122,5.47331579,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264260824,4.78331579,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264261028,5.47331579,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264261425,5.75763893,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264261630,17.71592841,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264261828,17.71592841,209.06,209.03,43.59232902]
["bitfinex","SOLUSD",1759264262134,0.69,209.05,209.03,43.59232902]
["bitfinex","SOLUSD",1759264262331,4.78377344,209.04,209.03,43.59232902]
["bitfinex","SOLUSD",1759264262514,5.47377344,209.04,209.03,43.59232902]
["bitfinex","SOLUSD",1759264262924,4.78377344,209.04,209.03,79.71642753]
["bitfinex","SOLUSD",1759264263110,4.78377344,209.04,209.03,77.15232902]
["bitfinex","SOLUSD",1759264263428,4.78377344,209.04,209.03,79.71642753]
["bitfinex","SOLUSD",1759264264728,4.7835446,209.05,209.03,80.38642753]
["bitfinex","SOLUSD",1759264264931,4.7835446,209.05,209.04,2.56409851]
["bitfinex","SOLUSD",1759264265131,4.7835446,209.05,209.04,8.85642753]
["bitfinex","SOLUSD",1759264266527,16.74160527,209.06,209.04,6.29232902]
["bitfinex","SOLUSD",1759264266727,16.74160527,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264267127,17.43160527,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264268631,0.69,209.08,209.05,33.56]
["bitfinex","SOLUSD",1759264268817,0.69,209.07,209.05,33.56]
["bitfinex","SOLUSD",1759264269141,17.02352634,209.09,209.05,33.56]
["bitfinex","SOLUSD",1759264269342,0.69,209.07,209.05,33.56]
["bitfinex","SOLUSD",1759264269526,0.69,209.06,209.05,33.56]
["bitfinex","SOLUSD",1759264269727,0.69,209.06,209.05,70.86]
["bitfinex","SOLUSD",1759264269728,5.47331579,209.06,209.05,70.86]
["bitfinex","SOLUSD",1759264270046,5.47331579,209.06,209.04,6.29232902]
["bitfinex","SOLUSD",1759264270215,0.69,209.05,209.02,2.76409851]
["bitfinex","SOLUSD",1759264270526,0.69,209.04,209.02,2.76409851]
["bitfinex","SOLUSD",1759264271324,17.43160527,209.06,209.03,33.56]
["bitfinex","SOLUSD",1759264271523,0.69,209.05,209.03,36.12409851]
["bitfinex","SOLUSD",1759264271723,0.28432314,209.07,209.03,36.12409851]
["bitfinex","SOLUSD",1759264272059,0.69,209.06,209.03,36.12409851]
["bitfinex","SOLUSD",1759264272234,0.69,209.05,209.03,36.12409851]
["bitfinex","SOLUSD",1759264272533,0.28432314,209.07,209.03,36.12409851]
["bitfinex","SOLUSD",1759264272740,40.65446231,209.08,209.05,2.56409851]
["bitfinex","SOLUSD",1759264272965,16.74000382,209.08,209.07,2.56409851]
["bitfinex","SOLUSD",1759264273838,16.73680183,209.12,209.07,9.52642753]
["bitfinex","SOLUSD",1759264274045,17.42680183,209.12,209.11,2.56409851]
["bitfinex","SOLUSD",1759264274340,16.73680183,209.12,209.11,36.10409851]
["bitfinex","SOLUSD",1759264274516,16.73680183,209.12,209.11,33.54]
["bitfinex","SOLUSD",1759264274715,16.73680183,209.12,209.11,36.10409851]
["bitfinex","SOLUSD",1759264275435,16.73680183,209.12,209.11,73.40409851]
["bitfinex","SOLUSD",1759264275824,17.42680183,209.12,209.08,37.3]
["bitfinex","SOLUSD",1759264276029,2.84842165,209.09,209.03,2.56409851]
["bitfinex","SOLUSD",1759264276228,0.28432314,209.09,209.05,2.56409851]
["bitfinex","SOLUSD",1759264276422,0.97432314,209.09,209.06,36.10409851]
["bitfinex","SOLUSD",1759264277026,13.59559401,209.11,209.07,2.56409851]
["bitfinex","SOLUSD",1759264277027,0.69,209.11,209.07,2.56409851]
["bitfinex","SOLUSD",1759264277246,0.69,209.1,209.08,33.54]
["bitfinex","SOLUSD",1759264277535,0.69,209.09,209.08,33.54]
["bitfinex","SOLUSD",1759264279844,5.47262948,209.09,209.08,33.54]
["bitfinex","SOLUSD",1759264280221,4.78262948,209.09,209.08,33.54]
["bitfinex","SOLUSD",1759264281119,5.50262948,209.09,209.08,33.54]
["bitfinex","SOLUSD",1759264281341,4.78262948,209.09,209.08,33.54]
["bitfinex","SOLUSD",1759264281646,5.50262948,209.09,209.08,33.54]
["bitfinex","SOLUSD",1759264281825,0.72,209.09,209.08,33.54]
["bitfinex","SOLUSD",1759264282024,1.00432314,209.11,209.08,33.54]
["bitfinex","SOLUSD",1759264282224,11.95485845,209.12,209.1,2.56409851]
["bitfinex","SOLUSD",1759264282548,11.95485845,209.12,209.08,33.54]
["bitfinex","SOLUSD",1759264282549,11.95485845,209.12,209.11,36.10409851]
["bitfinex","SOLUSD",1759264283625,17.39680183,209.12,209.11,36.10409851]
["bitfinex","SOLUSD",1759264284156,17.39680183,209.12,209.11,33.54]
["bitfinex","SOLUSD",1759264285447,17.39680183,209.12,209.11,70.84]
["bitfinex","SOLUSD",1759264288548,17.39680183,209.12,209.11,37.3]
["bitfinex","SOLUSD",1759264288739,17.39680183,209.12,209.11,70.84]
["bitfinex","SOLUSD",1759264289357,0.28432314,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264289531,0.94432314,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264290545,5.0664952,209.11,209.1,70.84]
["bitfinex","SOLUSD",1759264290850,5.7264952,209.11,209.1,70.84]
["bitfinex","SOLUSD",1759264292257,5.0664952,209.11,209.1,70.84]
["bitfinex","SOLUSD",1759264292435,5.7264952,209.11,209.1,70.84]
["bitfinex","SOLUSD",1759264292637,17.68192535,209.11,209.07,2.56409851]
["bitfinex","SOLUSD",1759264292837,0.66,209.1,209.07,2.56409851]
["bitfinex","SOLUSD",1759264293062,0.66,209.09,209.07,2.56409851]
["bitfinex","SOLUSD",1759264293465,0.66,209.08,209.05,2.56409851]
["bitfinex","SOLUSD",1759264293656,0.66,209.07,209.04,2.56409851]
["bitfinex","SOLUSD",1759264293851,0.66,209.07,209.05,33.54]
["bitfinex","SOLUSD",1759264294757,0.66,209.06,209.05,33.54]
["bitfinex","SOLUSD",1759264295062,0.28432314,209.07,209.05,33.54]
["bitfinex","SOLUSD",1759264295268,0.94432314,209.07,209.05,33.54]
["bitfinex","SOLUSD",1759264295443,0.28432314,209.07,209.05,70.84]
["bitfinex","SOLUSD",1759264295638,0.94432314,209.07,209.05,70.84]
["bitfinex","SOLUSD",1759264296450,0.28432314,209.07,209.05,70.84]
["bitfinex","SOLUSD",1759264297347,4.78331579,209.06,209.05,73.40409851]
["bitfinex","SOLUSD",1759264298775,4.78331579,209.06,209.05,74.06409851]
["bitfinex","SOLUSD",1759264299244,11.95714559,209.08,209.05,74.06409851]
["bitfinex","SOLUSD",1759264299563,11.95714559,209.08,209.07,2.56409851]
["bitfinex","SOLUSD",1759264299739,11.95714559,209.08,209.07,36.10409851]
["bitfinex","SOLUSD",1759264304275,11.95714559,209.08,209.07,35.32900497]
["bitfinex","SOLUSD",1759264304652,4.78262948,209.09,209.07,35.32900497]
["bitfinex","SOLUSD",1759264305674,4.78262948,209.09,209.08,1.78900497]
["bitfinex","SOLUSD",1759264306469,5.0667239,209.1,209.08,1.78900497]
["bitfinex","SOLUSD",1759264306657,5.7267239,209.1,209.09,33.52]
["bitfinex","SOLUSD",1759264309601,5.7267239,209.1,209.09,70.82]
["bitfinex","SOLUSD",1759264312456,4.78240076,209.1,209.09,73.26900497]
["bitfinex","SOLUSD",1759264313071,0.94432314,209.12,209.09,72.60900497]
["bitfinex","SOLUSD",1759264313274,0.94432314,209.12,209.1,1.78900497]
["bitfinex","SOLUSD",1759264313478,13.87991715,209.12,209.09,37.3]
["bitfinex","SOLUSD",1759264313679,17.10066351,209.12,209.09,37.3]
["bitfinex","SOLUSD",1759264313879,0.66,209.11,209.09,37.3]
["bitfinex","SOLUSD",1759264314069,0.28432314,209.1,209.08,37.3]
["bitfinex","SOLUSD",1759264314376,0.66,209.09,209.08,37.3]
["bitfinex","SOLUSD",1759264314762,0.66,209.09,209.08,70.82]
["bitfinex","SOLUSD",1759264316181,5.72695262,209.09,209.08,70.82]
["bitfinex","SOLUSD",1759264316759,4.78262948,209.09,209.08,72.60900497]
["bitfinex","SOLUSD",1759264316979,4.78262948,209.09,209.08,73.31900497]
["bitfinex","SOLUSD",1759264317252,4.78262948,209.09,209.08,72.60900497]
["bitfinex","SOLUSD",1759264317481,4.78262948,209.09,209.08,73.31900497]
["bitfinex","SOLUSD",1759264317879,16.73788243,209.11,209.08,73.31900497]
["bitfinex","SOLUSD",1759264318088,0.66,209.1,209.08,70.82]
["bitfinex","SOLUSD",1759264318384,0.66,209.09,209.08,70.82]
["bitfinex","SOLUSD",1759264318582,17.39788243,209.11,209.08,70.82]
["bitfinex","SOLUSD",1759264319088,0.66,209.1,209.08,70.82]
["bitfinex","SOLUSD",1759264319572,0.66,209.09,209.08,70.82]
["bitfinex","SOLUSD",1759264320284,20.62126758,209.11,209.08,70.82]
["bitfinex","SOLUSD",1759264320478,20.62126758,209.11,209.08,37.3]
["bitfinex","SOLUSD",1759264320479,4.78262948,209.09,209.08,37.3]
["bitfinex","SOLUSD",1759264320690,5.44262948,209.09,209.08,70.82]
["bitfinex","SOLUSD",1759264320986,4.78262948,209.09,209.08,70.82]
["bitfinex","SOLUSD",1759264322681,4.78240076,209.1,209.08,70.82]
["bitfinex","SOLUSD",1759264323786,5.44240076,209.1,209.08,70.82]
["bitfinex","SOLUSD",1759264327780,4.78240076,209.1,209.08,70.82]
["bitfinex","SOLUSD",1759264328498,4.78240076,209.1,209.08,73.31900497]
["bitfinex","SOLUSD",1759264328900,4.78240076,209.1,209.08,72.60900497]
["bitfinex","SOLUSD",1759264329085,5.44240076,209.1,209.08,72.60900497]
["bitfinex","SOLUSD",1759264329287,5.44240076,209.1,209.08,70.82]
["bitfinex","SOLUSD",1759264330490,4.78240076,209.1,209.08,72.60900497]
["bitfinex","SOLUSD",1759264330797,4.78240076,209.1,209.09,1.78900497]
["bitfinex","SOLUSD",1759264331000,4.78240076,209.1,209.09,2.49900497]
["bitfinex","SOLUSD",1759264331192,4.78240076,209.1,209.09,1.78900497]
["bitfinex","SOLUSD",1759264332002,16.73788243,209.11,209.08,72.60900497]
["bitfinex","SOLUSD",1759264332200,16.73788243,209.11,209.08,73.31900497]
["bitfinex","SOLUSD",1759264332914,16.73788243,209.11,209.09,1.78900497]
["bitfinex","SOLUSD",1759264333205,17.02220557,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759264334308,20.24559072,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759264334499,17.02220557,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759264335392,17.68220557,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759264339183,20.90559072,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759264339382,17.68220557,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759264340009,20.90727496,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759264340196,17.02220557,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759264340512,16.73788243,209.11,209.1,36.01900497]
["bitfinex","SOLUSD",1759264341604,4.78217206,209.11,209.1,36.01900497]
["bitfinex","SOLUSD",1759264342599,4.78217206,209.11,209.1,33.52]
["bitfinex","SOLUSD",1759264342915,4.78217206,209.11,209.1,35.30900497]
["bitfinex","SOLUSD",1759264345300,4.78217206,209.11,209.1,35.98900497]
["bitfinex","SOLUSD",1759264345593,16.73575578,209.14,209.1,35.98900497]
["bitfinex","SOLUSD",1759264345796,17.41575578,209.14,209.12,1.78900497]
["bitfinex","SOLUSD",1759264345997,17.02007892,209.14,209.13,33.5]
["bitfinex","SOLUSD",1759264346209,17.70007892,209.14,209.13,33.5]
["bitfinex","SOLUSD",1759264346814,17.02007892,209.14,209.13,33.5]
["bitfinex","SOLUSD",1759264348416,17.02007892,209.14,209.13,35.28900497]
["bitfinex","SOLUSD",1759264348607,17.02007892,209.14,209.13,33.5]
["bitfinex","SOLUSD",1759264350600,17.70007892,209.14,209.13,33.5]
["bitfinex","SOLUSD",1759264353734,0.28432314,209.13,209.08,37.3]
["bitfinex","SOLUSD",1759264353903,0.68,209.12,209.08,37.3]
["bitfinex","SOLUSD",1759264354218,0.68,209.11,209.08,37.3]
["bitfinex","SOLUSD",1759264354906,0.68,209.11,209.09,33.48]
["bitfinex","SOLUSD",1759264355112,3.50939253,209.13,209.09,33.48]
["bitfinex","SOLUSD",1759264355322,4.18939253,209.13,209.09,34.16]
["bitfinex","SOLUSD",1759264355909,0.28432314,209.11,209.09,33.48]
["bitfinex","SOLUSD",1759264357924,4.78240076,209.1,209.09,33.48]
["bitfinex","SOLUSD",1759264361127,4.78240076,209.1,209.09,34.16]
["bitfinex","SOLUSD",1759264361429,4.78240076,209.1,209.09,33.48]
["bitfinex","SOLUSD",1759264377542,5.49240076,209.1,209.09,33.48]
["bitfinex","SOLUSD",1759264377915,4.78240076,209.1,209.09,33.48]
["bitfinex","SOLUSD",1759264379726,5.49240076,209.1,209.08,37.3]
["bitfinex","SOLUSD",1759264379922,0.99432314,209.09,209.02,0.88]
["bitfinex","SOLUSD",1759264380134,0.99432314,209.09,209.03,70.76]
["bitfinex","SOLUSD",1759264380135,16.45857412,209.09,209.03,70.76]
["bitfinex","SOLUSD",1759264380315,0.71,209.08,209.03,70.76]
["bitfinex","SOLUSD",1759264380740,15.07472024,209.07,209.03,70.76]
["bitfinex","SOLUSD",1759264381044,0.71,209.06,209.03,70.76]
["bitfinex","SOLUSD",1759264381252,0.71,209.05,209.03,70.76]
["bitfinex","SOLUSD",1759264381454,0.71,209.04,209.03,70.76]
["bitfinex","SOLUSD",1759264381746,5.49377344,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759264381945,19.85918153,209.04,209.03,70.76]
["bitfinex","SOLUSD",1759264382452,19.85918153,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759264382627,19.85918153,209.04,209.03,70.76]
["bitfinex","SOLUSD",1759264383842,19.14918153,209.04,209.03,70.76]
["bitfinex","SOLUSD",1759264384847,4.78377344,209.04,209.03,71.44]
["bitfinex","SOLUSD",1759264385852,4.7835446,209.05,209.03,71.44]
["bitfinex","SOLUSD",1759264387529,4.7835446,209.05,209.04,0.68]
["bitfinex","SOLUSD",1759264387730,4.7835446,209.05,209.03,70.76]
["bitfinex","SOLUSD",1759264388033,4.7835446,209.05,209.03,71.44]
["bitfinex","SOLUSD",1759264389121,16.74188073,209.06,209.03,71.44]
["bitfinex","SOLUSD",1759264389723,16.74188073,209.06,209.03,70.76]
["bitfinex","SOLUSD",1759264389924,31.10591319,209.06,209.03,70.76]
["bitfinex","SOLUSD",1759264390249,16.74188073,209.06,209.03,70.76]
["bitfinex","SOLUSD",1759264390424,31.10591319,209.06,209.03,70.76]
["bitfinex","SOLUSD",1759264390624,16.74188073,209.06,209.03,70.76]
["bitfinex","SOLUSD",1759264390925,31.10591319,209.06,209.03,70.76]
["bitfinex","SOLUSD",1759264391120,11.95856494,209.06,209.03,71.44]
["bitfinex","SOLUSD",1759264393437,16.74188073,209.06,209.05,2.79596704]
["bitfinex","SOLUSD",1759264393638,16.74188073,209.06,209.05,36.25596704]
["bitfinex","SOLUSD",1759264394550,4.78331579,209.06,209.05,36.93596704]
["bitfinex","SOLUSD",1759264394742,4.78331579,209.06,209.05,36.25596704]
["bitfinex","SOLUSD",1759264394934,17.45160527,209.06,209.04,2.79596704]
["bitfinex","SOLUSD",1759264395137,17.02592841,209.06,209.05,33.46]
["bitfinex","SOLUSD",1759264395660,32.1013365,209.06,209.05,33.46]
["bitfinex","SOLUSD",1759264398543,32.1013365,209.06,209.05,36.25596704]
["bitfinex","SOLUSD",1759264398726,31.10701336,209.06,209.05,36.25596704]
["bitfinex","SOLUSD",1759264402454,19.14872388,209.06,209.05,36.91596704]
["bitfinex","SOLUSD",1759264402659,14.36540809,209.06,209.05,116.01596704]
["bitfinex","SOLUSD",1759264402844,0.68,209.13,209.05,116.01596704]
["bitfinex","SOLUSD",1759264402845,16.73728032,209.12,209.05,116.01596704]
["bitfinex","SOLUSD",1759264403150,16.73728032,209.12,209.11,2.79596704]
["bitfinex","SOLUSD",1759264403357,16.73728032,209.12,209.11,36.25596704]
["bitfinex","SOLUSD",1759264405759,16.73728032,209.12,209.11,36.91596704]
["bitfinex","SOLUSD",1759264406153,4.78194338,209.12,209.11,36.91596704]
["bitfinex","SOLUSD",1759264406568,11.95336674,209.15,209.11,36.91596704]
["bitfinex","SOLUSD",1759264406865,11.95336674,209.15,209.14,2.79596704]
["bitfinex","SOLUSD",1759264407065,11.95336674,209.15,209.14,36.23596704]
["bitfinex","SOLUSD",1759264407444,4.78102887,209.16,209.14,74.19596704]
["bitfinex","SOLUSD",1759264408549,2.79596704,209.26,209.14,74.19596704]
["bitfinex","SOLUSD",1759264408550,4.7808003,209.17,209.15,0.66]
["bitfinex","SOLUSD",1759264408761,4.7808003,209.17,209.16,36.89596704]
["bitfinex","SOLUSD",1759264409537,4.7808003,209.17,209.16,36.23596704]
["bitfinex","SOLUSD",1759264410449,15.05578418,209.2,209.16,36.23596704]
["bitfinex","SOLUSD",1759264410450,4.78034322,209.19,209.16,36.23596704]
["bitfinex","SOLUSD",1759264410644,4.78034322,209.19,209.16,33.44]
["bitfinex","SOLUSD",1759264410839,4.78034322,209.19,209.18,2.79596704]
["bitfinex","SOLUSD",1759264411052,4.78034322,209.19,209.18,36.23596704]
["bitfinex","SOLUSD",1759264413779,4.78011472,209.2,209.18,36.23596704]
["bitfinex","SOLUSD",1759264413981,4.78011472,209.2,209.19,2.79596704]
["bitfinex","SOLUSD",1759264415776,0.7,209.2,209.19,2.79596704]
["bitfinex","SOLUSD",1759264416182,16.73007197,209.21,209.19,2.79596704]
["bitfinex","SOLUSD",1759264416481,17.43007197,209.21,209.2,33.44]
["bitfinex","SOLUSD",1759264417876,16.73007197,209.21,209.2,33.44]
["bitfinex","SOLUSD",1759264418060,4.77988623,209.21,209.2,33.44]
["bitfinex","SOLUSD",1759264420070,4.77965777,209.22,209.2,33.44]
["bitfinex","SOLUSD",1759264420279,4.77965777,209.22,209.21,2.79596704]
["bitfinex","SOLUSD",1759264420581,5.47965777,209.22,209.21,2.79596704]
["bitfinex","SOLUSD",1759264425179,5.47965777,209.22,209.2,36.23596704]
["bitfinex","SOLUSD",1759264425476,0.7,209.21,209.2,36.23596704]
["bitfinex","SOLUSD",1759264426381,5.47988623,209.21,209.2,35.2269802]
["bitfinex","SOLUSD",1759264427184,5.47988623,209.21,209.2,33.44]
["bitfinex","SOLUSD",1759264428379,0.7,209.21,209.2,33.44]
["bitfinex","SOLUSD",1759264428778,5.47965777,209.22,209.2,33.44]
["bitfinex","SOLUSD",1759264432579,19.83338136,209.22,209.2,33.44]
["bitfinex","SOLUSD",1759264433087,4.77965777,209.22,209.21,2.4669802]
["bitfinex","SOLUSD",1759264433287,4.77965777,209.22,209.21,1.7869802]
["bitfinex","SOLUSD",1759264435069,27.01009101,209.24,209.21,1.7869802]
["bitfinex","SOLUSD",1759264435070,4.77942933,209.23,209.21,1.7869802]
["bitfinex","SOLUSD",1759264435399,4.77942933,209.23,209.22,35.1869802]
["bitfinex","SOLUSD",1759264435697,5.48942933,209.23,209.22,33.4]
["bitfinex","SOLUSD",1759264436197,17.43800267,209.23,209.22,33.4]
["bitfinex","SOLUSD",1759264438293,41.33514935,209.23,209.17,1.7869802]
["bitfinex","SOLUSD",1759264438470,0.99432314,209.22,209.18,33.4]
["bitfinex","SOLUSD",1759264438668,0.71,209.21,209.18,33.4]
["bitfinex","SOLUSD",1759264438866,0.71,209.2,209.18,33.4]
["bitfinex","SOLUSD",1759264439194,0.71,209.19,209.18,33.4]
["bitfinex","SOLUSD",1759264439492,0.28432314,209.22,209.18,33.4]
["bitfinex","SOLUSD",1759264439689,0.71,209.21,209.18,33.4]
["bitfinex","SOLUSD",1759264439989,0.71,209.2,209.18,33.4]
["bitfinex","SOLUSD",1759264440287,4.78034322,209.19,209.18,33.4]
["bitfinex","SOLUSD",1759264440490,4.78034322,209.19,209.18,35.8669802]
["bitfinex","SOLUSD",1759264440990,4.78034322,209.19,209.18,35.1869802]
["bitfinex","SOLUSD",1759264441292,4.78034322,209.19,209.18,35.8669802]
["bitfinex","SOLUSD",1759264441982,4.78034322,209.19,209.18,73.1469802]
["bitfinex","SOLUSD",1759264442381,11.94999712,209.21,209.18,73.1469802]
["bitfinex","SOLUSD",1759264442677,11.94999712,209.21,209.18,72.4669802]
["bitfinex","SOLUSD",1759264442880,11.94999712,209.21,209.18,73.1469802]
["bitfinex","SOLUSD",1759264443095,11.94999712,209.21,209.18,70.68]
["bitfinex","SOLUSD",1759264443281,0.71,209.2,209.18,72.4669802]
["bitfinex","SOLUSD",1759264443681,4.78034322,209.19,209.18,72.4669802]
["bitfinex","SOLUSD",1759264445173,5.49034322,209.19,209.18,37.28]
["bitfinex","SOLUSD",1759264445392,5.49034322,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759264445595,4.78034322,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759264445900,5.49034322,209.19,209.18,70.68]
["bitfinex","SOLUSD",1759264446573,5.49034322,209.19,208.94,7.94443185]
["bitfinex","SOLUSD",1759264446574,17.44120129,209.19,209.14,1.7869802]
["bitfinex","SOLUSD",1759264446773,0.71,209.18,209.13,1.7869802]
["bitfinex","SOLUSD",1759264446977,0.71,209.17,209.12,80.8869802]
["bitfinex","SOLUSD",1759264447210,0.71,209.16,209.15,20.8]
["bitfinex","SOLUSD",1759264447601,0.71,209.16,209.12,80.8869802]
["bitfinex","SOLUSD",1759264447808,0.71,209.15,209.13,33.4]
["bitfinex","SOLUSD",1759264448788,4.78148608,209.14,209.13,33.4]
["bitfinex","SOLUSD",1759264450101,5.49148608,209.14,209.13,33.4]
["bitfinex","SOLUSD",1759264451181,17.44520129,209.14,209.07,0.68]
["bitfinex","SOLUSD",1759264451383,17.44520129,209.14,209.09,1.7869802]
["bitfinex","SOLUSD",1759264451688,0.71,209.13,209.09,1.7869802]
["bitfinex","SOLUSD",1759264451901,0.71,209.12,209.08,1.7869802]
["bitfinex","SOLUSD",1759264452245,16.73520129,209.14,209.07,35.91536503]
["bitfinex","SOLUSD",1759264452246,0.71,209.11,209.07,22.5869802]
["bitfinex","SOLUSD",1759264452384,0.71,209.11,209.08,33.4]
["bitfinex","SOLUSD",1759264452708,0.99432314,209.1,209.08,33.4]
["bitfinex","SOLUSD",1759264452911,5.49262948,209.09,209.08,33.4]
["bitfinex","SOLUSD",1759264453506,4.78262948,209.09,209.08,33.4]
["bitfinex","SOLUSD",1759264454094,5.49262948,209.09,209.08,33.4]
["bitfinex","SOLUSD",1759264454286,4.78262948,209.09,209.08,33.4]
["bitfinex","SOLUSD",1759264454602,5.49262948,209.09,209.08,33.4]
["bitfinex","SOLUSD",1759264455610,4.78262948,209.09,209.08,70.68]
["bitfinex","SOLUSD",1759264456179,5.49262948,209.09,209.08,70.68]
["bitfinex","SOLUSD",1759264456408,4.78262948,209.09,209.08,70.68]
["bitfinex","SOLUSD",1759264457306,4.78262948,209.09,209.05,37.28]
["bitfinex","SOLUSD",1759264457307,4.783087,209.07,209.05,37.28]
["bitfinex","SOLUSD",1759264457481,0.71,209.06,209.05,37.28]
["bitfinex","SOLUSD",1759264458614,5.49331579,209.06,209.05,70.68]
["bitfinex","SOLUSD",1759264461619,4.78331579,209.06,209.05,70.68]
["bitfinex","SOLUSD",1759264462726,4.78331579,209.06,209.05,72.4669802]
["bitfinex","SOLUSD",1759264463014,16.74000382,209.08,209.05,72.4669802]
["bitfinex","SOLUSD",1759264463190,17.41000382,209.08,209.05,72.4669802]
["bitfinex","SOLUSD",1759264463396,0.67,209.07,209.05,70.68]
["bitfinex","SOLUSD",1759264463597,16.74000382,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264463793,0.67,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264464527,2.74130334,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264465305,5.06741014,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264465490,5.73741014,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264467592,7.52439034,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264467792,5.73741014,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264474199,5.06741014,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264476626,4.783087,209.07,209.06,34.08]
["bitfinex","SOLUSD",1759264477214,4.783087,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264478627,16.74000382,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264479033,17.41000382,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264480215,11.95714559,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264481332,17.41000382,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264481628,0.67,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264483432,5.453087,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264483628,4.783087,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264485917,16.74000382,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264486111,17.41000382,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264486434,0.67,209.07,209.06,33.4]
["bitfinex","SOLUSD",1759264487017,11.95714559,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264487232,12.62714559,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264487530,11.95714559,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264488212,11.95714559,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759264489148,11.95714559,209.08,209.07,37.98]
["bitfinex","SOLUSD",1759264489751,11.95714559,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759264493148,16.74000382,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759264495537,17.43000382,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759264496337,17.71432696,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759264498542,20.27760817,209.08,209.06,33.4]
["bitfinex","SOLUSD",1759264498844,3.53760435,209.07,209.02,0.2]
["bitfinex","SOLUSD",1759264499029,0.28432314,209.05,209.02,0.2]
["bitfinex","SOLUSD",1759264499226,0.69,209.04,209.02,0.2]
["bitfinex","SOLUSD",1759264499831,0.69,209.04,209.03,33.4]
["bitfinex","SOLUSD",1759264500439,5.47377344,209.04,209.03,33.4]
["bitfinex","SOLUSD",1759264500744,4.78377344,209.04,209.03,33.4]
["bitfinex","SOLUSD",1759264501042,4.78377344,209.04,209.03,34.11]
["bitfinex","SOLUSD",1759264501240,4.78377344,209.04,209.03,33.4]
["bitfinex","SOLUSD",1759264502541,4.7835446,209.05,209.03,33.4]
["bitfinex","SOLUSD",1759264502718,5.4735446,209.05,209.03,33.4]
["bitfinex","SOLUSD",1759264503436,4.7835446,209.05,209.03,33.4]
["bitfinex","SOLUSD",1759264505550,4.7835446,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759264505725,4.7835446,209.05,209.04,38.01]
["bitfinex","SOLUSD",1759264505925,4.7835446,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759264506352,4.7835446,209.05,209.04,40.57328121]
["bitfinex","SOLUSD",1759264506847,11.95713454,209.09,209.04,40.57328121]
["bitfinex","SOLUSD",1759264507051,16.73976402,209.09,209.05,34.11]
["bitfinex","SOLUSD",1759264507223,16.73976402,209.09,209.06,2.56328121]
["bitfinex","SOLUSD",1759264507426,17.42976402,209.09,209.07,33.4]
["bitfinex","SOLUSD",1759264507951,11.95713454,209.09,209.07,33.4]
["bitfinex","SOLUSD",1759264508329,12.64713454,209.09,209.07,33.4]
["bitfinex","SOLUSD",1759264509344,16.73976402,209.09,209.07,33.4]
["bitfinex","SOLUSD",1759264509940,17.42976402,209.09,209.07,33.4]
["bitfinex","SOLUSD",1759264510334,16.73976402,209.09,209.07,33.4]
["bitfinex","SOLUSD",1759264510642,17.42976402,209.09,209.07,33.4]
["bitfinex","SOLUSD",1759264511435,16.73976402,209.09,209.08,0.71]
["bitfinex","SOLUSD",1759264511642,4.78262948,209.09,209.08,3.27328121]
["bitfinex","SOLUSD",1759264512355,4.78262948,209.09,209.08,2.56328121]
["bitfinex","SOLUSD",1759264512553,16.73760221,209.11,209.08,2.56328121]
["bitfinex","SOLUSD",1759264512732,16.73760221,209.11,209.09,35.96328121]
["bitfinex","SOLUSD",1759264514457,16.73760221,209.11,209.09,33.4]
["bitfinex","SOLUSD",1759264514649,16.73760221,209.11,209.09,35.96328121]
["bitfinex","SOLUSD",1759264514856,17.42760221,209.11,209.09,35.96328121]
["bitfinex","SOLUSD",1759264515557,17.42760221,209.11,209.09,33.4]
["bitfinex","SOLUSD",1759264516668,16.73760221,209.11,209.09,33.4]
["bitfinex","SOLUSD",1759264516959,17.42760221,209.11,209.09,33.4]
["bitfinex","SOLUSD",1759264518566,16.73760221,209.11,209.09,33.4]
["bitfinex","SOLUSD",1759264518860,0.71,209.1,209.09,33.4]
["bitfinex","SOLUSD",1759264519450,16.73760221,209.11,209.09,33.4]
["bitfinex","SOLUSD",1759264519650,17.44760221,209.11,209.09,33.4]
["bitfinex","SOLUSD",1759264520865,17.44760221,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264521566,16.73760221,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264521771,17.44760221,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264523265,17.73192535,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264523556,34.65717606,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264523966,32.09389485,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264525962,17.02192535,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264526166,17.72192535,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264528550,16.73760221,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264530373,11.95543015,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264531058,12.65543015,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264532466,17.43760221,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264532863,17.72192535,209.11,209.1,37.3]
["bitfinex","SOLUSD",1759264533575,17.72192535,209.11,209.1,70.68]
["bitfinex","SOLUSD",1759264535679,32.08458244,209.11,209.1,70.68]
["bitfinex","SOLUSD",1759264539985,0.28432314,209.1,209.03,0.67]
["bitfinex","SOLUSD",1759264540168,0.28432314,209.07,209.02,2.76328121]
["bitfinex","SOLUSD",1759264540478,2.84760435,209.03,209.02,0.2]
["bitfinex","SOLUSD",1759264540858,3.54760435,209.03,209.02,0.2]
["bitfinex","SOLUSD",1759264541377,10.24736132,209.03,209.02,28.44]
["bitfinex","SOLUSD",1759264542875,9.54736132,209.03,209.02,28.44]
["bitfinex","SOLUSD",1759264543558,10.24736132,209.03,209.02,28.44]
["bitfinex","SOLUSD",1759264543962,7.68408011,209.03,209.02,28.44]
["bitfinex","SOLUSD",1759264545464,7.68408011,209.03,209.02,65.74]
["bitfinex","SOLUSD",1759264547582,21.28558268,209.03,208.99,0.2]
["bitfinex","SOLUSD",1759264547764,1.92581997,209.0,208.99,0.2]
["bitfinex","SOLUSD",1759264547964,1.92581997,209.0,208.99,33.58]
["bitfinex","SOLUSD",1759264548163,16.99604486,209.0,208.99,33.58]
["bitfinex","SOLUSD",1759264548358,15.35454803,209.0,208.99,33.58]
["bitfinex","SOLUSD",1759264548576,0.98432314,209.0,208.99,33.58]
["bitfinex","SOLUSD",1759264548775,0.28432314,209.0,208.99,33.58]
["bitfinex","SOLUSD",1759264549970,0.28432314,209.0,208.99,35.89149683]
["bitfinex","SOLUSD",1759264549971,4.78468899,209.0,208.99,35.89149683]
["bitfinex","SOLUSD",1759264551280,17.02913224,209.02,208.99,35.89149683]
["bitfinex","SOLUSD",1759264551498,17.02913224,209.02,209.0,1.64149683]
["bitfinex","SOLUSD",1759264553371,17.02913224,209.02,208.99,35.89149683]
["bitfinex","SOLUSD",1759264553595,17.02913224,209.02,209.0,0.68]
["bitfinex","SOLUSD",1759264553802,17.02913224,209.02,209.01,0.68]
["bitfinex","SOLUSD",1759264554176,17.02913224,209.02,209.0,1.64149683]
["bitfinex","SOLUSD",1759264554374,17.02913224,209.02,209.0,2.32149683]
["bitfinex","SOLUSD",1759264554978,17.02913224,209.02,208.99,35.22149683]
["bitfinex","SOLUSD",1759264555296,17.02913224,209.02,208.99,35.90149683]
["bitfinex","SOLUSD",1759264556395,17.02913224,209.02,208.99,34.26]
["bitfinex","SOLUSD",1759264556571,17.02913224,209.02,208.99,33.58]
["bitfinex","SOLUSD",1759264556777,17.02913224,209.02,208.99,34.26]
["bitfinex","SOLUSD",1759264556980,17.02913224,209.02,208.99,33.58]
["bitfinex","SOLUSD",1759264559577,17.72913224,209.02,208.99,33.58]
["bitfinex","SOLUSD",1759264560187,17.02913224,209.02,208.99,33.58]
["bitfinex","SOLUSD",1759264560692,17.72913224,209.02,208.99,33.58]
["bitfinex","SOLUSD",1759264560901,17.02913224,209.02,208.99,33.58]
["bitfinex","SOLUSD",1759264561076,17.72913224,209.02,208.99,33.58]
["bitfinex","SOLUSD",1759264561273,14.36816015,209.03,209.0,0.68]
["bitfinex","SOLUSD",1759264561274,19.15219648,209.03,209.0,0.68]
["bitfinex","SOLUSD",1759264561570,14.36816015,209.03,209.01,33.38]
["bitfinex","SOLUSD",1759264561778,11.95772685,209.07,209.01,33.38]
["bitfinex","SOLUSD",1759264561779,4.78374074,209.05,209.02,0.68]
["bitfinex","SOLUSD",1759264562076,4.78374074,209.05,209.03,34.06]
["bitfinex","SOLUSD",1759264562276,16.74081385,209.07,209.03,34.06]
["bitfinex","SOLUSD",1759264562588,4.783087,209.07,209.04,0.68]
["bitfinex","SOLUSD",1759264562784,4.783087,209.07,209.05,0.68]
["bitfinex","SOLUSD",1759264563002,4.783087,209.07,209.06,70.7]
["bitfinex","SOLUSD",1759264565072,5.06695262,209.09,209.06,70.7]
["bitfinex","SOLUSD",1759264565286,4.78262948,209.09,209.06,70.7]
["bitfinex","SOLUSD",1759264565486,4.78194338,209.12,209.07,0.68]
["bitfinex","SOLUSD",1759264565687,4.78194338,209.12,209.08,33.38]
["bitfinex","SOLUSD",1759264565892,4.78194338,209.12,209.08,34.06]
["bitfinex","SOLUSD",1759264566107,4.78174412,209.13,209.09,0.68]
["bitfinex","SOLUSD",1759264566274,4.78174412,209.13,209.1,34.06]
["bitfinex","SOLUSD",1759264566473,4.78174412,209.13,209.11,33.38]
["bitfinex","SOLUSD",1759264567189,17.01872428,209.15,209.11,34.06]
["bitfinex","SOLUSD",1759264567368,17.71872428,209.15,209.11,34.06]
["bitfinex","SOLUSD",1759264567572,17.71872428,209.15,209.12,33.36]
["bitfinex","SOLUSD",1759264568792,17.01872428,209.15,209.12,33.36]
["bitfinex","SOLUSD",1759264569582,4.78125747,209.15,209.13,0.68]
["bitfinex","SOLUSD",1759264569990,4.78125747,209.15,209.12,33.36]
["bitfinex","SOLUSD",1759264570184,4.78125747,209.15,209.12,34.04]
["bitfinex","SOLUSD",1759264570392,12.65265954,209.16,209.12,33.36]
["bitfinex","SOLUSD",1759264572093,17.43368841,209.16,209.12,33.36]
["bitfinex","SOLUSD",1759264574509,17.43368841,209.16,209.12,34.04]
["bitfinex","SOLUSD",1759264574886,17.43368841,209.16,209.12,33.36]
["bitfinex","SOLUSD",1759264575401,16.73368841,209.16,209.12,33.36]
["bitfinex","SOLUSD",1759264575608,16.73368841,209.16,209.13,0.68]
["bitfinex","SOLUSD",1759264576506,4.78102887,209.16,209.14,0.68]
["bitfinex","SOLUSD",1759264576716,4.78102887,209.16,209.15,33.36]
["bitfinex","SOLUSD",1759264577089,5.48102887,209.16,209.15,33.36]
["bitfinex","SOLUSD",1759264577303,4.78102887,209.16,209.15,33.36]
["bitfinex","SOLUSD",1759264579208,4.7808003,209.17,209.15,33.36]
["bitfinex","SOLUSD",1759264579408,5.4508003,209.17,209.15,33.36]
["bitfinex","SOLUSD",1759264579814,4.7808003,209.17,209.15,33.36]
["bitfinex","SOLUSD",1759264579996,5.4508003,209.17,209.15,33.36]
["bitfinex","SOLUSD",1759264580503,26.30848108,209.19,209.15,33.36]
["bitfinex","SOLUSD",1759264580504,17.01632428,209.18,209.15,33.36]
["bitfinex","SOLUSD",1759264580814,0.67,209.17,209.15,33.36]
["bitfinex","SOLUSD",1759264581632,0.67,209.16,209.1,0.71]
["bitfinex","SOLUSD",1759264581797,0.67,209.16,209.11,33.34]
["bitfinex","SOLUSD",1759264581997,1.64142621,209.17,209.11,34.05]
["bitfinex","SOLUSD",1759264582213,0.67,209.16,209.11,34.05]
["bitfinex","SOLUSD",1759264582521,0.67,209.15,209.11,34.05]
["bitfinex","SOLUSD",1759264582815,16.73360106,209.16,209.11,34.05]
["bitfinex","SOLUSD",1759264583025,17.41360106,209.16,209.11,34.05]
["bitfinex","SOLUSD",1759264583210,16.73360106,209.16,209.11,34.05]
["bitfinex","SOLUSD",1759264583524,0.68,209.15,209.11,34.05]
["bitfinex","SOLUSD",1759264583703,0.68,209.15,209.11,33.34]
["bitfinex","SOLUSD",1759264583910,0.68,209.15,209.07,13.59559401]
["bitfinex","SOLUSD",1759264584111,0.68,209.14,209.08,34.03]
["bitfinex","SOLUSD",1759264584916,2.32142621,209.13,209.08,33.34]
["bitfinex","SOLUSD",1759264585220,0.68,209.12,209.08,33.34]
["bitfinex","SOLUSD",1759264585400,0.68,209.11,209.08,33.34]
["bitfinex","SOLUSD",1759264585809,0.68,209.12,209.08,33.34]
["bitfinex","SOLUSD",1759264587007,0.68,209.11,209.08,33.34]
["bitfinex","SOLUSD",1759264587341,0.68,209.1,209.08,33.34]
["bitfinex","SOLUSD",1759264587511,0.68,209.09,209.08,33.34]
["bitfinex","SOLUSD",1759264588518,1.64142621,209.11,209.08,33.34]
["bitfinex","SOLUSD",1759264588704,0.68,209.1,209.08,33.34]
["bitfinex","SOLUSD",1759264589099,4.78262948,209.09,209.08,33.34]
["bitfinex","SOLUSD",1759264589324,4.78262948,209.09,209.08,34.03]
["bitfinex","SOLUSD",1759264590222,4.78262948,209.09,209.08,33.34]
["bitfinex","SOLUSD",1759264591004,4.78262948,209.09,209.06,38.01]
["bitfinex","SOLUSD",1759264591202,11.9560837,209.1,209.07,33.34]
["bitfinex","SOLUSD",1759264591396,23.9121674,209.1,209.07,33.34]
["bitfinex","SOLUSD",1759264591914,23.9121674,209.1,209.07,34.03]
["bitfinex","SOLUSD",1759264592617,23.9121674,209.1,209.07,33.34]
["bitfinex","SOLUSD",1759264592811,24.5921674,209.1,209.07,33.34]
["bitfinex","SOLUSD",1759264593320,2.32142621,209.09,209.06,37.32]
["bitfinex","SOLUSD",1759264593516,0.68,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264594315,14.36334474,209.08,209.07,34.03]
["bitfinex","SOLUSD",1759264594514,14.36334474,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264594810,17.41848446,209.1,209.07,33.34]
["bitfinex","SOLUSD",1759264594811,14.36265709,209.09,209.07,33.34]
["bitfinex","SOLUSD",1759264595018,0.68,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264595321,4.783087,209.07,209.06,37.32]
["bitfinex","SOLUSD",1759264595619,5.74741014,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264596525,5.06741014,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264598028,19.43213038,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264598708,19.14780724,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264598917,5.06718137,209.08,209.06,70.66]
["bitfinex","SOLUSD",1759264599114,20.11121383,209.08,209.06,70.66]
["bitfinex","SOLUSD",1759264599522,5.74718137,209.08,209.06,70.66]
["bitfinex","SOLUSD",1759264599825,0.68,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264600402,14.36403246,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264600632,13.36403246,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264600808,6.70860758,209.08,209.06,70.66]
["bitfinex","SOLUSD",1759264601241,0.68,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264601425,20.07264004,209.08,209.06,70.66]
["bitfinex","SOLUSD",1759264601625,7.38860758,209.08,209.06,70.66]
["bitfinex","SOLUSD",1759264601811,14.36403246,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264602133,0.68,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264602913,5.463087,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264604030,5.463087,209.07,209.06,71.35]
["bitfinex","SOLUSD",1759264604031,4.783087,209.07,209.06,71.35]
["bitfinex","SOLUSD",1759264604629,4.783087,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264605026,17.02352634,209.09,209.06,70.66]
["bitfinex","SOLUSD",1759264605233,14.36403246,209.08,209.06,70.66]
["bitfinex","SOLUSD",1759264606243,4.783087,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264608328,16.73760221,209.11,209.06,71.35]
["bitfinex","SOLUSD",1759264608526,31.09957171,209.11,209.07,0.69]
["bitfinex","SOLUSD",1759264608836,31.09957171,209.11,209.08,33.34]
["bitfinex","SOLUSD",1759264609033,31.77957171,209.11,209.08,33.34]
["bitfinex","SOLUSD",1759264611036,0.68,209.1,209.08,33.34]
["bitfinex","SOLUSD",1759264611921,3.5272718,209.09,209.06,37.32]
["bitfinex","SOLUSD",1759264612126,2.56294866,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264612321,3.24294866,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264612528,8.02580689,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264612914,5.46285823,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264615940,19.82620297,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264616141,5.46285823,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264618249,19.82620297,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264618448,20.11052611,209.08,209.07,33.34]
["bitfinex","SOLUSD",1759264619352,20.11052611,209.08,209.06,37.32]
["bitfinex","SOLUSD",1759264619554,0.7,209.07,209.06,37.32]
["bitfinex","SOLUSD",1759264619746,0.7,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264621350,5.483087,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264621735,4.783087,209.07,209.06,70.66]
["bitfinex","SOLUSD",1759264623833,20.8,209.13,209.06,70.66]
["bitfinex","SOLUSD",1759264623834,4.78125747,209.15,209.06,76.15329934]
["bitfinex","SOLUSD",1759264624038,4.78125747,209.15,209.07,0.71]
["bitfinex","SOLUSD",1759264624336,4.78125747,209.15,209.08,33.34]
["bitfinex","SOLUSD",1759264624537,4.78125747,209.15,209.09,0.71]
["bitfinex","SOLUSD",1759264624850,4.78125747,209.15,209.1,33.34]
["bitfinex","SOLUSD",1759264625151,4.78125747,209.15,209.11,0.71]
["bitfinex","SOLUSD",1759264625451,4.78125747,209.15,209.12,33.34]
["bitfinex","SOLUSD",1759264625642,4.7808003,209.17,209.13,0.71]
["bitfinex","SOLUSD",1759264625845,4.7808003,209.17,209.14,33.34]
["bitfinex","SOLUSD",1759264626249,16.73280106,209.17,209.14,33.34]
["bitfinex","SOLUSD",1759264626552,17.43280106,209.17,209.14,33.34]
["bitfinex","SOLUSD",1759264627450,16.73280106,209.17,209.14,33.34]
["bitfinex","SOLUSD",1759264627634,11.95200076,209.17,209.14,33.34]
["bitfinex","SOLUSD",1759264627843,12.65200076,209.17,209.14,33.34]
["bitfinex","SOLUSD",1759264629161,0.7,209.16,209.14,33.34]
["bitfinex","SOLUSD",1759264629955,4.78125747,209.15,209.14,33.34]
["bitfinex","SOLUSD",1759264630832,17.43440114,209.15,209.11,79.1]
["bitfinex","SOLUSD",1759264631038,0.7,209.14,209.12,33.34]
["bitfinex","SOLUSD",1759264631632,0.7,209.14,209.11,79.1]
["bitfinex","SOLUSD",1759264631845,0.7,209.13,209.12,33.34]
["bitfinex","SOLUSD",1759264632558,3.5472718,209.13,209.12,33.34]
["bitfinex","SOLUSD",1759264634050,8.32898652,209.13,209.12,33.34]
["bitfinex","SOLUSD",1759264634359,22.68958104,209.13,209.12,33.34]
["bitfinex","SOLUSD",1759264640947,22.68958104,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759264648481,19.42663238,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759264648657,20.12663238,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759264648850,22.68958104,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759264652978,22.68958104,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759264653184,22.68958104,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759264656281,22.68958104,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759264656481,22.68958104,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759264656669,21.98958104,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759264656872,22.68958104,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759264657775,21.98958104,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759264658583,19.42663238,209.13,209.12,70.64]
["bitfinex","SOLUSD",1759264659083,0.28432314,209.12,209.09,37.3]
["bitfinex","SOLUSD",1759264659290,2.8472718,209.1,209.09,37.3]
["bitfinex","SOLUSD",1759264659582,3.5472718,209.1,209.09,70.62]
["bitfinex","SOLUSD",1759264659758,17.91061654,209.1,209.09,70.62]
["bitfinex","SOLUSD",1759264660760,22.6930173,209.1,209.09,70.62]
["bitfinex","SOLUSD",1759264664590,19.43006864,209.1,209.09,71.28]
["bitfinex","SOLUSD",1759264664769,19.1457455,209.1,209.09,71.28]
["bitfinex","SOLUSD",1759264665285,19.1457455,209.1,209.09,70.62]
["bitfinex","SOLUSD",1759264667511,0.28432314,209.09,209.06,37.3]
["bitfinex","SOLUSD",1759264667797,0.28432314,209.06,209.04,37.3]
["bitfinex","SOLUSD",1759264667969,2.62452216,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759264668569,16.99130615,209.05,209.04,37.3]
["bitfinex","SOLUSD",1759264668770,16.99130615,209.05,209.04,70.62]
["bitfinex","SOLUSD",1759264670173,21.77485075,209.05,209.04,70.62]
["bitfinex","SOLUSD",1759264670997,21.07485075,209.05,209.04,70.62]
["bitfinex","SOLUSD",1759264671192,21.77485075,209.05,209.04,70.62]
["bitfinex","SOLUSD",1759264673280,21.77485075,209.05,208.99,0.2]
["bitfinex","SOLUSD",1759264673281,0.28432314,209.04,208.99,0.2]
["bitfinex","SOLUSD",1759264673474,0.96432314,209.04,209.0,33.34]
["bitfinex","SOLUSD",1759264673681,1.92452216,209.01,209.0,34.04]
["bitfinex","SOLUSD",1759264674206,6.70898223,209.01,209.0,33.34]
["bitfinex","SOLUSD",1759264674370,21.75783056,209.01,209.0,33.34]
["bitfinex","SOLUSD",1759264675591,21.75783056,209.01,209.0,70.64]
["bitfinex","SOLUSD",1759264676404,21.07783056,209.01,209.0,70.64]
["bitfinex","SOLUSD",1759264677685,21.75783056,209.01,209.0,70.64]
["bitfinex","SOLUSD",1759264678800,7.38898223,209.01,209.0,70.64]
["bitfinex","SOLUSD",1759264680199,7.38898223,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759264680503,7.38898223,209.01,209.0,70.64]
["bitfinex","SOLUSD",1759264681004,6.70898223,209.01,209.0,70.64]
["bitfinex","SOLUSD",1759264681390,7.38898223,209.01,209.0,70.64]
["bitfinex","SOLUSD",1759264684110,6.70898223,209.01,209.0,70.64]
["bitfinex","SOLUSD",1759264684502,7.38898223,209.01,209.0,70.64]
["bitfinex","SOLUSD",1759264684805,5.06878321,209.01,209.0,71.34]
["bitfinex","SOLUSD",1759264684998,6.70898223,209.01,209.0,70.64]
["bitfinex","SOLUSD",1759264685205,6.70898223,209.01,209.0,71.34]
["bitfinex","SOLUSD",1759264685392,4.78446007,209.01,209.0,71.34]
["bitfinex","SOLUSD",1759264685592,1.64019902,209.04,209.0,71.34]
["bitfinex","SOLUSD",1759264685792,1.64019902,209.04,209.01,0.7]
["bitfinex","SOLUSD",1759264686004,1.64019902,209.04,209.02,33.34]
["bitfinex","SOLUSD",1759264686586,1.64019902,209.04,209.03,0.7]
["bitfinex","SOLUSD",1759264686781,6.42397246,209.04,209.03,0.7]
["bitfinex","SOLUSD",1759264687002,4.78352477,209.06,209.03,0.7]
["bitfinex","SOLUSD",1759264687209,6.42372379,209.06,209.04,33.34]
["bitfinex","SOLUSD",1759264687404,6.42372379,209.06,209.04,34.04]
["bitfinex","SOLUSD",1759264687598,1.64019902,209.05,209.04,33.34]
["bitfinex","SOLUSD",1759264689311,6.42374362,209.05,209.04,33.34]
["bitfinex","SOLUSD",1759264699593,6.70806676,209.05,209.04,33.34]
["bitfinex","SOLUSD",1759264699793,6.70806676,209.05,209.0,37.3]
["bitfinex","SOLUSD",1759264699794,0.28432314,209.04,209.0,37.3]
["bitfinex","SOLUSD",1759264699997,1.64019902,209.01,208.99,79.3]
["bitfinex","SOLUSD",1759264700234,0.28432314,209.01,209.0,33.32]
["bitfinex","SOLUSD",1759264700709,1.00432314,209.01,209.0,33.32]
["bitfinex","SOLUSD",1759264701308,0.28432314,209.0,208.98,37.52]
["bitfinex","SOLUSD",1759264701512,21.08432314,208.98,208.95,37.32]
["bitfinex","SOLUSD",1759264701797,15.52011617,208.96,208.93,0.2]
["bitfinex","SOLUSD",1759264701997,1.64019902,208.94,208.93,0.2]
["bitfinex","SOLUSD",1759264702418,2.36019902,208.94,208.93,0.2]
["bitfinex","SOLUSD",1759264702624,2.36019902,208.94,208.93,33.52]
["bitfinex","SOLUSD",1759264703025,1.64019902,208.94,208.93,33.52]
["bitfinex","SOLUSD",1759264703217,2.34019902,208.94,208.93,33.52]
["bitfinex","SOLUSD",1759264703928,7.126262,208.94,208.93,33.52]
["bitfinex","SOLUSD",1759264704719,6.426262,208.94,208.93,33.52]
["bitfinex","SOLUSD",1759264706811,6.71058514,208.94,208.93,33.52]
["bitfinex","SOLUSD",1759264707300,4.78606298,208.94,208.93,34.22]
["bitfinex","SOLUSD",1759264707504,6.426262,208.94,208.93,33.52]
["bitfinex","SOLUSD",1759264708530,6.426262,208.94,208.93,34.22]
["bitfinex","SOLUSD",1759264708716,1.64019902,208.95,208.93,34.22]
["bitfinex","SOLUSD",1759264708923,16.74984365,208.96,208.94,0.7]
["bitfinex","SOLUSD",1759264708924,4.7856049,208.96,208.94,0.7]
["bitfinex","SOLUSD",1759264709108,4.7856049,208.96,208.95,0.7]
["bitfinex","SOLUSD",1759264709304,4.78537447,208.98,208.95,0.7]
["bitfinex","SOLUSD",1759264709624,4.78537447,208.98,208.96,71.36]
["bitfinex","SOLUSD",1759264713108,4.78491793,208.99,208.97,0.7]
["bitfinex","SOLUSD",1759264714021,16.74659873,209.0,208.96,70.66]
["bitfinex","SOLUSD",1759264714221,2.34019902,208.99,208.96,70.66]
["bitfinex","SOLUSD",1759264715020,0.7,208.99,208.96,70.66]
["bitfinex","SOLUSD",1759264715223,18.38679775,209.0,208.96,70.66]
["bitfinex","SOLUSD",1759264715418,18.38679775,209.0,208.96,71.36]
["bitfinex","SOLUSD",1759264715619,16.74659873,209.0,208.96,71.36]
["bitfinex","SOLUSD",1759264715814,0.7,208.99,208.96,70.66]
["bitfinex","SOLUSD",1759264716017,18.38679775,209.0,208.96,70.66]
["bitfinex","SOLUSD",1759264716208,18.38679775,209.0,208.96,71.36]
["bitfinex","SOLUSD",1759264716629,19.08679775,209.0,208.96,71.36]
["bitfinex","SOLUSD",1759264717332,0.98432314,208.99,208.96,70.66]
["bitfinex","SOLUSD",1759264717523,0.98432314,208.99,208.96,37.32]
["bitfinex","SOLUSD",1759264717708,0.7,208.98,208.97,33.34]
["bitfinex","SOLUSD",1759264719230,4.7851469,208.98,208.97,33.34]
["bitfinex","SOLUSD",1759264722341,5.76947004,208.98,208.97,33.34]
["bitfinex","SOLUSD",1759264726527,0.28432314,208.97,208.96,37.32]
["bitfinex","SOLUSD",1759264726725,5.76969903,208.97,208.96,70.66]
["bitfinex","SOLUSD",1759264727232,5.06969903,208.97,208.96,37.32]
["bitfinex","SOLUSD",1759264727432,5.06969903,208.97,208.96,70.66]
["bitfinex","SOLUSD",1759264729960,4.78537589,208.97,208.96,70.66]
["bitfinex","SOLUSD",1759264730250,4.78537589,208.97,208.96,71.36]
["bitfinex","SOLUSD",1759264731343,16.74721277,208.99,208.96,71.36]
["bitfinex","SOLUSD",1759264731660,16.74721277,208.99,208.96,70.66]
["bitfinex","SOLUSD",1759264731950,16.74721277,208.99,208.96,71.36]
["bitfinex","SOLUSD",1759264734148,11.96229484,208.99,208.96,71.36]
["bitfinex","SOLUSD",1759264735247,11.96229484,208.99,208.97,0.71]
["bitfinex","SOLUSD",1759264735448,11.96229484,208.99,208.98,33.34]
["bitfinex","SOLUSD",1759264735651,11.96229484,208.99,208.98,34.05]
["bitfinex","SOLUSD",1759264736160,11.96229484,208.99,208.98,33.34]
["bitfinex","SOLUSD",1759264737050,4.78468899,209.0,208.98,34.05]
["bitfinex","SOLUSD",1759264737258,4.78468899,209.0,208.99,0.71]
["bitfinex","SOLUSD",1759264738242,11.96111603,209.02,208.99,0.71]
["bitfinex","SOLUSD",1759264738567,0.67,209.01,209.0,33.34]
["bitfinex","SOLUSD",1759264738868,3.52031286,209.01,209.0,33.34]
["bitfinex","SOLUSD",1759264740254,5.73878321,209.01,209.0,33.34]
["bitfinex","SOLUSD",1759264743455,17.69993339,209.01,208.96,37.32]
["bitfinex","SOLUSD",1759264743659,17.02993339,209.01,208.97,34.03]
["bitfinex","SOLUSD",1759264743855,17.02993339,209.01,208.98,0.71]
["bitfinex","SOLUSD",1759264744164,16.74561025,209.01,208.99,33.32]
["bitfinex","SOLUSD",1759264744346,16.74561025,209.01,208.99,34.03]
["bitfinex","SOLUSD",1759264745244,4.78446007,209.01,208.99,33.32]
["bitfinex","SOLUSD",1759264745467,4.78446007,209.01,209.0,0.71]
["bitfinex","SOLUSD",1759264745970,0.28432314,209.03,208.99,33.32]
["bitfinex","SOLUSD",1759264746166,0.95432314,209.03,208.99,33.32]
["bitfinex","SOLUSD",1759264747165,3.23598972,209.02,208.99,33.32]
["bitfinex","SOLUSD",1759264747362,0.95432314,209.01,208.99,33.32]
["bitfinex","SOLUSD",1759264747668,0.67,209.0,208.99,33.32]
["bitfinex","SOLUSD",1759264748058,17.41641147,209.0,208.96,37.32]
["bitfinex","SOLUSD",1759264748369,0.67,208.99,208.97,33.32]
["bitfinex","SOLUSD",1759264748543,0.67,208.99,208.96,37.32]
["bitfinex","SOLUSD",1759264748750,0.67,208.98,208.97,33.32]
["bitfinex","SOLUSD",1759264749165,3.52031286,208.98,208.97,33.32]
["bitfinex","SOLUSD",1759264749354,0.28432314,208.97,208.96,37.32]
["bitfinex","SOLUSD",1759264749554,0.95432314,208.97,208.96,37.32]
["bitfinex","SOLUSD",1759264749774,0.95432314,208.97,208.95,37.32]
["bitfinex","SOLUSD",1759264750080,3.52031286,208.96,208.95,37.32]
["bitfinex","SOLUSD",1759264750242,8.30591776,208.96,208.95,37.32]
["bitfinex","SOLUSD",1759264750447,8.30591776,208.96,208.95,70.64]
["bitfinex","SOLUSD",1759264751751,7.63591776,208.96,208.95,70.64]
["bitfinex","SOLUSD",1759264752071,8.30591776,208.96,208.95,70.64]
["bitfinex","SOLUSD",1759264756374,0.28432314,208.95,208.94,37.32]
["bitfinex","SOLUSD",1759264756570,3.52031286,208.95,208.93,37.52]
["bitfinex","SOLUSD",1759264756876,3.52031286,208.94,208.93,37.52]
["bitfinex","SOLUSD",1759264757278,7.63637584,208.94,208.93,37.52]
["bitfinex","SOLUSD",1759264757577,7.63637584,208.94,208.93,70.86]
["bitfinex","SOLUSD",1759264758278,5.07038612,208.94,208.93,70.86]
["bitfinex","SOLUSD",1759264762979,4.78606298,208.94,208.93,71.51]
["bitfinex","SOLUSD",1759264764874,4.78583393,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264765985,4.78583393,208.95,208.93,71.57]
["bitfinex","SOLUSD",1759264766368,4.78583393,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264769290,4.78583393,208.95,208.93,71.57]
["bitfinex","SOLUSD",1759264769498,4.78583393,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264770164,5.46583393,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264770589,4.78583393,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264770962,5.46583393,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264771163,8.03182365,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264771365,7.35182365,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264771564,8.03182365,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264771774,7.35182365,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264772690,8.03182365,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264772882,7.35182365,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264774184,8.03182365,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264774690,7.35182365,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264777286,7.35182365,208.95,208.93,71.57]
["bitfinex","SOLUSD",1759264777799,7.35182365,208.95,208.93,70.86]
["bitfinex","SOLUSD",1759264779294,19.31560687,208.96,208.93,70.86]
["bitfinex","SOLUSD",1759264779493,16.74961715,208.96,208.94,0.71]
["bitfinex","SOLUSD",1759264779677,16.74961715,208.96,208.95,34.05]
["bitfinex","SOLUSD",1759264780073,4.7856049,208.96,208.95,34.05]
["bitfinex","SOLUSD",1759264780285,4.7856049,208.96,208.95,33.34]
["bitfinex","SOLUSD",1759264780990,4.7856049,208.96,208.95,34.05]
["bitfinex","SOLUSD",1759264781295,16.74801416,208.98,208.95,34.05]
["bitfinex","SOLUSD",1759264781690,16.74801416,208.98,208.96,0.71]
["bitfinex","SOLUSD",1759264781894,16.74801416,208.98,208.97,33.34]
["bitfinex","SOLUSD",1759264784097,11.96286726,208.98,208.97,33.34]
["bitfinex","SOLUSD",1759264785613,4.78468899,209.0,208.97,34.05]
["bitfinex","SOLUSD",1759264785781,4.78468899,209.0,208.98,0.71]
["bitfinex","SOLUSD",1759264785983,4.78468899,209.0,208.99,33.32]
["bitfinex","SOLUSD",1759264786189,4.78468899,209.0,208.99,34.03]
["bitfinex","SOLUSD",1759264786797,4.78400229,209.03,208.99,34.03]
["bitfinex","SOLUSD",1759264787007,4.78400229,209.03,209.0,0.71]
["bitfinex","SOLUSD",1759264787197,11.95993621,209.04,209.01,34.03]
["bitfinex","SOLUSD",1759264790405,11.95993621,209.04,209.02,0.71]
["bitfinex","SOLUSD",1759264790611,4.7835446,209.05,209.02,0.71]
["bitfinex","SOLUSD",1759264791109,16.74240611,209.05,209.01,33.32]
["bitfinex","SOLUSD",1759264791288,16.74240611,209.05,209.01,34.03]
["bitfinex","SOLUSD",1759264791811,16.74240611,209.05,209.01,0.71]
["bitfinex","SOLUSD",1759264791812,17.42240611,209.05,209.01,0.71]
["bitfinex","SOLUSD",1759264792107,17.42240611,209.05,209.02,33.32]
["bitfinex","SOLUSD",1759264795704,2.35109768,209.04,208.97,21.51]
["bitfinex","SOLUSD",1759264795898,2.35109768,209.03,208.98,33.32]
["bitfinex","SOLUSD",1759264796205,0.71,209.03,208.98,34.03]
["bitfinex","SOLUSD",1759264796410,4.78423117,209.02,208.99,0.71]
["bitfinex","SOLUSD",1759264798388,4.78423117,209.02,209.0,0.71]
["bitfinex","SOLUSD",1759264798591,11.9602903,209.03,209.0,0.71]
["bitfinex","SOLUSD",1759264799693,16.74429259,209.03,208.98,33.32]
["bitfinex","SOLUSD",1759264799892,16.74429259,209.03,208.99,0.71]
["bitfinex","SOLUSD",1759264800293,16.74429259,209.03,208.98,33.32]
["bitfinex","SOLUSD",1759264800294,4.78400229,209.03,209.0,0.71]
["bitfinex","SOLUSD",1759264800609,4.78400229,209.03,208.98,33.32]
["bitfinex","SOLUSD",1759264800812,4.78400229,209.03,209.01,0.71]
["bitfinex","SOLUSD",1759264801022,4.78400229,209.03,209.02,33.32]
["bitfinex","SOLUSD",1759264801789,4.78377344,209.04,209.02,33.32]
["bitfinex","SOLUSD",1759264803111,4.78331579,209.06,209.03,0.71]
["bitfinex","SOLUSD",1759264803917,0.71,209.07,209.03,0.71]
["bitfinex","SOLUSD",1759264804402,0.71,209.07,209.02,34.03]
["bitfinex","SOLUSD",1759264804909,0.71,209.07,209.03,0.71]
["bitfinex","SOLUSD",1759264805103,4.78331579,209.06,209.02,34.03]
["bitfinex","SOLUSD",1759264805308,4.78331579,209.06,209.03,0.71]
["bitfinex","SOLUSD",1759264806008,11.95714559,209.08,209.03,0.71]
["bitfinex","SOLUSD",1759264806194,12.66714559,209.08,209.03,0.71]
["bitfinex","SOLUSD",1759264806395,0.71,209.07,209.02,33.32]
["bitfinex","SOLUSD",1759264806595,0.71,209.07,209.02,34.03]
["bitfinex","SOLUSD",1759264806811,0.71,209.07,209.03,0.71]
["bitfinex","SOLUSD",1759264807115,11.95714559,209.08,209.04,0.71]
["bitfinex","SOLUSD",1759264807315,12.66714559,209.08,209.04,0.71]
["bitfinex","SOLUSD",1759264807619,0.71,209.07,209.02,34.03]
["bitfinex","SOLUSD",1759264807795,0.71,209.07,209.03,0.71]
["bitfinex","SOLUSD",1759264807989,0.71,209.07,209.02,33.32]
["bitfinex","SOLUSD",1759264807990,4.78331579,209.06,209.02,33.32]
["bitfinex","SOLUSD",1759264808218,5.49331579,209.06,209.02,34.03]
["bitfinex","SOLUSD",1759264808410,4.78331579,209.06,209.03,0.71]
["bitfinex","SOLUSD",1759264809830,4.78331579,209.06,209.02,33.32]
["bitfinex","SOLUSD",1759264809996,5.49331579,209.06,209.02,34.03]
["bitfinex","SOLUSD",1759264811711,5.49331579,209.06,209.02,113.13]
["bitfinex","SOLUSD",1759264812228,4.78331579,209.06,209.02,112.42]
["bitfinex","SOLUSD",1759264812400,4.78331579,209.06,209.03,0.71]
["bitfinex","SOLUSD",1759264812599,4.78331579,209.06,209.04,0.71]
["bitfinex","SOLUSD",1759264813013,4.78313129,209.07,209.02,117.91421806]
["bitfinex","SOLUSD",1759264813323,4.78313129,209.07,209.03,0.71]
["bitfinex","SOLUSD",1759264813629,4.78285054,209.09,209.04,0.71]
["bitfinex","SOLUSD",1759264813797,4.78285054,209.09,209.05,33.3]
["bitfinex","SOLUSD",1759264813999,4.78285054,209.09,209.06,0.71]
["bitfinex","SOLUSD",1759264814396,0.71,209.13,209.07,0.71]
["bitfinex","SOLUSD",1759264814621,0.71,209.13,209.08,33.3]
["bitfinex","SOLUSD",1759264814923,0.71,209.13,209.09,0.71]
["bitfinex","SOLUSD",1759264815502,4.78194338,209.12,209.09,0.71]
["bitfinex","SOLUSD",1759264815904,4.78194338,209.12,209.1,37.3]
["bitfinex","SOLUSD",1759264816715,4.78194338,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264817424,4.78176161,209.13,209.11,33.3]
["bitfinex","SOLUSD",1759264817827,4.78176161,209.13,209.11,33.98]
["bitfinex","SOLUSD",1759264818015,4.78125747,209.15,209.11,33.98]
["bitfinex","SOLUSD",1759264818217,5.49125747,209.15,209.11,33.98]
["bitfinex","SOLUSD",1759264819322,4.78102887,209.16,209.11,33.98]
["bitfinex","SOLUSD",1759264819513,0.71,209.15,209.11,33.98]
["bitfinex","SOLUSD",1759264819829,4.78102887,209.16,209.12,0.68]
["bitfinex","SOLUSD",1759264820017,5.49102887,209.16,209.12,0.68]
["bitfinex","SOLUSD",1759264820528,4.78102887,209.16,209.13,0.68]
["bitfinex","SOLUSD",1759264820713,5.49102887,209.16,209.14,33.3]
["bitfinex","SOLUSD",1759264824428,4.7808003,209.17,209.14,33.3]
["bitfinex","SOLUSD",1759264824630,0.71,209.16,209.14,33.3]
["bitfinex","SOLUSD",1759264825510,4.78125747,209.15,209.14,33.3]
["bitfinex","SOLUSD",1759264832032,5.49125747,209.15,209.14,33.3]
["bitfinex","SOLUSD",1759264834033,0.71,209.16,209.14,33.3]
["bitfinex","SOLUSD",1759264835022,4.88061881,209.18,209.15,0.7]
["bitfinex","SOLUSD",1759264835316,4.88061881,209.18,209.16,33.28]
["bitfinex","SOLUSD",1759264835719,4.88061881,209.18,209.16,33.98]
["bitfinex","SOLUSD",1759264836016,4.88061881,209.18,209.16,33.28]
["bitfinex","SOLUSD",1759264839522,5.59061881,209.18,209.16,33.28]
["bitfinex","SOLUSD",1759264840438,4.88061881,209.18,209.16,33.28]
["bitfinex","SOLUSD",1759264840634,5.59061881,209.18,209.16,33.28]
["bitfinex","SOLUSD",1759264841152,4.88061881,209.18,209.16,33.28]
["bitfinex","SOLUSD",1759264841625,5.59061881,209.18,209.16,33.28]
["bitfinex","SOLUSD",1759264842024,2.35109768,209.17,209.1,37.3]
["bitfinex","SOLUSD",1759264842225,1.64109768,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264842563,2.35109768,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264843748,5.49194338,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264843924,7.13304106,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264845445,5.49194338,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264847557,4.78194338,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264848044,5.49194338,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264848249,4.78194338,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264850444,5.49194338,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264852340,4.78194338,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264852857,5.49194338,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264853542,4.78171472,209.13,209.11,33.3]
["bitfinex","SOLUSD",1759264853754,5.46171472,209.13,209.11,33.3]
["bitfinex","SOLUSD",1759264853967,0.68,209.12,209.11,33.3]
["bitfinex","SOLUSD",1759264855463,5.46194338,209.12,209.05,20.8]
["bitfinex","SOLUSD",1759264855676,2.79512591,209.1,209.06,70.58]
["bitfinex","SOLUSD",1759264855849,0.68,209.09,209.07,33.28]
["bitfinex","SOLUSD",1759264856045,0.68,209.08,209.07,33.28]
["bitfinex","SOLUSD",1759264856369,15.03921981,209.1,209.07,33.28]
["bitfinex","SOLUSD",1759264856673,0.68,209.09,209.07,33.28]
["bitfinex","SOLUSD",1759264856843,2.79512591,209.1,209.07,33.28]
["bitfinex","SOLUSD",1759264857044,0.68,209.1,209.07,33.28]
["bitfinex","SOLUSD",1759264857357,4.78262948,209.09,209.07,33.28]
["bitfinex","SOLUSD",1759264857753,4.78262948,209.09,209.07,33.97]
["bitfinex","SOLUSD",1759264858073,4.78262948,209.09,209.07,33.28]
["bitfinex","SOLUSD",1759264859165,16.73867093,209.1,209.07,33.28]
["bitfinex","SOLUSD",1759264859551,17.41867093,209.1,209.07,33.28]
["bitfinex","SOLUSD",1759264859752,0.68,209.09,209.07,33.28]
["bitfinex","SOLUSD",1759264860061,16.73867093,209.1,209.07,33.28]
["bitfinex","SOLUSD",1759264860255,17.41867093,209.1,209.07,33.28]
["bitfinex","SOLUSD",1759264870959,17.41867093,209.1,209.08,37.3]
["bitfinex","SOLUSD",1759264871158,17.41867093,209.1,209.09,33.28]
["bitfinex","SOLUSD",1759264874380,4.78240076,209.1,209.09,33.97]
["bitfinex","SOLUSD",1759264875653,11.95487278,209.12,209.09,33.97]
["bitfinex","SOLUSD",1759264877772,11.95487278,209.12,209.1,0.68]
["bitfinex","SOLUSD",1759264877967,11.95487278,209.12,209.11,33.28]
["bitfinex","SOLUSD",1759264879288,4.78171472,209.13,209.11,33.28]
["bitfinex","SOLUSD",1759264879467,4.78171472,209.13,209.11,33.96]
["bitfinex","SOLUSD",1759264880788,12.62363891,209.15,209.11,33.96]
["bitfinex","SOLUSD",1759264880789,4.78148608,209.14,209.11,33.96]
["bitfinex","SOLUSD",1759264881080,5.45148608,209.14,209.11,33.28]
["bitfinex","SOLUSD",1759264881294,4.78148608,209.14,209.11,33.28]
["bitfinex","SOLUSD",1759264881465,4.78148608,209.14,209.12,0.68]
["bitfinex","SOLUSD",1759264881658,4.78148608,209.14,209.13,33.28]
["bitfinex","SOLUSD",1759264882680,4.78102887,209.16,209.13,33.28]
["bitfinex","SOLUSD",1759264882855,5.45102887,209.16,209.13,33.28]
["bitfinex","SOLUSD",1759264885672,17.40360106,209.16,209.13,33.28]
["bitfinex","SOLUSD",1759264886366,17.39360106,209.16,209.13,33.28]
["bitfinex","SOLUSD",1759264887556,16.73360106,209.16,209.13,33.28]
["bitfinex","SOLUSD",1759264887786,17.39360106,209.16,209.13,33.28]
["bitfinex","SOLUSD",1759264890587,3.45512591,209.15,209.13,33.28]
["bitfinex","SOLUSD",1759264890787,2.79512591,209.14,209.08,37.3]
["bitfinex","SOLUSD",1759264891000,2.79512591,209.11,209.09,33.28]
["bitfinex","SOLUSD",1759264891199,0.66,209.1,209.09,33.28]
["bitfinex","SOLUSD",1759264891678,5.44240076,209.1,209.09,33.28]
["bitfinex","SOLUSD",1759264902976,4.78240076,209.1,209.09,33.99]
["bitfinex","SOLUSD",1759264903305,4.78240076,209.1,209.09,33.28]
["bitfinex","SOLUSD",1759264903976,4.78217206,209.11,209.09,33.28]
["bitfinex","SOLUSD",1759264910716,4.78217206,209.11,209.09,33.99]
["bitfinex","SOLUSD",1759264912413,4.78194338,209.12,209.09,33.99]
["bitfinex","SOLUSD",1759264912577,4.78194338,209.12,209.09,113.09]
["bitfinex","SOLUSD",1759264913217,5.49194338,209.12,209.09,113.09]
["bitfinex","SOLUSD",1759264913517,5.49194338,209.12,209.09,112.38]
["bitfinex","SOLUSD",1759264914014,17.44680183,209.12,209.09,112.38]
["bitfinex","SOLUSD",1759264914198,0.71,209.11,209.09,112.38]
["bitfinex","SOLUSD",1759264914513,4.78240076,209.1,209.09,112.38]
["bitfinex","SOLUSD",1759264915386,5.49240076,209.1,209.09,112.38]
["bitfinex","SOLUSD",1759264915694,17.44680183,209.12,209.09,112.38]
["bitfinex","SOLUSD",1759264915900,0.71,209.11,209.09,112.38]
["bitfinex","SOLUSD",1759264916087,0.71,209.1,209.09,112.38]
["bitfinex","SOLUSD",1759264916287,16.73680183,209.12,209.09,112.38]
["bitfinex","SOLUSD",1759264916487,0.71,209.11,209.09,112.38]
["bitfinex","SOLUSD",1759264918722,4.78240076,209.1,209.09,112.38]
["bitfinex","SOLUSD",1759264919531,4.78240076,209.1,209.09,113.04]
["bitfinex","SOLUSD",1759264920234,11.95485845,209.14,209.09,113.04]
["bitfinex","SOLUSD",1759264920413,11.95485845,209.14,209.1,0.66]
["bitfinex","SOLUSD",1759264920602,4.78148608,209.14,209.11,33.28]
["bitfinex","SOLUSD",1759264920921,4.78148608,209.14,209.12,33.28]
["bitfinex","SOLUSD",1759264921320,19.13914198,209.15,209.12,33.94]
["bitfinex","SOLUSD",1759264921520,4.78129662,209.15,209.13,0.66]
["bitfinex","SOLUSD",1759264921830,19.1374621,209.17,209.14,33.94]
["bitfinex","SOLUSD",1759264921997,4.78099093,209.17,209.14,33.94]
["bitfinex","SOLUSD",1759264922828,5.49099093,209.17,209.14,33.28]
["bitfinex","SOLUSD",1759264923742,5.49099093,209.17,209.15,37.3]
["bitfinex","SOLUSD",1759264923923,5.49099093,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264927801,4.78099093,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264933730,0.1,209.18,209.16,33.92]
["bitfinex","SOLUSD",1759264933926,0.1,209.18,209.17,0.66]
["bitfinex","SOLUSD",1759264937729,4.88070149,209.18,209.16,33.97]
["bitfinex","SOLUSD",1759264937965,5.59070149,209.18,209.15,37.3]
["bitfinex","SOLUSD",1759264938254,0.71,209.17,209.15,37.3]
["bitfinex","SOLUSD",1759264938441,30.67008152,209.18,209.16,33.26]
["bitfinex","SOLUSD",1759264938642,1.78879107,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264939152,2.49879107,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264941355,7.27959137,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264941856,21.63537555,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264945057,19.84658448,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264945556,5.4908003,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264946065,4.7808003,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264947046,5.4908003,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264948546,4.7808003,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264951167,5.4908003,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264951461,4.7808003,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264953559,5.4908003,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264953954,7.27959137,209.17,209.16,33.26]
["bitfinex","SOLUSD",1759264954865,43.41991679,209.17,209.1,79.1]
["bitfinex","SOLUSD",1759264955066,1.78879107,209.13,209.07,0.69]
["bitfinex","SOLUSD",1759264955241,52.97255511,209.17,209.07,0.69]
["bitfinex","SOLUSD",1759264955242,16.73760221,209.11,209.07,0.69]
["bitfinex","SOLUSD",1759264955446,16.73760221,209.11,209.08,37.28]
["bitfinex","SOLUSD",1759264955948,16.73760221,209.11,209.09,33.26]
["bitfinex","SOLUSD",1759264956369,4.78217206,209.11,209.09,33.26]
["bitfinex","SOLUSD",1759264957476,4.78217206,209.11,209.09,33.95]
["bitfinex","SOLUSD",1759264957749,4.78217206,209.11,209.09,33.26]
["bitfinex","SOLUSD",1759264959768,17.44686134,209.12,209.09,33.26]
["bitfinex","SOLUSD",1759264960082,0.71,209.11,209.09,33.26]
["bitfinex","SOLUSD",1759264960660,16.73686134,209.12,209.09,33.26]
["bitfinex","SOLUSD",1759264960891,17.44686134,209.12,209.09,33.26]
["bitfinex","SOLUSD",1759264963297,0.71,209.11,209.09,33.26]
["bitfinex","SOLUSD",1759264964287,4.78240076,209.1,209.09,33.26]
["bitfinex","SOLUSD",1759264965599,0.71,209.1,209.09,33.26]
["bitfinex","SOLUSD",1759264966396,4.78217206,209.11,209.09,33.26]
["bitfinex","SOLUSD",1759264966573,5.49217206,209.11,209.09,33.26]
["bitfinex","SOLUSD",1759264969802,5.49217206,209.11,209.1,33.26]
["bitfinex","SOLUSD",1759264974103,4.78217206,209.11,209.1,33.26]
["bitfinex","SOLUSD",1759264974882,4.78171472,209.13,209.1,33.93]
["bitfinex","SOLUSD",1759264975088,4.78171472,209.13,209.11,0.67]
["bitfinex","SOLUSD",1759264975290,4.78171472,209.13,209.12,33.26]
["bitfinex","SOLUSD",1759264975901,4.78171472,209.13,209.12,70.56]
["bitfinex","SOLUSD",1759264979798,5.47130255,209.15,209.12,70.56]
["bitfinex","SOLUSD",1759264980106,0.69,209.14,209.12,70.56]
["bitfinex","SOLUSD",1759264984886,12.35740876,209.16,209.12,70.56]
["bitfinex","SOLUSD",1759264985087,12.35740876,209.16,209.12,71.23]
["bitfinex","SOLUSD",1759264985088,4.78129925,209.16,209.12,71.23]
["bitfinex","SOLUSD",1759264985408,0.1,209.18,209.13,0.67]
["bitfinex","SOLUSD",1759264985714,0.1,209.18,209.14,38.02148608]
["bitfinex","SOLUSD",1759264985890,0.1,209.18,209.15,0.67]
["bitfinex","SOLUSD",1759264986089,0.1,209.18,209.16,33.24]
["bitfinex","SOLUSD",1759264986284,0.1,209.18,209.17,0.67]
["bitfinex","SOLUSD",1759264987697,0.1,209.18,209.17,5.4508003]
["bitfinex","SOLUSD",1759264989699,0.1,209.18,209.17,19.04639431]
["bitfinex","SOLUSD",1759264992807,0.1,209.21,209.19,18.37593723]
["bitfinex","SOLUSD",1759264993016,0.1,209.21,209.2,33.24]
["bitfinex","SOLUSD",1759264993206,0.1,209.21,209.2,33.91]
["bitfinex","SOLUSD",1759264994321,0.1,209.21,209.2,38.69011472]
["bitfinex","SOLUSD",1759264998027,0.1,209.21,209.2,38.02011472]
["bitfinex","SOLUSD",1759264998831,0.1,209.21,209.2,117.72011472]
["bitfinex","SOLUSD",1759265000931,0.1,209.21,209.2,73.11570873]
["bitfinex","SOLUSD",1759265001626,0.1,209.21,209.2,87.28825394]
["bitfinex","SOLUSD",1759265003434,0.77,209.21,209.2,58.80011472]
["bitfinex","SOLUSD",1759265005225,0.77,209.21,209.2,25.58011472]
["bitfinex","SOLUSD",1759265005442,0.1,209.21,209.2,58.80011472]
["bitfinex","SOLUSD",1759265006829,0.1,209.21,209.2,59.51011472]
["bitfinex","SOLUSD",1759265007032,0.1,209.21,209.2,58.80011472]
["bitfinex","SOLUSD",1759265007641,0.1,209.21,209.2,72.39570873]
["bitfinex","SOLUSD",1759265007945,0.1,209.21,209.2,73.10570873]
["bitfinex","SOLUSD",1759265010763,0.1,209.21,209.2,284.90570873]
["bitfinex","SOLUSD",1759265016753,0.1,209.21,209.2,284.19570873]
["bitfinex","SOLUSD",1759265020959,0.1,209.21,209.2,321.45570873]
["bitfinex","SOLUSD",1759265022945,0.1,209.21,209.2,322.16570873]
["bitfinex","SOLUSD",1759265023661,0.1,209.21,209.2,321.45570873]
["bitfinex","SOLUSD",1759265027646,0.77,209.21,209.2,62.84011472]
["bitfinex","SOLUSD",1759265027853,0.77,209.21,209.2,96.06011472]
["bitfinex","SOLUSD",1759265037382,0.77,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265037808,0.1,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265037962,0.82,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265040388,0.1,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265041483,0.1,209.21,209.2,189.36570873]
["bitfinex","SOLUSD",1759265041897,0.1,209.21,209.2,188.65570873]
["bitfinex","SOLUSD",1759265042813,0.82,209.21,209.2,188.65570873]
["bitfinex","SOLUSD",1759265043670,0.1,209.21,209.2,188.65570873]
["bitfinex","SOLUSD",1759265043886,0.82,209.21,209.2,188.65570873]
["bitfinex","SOLUSD",1759265044194,0.1,209.21,209.2,188.65570873]
["bitfinex","SOLUSD",1759265055182,0.82,209.21,209.2,188.65570873]
["bitfinex","SOLUSD",1759265055382,0.1,209.21,209.2,188.65570873]
["bitfinex","SOLUSD",1759265058079,0.1,209.21,209.2,183.87559401]
["bitfinex","SOLUSD",1759265058285,0.78,209.21,209.2,170.28]
["bitfinex","SOLUSD",1759265058582,0.78,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265059197,0.1,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265060412,0.78,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265063417,0.1,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265065416,0.77,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265066411,0.1,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265066618,0.77,209.21,209.2,175.06011472]
["bitfinex","SOLUSD",1759265073518,0.77,209.21,209.2,170.28]
["bitfinex","SOLUSD",1759265073894,7.33632107,209.21,209.2,37.26]
["bitfinex","SOLUSD",1759265074220,20.8,209.18,209.07,8.62147627]
["bitfinex","SOLUSD",1759265074402,1.78643484,209.16,209.08,33.2]
["bitfinex","SOLUSD",1759265074604,0.67,209.15,209.09,13.59559401]
["bitfinex","SOLUSD",1759265074922,20.8,209.18,209.09,13.59559401]
["bitfinex","SOLUSD",1759265074923,0.67,209.14,209.1,33.2]
["bitfinex","SOLUSD",1759265075122,20.8,209.18,209.1,33.2]
["bitfinex","SOLUSD",1759265075305,0.67,209.13,209.1,33.2]
["bitfinex","SOLUSD",1759265075511,0.67,209.13,209.11,37.26]
["bitfinex","SOLUSD",1759265075721,0.67,209.13,209.12,33.2]
["bitfinex","SOLUSD",1759265080513,14.35578418,209.19,209.12,33.2]
["bitfinex","SOLUSD",1759265080720,0.67,209.17,209.12,33.89]
["bitfinex","SOLUSD",1759265081026,0.67,209.17,209.12,33.2]
["bitfinex","SOLUSD",1759265081200,0.67,209.16,209.12,33.2]
["bitfinex","SOLUSD",1759265081403,0.67,209.15,209.12,33.2]
["bitfinex","SOLUSD",1759265081605,0.67,209.14,209.12,33.2]
["bitfinex","SOLUSD",1759265082205,0.67,209.15,209.12,37.98192445]
["bitfinex","SOLUSD",1759265082409,0.67,209.15,209.12,33.2]
["bitfinex","SOLUSD",1759265082851,4.78082781,209.17,209.12,33.2]
["bitfinex","SOLUSD",1759265083011,0.67,209.16,209.12,33.2]
["bitfinex","SOLUSD",1759265083212,0.67,209.15,209.12,33.2]
["bitfinex","SOLUSD",1759265083409,0.67,209.14,209.12,33.2]
["bitfinex","SOLUSD",1759265084932,0.67,209.14,209.12,112.2]
["bitfinex","SOLUSD",1759265088232,4.78107141,209.16,209.12,112.2]
["bitfinex","SOLUSD",1759265088443,0.67,209.14,209.12,112.2]
["bitfinex","SOLUSD",1759265090539,0.67,209.14,209.12,116.98193517]
["bitfinex","SOLUSD",1759265090842,0.67,209.14,209.12,112.2]
["bitfinex","SOLUSD",1759265096738,4.78134619,209.15,209.12,112.2]
["bitfinex","SOLUSD",1759265096932,0.71,209.14,209.12,112.2]
["bitfinex","SOLUSD",1759265097135,0.71,209.13,209.12,112.2]
["bitfinex","SOLUSD",1759265097346,5.49134619,209.15,209.12,112.2]
["bitfinex","SOLUSD",1759265097548,0.71,209.14,209.12,112.2]
["bitfinex","SOLUSD",1759265099629,0.71,209.15,209.12,112.2]
["bitfinex","SOLUSD",1759265101030,0.71,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759265101230,0.71,209.14,209.13,149.48]
["bitfinex","SOLUSD",1759265104338,4.78102808,209.17,209.13,149.48]
["bitfinex","SOLUSD",1759265104540,0.71,209.14,209.13,149.48]
["bitfinex","SOLUSD",1759265110553,5.49148608,209.14,209.13,149.48]
["bitfinex","SOLUSD",1759265110730,5.49148608,209.14,209.13,70.48]
["bitfinex","SOLUSD",1759265112033,5.49148608,209.14,209.13,37.28]
["bitfinex","SOLUSD",1759265112234,8.70198644,209.14,209.13,70.48]
["bitfinex","SOLUSD",1759265112545,11.49553927,209.14,209.13,70.48]
["bitfinex","SOLUSD",1759265112743,11.77986241,209.14,209.13,70.48]
["bitfinex","SOLUSD",1759265113351,8.98630958,209.14,209.13,70.48]
["bitfinex","SOLUSD",1759265113550,8.70198644,209.14,209.13,70.48]
["bitfinex","SOLUSD",1759265113758,5.49148608,209.14,209.13,70.48]
["bitfinex","SOLUSD",1759265115353,44.70164965,209.2,209.13,70.48]
["bitfinex","SOLUSD",1759265115354,4.87989275,209.21,209.13,75.93169466]
["bitfinex","SOLUSD",1759265115554,3.21714971,209.2,209.14,0.67]
["bitfinex","SOLUSD",1759265115756,3.21714971,209.19,209.15,33.2]
["bitfinex","SOLUSD",1759265115941,5.58989275,209.21,209.16,0.67]
["bitfinex","SOLUSD",1759265116140,5.58989275,209.21,209.17,33.2]
["bitfinex","SOLUSD",1759265116141,3.21702022,209.2,209.17,33.2]
["bitfinex","SOLUSD",1759265116344,5.58989275,209.21,209.17,33.2]
["bitfinex","SOLUSD",1759265116345,3.21702022,209.19,209.17,33.87]
["bitfinex","SOLUSD",1759265116649,3.92702022,209.2,209.17,33.2]
["bitfinex","SOLUSD",1759265117042,3.21702022,209.2,209.17,33.87]
["bitfinex","SOLUSD",1759265117243,5.58989275,209.21,209.17,33.2]
["bitfinex","SOLUSD",1759265117450,3.92932546,209.2,209.17,33.2]
["bitfinex","SOLUSD",1759265117764,5.59989275,209.21,209.17,33.2]
["bitfinex","SOLUSD",1759265117950,3.21932546,209.2,209.17,33.89]
["bitfinex","SOLUSD",1759265118152,3.22131559,209.19,209.17,33.89]
["bitfinex","SOLUSD",1759265118337,5.59989275,209.21,209.17,33.89]
["bitfinex","SOLUSD",1759265118538,3.22089591,209.2,209.17,33.89]
["bitfinex","SOLUSD",1759265118739,3.22089591,209.19,209.17,33.89]
["bitfinex","SOLUSD",1759265119055,3.22087682,209.2,209.18,0.69]
["bitfinex","SOLUSD",1759265119255,3.22087682,209.2,209.19,33.2]
["bitfinex","SOLUSD",1759265119256,0.72,209.2,209.19,33.2]
["bitfinex","SOLUSD",1759265119452,3.94048863,209.2,209.19,33.2]
["bitfinex","SOLUSD",1759265120260,3.94048863,209.2,209.19,70.48]
["bitfinex","SOLUSD",1759265121665,8.72060335,209.2,209.19,70.48]
["bitfinex","SOLUSD",1759265122547,8.00060335,209.2,209.19,70.48]
["bitfinex","SOLUSD",1759265122746,8.72060335,209.2,209.19,70.48]
["bitfinex","SOLUSD",1759265122954,5.50011472,209.2,209.19,70.48]
["bitfinex","SOLUSD",1759265123154,8.71932505,209.2,209.19,70.48]
["bitfinex","SOLUSD",1759265123362,5.44011472,209.2,209.19,70.48]
["bitfinex","SOLUSD",1759265124256,0.1,209.21,209.19,70.48]
["bitfinex","SOLUSD",1759265124462,8.75845326,209.21,209.19,70.48]
["bitfinex","SOLUSD",1759265125245,5.53997341,209.21,209.19,70.48]
["bitfinex","SOLUSD",1759265126363,0.66,209.2,209.19,70.48]
["bitfinex","SOLUSD",1759265127747,5.44011472,209.2,209.19,70.48]
["bitfinex","SOLUSD",1759265128055,4.78011472,209.2,209.19,70.48]
["bitfinex","SOLUSD",1759265128458,3.31724903,209.21,209.19,70.48]
["bitfinex","SOLUSD",1759265128651,0.1,209.21,209.2,0.67]
["bitfinex","SOLUSD",1759265130350,0.1,209.21,209.19,70.48]
["bitfinex","SOLUSD",1759265130557,0.1,209.21,209.19,71.15]
["bitfinex","SOLUSD",1759265134360,0.1,209.21,209.2,0.67]
["bitfinex","SOLUSD",1759265136058,0.1,209.21,209.2,79.67]
["bitfinex","SOLUSD",1759265138256,0.1,209.21,209.2,79.0]
["bitfinex","SOLUSD",1759265139180,0.1,209.21,209.2,79.67]
["bitfinex","SOLUSD",1759265139552,0.1,209.21,209.2,79.0]
["bitfinex","SOLUSD",1759265143973,0.1,209.21,209.2,83.78011472]
["bitfinex","SOLUSD",1759265144184,0.1,209.21,209.2,84.45011472]
["bitfinex","SOLUSD",1759265144685,0.1,209.21,209.2,79.0]
["bitfinex","SOLUSD",1759265144889,0.1,209.21,209.2,83.78011472]
["bitfinex","SOLUSD",1759265145070,0.1,209.21,209.2,84.45011472]
["bitfinex","SOLUSD",1759265145272,0.1,209.21,209.2,83.78011472]
["bitfinex","SOLUSD",1759265145683,0.1,209.21,209.2,84.45011472]
["bitfinex","SOLUSD",1759265145882,0.1,209.21,209.2,83.78011472]
["bitfinex","SOLUSD",1759265149067,0.1,209.21,209.2,84.45011472]
["bitfinex","SOLUSD",1759265150194,0.1,209.21,209.2,79.67]
["bitfinex","SOLUSD",1759265150365,0.1,209.21,209.2,79.0]
["bitfinex","SOLUSD",1759265150986,0.1,209.21,209.2,98.04570873]
["bitfinex","SOLUSD",1759265151862,0.1,209.21,209.2,92.59559401]
["bitfinex","SOLUSD",1759265152093,0.76,209.21,209.2,112.18]
["bitfinex","SOLUSD",1759265152294,0.1,209.21,209.2,112.18]
["bitfinex","SOLUSD",1759265153386,0.1,209.21,209.2,33.18]
["bitfinex","SOLUSD",1759265156990,0.1,209.21,209.19,37.28]
["bitfinex","SOLUSD",1759265156991,2.57648246,209.21,209.19,37.28]
["bitfinex","SOLUSD",1759265157201,4.87989794,209.21,209.2,33.18]
["bitfinex","SOLUSD",1759265157402,6.6663804,209.21,209.2,33.18]
["bitfinex","SOLUSD",1759265157601,4.87989794,209.21,209.2,33.18]
["bitfinex","SOLUSD",1759265157793,5.56989794,209.21,209.2,33.18]
["bitfinex","SOLUSD",1759265159772,0.79,209.21,209.2,33.18]
["bitfinex","SOLUSD",1759265160286,5.56988623,209.21,209.2,33.18]
["bitfinex","SOLUSD",1759265161481,0.79,209.21,209.2,33.18]
["bitfinex","SOLUSD",1759265161883,0.1,209.21,209.2,33.18]
["bitfinex","SOLUSD",1759265169187,0.1,209.21,209.2,33.86]
["bitfinex","SOLUSD",1759265169386,0.1,209.21,209.2,33.18]
["bitfinex","SOLUSD",1759265171304,0.1,209.21,209.2,38.64011472]
["bitfinex","SOLUSD",1759265171606,0.1,209.21,209.2,52.23570873]
["bitfinex","SOLUSD",1759265177212,0.1,209.21,209.2,66.59570873]
["bitfinex","SOLUSD",1759265177398,0.1,209.25,209.24,34.39559401]
["bitfinex","SOLUSD",1759265177710,0.1,209.25,209.24,67.57559401]
["bitfinex","SOLUSD",1759265177918,0.1,209.25,209.24,68.25559401]
["bitfinex","SOLUSD",1759265178214,0.1,209.25,209.24,70.16805127]
["bitfinex","SOLUSD",1759265178388,0.1,209.25,209.24,74.94725218]
["bitfinex","SOLUSD",1759265178589,0.1,209.25,209.24,73.03479492]
["bitfinex","SOLUSD",1759265178792,0.1,209.25,209.24,72.35479492]
["bitfinex","SOLUSD",1759265178997,0.1,209.25,209.24,73.03479492]
["bitfinex","SOLUSD",1759265179208,0.1,209.25,209.24,87.41111292]
["bitfinex","SOLUSD",1759265184704,0.1,209.28,209.24,87.69543606]
["bitfinex","SOLUSD",1759265184905,0.1,209.28,209.25,14.28559401]
["bitfinex","SOLUSD",1759265185106,0.1,209.28,209.26,46.77559401]
["bitfinex","SOLUSD",1759265185305,0.1,209.28,209.26,47.46559401]
["bitfinex","SOLUSD",1759265186717,0.1,209.28,209.26,52.24433815]
["bitfinex","SOLUSD",1759265187422,0.1,209.28,209.26,52.52866129]
["bitfinex","SOLUSD",1759265187794,0.1,209.28,209.27,13.59559401]
["bitfinex","SOLUSD",1759265188009,0.1,209.28,209.27,14.28559401]
["bitfinex","SOLUSD",1759265188402,0.1,209.28,209.27,16.197777]
["bitfinex","SOLUSD",1759265188596,0.1,209.28,209.27,20.97629279]
["bitfinex","SOLUSD",1759265188918,0.1,209.28,209.27,21.26061593]
["bitfinex","SOLUSD",1759265189419,1e-08,209.29,209.28,54.47724657]
["bitfinex","SOLUSD",1759265189617,0.1,209.31,209.3,20.8]
["bitfinex","SOLUSD",1759265189826,0.1,209.31,209.3,67.99991715]
["bitfinex","SOLUSD",1759265190323,0.1,209.31,209.3,69.91173457]
["bitfinex","SOLUSD",1759265190507,0.1,209.31,209.3,74.68956543]
["bitfinex","SOLUSD",1759265190708,0.1,209.31,209.3,69.62741143]
["bitfinex","SOLUSD",1759265190906,0.8,209.31,209.3,36.30741143]
["bitfinex","SOLUSD",1759265191119,0.8,209.31,209.3,69.62741143]
["bitfinex","SOLUSD",1759265191320,0.8,209.31,209.3,67.71559401]
["bitfinex","SOLUSD",1759265192203,0.8,209.31,209.3,72.49342487]
["bitfinex","SOLUSD",1759265192731,0.8,209.31,209.3,39.17342487]
["bitfinex","SOLUSD",1759265192904,0.8,209.31,209.3,67.71559401]
["bitfinex","SOLUSD",1759265193100,0.8,209.31,209.3,72.49342487]
["bitfinex","SOLUSD",1759265193815,0.8,209.31,209.3,34.39559401]
["bitfinex","SOLUSD",1759265194023,0.8,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1759265194217,0.8,209.31,209.28,34.39559401]
["bitfinex","SOLUSD",1759265194218,0.7,209.3,209.28,34.39559401]
["bitfinex","SOLUSD",1759265194407,0.1,209.31,209.29,33.32]
["bitfinex","SOLUSD",1759265194732,4.87760291,209.31,209.29,33.32]
["bitfinex","SOLUSD",1759265194916,0.7,209.3,209.29,33.32]
["bitfinex","SOLUSD",1759265195806,0.1,209.31,209.29,33.32]
["bitfinex","SOLUSD",1759265196004,0.7,209.3,209.29,51.69365316]
["bitfinex","SOLUSD",1759265196220,0.1,209.31,209.3,13.59559401]
["bitfinex","SOLUSD",1759265196726,0.8,209.31,209.3,13.59559401]
["bitfinex","SOLUSD",1759265196930,0.8,209.31,209.3,55.63342487]
["bitfinex","SOLUSD",1759265197728,0.8,209.31,209.3,50.85559401]
["bitfinex","SOLUSD",1759265198515,0.8,209.31,209.3,37.26]
["bitfinex","SOLUSD",1759265200112,0.1,209.31,209.3,55.63342487]
["bitfinex","SOLUSD",1759265200313,0.1,209.31,209.3,56.32342487]
["bitfinex","SOLUSD",1759265200613,0.1,209.31,209.3,55.63342487]
["bitfinex","SOLUSD",1759265200908,0.8,209.31,209.3,50.85559401]
["bitfinex","SOLUSD",1759265201429,0.8,209.31,209.3,55.63342487]
["bitfinex","SOLUSD",1759265201631,0.1,209.31,209.3,55.63342487]
["bitfinex","SOLUSD",1759265202632,0.8,209.31,209.3,42.03783086]
["bitfinex","SOLUSD",1759265202837,0.1,209.31,209.3,55.63342487]
["bitfinex","SOLUSD",1759265203133,0.1,209.31,209.3,88.95342487]
["bitfinex","SOLUSD",1759265203432,0.8,209.31,209.3,88.95342487]
["bitfinex","SOLUSD",1759265204031,0.8,209.31,209.3,50.85559401]
["bitfinex","SOLUSD",1759265204231,0.8,209.31,209.3,84.17559401]
["bitfinex","SOLUSD",1759265207330,0.8,209.31,209.3,70.58]
["bitfinex","SOLUSD",1759265211831,5.57760259,209.31,209.3,70.58]
["bitfinex","SOLUSD",1759265212721,5.57760259,209.31,209.3,37.26]
["bitfinex","SOLUSD",1759265212925,5.57760259,209.31,209.3,70.56]
["bitfinex","SOLUSD",1759265217014,0.8,209.31,209.3,70.56]
["bitfinex","SOLUSD",1759265218454,0.1,209.31,209.3,70.56]
["bitfinex","SOLUSD",1759265220520,0.1,209.31,209.3,168.03342487]
["bitfinex","SOLUSD",1759265220738,0.1,209.31,209.3,168.73342487]
["bitfinex","SOLUSD",1759265222724,0.1,209.31,209.3,169.01774801]
["bitfinex","SOLUSD",1759265223135,0.1,209.31,209.3,183.37774801]
["bitfinex","SOLUSD",1759265223322,0.1,209.32,209.31,13.87991715]
["bitfinex","SOLUSD",1759265223522,0.1,209.32,209.31,28.93991715]
["bitfinex","SOLUSD",1759265223846,0.1,209.32,209.31,62.25991715]
["bitfinex","SOLUSD",1759265224438,0.1,209.32,209.31,67.03751974]
["bitfinex","SOLUSD",1759265224829,0.1,209.32,209.31,58.51591128]
["bitfinex","SOLUSD",1759265225234,0.1,209.33,209.31,58.51591128]
["bitfinex","SOLUSD",1759265225428,0.1,209.33,209.32,14.57991715]
["bitfinex","SOLUSD",1759265226646,0.1,209.34,209.33,13.87991715]
["bitfinex","SOLUSD",1759265226946,0.1,209.34,209.33,47.89991715]
["bitfinex","SOLUSD",1759265227548,0.1,209.35,209.33,47.89991715]
["bitfinex","SOLUSD",1759265227854,0.1,209.35,209.34,14.57991715]
["bitfinex","SOLUSD",1759265228750,0.1,209.35,209.34,19.35683508]
["bitfinex","SOLUSD",1759265229730,0.1,209.35,209.34,21.26828706]
["bitfinex","SOLUSD",1759265230535,0.7,209.4,209.39,20.8]
["bitfinex","SOLUSD",1759265230739,0.7,209.4,209.39,133.1]
["bitfinex","SOLUSD",1759265231728,0.8,209.42,209.39,133.1]
["bitfinex","SOLUSD",1759265231928,0.7,209.41,209.39,133.1]
["bitfinex","SOLUSD",1759265232439,0.7,209.4,209.39,146.69559401]
["bitfinex","SOLUSD",1759265235139,0.1,209.42,209.4,13.59559401]
["bitfinex","SOLUSD",1759265235457,0.1,209.42,209.41,46.93559401]
["bitfinex","SOLUSD",1759265235629,0.1,209.42,209.41,47.63559401]
["bitfinex","SOLUSD",1759265236449,0.1,209.42,209.41,46.93559401]
["bitfinex","SOLUSD",1759265236658,0.1,209.42,209.41,52.41091515]
["bitfinex","SOLUSD",1759265237042,0.1,209.42,209.41,52.69523829]
["bitfinex","SOLUSD",1759265237249,0.1,209.49,209.45,13.59559401]
["bitfinex","SOLUSD",1759265237437,0.1,209.49,209.48,34.39559401]
["bitfinex","SOLUSD",1759265237748,0.1,209.49,209.48,68.33559401]
["bitfinex","SOLUSD",1759265238051,0.1,209.49,209.48,70.90622427]
["bitfinex","SOLUSD",1759265238353,0.1,209.52,209.51,34.67991715]
["bitfinex","SOLUSD",1759265238558,0.1,209.52,209.51,106.05991715]
["bitfinex","SOLUSD",1759265238754,0.1,209.52,209.51,117.33135054]
["bitfinex","SOLUSD",1759265238935,2.78962239,209.66,209.58,20.8]
["bitfinex","SOLUSD",1759265239137,4.77045454,209.63,209.59,34.84]
["bitfinex","SOLUSD",1759265239338,1.90971807,209.7,209.59,34.84]
["bitfinex","SOLUSD",1759265239543,0.69,209.6,209.59,34.84]
["bitfinex","SOLUSD",1759265239742,0.69,209.6,209.58,20.8]
["bitfinex","SOLUSD",1759265239948,4.87090231,209.61,209.59,34.9]
["bitfinex","SOLUSD",1759265240129,4.87090231,209.61,209.58,20.8]
["bitfinex","SOLUSD",1759265240339,4.87090231,209.61,209.51,37.52432314]
["bitfinex","SOLUSD",1759265240340,0.69,209.6,209.59,35.0]
["bitfinex","SOLUSD",1759265241033,5.46119908,209.6,209.55,20.8]
["bitfinex","SOLUSD",1759265241236,0.69,209.59,209.56,35.02]
["bitfinex","SOLUSD",1759265241450,0.1,209.61,209.57,14.25559401]
["bitfinex","SOLUSD",1759265241748,0.69,209.6,209.58,35.02]
["bitfinex","SOLUSD",1759265241957,0.69,209.59,209.58,13.59559401]
["bitfinex","SOLUSD",1759265242144,0.69,209.59,209.58,55.94]
["bitfinex","SOLUSD",1759265243128,0.69,209.59,209.58,55.98]
["bitfinex","SOLUSD",1759265243836,0.69,209.59,209.55,16.3852164]
["bitfinex","SOLUSD",1759265244144,4.77108397,209.6,209.58,20.8]
["bitfinex","SOLUSD",1759265244347,4.77108397,209.6,209.59,35.16]
["bitfinex","SOLUSD",1759265244553,5.49108397,209.6,209.59,35.16]
["bitfinex","SOLUSD",1759265244863,0.72,209.6,209.59,35.16]
["bitfinex","SOLUSD",1759265245038,0.1,209.61,209.59,35.16]
["bitfinex","SOLUSD",1759265245235,0.1,209.61,209.59,55.96]
["bitfinex","SOLUSD",1759265245433,0.1,209.61,209.6,13.59559401]
["bitfinex","SOLUSD",1759265246959,0.82,209.61,209.6,13.59559401]
["bitfinex","SOLUSD",1759265247353,0.1,209.61,209.59,55.96]
["bitfinex","SOLUSD",1759265247558,0.82,209.61,209.59,55.96]
["bitfinex","SOLUSD",1759265247946,0.82,209.61,209.6,35.28]
["bitfinex","SOLUSD",1759265248744,0.1,209.61,209.6,35.28]
["bitfinex","SOLUSD",1759265248947,0.82,209.61,209.6,35.28]
["bitfinex","SOLUSD",1759265249655,0.1,209.61,209.6,35.28]
["bitfinex","SOLUSD",1759265249965,0.72,209.71,209.68,20.8]
["bitfinex","SOLUSD",1759265250167,0.72,209.7,209.69,35.26]
["bitfinex","SOLUSD",1759265250367,0.72,209.7,209.69,72.48]
["bitfinex","SOLUSD",1759265250761,5.48871721,209.7,209.69,37.22]
["bitfinex","SOLUSD",1759265250948,5.48871721,209.7,209.69,72.48]
["bitfinex","SOLUSD",1759265251143,5.48871721,209.7,209.69,37.22]
["bitfinex","SOLUSD",1759265251350,5.48871721,209.7,209.69,72.48]
["bitfinex","SOLUSD",1759265253563,5.48871721,209.7,209.69,37.22]
["bitfinex","SOLUSD",1759265253760,5.48871721,209.7,209.69,72.46]
["bitfinex","SOLUSD",1759265257377,5.05190359,209.75,209.69,72.46]
["bitfinex","SOLUSD",1759265257554,0.72,209.74,209.69,72.46]
["bitfinex","SOLUSD",1759265257752,0.72,209.73,209.69,72.46]
["bitfinex","SOLUSD",1759265257967,16.68653158,209.75,209.69,72.46]
["bitfinex","SOLUSD",1759265257968,0.72,209.72,209.69,72.46]
["bitfinex","SOLUSD",1759265258148,0.72,209.71,209.69,37.22]
["bitfinex","SOLUSD",1759265258347,16.68653158,209.75,209.7,35.22]
["bitfinex","SOLUSD",1759265258547,2.78962239,209.74,209.7,35.22]
["bitfinex","SOLUSD",1759265258747,0.72,209.73,209.7,35.22]
["bitfinex","SOLUSD",1759265258983,0.72,209.72,209.7,35.22]
["bitfinex","SOLUSD",1759265259149,0.72,209.71,209.7,35.22]
["bitfinex","SOLUSD",1759265259362,5.48848981,209.71,209.7,35.22]
["bitfinex","SOLUSD",1759265260382,5.48848981,209.71,209.69,37.22]
["bitfinex","SOLUSD",1759265260571,4.76848981,209.71,209.7,35.2]
["bitfinex","SOLUSD",1759265260768,7.5581122,209.71,209.69,37.22]
["bitfinex","SOLUSD",1759265260972,7.5581122,209.71,209.7,35.16]
["bitfinex","SOLUSD",1759265261168,4.76848981,209.71,209.7,35.16]
["bitfinex","SOLUSD",1759265261571,0.72,209.71,209.7,35.16]
["bitfinex","SOLUSD",1759265262166,4.76826244,209.72,209.7,35.16]
["bitfinex","SOLUSD",1759265263560,4.76803509,209.73,209.7,35.16]
["bitfinex","SOLUSD",1759265263760,0.72,209.72,209.7,35.16]
["bitfinex","SOLUSD",1759265264073,0.72,209.71,209.69,37.22]
["bitfinex","SOLUSD",1759265264270,5.48803509,209.73,209.7,35.12]
["bitfinex","SOLUSD",1759265264466,0.72,209.72,209.7,35.12]
["bitfinex","SOLUSD",1759265265077,4.76848981,209.71,209.7,35.12]
["bitfinex","SOLUSD",1759265265785,4.76828575,209.72,209.7,35.12]
["bitfinex","SOLUSD",1759265266186,4.76758045,209.75,209.7,35.12]
["bitfinex","SOLUSD",1759265266571,5.48738456,209.76,209.7,35.83]
["bitfinex","SOLUSD",1759265266781,0.72,209.76,209.7,35.83]
["bitfinex","SOLUSD",1759265267168,5.48746571,209.76,209.7,35.83]
["bitfinex","SOLUSD",1759265267372,4.76667143,209.79,209.7,39.88868554]
["bitfinex","SOLUSD",1759265267573,4.76667143,209.79,209.71,0.71]
["bitfinex","SOLUSD",1759265267574,5.48667143,209.79,209.71,0.71]
["bitfinex","SOLUSD",1759265267777,2.78962239,209.78,209.72,35.08]
["bitfinex","SOLUSD",1759265268068,3.50962239,209.78,209.73,35.08]
["bitfinex","SOLUSD",1759265268275,0.72,209.78,209.73,35.08]
["bitfinex","SOLUSD",1759265268473,0.72,209.78,209.73,35.79]
["bitfinex","SOLUSD",1759265268800,0.72,209.79,209.73,35.79]
["bitfinex","SOLUSD",1759265268989,3.50962239,209.79,209.73,35.79]
["bitfinex","SOLUSD",1759265269171,0.72,209.82,209.76,20.8]
["bitfinex","SOLUSD",1759265269381,3.50962239,209.82,209.77,35.12]
["bitfinex","SOLUSD",1759265269597,0.72,209.84,209.77,35.12]
["bitfinex","SOLUSD",1759265269809,0.72,209.84,209.77,35.83]
["bitfinex","SOLUSD",1759265269998,2.78962239,209.83,209.77,35.83]
["bitfinex","SOLUSD",1759265270301,0.72,209.83,209.77,35.83]
["bitfinex","SOLUSD",1759265270590,2.78962239,209.83,209.77,35.12]
["bitfinex","SOLUSD",1759265270765,20.8,209.86,209.77,35.12]
["bitfinex","SOLUSD",1759265270766,0.72,209.82,209.77,35.12]
["bitfinex","SOLUSD",1759265270971,0.72,209.81,209.77,35.12]
["bitfinex","SOLUSD",1759265271284,5.48644423,209.8,209.79,0.5]
["bitfinex","SOLUSD",1759265271589,5.48644423,209.8,209.79,35.62]
["bitfinex","SOLUSD",1759265272178,8.27606662,209.8,209.79,35.62]
["bitfinex","SOLUSD",1759265272388,5.48644423,209.8,209.79,35.62]
["bitfinex","SOLUSD",1759265272592,8.27606662,209.8,209.79,35.62]
["bitfinex","SOLUSD",1759265272796,8.27606662,209.8,209.79,0.5]
["bitfinex","SOLUSD",1759265273099,8.27606662,209.8,209.79,35.6]
["bitfinex","SOLUSD",1759265273783,5.48644423,209.8,209.79,35.6]
["bitfinex","SOLUSD",1759265273987,8.27606662,209.8,209.79,35.6]
["bitfinex","SOLUSD",1759265274394,20.1921772,209.8,209.71,20.8]
["bitfinex","SOLUSD",1759265274691,2.78962239,209.74,209.7,14.31195286]
["bitfinex","SOLUSD",1759265274899,0.68,209.76,209.71,0.68]
["bitfinex","SOLUSD",1759265275278,4.76758045,209.75,209.71,0.68]
["bitfinex","SOLUSD",1759265275492,4.76758045,209.75,209.72,35.1]
["bitfinex","SOLUSD",1759265275493,8.23720284,209.75,209.72,35.1]
["bitfinex","SOLUSD",1759265275677,7.55720284,209.75,209.72,35.1]
["bitfinex","SOLUSD",1759265276081,4.76758045,209.75,209.72,35.78]
["bitfinex","SOLUSD",1759265276287,4.76758045,209.75,209.72,35.1]
["bitfinex","SOLUSD",1759265276689,5.44758045,209.75,209.72,35.1]
["bitfinex","SOLUSD",1759265276887,0.68,209.74,209.72,35.1]
["bitfinex","SOLUSD",1759265277094,16.68653158,209.75,209.72,35.1]
["bitfinex","SOLUSD",1759265277270,19.14442782,209.75,209.72,35.1]
["bitfinex","SOLUSD",1759265277477,0.68,209.74,209.72,35.1]
["bitfinex","SOLUSD",1759265277700,19.14442782,209.75,209.72,35.1]
["bitfinex","SOLUSD",1759265278094,2.45789624,209.74,209.69,37.22]
["bitfinex","SOLUSD",1759265278402,0.68,209.73,209.69,37.22]
["bitfinex","SOLUSD",1759265278589,16.68653158,209.75,209.69,37.22]
["bitfinex","SOLUSD",1759265278590,0.68,209.72,209.7,35.16]
["bitfinex","SOLUSD",1759265278895,0.68,209.71,209.7,35.16]
["bitfinex","SOLUSD",1759265279108,1.77789624,209.72,209.7,35.16]
["bitfinex","SOLUSD",1759265279612,4.76827292,209.72,209.7,35.16]
["bitfinex","SOLUSD",1759265280320,4.76780776,209.74,209.71,0.68]
["bitfinex","SOLUSD",1759265280884,4.76748815,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759265281206,4.76748815,209.76,209.73,35.2]
["bitfinex","SOLUSD",1759265281207,5.44748815,209.76,209.73,35.2]
["bitfinex","SOLUSD",1759265281403,0.68,209.75,209.73,35.2]
["bitfinex","SOLUSD",1759265281710,4.76780776,209.74,209.73,35.2]
["bitfinex","SOLUSD",1759265282675,11.91692735,209.79,209.73,35.88]
["bitfinex","SOLUSD",1759265282881,1.77789624,209.78,209.73,35.88]
["bitfinex","SOLUSD",1759265283186,4.76689865,209.78,209.74,0.68]
["bitfinex","SOLUSD",1759265283393,7.22479489,209.78,209.73,35.2]
["bitfinex","SOLUSD",1759265283598,5.44689865,209.78,209.73,35.88]
["bitfinex","SOLUSD",1759265283798,7.22479489,209.78,209.73,35.88]
["bitfinex","SOLUSD",1759265283993,4.76689865,209.78,209.74,0.68]
["bitfinex","SOLUSD",1759265284501,4.76660889,209.8,209.75,0.68]
["bitfinex","SOLUSD",1759265284691,4.76660889,209.8,209.76,35.9]
["bitfinex","SOLUSD",1759265284886,4.76660889,209.8,209.77,35.22]
["bitfinex","SOLUSD",1759265285689,6.54411329,209.81,209.77,35.22]
["bitfinex","SOLUSD",1759265286188,6.54411329,209.81,209.77,35.9]
["bitfinex","SOLUSD",1759265286514,7.22411329,209.81,209.77,35.22]
["bitfinex","SOLUSD",1759265286887,5.44621705,209.81,209.77,35.22]
["bitfinex","SOLUSD",1759265287088,7.22411329,209.81,209.77,35.22]
["bitfinex","SOLUSD",1759265287509,1.77789624,209.79,209.77,35.22]
["bitfinex","SOLUSD",1759265287712,4.76689865,209.78,209.77,35.22]
["bitfinex","SOLUSD",1759265287913,4.76689865,209.78,209.74,20.8]
["bitfinex","SOLUSD",1759265288107,4.76689865,209.78,209.75,35.9]
["bitfinex","SOLUSD",1759265288409,1.77789624,209.8,209.76,0.68]
["bitfinex","SOLUSD",1759265288609,4.76644423,209.8,209.77,0.68]
["bitfinex","SOLUSD",1759265288799,4.76644423,209.8,209.78,35.16]
["bitfinex","SOLUSD",1759265290908,6.54434047,209.8,209.78,35.16]
["bitfinex","SOLUSD",1759265291302,4.76644423,209.8,209.78,35.84]
["bitfinex","SOLUSD",1759265291694,4.76644423,209.8,209.78,35.16]
["bitfinex","SOLUSD",1759265292220,4.76553564,209.84,209.79,0.68]
["bitfinex","SOLUSD",1759265292396,6.54343188,209.84,209.79,0.68]
["bitfinex","SOLUSD",1759265292591,6.54343188,209.84,209.8,0.68]
["bitfinex","SOLUSD",1759265292792,6.54343188,209.84,209.81,35.22]
["bitfinex","SOLUSD",1759265293193,5.44530014,209.86,209.81,35.9]
["bitfinex","SOLUSD",1759265293500,1.77789624,209.84,209.81,35.9]
["bitfinex","SOLUSD",1759265293704,5.44530014,209.86,209.81,35.9]
["bitfinex","SOLUSD",1759265293705,16.85800384,209.86,209.81,35.9]
["bitfinex","SOLUSD",1759265293912,1.77789624,209.85,209.81,35.9]
["bitfinex","SOLUSD",1759265294112,1.77789624,209.85,209.81,35.22]
["bitfinex","SOLUSD",1759265294302,4.76553564,209.84,209.81,35.22]
["bitfinex","SOLUSD",1759265294907,6.54343188,209.84,209.81,35.22]
["bitfinex","SOLUSD",1759265295106,4.76553564,209.84,209.81,35.22]
["bitfinex","SOLUSD",1759265295606,6.54343188,209.84,209.81,35.22]
["bitfinex","SOLUSD",1759265295814,4.76553564,209.84,209.81,35.22]
["bitfinex","SOLUSD",1759265296116,6.54343188,209.84,209.81,35.22]
["bitfinex","SOLUSD",1759265296413,4.76530855,209.85,209.81,35.22]
["bitfinex","SOLUSD",1759265296621,4.76530855,209.85,209.81,35.9]
["bitfinex","SOLUSD",1759265296997,6.54320479,209.85,209.81,35.9]
["bitfinex","SOLUSD",1759265297499,4.76530855,209.85,209.81,35.22]
["bitfinex","SOLUSD",1759265297694,11.91148725,209.89,209.82,0.68]
["bitfinex","SOLUSD",1759265297895,1.77789624,209.87,209.82,0.68]
["bitfinex","SOLUSD",1759265298111,2.47789624,209.87,209.82,0.68]
["bitfinex","SOLUSD",1759265298302,4.76508148,209.86,209.82,0.68]
["bitfinex","SOLUSD",1759265298503,4.76477267,209.88,209.84,20.8]
["bitfinex","SOLUSD",1759265298720,1.77789624,209.87,209.85,35.16]
["bitfinex","SOLUSD",1759265299316,2.47789624,209.87,209.85,35.16]
["bitfinex","SOLUSD",1759265300198,2.47789624,209.87,209.86,37.18]
["bitfinex","SOLUSD",1759265300402,7.24275067,209.87,209.86,37.18]
["bitfinex","SOLUSD",1759265301404,7.24275067,209.87,209.86,72.28]
["bitfinex","SOLUSD",1759265302605,4.76485443,209.87,209.86,72.28]
["bitfinex","SOLUSD",1759265302812,6.54275067,209.87,209.86,72.28]
["bitfinex","SOLUSD",1759265303102,4.76485443,209.87,209.86,72.28]
["bitfinex","SOLUSD",1759265303512,4.76485443,209.87,209.86,37.18]
["bitfinex","SOLUSD",1759265303819,4.76485443,209.87,209.86,72.26]
["bitfinex","SOLUSD",1759265304521,6.54252364,209.88,209.86,72.26]
["bitfinex","SOLUSD",1759265305123,2.47789624,209.87,209.86,37.18]
["bitfinex","SOLUSD",1759265305325,2.47789624,209.87,209.86,72.26]
["bitfinex","SOLUSD",1759265306718,7.24275067,209.87,209.86,37.18]
["bitfinex","SOLUSD",1759265307019,19.15488675,209.87,209.79,20.8]
["bitfinex","SOLUSD",1759265307222,1.77789624,209.83,209.8,35.02]
["bitfinex","SOLUSD",1759265307521,2.47789624,209.84,209.8,35.02]
["bitfinex","SOLUSD",1759265307704,2.47789624,209.84,209.8,35.69]
["bitfinex","SOLUSD",1759265308210,0.7,209.86,209.8,35.02]
["bitfinex","SOLUSD",1759265308401,2.47789624,209.86,209.8,35.02]
["bitfinex","SOLUSD",1759265308910,4.76553564,209.84,209.8,35.02]
["bitfinex","SOLUSD",1759265309213,4.76553564,209.84,209.81,0.67]
["bitfinex","SOLUSD",1759265309403,4.76553564,209.84,209.82,35.02]
["bitfinex","SOLUSD",1759265310425,5.46553564,209.84,209.79,14.61178564]
["bitfinex","SOLUSD",1759265310625,16.67937475,209.84,209.8,35.67]
["bitfinex","SOLUSD",1759265312317,16.17937475,209.84,209.8,35.67]
["bitfinex","SOLUSD",1759265312822,4.26553564,209.84,209.8,35.0]
["bitfinex","SOLUSD",1759265313026,4.26553564,209.84,209.81,0.67]
["bitfinex","SOLUSD",1759265313409,4.76508148,209.86,209.81,0.67]
["bitfinex","SOLUSD",1759265313716,4.76508148,209.86,209.83,20.8]
["bitfinex","SOLUSD",1759265313921,4.76508148,209.86,209.84,35.63]
["bitfinex","SOLUSD",1759265314329,4.7646274,209.88,209.84,35.63]
["bitfinex","SOLUSD",1759265314828,4.7644004,209.89,209.85,0.67]
["bitfinex","SOLUSD",1759265315428,4.7644004,209.89,209.86,37.16]
["bitfinex","SOLUSD",1759265315608,4.7644004,209.89,209.87,34.92]
["bitfinex","SOLUSD",1759265316113,7.24229664,209.89,209.87,34.92]
["bitfinex","SOLUSD",1759265316528,5.4644004,209.89,209.87,34.92]
["bitfinex","SOLUSD",1759265317838,19.15329764,209.89,209.86,37.16]
["bitfinex","SOLUSD",1759265318026,19.15329764,209.89,209.88,34.9]
["bitfinex","SOLUSD",1759265322139,19.15329764,209.89,209.86,37.16]
["bitfinex","SOLUSD",1759265322320,18.45329764,209.89,209.88,34.84]
["bitfinex","SOLUSD",1759265322723,19.15329764,209.89,209.88,34.84]
["bitfinex","SOLUSD",1759265323071,19.15329764,209.89,209.88,34.8]
["bitfinex","SOLUSD",1759265323335,18.45329764,209.89,209.88,34.8]
["bitfinex","SOLUSD",1759265323549,4.7644004,209.89,209.88,34.8]
["bitfinex","SOLUSD",1759265324134,6.64198276,209.91,209.88,34.8]
["bitfinex","SOLUSD",1759265324621,1.77789624,209.89,209.86,37.16]
["bitfinex","SOLUSD",1759265324848,0.7,209.88,209.86,37.16]
["bitfinex","SOLUSD",1759265325149,2.47789624,209.87,209.86,37.16]
["bitfinex","SOLUSD",1759265325333,0.7,209.89,209.86,72.04]
["bitfinex","SOLUSD",1759265325543,1.77789624,209.88,209.86,72.04]
["bitfinex","SOLUSD",1759265325725,2.47789624,209.88,209.86,72.04]
["bitfinex","SOLUSD",1759265326224,4.76485443,209.87,209.86,72.04]
["bitfinex","SOLUSD",1759265326739,4.76485443,209.87,209.86,72.71]
["bitfinex","SOLUSD",1759265327128,4.76485443,209.87,209.86,72.04]
["bitfinex","SOLUSD",1759265328717,16.6756496,209.89,209.86,72.04]
["bitfinex","SOLUSD",1759265329658,18.45354584,209.89,209.86,72.04]
["bitfinex","SOLUSD",1759265330143,19.15354584,209.89,209.86,72.04]
["bitfinex","SOLUSD",1759265330345,1.77789624,209.88,209.86,72.04]
["bitfinex","SOLUSD",1759265331146,19.15354584,209.89,209.86,72.04]
["bitfinex","SOLUSD",1759265332744,16.6756496,209.89,209.86,72.71]
["bitfinex","SOLUSD",1759265332941,17.3856496,209.89,209.86,72.04]
["bitfinex","SOLUSD",1759265333628,19.16354584,209.89,209.86,72.04]
["bitfinex","SOLUSD",1759265334334,2.48789624,209.88,209.86,72.04]
["bitfinex","SOLUSD",1759265334544,0.71,209.87,209.86,72.04]
["bitfinex","SOLUSD",1759265334844,1.77789624,209.88,209.86,72.04]
["bitfinex","SOLUSD",1759265335051,2.48789624,209.88,209.87,34.74]
["bitfinex","SOLUSD",1759265335248,0.71,209.88,209.87,34.74]
["bitfinex","SOLUSD",1759265335425,2.48789624,209.88,209.87,34.74]
["bitfinex","SOLUSD",1759265336448,7.25252364,209.88,209.87,34.74]
["bitfinex","SOLUSD",1759265338260,8.24986853,209.88,209.87,34.74]
["bitfinex","SOLUSD",1759265340421,8.24986853,209.88,209.86,37.16]
["bitfinex","SOLUSD",1759265340622,0.71,209.87,209.78,0.69]
["bitfinex","SOLUSD",1759265340836,2.77524113,209.83,209.79,20.8]
["bitfinex","SOLUSD",1759265341045,0.71,209.82,209.78,14.49806515]
["bitfinex","SOLUSD",1759265341248,2.77524113,209.83,209.78,14.49806515]
["bitfinex","SOLUSD",1759265341424,2.77524113,209.83,209.79,0.69]
["bitfinex","SOLUSD",1759265341754,2.77524113,209.84,209.8,34.66]
["bitfinex","SOLUSD",1759265341965,3.48524113,209.84,209.8,34.66]
["bitfinex","SOLUSD",1759265342865,4.76576276,209.83,209.81,0.69]
["bitfinex","SOLUSD",1759265343079,4.76576276,209.83,209.82,34.64]
["bitfinex","SOLUSD",1759265345062,4.76553564,209.84,209.82,34.64]
["bitfinex","SOLUSD",1759265345457,4.76553564,209.84,209.83,37.16]
["bitfinex","SOLUSD",1759265345648,8.25077677,209.84,209.83,37.16]
["bitfinex","SOLUSD",1759265346262,8.25077677,209.84,209.83,116.26]
["bitfinex","SOLUSD",1759265346568,7.54077677,209.84,209.83,116.26]
["bitfinex","SOLUSD",1759265346978,8.25077677,209.84,209.83,37.16]
["bitfinex","SOLUSD",1759265347138,5.47553564,209.84,209.83,71.76]
["bitfinex","SOLUSD",1759265347343,8.25077677,209.84,209.83,71.76]
["bitfinex","SOLUSD",1759265348152,20.16461588,209.84,209.76,20.8]
["bitfinex","SOLUSD",1759265348371,0.71,209.83,209.76,20.8]
["bitfinex","SOLUSD",1759265348675,2.77524113,209.8,209.76,20.8]
["bitfinex","SOLUSD",1759265348846,3.48524113,209.79,209.74,0.69]
["bitfinex","SOLUSD",1759265349049,3.48524113,209.79,209.74,21.49]
["bitfinex","SOLUSD",1759265349347,16.68414528,209.78,209.74,21.49]
["bitfinex","SOLUSD",1759265349552,20.16938641,209.78,209.75,34.6]
["bitfinex","SOLUSD",1759265350279,19.45938641,209.78,209.75,34.6]
["bitfinex","SOLUSD",1759265350453,16.68414528,209.78,209.75,34.6]
["bitfinex","SOLUSD",1759265350653,17.39414528,209.78,209.75,34.6]
["bitfinex","SOLUSD",1759265350955,16.68414528,209.78,209.75,34.6]
["bitfinex","SOLUSD",1759265351274,0.71,209.77,209.72,20.8]
["bitfinex","SOLUSD",1759265351480,3.48524113,209.77,209.73,34.58]
["bitfinex","SOLUSD",1759265352256,16.68414528,209.78,209.73,34.58]
["bitfinex","SOLUSD",1759265352257,2.77524113,209.75,209.73,34.58]
["bitfinex","SOLUSD",1759265352471,0.71,209.74,209.73,34.58]
["bitfinex","SOLUSD",1759265352850,3.48524113,209.74,209.73,34.58]
["bitfinex","SOLUSD",1759265353274,8.25304889,209.74,209.73,34.58]
["bitfinex","SOLUSD",1759265353579,5.47780776,209.74,209.73,34.58]
["bitfinex","SOLUSD",1759265353784,8.25304889,209.74,209.73,34.58]
["bitfinex","SOLUSD",1759265355350,20.17256829,209.74,209.65,27.48916932]
["bitfinex","SOLUSD",1759265355549,2.77524113,209.7,209.66,37.18]
["bitfinex","SOLUSD",1759265355751,3.48524113,209.7,209.66,37.18]
["bitfinex","SOLUSD",1759265355953,2.77524113,209.68,209.66,37.18]
["bitfinex","SOLUSD",1759265356253,2.77524113,209.67,209.66,37.18]
["bitfinex","SOLUSD",1759265356576,2.77524113,209.68,209.66,71.72]
["bitfinex","SOLUSD",1759265356872,2.77524113,209.68,209.67,34.54]
["bitfinex","SOLUSD",1759265357270,2.77524113,209.68,209.66,37.18]
["bitfinex","SOLUSD",1759265357587,7.5444132,209.68,209.67,34.54]
["bitfinex","SOLUSD",1759265358260,8.2544132,209.68,209.67,34.54]
["bitfinex","SOLUSD",1759265358579,8.2544132,209.68,209.67,34.52]
["bitfinex","SOLUSD",1759265358881,5.47917207,209.68,209.67,34.52]
["bitfinex","SOLUSD",1759265359052,8.2544132,209.68,209.66,37.18]
["bitfinex","SOLUSD",1759265359376,4.76962701,209.66,209.62,0.2]
["bitfinex","SOLUSD",1759265359575,2.77524113,209.64,209.62,0.2]
["bitfinex","SOLUSD",1759265359874,0.68,209.65,209.62,0.2]
["bitfinex","SOLUSD",1759265359875,2.77524113,209.63,209.62,0.2]
["bitfinex","SOLUSD",1759265360169,3.45524113,209.63,209.62,0.2]
["bitfinex","SOLUSD",1759265360372,16.69369454,209.66,209.62,0.2]
["bitfinex","SOLUSD",1759265360565,16.69369454,209.66,209.63,29.66]
["bitfinex","SOLUSD",1759265360770,2.77524113,209.65,209.63,29.66]
["bitfinex","SOLUSD",1759265361074,3.45524113,209.65,209.63,29.66]
["bitfinex","SOLUSD",1759265361984,4.77008204,209.64,209.63,29.66]
["bitfinex","SOLUSD",1759265362158,7.54532317,209.64,209.63,29.66]
["bitfinex","SOLUSD",1759265362680,8.22532317,209.64,209.63,29.66]
["bitfinex","SOLUSD",1759265365067,4.77008204,209.64,209.63,29.66]
["bitfinex","SOLUSD",1759265365250,7.54532317,209.64,209.63,29.66]
["bitfinex","SOLUSD",1759265365454,7.54532317,209.64,209.63,66.84]
["bitfinex","SOLUSD",1759265366679,4.77008204,209.64,209.63,66.84]
["bitfinex","SOLUSD",1759265366868,7.54532317,209.64,209.63,66.84]
["bitfinex","SOLUSD",1759265367270,4.77008204,209.64,209.63,66.84]
["bitfinex","SOLUSD",1759265367488,7.54532317,209.64,209.63,66.84]
["bitfinex","SOLUSD",1759265370284,4.76985451,209.65,209.63,66.84]
["bitfinex","SOLUSD",1759265370486,2.77524113,209.64,209.63,66.84]
["bitfinex","SOLUSD",1759265371276,7.54532317,209.64,209.63,66.84]
["bitfinex","SOLUSD",1759265372589,8.22532317,209.64,209.63,66.84]
["bitfinex","SOLUSD",1759265373099,7.54532317,209.64,209.63,66.84]
["bitfinex","SOLUSD",1759265373688,4.77008204,209.64,209.63,67.55]
["bitfinex","SOLUSD",1759265374067,4.76986835,209.65,209.63,67.55]
["bitfinex","SOLUSD",1759265374266,4.76986835,209.65,209.63,66.84]
["bitfinex","SOLUSD",1759265374484,7.5444132,209.68,209.64,0.71]
["bitfinex","SOLUSD",1759265374682,7.5444132,209.68,209.65,35.13]
["bitfinex","SOLUSD",1759265374993,4.76917207,209.68,209.65,35.13]
["bitfinex","SOLUSD",1759265375623,11.92406753,209.72,209.66,0.71]
["bitfinex","SOLUSD",1759265375624,23.8450762,209.72,209.66,0.71]
["bitfinex","SOLUSD",1759265375774,23.8450762,209.72,209.67,34.4]
["bitfinex","SOLUSD",1759265375775,4.76848981,209.71,209.67,34.4]
["bitfinex","SOLUSD",1759265375980,4.76848981,209.71,209.68,0.71]
["bitfinex","SOLUSD",1759265376177,4.76848981,209.71,209.69,35.11]
["bitfinex","SOLUSD",1759265376400,16.68971435,209.71,209.7,34.42]
["bitfinex","SOLUSD",1759265376568,0.28432314,209.73,209.7,34.42]
["bitfinex","SOLUSD",1759265376774,2.77524113,209.71,209.7,34.42]
["bitfinex","SOLUSD",1759265378701,8.22373094,209.71,209.7,34.42]
["bitfinex","SOLUSD",1759265380406,20.42927862,209.71,209.7,34.42]
["bitfinex","SOLUSD",1759265381086,34.75011304,209.71,209.7,34.42]
["bitfinex","SOLUSD",1759265381296,0.28432314,209.7,209.66,37.2]
["bitfinex","SOLUSD",1759265381496,3.05956427,209.67,209.62,0.2]
["bitfinex","SOLUSD",1759265381698,2.77524113,209.63,209.62,0.2]
["bitfinex","SOLUSD",1759265382089,3.45524113,209.63,209.62,0.2]
["bitfinex","SOLUSD",1759265382490,3.45524113,209.63,209.62,34.6]
["bitfinex","SOLUSD",1759265382893,0.68,209.63,209.62,34.6]
["bitfinex","SOLUSD",1759265383132,2.77524113,209.63,209.62,34.6]
["bitfinex","SOLUSD",1759265383309,7.54555072,209.63,209.62,34.6]
["bitfinex","SOLUSD",1759265384109,4.77030959,209.63,209.62,34.6]
["bitfinex","SOLUSD",1759265384295,7.54555072,209.63,209.62,34.6]
["bitfinex","SOLUSD",1759265385304,8.22555072,209.63,209.62,34.6]
["bitfinex","SOLUSD",1759265385495,7.54555072,209.63,209.62,71.8]
["bitfinex","SOLUSD",1759265385806,8.22555072,209.63,209.62,71.8]
["bitfinex","SOLUSD",1759265386507,7.54555072,209.63,209.62,71.8]
["bitfinex","SOLUSD",1759265388796,8.22555072,209.63,209.62,71.8]
["bitfinex","SOLUSD",1759265389708,17.37608357,209.63,209.62,37.2]
["bitfinex","SOLUSD",1759265390007,20.1513247,209.63,209.62,37.2]
["bitfinex","SOLUSD",1759265390504,19.4713247,209.63,209.62,37.2]
["bitfinex","SOLUSD",1759265390710,19.4713247,209.63,209.62,71.52]
["bitfinex","SOLUSD",1759265390887,4.77030959,209.63,209.62,72.23]
["bitfinex","SOLUSD",1759265391087,4.77030959,209.63,209.62,71.52]
["bitfinex","SOLUSD",1759265391694,7.54555072,209.63,209.62,71.52]
["bitfinex","SOLUSD",1759265392099,8.22555072,209.63,209.62,71.52]
["bitfinex","SOLUSD",1759265392814,8.22555072,209.63,209.62,71.54]
["bitfinex","SOLUSD",1759265393511,8.20555072,209.63,209.62,71.54]
["bitfinex","SOLUSD",1759265394020,7.54555072,209.63,209.62,71.54]
["bitfinex","SOLUSD",1759265395092,8.20555072,209.63,209.62,71.54]
["bitfinex","SOLUSD",1759265399199,43.98287266,209.63,209.61,37.2]
["bitfinex","SOLUSD",1759265399397,3.43524113,209.62,209.61,37.2]
["bitfinex","SOLUSD",1759265400425,0.28432314,209.61,209.56,0.2]
["bitfinex","SOLUSD",1759265400603,1.78077555,209.58,209.56,0.2]
["bitfinex","SOLUSD",1759265400803,4.77167533,209.57,209.56,0.2]
["bitfinex","SOLUSD",1759265401512,4.77167533,209.57,209.56,0.89]
["bitfinex","SOLUSD",1759265401689,4.77167533,209.57,209.56,0.2]
["bitfinex","SOLUSD",1759265401889,4.77167533,209.57,209.56,34.46]
["bitfinex","SOLUSD",1759265402906,4.77099236,209.6,209.56,35.15]
["bitfinex","SOLUSD",1759265403102,4.77081366,209.61,209.57,0.69]
["bitfinex","SOLUSD",1759265404699,6.55085759,209.64,209.57,0.69]
["bitfinex","SOLUSD",1759265405118,4.77008204,209.64,209.57,5.46159036]
["bitfinex","SOLUSD",1759265405328,4.77008204,209.64,209.59,20.8]
["bitfinex","SOLUSD",1759265405647,4.77008204,209.64,209.6,72.13]
["bitfinex","SOLUSD",1759265405823,4.77008204,209.64,209.61,0.69]
["bitfinex","SOLUSD",1759265406017,11.92507159,209.65,209.62,0.69]
["bitfinex","SOLUSD",1759265406329,11.92507159,209.65,209.63,34.24]
["bitfinex","SOLUSD",1759265406499,4.76962701,209.66,209.63,34.24]
["bitfinex","SOLUSD",1759265406705,6.54972018,209.69,209.64,0.69]
["bitfinex","SOLUSD",1759265406902,18.47208176,209.69,209.64,0.69]
["bitfinex","SOLUSD",1759265407221,19.13208176,209.69,209.64,0.69]
["bitfinex","SOLUSD",1759265407531,5.42894463,209.69,209.63,34.24]
["bitfinex","SOLUSD",1759265407699,6.54972018,209.69,209.63,34.24]
["bitfinex","SOLUSD",1759265407898,6.54972018,209.69,209.63,34.93]
["bitfinex","SOLUSD",1759265408301,1.78077555,209.68,209.63,34.93]
["bitfinex","SOLUSD",1759265408614,2.44077555,209.68,209.64,0.69]
["bitfinex","SOLUSD",1759265409211,2.44077555,209.68,209.63,34.24]
["bitfinex","SOLUSD",1759265409423,4.76939953,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759265409633,4.76939953,209.67,209.63,34.24]
["bitfinex","SOLUSD",1759265409809,4.76939953,209.67,209.63,34.93]
["bitfinex","SOLUSD",1759265410327,4.76939953,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759265410713,4.76939953,209.67,209.63,34.24]
["bitfinex","SOLUSD",1759265411235,2.44077555,209.66,209.63,34.24]
["bitfinex","SOLUSD",1759265412022,16.69289836,209.67,209.63,34.24]
["bitfinex","SOLUSD",1759265412023,6.55017508,209.67,209.63,34.24]
["bitfinex","SOLUSD",1759265412234,7.21017508,209.67,209.63,34.24]
["bitfinex","SOLUSD",1759265412407,7.21017508,209.67,209.63,34.93]
["bitfinex","SOLUSD",1759265412729,6.55017508,209.67,209.63,34.93]
["bitfinex","SOLUSD",1759265412935,4.76939953,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759265413175,4.76917207,209.68,209.65,0.69]
["bitfinex","SOLUSD",1759265413302,4.76917207,209.68,209.66,34.16]
["bitfinex","SOLUSD",1759265413498,20.8,209.67,209.66,34.16]
["bitfinex","SOLUSD",1759265414517,4.76917207,209.68,209.66,34.16]
["bitfinex","SOLUSD",1759265414721,4.7689504,209.69,209.66,34.16]
["bitfinex","SOLUSD",1759265414912,6.54972595,209.69,209.66,34.16]
["bitfinex","SOLUSD",1759265415829,7.20972595,209.69,209.67,37.2]
["bitfinex","SOLUSD",1759265418019,4.76871721,209.7,209.67,37.89]
["bitfinex","SOLUSD",1759265418225,1.78077555,209.71,209.67,37.89]
["bitfinex","SOLUSD",1759265418534,4.76828408,209.72,209.67,37.89]
["bitfinex","SOLUSD",1759265418733,1.78077555,209.71,209.67,37.89]
["bitfinex","SOLUSD",1759265419428,20.8,209.72,209.68,0.69]
["bitfinex","SOLUSD",1759265419634,2.44077555,209.73,209.69,34.12]
["bitfinex","SOLUSD",1759265420354,5.44826244,209.72,209.69,34.12]
["bitfinex","SOLUSD",1759265420540,4.76826244,209.72,209.69,34.12]
["bitfinex","SOLUSD",1759265420941,0.28432314,209.75,209.69,34.12]
["bitfinex","SOLUSD",1759265420942,4.76779602,209.75,209.7,0.68]
["bitfinex","SOLUSD",1759265421252,6.54857157,209.75,209.7,0.68]
["bitfinex","SOLUSD",1759265421629,5.44779602,209.75,209.71,0.68]
["bitfinex","SOLUSD",1759265421951,7.22857157,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265422136,19.1475227,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265422339,18.4675227,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265422548,19.1475227,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265423869,17.36674715,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265424040,18.4675227,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265424558,16.68674715,209.75,209.72,34.8]
["bitfinex","SOLUSD",1759265424863,16.68674715,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265425063,4.76779602,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265425224,4.76779602,209.75,209.72,34.8]
["bitfinex","SOLUSD",1759265425550,4.76779602,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265427230,4.76779602,209.75,209.72,34.8]
["bitfinex","SOLUSD",1759265427638,4.76779602,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265428251,4.76779602,209.75,209.72,34.8]
["bitfinex","SOLUSD",1759265428643,4.76779602,209.75,209.72,34.14]
["bitfinex","SOLUSD",1759265429657,4.76779602,209.75,209.72,113.9]
["bitfinex","SOLUSD",1759265429850,4.76779602,209.75,209.72,113.24]
["bitfinex","SOLUSD",1759265432060,4.76779602,209.75,209.73,0.66]
["bitfinex","SOLUSD",1759265432238,4.76732499,209.77,209.74,0.66]
["bitfinex","SOLUSD",1759265432438,4.76732499,209.77,209.75,34.08]
["bitfinex","SOLUSD",1759265433255,4.76689865,209.78,209.75,34.08]
["bitfinex","SOLUSD",1759265433770,5.42689865,209.78,209.75,34.08]
["bitfinex","SOLUSD",1759265433940,4.76689865,209.78,209.75,34.08]
["bitfinex","SOLUSD",1759265435765,14.31400147,209.83,209.76,0.66]
["bitfinex","SOLUSD",1759265436058,5.42532735,209.85,209.76,5.42735316]
["bitfinex","SOLUSD",1759265436235,5.42532735,209.85,209.77,0.66]
["bitfinex","SOLUSD",1759265436432,5.42532735,209.85,209.78,34.16]
["bitfinex","SOLUSD",1759265436636,5.42532735,209.85,209.79,0.66]
["bitfinex","SOLUSD",1759265437141,4.76532735,209.85,209.79,0.66]
["bitfinex","SOLUSD",1759265438267,19.11937428,209.85,209.8,34.14]
["bitfinex","SOLUSD",1759265438573,2.44077555,209.84,209.8,34.14]
["bitfinex","SOLUSD",1759265438737,0.66,209.84,209.8,34.8]
["bitfinex","SOLUSD",1759265439551,0.66,209.84,209.8,34.14]
["bitfinex","SOLUSD",1759265439960,4.76576276,209.83,209.81,34.16]
["bitfinex","SOLUSD",1759265441169,16.67857993,209.85,209.81,34.16]
["bitfinex","SOLUSD",1759265441333,17.33857993,209.85,209.81,34.16]
["bitfinex","SOLUSD",1759265442174,16.67857993,209.85,209.81,34.82]
["bitfinex","SOLUSD",1759265442465,4.76530855,209.85,209.82,0.66]
["bitfinex","SOLUSD",1759265442839,4.76530855,209.85,209.81,34.16]
["bitfinex","SOLUSD",1759265443048,4.76508148,209.86,209.81,34.82]
["bitfinex","SOLUSD",1759265443252,5.42508148,209.86,209.81,34.82]
["bitfinex","SOLUSD",1759265443460,4.76508148,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759265443661,4.76508148,209.86,209.83,0.66]
["bitfinex","SOLUSD",1759265443862,5.42508148,209.86,209.81,34.82]
["bitfinex","SOLUSD",1759265444061,0.66,209.85,209.81,34.16]
["bitfinex","SOLUSD",1759265444263,16.67778518,209.86,209.81,113.92]
["bitfinex","SOLUSD",1759265444462,0.66,209.85,209.81,113.92]
["bitfinex","SOLUSD",1759265445066,4.76553564,209.84,209.81,113.92]
["bitfinex","SOLUSD",1759265445650,4.76553564,209.84,209.81,113.26]
["bitfinex","SOLUSD",1759265446245,5.42553564,209.84,209.81,113.26]
["bitfinex","SOLUSD",1759265446460,4.76553564,209.84,209.81,113.26]
["bitfinex","SOLUSD",1759265447059,16.67857993,209.85,209.81,113.26]
["bitfinex","SOLUSD",1759265447262,17.33857993,209.85,209.81,113.26]
["bitfinex","SOLUSD",1759265448052,4.76530855,209.85,209.81,34.82]
["bitfinex","SOLUSD",1759265448253,5.42530855,209.85,209.81,34.82]
["bitfinex","SOLUSD",1759265448861,5.42530855,209.85,209.81,34.16]
["bitfinex","SOLUSD",1759265449762,17.33857993,209.85,209.81,34.16]
["bitfinex","SOLUSD",1759265450178,17.33857993,209.85,209.82,37.16]
["bitfinex","SOLUSD",1759265450698,16.67857993,209.85,209.82,37.16]
["bitfinex","SOLUSD",1759265450976,1.78077555,209.83,209.82,37.16]
["bitfinex","SOLUSD",1759265451158,7.20653831,209.83,209.82,71.26]
["bitfinex","SOLUSD",1759265451957,4.76576276,209.83,209.82,71.26]
["bitfinex","SOLUSD",1759265452168,5.42576276,209.83,209.82,71.26]
["bitfinex","SOLUSD",1759265454150,7.20653831,209.83,209.82,71.26]
["bitfinex","SOLUSD",1759265454376,7.20653831,209.83,209.82,71.24]
["bitfinex","SOLUSD",1759265455587,19.12094521,209.83,209.72,6.68916932]
["bitfinex","SOLUSD",1759265455787,1.78077555,209.81,209.73,0.7]
["bitfinex","SOLUSD",1759265456005,0.66,209.8,209.73,0.7]
["bitfinex","SOLUSD",1759265456199,16.68335001,209.79,209.73,0.7]
["bitfinex","SOLUSD",1759265456873,16.68335001,209.79,209.74,34.06]
["bitfinex","SOLUSD",1759265457205,16.68335001,209.79,209.75,0.7]
["bitfinex","SOLUSD",1759265457392,4.76667143,209.79,209.76,0.7]
["bitfinex","SOLUSD",1759265457592,4.76667143,209.79,209.77,34.06]
["bitfinex","SOLUSD",1759265457906,4.76667143,209.79,209.78,0.7]
["bitfinex","SOLUSD",1759265458229,16.68150455,209.82,209.77,34.06]
["bitfinex","SOLUSD",1759265458409,0.66,209.81,209.77,34.06]
["bitfinex","SOLUSD",1759265458999,0.66,209.8,209.77,34.06]
["bitfinex","SOLUSD",1759265460102,18.4622801,209.82,209.77,34.06]
["bitfinex","SOLUSD",1759265460288,4.76689865,209.78,209.77,34.06]
["bitfinex","SOLUSD",1759265462181,16.68281674,209.8,209.77,34.06]
["bitfinex","SOLUSD",1759265462384,4.76644423,209.8,209.78,0.7]
["bitfinex","SOLUSD",1759265464590,16.68096463,209.82,209.77,34.76]
["bitfinex","SOLUSD",1759265464788,17.34096463,209.82,209.77,34.76]
["bitfinex","SOLUSD",1759265465596,17.34096463,209.82,209.78,37.16]
["bitfinex","SOLUSD",1759265466004,2.77667691,209.8,209.78,37.16]
["bitfinex","SOLUSD",1759265466309,0.66,209.79,209.78,37.16]
["bitfinex","SOLUSD",1759265466495,0.66,209.79,209.78,71.16]
["bitfinex","SOLUSD",1759265466701,5.42667143,209.79,209.78,71.16]
["bitfinex","SOLUSD",1759265467987,4.76667143,209.79,209.78,71.16]
["bitfinex","SOLUSD",1759265468591,4.76644423,209.8,209.78,71.16]
["bitfinex","SOLUSD",1759265468797,5.42644423,209.8,209.78,71.16]
["bitfinex","SOLUSD",1759265470104,8.20312114,209.8,209.78,71.16]
["bitfinex","SOLUSD",1759265470485,0.66,209.79,209.78,71.16]
["bitfinex","SOLUSD",1759265471216,0.66,209.79,209.78,71.14]
["bitfinex","SOLUSD",1759265471217,5.42667143,209.79,209.78,71.14]
["bitfinex","SOLUSD",1759265471422,20.12002692,209.79,209.78,37.16]
["bitfinex","SOLUSD",1759265471709,20.12002692,209.79,209.78,71.1]
["bitfinex","SOLUSD",1759265476208,19.46002692,209.79,209.78,71.1]
["bitfinex","SOLUSD",1759265476511,16.68335001,209.79,209.78,71.1]
["bitfinex","SOLUSD",1759265476694,4.76667143,209.79,209.78,71.8]
["bitfinex","SOLUSD",1759265478522,4.76621705,209.81,209.78,71.8]
["bitfinex","SOLUSD",1759265478699,4.76621705,209.81,209.79,0.7]
["bitfinex","SOLUSD",1759265478895,4.76621705,209.81,209.8,33.9]
["bitfinex","SOLUSD",1759265480399,16.68033811,209.83,209.8,33.9]
["bitfinex","SOLUSD",1759265480819,17.38033811,209.83,209.8,33.9]
["bitfinex","SOLUSD",1759265482420,16.68033811,209.83,209.8,33.9]
["bitfinex","SOLUSD",1759265482997,11.91457535,209.83,209.8,33.9]
["bitfinex","SOLUSD",1759265483509,12.61457535,209.83,209.8,33.9]
["bitfinex","SOLUSD",1759265483823,0.7,209.82,209.8,33.9]
["bitfinex","SOLUSD",1759265484132,0.7,209.81,209.8,33.9]
["bitfinex","SOLUSD",1759265484439,0.7,209.81,209.8,33.88]
["bitfinex","SOLUSD",1759265484928,8.24289396,209.81,209.8,33.88]
["bitfinex","SOLUSD",1759265486823,7.54289396,209.81,209.8,33.88]
["bitfinex","SOLUSD",1759265489625,5.46621705,209.81,209.8,33.88]
["bitfinex","SOLUSD",1759265489819,8.24289396,209.81,209.8,33.88]
["bitfinex","SOLUSD",1759265490201,20.15843659,209.81,209.8,33.88]
["bitfinex","SOLUSD",1759265497536,20.15843659,209.81,209.78,37.16]
["bitfinex","SOLUSD",1759265497711,0.7,209.8,209.78,37.16]
["bitfinex","SOLUSD",1759265497911,0.7,209.8,209.79,33.88]
["bitfinex","SOLUSD",1759265499542,5.46644423,209.8,209.79,33.88]
["bitfinex","SOLUSD",1759265500132,8.24312114,209.8,209.79,33.88]
["bitfinex","SOLUSD",1759265500329,20.15923172,209.8,209.69,27.48916932]
["bitfinex","SOLUSD",1759265500516,2.77667691,209.76,209.7,0.67]
["bitfinex","SOLUSD",1759265501520,2.77667691,209.76,209.71,33.88]
["bitfinex","SOLUSD",1759265501521,16.68573607,209.76,209.71,33.88]
["bitfinex","SOLUSD",1759265501725,19.46241298,209.76,209.72,0.67]
["bitfinex","SOLUSD",1759265501926,19.46241298,209.76,209.73,33.88]
["bitfinex","SOLUSD",1759265502130,19.46241298,209.76,209.73,34.55]
["bitfinex","SOLUSD",1759265502737,16.68573607,209.76,209.73,34.55]
["bitfinex","SOLUSD",1759265502937,4.76735316,209.76,209.74,0.67]
["bitfinex","SOLUSD",1759265503146,4.76735316,209.76,209.75,34.55]
["bitfinex","SOLUSD",1759265503648,16.68414528,209.78,209.75,34.55]
["bitfinex","SOLUSD",1759265503833,16.68414528,209.78,209.75,33.88]
["bitfinex","SOLUSD",1759265505443,3.47667691,209.77,209.76,37.18]
["bitfinex","SOLUSD",1759265506741,8.2438028,209.77,209.76,71.04]
["bitfinex","SOLUSD",1759265507839,20.16161754,209.77,209.76,37.18]
["bitfinex","SOLUSD",1759265508045,20.16161754,209.77,209.76,71.04]
["bitfinex","SOLUSD",1759265508837,20.16161754,209.77,209.76,37.18]
["bitfinex","SOLUSD",1759265510028,20.16161754,209.77,209.76,71.04]
["bitfinex","SOLUSD",1759265511635,20.16161754,209.77,209.68,0.67]
["bitfinex","SOLUSD",1759265511636,43.99724703,209.77,209.68,0.67]
["bitfinex","SOLUSD",1759265511852,2.77667691,209.71,209.66,0.67]
["bitfinex","SOLUSD",1759265512148,2.77667691,209.71,209.63,20.8]
["bitfinex","SOLUSD",1759265512149,2.77667691,209.71,209.67,0.67]
["bitfinex","SOLUSD",1759265512356,3.47667691,209.71,209.67,0.67]
["bitfinex","SOLUSD",1759265512850,3.47667691,209.71,209.63,20.8]
["bitfinex","SOLUSD",1759265513148,2.77667691,209.69,209.64,0.71]
["bitfinex","SOLUSD",1759265513331,2.77667691,209.69,209.65,0.71]
["bitfinex","SOLUSD",1759265513826,3.48667691,209.69,209.65,0.71]
["bitfinex","SOLUSD",1759265514456,16.69210224,209.68,209.65,0.71]
["bitfinex","SOLUSD",1759265515156,16.69210224,209.68,209.64,33.86]
["bitfinex","SOLUSD",1759265515349,16.69210224,209.68,209.64,34.57]
["bitfinex","SOLUSD",1759265515530,16.69210224,209.68,209.65,37.18]
["bitfinex","SOLUSD",1759265517349,17.40210224,209.68,209.65,37.18]
["bitfinex","SOLUSD",1759265517741,16.69210224,209.68,209.65,37.18]
["bitfinex","SOLUSD",1759265518053,14.69960708,209.68,209.65,37.18]
["bitfinex","SOLUSD",1759265518762,15.40960708,209.68,209.65,37.18]
["bitfinex","SOLUSD",1759265519140,20.17877915,209.68,209.65,37.18]
["bitfinex","SOLUSD",1759265519446,19.46877915,209.68,209.65,37.18]
["bitfinex","SOLUSD",1759265519652,16.69210224,209.68,209.65,37.18]
["bitfinex","SOLUSD",1759265519852,17.40210224,209.68,209.65,37.18]
["bitfinex","SOLUSD",1759265522464,1.77919422,209.66,209.64,33.86]
["bitfinex","SOLUSD",1759265522642,23.28919422,209.65,209.57,0.71]
["bitfinex","SOLUSD",1759265522842,1.77919422,209.62,209.56,0.2]
["bitfinex","SOLUSD",1759265523075,1.77919422,209.6,209.56,0.2]
["bitfinex","SOLUSD",1759265523245,1.77919422,209.59,209.56,0.2]
["bitfinex","SOLUSD",1759265523562,2.48919422,209.59,209.56,0.2]
["bitfinex","SOLUSD",1759265523940,2.48919422,209.59,209.57,33.88]
["bitfinex","SOLUSD",1759265524143,4.77144765,209.58,209.57,33.88]
["bitfinex","SOLUSD",1759265524347,6.55064187,209.58,209.57,33.88]
["bitfinex","SOLUSD",1759265524677,7.26064187,209.58,209.57,33.88]
["bitfinex","SOLUSD",1759265524961,6.55064187,209.58,209.57,33.88]
["bitfinex","SOLUSD",1759265525171,4.77144765,209.58,209.57,33.88]
["bitfinex","SOLUSD",1759265525652,4.77144765,209.58,209.57,71.08]
["bitfinex","SOLUSD",1759265526050,5.48144765,209.58,209.57,71.08]
["bitfinex","SOLUSD",1759265526558,4.77144765,209.58,209.57,71.08]
["bitfinex","SOLUSD",1759265526754,7.26064187,209.58,209.57,71.08]
["bitfinex","SOLUSD",1759265527257,4.77144765,209.58,209.57,71.79]
["bitfinex","SOLUSD",1759265528162,4.77122,209.59,209.57,71.79]
["bitfinex","SOLUSD",1759265528360,4.77122,209.59,209.57,71.08]
["bitfinex","SOLUSD",1759265529264,1.77919422,209.58,209.57,71.08]
["bitfinex","SOLUSD",1759265529648,6.55041422,209.59,209.57,71.08]
["bitfinex","SOLUSD",1759265530245,7.26041422,209.59,209.57,71.08]
["bitfinex","SOLUSD",1759265531572,6.55041422,209.59,209.57,71.08]
["bitfinex","SOLUSD",1759265531764,7.26041422,209.59,209.57,71.08]
["bitfinex","SOLUSD",1759265532670,2.48919422,209.58,209.57,37.2]
["bitfinex","SOLUSD",1759265532846,2.48919422,209.58,209.57,71.08]
["bitfinex","SOLUSD",1759265533875,0.71,209.58,209.57,71.08]
["bitfinex","SOLUSD",1759265534056,2.48919422,209.58,209.57,71.08]
["bitfinex","SOLUSD",1759265534572,7.26064187,209.58,209.57,71.08]
["bitfinex","SOLUSD",1759265535556,7.26064187,209.58,209.56,0.2]
["bitfinex","SOLUSD",1759265536075,1.77919422,209.57,209.56,0.2]
["bitfinex","SOLUSD",1759265536464,28.06086955,209.57,209.56,0.2]
["bitfinex","SOLUSD",1759265536755,41.9407867,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1759265536960,0.28432314,209.56,209.49,0.71]
["bitfinex","SOLUSD",1759265537156,0.71,209.55,209.49,0.71]
["bitfinex","SOLUSD",1759265537469,1.77919422,209.53,209.49,0.71]
["bitfinex","SOLUSD",1759265538075,0.71,209.55,209.5,33.88]
["bitfinex","SOLUSD",1759265538284,4.77281405,209.52,209.5,33.88]
["bitfinex","SOLUSD",1759265538971,4.77281405,209.52,209.5,34.55]
["bitfinex","SOLUSD",1759265539567,4.77281405,209.52,209.5,33.88]
["bitfinex","SOLUSD",1759265540766,6.55200827,209.52,209.5,34.55]
["bitfinex","SOLUSD",1759265541080,6.55200827,209.52,209.5,33.88]
["bitfinex","SOLUSD",1759265541867,4.77281405,209.52,209.5,34.55]
["bitfinex","SOLUSD",1759265542174,4.77281405,209.52,209.5,33.88]
["bitfinex","SOLUSD",1759265543157,1.77919422,209.51,209.5,33.88]
["bitfinex","SOLUSD",1759265543362,4.77281405,209.52,209.5,33.88]
["bitfinex","SOLUSD",1759265543562,6.55200827,209.52,209.5,33.88]
["bitfinex","SOLUSD",1759265545282,7.25200827,209.52,209.5,33.88]
["bitfinex","SOLUSD",1759265545485,7.25200827,209.52,209.51,37.22]
["bitfinex","SOLUSD",1759265546383,19.46836653,209.52,209.43,0.67]
["bitfinex","SOLUSD",1759265546567,1.77919422,209.47,209.43,0.67]
["bitfinex","SOLUSD",1759265547397,4.77418122,209.46,209.43,0.67]
["bitfinex","SOLUSD",1759265547573,4.77418122,209.46,209.44,33.88]
["bitfinex","SOLUSD",1759265547764,16.70963428,209.46,209.44,33.88]
["bitfinex","SOLUSD",1759265547968,16.70963428,209.46,209.44,34.55]
["bitfinex","SOLUSD",1759265548386,16.70963428,209.46,209.44,33.88]
["bitfinex","SOLUSD",1759265548761,4.77418122,209.46,209.44,33.88]
["bitfinex","SOLUSD",1759265550573,6.55337544,209.46,209.44,33.88]
["bitfinex","SOLUSD",1759265550886,7.25337544,209.46,209.44,33.88]
["bitfinex","SOLUSD",1759265552396,2.47919422,209.45,209.44,33.88]
["bitfinex","SOLUSD",1759265553996,7.25360338,209.45,209.44,33.88]
["bitfinex","SOLUSD",1759265554784,7.25360338,209.45,209.41,0.2]
["bitfinex","SOLUSD",1759265554785,19.47394943,209.45,209.41,0.2]
["bitfinex","SOLUSD",1759265554975,1.77919422,209.42,209.41,0.2]
["bitfinex","SOLUSD",1759265555490,2.47919422,209.42,209.41,37.42]
["bitfinex","SOLUSD",1759265555984,6.55428733,209.42,209.41,71.3]
["bitfinex","SOLUSD",1759265556186,4.77509311,209.42,209.41,71.3]
["bitfinex","SOLUSD",1759265556388,4.77509311,209.42,209.41,71.97]
["bitfinex","SOLUSD",1759265558472,16.71043207,209.45,209.41,71.3]
["bitfinex","SOLUSD",1759265558797,1.77919422,209.44,209.41,71.3]
["bitfinex","SOLUSD",1759265559277,17.41043207,209.45,209.41,71.3]
["bitfinex","SOLUSD",1759265559481,18.48962629,209.45,209.41,71.97]
["bitfinex","SOLUSD",1759265559692,4.77440916,209.45,209.42,0.67]
["bitfinex","SOLUSD",1759265559889,4.77418285,209.46,209.43,0.67]
["bitfinex","SOLUSD",1759265560292,4.77418285,209.46,209.41,71.3]
["bitfinex","SOLUSD",1759265560606,4.77399643,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759265560779,4.77399643,209.47,209.45,33.88]
["bitfinex","SOLUSD",1759265561471,4.77372541,209.48,209.45,34.55]
["bitfinex","SOLUSD",1759265561695,11.93310448,209.51,209.45,34.55]
["bitfinex","SOLUSD",1759265561696,4.77342437,209.5,209.46,0.67]
["bitfinex","SOLUSD",1759265562293,4.77295911,209.52,209.46,0.67]
["bitfinex","SOLUSD",1759265562667,5.47217514,209.55,209.46,0.67]
["bitfinex","SOLUSD",1759265563079,7.25136936,209.55,209.46,0.67]
["bitfinex","SOLUSD",1759265563676,6.55136936,209.55,209.47,4.77395331]
["bitfinex","SOLUSD",1759265563898,6.55136936,209.55,209.48,0.67]
["bitfinex","SOLUSD",1759265564195,6.55136936,209.55,209.49,33.88]
["bitfinex","SOLUSD",1759265564397,6.55136936,209.55,209.5,0.67]
["bitfinex","SOLUSD",1759265564900,7.25136936,209.55,209.5,0.67]
["bitfinex","SOLUSD",1759265565206,0.7,209.54,209.49,33.88]
["bitfinex","SOLUSD",1759265565377,2.47919422,209.54,209.49,33.88]
["bitfinex","SOLUSD",1759265565577,2.47919422,209.54,209.49,34.55]
["bitfinex","SOLUSD",1759265566794,4.77258626,209.53,209.49,34.55]
["bitfinex","SOLUSD",1759265567599,4.77258626,209.53,209.5,0.67]
["bitfinex","SOLUSD",1759265568195,4.77258626,209.53,209.51,0.67]
["bitfinex","SOLUSD",1759265568782,4.77235849,209.54,209.51,0.67]
["bitfinex","SOLUSD",1759265570501,4.77235849,209.54,209.49,33.88]
["bitfinex","SOLUSD",1759265570708,4.77235849,209.54,209.5,0.67]
["bitfinex","SOLUSD",1759265570888,6.55086955,209.57,209.51,0.67]
["bitfinex","SOLUSD",1759265572195,4.77167533,209.57,209.51,0.67]
["bitfinex","SOLUSD",1759265572405,4.77167533,209.57,209.51,5.44296245]
["bitfinex","SOLUSD",1759265572712,4.77167533,209.57,209.52,0.67]
["bitfinex","SOLUSD",1759265573185,4.77167533,209.57,209.53,0.7]
["bitfinex","SOLUSD",1759265573384,5.45167533,209.57,209.54,33.86]
["bitfinex","SOLUSD",1759265573689,4.77167533,209.57,209.54,34.56]
["bitfinex","SOLUSD",1759265574085,4.77167533,209.57,209.54,33.86]
["bitfinex","SOLUSD",1759265574308,5.45167533,209.57,209.54,33.86]
["bitfinex","SOLUSD",1759265574493,5.45167533,209.57,209.54,34.56]
["bitfinex","SOLUSD",1759265574494,4.77167533,209.57,209.54,34.56]
["bitfinex","SOLUSD",1759265574691,4.77146174,209.58,209.54,34.56]
["bitfinex","SOLUSD",1759265574913,4.77121813,209.6,209.55,0.7]
["bitfinex","SOLUSD",1759265575106,0.68,209.59,209.55,0.7]
["bitfinex","SOLUSD",1759265575498,4.77121813,209.6,209.56,0.7]
["bitfinex","SOLUSD",1759265576607,4.77079561,209.61,209.57,0.7]
["bitfinex","SOLUSD",1759265576811,4.77079561,209.61,209.58,33.86]
["bitfinex","SOLUSD",1759265577894,16.69737747,209.62,209.58,33.86]
["bitfinex","SOLUSD",1759265578209,0.68,209.61,209.58,33.86]
["bitfinex","SOLUSD",1759265579797,4.77099236,209.6,209.58,33.86]
["bitfinex","SOLUSD",1759265580419,0.68,209.66,209.59,37.92]
["bitfinex","SOLUSD",1759265580724,4.76962701,209.66,209.6,0.7]
["bitfinex","SOLUSD",1759265581506,5.0,209.67,209.61,13.59559401]
["bitfinex","SOLUSD",1759265581809,5.0,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759265582007,5.0,209.67,209.64,0.7]
["bitfinex","SOLUSD",1759265582209,5.0,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759265582410,5.0,209.67,209.65,0.7]
["bitfinex","SOLUSD",1759265582612,5.0,209.67,209.66,33.84]
["bitfinex","SOLUSD",1759265583413,4.76895292,209.69,209.66,33.84]
["bitfinex","SOLUSD",1759265583621,0.68,209.71,209.66,34.54]
["bitfinex","SOLUSD",1759265583827,4.76803509,209.73,209.67,0.7]
["bitfinex","SOLUSD",1759265584011,5.44803509,209.73,209.67,0.7]
["bitfinex","SOLUSD",1759265584205,17.36812282,209.73,209.67,0.7]
["bitfinex","SOLUSD",1759265584819,17.17855525,209.73,209.67,0.7]
["bitfinex","SOLUSD",1759265585846,17.17855525,209.73,209.66,33.84]
["bitfinex","SOLUSD",1759265586023,0.68,209.72,209.66,33.84]
["bitfinex","SOLUSD",1759265586217,0.68,209.71,209.66,33.84]
["bitfinex","SOLUSD",1759265586420,0.68,209.7,209.66,33.84]
["bitfinex","SOLUSD",1759265586623,0.68,209.72,209.66,38.60962272]
["bitfinex","SOLUSD",1759265586920,0.78,209.77,209.68,13.59559401]
["bitfinex","SOLUSD",1759265587125,0.78,209.77,209.69,0.7]
["bitfinex","SOLUSD",1759265587312,0.78,209.77,209.7,33.82]
["bitfinex","SOLUSD",1759265587821,0.78,209.77,209.71,0.7]
["bitfinex","SOLUSD",1759265588030,5.54713595,209.77,209.71,0.7]
["bitfinex","SOLUSD",1759265588528,17.46495069,209.77,209.7,33.82]
["bitfinex","SOLUSD",1759265588730,17.46495069,209.77,209.7,34.52]
["bitfinex","SOLUSD",1759265588915,17.46495069,209.77,209.71,0.7]
["bitfinex","SOLUSD",1759265589227,17.46495069,209.77,209.72,33.82]
["bitfinex","SOLUSD",1759265589422,17.46495069,209.77,209.73,33.82]
["bitfinex","SOLUSD",1759265589423,0.68,209.76,209.73,33.82]
["bitfinex","SOLUSD",1759265589609,0.68,209.75,209.74,33.82]
["bitfinex","SOLUSD",1759265589810,0.68,209.76,209.74,33.82]
["bitfinex","SOLUSD",1759265590030,4.76758045,209.75,209.74,33.82]
["bitfinex","SOLUSD",1759265590328,5.44758045,209.75,209.74,33.82]
["bitfinex","SOLUSD",1759265593429,4.76758045,209.75,209.74,33.82]
["bitfinex","SOLUSD",1759265594533,4.76735316,209.76,209.74,33.82]
["bitfinex","SOLUSD",1759265594826,5.44735316,209.76,209.74,33.82]
["bitfinex","SOLUSD",1759265596533,4.76735316,209.76,209.74,33.82]
["bitfinex","SOLUSD",1759265596924,0.68,209.75,209.74,33.82]
["bitfinex","SOLUSD",1759265597724,5.44758045,209.75,209.74,33.82]
["bitfinex","SOLUSD",1759265598711,4.76758045,209.75,209.74,34.52]
["bitfinex","SOLUSD",1759265598925,4.76758045,209.75,209.74,33.82]
["bitfinex","SOLUSD",1759265600134,4.76735316,209.76,209.74,33.82]
["bitfinex","SOLUSD",1759265600526,5.47735316,209.76,209.74,33.82]
["bitfinex","SOLUSD",1759265601035,0.1,209.77,209.74,33.82]
["bitfinex","SOLUSD",1759265601337,0.1,209.77,209.75,0.7]
["bitfinex","SOLUSD",1759265601338,4.86721787,209.77,209.75,0.7]
["bitfinex","SOLUSD",1759265601517,0.1,209.77,209.76,0.7]
["bitfinex","SOLUSD",1759265601918,0.1,209.77,209.74,38.5877971]
["bitfinex","SOLUSD",1759265601919,0.1,209.77,209.74,33.82]
["bitfinex","SOLUSD",1759265602225,0.1,209.77,209.75,14.29559401]
["bitfinex","SOLUSD",1759265602637,0.1,209.77,209.76,14.29559401]
["bitfinex","SOLUSD",1759265602828,0.1,209.77,209.76,0.7]
["bitfinex","SOLUSD",1759265603342,0.1,209.77,209.75,13.59559401]
["bitfinex","SOLUSD",1759265603535,0.1,209.77,209.75,14.30559401]
["bitfinex","SOLUSD",1759265604032,0.1,209.77,209.76,0.71]
["bitfinex","SOLUSD",1759265605839,0.1,209.77,209.75,14.33134955]
["bitfinex","SOLUSD",1759265606143,0.1,209.77,209.75,0.71]
["bitfinex","SOLUSD",1759265606746,0.1,209.77,209.74,33.82]
["bitfinex","SOLUSD",1759265606939,4.86714312,209.77,209.74,34.53]
["bitfinex","SOLUSD",1759265607122,0.1,209.77,209.75,0.71]
["bitfinex","SOLUSD",1759265607436,0.1,209.77,209.74,33.82]
["bitfinex","SOLUSD",1759265607748,4.86721903,209.77,209.74,33.82]
["bitfinex","SOLUSD",1759265607927,5.55721903,209.77,209.74,33.82]
["bitfinex","SOLUSD",1759265608336,0.69,209.76,209.74,33.82]
["bitfinex","SOLUSD",1759265608846,0.69,209.75,209.73,14.12671648]
["bitfinex","SOLUSD",1759265609044,0.69,209.75,209.74,33.78]
["bitfinex","SOLUSD",1759265609348,4.86721903,209.77,209.74,33.78]
["bitfinex","SOLUSD",1759265609643,0.69,209.76,209.74,33.78]
["bitfinex","SOLUSD",1759265610261,4.86721903,209.77,209.74,33.78]
["bitfinex","SOLUSD",1759265610552,0.69,209.76,209.74,33.78]
["bitfinex","SOLUSD",1759265610864,4.86721903,209.77,209.74,33.78]
["bitfinex","SOLUSD",1759265611018,5.55721903,209.77,209.74,33.78]
["bitfinex","SOLUSD",1759265611735,4.86721903,209.77,209.74,33.78]
["bitfinex","SOLUSD",1759265611939,5.55721903,209.77,209.74,33.78]
["bitfinex","SOLUSD",1759265612141,5.55721903,209.77,209.75,37.18]
["bitfinex","SOLUSD",1759265612347,4.86721903,209.77,209.75,37.18]
["bitfinex","SOLUSD",1759265612553,4.86721903,209.77,209.75,37.89]
["bitfinex","SOLUSD",1759265612554,0.1,209.77,209.75,37.89]
["bitfinex","SOLUSD",1759265612735,0.1,209.77,209.76,0.71]
["bitfinex","SOLUSD",1759265613061,0.1,209.77,209.75,37.18]
["bitfinex","SOLUSD",1759265613751,0.1,209.77,209.75,37.89]
["bitfinex","SOLUSD",1759265616145,0.1,209.77,209.75,41.94757714]
["bitfinex","SOLUSD",1759265616353,0.1,209.77,209.76,0.71]
["bitfinex","SOLUSD",1759265616835,0.1,209.77,209.76,34.47]
["bitfinex","SOLUSD",1759265617048,0.1,209.77,209.76,33.76]
["bitfinex","SOLUSD",1759265617562,4.76578656,209.83,209.77,13.59559401]
["bitfinex","SOLUSD",1759265617763,5.45578656,209.83,209.78,33.76]
["bitfinex","SOLUSD",1759265618068,0.69,209.82,209.78,34.47]
["bitfinex","SOLUSD",1759265618253,4.76578656,209.83,209.78,34.47]
["bitfinex","SOLUSD",1759265618443,5.45578656,209.83,209.78,34.47]
["bitfinex","SOLUSD",1759265618840,11.91340467,209.85,209.78,33.76]
["bitfinex","SOLUSD",1759265619041,0.69,209.82,209.78,33.76]
["bitfinex","SOLUSD",1759265619243,0.69,209.82,209.78,34.47]
["bitfinex","SOLUSD",1759265619453,11.91340467,209.85,209.78,34.47]
["bitfinex","SOLUSD",1759265619657,0.69,209.84,209.78,39.23687184]
["bitfinex","SOLUSD",1759265620467,0.69,209.84,209.79,0.71]
["bitfinex","SOLUSD",1759265620845,0.69,209.84,209.79,13.59559401]
["bitfinex","SOLUSD",1759265621042,5.45566197,209.84,209.79,14.30559401]
["bitfinex","SOLUSD",1759265621254,5.45566197,209.84,209.79,19.072251]
["bitfinex","SOLUSD",1759265621455,0.69,209.84,209.79,18.362251]
["bitfinex","SOLUSD",1759265621657,0.1,209.89,209.81,13.59559401]
["bitfinex","SOLUSD",1759265621868,0.79,209.89,209.83,13.59559401]
["bitfinex","SOLUSD",1759265622345,0.79,209.89,209.83,14.30559401]
["bitfinex","SOLUSD",1759265622555,5.55444367,209.89,209.83,14.30559401]
["bitfinex","SOLUSD",1759265622954,5.55444367,209.89,209.83,0.71]
["bitfinex","SOLUSD",1759265623566,2.77908801,209.88,209.84,33.76]
["bitfinex","SOLUSD",1759265623869,2.77908801,209.85,209.8,14.30376427]
["bitfinex","SOLUSD",1759265624074,2.77908801,209.85,209.81,33.76]
["bitfinex","SOLUSD",1759265624573,0.69,209.84,209.81,33.76]
["bitfinex","SOLUSD",1759265624760,0.69,209.83,209.81,33.76]
["bitfinex","SOLUSD",1759265625071,0.69,209.82,209.81,33.76]
["bitfinex","SOLUSD",1759265627152,5.45598989,209.82,209.81,33.76]
["bitfinex","SOLUSD",1759265628377,2.77908801,209.87,209.81,33.76]
["bitfinex","SOLUSD",1759265628571,3.46908801,209.87,209.81,33.76]
["bitfinex","SOLUSD",1759265629251,4.76508148,209.86,209.81,33.76]
["bitfinex","SOLUSD",1759265629561,0.69,209.85,209.81,33.76]
["bitfinex","SOLUSD",1759265631364,4.76553564,209.84,209.81,33.76]
["bitfinex","SOLUSD",1759265632469,4.76553564,209.84,209.81,34.47]
["bitfinex","SOLUSD",1759265633349,17.38778518,209.86,209.81,33.76]
["bitfinex","SOLUSD",1759265633568,17.38778518,209.86,209.81,34.44]
["bitfinex","SOLUSD",1759265636076,0.1,209.89,209.82,0.68]
["bitfinex","SOLUSD",1759265636270,4.76464671,209.88,209.82,79.78]
["bitfinex","SOLUSD",1759265636469,5.47464671,209.88,209.82,79.78]
["bitfinex","SOLUSD",1759265636774,17.38621522,209.88,209.82,79.78]
["bitfinex","SOLUSD",1759265636974,0.71,209.87,209.82,79.1]
["bitfinex","SOLUSD",1759265637280,2.77908801,209.86,209.83,33.74]
["bitfinex","SOLUSD",1759265637465,5.47530855,209.85,209.83,33.74]
["bitfinex","SOLUSD",1759265637660,0.71,209.84,209.83,33.74]
["bitfinex","SOLUSD",1759265638467,3.48908801,209.84,209.83,33.74]
["bitfinex","SOLUSD",1759265639479,8.25462365,209.84,209.83,33.74]
["bitfinex","SOLUSD",1759265639674,20.16846276,209.84,209.75,37.18]
["bitfinex","SOLUSD",1759265639878,2.77908801,209.82,209.76,33.74]
["bitfinex","SOLUSD",1759265640068,3.48908801,209.82,209.76,33.74]
["bitfinex","SOLUSD",1759265640575,16.67937475,209.84,209.76,33.74]
["bitfinex","SOLUSD",1759265640576,19.45846276,209.84,209.77,0.68]
["bitfinex","SOLUSD",1759265640767,20.16846276,209.84,209.77,0.68]
["bitfinex","SOLUSD",1759265642562,4.76598989,209.82,209.77,0.68]
["bitfinex","SOLUSD",1759265642764,5.47598989,209.82,209.77,0.68]
["bitfinex","SOLUSD",1759265643466,4.76598989,209.82,209.76,33.74]
["bitfinex","SOLUSD",1759265643673,4.76598989,209.82,209.76,34.42]
["bitfinex","SOLUSD",1759265645282,4.76598989,209.82,209.77,0.68]
["bitfinex","SOLUSD",1759265645675,5.47598989,209.82,209.77,0.68]
["bitfinex","SOLUSD",1759265645981,14.39945826,209.87,209.78,0.68]
["bitfinex","SOLUSD",1759265646161,14.39945826,209.87,209.79,13.59559401]
["bitfinex","SOLUSD",1759265646357,4.76508148,209.86,209.8,34.42]
["bitfinex","SOLUSD",1759265646983,4.76508148,209.86,209.81,0.68]
["bitfinex","SOLUSD",1759265647285,16.67747258,209.87,209.82,0.68]
["bitfinex","SOLUSD",1759265647473,0.71,209.86,209.82,0.68]
["bitfinex","SOLUSD",1759265647673,0.71,209.86,209.8,39.1864325]
["bitfinex","SOLUSD",1759265648282,0.71,209.86,209.8,34.42]
["bitfinex","SOLUSD",1759265648774,16.67747258,209.87,209.81,14.27559401]
["bitfinex","SOLUSD",1759265648976,4.76485443,209.87,209.81,14.27559401]
["bitfinex","SOLUSD",1759265649287,4.76485443,209.87,209.81,19.04172022]
["bitfinex","SOLUSD",1759265649788,4.76485443,209.87,209.82,0.68]
["bitfinex","SOLUSD",1759265649974,5.47485443,209.87,209.82,0.68]
["bitfinex","SOLUSD",1759265650680,0.1,209.89,209.83,0.68]
["bitfinex","SOLUSD",1759265650880,0.1,209.89,209.84,33.74]
["bitfinex","SOLUSD",1759265651078,0.1,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759265651287,0.81,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759265651890,4.86445493,209.89,209.86,0.68]
["bitfinex","SOLUSD",1759265652089,4.86445493,209.89,209.84,34.42]
["bitfinex","SOLUSD",1759265652272,5.57445493,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759265652785,0.71,209.88,209.84,33.74]
["bitfinex","SOLUSD",1759265653363,0.71,209.88,209.84,34.42]
["bitfinex","SOLUSD",1759265653795,5.47468813,209.88,209.83,5.44566635]
["bitfinex","SOLUSD",1759265653982,0.71,209.87,209.84,33.74]
["bitfinex","SOLUSD",1759265654172,0.71,209.86,209.84,33.74]
["bitfinex","SOLUSD",1759265654361,0.71,209.85,209.81,13.59559401]
["bitfinex","SOLUSD",1759265654566,0.71,209.85,209.82,33.74]
["bitfinex","SOLUSD",1759265655197,18.45309675,209.88,209.82,112.84]
["bitfinex","SOLUSD",1759265655373,4.76508148,209.86,209.83,37.16]
["bitfinex","SOLUSD",1759265655573,5.47508148,209.86,209.83,37.16]
["bitfinex","SOLUSD",1759265655987,4.76508148,209.86,209.83,37.84]
["bitfinex","SOLUSD",1759265656181,5.47508148,209.86,209.84,33.74]
["bitfinex","SOLUSD",1759265656376,4.76508148,209.86,209.84,33.74]
["bitfinex","SOLUSD",1759265657087,4.76485443,209.87,209.84,33.74]
["bitfinex","SOLUSD",1759265657290,5.47485443,209.87,209.84,33.74]
["bitfinex","SOLUSD",1759265657494,0.71,209.86,209.85,33.74]
["bitfinex","SOLUSD",1759265658005,4.76485443,209.87,209.85,33.74]
["bitfinex","SOLUSD",1759265658186,0.67,209.86,209.85,33.74]
["bitfinex","SOLUSD",1759265658699,4.76485443,209.87,209.85,33.74]
["bitfinex","SOLUSD",1759265658875,5.43485443,209.87,209.85,33.74]
["bitfinex","SOLUSD",1759265659400,0.67,209.87,209.85,33.74]
["bitfinex","SOLUSD",1759265659571,0.67,209.86,209.85,33.74]
["bitfinex","SOLUSD",1759265659773,0.67,209.87,209.85,33.74]
["bitfinex","SOLUSD",1759265660080,4.7646274,209.88,209.85,33.74]
["bitfinex","SOLUSD",1759265661267,4.7646274,209.88,209.85,113.49]
["bitfinex","SOLUSD",1759265662292,4.8644443,209.89,209.86,0.65]
["bitfinex","SOLUSD",1759265662979,5.5344443,209.89,209.85,112.84]
["bitfinex","SOLUSD",1759265663187,4.8644443,209.89,209.85,113.52]
["bitfinex","SOLUSD",1759265663383,4.8644443,209.89,209.86,0.68]
["bitfinex","SOLUSD",1759265663793,0.1,209.89,209.87,0.68]
["bitfinex","SOLUSD",1759265664080,0.1,209.89,209.88,33.72]
["bitfinex","SOLUSD",1759265664279,4.8644004,209.89,209.88,33.72]
["bitfinex","SOLUSD",1759265664577,5.5344004,209.89,209.88,33.72]
["bitfinex","SOLUSD",1759265664980,4.8644004,209.89,209.88,33.72]
["bitfinex","SOLUSD",1759265665197,0.1,209.89,209.88,33.72]
["bitfinex","SOLUSD",1759265665399,0.1,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265665893,0.1,209.89,209.88,79.1]
["bitfinex","SOLUSD",1759265666191,0.1,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265667484,4.8644004,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265668426,0.1,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265668602,0.77,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265668797,0.1,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265669093,5.5344004,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265669806,4.8644004,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265669984,5.5344004,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265670381,5.5344004,209.89,209.88,79.1]
["bitfinex","SOLUSD",1759265670683,5.5344004,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265672881,0.1,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265675211,5.5344004,209.89,209.88,79.1]
["bitfinex","SOLUSD",1759265675508,5.5344004,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265675699,0.1,209.89,209.88,112.82]
["bitfinex","SOLUSD",1759265676499,0.1,209.89,209.88,113.32]
["bitfinex","SOLUSD",1759265676800,0.1,209.89,209.88,34.9]
["bitfinex","SOLUSD",1759265677004,0.1,209.89,209.88,48.49559401]
["bitfinex","SOLUSD",1759265677206,0.1,209.89,209.88,53.26022141]
["bitfinex","SOLUSD",1759265682004,0.1,209.91,209.89,83.76422633]
["bitfinex","SOLUSD",1759265682208,0.1,209.91,209.9,47.29559401]
["bitfinex","SOLUSD",1759265682406,0.1,209.91,209.9,127.25991715]
["bitfinex","SOLUSD",1759265683315,0.1,209.91,209.9,114.57908647]
["bitfinex","SOLUSD",1759265683516,0.1,209.91,209.9,133.94908647]
["bitfinex","SOLUSD",1759265683718,0.1,209.91,209.9,148.27908647]
["bitfinex","SOLUSD",1759265684024,0.1,209.91,209.9,153.04325988]
["bitfinex","SOLUSD",1759265685723,0.1,209.91,209.9,74.04325988]
["bitfinex","SOLUSD",1759265686100,0.1,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1759265686395,0.1,209.98,209.96,33.7]
["bitfinex","SOLUSD",1759265687000,0.1,209.98,209.96,34.38]
["bitfinex","SOLUSD",1759265687217,0.1,209.98,209.97,14.27559401]
["bitfinex","SOLUSD",1759265687401,0.1,209.98,209.97,14.55991715]
["bitfinex","SOLUSD",1759265688105,0.1,209.98,209.97,28.94483884]
["bitfinex","SOLUSD",1759265688303,0.1,209.98,209.97,33.70742397]
["bitfinex","SOLUSD",1759265690220,0.1,209.98,209.97,28.94483884]
["bitfinex","SOLUSD",1759265690412,0.1,209.98,209.97,33.70742397]
["bitfinex","SOLUSD",1759265690943,0.1,209.98,209.97,48.03742397]
["bitfinex","SOLUSD",1759265691107,0.1,209.98,209.97,81.73742397]
["bitfinex","SOLUSD",1759265691718,0.1,210.02,210.01,13.59559401]
["bitfinex","SOLUSD",1759265691931,0.1,210.04,210.03,68.72559401]
["bitfinex","SOLUSD",1759265692101,0.1,210.05,210.04,13.87991715]
["bitfinex","SOLUSD",1759265692303,0.1,210.05,210.04,25.94008437]
["bitfinex","SOLUSD",1759265692520,0.1,210.05,210.04,32.17741379]
["bitfinex","SOLUSD",1759265693000,0.1,210.05,210.04,65.85741379]
["bitfinex","SOLUSD",1759265693203,0.1,210.05,210.04,46.50741379]
["bitfinex","SOLUSD",1759265693522,0.1,210.08,210.07,34.67991715]
["bitfinex","SOLUSD",1759265693695,0.1,210.08,210.07,81.28641589]
["bitfinex","SOLUSD",1759265693894,0.1,210.08,210.07,47.60641589]
["bitfinex","SOLUSD",1759265694121,0.1,210.08,210.07,81.00209275]
["bitfinex","SOLUSD",1759265694318,0.1,210.08,210.07,47.32209275]
["bitfinex","SOLUSD",1759265694631,0.1,210.08,210.07,86.04673387]
["bitfinex","SOLUSD",1759265694926,0.1,210.08,210.07,81.28641589]
["bitfinex","SOLUSD",1759265697512,0.1,210.08,210.07,86.04673387]
["bitfinex","SOLUSD",1759265699331,0.82,210.08,210.07,68.07559401]
["bitfinex","SOLUSD",1759265699509,0.1,210.08,210.07,68.07559401]
["bitfinex","SOLUSD",1759265699702,0.82,210.08,210.07,68.07559401]
["bitfinex","SOLUSD",1759265699906,0.82,210.08,210.07,33.68]
["bitfinex","SOLUSD",1759265700116,0.82,210.08,210.07,47.27559401]
["bitfinex","SOLUSD",1759265700316,0.1,210.08,210.07,47.55991715]
["bitfinex","SOLUSD",1759265700735,0.1,210.08,210.07,48.16991715]
["bitfinex","SOLUSD",1759265701022,0.72,210.14,210.07,77.75752884]
["bitfinex","SOLUSD",1759265701209,14.2840138,210.3,210.12,13.59559401]
["bitfinex","SOLUSD",1759265701403,1.77684011,210.22,210.14,13.59559401]
["bitfinex","SOLUSD",1759265701714,1.77684011,210.22,210.15,33.68]
["bitfinex","SOLUSD",1759265701913,0.72,210.21,210.16,13.59559401]
["bitfinex","SOLUSD",1759265702126,0.72,210.23,210.17,34.55432314]
["bitfinex","SOLUSD",1759265702309,0.72,210.23,210.18,13.59559401]
["bitfinex","SOLUSD",1759265702510,0.72,210.23,210.2,13.59559401]
["bitfinex","SOLUSD",1759265702704,0.72,210.23,210.21,33.66]
["bitfinex","SOLUSD",1759265703004,18.42052263,210.29,210.22,37.12]
["bitfinex","SOLUSD",1759265703205,16.64368252,210.29,210.22,37.12]
["bitfinex","SOLUSD",1759265703418,1.77684011,210.26,210.23,33.66]
["bitfinex","SOLUSD",1759265703626,16.64368252,210.29,210.22,37.12]
["bitfinex","SOLUSD",1759265703627,1.77684011,210.24,210.22,37.12]
["bitfinex","SOLUSD",1759265703822,0.28432314,210.28,210.23,33.66]
["bitfinex","SOLUSD",1759265704535,0.72,210.27,210.23,33.66]
["bitfinex","SOLUSD",1759265704735,21.52,210.26,210.23,33.66]
["bitfinex","SOLUSD",1759265704940,7.5220545,210.24,210.23,33.66]
["bitfinex","SOLUSD",1759265705228,5.47646879,210.24,210.23,33.66]
["bitfinex","SOLUSD",1759265705427,8.2420545,210.24,210.23,33.66]
["bitfinex","SOLUSD",1759265706209,5.47646879,210.24,210.23,33.66]
["bitfinex","SOLUSD",1759265706517,8.2420545,210.24,210.23,33.66]
["bitfinex","SOLUSD",1759265706723,8.2420545,210.24,210.22,37.12]
["bitfinex","SOLUSD",1759265706930,3.48558571,210.23,210.22,37.12]
["bitfinex","SOLUSD",1759265707145,5.47669504,210.23,210.22,37.12]
["bitfinex","SOLUSD",1759265707842,20.8,210.2,210.08,13.59559401]
["bitfinex","SOLUSD",1759265708009,20.8,210.2,210.1,13.59559401]
["bitfinex","SOLUSD",1759265708010,2.76558571,210.17,210.1,13.59559401]
["bitfinex","SOLUSD",1759265708209,0.72,210.19,210.12,13.59559401]
["bitfinex","SOLUSD",1759265708439,0.72,210.21,210.14,13.59559401]
["bitfinex","SOLUSD",1759265708618,5.47669504,210.23,210.16,13.59559401]
["bitfinex","SOLUSD",1759265708818,5.47669504,210.23,210.18,13.59559401]
["bitfinex","SOLUSD",1759265709016,5.47693082,210.22,210.19,33.68]
["bitfinex","SOLUSD",1759265709230,0.72,210.21,210.19,33.68]
["bitfinex","SOLUSD",1759265710523,0.72,210.2,210.19,33.68]
["bitfinex","SOLUSD",1759265711128,16.65160092,210.19,210.11,0.89432314]
["bitfinex","SOLUSD",1759265711323,0.72,210.18,210.12,47.27559401]
["bitfinex","SOLUSD",1759265711725,4.75736174,210.21,210.14,13.59559401]
["bitfinex","SOLUSD",1759265711938,0.72,210.2,210.16,13.59559401]
["bitfinex","SOLUSD",1759265712137,0.72,210.2,210.17,33.68]
["bitfinex","SOLUSD",1759265712314,0.72,210.19,210.17,33.68]
["bitfinex","SOLUSD",1759265712517,0.72,210.18,210.17,33.68]
["bitfinex","SOLUSD",1759265713028,4.75760026,210.19,210.17,33.68]
["bitfinex","SOLUSD",1759265713227,0.72,210.19,210.17,33.68]
["bitfinex","SOLUSD",1759265713458,0.72,210.18,210.17,33.68]
["bitfinex","SOLUSD",1759265713817,4.75752526,210.2,210.17,33.68]
["bitfinex","SOLUSD",1759265714017,0.72,210.19,210.17,33.68]
["bitfinex","SOLUSD",1759265714223,0.72,210.18,210.17,33.68]
["bitfinex","SOLUSD",1759265714432,3.48558571,210.18,210.1,13.59559401]
["bitfinex","SOLUSD",1759265714631,0.72,210.17,210.11,33.68]
["bitfinex","SOLUSD",1759265714827,0.72,210.16,210.11,33.68]
["bitfinex","SOLUSD",1759265715037,4.75873227,210.14,210.11,33.68]
["bitfinex","SOLUSD",1759265715344,5.47873227,210.14,210.11,33.68]
["bitfinex","SOLUSD",1759265715545,5.47841555,210.16,210.12,37.1]
["bitfinex","SOLUSD",1759265715718,0.72,210.15,210.12,37.1]
["bitfinex","SOLUSD",1759265716118,4.75841555,210.16,210.13,13.59559401]
["bitfinex","SOLUSD",1759265716338,4.75841555,210.16,210.14,33.68]
["bitfinex","SOLUSD",1759265716524,5.47841555,210.16,210.14,33.68]
["bitfinex","SOLUSD",1759265716723,4.75841555,210.16,210.14,33.68]
["bitfinex","SOLUSD",1759265716922,0.72,210.15,210.14,33.68]
["bitfinex","SOLUSD",1759265717327,4.75841555,210.16,210.14,33.68]
["bitfinex","SOLUSD",1759265717516,5.47841555,210.16,210.14,33.68]
["bitfinex","SOLUSD",1759265718215,0.71,210.19,210.15,33.68]
["bitfinex","SOLUSD",1759265718416,0.71,210.19,210.16,33.68]
["bitfinex","SOLUSD",1759265718417,3.47558571,210.18,210.16,33.68]
["bitfinex","SOLUSD",1759265718615,0.71,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265719238,5.468053,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265719439,8.23363871,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265720852,5.468053,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265721023,8.23363871,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265721648,5.468053,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265721940,26.268053,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265723121,29.03363871,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265723642,26.268053,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265723846,25.558053,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265724426,26.238053,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265724844,29.00363871,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265725224,26.238053,210.17,210.16,33.68]
["bitfinex","SOLUSD",1759265725422,26.238053,210.17,210.16,70.78]
["bitfinex","SOLUSD",1759265726443,29.00363871,210.17,210.16,70.78]
["bitfinex","SOLUSD",1759265726645,25.558053,210.17,210.16,70.78]
["bitfinex","SOLUSD",1759265727038,26.238053,210.17,210.16,70.78]
["bitfinex","SOLUSD",1759265727739,40.89877122,210.17,210.04,35.13]
["bitfinex","SOLUSD",1759265727939,2.76558571,210.13,210.07,13.59559401]
["bitfinex","SOLUSD",1759265728144,3.44558571,210.16,210.08,34.29]
["bitfinex","SOLUSD",1759265728331,4.75850582,210.15,210.09,0.61]
["bitfinex","SOLUSD",1759265728651,4.75850582,210.15,210.1,33.68]
["bitfinex","SOLUSD",1759265728852,4.75850582,210.15,210.11,0.61]
["bitfinex","SOLUSD",1759265729038,4.75850582,210.15,210.12,33.7]
["bitfinex","SOLUSD",1759265729235,4.75850582,210.15,210.12,34.31]
["bitfinex","SOLUSD",1759265729447,4.75850582,210.15,210.12,33.7]
["bitfinex","SOLUSD",1759265729740,4.7582794,210.16,210.12,33.7]
["bitfinex","SOLUSD",1759265729947,4.7582794,210.16,210.13,0.61]
["bitfinex","SOLUSD",1759265730147,4.7582794,210.16,210.12,34.31]
["bitfinex","SOLUSD",1759265731142,4.7582794,210.16,210.13,0.61]
["bitfinex","SOLUSD",1759265731853,4.758053,210.17,210.13,0.61]
["bitfinex","SOLUSD",1759265732354,4.758053,210.17,210.12,33.7]
["bitfinex","SOLUSD",1759265732539,0.68,210.16,210.12,33.7]
["bitfinex","SOLUSD",1759265732734,0.68,210.15,210.12,33.7]
["bitfinex","SOLUSD",1759265733055,0.68,210.15,210.13,37.1]
["bitfinex","SOLUSD",1759265733434,0.68,210.14,210.13,37.1]
["bitfinex","SOLUSD",1759265733953,5.43873227,210.14,210.13,37.1]
["bitfinex","SOLUSD",1759265734154,5.43873227,210.14,210.13,70.76]
["bitfinex","SOLUSD",1759265734341,8.20431798,210.14,210.13,37.1]
["bitfinex","SOLUSD",1759265734535,8.20431798,210.14,210.13,70.76]
["bitfinex","SOLUSD",1759265734737,4.75873227,210.14,210.13,70.76]
["bitfinex","SOLUSD",1759265735246,5.43873227,210.14,210.13,70.76]
["bitfinex","SOLUSD",1759265735753,8.20431798,210.14,210.13,70.76]
["bitfinex","SOLUSD",1759265736536,20.10114866,210.14,210.13,37.1]
["bitfinex","SOLUSD",1759265736960,20.10114866,210.14,210.13,70.76]
["bitfinex","SOLUSD",1759265737246,20.10114866,210.14,210.07,79.1]
["bitfinex","SOLUSD",1759265737435,2.76558571,210.11,210.07,79.1]
["bitfinex","SOLUSD",1759265737638,0.68,210.1,210.07,79.1]
["bitfinex","SOLUSD",1759265737852,3.44558571,210.1,210.04,79.1]
["bitfinex","SOLUSD",1759265738138,4.75986481,210.09,210.04,79.1]
["bitfinex","SOLUSD",1759265738343,16.65952685,210.09,210.05,33.66]
["bitfinex","SOLUSD",1759265738653,16.65952685,210.09,210.05,34.27]
["bitfinex","SOLUSD",1759265739655,4.75986481,210.09,210.05,34.27]
["bitfinex","SOLUSD",1759265739859,5.43986481,210.09,210.05,33.66]
["bitfinex","SOLUSD",1759265740059,0.68,210.08,210.05,33.66]
["bitfinex","SOLUSD",1759265740250,3.44558571,210.07,210.06,33.66]
["bitfinex","SOLUSD",1759265742058,8.20590369,210.07,210.06,33.66]
["bitfinex","SOLUSD",1759265742662,43.9082886,210.07,209.98,13.59559401]
["bitfinex","SOLUSD",1759265742844,43.9082886,210.07,209.99,33.66]
["bitfinex","SOLUSD",1759265742845,20.8,210.04,209.99,33.66]
["bitfinex","SOLUSD",1759265743049,0.68,210.03,209.99,33.66]
["bitfinex","SOLUSD",1759265743360,2.76558571,210.04,210.0,0.61]
["bitfinex","SOLUSD",1759265743539,0.68,210.06,210.0,0.61]
["bitfinex","SOLUSD",1759265743540,2.76558571,210.05,210.0,0.61]
["bitfinex","SOLUSD",1759265743747,4.76031798,210.07,210.01,0.61]
["bitfinex","SOLUSD",1759265743939,4.75963826,210.1,210.02,34.12]
["bitfinex","SOLUSD",1759265744141,4.75963826,210.1,209.98,4.76217529]
["bitfinex","SOLUSD",1759265744142,2.76558571,210.07,210.03,34.12]
["bitfinex","SOLUSD",1759265744457,0.68,210.06,210.04,34.12]
["bitfinex","SOLUSD",1759265744658,0.68,210.05,209.97,13.59559401]
["bitfinex","SOLUSD",1759265744960,0.68,210.05,210.03,0.5]
["bitfinex","SOLUSD",1759265745150,20.8,210.07,210.04,34.12]
["bitfinex","SOLUSD",1759265745345,2.76558571,210.05,209.95,0.61]
["bitfinex","SOLUSD",1759265745558,2.76558571,210.03,209.96,71.24]
["bitfinex","SOLUSD",1759265745867,0.68,210.02,209.96,71.24]
["bitfinex","SOLUSD",1759265746040,4.76167801,210.01,209.96,71.24]
["bitfinex","SOLUSD",1759265746240,5.44167801,210.01,209.96,71.24]
["bitfinex","SOLUSD",1759265746460,16.66587304,210.01,209.96,71.24]
["bitfinex","SOLUSD",1759265746646,0.68,210.0,209.96,71.24]
["bitfinex","SOLUSD",1759265746843,0.68,210.0,209.96,37.12]
["bitfinex","SOLUSD",1759265747060,3.44558571,209.99,209.97,34.12]
["bitfinex","SOLUSD",1759265747248,0.68,209.99,209.97,34.12]
["bitfinex","SOLUSD",1759265747455,0.68,209.98,209.97,34.12]
["bitfinex","SOLUSD",1759265748156,5.44235831,209.98,209.97,34.12]
["bitfinex","SOLUSD",1759265748960,8.20794402,209.98,209.97,34.12]
["bitfinex","SOLUSD",1759265750350,4.76235831,209.98,209.97,34.12]
["bitfinex","SOLUSD",1759265751764,4.76211882,210.0,209.97,34.73]
["bitfinex","SOLUSD",1759265751971,25.56168547,210.01,209.97,34.73]
["bitfinex","SOLUSD",1759265752566,26.24168547,210.01,209.97,34.12]
["bitfinex","SOLUSD",1759265753762,25.56168547,210.01,209.97,34.12]
["bitfinex","SOLUSD",1759265754069,26.22168547,210.01,209.97,34.12]
["bitfinex","SOLUSD",1759265754651,25.56168547,210.01,209.97,34.12]
["bitfinex","SOLUSD",1759265754851,25.56168547,210.01,209.97,34.73]
["bitfinex","SOLUSD",1759265755566,25.56168547,210.01,209.97,34.12]
["bitfinex","SOLUSD",1759265755768,25.56168547,210.01,209.98,0.61]
["bitfinex","SOLUSD",1759265755966,12.56233834,210.05,209.99,34.67]
["bitfinex","SOLUSD",1759265755967,4.7614629,210.02,209.99,34.67]
["bitfinex","SOLUSD",1759265756143,4.7614629,210.02,210.0,34.67]
["bitfinex","SOLUSD",1759265756648,4.7609979,210.04,210.0,34.06]
["bitfinex","SOLUSD",1759265756854,5.4209979,210.04,210.0,34.06]
["bitfinex","SOLUSD",1759265757165,4.7609979,210.04,210.0,34.06]
["bitfinex","SOLUSD",1759265757364,5.4209979,210.04,210.0,34.06]
["bitfinex","SOLUSD",1759265757567,4.7609979,210.04,210.0,34.06]
["bitfinex","SOLUSD",1759265758155,5.4209979,210.04,210.0,34.06]
["bitfinex","SOLUSD",1759265758491,3.42558571,210.03,210.01,34.06]
["bitfinex","SOLUSD",1759265758678,5.42145129,210.02,209.98,0.5]
["bitfinex","SOLUSD",1759265758968,0.66,210.01,209.99,34.06]
["bitfinex","SOLUSD",1759265759658,16.66507951,210.02,210.0,34.06]
["bitfinex","SOLUSD",1759265760055,17.32507951,210.02,210.0,34.06]
["bitfinex","SOLUSD",1759265760252,17.32507951,210.02,209.98,0.5]
["bitfinex","SOLUSD",1759265760455,17.32507951,210.02,209.99,34.06]
["bitfinex","SOLUSD",1759265760662,4.76122458,210.03,209.99,34.67]
["bitfinex","SOLUSD",1759265761260,0.66,210.02,209.99,34.06]
["bitfinex","SOLUSD",1759265761472,16.66428604,210.03,209.99,34.06]
["bitfinex","SOLUSD",1759265761664,17.32428604,210.03,209.99,34.06]
["bitfinex","SOLUSD",1759265762177,16.66428604,210.03,209.99,113.16]
["bitfinex","SOLUSD",1759265762371,4.76122458,210.03,209.99,113.77]
["bitfinex","SOLUSD",1759265763081,0.66,210.02,209.98,0.5]
["bitfinex","SOLUSD",1759265763259,0.66,210.02,210.0,34.06]
["bitfinex","SOLUSD",1759265763573,16.66428604,210.03,210.0,34.06]
["bitfinex","SOLUSD",1759265763966,0.66,210.02,210.0,34.06]
["bitfinex","SOLUSD",1759265764168,16.66428604,210.03,210.0,34.06]
["bitfinex","SOLUSD",1759265764372,17.32428604,210.03,210.0,34.06]
["bitfinex","SOLUSD",1759265764956,4.76167801,210.01,210.0,34.06]
["bitfinex","SOLUSD",1759265766871,5.42167801,210.01,210.0,34.06]
["bitfinex","SOLUSD",1759265767686,4.76167801,210.01,210.0,34.06]
["bitfinex","SOLUSD",1759265767998,4.76167801,210.01,210.0,34.02]
["bitfinex","SOLUSD",1759265768963,4.76167801,210.01,210.0,71.14]
["bitfinex","SOLUSD",1759265770583,5.42167801,210.01,210.0,37.12]
["bitfinex","SOLUSD",1759265770787,5.42167801,210.01,210.0,71.1]
["bitfinex","SOLUSD",1759265772164,20.8,209.98,209.96,37.14]
["bitfinex","SOLUSD",1759265772368,1.77338988,209.97,209.96,37.14]
["bitfinex","SOLUSD",1759265772563,0.66,209.97,209.96,71.1]
["bitfinex","SOLUSD",1759265773084,2.43338988,209.97,209.96,71.1]
["bitfinex","SOLUSD",1759265773277,7.19597501,209.97,209.96,71.1]
["bitfinex","SOLUSD",1759265773512,5.42258513,209.97,209.96,71.1]
["bitfinex","SOLUSD",1759265774881,7.19597501,209.97,209.96,71.1]
["bitfinex","SOLUSD",1759265776470,6.53597501,209.97,209.96,71.1]
["bitfinex","SOLUSD",1759265777267,7.19597501,209.97,209.96,71.1]
["bitfinex","SOLUSD",1759265777468,19.10243783,209.97,209.88,57.92]
["bitfinex","SOLUSD",1759265777671,4.76326569,209.94,209.88,79.71]
["bitfinex","SOLUSD",1759265778085,6.53665557,209.94,209.88,79.71]
["bitfinex","SOLUSD",1759265778391,6.53665557,209.94,209.89,0.61]
["bitfinex","SOLUSD",1759265778577,6.53665557,209.94,209.88,79.1]
["bitfinex","SOLUSD",1759265778578,18.4448198,209.94,209.88,79.1]
["bitfinex","SOLUSD",1759265778784,16.67142992,209.94,209.89,34.55]
["bitfinex","SOLUSD",1759265778996,16.67142992,209.94,209.9,0.61]
["bitfinex","SOLUSD",1759265779294,16.67142992,209.94,209.91,33.94]
["bitfinex","SOLUSD",1759265779879,4.76326569,209.94,209.91,33.94]
["bitfinex","SOLUSD",1759265780096,4.76326569,209.94,209.92,0.61]
["bitfinex","SOLUSD",1759265780300,4.76326569,209.94,209.93,33.92]
["bitfinex","SOLUSD",1759265780474,4.76326569,209.94,209.93,113.02]
["bitfinex","SOLUSD",1759265781902,12.6169803,209.97,209.93,113.02]
["bitfinex","SOLUSD",1759265782200,0.71,209.96,209.93,113.02]
["bitfinex","SOLUSD",1759265782388,13.68037018,209.97,209.93,113.02]
["bitfinex","SOLUSD",1759265782700,19.15323175,209.96,209.93,113.02]
["bitfinex","SOLUSD",1759265784384,16.66984187,209.96,209.93,113.02]
["bitfinex","SOLUSD",1759265784591,18.44323175,209.96,209.93,113.02]
["bitfinex","SOLUSD",1759265784980,19.10323175,209.96,209.93,113.02]
["bitfinex","SOLUSD",1759265785587,19.10323175,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265785783,19.10323175,209.96,209.95,33.88]
["bitfinex","SOLUSD",1759265785990,18.44323175,209.96,209.95,33.88]
["bitfinex","SOLUSD",1759265786508,19.10323175,209.96,209.95,33.88]
["bitfinex","SOLUSD",1759265786986,18.44323175,209.96,209.95,33.88]
["bitfinex","SOLUSD",1759265788302,4.76281196,209.96,209.95,33.88]
["bitfinex","SOLUSD",1759265789302,5.42281196,209.96,209.95,33.88]
["bitfinex","SOLUSD",1759265789705,4.76281196,209.96,209.95,33.88]
["bitfinex","SOLUSD",1759265790300,7.19620184,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265790489,7.19620184,209.96,209.95,33.84]
["bitfinex","SOLUSD",1759265791407,4.76281196,209.96,209.95,33.84]
["bitfinex","SOLUSD",1759265791996,4.76281196,209.96,209.95,112.94]
["bitfinex","SOLUSD",1759265793210,18.44270556,209.97,209.95,112.94]
["bitfinex","SOLUSD",1759265793423,16.66931568,209.97,209.95,112.94]
["bitfinex","SOLUSD",1759265794904,1.77338988,209.96,209.95,112.94]
["bitfinex","SOLUSD",1759265795103,2.43338988,209.96,209.95,112.94]
["bitfinex","SOLUSD",1759265795499,1.77338988,209.96,209.95,112.94]
["bitfinex","SOLUSD",1759265795922,7.19620184,209.96,209.95,112.94]
["bitfinex","SOLUSD",1759265796108,4.76281196,209.96,209.95,112.94]
["bitfinex","SOLUSD",1759265796422,6.53620184,209.96,209.95,112.94]
["bitfinex","SOLUSD",1759265796627,4.76281196,209.96,209.95,112.94]
["bitfinex","SOLUSD",1759265796945,6.53620184,209.96,209.95,112.94]
["bitfinex","SOLUSD",1759265797523,7.19620184,209.96,209.95,79.1]
["bitfinex","SOLUSD",1759265797701,7.19620184,209.96,209.95,112.88]
["bitfinex","SOLUSD",1759265797896,7.19620184,209.96,209.91,79.1]
["bitfinex","SOLUSD",1759265798208,7.19620184,209.96,209.92,37.14]
["bitfinex","SOLUSD",1759265798209,1.77338988,209.93,209.92,37.14]
["bitfinex","SOLUSD",1759265798407,2.43338988,209.93,209.92,37.14]
["bitfinex","SOLUSD",1759265799022,0.66,209.93,209.92,37.14]
["bitfinex","SOLUSD",1759265799199,0.66,209.93,209.92,70.92]
["bitfinex","SOLUSD",1759265799399,5.42349259,209.93,209.92,70.92]
["bitfinex","SOLUSD",1759265800220,17.33222407,209.93,209.92,37.14]
["bitfinex","SOLUSD",1759265801530,17.33222407,209.93,209.92,70.94]
["bitfinex","SOLUSD",1759265801717,41.14968703,209.93,209.86,0.81]
["bitfinex","SOLUSD",1759265801920,42.92307691,209.93,209.86,0.2]
["bitfinex","SOLUSD",1759265802320,1.77338988,209.92,209.86,0.2]
["bitfinex","SOLUSD",1759265802632,2.43338988,209.92,209.86,0.2]
["bitfinex","SOLUSD",1759265802830,18.44720246,209.91,209.86,0.2]
["bitfinex","SOLUSD",1759265803020,0.66,209.9,209.86,0.2]
["bitfinex","SOLUSD",1759265803223,2.43338988,209.9,209.87,33.78]
["bitfinex","SOLUSD",1759265803564,0.66,209.89,209.87,33.78]
["bitfinex","SOLUSD",1759265804101,1.77338988,209.9,209.87,33.78]
["bitfinex","SOLUSD",1759265804318,0.66,209.88,209.87,33.78]
["bitfinex","SOLUSD",1759265804614,0.66,209.9,209.87,33.78]
["bitfinex","SOLUSD",1759265804813,0.66,209.89,209.87,33.78]
["bitfinex","SOLUSD",1759265805016,5.4246274,209.88,209.87,33.78]
["bitfinex","SOLUSD",1759265805526,7.19801728,209.88,209.87,70.92]
["bitfinex","SOLUSD",1759265806121,5.4246274,209.88,209.87,70.92]
["bitfinex","SOLUSD",1759265806326,7.19801728,209.88,209.87,70.92]
["bitfinex","SOLUSD",1759265806834,7.19801728,209.88,209.86,37.14]
["bitfinex","SOLUSD",1759265807023,20.8,209.85,209.77,13.59559401]
["bitfinex","SOLUSD",1759265807227,1.77338988,209.81,209.76,0.81]
["bitfinex","SOLUSD",1759265807428,2.43338988,209.8,209.76,0.2]
["bitfinex","SOLUSD",1759265807932,21.08432314,209.85,209.76,0.2]
["bitfinex","SOLUSD",1759265807933,2.43338988,209.79,209.76,0.2]
["bitfinex","SOLUSD",1759265808135,2.43338988,209.79,209.77,33.82]
["bitfinex","SOLUSD",1759265808136,6.54028853,209.78,209.77,33.82]
["bitfinex","SOLUSD",1759265808516,7.20028853,209.78,209.77,33.82]
["bitfinex","SOLUSD",1759265809237,4.76689865,209.78,209.77,33.82]
["bitfinex","SOLUSD",1759265811423,4.76669674,209.79,209.77,33.82]
["bitfinex","SOLUSD",1759265812335,11.91633641,209.8,209.77,33.82]
["bitfinex","SOLUSD",1759265813223,0.67,209.79,209.77,33.82]
["bitfinex","SOLUSD",1759265813616,11.91633641,209.8,209.77,33.82]
["bitfinex","SOLUSD",1759265813813,4.76621705,209.81,209.78,0.61]
["bitfinex","SOLUSD",1759265814035,4.76621705,209.81,209.79,0.61]
["bitfinex","SOLUSD",1759265814542,16.68049774,209.83,209.79,0.61]
["bitfinex","SOLUSD",1759265814918,16.68049774,209.83,209.8,0.61]
["bitfinex","SOLUSD",1759265814919,4.76576276,209.83,209.8,0.61]
["bitfinex","SOLUSD",1759265815126,4.76576276,209.83,209.81,33.8]
["bitfinex","SOLUSD",1759265815524,4.76576276,209.83,209.82,37.16]
["bitfinex","SOLUSD",1759265816454,4.7646274,209.88,209.82,37.77]
["bitfinex","SOLUSD",1759265816635,16.67619591,209.88,209.82,37.77]
["bitfinex","SOLUSD",1759265817958,16.67619591,209.88,209.83,0.61]
["bitfinex","SOLUSD",1759265818143,16.67619591,209.88,209.84,34.39]
["bitfinex","SOLUSD",1759265818526,4.76417341,209.9,209.85,0.61]
["bitfinex","SOLUSD",1759265818723,4.76371951,209.92,209.85,0.61]
["bitfinex","SOLUSD",1759265818942,16.67301829,209.92,209.85,0.61]
["bitfinex","SOLUSD",1759265820016,17.34301829,209.92,209.85,0.61]
["bitfinex","SOLUSD",1759265820822,17.34301829,209.92,209.83,14.20559401]
["bitfinex","SOLUSD",1759265821021,0.67,209.91,209.84,33.78]
["bitfinex","SOLUSD",1759265821241,0.67,209.91,209.84,34.39]
["bitfinex","SOLUSD",1759265821451,0.67,209.91,209.84,113.49]
["bitfinex","SOLUSD",1759265821621,0.67,209.9,209.84,0.61]
["bitfinex","SOLUSD",1759265821819,0.67,209.9,209.85,33.76]
["bitfinex","SOLUSD",1759265823045,4.7644004,209.89,209.85,33.76]
["bitfinex","SOLUSD",1759265824349,4.7644004,209.89,209.86,0.61]
["bitfinex","SOLUSD",1759265824525,4.7644004,209.89,209.87,0.61]
["bitfinex","SOLUSD",1759265825351,16.67301829,209.92,209.85,33.76]
["bitfinex","SOLUSD",1759265825646,16.67301829,209.92,209.85,34.37]
["bitfinex","SOLUSD",1759265825947,0.67,209.91,209.85,34.37]
["bitfinex","SOLUSD",1759265826536,16.67301829,209.92,209.86,0.61]
["bitfinex","SOLUSD",1759265827045,17.34301829,209.92,209.86,0.61]
["bitfinex","SOLUSD",1759265827631,4.76371951,209.92,209.86,0.61]
["bitfinex","SOLUSD",1759265828047,4.76371951,209.92,209.86,5.37500512]
["bitfinex","SOLUSD",1759265828222,4.76371951,209.92,209.87,0.61]
["bitfinex","SOLUSD",1759265828425,4.76371951,209.92,209.88,0.61]
["bitfinex","SOLUSD",1759265828623,4.76371951,209.92,209.89,33.76]
["bitfinex","SOLUSD",1759265829053,4.76326569,209.94,209.89,34.37]
["bitfinex","SOLUSD",1759265829439,5.43326569,209.94,209.89,34.37]
["bitfinex","SOLUSD",1759265829751,4.76326569,209.94,209.9,0.61]
["bitfinex","SOLUSD",1759265829947,4.76326569,209.94,209.89,33.76]
["bitfinex","SOLUSD",1759265830149,4.76326569,209.94,209.89,34.37]
["bitfinex","SOLUSD",1759265830931,5.43326569,209.94,209.89,34.37]
["bitfinex","SOLUSD",1759265832456,0.67,209.93,209.89,33.76]
["bitfinex","SOLUSD",1759265832642,11.90711495,209.96,209.89,33.76]
["bitfinex","SOLUSD",1759265832843,3.44271161,209.95,209.89,33.76]
["bitfinex","SOLUSD",1759265833041,0.67,209.94,209.89,33.76]
["bitfinex","SOLUSD",1759265833259,0.67,209.93,209.89,33.76]
["bitfinex","SOLUSD",1759265834749,4.76371951,209.92,209.89,33.76]
["bitfinex","SOLUSD",1759265835243,4.76371951,209.92,209.9,33.76]
["bitfinex","SOLUSD",1759265835549,4.76371951,209.92,209.87,0.61]
["bitfinex","SOLUSD",1759265835741,5.43371951,209.92,209.88,33.76]
["bitfinex","SOLUSD",1759265835942,5.43371951,209.92,209.88,34.37]
["bitfinex","SOLUSD",1759265835943,4.76371951,209.92,209.88,34.37]
["bitfinex","SOLUSD",1759265836138,4.76371951,209.92,209.89,33.76]
["bitfinex","SOLUSD",1759265836550,4.76371951,209.92,209.89,79.71]
["bitfinex","SOLUSD",1759265836757,4.76349259,209.93,209.9,33.76]
["bitfinex","SOLUSD",1759265836951,5.43349259,209.93,209.9,33.76]
["bitfinex","SOLUSD",1759265838537,5.43349259,209.93,209.91,33.76]
["bitfinex","SOLUSD",1759265838752,5.43349259,209.93,209.89,79.1]
["bitfinex","SOLUSD",1759265839161,5.43349259,209.93,209.9,70.92]
["bitfinex","SOLUSD",1759265839862,17.34222407,209.93,209.9,70.92]
["bitfinex","SOLUSD",1759265840150,0.69,209.92,209.9,70.92]
["bitfinex","SOLUSD",1759265840358,16.67222407,209.93,209.9,70.92]
["bitfinex","SOLUSD",1759265840546,16.67222407,209.93,209.91,33.74]
["bitfinex","SOLUSD",1759265840744,17.36222407,209.93,209.91,33.74]
["bitfinex","SOLUSD",1759265841078,17.36222407,209.93,209.92,33.74]
["bitfinex","SOLUSD",1759265842367,17.36222407,209.93,209.92,112.84]
["bitfinex","SOLUSD",1759265842753,20.13493568,209.93,209.92,52.46765005]
["bitfinex","SOLUSD",1759265842954,17.36222407,209.93,209.92,86.20765005]
["bitfinex","SOLUSD",1759265843156,20.13493568,209.93,209.92,86.20765005]
["bitfinex","SOLUSD",1759265844846,16.67222407,209.93,209.92,86.20765005]
["bitfinex","SOLUSD",1759265845044,16.67222407,209.93,209.92,33.74]
["bitfinex","SOLUSD",1759265846875,11.90873148,209.93,209.92,33.74]
["bitfinex","SOLUSD",1759265849571,16.67222407,209.93,209.92,33.74]
["bitfinex","SOLUSD",1759265849869,4.76349259,209.93,209.92,33.74]
["bitfinex","SOLUSD",1759265850073,25.56349259,209.93,209.92,33.74]
["bitfinex","SOLUSD",1759265850371,25.56349259,209.93,209.92,86.20765005]
["bitfinex","SOLUSD",1759265850577,4.76329903,209.94,209.92,86.81765005]
["bitfinex","SOLUSD",1759265850777,20.8,209.96,209.93,0.61]
["bitfinex","SOLUSD",1759265850971,4.76235831,209.98,209.94,34.35]
["bitfinex","SOLUSD",1759265851166,4.76235831,209.98,209.94,86.81765005]
["bitfinex","SOLUSD",1759265851565,16.6682541,209.98,209.94,86.81765005]
["bitfinex","SOLUSD",1759265851764,17.3682541,209.98,209.94,86.20765005]
["bitfinex","SOLUSD",1759265852374,16.6682541,209.98,209.94,86.81765005]
["bitfinex","SOLUSD",1759265852964,16.6682541,209.98,209.94,86.20765005]
["bitfinex","SOLUSD",1759265853370,16.6682541,209.98,209.94,86.81765005]
["bitfinex","SOLUSD",1759265854356,16.6682541,209.98,209.95,33.74]
["bitfinex","SOLUSD",1759265854569,11.90589579,209.98,209.95,33.74]
["bitfinex","SOLUSD",1759265856573,16.6682541,209.98,209.95,34.35]
["bitfinex","SOLUSD",1759265857595,4.76235831,209.98,209.96,0.61]
["bitfinex","SOLUSD",1759265857771,4.76235831,209.98,209.91,13.59559401]
["bitfinex","SOLUSD",1759265857772,4.76235831,209.98,209.97,33.74]
["bitfinex","SOLUSD",1759265858786,4.76190476,210.0,209.97,33.74]
["bitfinex","SOLUSD",1759265859161,16.66666666,210.0,209.97,33.74]
["bitfinex","SOLUSD",1759265859569,0.7,209.99,209.97,33.74]
["bitfinex","SOLUSD",1759265860772,4.76235831,209.98,209.97,33.74]
["bitfinex","SOLUSD",1759265863281,4.76235831,209.98,209.97,86.20765005]
["bitfinex","SOLUSD",1759265865289,3.47271161,209.98,209.91,13.59559401]
["bitfinex","SOLUSD",1759265865595,2.77271161,209.96,209.92,33.72]
["bitfinex","SOLUSD",1759265865768,0.7,209.95,209.92,33.72]
["bitfinex","SOLUSD",1759265866367,2.77271161,209.96,209.92,33.72]
["bitfinex","SOLUSD",1759265866592,40.478118,209.99,209.92,33.72]
["bitfinex","SOLUSD",1759265866788,0.7,209.96,209.92,33.72]
["bitfinex","SOLUSD",1759265866967,2.77271161,209.97,209.92,34.33]
["bitfinex","SOLUSD",1759265867288,4.76281196,209.96,209.92,34.33]
["bitfinex","SOLUSD",1759265867687,5.46281196,209.96,209.93,33.72]
["bitfinex","SOLUSD",1759265867883,5.46281196,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265868288,17.36984187,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265868872,19.44255348,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265869076,5.46303881,209.95,209.94,37.14]
["bitfinex","SOLUSD",1759265869278,4.76303881,209.95,209.94,37.14]
["bitfinex","SOLUSD",1759265870203,16.66984187,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265870393,17.36984187,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265871292,16.66984187,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265872502,17.36984187,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265874000,23.81065765,209.99,209.95,33.72]
["bitfinex","SOLUSD",1759265874304,2.77271161,209.97,209.95,33.72]
["bitfinex","SOLUSD",1759265874498,3.45271161,209.97,209.95,33.72]
["bitfinex","SOLUSD",1759265874802,0.68,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265875105,5.44281196,209.96,209.95,86.18765005]
["bitfinex","SOLUSD",1759265876384,4.76281196,209.96,209.95,86.18765005]
["bitfinex","SOLUSD",1759265876803,5.44281196,209.96,209.95,86.18765005]
["bitfinex","SOLUSD",1759265877011,4.76281196,209.96,209.95,86.18765005]
["bitfinex","SOLUSD",1759265877212,4.76281196,209.96,209.95,52.46765005]
["bitfinex","SOLUSD",1759265877390,5.44281196,209.96,209.95,86.18765005]
["bitfinex","SOLUSD",1759265877793,5.44281196,209.96,209.95,81.18765005]
["bitfinex","SOLUSD",1759265882710,8.21552357,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265882905,0.68,209.95,209.94,37.14]
["bitfinex","SOLUSD",1759265883113,3.45271161,209.95,209.94,37.14]
["bitfinex","SOLUSD",1759265883410,2.77271161,209.95,209.94,37.14]
["bitfinex","SOLUSD",1759265883618,4.76281196,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265883809,7.53552357,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265884018,5.44281196,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265884192,4.76281196,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265884511,5.44281196,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265885099,8.21552357,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265886907,8.21552357,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265887107,7.53552357,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759265887310,7.53552357,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265887795,4.76281196,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265887996,7.53552357,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265888197,7.21746799,209.96,209.95,33.72]
["bitfinex","SOLUSD",1759265890009,0.28432314,209.95,209.86,20.8]
["bitfinex","SOLUSD",1759265890319,1.77465603,209.91,209.87,33.72]
["bitfinex","SOLUSD",1759265890504,2.45465603,209.91,209.87,33.72]
["bitfinex","SOLUSD",1759265891118,0.28432314,209.95,209.87,33.72]
["bitfinex","SOLUSD",1759265891119,2.45465603,209.9,209.87,33.72]
["bitfinex","SOLUSD",1759265891292,7.21905643,209.89,209.87,33.72]
["bitfinex","SOLUSD",1759265891714,2.45465603,209.88,209.87,33.72]
["bitfinex","SOLUSD",1759265892821,14.98717504,209.88,209.87,33.72]
["bitfinex","SOLUSD",1759265893021,16.76183107,209.88,209.87,33.72]
["bitfinex","SOLUSD",1759265893406,21.52645847,209.88,209.87,33.72]
["bitfinex","SOLUSD",1759265895621,21.52645847,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265896001,19.75180244,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265896302,21.52645847,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265896921,19.07180244,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265897124,25.5646274,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265898649,27.33928343,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265899207,28.05928343,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265899607,42.36645847,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265900444,27.33928343,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265900812,25.5646274,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265901131,28.05928343,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265901716,27.33928343,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265901913,28.05928343,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265903046,27.33928343,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265903340,28.00928343,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265906147,6.53928343,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265906727,7.20928343,209.88,209.87,70.86]
["bitfinex","SOLUSD",1759265906933,4.7646274,209.88,209.87,70.84]
["bitfinex","SOLUSD",1759265908928,4.7644004,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265911829,6.53905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265912139,7.20905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265912525,6.53905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265913336,4.7644004,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265918846,7.20905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265923048,5.4344004,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265923252,7.20905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265930671,4.7644004,209.89,209.79,35.48142137]
["bitfinex","SOLUSD",1759265930851,0.67,209.88,209.87,37.16]
["bitfinex","SOLUSD",1759265931045,16.6754014,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265931353,6.53905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265931661,14.30785739,209.88,209.87,70.84]
["bitfinex","SOLUSD",1759265932763,19.07248479,209.88,209.87,70.84]
["bitfinex","SOLUSD",1759265933345,4.7646274,209.88,209.87,70.84]
["bitfinex","SOLUSD",1759265938372,4.7646274,209.88,209.87,71.45]
["bitfinex","SOLUSD",1759265939256,4.7646274,209.88,209.87,70.84]
["bitfinex","SOLUSD",1759265939889,4.7644004,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265940060,4.7644004,209.89,209.87,37.16]
["bitfinex","SOLUSD",1759265940061,0.69,209.88,209.87,37.16]
["bitfinex","SOLUSD",1759265940265,2.46465603,209.88,209.87,70.84]
["bitfinex","SOLUSD",1759265940464,4.7644004,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265940672,6.53905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265941063,4.7644004,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265941269,6.53905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265942783,7.22905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265943074,6.53905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265943876,7.22905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265944084,6.53905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265944468,7.22905643,209.89,209.87,70.84]
["bitfinex","SOLUSD",1759265944690,2.46465603,209.88,209.87,70.84]
["bitfinex","SOLUSD",1759265944883,2.46465603,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265946788,7.22928343,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265948784,7.22928343,209.88,209.87,37.16]
["bitfinex","SOLUSD",1759265948992,7.22928343,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265949299,7.22928343,209.88,209.87,37.16]
["bitfinex","SOLUSD",1759265949594,7.22928343,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265950398,8.22992681,209.88,209.87,37.16]
["bitfinex","SOLUSD",1759265950577,8.22992681,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265952781,8.22992681,209.88,209.87,37.16]
["bitfinex","SOLUSD",1759265952983,8.22992681,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265953569,8.22992681,209.88,209.87,37.16]
["bitfinex","SOLUSD",1759265953970,8.22992681,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265954200,8.22992681,209.88,209.87,37.16]
["bitfinex","SOLUSD",1759265954388,8.22992681,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265955889,8.22992681,209.88,209.87,37.16]
["bitfinex","SOLUSD",1759265956090,8.22992681,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265956293,7.53992681,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265956489,4.7646274,209.88,209.87,71.43]
["bitfinex","SOLUSD",1759265956880,4.7646274,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265958494,2.77529941,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265960783,4.7646274,209.88,209.87,70.82]
["bitfinex","SOLUSD",1759265960989,4.7646274,209.88,209.87,71.43]
["bitfinex","SOLUSD",1759265961179,16.67302603,209.92,209.87,79.01069898]
["bitfinex","SOLUSD",1759265961388,14.68578546,209.94,209.87,79.01069898]
["bitfinex","SOLUSD",1759265961389,11.91048605,209.94,209.88,14.20559401]
["bitfinex","SOLUSD",1759265961705,4.76258513,209.97,209.9,13.59559401]
["bitfinex","SOLUSD",1759265961901,4.76258513,209.97,209.91,34.27]
["bitfinex","SOLUSD",1759265962112,4.76258513,209.97,209.92,0.61]
["bitfinex","SOLUSD",1759265962414,4.76258513,209.97,209.93,33.66]
["bitfinex","SOLUSD",1759265962600,16.66872446,209.98,209.94,0.61]
["bitfinex","SOLUSD",1759265962782,16.66872446,209.98,209.95,33.66]
["bitfinex","SOLUSD",1759265964112,4.76235831,209.98,209.96,0.61]
["bitfinex","SOLUSD",1759265964401,3.43529941,209.97,209.92,0.61]
["bitfinex","SOLUSD",1759265964601,3.43529941,209.97,209.93,33.64]
["bitfinex","SOLUSD",1759265966203,19.44355351,209.98,209.93,34.25]
["bitfinex","SOLUSD",1759265966408,20.10355351,209.98,209.93,34.25]
["bitfinex","SOLUSD",1759265966582,2.77529941,209.94,209.87,37.16]
["bitfinex","SOLUSD",1759265966786,2.77529941,209.92,209.88,33.64]
["bitfinex","SOLUSD",1759265967395,2.77529941,209.92,209.88,34.25]
["bitfinex","SOLUSD",1759265967802,3.43529941,209.92,209.88,33.64]
["bitfinex","SOLUSD",1759265968196,16.67381258,209.91,209.88,33.64]
["bitfinex","SOLUSD",1759265968381,16.67381258,209.91,209.89,0.61]
["bitfinex","SOLUSD",1759265968584,16.67381258,209.91,209.9,33.64]
["bitfinex","SOLUSD",1759265976288,17.33381258,209.91,209.9,33.64]
["bitfinex","SOLUSD",1759265976988,16.67381258,209.91,209.9,33.64]
["bitfinex","SOLUSD",1759265977607,17.33381258,209.91,209.9,33.64]
["bitfinex","SOLUSD",1759265978997,16.67381258,209.91,209.9,33.64]
["bitfinex","SOLUSD",1759265979397,17.33381258,209.91,209.9,33.64]
["bitfinex","SOLUSD",1759265979609,16.67381258,209.91,209.9,33.64]
["bitfinex","SOLUSD",1759265980808,4.76371951,209.92,209.9,33.64]
["bitfinex","SOLUSD",1759265981114,5.42371951,209.92,209.9,33.64]
["bitfinex","SOLUSD",1759265981311,8.19901892,209.92,209.9,33.64]
["bitfinex","SOLUSD",1759265981922,7.53901892,209.92,209.9,33.64]
["bitfinex","SOLUSD",1759265982122,8.19901892,209.92,209.9,33.64]
["bitfinex","SOLUSD",1759265983014,7.53901892,209.92,209.9,33.64]
["bitfinex","SOLUSD",1759265983397,8.19901892,209.92,209.9,33.64]
["bitfinex","SOLUSD",1759265983828,7.53901892,209.92,209.87,37.16]
["bitfinex","SOLUSD",1759265984021,2.77529941,209.89,209.88,33.62]
["bitfinex","SOLUSD",1759265985706,7.53947282,209.9,209.88,33.62]
["bitfinex","SOLUSD",1759265985925,8.19947282,209.9,209.88,33.62]
["bitfinex","SOLUSD",1759265986111,7.53947282,209.9,209.88,33.62]
["bitfinex","SOLUSD",1759265986307,4.76417341,209.9,209.88,33.62]
["bitfinex","SOLUSD",1759265986519,4.76417341,209.9,209.88,34.23]
["bitfinex","SOLUSD",1759265986915,4.76417341,209.9,209.88,33.62]
["bitfinex","SOLUSD",1759265987707,16.67381258,209.91,209.88,33.62]
["bitfinex","SOLUSD",1759265987902,19.44911199,209.91,209.88,33.62]
["bitfinex","SOLUSD",1759265988106,20.10911199,209.91,209.88,33.62]
["bitfinex","SOLUSD",1759265988324,17.33381258,209.91,209.88,33.62]
["bitfinex","SOLUSD",1759265988531,19.44911199,209.91,209.88,33.62]
["bitfinex","SOLUSD",1759265988827,20.10911199,209.91,209.88,33.62]
["bitfinex","SOLUSD",1759265990426,19.44911199,209.91,209.88,33.62]
["bitfinex","SOLUSD",1759265990624,20.10911199,209.91,209.88,33.62]
["bitfinex","SOLUSD",1759265991228,19.44911199,209.91,209.88,33.62]
["bitfinex","SOLUSD",1759265991605,20.10911199,209.91,209.88,33.62]
["bitfinex","SOLUSD",1759265992321,16.67142992,209.94,209.88,33.62]
["bitfinex","SOLUSD",1759265992518,2.77529941,209.91,209.88,41.20069898]
["bitfinex","SOLUSD",1759265993108,3.48529941,209.91,209.88,41.20069898]
["bitfinex","SOLUSD",1759265993931,4.76417341,209.9,209.88,41.20069898]
["bitfinex","SOLUSD",1759265996418,19.44938929,209.91,209.88,41.20069898]
["bitfinex","SOLUSD",1759265996729,20.15938929,209.91,209.88,41.20069898]
["bitfinex","SOLUSD",1759265997117,19.44938929,209.91,209.88,41.20069898]
["bitfinex","SOLUSD",1759265997631,16.67408988,209.91,209.88,41.81069898]
["bitfinex","SOLUSD",1759265998419,11.91014343,209.91,209.89,0.61]
["bitfinex","SOLUSD",1759265998608,11.91014343,209.91,209.9,33.62]
["bitfinex","SOLUSD",1759265998808,4.76371951,209.92,209.9,33.62]
["bitfinex","SOLUSD",1759265999009,5.47371951,209.92,209.9,33.62]
["bitfinex","SOLUSD",1759265999218,5.47371951,209.92,209.91,37.16]
["bitfinex","SOLUSD",1759265999929,4.76371951,209.92,209.91,37.16]
["bitfinex","SOLUSD",1759266000136,4.76371951,209.92,209.91,37.77]
["bitfinex","SOLUSD",1759266000316,11.90694166,209.97,209.91,37.77]
["bitfinex","SOLUSD",1759266000519,11.90694166,209.97,209.92,34.23]
["bitfinex","SOLUSD",1759266000717,16.66952679,209.97,209.92,34.23]
["bitfinex","SOLUSD",1759266000922,16.66952679,209.97,209.93,0.61]
["bitfinex","SOLUSD",1759266001231,16.66952679,209.97,209.94,34.23]
["bitfinex","SOLUSD",1759266001939,17.37952679,209.97,209.94,33.62]
["bitfinex","SOLUSD",1759266002121,0.71,209.96,209.94,33.62]
["bitfinex","SOLUSD",1759266002430,17.37952679,209.97,209.94,33.62]
["bitfinex","SOLUSD",1759266002636,0.71,209.96,209.94,33.62]
["bitfinex","SOLUSD",1759266002819,16.66952679,209.97,209.94,34.23]
["bitfinex","SOLUSD",1759266003016,16.66952679,209.97,209.94,33.62]
["bitfinex","SOLUSD",1759266003543,17.37952679,209.97,209.94,33.62]
["bitfinex","SOLUSD",1759266004325,16.66952679,209.97,209.94,33.62]
["bitfinex","SOLUSD",1759266004512,17.37952679,209.97,209.94,33.62]
["bitfinex","SOLUSD",1759266005318,20.1548262,209.97,209.94,33.62]
["bitfinex","SOLUSD",1759266005940,20.1548262,209.97,209.94,41.20069898]
["bitfinex","SOLUSD",1759266006312,16.66952679,209.97,209.94,41.81069898]
["bitfinex","SOLUSD",1759266006720,17.37952679,209.97,209.94,41.20069898]
["bitfinex","SOLUSD",1759266006916,16.66952679,209.97,209.94,41.20069898]
["bitfinex","SOLUSD",1759266007309,16.66952679,209.97,209.94,41.81069898]
["bitfinex","SOLUSD",1759266007528,17.37952679,209.97,209.94,41.20069898]
["bitfinex","SOLUSD",1759266007731,17.37952679,209.97,209.94,7.58069898]
["bitfinex","SOLUSD",1759266007930,17.37952679,209.97,209.95,33.6]
["bitfinex","SOLUSD",1759266008330,16.66952679,209.97,209.95,33.6]
["bitfinex","SOLUSD",1759266008717,16.66952679,209.97,209.95,34.21]
["bitfinex","SOLUSD",1759266008922,16.66952679,209.97,209.95,33.6]
["bitfinex","SOLUSD",1759266009330,0.71,209.96,209.95,33.6]
["bitfinex","SOLUSD",1759266009636,3.48529941,209.96,209.94,7.58069898]
["bitfinex","SOLUSD",1759266009943,2.77529941,209.95,209.91,37.16]
["bitfinex","SOLUSD",1759266010246,61.28245244,209.97,209.91,37.16]
["bitfinex","SOLUSD",1759266010427,7.53901892,209.92,209.91,37.16]
["bitfinex","SOLUSD",1759266010622,8.24901892,209.92,209.91,37.16]
["bitfinex","SOLUSD",1759266011045,5.47371951,209.92,209.91,37.16]
["bitfinex","SOLUSD",1759266011345,8.24901892,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266012242,6.53911768,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266012418,4.76349259,209.93,209.91,70.76]
["bitfinex","SOLUSD",1759266012618,5.47349259,209.93,209.91,70.76]
["bitfinex","SOLUSD",1759266012829,7.24889076,209.93,209.91,70.76]
["bitfinex","SOLUSD",1759266013032,2.48539817,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266013630,0.71,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266013836,4.76349259,209.93,209.91,70.76]
["bitfinex","SOLUSD",1759266014140,2.48539817,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266014326,7.24911768,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266022445,5.47371951,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266022649,4.76371951,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266022950,6.53911768,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266023353,7.23911768,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266024253,5.46371951,209.92,209.91,70.76]
["bitfinex","SOLUSD",1759266024424,11.90843182,209.94,209.91,71.37]
["bitfinex","SOLUSD",1759266024629,4.76303881,209.95,209.92,0.61]
["bitfinex","SOLUSD",1759266024832,4.76303881,209.95,209.93,33.58]
["bitfinex","SOLUSD",1759266025150,4.76303881,209.95,209.94,0.61]
["bitfinex","SOLUSD",1759266025337,4.76303881,209.95,209.93,33.58]
["bitfinex","SOLUSD",1759266026832,0.7,209.94,209.93,33.58]
["bitfinex","SOLUSD",1759266027032,2.47539817,209.94,209.93,33.58]
["bitfinex","SOLUSD",1759266027250,16.67063585,209.95,209.93,33.58]
["bitfinex","SOLUSD",1759266028551,11.90759704,209.95,209.93,33.58]
["bitfinex","SOLUSD",1759266030648,4.76281196,209.96,209.94,0.61]
["bitfinex","SOLUSD",1759266030847,4.76281196,209.96,209.91,37.16]
["bitfinex","SOLUSD",1759266030848,4.76281196,209.96,209.95,33.58]
["bitfinex","SOLUSD",1759266031050,7.23821013,209.96,209.95,33.58]
["bitfinex","SOLUSD",1759266032466,5.46281196,209.96,209.95,33.58]
["bitfinex","SOLUSD",1759266032665,7.23821013,209.96,209.95,33.58]
["bitfinex","SOLUSD",1759266033752,4.76281196,209.96,209.95,33.58]
["bitfinex","SOLUSD",1759266034761,7.23821013,209.96,209.95,33.58]
["bitfinex","SOLUSD",1759266036858,6.53821013,209.96,209.95,33.58]
["bitfinex","SOLUSD",1759266037241,4.76281196,209.96,209.95,33.58]
["bitfinex","SOLUSD",1759266037441,6.53821013,209.96,209.95,33.58]
["bitfinex","SOLUSD",1759266037667,7.23821013,209.96,209.95,70.72]
["bitfinex","SOLUSD",1759266038046,6.53821013,209.96,209.95,70.72]
["bitfinex","SOLUSD",1759266038269,4.76281196,209.96,209.95,70.72]
["bitfinex","SOLUSD",1759266038662,7.23821013,209.96,209.95,70.72]
["bitfinex","SOLUSD",1759266040270,7.23821013,209.96,209.95,37.14]
["bitfinex","SOLUSD",1759266040446,7.23821013,209.96,209.95,70.72]
["bitfinex","SOLUSD",1759266041446,25.56281196,209.96,209.95,70.72]
["bitfinex","SOLUSD",1759266041647,4.76281196,209.96,209.95,70.72]
["bitfinex","SOLUSD",1759266043377,4.76281196,209.96,209.95,71.33]
["bitfinex","SOLUSD",1759266044549,16.66873071,209.98,209.95,71.33]
["bitfinex","SOLUSD",1759266044757,16.66873071,209.98,209.95,70.72]
["bitfinex","SOLUSD",1759266044969,16.66873071,209.98,209.95,71.33]
["bitfinex","SOLUSD",1759266045274,16.66873071,209.98,209.95,70.72]
["bitfinex","SOLUSD",1759266045460,17.36873071,209.98,209.95,70.72]
["bitfinex","SOLUSD",1759266046772,16.66873071,209.98,209.95,70.72]
["bitfinex","SOLUSD",1759266047174,16.66873071,209.98,209.96,0.61]
["bitfinex","SOLUSD",1759266047475,16.66873071,209.98,209.97,33.56]
["bitfinex","SOLUSD",1759266048551,4.76235831,209.98,209.97,34.17]
["bitfinex","SOLUSD",1759266048765,4.76190476,210.0,209.97,34.17]
["bitfinex","SOLUSD",1759266048975,16.66666666,210.0,209.97,34.17]
["bitfinex","SOLUSD",1759266049169,2.47539817,209.99,209.97,33.56]
["bitfinex","SOLUSD",1759266049577,2.47539817,209.98,209.97,33.56]
["bitfinex","SOLUSD",1759266049759,0.7,209.98,209.97,33.56]
["bitfinex","SOLUSD",1759266049965,2.47539817,209.98,209.97,33.56]
["bitfinex","SOLUSD",1759266050769,6.53775648,209.98,209.97,33.56]
["bitfinex","SOLUSD",1759266051078,5.46235831,209.98,209.97,33.56]
["bitfinex","SOLUSD",1759266051579,7.23775648,209.98,209.97,33.56]
["bitfinex","SOLUSD",1759266051971,4.76235831,209.98,209.97,33.56]
["bitfinex","SOLUSD",1759266052172,6.53775648,209.98,209.97,33.56]
["bitfinex","SOLUSD",1759266054367,4.76235831,209.98,209.97,33.56]
["bitfinex","SOLUSD",1759266054882,1.0,210.01,209.97,33.56]
["bitfinex","SOLUSD",1759266055083,5.76169186,210.01,209.97,34.17]
["bitfinex","SOLUSD",1759266055278,17.66588689,210.01,209.97,34.17]
["bitfinex","SOLUSD",1759266056389,17.66588689,210.01,209.98,0.61]
["bitfinex","SOLUSD",1759266056692,17.66588689,210.01,209.99,33.56]
["bitfinex","SOLUSD",1759266056988,19.44128506,210.01,209.99,33.56]
["bitfinex","SOLUSD",1759266057188,20.11128506,210.01,209.99,33.56]
["bitfinex","SOLUSD",1759266058389,1.0,210.01,210.0,0.61]
["bitfinex","SOLUSD",1759266061396,1.0,210.01,210.0,18.96749877]
["bitfinex","SOLUSD",1759266062981,1.0,210.01,210.0,19.25182191]
["bitfinex","SOLUSD",1759266063182,0.1,210.07,210.01,13.87991715]
["bitfinex","SOLUSD",1759266063390,0.1,210.07,210.03,13.59559401]
["bitfinex","SOLUSD",1759266063692,0.1,210.07,210.04,33.54]
["bitfinex","SOLUSD",1759266063868,0.1,210.07,210.04,34.15]
["bitfinex","SOLUSD",1759266064070,0.1,210.07,210.05,0.61]
["bitfinex","SOLUSD",1759266064285,0.1,210.07,210.06,33.54]
["bitfinex","SOLUSD",1759266064882,0.1,210.07,210.06,34.15]
["bitfinex","SOLUSD",1759266065088,0.1,210.07,210.06,33.54]
["bitfinex","SOLUSD",1759266065590,0.1,210.07,210.06,34.15]
["bitfinex","SOLUSD",1759266065996,0.1,210.07,210.06,33.54]
["bitfinex","SOLUSD",1759266066498,4.86031798,210.07,210.06,33.54]
["bitfinex","SOLUSD",1759266067077,0.1,210.07,210.06,33.54]
["bitfinex","SOLUSD",1759266068177,4.86031798,210.07,210.06,41.12069898]
["bitfinex","SOLUSD",1759266069098,0.1,210.07,210.06,41.12069898]
["bitfinex","SOLUSD",1759266069401,0.1,210.07,210.06,41.73069898]
["bitfinex","SOLUSD",1759266071674,0.1,210.07,210.06,34.15]
["bitfinex","SOLUSD",1759266071870,0.1,210.07,210.06,38.9105446]
["bitfinex","SOLUSD",1759266072099,0.1,210.07,210.06,52.50613861]
["bitfinex","SOLUSD",1759266074513,0.1,210.07,210.06,47.74559401]
["bitfinex","SOLUSD",1759266074881,0.1,210.07,210.06,62.05559401]
["bitfinex","SOLUSD",1759266075193,0.1,210.07,210.06,47.74559401]
["bitfinex","SOLUSD",1759266077390,0.1,210.07,210.06,52.50613861]
["bitfinex","SOLUSD",1759266079074,0.1,210.07,210.06,47.74559401]
["bitfinex","SOLUSD",1759266079999,0.1,210.07,210.06,47.13559401]
["bitfinex","SOLUSD",1759266081090,0.1,210.07,210.06,51.89613861]
["bitfinex","SOLUSD",1759266083808,0.1,210.07,210.06,47.13559401]
["bitfinex","SOLUSD",1759266085804,0.1,210.07,210.06,33.5]
["bitfinex","SOLUSD",1759266085805,5.55031798,210.07,210.06,33.5]
["bitfinex","SOLUSD",1759266086109,5.55031798,210.07,210.06,41.08069898]
["bitfinex","SOLUSD",1759266087121,5.55031798,210.07,210.06,7.58069898]
["bitfinex","SOLUSD",1759266087415,5.55031798,210.07,210.06,41.08069898]
["bitfinex","SOLUSD",1759266087992,5.55031798,210.07,210.06,78.20069898]
["bitfinex","SOLUSD",1759266088609,0.1,210.07,210.06,84.82559401]
["bitfinex","SOLUSD",1759266088908,0.1,210.07,210.06,89.58613861]
["bitfinex","SOLUSD",1759266091297,0.1,210.07,210.06,89.87046175]
["bitfinex","SOLUSD",1759266093017,0.1,210.14,210.06,89.87046175]
["bitfinex","SOLUSD",1759266093214,0.1,210.14,210.11,0.28432314]
["bitfinex","SOLUSD",1759266093519,0.1,210.14,210.12,33.5]
["bitfinex","SOLUSD",1759266093816,0.1,210.14,210.12,34.11]
["bitfinex","SOLUSD",1759266094012,0.1,210.14,210.12,33.5]
["bitfinex","SOLUSD",1759266094213,0.1,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1759266094813,0.1,210.14,210.12,33.5]
["bitfinex","SOLUSD",1759266094995,0.1,210.14,210.12,38.25911582]
["bitfinex","SOLUSD",1759266095191,0.79,210.14,210.11,7.58069898]
["bitfinex","SOLUSD",1759266095396,0.1,210.14,210.13,34.39559401]
["bitfinex","SOLUSD",1759266095902,0.79,210.14,210.13,13.59559401]
["bitfinex","SOLUSD",1759266097425,5.54873461,210.14,210.12,33.5]
["bitfinex","SOLUSD",1759266097605,0.69,210.13,210.11,7.58069898]
["bitfinex","SOLUSD",1759266097920,0.69,210.13,210.12,33.5]
["bitfinex","SOLUSD",1759266098316,5.44895873,210.13,210.12,33.5]
["bitfinex","SOLUSD",1759266098623,0.1,210.14,210.12,33.5]
["bitfinex","SOLUSD",1759266098995,0.79,210.14,210.12,33.5]
["bitfinex","SOLUSD",1759266099421,0.1,210.14,210.12,33.5]
["bitfinex","SOLUSD",1759266099618,0.1,210.14,210.12,38.25917129]
["bitfinex","SOLUSD",1759266099797,0.1,210.14,210.13,13.59559401]
["bitfinex","SOLUSD",1759266101223,0.79,210.14,210.12,33.5]
["bitfinex","SOLUSD",1759266101431,0.1,210.14,210.12,33.5]
["bitfinex","SOLUSD",1759266102027,0.1,210.14,210.13,13.59559401]
["bitfinex","SOLUSD",1759266102934,0.79,210.14,210.13,13.59559401]
["bitfinex","SOLUSD",1759266103121,0.79,210.14,210.13,54.28]
["bitfinex","SOLUSD",1759266103295,0.79,210.14,210.13,33.48]
["bitfinex","SOLUSD",1759266104526,0.1,210.14,210.13,33.48]
["bitfinex","SOLUSD",1759266105426,0.1,210.14,210.13,47.07559401]
["bitfinex","SOLUSD",1759266106118,0.1,210.14,210.13,51.83455274]
["bitfinex","SOLUSD",1759266106322,0.1,210.14,210.13,59.41525172]
["bitfinex","SOLUSD",1759266108123,0.1,210.14,210.13,54.65629299]
["bitfinex","SOLUSD",1759266108627,0.79,210.14,210.13,54.65629299]
["bitfinex","SOLUSD",1759266108923,5.54873227,210.14,210.13,7.58069898]
["bitfinex","SOLUSD",1759266109098,0.79,210.14,210.13,41.06069898]
["bitfinex","SOLUSD",1759266110323,5.54873227,210.14,210.13,41.06069898]
["bitfinex","SOLUSD",1759266111121,5.54873227,210.14,210.13,54.65629299]
["bitfinex","SOLUSD",1759266111122,0.1,210.14,210.13,54.65629299]
["bitfinex","SOLUSD",1759266111730,0.1,210.14,210.13,59.41525172]
["bitfinex","SOLUSD",1759266112119,0.1,210.14,210.13,60.02525172]
["bitfinex","SOLUSD",1759266112617,0.79,210.14,210.13,54.65629299]
["bitfinex","SOLUSD",1759266112923,0.79,210.14,210.11,7.58069898]
["bitfinex","SOLUSD",1759266113129,0.69,210.13,210.1,20.8]
["bitfinex","SOLUSD",1759266113317,0.69,210.13,210.11,33.48]
["bitfinex","SOLUSD",1759266113522,0.69,210.12,210.11,33.48]
["bitfinex","SOLUSD",1759266113931,5.54873227,210.14,210.11,33.48]
["bitfinex","SOLUSD",1759266114128,0.69,210.13,210.11,33.48]
["bitfinex","SOLUSD",1759266114512,0.69,210.12,210.11,33.48]
["bitfinex","SOLUSD",1759266114712,5.54873227,210.14,210.11,33.48]
["bitfinex","SOLUSD",1759266114913,5.4490876,210.13,210.11,33.48]
["bitfinex","SOLUSD",1759266115837,5.4490876,210.13,210.1,20.8]
["bitfinex","SOLUSD",1759266116022,0.69,210.12,210.11,33.48]
["bitfinex","SOLUSD",1759266117145,5.44918522,210.12,210.11,33.48]
["bitfinex","SOLUSD",1759266117614,17.34714828,210.12,210.06,74.22]
["bitfinex","SOLUSD",1759266117817,2.76754649,210.1,210.06,74.22]
["bitfinex","SOLUSD",1759266118014,3.45754649,210.09,210.07,33.48]
["bitfinex","SOLUSD",1759266118215,0.69,210.08,210.07,33.48]
["bitfinex","SOLUSD",1759266118869,0.69,210.11,210.07,33.48]
["bitfinex","SOLUSD",1759266119039,4.75963826,210.1,210.07,33.48]
["bitfinex","SOLUSD",1759266119245,0.69,210.09,210.07,33.48]
["bitfinex","SOLUSD",1759266120233,0.69,210.08,210.07,33.48]
["bitfinex","SOLUSD",1759266120435,0.69,210.08,210.06,74.22]
["bitfinex","SOLUSD",1759266120634,7.52718475,210.1,210.07,33.48]
["bitfinex","SOLUSD",1759266120828,19.42628041,210.1,210.07,33.48]
["bitfinex","SOLUSD",1759266121236,0.69,210.09,210.07,33.48]
["bitfinex","SOLUSD",1759266121952,0.69,210.08,210.07,33.48]
["bitfinex","SOLUSD",1759266122127,3.45754649,210.08,210.07,33.48]
["bitfinex","SOLUSD",1759266122320,3.45754649,210.08,210.06,74.22]
["bitfinex","SOLUSD",1759266122321,20.8,210.07,210.06,74.22]
["bitfinex","SOLUSD",1759266122539,0.28432314,210.06,209.95,13.59559401]
["bitfinex","SOLUSD",1759266122753,2.76754649,210.04,209.95,13.59559401]
["bitfinex","SOLUSD",1759266122950,16.66507951,210.02,209.95,13.59559401]
["bitfinex","SOLUSD",1759266123123,0.69,210.01,209.95,13.59559401]
["bitfinex","SOLUSD",1759266123324,20.8,210.07,209.94,0.61]
["bitfinex","SOLUSD",1759266123325,5.45078301,210.05,209.98,13.59559401]
["bitfinex","SOLUSD",1759266123644,0.69,210.04,209.99,33.48]
["bitfinex","SOLUSD",1759266123825,0.69,210.03,209.99,33.48]
["bitfinex","SOLUSD",1759266124028,0.69,210.02,209.96,13.59559401]
["bitfinex","SOLUSD",1759266124224,0.69,210.02,209.97,33.5]
["bitfinex","SOLUSD",1759266124640,0.69,210.01,209.97,33.5]
["bitfinex","SOLUSD",1759266124948,4.76213153,209.99,209.97,33.5]
["bitfinex","SOLUSD",1759266125129,0.69,209.98,209.91,14.20559401]
["bitfinex","SOLUSD",1759266125324,16.66746035,209.99,209.92,33.5]
["bitfinex","SOLUSD",1759266125627,0.69,209.99,209.93,37.73]
["bitfinex","SOLUSD",1759266125825,4.76188316,210.01,209.94,34.11]
["bitfinex","SOLUSD",1759266125826,5.45188316,210.01,209.94,34.11]
["bitfinex","SOLUSD",1759266126524,4.76188316,210.01,209.95,0.61]
["bitfinex","SOLUSD",1759266126724,4.76188316,210.01,209.96,33.52]
["bitfinex","SOLUSD",1759266126938,11.90327282,210.03,209.96,34.13]
["bitfinex","SOLUSD",1759266127141,0.69,210.02,209.96,34.13]
["bitfinex","SOLUSD",1759266127325,0.69,210.01,209.96,33.52]
["bitfinex","SOLUSD",1759266127532,0.69,210.0,209.96,33.52]
["bitfinex","SOLUSD",1759266127944,0.69,209.99,209.96,33.52]
["bitfinex","SOLUSD",1759266128139,11.90327282,210.03,209.96,33.52]
["bitfinex","SOLUSD",1759266128342,0.69,209.98,209.96,33.52]
["bitfinex","SOLUSD",1759266128652,0.69,209.97,209.96,33.52]
["bitfinex","SOLUSD",1759266129226,5.45258513,209.97,209.96,33.52]
["bitfinex","SOLUSD",1759266129952,4.76234043,209.99,209.96,33.52]
["bitfinex","SOLUSD",1759266130554,4.7619203,210.0,209.96,33.52]
["bitfinex","SOLUSD",1759266130859,32.7040305,210.02,209.97,0.61]
["bitfinex","SOLUSD",1759266130860,4.7616236,210.02,209.97,0.61]
["bitfinex","SOLUSD",1759266131057,4.7616236,210.02,209.96,33.52]
["bitfinex","SOLUSD",1759266131058,5.45121682,210.04,209.98,0.61]
["bitfinex","SOLUSD",1759266131255,5.45121682,210.04,209.99,33.66]
["bitfinex","SOLUSD",1759266131460,5.45121682,210.04,209.99,34.27]
["bitfinex","SOLUSD",1759266132150,0.69,210.07,210.0,0.61]
["bitfinex","SOLUSD",1759266132747,4.76009139,210.08,210.0,0.61]
["bitfinex","SOLUSD",1759266133271,0.28432314,210.13,210.02,34.39559401]
["bitfinex","SOLUSD",1759266133272,4.75918522,210.12,210.02,34.39559401]
["bitfinex","SOLUSD",1759266133568,4.75918522,210.12,210.04,13.59559401]
["bitfinex","SOLUSD",1759266133752,4.75918522,210.12,210.05,0.61]
["bitfinex","SOLUSD",1759266134075,4.75898468,210.13,210.06,33.68]
["bitfinex","SOLUSD",1759266134234,5.54873895,210.14,210.07,0.61]
["bitfinex","SOLUSD",1759266134435,0.1,210.14,210.08,13.59559401]
["bitfinex","SOLUSD",1759266134747,0.1,210.14,210.1,13.59559401]
["bitfinex","SOLUSD",1759266134940,0.1,210.14,210.11,0.61]
["bitfinex","SOLUSD",1759266135139,0.1,210.14,210.12,70.8]
["bitfinex","SOLUSD",1759266135361,0.1,210.14,210.12,76.16914813]
["bitfinex","SOLUSD",1759266135669,0.1,210.14,210.13,14.20559401]
["bitfinex","SOLUSD",1759266138057,0.1,210.14,210.13,47.86559401]
["bitfinex","SOLUSD",1759266138761,26.31873227,210.14,210.13,37.12]
["bitfinex","SOLUSD",1759266138945,5.51873227,210.14,210.13,70.86]
["bitfinex","SOLUSD",1759266139146,5.80305541,210.14,210.13,37.12]
["bitfinex","SOLUSD",1759266139358,5.80305541,210.14,210.0,5.37189872]
["bitfinex","SOLUSD",1759266139359,17.41556295,210.14,210.0,5.37189872]
["bitfinex","SOLUSD",1759266139660,1.77112003,210.12,210.0,26.17189872]
["bitfinex","SOLUSD",1759266139867,0.66,210.11,210.0,26.17189872]
["bitfinex","SOLUSD",1759266140044,0.66,210.1,210.0,26.17189872]
["bitfinex","SOLUSD",1759266140245,0.66,210.09,210.0,26.17189872]
["bitfinex","SOLUSD",1759266140447,4.76009139,210.08,210.01,33.8]
["bitfinex","SOLUSD",1759266141272,4.76009139,210.08,210.02,0.61]
["bitfinex","SOLUSD",1759266141443,4.75941173,210.11,210.02,0.61]
["bitfinex","SOLUSD",1759266141639,4.75941173,210.11,210.04,20.8]
["bitfinex","SOLUSD",1759266141951,0.66,210.1,210.05,33.78]
["bitfinex","SOLUSD",1759266142175,0.66,210.09,210.05,33.78]
["bitfinex","SOLUSD",1759266142380,4.75941173,210.11,210.05,33.78]
["bitfinex","SOLUSD",1759266142556,0.66,210.1,210.05,33.78]
["bitfinex","SOLUSD",1759266142863,5.41986481,210.09,210.05,33.78]
["bitfinex","SOLUSD",1759266143666,0.69,210.08,210.05,33.78]
["bitfinex","SOLUSD",1759266144044,4.75986481,210.09,210.05,33.78]
["bitfinex","SOLUSD",1759266144868,4.75959287,210.11,210.06,0.61]
["bitfinex","SOLUSD",1759266145077,12.68710972,210.14,210.07,0.61]
["bitfinex","SOLUSD",1759266145246,4.75916026,210.13,210.08,33.78]
["bitfinex","SOLUSD",1759266145448,5.44916026,210.13,210.09,70.92]
["bitfinex","SOLUSD",1759266145645,0.69,210.12,210.1,33.8]
["bitfinex","SOLUSD",1759266146450,0.79,210.14,210.1,33.8]
["bitfinex","SOLUSD",1759266146748,0.69,210.13,210.1,33.8]
["bitfinex","SOLUSD",1759266146972,4.75918522,210.12,210.1,33.8]
["bitfinex","SOLUSD",1759266147168,5.44918522,210.12,210.1,33.8]
["bitfinex","SOLUSD",1759266149069,0.1,210.14,210.09,37.12]
["bitfinex","SOLUSD",1759266149285,5.54874268,210.14,210.1,33.86]
["bitfinex","SOLUSD",1759266149457,0.1,210.14,210.1,33.86]
["bitfinex","SOLUSD",1759266149950,0.79,210.14,210.1,33.86]
["bitfinex","SOLUSD",1759266150155,0.1,210.14,210.1,33.86]
["bitfinex","SOLUSD",1759266150465,0.1,210.14,210.11,0.61]
["bitfinex","SOLUSD",1759266150665,0.1,210.14,210.1,33.86]
["bitfinex","SOLUSD",1759266150666,0.1,210.14,210.12,0.61]
["bitfinex","SOLUSD",1759266150861,0.1,210.14,210.13,34.45]
["bitfinex","SOLUSD",1759266151258,0.1,210.14,210.13,33.84]
["bitfinex","SOLUSD",1759266153459,0.1,210.14,210.13,34.45]
["bitfinex","SOLUSD",1759266153675,0.1,210.14,210.13,39.20895873]
["bitfinex","SOLUSD",1759266153887,0.1,210.14,210.13,53.08887588]
["bitfinex","SOLUSD",1759266154875,0.1,210.14,210.13,67.37887588]
["bitfinex","SOLUSD",1759266155077,0.1,210.14,210.13,53.08887588]
["bitfinex","SOLUSD",1759266157287,0.1,210.16,210.15,104.55850582]
["bitfinex","SOLUSD",1759266157465,0.1,210.16,210.15,271.15850582]
["bitfinex","SOLUSD",1759266160065,0.1,210.16,210.15,271.76850582]
["bitfinex","SOLUSD",1759266162482,0.1,210.16,210.15,286.11683557]
["bitfinex","SOLUSD",1759266162680,0.1,210.17,210.16,78.9]
["bitfinex","SOLUSD",1759266162861,0.1,210.17,210.16,93.38991715]
["bitfinex","SOLUSD",1759266163874,0.1,210.17,210.16,98.14819655]
["bitfinex","SOLUSD",1759266164959,0.1,210.18,210.17,13.87991715]
["bitfinex","SOLUSD",1759266165161,0.1,210.18,210.17,34.65432314]
["bitfinex","SOLUSD",1759266165380,0.1,210.18,210.17,48.24991715]
["bitfinex","SOLUSD",1759266165874,0.1,210.23,210.22,4.75692132]
["bitfinex","SOLUSD",1759266166071,0.1,210.23,210.22,38.51692132]
["bitfinex","SOLUSD",1759266168187,0.1,210.23,210.22,33.76]
["bitfinex","SOLUSD",1759266171593,0.1,210.23,210.22,53.00683847]
["bitfinex","SOLUSD",1759266172089,0.69,210.28,210.24,78.8]
["bitfinex","SOLUSD",1759266172391,0.69,210.27,210.25,33.7]
["bitfinex","SOLUSD",1759266172695,4.75537926,210.29,210.25,33.7]
["bitfinex","SOLUSD",1759266172886,0.69,210.27,210.25,33.7]
["bitfinex","SOLUSD",1759266173480,11.88730957,210.31,210.25,33.7]
["bitfinex","SOLUSD",1759266173683,0.7,210.26,210.25,33.7]
["bitfinex","SOLUSD",1759266175598,5.45601636,210.26,210.25,33.7]
["bitfinex","SOLUSD",1759266176983,5.45601636,210.26,210.25,70.78]
["bitfinex","SOLUSD",1759266178075,5.45601636,210.26,210.25,149.58]
["bitfinex","SOLUSD",1759266179293,0.7,210.31,210.25,70.78]
["bitfinex","SOLUSD",1759266179988,4.75511174,210.3,210.25,70.78]
["bitfinex","SOLUSD",1759266180191,5.45511174,210.3,210.25,70.78]
["bitfinex","SOLUSD",1759266180384,5.45511174,210.3,210.25,75.5361719]
["bitfinex","SOLUSD",1759266180702,5.45511174,210.3,210.25,70.78]
["bitfinex","SOLUSD",1759266181193,4.75511174,210.3,210.25,70.78]
["bitfinex","SOLUSD",1759266181405,0.7,210.29,210.25,70.78]
["bitfinex","SOLUSD",1759266181782,0.7,210.28,210.25,70.78]
["bitfinex","SOLUSD",1759266182000,5.45579017,210.27,210.25,70.78]
["bitfinex","SOLUSD",1759266182578,5.45533786,210.29,210.25,70.78]
["bitfinex","SOLUSD",1759266182805,0.7,210.28,210.25,70.78]
["bitfinex","SOLUSD",1759266183295,4.75533786,210.29,210.25,70.78]
["bitfinex","SOLUSD",1759266183498,5.45533786,210.29,210.25,70.78]
["bitfinex","SOLUSD",1759266183698,11.88600941,210.34,210.26,0.61]
["bitfinex","SOLUSD",1759266184008,4.75488564,210.31,210.27,33.64]
["bitfinex","SOLUSD",1759266184177,0.7,210.3,210.27,33.64]
["bitfinex","SOLUSD",1759266184384,0.7,210.3,210.27,112.44]
["bitfinex","SOLUSD",1759266184810,0.7,210.29,210.27,33.64]
["bitfinex","SOLUSD",1759266185986,0.7,210.28,210.27,33.64]
["bitfinex","SOLUSD",1759266186303,5.455564,210.28,210.27,33.64]
["bitfinex","SOLUSD",1759266190198,0.7,210.28,210.27,33.64]
["bitfinex","SOLUSD",1759266192294,5.455564,210.28,210.27,33.64]
["bitfinex","SOLUSD",1759266193593,0.7,210.32,210.27,33.64]
["bitfinex","SOLUSD",1759266193796,0.7,210.31,210.27,33.64]
["bitfinex","SOLUSD",1759266194305,4.75511174,210.3,210.27,33.64]
["bitfinex","SOLUSD",1759266195213,5.45511174,210.3,210.27,33.64]
["bitfinex","SOLUSD",1759266196308,0.7,210.29,210.27,33.64]
["bitfinex","SOLUSD",1759266196689,0.7,210.31,210.27,33.64]
["bitfinex","SOLUSD",1759266196884,0.7,210.3,210.27,33.64]
["bitfinex","SOLUSD",1759266197312,0.7,210.29,210.27,33.64]
["bitfinex","SOLUSD",1759266197685,0.66,210.31,210.27,33.64]
["bitfinex","SOLUSD",1759266197889,0.66,210.3,210.27,33.64]
["bitfinex","SOLUSD",1759266198509,4.75533786,210.29,210.27,33.64]
["bitfinex","SOLUSD",1759266199515,4.75511174,210.3,210.27,33.64]
["bitfinex","SOLUSD",1759266201318,4.75492938,210.31,210.27,113.05]
["bitfinex","SOLUSD",1759266201503,4.75492938,210.31,210.27,112.44]
["bitfinex","SOLUSD",1759266201701,0.66,210.34,210.27,117.1957565]
["bitfinex","SOLUSD",1759266201908,0.66,210.33,210.27,117.1957565]
["bitfinex","SOLUSD",1759266202897,5.41465478,210.33,210.27,117.1957565]
["bitfinex","SOLUSD",1759266204123,5.41465478,210.33,210.27,112.44]
["bitfinex","SOLUSD",1759266205327,5.41465478,210.33,210.27,117.19571851]
["bitfinex","SOLUSD",1759266205920,5.41465478,210.33,210.27,117.80571851]
["bitfinex","SOLUSD",1759266206716,4.75398145,210.35,210.28,0.61]
["bitfinex","SOLUSD",1759266207021,4.75398145,210.35,210.29,33.56]
["bitfinex","SOLUSD",1759266207215,19.22589473,210.38,210.31,13.59559401]
["bitfinex","SOLUSD",1759266207417,19.22589473,210.38,210.32,34.45432314]
["bitfinex","SOLUSD",1759266207608,19.22589473,210.38,210.33,0.61]
["bitfinex","SOLUSD",1759266207809,19.22589473,210.38,210.34,33.58]
["bitfinex","SOLUSD",1759266207991,19.22589473,210.38,210.35,0.61]
["bitfinex","SOLUSD",1759266208323,19.22589473,210.38,210.36,34.19]
["bitfinex","SOLUSD",1759266209002,19.22589473,210.38,210.37,0.61]
["bitfinex","SOLUSD",1759266209600,19.22589473,210.38,210.37,14.48991715]
["bitfinex","SOLUSD",1759266210008,0.1,210.45,210.41,20.8]
["bitfinex","SOLUSD",1759266210207,0.1,210.45,210.42,33.58]
["bitfinex","SOLUSD",1759266210518,0.1,210.45,210.42,34.19]
["bitfinex","SOLUSD",1759266210723,4.75082292,210.49,210.43,14.48991715]
["bitfinex","SOLUSD",1759266210930,0.71,210.57,210.47,27.88559401]
["bitfinex","SOLUSD",1759266211110,0.71,210.56,210.48,33.68]
["bitfinex","SOLUSD",1759266211306,4.7499402,210.53,210.48,34.19]
["bitfinex","SOLUSD",1759266211511,0.71,210.53,210.48,33.68]
["bitfinex","SOLUSD",1759266211716,4.85073621,210.5,210.48,33.68]
["bitfinex","SOLUSD",1759266212812,0.71,210.49,210.48,33.68]
["bitfinex","SOLUSD",1759266213932,0.1,210.5,210.48,34.19]
["bitfinex","SOLUSD",1759266214122,0.1,210.5,210.48,33.68]
["bitfinex","SOLUSD",1759266214509,5.56068172,210.5,210.48,33.68]
["bitfinex","SOLUSD",1759266218235,0.71,210.49,210.48,33.68]
["bitfinex","SOLUSD",1759266220424,5.46081951,210.49,210.48,33.68]
["bitfinex","SOLUSD",1759266221128,20.10070582,210.49,210.44,37.08]
["bitfinex","SOLUSD",1759266221304,0.71,210.48,210.44,37.08]
["bitfinex","SOLUSD",1759266221507,0.71,210.47,210.44,37.08]
["bitfinex","SOLUSD",1759266221717,0.71,210.46,210.44,37.08]
["bitfinex","SOLUSD",1759266221918,2.76283752,210.48,210.44,37.08]
["bitfinex","SOLUSD",1759266222123,0.71,210.47,210.45,33.74]
["bitfinex","SOLUSD",1759266222327,5.46149672,210.46,210.45,33.74]
["bitfinex","SOLUSD",1759266223728,4.75149672,210.46,210.45,33.74]
["bitfinex","SOLUSD",1759266224111,5.46149672,210.46,210.45,33.74]
["bitfinex","SOLUSD",1759266224930,5.46149672,210.46,210.44,37.08]
["bitfinex","SOLUSD",1759266225121,5.46149672,210.46,210.45,33.7]
["bitfinex","SOLUSD",1759266225321,4.75149672,210.46,210.45,33.7]
["bitfinex","SOLUSD",1759266226035,8.22433424,210.46,210.36,14.24557728]
["bitfinex","SOLUSD",1759266226222,2.76283752,210.43,210.37,37.06]
["bitfinex","SOLUSD",1759266226420,2.76283752,210.38,210.37,37.06]
["bitfinex","SOLUSD",1759266226719,2.76283752,210.38,210.27,0.2]
["bitfinex","SOLUSD",1759266226720,3.47283752,210.38,210.27,0.2]
["bitfinex","SOLUSD",1759266226915,2.76283752,210.35,210.27,0.2]
["bitfinex","SOLUSD",1759266227119,2.76283752,210.35,210.28,33.74]
["bitfinex","SOLUSD",1759266227318,3.47283752,210.35,210.28,33.74]
["bitfinex","SOLUSD",1759266227713,0.71,210.34,210.28,33.74]
["bitfinex","SOLUSD",1759266228127,2.76283752,210.35,210.28,33.74]
["bitfinex","SOLUSD",1759266228337,0.71,210.33,210.28,33.74]
["bitfinex","SOLUSD",1759266228524,20.8,210.36,210.28,33.74]
["bitfinex","SOLUSD",1759266228525,4.75420747,210.34,210.28,33.74]
["bitfinex","SOLUSD",1759266228717,21.51,210.36,210.29,0.51]
["bitfinex","SOLUSD",1759266229243,24.27283752,210.36,210.28,33.74]
["bitfinex","SOLUSD",1759266229429,0.71,210.35,210.28,33.74]
["bitfinex","SOLUSD",1759266229629,3.47283752,210.35,210.28,33.74]
["bitfinex","SOLUSD",1759266229823,2.76283752,210.35,210.28,33.74]
["bitfinex","SOLUSD",1759266230016,3.47283752,210.34,210.28,33.74]
["bitfinex","SOLUSD",1759266230722,16.64051727,210.33,210.28,33.74]
["bitfinex","SOLUSD",1759266231047,0.71,210.32,210.28,33.74]
["bitfinex","SOLUSD",1759266231225,16.64051727,210.33,210.28,33.74]
["bitfinex","SOLUSD",1759266231419,16.64051727,210.33,210.28,34.25]
["bitfinex","SOLUSD",1759266231617,4.75418217,210.35,210.29,0.51]
["bitfinex","SOLUSD",1759266231919,12.59310903,210.39,210.29,0.51]
["bitfinex","SOLUSD",1759266232117,3.47283752,210.39,210.29,212.41]
["bitfinex","SOLUSD",1759266232318,14.64609638,210.38,210.3,0.51]
["bitfinex","SOLUSD",1759266232527,15.35609638,210.38,210.31,33.74]
["bitfinex","SOLUSD",1759266232718,0.71,210.37,210.31,33.74]
["bitfinex","SOLUSD",1759266233952,4.75375546,210.36,210.31,33.74]
["bitfinex","SOLUSD",1759266234134,5.47375546,210.36,210.31,33.74]
["bitfinex","SOLUSD",1759266235524,0.72,210.36,210.32,37.06]
["bitfinex","SOLUSD",1759266236535,4.75352949,210.37,210.33,0.51]
["bitfinex","SOLUSD",1759266236734,4.75352949,210.37,210.34,34.23]
["bitfinex","SOLUSD",1759266237028,12.60258987,210.4,210.34,34.23]
["bitfinex","SOLUSD",1759266237029,4.75307761,210.39,210.34,34.23]
["bitfinex","SOLUSD",1759266237653,4.75307761,210.39,210.35,0.51]
["bitfinex","SOLUSD",1759266238347,4.75307761,210.39,210.36,0.51]
["bitfinex","SOLUSD",1759266238549,4.75307761,210.39,210.37,33.74]
["bitfinex","SOLUSD",1759266239451,4.75262582,210.41,210.37,33.74]
["bitfinex","SOLUSD",1759266239659,4.75262582,210.41,210.38,0.51]
["bitfinex","SOLUSD",1759266239860,0.72,210.46,210.39,0.51]
["bitfinex","SOLUSD",1759266240057,0.72,210.46,210.4,33.82]
["bitfinex","SOLUSD",1759266240363,3.48283752,210.48,210.4,34.33]
["bitfinex","SOLUSD",1759266240575,3.48283752,210.48,210.41,0.51]
["bitfinex","SOLUSD",1759266240739,0.72,210.48,210.41,0.51]
["bitfinex","SOLUSD",1759266241438,4.75127096,210.47,210.41,0.51]
["bitfinex","SOLUSD",1759266242756,5.47127096,210.47,210.4,33.82]
["bitfinex","SOLUSD",1759266243265,3.48283752,210.46,210.4,33.82]
["bitfinex","SOLUSD",1759266243446,5.47172249,210.45,210.4,33.82]
["bitfinex","SOLUSD",1759266243643,0.72,210.44,210.4,33.82]
["bitfinex","SOLUSD",1759266243834,0.72,210.43,210.4,33.82]
["bitfinex","SOLUSD",1759266244038,2.76283752,210.44,210.4,33.82]
["bitfinex","SOLUSD",1759266244337,4.75172249,210.45,210.4,34.33]
["bitfinex","SOLUSD",1759266245146,4.75172249,210.45,210.41,0.51]
["bitfinex","SOLUSD",1759266245862,4.75172249,210.45,210.4,33.82]
["bitfinex","SOLUSD",1759266246039,4.75172249,210.45,210.4,34.33]
["bitfinex","SOLUSD",1759266246239,4.75172249,210.45,210.41,0.51]
["bitfinex","SOLUSD",1759266246540,0.72,210.47,210.41,0.51]
["bitfinex","SOLUSD",1759266246854,4.75104522,210.48,210.41,0.51]
["bitfinex","SOLUSD",1759266247640,4.75104522,210.48,210.41,5.26244001]
["bitfinex","SOLUSD",1759266248757,4.75149672,210.46,210.41,5.26244001]
["bitfinex","SOLUSD",1759266248958,5.47129871,210.47,210.41,4.75244001]
["bitfinex","SOLUSD",1759266249153,5.47129871,210.47,210.41,5.26244001]
["bitfinex","SOLUSD",1759266249357,5.47129871,210.47,210.4,34.33]
["bitfinex","SOLUSD",1759266249552,0.72,210.46,210.4,33.82]
["bitfinex","SOLUSD",1759266250256,0.72,210.45,210.4,33.82]
["bitfinex","SOLUSD",1759266250459,0.72,210.45,210.4,38.5728109]
["bitfinex","SOLUSD",1759266250658,4.75129871,210.47,210.41,5.26242929]
["bitfinex","SOLUSD",1759266252470,16.6278683,210.49,210.41,5.26242929]
["bitfinex","SOLUSD",1759266252774,0.72,210.48,210.41,0.51]
["bitfinex","SOLUSD",1759266252956,0.72,210.48,210.41,4.75255084]
["bitfinex","SOLUSD",1759266253271,0.72,210.47,210.41,4.75255084]
["bitfinex","SOLUSD",1759266254045,5.47137453,210.47,210.41,4.75255084]
["bitfinex","SOLUSD",1759266255372,5.47137453,210.47,210.41,216.65255084]
["bitfinex","SOLUSD",1759266256569,0.82,210.5,210.42,0.51]
["bitfinex","SOLUSD",1759266257067,17.44708496,210.5,210.42,0.51]
["bitfinex","SOLUSD",1759266257269,17.44708496,210.5,210.42,79.1]
["bitfinex","SOLUSD",1759266257448,0.72,210.49,210.42,79.1]
["bitfinex","SOLUSD",1759266257648,0.72,210.48,210.42,79.1]
["bitfinex","SOLUSD",1759266258373,4.75127096,210.47,210.42,79.1]
["bitfinex","SOLUSD",1759266258560,5.44127096,210.47,210.42,84.36239039]
["bitfinex","SOLUSD",1759266259170,0.69,210.46,210.4,112.92]
["bitfinex","SOLUSD",1759266259374,0.69,210.45,210.4,33.82]
["bitfinex","SOLUSD",1759266259774,0.69,210.44,210.4,33.82]
["bitfinex","SOLUSD",1759266259951,0.69,210.43,210.4,33.82]
["bitfinex","SOLUSD",1759266260157,0.69,210.42,210.4,33.82]
["bitfinex","SOLUSD",1759266260356,16.63181903,210.44,210.4,33.82]
["bitfinex","SOLUSD",1759266260659,0.69,210.41,210.4,33.82]
["bitfinex","SOLUSD",1759266260974,0.69,210.43,210.4,33.82]
["bitfinex","SOLUSD",1759266261272,4.75194829,210.44,210.4,33.82]
["bitfinex","SOLUSD",1759266261516,5.44194829,210.44,210.4,33.82]
["bitfinex","SOLUSD",1759266262178,11.97697227,210.5,210.41,0.51]
["bitfinex","SOLUSD",1759266262378,5.44081951,210.49,210.42,4.75239996]
["bitfinex","SOLUSD",1759266262879,5.44081951,210.49,210.42,5.26239996]
["bitfinex","SOLUSD",1759266263181,4.75081951,210.49,210.43,0.51]
["bitfinex","SOLUSD",1759266263356,4.75081951,210.49,210.44,33.82]
["bitfinex","SOLUSD",1759266263669,0.1,210.5,210.45,0.79432314]
["bitfinex","SOLUSD",1759266263856,0.1,210.5,210.46,0.51]
["bitfinex","SOLUSD",1759266264263,0.1,210.5,210.47,5.26106446]
["bitfinex","SOLUSD",1759266264462,0.1,210.5,210.48,33.86]
["bitfinex","SOLUSD",1759266266361,0.1,210.5,210.49,0.51]
["bitfinex","SOLUSD",1759266267363,0.1,210.5,210.49,0.79432314]
["bitfinex","SOLUSD",1759266268584,0.1,210.5,210.49,6.04514265]
["bitfinex","SOLUSD",1759266268786,0.1,210.5,210.49,19.96120939]
["bitfinex","SOLUSD",1759266269085,0.1,210.5,210.49,6.04514265]
["bitfinex","SOLUSD",1759266270084,0.1,210.6,210.53,0.28432314]
["bitfinex","SOLUSD",1759266270391,4.74878905,210.58,210.54,71.02]
["bitfinex","SOLUSD",1759266270684,0.65,210.57,210.55,34.02]
["bitfinex","SOLUSD",1759266270880,5.39857256,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266271080,0.65,210.58,210.55,34.02]
["bitfinex","SOLUSD",1759266272079,0.65,210.57,210.55,34.02]
["bitfinex","SOLUSD",1759266272384,4.74924012,210.56,210.55,34.02]
["bitfinex","SOLUSD",1759266273287,4.74898163,210.58,210.55,34.02]
["bitfinex","SOLUSD",1759266273588,0.65,210.57,210.55,34.02]
["bitfinex","SOLUSD",1759266274382,0.1,210.6,210.55,34.02]
["bitfinex","SOLUSD",1759266274561,0.1,210.6,210.55,38.76940137]
["bitfinex","SOLUSD",1759266274562,5.49834381,210.6,210.55,38.76940137]
["bitfinex","SOLUSD",1759266274765,4.84834381,210.6,210.55,34.02]
["bitfinex","SOLUSD",1759266275176,0.65,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266276180,4.84834381,210.6,210.55,34.02]
["bitfinex","SOLUSD",1759266276380,0.65,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266276691,4.74878905,210.58,210.55,34.02]
["bitfinex","SOLUSD",1759266277083,5.39858811,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266277286,4.74858811,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266278392,4.84835262,210.6,210.55,34.02]
["bitfinex","SOLUSD",1759266278580,5.398587,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266279472,4.748587,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266279787,5.398587,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266279990,0.65,210.58,210.55,34.02]
["bitfinex","SOLUSD",1759266280191,0.65,210.57,210.55,34.02]
["bitfinex","SOLUSD",1759266280791,4.74856355,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266280977,5.39856355,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266281391,4.74856355,210.59,210.55,34.02]
["bitfinex","SOLUSD",1759266281894,0.65,210.58,210.55,34.02]
["bitfinex","SOLUSD",1759266282102,4.74901457,210.57,210.55,34.02]
["bitfinex","SOLUSD",1759266282785,5.39880628,210.58,210.55,34.02]
["bitfinex","SOLUSD",1759266282987,11.97096028,210.6,210.55,34.02]
["bitfinex","SOLUSD",1759266282988,0.1,210.6,210.55,34.02]
["bitfinex","SOLUSD",1759266283201,0.1,210.6,210.56,0.51]
["bitfinex","SOLUSD",1759266283491,0.1,210.6,210.55,38.76945313]
["bitfinex","SOLUSD",1759266283492,0.1,210.6,210.57,33.96]
["bitfinex","SOLUSD",1759266284014,5.39873681,210.59,210.57,33.96]
["bitfinex","SOLUSD",1759266284893,5.39873681,210.59,210.57,113.06]
["bitfinex","SOLUSD",1759266285095,0.65,210.58,210.57,113.06]
["bitfinex","SOLUSD",1759266285304,4.8483634,210.6,210.57,113.06]
["bitfinex","SOLUSD",1759266286885,0.65,210.59,210.57,113.06]
["bitfinex","SOLUSD",1759266287771,0.65,210.58,210.57,33.96]
["bitfinex","SOLUSD",1759266288591,5.39878905,210.58,210.57,33.96]
["bitfinex","SOLUSD",1759266293100,4.74856355,210.59,210.57,33.96]
["bitfinex","SOLUSD",1759266293910,18.38557779,210.59,210.58,33.9]
["bitfinex","SOLUSD",1759266294699,18.38557779,210.59,210.54,37.04]
["bitfinex","SOLUSD",1759266294904,40.36279023,210.59,210.54,37.04]
["bitfinex","SOLUSD",1759266295199,4.74924012,210.56,210.54,37.04]
["bitfinex","SOLUSD",1759266295582,0.7,210.55,210.54,37.04]
["bitfinex","SOLUSD",1759266295781,0.7,210.55,210.54,70.94]
["bitfinex","SOLUSD",1759266296588,4.74924012,210.56,210.54,70.94]
["bitfinex","SOLUSD",1759266297204,0.7,210.56,210.54,70.94]
["bitfinex","SOLUSD",1759266297379,18.3867287,210.58,210.54,70.94]
["bitfinex","SOLUSD",1759266297584,0.7,210.57,210.54,70.94]
["bitfinex","SOLUSD",1759266298106,0.7,210.56,210.54,70.94]
["bitfinex","SOLUSD",1759266299300,4.74946568,210.55,210.54,70.94]
["bitfinex","SOLUSD",1759266299502,5.44946568,210.55,210.54,70.94]
["bitfinex","SOLUSD",1759266299807,7.21507103,210.55,210.54,70.94]
["bitfinex","SOLUSD",1759266300107,13.59559401,210.55,210.54,37.04]
["bitfinex","SOLUSD",1759266300413,0.1,210.6,210.54,37.76]
["bitfinex","SOLUSD",1759266300414,4.74856355,210.59,210.54,37.76]
["bitfinex","SOLUSD",1759266300598,2.46560535,210.58,210.54,37.04]
["bitfinex","SOLUSD",1759266300803,1.76560535,210.56,210.54,37.04]
["bitfinex","SOLUSD",1759266300992,0.7,210.56,210.54,37.04]
["bitfinex","SOLUSD",1759266301303,4.74924012,210.56,210.55,33.94]
["bitfinex","SOLUSD",1759266301613,5.44924012,210.56,210.55,33.94]
["bitfinex","SOLUSD",1759266304408,4.74924012,210.56,210.55,33.94]
["bitfinex","SOLUSD",1759266304587,0.1,210.6,210.55,33.94]
["bitfinex","SOLUSD",1759266304588,0.1,210.6,210.55,39.4094023]
["bitfinex","SOLUSD",1759266304906,4.8484183,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759266305108,4.8484183,210.6,210.57,34.68]
["bitfinex","SOLUSD",1759266305409,4.8484183,210.6,210.58,37.76]
["bitfinex","SOLUSD",1759266305710,4.8484183,210.6,210.59,33.96]
["bitfinex","SOLUSD",1759266307188,0.1,210.6,210.59,34.68]
["bitfinex","SOLUSD",1759266310513,4.84833808,210.6,210.59,33.96]
["bitfinex","SOLUSD",1759266310907,5.54833808,210.6,210.59,33.96]
["bitfinex","SOLUSD",1759266311806,7.31394343,210.6,210.58,37.04]
["bitfinex","SOLUSD",1759266312098,2.46560535,210.59,210.58,37.04]
["bitfinex","SOLUSD",1759266312301,2.46560535,210.59,210.58,70.98]
["bitfinex","SOLUSD",1759266312516,16.06119936,210.59,210.58,70.98]
["bitfinex","SOLUSD",1759266313216,20.80976291,210.59,210.58,70.98]
["bitfinex","SOLUSD",1759266313416,19.04415756,210.59,210.58,70.98]
["bitfinex","SOLUSD",1759266313717,20.80976291,210.59,210.58,70.98]
["bitfinex","SOLUSD",1759266314312,13.59559401,210.58,210.57,37.02]
["bitfinex","SOLUSD",1759266314507,13.59559401,210.58,210.49,0.5]
["bitfinex","SOLUSD",1759266314508,16.06119936,210.58,210.49,0.5]
["bitfinex","SOLUSD",1759266314701,16.06119936,210.58,210.46,14.72786267]
["bitfinex","SOLUSD",1759266315015,0.7,210.57,210.47,0.72]
["bitfinex","SOLUSD",1759266315322,16.62234042,210.56,210.47,0.72]
["bitfinex","SOLUSD",1759266315506,0.7,210.55,210.48,70.96]
["bitfinex","SOLUSD",1759266315821,0.7,210.54,210.48,70.96]
["bitfinex","SOLUSD",1759266316310,2.46560535,210.54,210.5,0.5]
["bitfinex","SOLUSD",1759266316513,0.7,210.53,210.51,33.92]
["bitfinex","SOLUSD",1759266317600,4.7501425,210.52,210.51,33.92]
["bitfinex","SOLUSD",1759266319527,5.4501425,210.52,210.51,33.92]
["bitfinex","SOLUSD",1759266322530,4.7501425,210.52,210.51,33.92]
["bitfinex","SOLUSD",1759266322923,4.7501425,210.52,210.5,0.5]
["bitfinex","SOLUSD",1759266323124,2.7574663,210.51,210.5,0.5]
["bitfinex","SOLUSD",1759266323325,13.59559401,210.5,210.48,37.02]
["bitfinex","SOLUSD",1759266323516,18.34618783,210.5,210.49,33.88]
["bitfinex","SOLUSD",1759266324032,19.05618783,210.5,210.48,37.02]
["bitfinex","SOLUSD",1759266324336,14.30559401,210.49,210.48,37.02]
["bitfinex","SOLUSD",1759266324739,13.59559401,210.48,210.41,37.02]
["bitfinex","SOLUSD",1759266324924,2.7574663,210.45,210.42,37.04]
["bitfinex","SOLUSD",1759266325121,0.71,210.44,210.42,37.04]
["bitfinex","SOLUSD",1759266325314,3.4674663,210.43,210.42,37.04]
["bitfinex","SOLUSD",1759266325639,7.50964041,210.43,210.42,70.92]
["bitfinex","SOLUSD",1759266325825,8.21964041,210.43,210.42,70.92]
["bitfinex","SOLUSD",1759266326225,4.75217411,210.43,210.42,70.92]
["bitfinex","SOLUSD",1759266326936,21.81523442,210.43,210.42,70.92]
["bitfinex","SOLUSD",1759266327933,19.05776812,210.43,210.42,70.92]
["bitfinex","SOLUSD",1759266328341,21.81523442,210.43,210.42,70.92]
["bitfinex","SOLUSD",1759266328532,8.21964041,210.43,210.42,70.92]
["bitfinex","SOLUSD",1759266330438,14.26906704,210.49,210.42,70.92]
["bitfinex","SOLUSD",1759266330439,18.34618783,210.5,210.42,71.58]
["bitfinex","SOLUSD",1759266330624,19.05618783,210.5,210.43,0.66]
["bitfinex","SOLUSD",1759266330830,5.46059382,210.5,210.44,34.02]
["bitfinex","SOLUSD",1759266331143,4.75059382,210.5,210.45,0.66]
["bitfinex","SOLUSD",1759266331346,4.75059382,210.5,210.46,34.68]
["bitfinex","SOLUSD",1759266331529,16.62707838,210.5,210.46,34.68]
["bitfinex","SOLUSD",1759266331729,20.09454468,210.5,210.46,34.02]
["bitfinex","SOLUSD",1759266332916,19.38454468,210.5,210.46,34.02]
["bitfinex","SOLUSD",1759266333117,20.09454468,210.5,210.46,34.02]
["bitfinex","SOLUSD",1759266334235,3.4674663,210.49,210.46,34.02]
["bitfinex","SOLUSD",1759266334437,2.7574663,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266334634,17.06306031,210.47,210.46,34.02]
["bitfinex","SOLUSD",1759266334835,16.62707838,210.5,210.46,34.68]
["bitfinex","SOLUSD",1759266335028,13.59559401,210.49,210.46,34.68]
["bitfinex","SOLUSD",1759266335730,4.75104522,210.48,210.46,34.68]
["bitfinex","SOLUSD",1759266339726,4.75104522,210.48,210.47,0.66]
["bitfinex","SOLUSD",1759266340053,4.75104522,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266340244,4.75104522,210.48,210.46,34.68]
["bitfinex","SOLUSD",1759266340949,4.75104522,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266341635,4.75081951,210.49,210.46,34.02]
["bitfinex","SOLUSD",1759266342349,16.6278683,210.49,210.46,34.02]
["bitfinex","SOLUSD",1759266342541,20.0953346,210.49,210.46,34.02]
["bitfinex","SOLUSD",1759266342729,2.7574663,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266343547,13.59559401,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266343746,4.75127096,210.47,210.46,34.02]
["bitfinex","SOLUSD",1759266344848,18.34663923,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266345559,4.75104522,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266345758,4.75104522,210.48,210.47,0.66]
["bitfinex","SOLUSD",1759266345961,4.75104522,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266347553,4.75104522,210.48,210.46,34.68]
["bitfinex","SOLUSD",1759266347853,4.75104522,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266348058,5.46104522,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266348359,8.21851152,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266348546,5.46104522,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266348960,4.75104522,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266350263,5.46104522,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266350658,8.21851152,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266351257,7.50851152,210.48,210.46,34.02]
["bitfinex","SOLUSD",1759266351964,7.50851152,210.48,210.46,34.68]
["bitfinex","SOLUSD",1759266351965,4.75104522,210.48,210.46,34.68]
["bitfinex","SOLUSD",1759266352871,0.71,210.5,210.47,0.66]
["bitfinex","SOLUSD",1759266352872,4.75059382,210.5,210.47,0.66]
["bitfinex","SOLUSD",1759266353071,4.75059382,210.5,210.46,113.12]
["bitfinex","SOLUSD",1759266353268,4.75059382,210.5,210.48,0.66]
["bitfinex","SOLUSD",1759266353576,4.75059382,210.5,210.49,33.88]
["bitfinex","SOLUSD",1759266353773,4.75059382,210.5,210.49,34.54]
["bitfinex","SOLUSD",1759266353972,4.75059382,210.5,210.49,33.88]
["bitfinex","SOLUSD",1759266354177,16.62597361,210.52,210.49,33.88]
["bitfinex","SOLUSD",1759266354344,16.62597361,210.52,210.49,34.54]
["bitfinex","SOLUSD",1759266354755,16.62597361,210.52,210.5,0.66]
["bitfinex","SOLUSD",1759266354960,16.62597361,210.52,210.49,33.88]
["bitfinex","SOLUSD",1759266356064,16.62597361,210.52,210.49,34.54]
["bitfinex","SOLUSD",1759266356265,19.38343991,210.52,210.49,112.98]
["bitfinex","SOLUSD",1759266356573,2.7574663,210.5,210.49,112.98]
["bitfinex","SOLUSD",1759266356775,3.4374663,210.5,210.49,112.98]
["bitfinex","SOLUSD",1759266357069,2.7574663,210.5,210.49,112.98]
["bitfinex","SOLUSD",1759266357380,17.03306031,210.5,210.49,112.98]
["bitfinex","SOLUSD",1759266357962,17.03306031,210.5,210.49,150.02]
["bitfinex","SOLUSD",1759266358546,21.78365413,210.5,210.49,150.02]
["bitfinex","SOLUSD",1759266359558,22.06797727,210.5,210.49,150.02]
["bitfinex","SOLUSD",1759266362151,22.06797727,210.5,210.49,70.92]
["bitfinex","SOLUSD",1759266369280,21.38797727,210.5,210.49,70.92]
["bitfinex","SOLUSD",1759266369461,22.06797727,210.5,210.49,70.92]
["bitfinex","SOLUSD",1759266370058,13.87991715,210.49,210.47,37.06]
["bitfinex","SOLUSD",1759266370268,0.28432314,210.47,210.41,0.66]
["bitfinex","SOLUSD",1759266370474,0.28432314,210.47,210.39,0.66]
["bitfinex","SOLUSD",1759266370475,2.7574663,210.42,210.39,0.66]
["bitfinex","SOLUSD",1759266371286,2.7574663,210.42,210.4,33.76]
["bitfinex","SOLUSD",1759266371485,4.75239996,210.42,210.41,0.66]
["bitfinex","SOLUSD",1759266372183,4.75213212,210.44,210.41,0.66]
["bitfinex","SOLUSD",1759266372372,4.75213212,210.44,210.42,33.76]
["bitfinex","SOLUSD",1759266372574,4.75213212,210.44,210.43,0.66]
["bitfinex","SOLUSD",1759266373270,4.75173354,210.45,210.43,0.66]
["bitfinex","SOLUSD",1759266373471,2.7574663,210.46,210.44,33.76]
["bitfinex","SOLUSD",1759266375374,16.62952443,210.47,210.44,33.76]
["bitfinex","SOLUSD",1759266375375,3.4374663,210.45,210.44,33.76]
["bitfinex","SOLUSD",1759266375574,8.18918879,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266376288,7.50918879,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266376785,21.7847828,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266377001,18.3473165,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266377303,21.7847828,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266377506,21.1047828,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266380288,20.11375862,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266383089,18.3473165,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266383285,20.11375862,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266384498,40.91375862,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266388487,41.59375862,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266390505,27.31816461,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266391578,27.31816461,210.45,210.44,71.52]
["bitfinex","SOLUSD",1759266391783,25.55172249,210.45,210.44,71.52]
["bitfinex","SOLUSD",1759266394802,27.31816461,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266395500,25.55172249,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266395796,27.99816461,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266396005,41.59375862,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266397207,40.91375862,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266397599,39.1473165,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266399101,25.55172249,210.45,210.44,71.52]
["bitfinex","SOLUSD",1759266400206,25.55172249,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266403805,26.23172249,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266404004,25.55172249,210.45,210.44,70.82]
["bitfinex","SOLUSD",1759266404986,41.59375862,210.45,210.44,37.06]
["bitfinex","SOLUSD",1759266405186,41.59375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266406001,39.8273165,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266406199,41.59375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266406907,39.8273165,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266407105,41.59375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266408116,41.44375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266408307,40.76375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266409716,41.44375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266410008,38.9973165,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266412193,41.44375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266413931,40.76375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266414498,41.45375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266415213,40.76375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266416526,38.9973165,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266417816,38.9973165,210.45,210.44,71.39]
["bitfinex","SOLUSD",1759266418291,38.9973165,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266418495,40.76375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266418710,38.9973165,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266418903,41.45375862,210.45,210.44,70.72]
["bitfinex","SOLUSD",1759266419104,13.59559401,210.4,210.39,37.06]
["bitfinex","SOLUSD",1759266419309,20.8,210.37,210.33,37.26]
["bitfinex","SOLUSD",1759266419515,20.8,210.34,210.33,37.26]
["bitfinex","SOLUSD",1759266419713,36.16203613,210.34,210.33,70.92]
["bitfinex","SOLUSD",1759266419907,39.14980148,210.34,210.33,70.92]
["bitfinex","SOLUSD",1759266420124,40.9162436,210.34,210.33,70.92]
["bitfinex","SOLUSD",1759266420497,39.83980148,210.34,210.33,70.92]
["bitfinex","SOLUSD",1759266420712,40.9162436,210.34,210.33,70.92]
["bitfinex","SOLUSD",1759266421613,41.6062436,210.34,210.33,70.92]
["bitfinex","SOLUSD",1759266421797,40.9162436,210.34,210.33,70.92]
["bitfinex","SOLUSD",1759266423302,40.9162436,210.34,210.33,71.59]
["bitfinex","SOLUSD",1759266423303,25.55420747,210.34,210.33,71.59]
["bitfinex","SOLUSD",1759266423998,25.55420747,210.34,210.33,70.92]
["bitfinex","SOLUSD",1759266425219,20.8,210.34,210.33,71.59]
["bitfinex","SOLUSD",1759266425434,4.75395767,210.36,210.33,71.59]
["bitfinex","SOLUSD",1759266425601,4.75395767,210.36,210.34,0.67]
["bitfinex","SOLUSD",1759266425801,4.75395767,210.36,210.35,33.66]
["bitfinex","SOLUSD",1759266426126,4.75348304,210.38,210.35,34.33]
["bitfinex","SOLUSD",1759266426324,4.75348304,210.38,210.36,0.67]
["bitfinex","SOLUSD",1759266426527,4.75348304,210.38,210.37,33.66]
["bitfinex","SOLUSD",1759266426697,4.75348304,210.38,210.37,34.33]
["bitfinex","SOLUSD",1759266426898,11.88316101,210.39,210.37,34.33]
["bitfinex","SOLUSD",1759266426899,16.63623862,210.39,210.37,34.33]
["bitfinex","SOLUSD",1759266427098,16.63623862,210.39,210.38,0.67]
["bitfinex","SOLUSD",1759266427604,16.63623862,210.39,210.33,37.26]
["bitfinex","SOLUSD",1759266427605,18.40268074,210.39,210.34,0.67]
["bitfinex","SOLUSD",1759266427799,1.76644212,210.38,210.35,33.66]
["bitfinex","SOLUSD",1759266428206,18.40268074,210.39,210.35,34.33]
["bitfinex","SOLUSD",1759266428610,4.75307761,210.39,210.36,0.67]
["bitfinex","SOLUSD",1759266428811,25.55307761,210.39,210.37,34.33]
["bitfinex","SOLUSD",1759266429211,25.55307761,210.39,210.38,0.67]
["bitfinex","SOLUSD",1759266433308,25.55307761,210.39,210.38,79.77]
["bitfinex","SOLUSD",1759266434419,4.75247879,210.42,210.38,0.67]
["bitfinex","SOLUSD",1759266434718,4.75247879,210.42,210.39,33.66]
["bitfinex","SOLUSD",1759266434925,4.75247879,210.42,210.4,0.67]
["bitfinex","SOLUSD",1759266435121,4.75247879,210.42,210.41,34.33]
["bitfinex","SOLUSD",1759266436210,16.63136451,210.45,210.41,34.33]
["bitfinex","SOLUSD",1759266436613,17.32136451,210.45,210.41,34.33]
["bitfinex","SOLUSD",1759266439040,16.63136451,210.45,210.41,33.66]
["bitfinex","SOLUSD",1759266439232,16.63136451,210.45,210.42,0.72]
["bitfinex","SOLUSD",1759266439431,16.63136451,210.45,210.41,33.66]
["bitfinex","SOLUSD",1759266439741,17.31136451,210.45,210.41,34.38]
["bitfinex","SOLUSD",1759266440121,17.31136451,210.45,210.42,37.06]
["bitfinex","SOLUSD",1759266440509,16.63136451,210.45,210.42,37.06]
["bitfinex","SOLUSD",1759266440917,20.8,210.44,210.43,0.72]
["bitfinex","SOLUSD",1759266441120,20.8,210.44,210.43,34.36]
["bitfinex","SOLUSD",1759266441836,25.55172249,210.45,210.43,33.64]
["bitfinex","SOLUSD",1759266442050,20.8,210.44,210.43,33.64]
["bitfinex","SOLUSD",1759266442621,25.55194829,210.44,210.43,33.64]
["bitfinex","SOLUSD",1759266443145,25.55194829,210.44,210.43,34.36]
["bitfinex","SOLUSD",1759266443445,25.55194829,210.44,210.43,33.64]
["bitfinex","SOLUSD",1759266445246,25.55194829,210.44,210.43,112.74]
["bitfinex","SOLUSD",1759266446547,26.22194829,210.44,210.43,112.74]
["bitfinex","SOLUSD",1759266446730,28.98123186,210.44,210.43,112.74]
["bitfinex","SOLUSD",1759266447042,26.22194829,210.44,210.43,112.74]
["bitfinex","SOLUSD",1759266451230,26.22194829,210.44,210.43,33.64]
["bitfinex","SOLUSD",1759266452035,25.55194829,210.44,210.43,33.64]
["bitfinex","SOLUSD",1759266452237,25.55194829,210.44,210.43,34.36]
["bitfinex","SOLUSD",1759266452238,4.75194829,210.44,210.43,34.36]
["bitfinex","SOLUSD",1759266452848,4.75174347,210.45,210.43,34.36]
["bitfinex","SOLUSD",1759266453039,4.75174347,210.45,210.44,0.72]
["bitfinex","SOLUSD",1759266453739,4.75149672,210.46,210.44,0.72]
["bitfinex","SOLUSD",1759266453946,25.55127726,210.47,210.45,33.64]
["bitfinex","SOLUSD",1759266454245,25.55127726,210.47,210.46,0.72]
["bitfinex","SOLUSD",1759266455534,11.87754081,210.49,210.46,0.72]
["bitfinex","SOLUSD",1759266455734,11.87754081,210.49,210.47,33.64]
["bitfinex","SOLUSD",1759266457028,4.75059382,210.5,210.48,0.72]
["bitfinex","SOLUSD",1759266457245,25.55059382,210.5,210.49,33.64]
["bitfinex","SOLUSD",1759266460568,25.55059382,210.5,210.49,34.36]
["bitfinex","SOLUSD",1759266460871,25.55059382,210.5,210.49,33.64]
["bitfinex","SOLUSD",1759266461066,23.0436067,210.59,210.49,33.64]
["bitfinex","SOLUSD",1759266461067,4.75038483,210.51,210.49,33.64]
["bitfinex","SOLUSD",1759266461370,4.75038483,210.51,210.5,0.72]
["bitfinex","SOLUSD",1759266461676,4.75038483,210.51,210.49,33.64]
["bitfinex","SOLUSD",1759266461827,4.75038483,210.51,210.49,34.36]
["bitfinex","SOLUSD",1759266464199,4.75038483,210.51,210.5,0.72]
["bitfinex","SOLUSD",1759266464549,4.75038483,210.51,210.5,15.07297909]
["bitfinex","SOLUSD",1759266465747,0.67,210.54,210.5,15.07297909]
["bitfinex","SOLUSD",1759266466065,0.67,210.54,210.5,94.17297909]
["bitfinex","SOLUSD",1759266467338,0.67,210.54,210.51,33.62]
["bitfinex","SOLUSD",1759266467856,4.74991687,210.53,210.51,33.62]
["bitfinex","SOLUSD",1759266468748,5.41991687,210.53,210.51,33.62]
["bitfinex","SOLUSD",1759266468948,5.41991687,210.53,210.51,112.72]
["bitfinex","SOLUSD",1759266470251,4.74991687,210.53,210.51,112.72]
["bitfinex","SOLUSD",1759266470463,4.74991687,210.53,210.51,79.1]
["bitfinex","SOLUSD",1759266470764,4.74991687,210.53,210.52,33.62]
["bitfinex","SOLUSD",1759266472061,4.74991687,210.53,210.52,34.34]
["bitfinex","SOLUSD",1759266472373,16.62346874,210.55,210.52,34.34]
["bitfinex","SOLUSD",1759266472663,16.62346874,210.55,210.53,0.72]
["bitfinex","SOLUSD",1759266472871,16.62346874,210.55,210.54,33.62]
["bitfinex","SOLUSD",1759266473476,17.27346874,210.55,210.54,33.62]
["bitfinex","SOLUSD",1759266474374,17.27346874,210.55,210.46,0.69]
["bitfinex","SOLUSD",1759266474562,17.27346874,210.55,210.47,33.62]
["bitfinex","SOLUSD",1759266474877,0.65,210.54,210.47,34.31]
["bitfinex","SOLUSD",1759266475052,0.65,210.53,210.47,34.31]
["bitfinex","SOLUSD",1759266475252,0.65,210.52,210.47,34.31]
["bitfinex","SOLUSD",1759266475565,4.75036815,210.51,210.48,0.69]
["bitfinex","SOLUSD",1759266475968,4.75036815,210.51,210.49,0.69]
["bitfinex","SOLUSD",1759266476169,4.75036815,210.51,210.5,33.6]
["bitfinex","SOLUSD",1759266477260,4.75036815,210.51,210.48,0.69]
["bitfinex","SOLUSD",1759266477464,4.75036815,210.51,210.49,34.29]
["bitfinex","SOLUSD",1759266477882,4.75036815,210.51,210.49,113.39]
["bitfinex","SOLUSD",1759266478060,4.75036815,210.51,210.5,0.69]
["bitfinex","SOLUSD",1759266479074,4.75036815,210.51,210.49,112.7]
["bitfinex","SOLUSD",1759266479279,25.54996555,210.53,210.5,0.69]
["bitfinex","SOLUSD",1759266479484,4.75030215,210.52,210.49,112.7]
["bitfinex","SOLUSD",1759266479683,5.40030215,210.52,210.49,112.7]
["bitfinex","SOLUSD",1759266479882,5.40030215,210.52,210.5,33.6]
["bitfinex","SOLUSD",1759266480183,4.75030215,210.52,210.5,33.6]
["bitfinex","SOLUSD",1759266481571,4.75030215,210.52,210.49,79.79]
["bitfinex","SOLUSD",1759266481775,4.75030215,210.52,210.5,34.29]
["bitfinex","SOLUSD",1759266482183,4.75030215,210.52,210.51,0.69]
["bitfinex","SOLUSD",1759266483760,11.8729329,210.57,210.51,79.79]
["bitfinex","SOLUSD",1759266483960,4.74924012,210.56,210.52,0.69]
["bitfinex","SOLUSD",1759266484158,4.74924012,210.56,210.53,33.6]
["bitfinex","SOLUSD",1759266484375,4.74924012,210.56,210.54,0.69]
["bitfinex","SOLUSD",1759266484556,20.8,210.57,210.55,33.6]
["bitfinex","SOLUSD",1759266484757,25.54905544,210.57,210.55,34.29]
["bitfinex","SOLUSD",1759266484969,25.54905544,210.57,210.56,0.69]
["bitfinex","SOLUSD",1759266485187,4.74880136,210.58,210.56,0.69]
["bitfinex","SOLUSD",1759266485388,4.74880136,210.58,210.57,34.29]
["bitfinex","SOLUSD",1759266485562,25.54880136,210.58,210.57,34.29]
["bitfinex","SOLUSD",1759266485763,4.74861306,210.59,210.57,34.29]
["bitfinex","SOLUSD",1759266486164,4.74861306,210.59,210.57,39.03861306]
["bitfinex","SOLUSD",1759266486784,0.65,210.58,210.57,4.74861306]
["bitfinex","SOLUSD",1759266486966,0.65,210.58,210.57,33.6]
["bitfinex","SOLUSD",1759266487963,0.65,210.58,210.57,70.64]
["bitfinex","SOLUSD",1759266487964,5.39878905,210.58,210.57,70.64]
["bitfinex","SOLUSD",1759266490263,16.61997244,210.59,210.57,70.64]
["bitfinex","SOLUSD",1759266490479,17.26997244,210.59,210.57,70.64]
["bitfinex","SOLUSD",1759266491801,0.65,210.58,210.57,37.04]
["bitfinex","SOLUSD",1759266492088,0.65,210.58,210.57,70.62]
["bitfinex","SOLUSD",1759266492270,5.39878905,210.58,210.57,70.62]
["bitfinex","SOLUSD",1759266495587,26.19878905,210.58,210.57,70.62]
["bitfinex","SOLUSD",1759266499090,0.1,210.6,210.57,71.32]
["bitfinex","SOLUSD",1759266499298,0.1,210.6,210.58,0.7]
["bitfinex","SOLUSD",1759266499495,0.1,210.6,210.59,33.58]
["bitfinex","SOLUSD",1759266499496,25.64839817,210.6,210.59,33.58]
["bitfinex","SOLUSD",1759266501185,0.1,210.6,210.59,34.28]
["bitfinex","SOLUSD",1759266501769,4.84833808,210.6,210.59,34.28]
["bitfinex","SOLUSD",1759266501971,25.64833808,210.6,210.59,34.28]
["bitfinex","SOLUSD",1759266502697,26.33833808,210.6,210.59,33.58]
["bitfinex","SOLUSD",1759266502890,25.64833808,210.6,210.59,33.58]
["bitfinex","SOLUSD",1759266503899,20.9,210.6,210.59,34.27]
["bitfinex","SOLUSD",1759266504284,25.64833808,210.6,210.59,34.27]
["bitfinex","SOLUSD",1759266504689,25.64833808,210.6,210.59,113.37]
["bitfinex","SOLUSD",1759266505497,20.9,210.6,210.59,113.37]
["bitfinex","SOLUSD",1759266505901,25.64833808,210.6,210.59,113.37]
["bitfinex","SOLUSD",1759266506204,20.9,210.6,210.59,113.37]
["bitfinex","SOLUSD",1759266506407,0.1,210.6,210.59,113.37]
["bitfinex","SOLUSD",1759266507479,4.84833808,210.6,210.59,112.68]
["bitfinex","SOLUSD",1759266507892,4.84833808,210.6,210.59,113.37]
["bitfinex","SOLUSD",1759266508108,0.1,210.6,210.59,113.37]
["bitfinex","SOLUSD",1759266508706,4.84833808,210.6,210.59,113.37]
["bitfinex","SOLUSD",1759266508908,4.84833808,210.6,210.59,112.68]
["bitfinex","SOLUSD",1759266511111,0.1,210.6,210.59,112.68]
["bitfinex","SOLUSD",1759266511786,0.1,210.6,210.59,113.37]
["bitfinex","SOLUSD",1759266512389,0.1,210.6,210.59,112.68]
["bitfinex","SOLUSD",1759266512602,26.35833808,210.6,210.59,79.1]
["bitfinex","SOLUSD",1759266512807,26.35833808,210.6,210.59,112.66]
["bitfinex","SOLUSD",1759266513110,26.35833808,210.6,210.59,33.56]
["bitfinex","SOLUSD",1759266514607,38.22918328,210.6,210.57,37.04]
["bitfinex","SOLUSD",1759266514793,0.71,210.59,210.58,33.56]
["bitfinex","SOLUSD",1759266515426,37.22918328,210.6,210.58,33.56]
["bitfinex","SOLUSD",1759266517411,37.93918328,210.6,210.58,33.56]
["bitfinex","SOLUSD",1759266518812,37.22918328,210.6,210.58,33.56]
["bitfinex","SOLUSD",1759266519595,37.22918328,210.6,210.59,0.69]
["bitfinex","SOLUSD",1759266520011,25.54833808,210.6,210.59,0.69]
["bitfinex","SOLUSD",1759266520312,25.54833808,210.6,210.58,33.56]
["bitfinex","SOLUSD",1759266521713,25.54833808,210.6,210.59,0.69]
["bitfinex","SOLUSD",1759266522499,20.8,210.6,210.59,0.69]
["bitfinex","SOLUSD",1759266523010,25.54814485,210.61,210.59,0.69]
["bitfinex","SOLUSD",1759266523210,20.8,210.61,210.6,33.56]
["bitfinex","SOLUSD",1759266523412,20.8,210.61,210.6,34.25]
["bitfinex","SOLUSD",1759266524411,25.54811262,210.61,210.6,34.25]
["bitfinex","SOLUSD",1759266525104,4.74811262,210.61,210.58,0.69]
["bitfinex","SOLUSD",1759266525306,20.8,210.6,210.59,33.56]
["bitfinex","SOLUSD",1759266525810,20.8,210.6,210.59,34.25]
["bitfinex","SOLUSD",1759266526208,4.74833808,210.6,210.59,34.25]
["bitfinex","SOLUSD",1759266527425,11.86977917,210.62,210.59,34.25]
["bitfinex","SOLUSD",1759266527426,16.61766636,210.62,210.59,34.25]
["bitfinex","SOLUSD",1759266531017,16.61766636,210.62,210.59,33.56]
["bitfinex","SOLUSD",1759266531018,17.32766636,210.62,210.59,33.56]
["bitfinex","SOLUSD",1759266531217,16.61766636,210.62,210.59,34.25]
["bitfinex","SOLUSD",1759266531623,17.32766636,210.62,210.59,33.56]
["bitfinex","SOLUSD",1759266531821,0.71,210.61,210.59,33.56]
["bitfinex","SOLUSD",1759266532322,0.71,210.6,210.59,33.56]
["bitfinex","SOLUSD",1759266534101,20.8,210.6,210.59,33.56]
["bitfinex","SOLUSD",1759266534302,25.54833808,210.6,210.59,33.56]
["bitfinex","SOLUSD",1759266535011,25.54833808,210.6,210.59,34.26]
["bitfinex","SOLUSD",1759266537617,25.54833808,210.6,210.59,33.56]
["bitfinex","SOLUSD",1759266538827,25.54833808,210.6,210.59,33.54]
["bitfinex","SOLUSD",1759266539838,25.54833808,210.6,210.59,34.24]
["bitfinex","SOLUSD",1759266540212,4.74810221,210.62,210.59,34.24]
["bitfinex","SOLUSD",1759266540511,4.74810221,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759266540716,4.74810221,210.62,210.61,34.24]
["bitfinex","SOLUSD",1759266540917,4.74810221,210.62,210.61,33.54]
["bitfinex","SOLUSD",1759266541135,4.74766177,210.63,210.61,33.54]
["bitfinex","SOLUSD",1759266542320,11.86850729,210.65,210.61,33.54]
["bitfinex","SOLUSD",1759266542638,20.8,210.62,210.61,33.54]
["bitfinex","SOLUSD",1759266543422,25.54788719,210.62,210.61,33.54]
["bitfinex","SOLUSD",1759266543941,20.8,210.62,210.61,34.24]
["bitfinex","SOLUSD",1759266545351,25.54788719,210.62,210.61,34.24]
["bitfinex","SOLUSD",1759266546914,20.8,210.62,210.61,34.24]
["bitfinex","SOLUSD",1759266547124,0.1,210.67,210.61,113.34]
["bitfinex","SOLUSD",1759266547328,0.1,210.67,210.62,0.7]
["bitfinex","SOLUSD",1759266547547,20.8,210.65,210.63,33.54]
["bitfinex","SOLUSD",1759266547852,20.8,210.65,210.63,34.24]
["bitfinex","SOLUSD",1759266548040,20.8,210.65,210.64,0.7]
["bitfinex","SOLUSD",1759266548245,20.8,210.65,210.64,34.24]
["bitfinex","SOLUSD",1759266548826,20.8,210.65,210.64,33.54]
["bitfinex","SOLUSD",1759266549129,25.54721101,210.65,210.64,33.54]
["bitfinex","SOLUSD",1759266550131,25.54721101,210.65,210.64,34.24]
["bitfinex","SOLUSD",1759266550434,25.54721101,210.65,210.64,70.56]
["bitfinex","SOLUSD",1759266551155,25.54721101,210.65,210.64,71.26]
["bitfinex","SOLUSD",1759266555044,0.1,210.67,210.64,71.26]
["bitfinex","SOLUSD",1759266555224,0.1,210.67,210.65,0.7]
["bitfinex","SOLUSD",1759266555545,0.1,210.67,210.66,33.52]
["bitfinex","SOLUSD",1759266555737,0.1,210.67,210.66,34.22]
["bitfinex","SOLUSD",1759266557834,0.1,210.67,210.64,51.26941221]
["bitfinex","SOLUSD",1759266558024,0.1,210.67,210.65,34.22]
["bitfinex","SOLUSD",1759266558443,3.98432162,210.8,210.66,14.97]
["bitfinex","SOLUSD",1759266558628,14.25144295,210.75,210.68,14.55432314]
["bitfinex","SOLUSD",1759266558832,14.25144295,210.75,210.7,14.55432314]
["bitfinex","SOLUSD",1759266559040,20.8,210.79,210.72,4.74563401]
["bitfinex","SOLUSD",1759266559356,4.7436417,210.81,210.73,34.22]
["bitfinex","SOLUSD",1759266559556,20.8,210.79,210.74,0.7]
["bitfinex","SOLUSD",1759266559852,20.8,210.79,210.75,33.52]
["bitfinex","SOLUSD",1759266560057,4.7436417,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759266560361,20.8,210.79,210.77,34.22]
["bitfinex","SOLUSD",1759266560525,4.7436417,210.81,210.78,0.7]
["bitfinex","SOLUSD",1759266560723,20.8,210.8,210.79,33.52]
["bitfinex","SOLUSD",1759266561121,25.54383301,210.8,210.79,33.52]
["bitfinex","SOLUSD",1759266561741,19.03942702,210.8,210.79,33.52]
["bitfinex","SOLUSD",1759266561943,17.30341555,210.8,210.79,33.52]
["bitfinex","SOLUSD",1759266563243,30.89900956,210.8,210.79,33.52]
["bitfinex","SOLUSD",1759266563433,20.8,210.77,210.73,0.7]
["bitfinex","SOLUSD",1759266563636,20.8,210.77,210.74,33.52]
["bitfinex","SOLUSD",1759266564270,21.47,210.77,210.74,33.52]
["bitfinex","SOLUSD",1759266564465,21.47,210.77,210.75,33.5]
["bitfinex","SOLUSD",1759266565138,25.54473334,210.76,210.75,33.5]
["bitfinex","SOLUSD",1759266567649,25.54473334,210.76,210.75,34.2]
["bitfinex","SOLUSD",1759266567853,25.54473334,210.76,210.75,33.5]
["bitfinex","SOLUSD",1759266567854,26.21473334,210.76,210.75,33.5]
["bitfinex","SOLUSD",1759266568039,25.54473334,210.76,210.75,33.5]
["bitfinex","SOLUSD",1759266568739,20.8,210.76,210.75,34.2]
["bitfinex","SOLUSD",1759266568945,20.8,210.77,210.75,34.2]
["bitfinex","SOLUSD",1759266569258,20.8,210.77,210.76,0.7]
["bitfinex","SOLUSD",1759266569653,4.74438111,210.78,210.76,0.7]
["bitfinex","SOLUSD",1759266571437,4.74405806,210.79,210.76,0.7]
["bitfinex","SOLUSD",1759266572048,4.74405806,210.79,210.75,34.2]
["bitfinex","SOLUSD",1759266572564,20.8,210.76,210.75,34.2]
["bitfinex","SOLUSD",1759266574841,4.74407111,210.79,210.75,34.2]
["bitfinex","SOLUSD",1759266575164,4.74407111,210.79,210.76,0.7]
["bitfinex","SOLUSD",1759266575660,4.74407111,210.79,210.77,0.7]
["bitfinex","SOLUSD",1759266576258,4.74407111,210.79,210.75,33.5]
["bitfinex","SOLUSD",1759266576259,25.54407111,210.79,210.78,0.7]
["bitfinex","SOLUSD",1759266576860,25.54407111,210.79,210.76,0.7]
["bitfinex","SOLUSD",1759266578663,25.54407111,210.79,210.77,0.7]
["bitfinex","SOLUSD",1759266579067,25.54407111,210.79,210.76,0.7]
["bitfinex","SOLUSD",1759266579260,25.54407111,210.79,210.77,0.7]
["bitfinex","SOLUSD",1759266579646,25.54407111,210.79,210.75,113.3]
["bitfinex","SOLUSD",1759266579942,25.54407111,210.79,210.76,0.7]
["bitfinex","SOLUSD",1759266580757,26.21407111,210.79,210.77,33.5]
["bitfinex","SOLUSD",1759266580961,25.54407111,210.79,210.77,33.5]
["bitfinex","SOLUSD",1759266582669,0.1,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759266582858,20.8,210.81,210.78,0.7]
["bitfinex","SOLUSD",1759266583051,20.8,210.79,210.78,0.7]
["bitfinex","SOLUSD",1759266583255,26.2136589,210.81,210.77,33.5]
["bitfinex","SOLUSD",1759266583455,26.2136589,210.81,210.77,34.2]
["bitfinex","SOLUSD",1759266585272,25.5436589,210.81,210.77,33.5]
["bitfinex","SOLUSD",1759266585475,20.8,210.79,210.78,0.7]
["bitfinex","SOLUSD",1759266586757,25.54405806,210.79,210.78,37.7]
["bitfinex","SOLUSD",1759266587654,20.8,210.79,210.78,37.7]
["bitfinex","SOLUSD",1759266587854,20.8,210.79,210.78,116.1]
["bitfinex","SOLUSD",1759266589973,26.21405806,210.79,210.78,37.0]
["bitfinex","SOLUSD",1759266590180,26.21405806,210.79,210.78,70.48]
["bitfinex","SOLUSD",1759266590559,25.54405806,210.79,210.78,70.48]
["bitfinex","SOLUSD",1759266592185,26.21405806,210.79,210.78,70.48]
["bitfinex","SOLUSD",1759266593358,25.54405806,210.79,210.78,70.48]
["bitfinex","SOLUSD",1759266594480,26.26405806,210.79,210.78,70.48]
["bitfinex","SOLUSD",1759266595765,4.84349735,210.82,210.78,70.48]
["bitfinex","SOLUSD",1759266595964,4.84349735,210.82,210.78,71.18]
["bitfinex","SOLUSD",1759266596269,5.56349735,210.82,210.78,71.18]
["bitfinex","SOLUSD",1759266596873,4.84349735,210.82,210.78,70.48]
["bitfinex","SOLUSD",1759266597075,5.56349735,210.82,210.78,71.18]
["bitfinex","SOLUSD",1759266597295,17.4219548,210.82,210.78,71.18]
["bitfinex","SOLUSD",1759266597587,4.74383301,210.8,210.78,70.48]
["bitfinex","SOLUSD",1759266597994,4.74383301,210.8,210.78,71.18]
["bitfinex","SOLUSD",1759266599077,4.74383301,210.8,210.79,0.7]
["bitfinex","SOLUSD",1759266599319,4.74383301,210.8,210.78,70.48]
["bitfinex","SOLUSD",1759266599492,4.74383301,210.8,210.78,71.18]
["bitfinex","SOLUSD",1759266599685,4.74360798,210.81,210.78,71.18]
["bitfinex","SOLUSD",1759266599989,20.8,210.79,210.78,37.0]
["bitfinex","SOLUSD",1759266600202,13.59559401,210.77,210.76,37.0]
["bitfinex","SOLUSD",1759266600494,14.31559401,210.77,210.76,70.48]
["bitfinex","SOLUSD",1759266602190,19.06010224,210.77,210.76,70.48]
["bitfinex","SOLUSD",1759266605699,19.06010224,210.77,210.69,0.7]
["bitfinex","SOLUSD",1759266605700,20.8,210.74,210.69,0.7]
["bitfinex","SOLUSD",1759266605897,20.8,210.74,210.7,37.0]
["bitfinex","SOLUSD",1759266606197,0.72,210.73,210.7,37.0]
["bitfinex","SOLUSD",1759266606398,0.72,210.72,210.7,37.0]
["bitfinex","SOLUSD",1759266606778,0.72,210.72,210.71,33.48]
["bitfinex","SOLUSD",1759266607273,34.39559401,210.73,210.71,33.48]
["bitfinex","SOLUSD",1759266607690,4.74563401,210.72,210.71,33.48]
["bitfinex","SOLUSD",1759266607895,5.46563401,210.72,210.71,33.48]
["bitfinex","SOLUSD",1759266608193,25.54563401,210.72,210.71,33.48]
["bitfinex","SOLUSD",1759266609593,26.26563401,210.72,210.71,33.48]
["bitfinex","SOLUSD",1759266613002,25.54563401,210.72,210.71,33.48]
["bitfinex","SOLUSD",1759266613303,39.86122802,210.72,210.71,33.48]
["bitfinex","SOLUSD",1759266613500,39.86122802,210.72,210.7,37.0]
["bitfinex","SOLUSD",1759266613699,39.14122802,210.72,210.71,33.48]
["bitfinex","SOLUSD",1759266613898,34.39559401,210.68,210.61,0.7]
["bitfinex","SOLUSD",1759266614088,0.28432314,210.67,210.62,33.48]
["bitfinex","SOLUSD",1759266614282,0.72,210.66,210.62,34.18]
["bitfinex","SOLUSD",1759266614480,20.8,210.63,210.62,34.18]
["bitfinex","SOLUSD",1759266615202,25.54766177,210.63,210.62,34.18]
["bitfinex","SOLUSD",1759266615784,25.54766177,210.63,210.62,33.48]
["bitfinex","SOLUSD",1759266616184,25.54766177,210.63,210.62,34.18]
["bitfinex","SOLUSD",1759266616401,25.54766177,210.63,210.62,33.48]
["bitfinex","SOLUSD",1759266616812,25.54766177,210.63,210.62,34.18]
["bitfinex","SOLUSD",1759266617686,26.22766177,210.63,210.62,33.48]
["bitfinex","SOLUSD",1759266617886,25.54766177,210.63,210.62,33.48]
["bitfinex","SOLUSD",1759266619191,39.82325578,210.63,210.62,33.48]
["bitfinex","SOLUSD",1759266620400,39.14325578,210.63,210.62,33.48]
["bitfinex","SOLUSD",1759266620597,40.10757892,210.63,210.62,33.48]
["bitfinex","SOLUSD",1759266622196,40.10757892,210.63,210.61,37.0]
["bitfinex","SOLUSD",1759266622398,34.39559401,210.6,210.59,37.02]
["bitfinex","SOLUSD",1759266622601,35.07559401,210.6,210.59,37.02]
["bitfinex","SOLUSD",1759266622995,34.39559401,210.6,210.59,37.02]
["bitfinex","SOLUSD",1759266623497,34.39559401,210.6,210.59,70.5]
["bitfinex","SOLUSD",1759266624099,39.14393209,210.6,210.59,70.5]
["bitfinex","SOLUSD",1759266625208,4.74809499,210.62,210.59,71.19]
["bitfinex","SOLUSD",1759266625422,11.86790829,210.66,210.6,0.69]
["bitfinex","SOLUSD",1759266625713,4.74721101,210.65,210.61,33.48]
["bitfinex","SOLUSD",1759266625911,4.74721101,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759266626117,11.86790829,210.66,210.63,34.19]
["bitfinex","SOLUSD",1759266626412,11.86790829,210.66,210.64,33.5]
["bitfinex","SOLUSD",1759266626620,11.86790829,210.66,210.64,34.19]
["bitfinex","SOLUSD",1759266626797,13.59559401,210.66,210.64,34.19]
["bitfinex","SOLUSD",1759266627813,4.74721101,210.65,210.64,34.19]
["bitfinex","SOLUSD",1759266628702,4.74721101,210.65,210.64,33.5]
["bitfinex","SOLUSD",1759266629011,16.61523854,210.65,210.64,33.5]
["bitfinex","SOLUSD",1759266629341,17.27523854,210.65,210.64,33.5]
["bitfinex","SOLUSD",1759266629518,16.61523854,210.65,210.64,33.5]
["bitfinex","SOLUSD",1759266630325,13.59559401,210.64,210.59,37.02]
["bitfinex","SOLUSD",1759266630513,13.59559401,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759266630714,4.74698566,210.66,210.62,34.19]
["bitfinex","SOLUSD",1759266630924,4.74698566,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759266631231,4.74698566,210.66,210.64,33.48]
["bitfinex","SOLUSD",1759266631435,4.74698566,210.66,210.65,0.69]
["bitfinex","SOLUSD",1759266632106,4.74653502,210.68,210.65,0.69]
["bitfinex","SOLUSD",1759266632423,4.74630974,210.69,210.65,0.69]
["bitfinex","SOLUSD",1759266633926,4.74630974,210.69,210.64,33.48]
["bitfinex","SOLUSD",1759266634125,4.74630974,210.69,210.65,0.69]
["bitfinex","SOLUSD",1759266634309,4.74630974,210.69,210.66,0.69]
["bitfinex","SOLUSD",1759266634514,4.74630974,210.69,210.67,33.48]
["bitfinex","SOLUSD",1759266635627,4.74630974,210.69,210.67,34.17]
["bitfinex","SOLUSD",1759266636626,18.34167849,210.7,210.67,34.17]
["bitfinex","SOLUSD",1759266637417,18.34167849,210.7,210.68,0.69]
["bitfinex","SOLUSD",1759266638024,18.34167849,210.7,210.67,33.48]
["bitfinex","SOLUSD",1759266638330,18.34167849,210.7,210.67,34.17]
["bitfinex","SOLUSD",1759266643740,18.34167849,210.7,210.67,33.48]
["bitfinex","SOLUSD",1759266644378,30.20688969,210.7,210.67,33.48]
["bitfinex","SOLUSD",1759266644640,30.86688969,210.7,210.67,33.48]
["bitfinex","SOLUSD",1759266645938,13.59559401,210.68,210.62,79.79]
["bitfinex","SOLUSD",1759266646120,0.66,210.67,210.63,33.48]
["bitfinex","SOLUSD",1759266646321,0.66,210.66,210.63,33.48]
["bitfinex","SOLUSD",1759266646529,0.66,210.65,210.63,33.48]
["bitfinex","SOLUSD",1759266646931,0.66,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266647129,14.53991715,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266648034,19.28735353,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266648618,18.62735353,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266650142,4.74743638,210.64,210.63,34.17]
["bitfinex","SOLUSD",1759266654320,13.59559401,210.68,210.63,34.17]
["bitfinex","SOLUSD",1759266654541,4.74653502,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759266655453,13.59559401,210.7,210.64,0.66]
["bitfinex","SOLUSD",1759266656453,4.74630974,210.69,210.64,0.66]
["bitfinex","SOLUSD",1759266661151,4.74630974,210.69,210.63,33.48]
["bitfinex","SOLUSD",1759266661343,4.74630974,210.69,210.65,0.66]
["bitfinex","SOLUSD",1759266661525,4.74630974,210.69,210.63,33.48]
["bitfinex","SOLUSD",1759266661732,4.74630974,210.69,210.64,0.66]
["bitfinex","SOLUSD",1759266661943,4.74630974,210.69,210.65,0.66]
["bitfinex","SOLUSD",1759266662637,5.42630974,210.69,210.65,0.66]
["bitfinex","SOLUSD",1759266665440,14.27559401,210.68,210.63,112.58]
["bitfinex","SOLUSD",1759266665644,13.59559401,210.66,210.63,33.48]
["bitfinex","SOLUSD",1759266665853,0.68,210.65,210.63,33.48]
["bitfinex","SOLUSD",1759266666361,0.68,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266666547,0.68,210.64,210.59,37.02]
["bitfinex","SOLUSD",1759266666746,0.68,210.63,210.6,33.48]
["bitfinex","SOLUSD",1759266666949,4.74811262,210.61,210.6,33.48]
["bitfinex","SOLUSD",1759266667356,5.42811262,210.61,210.59,37.02]
["bitfinex","SOLUSD",1759266667543,4.74811262,210.61,210.6,33.48]
["bitfinex","SOLUSD",1759266667750,18.34370663,210.61,210.6,33.48]
["bitfinex","SOLUSD",1759266668155,19.02370663,210.61,210.6,33.48]
["bitfinex","SOLUSD",1759266668874,19.30802977,210.61,210.6,33.48]
["bitfinex","SOLUSD",1759266670738,0.28432314,210.6,210.59,37.02]
["bitfinex","SOLUSD",1759266670943,0.96432314,210.6,210.59,37.02]
["bitfinex","SOLUSD",1759266671145,5.71266122,210.6,210.59,37.02]
["bitfinex","SOLUSD",1759266671967,5.71266122,210.6,210.59,70.5]
["bitfinex","SOLUSD",1759266672164,4.74833808,210.6,210.59,70.5]
["bitfinex","SOLUSD",1759266672760,13.59559401,210.62,210.59,70.5]
["bitfinex","SOLUSD",1759266672761,18.34365624,210.62,210.59,71.16]
["bitfinex","SOLUSD",1759266672966,21.48,210.65,210.6,0.66]
["bitfinex","SOLUSD",1759266672967,13.59559401,210.65,210.6,0.66]
["bitfinex","SOLUSD",1759266673151,13.59559401,210.65,210.61,33.48]
["bitfinex","SOLUSD",1759266673347,16.61523854,210.65,210.62,0.66]
["bitfinex","SOLUSD",1759266673553,17.29523854,210.65,210.63,33.48]
["bitfinex","SOLUSD",1759266674402,16.61523854,210.65,210.63,33.48]
["bitfinex","SOLUSD",1759266674870,14.55991715,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266675171,19.30735353,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266676157,21.07090628,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266678162,19.30735353,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266678476,21.07090628,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266678650,20.39090628,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266678980,21.09090628,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266680158,20.39090628,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266680561,18.34303039,210.64,210.63,34.16]
["bitfinex","SOLUSD",1759266681170,18.34303039,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266681356,20.10658314,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266682070,21.09090628,210.64,210.63,33.48]
["bitfinex","SOLUSD",1759266683178,0.28432314,210.63,210.59,37.7]
["bitfinex","SOLUSD",1759266683377,13.59559401,210.61,210.6,33.48]
["bitfinex","SOLUSD",1759266684179,20.39158252,210.61,210.6,33.48]
["bitfinex","SOLUSD",1759266684674,20.39158252,210.61,210.59,37.02]
["bitfinex","SOLUSD",1759266684675,0.28432314,210.6,210.59,37.02]
["bitfinex","SOLUSD",1759266684875,15.6434699,210.6,210.59,70.5]
["bitfinex","SOLUSD",1759266685075,13.87991715,210.6,210.59,70.5]
["bitfinex","SOLUSD",1759266685279,15.6434699,210.6,210.59,70.5]
["bitfinex","SOLUSD",1759266685584,15.6434699,210.6,210.56,37.04]
["bitfinex","SOLUSD",1759266685585,0.28432314,210.58,210.56,37.04]
["bitfinex","SOLUSD",1759266685773,13.87991715,210.56,210.54,37.04]
["bitfinex","SOLUSD",1759266686079,20.39293558,210.55,210.54,37.04]
["bitfinex","SOLUSD",1759266686262,21.38788674,210.55,210.54,37.04]
["bitfinex","SOLUSD",1759266686668,22.10788674,210.55,210.54,70.52]
["bitfinex","SOLUSD",1759266686981,13.87991715,210.54,210.5,37.04]
["bitfinex","SOLUSD",1759266687168,2.75850391,210.52,210.5,37.04]
["bitfinex","SOLUSD",1759266687485,2.75850391,210.52,210.5,37.69]
["bitfinex","SOLUSD",1759266688074,4.75036815,210.51,210.5,37.69]
["bitfinex","SOLUSD",1759266688281,4.75036815,210.51,210.5,71.17]
["bitfinex","SOLUSD",1759266689282,18.34596216,210.51,210.5,70.52]
["bitfinex","SOLUSD",1759266691164,18.6302853,210.51,210.5,70.52]
["bitfinex","SOLUSD",1759266692368,21.38878921,210.51,210.5,70.52]
["bitfinex","SOLUSD",1759266693076,22.10878921,210.51,210.5,70.52]
["bitfinex","SOLUSD",1759266693465,21.38878921,210.51,210.5,70.52]
["bitfinex","SOLUSD",1759266694273,21.38878921,210.51,210.45,0.2]
["bitfinex","SOLUSD",1759266694274,13.59559401,210.48,210.45,0.2]
["bitfinex","SOLUSD",1759266694470,13.59559401,210.48,210.45,0.85]
["bitfinex","SOLUSD",1759266694659,13.59559401,210.48,210.46,0.65]
["bitfinex","SOLUSD",1759266695486,13.59559401,210.48,210.47,70.52]
["bitfinex","SOLUSD",1759266696368,18.34663923,210.48,210.47,71.17]
["bitfinex","SOLUSD",1759266697076,18.34663923,210.48,210.47,70.52]
["bitfinex","SOLUSD",1759266697677,22.10946628,210.48,210.47,70.52]
["bitfinex","SOLUSD",1759266697989,0.28432314,210.47,210.45,0.2]
["bitfinex","SOLUSD",1759266698194,37.15409792,210.46,210.45,0.2]
["bitfinex","SOLUSD",1759266698377,41.90559464,210.46,210.45,0.2]
["bitfinex","SOLUSD",1759266698782,42.62559464,210.46,210.45,0.2]
["bitfinex","SOLUSD",1759266699184,0.28432314,210.45,210.44,37.04]
["bitfinex","SOLUSD",1759266699401,0.28432314,210.45,210.44,70.52]
["bitfinex","SOLUSD",1759266699889,5.03604563,210.45,210.44,70.52]
["bitfinex","SOLUSD",1759266701391,19.99999999,210.51,210.44,71.17]
["bitfinex","SOLUSD",1759266701392,16.62665677,210.51,210.44,71.17]
["bitfinex","SOLUSD",1759266701571,13.59559401,210.5,210.45,0.65]
["bitfinex","SOLUSD",1759266701771,13.59559401,210.5,210.46,33.48]
["bitfinex","SOLUSD",1759266701987,4.75081951,210.49,210.47,0.65]
["bitfinex","SOLUSD",1759266702182,4.75081951,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266702396,4.75081951,210.49,210.48,34.13]
["bitfinex","SOLUSD",1759266703493,18.34641352,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266703689,18.63073666,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266704981,21.38924057,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266705580,22.10924057,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266705792,19.35073666,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266706092,22.10924057,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266707469,21.38924057,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266709896,18.63073666,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266711790,18.63073666,210.49,210.48,34.13]
["bitfinex","SOLUSD",1759266711990,18.63073666,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266713298,18.34641352,210.49,210.48,34.15]
["bitfinex","SOLUSD",1759266713605,4.75081951,210.49,210.48,34.15]
["bitfinex","SOLUSD",1759266714794,13.59559401,210.5,210.48,34.15]
["bitfinex","SOLUSD",1759266715004,13.59559401,210.5,210.49,0.67]
["bitfinex","SOLUSD",1759266716305,18.34618783,210.5,210.49,0.67]
["bitfinex","SOLUSD",1759266717191,4.75059382,210.5,210.49,0.67]
["bitfinex","SOLUSD",1759266718390,11.87628862,210.51,210.49,0.67]
["bitfinex","SOLUSD",1759266719432,0.28432314,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266719708,16.63842106,210.49,210.48,33.48]
["bitfinex","SOLUSD",1759266720300,4.75127096,210.47,210.46,0.67]
["bitfinex","SOLUSD",1759266720496,13.59559401,210.46,210.44,37.04]
["bitfinex","SOLUSD",1759266720682,2.75850391,210.45,210.44,37.04]
["bitfinex","SOLUSD",1759266720883,2.75850391,210.45,210.44,70.52]
["bitfinex","SOLUSD",1759266721079,16.63842106,210.45,210.44,70.52]
["bitfinex","SOLUSD",1759266721384,13.87991715,210.44,210.42,37.06]
["bitfinex","SOLUSD",1759266721588,16.63842106,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759266722401,21.39059517,210.43,210.42,37.06]
["bitfinex","SOLUSD",1759266722607,0.28432314,210.42,210.41,0.2]
["bitfinex","SOLUSD",1759266722788,13.59559401,210.41,210.4,37.26]
["bitfinex","SOLUSD",1759266722989,0.14216157,210.4,210.38,0.2]
["bitfinex","SOLUSD",1759266723180,16.63842106,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1759266723380,13.87991715,210.38,210.36,0.2]
["bitfinex","SOLUSD",1759266723586,37.43842106,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759266723792,38.09842106,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759266723993,38.09842106,210.37,210.36,3.74]
["bitfinex","SOLUSD",1759266724190,35.33991715,210.37,210.36,3.74]
["bitfinex","SOLUSD",1759266724504,0.28432314,210.35,210.3,0.67]
["bitfinex","SOLUSD",1759266724691,16.63842106,210.34,210.3,0.67]
["bitfinex","SOLUSD",1759266725497,16.63842106,210.34,210.32,37.06]
["bitfinex","SOLUSD",1759266725498,13.87991715,210.33,210.32,37.06]
["bitfinex","SOLUSD",1759266725703,14.53991715,210.33,210.32,37.06]
["bitfinex","SOLUSD",1759266725899,14.53991715,210.33,210.32,70.54]
["bitfinex","SOLUSD",1759266726410,13.87991715,210.29,210.28,37.26]
["bitfinex","SOLUSD",1759266726611,22.05375892,210.29,210.28,37.26]
["bitfinex","SOLUSD",1759266726931,18.63525501,210.29,210.28,37.26]
["bitfinex","SOLUSD",1759266727112,22.05375892,210.29,210.28,37.26]
["bitfinex","SOLUSD",1759266727712,18.63525501,210.29,210.28,37.26]
["bitfinex","SOLUSD",1759266727896,21.39375892,210.29,210.28,70.74]
["bitfinex","SOLUSD",1759266728296,21.39375892,210.29,210.27,0.2]
["bitfinex","SOLUSD",1759266728297,22.05375892,210.29,210.27,0.2]
["bitfinex","SOLUSD",1759266729009,17.01409792,210.28,210.27,0.2]
["bitfinex","SOLUSD",1759266729209,13.59559401,210.27,210.25,37.26]
["bitfinex","SOLUSD",1759266729407,16.35409792,210.26,210.25,37.26]
["bitfinex","SOLUSD",1759266730011,0.28432314,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759266730210,17.29842106,210.25,210.23,0.2]
["bitfinex","SOLUSD",1759266730511,16.35409792,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759266730689,21.11056671,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759266730895,41.91056671,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759266731310,42.19488985,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759266731608,42.85488985,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1759266731794,42.85488985,210.24,210.15,0.2]
["bitfinex","SOLUSD",1759266731795,13.59559401,210.2,210.19,0.1158]
["bitfinex","SOLUSD",1759266732000,16.35409792,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1759266732196,20.8,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759266732510,37.15409792,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759266732708,42.85670046,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759266732900,42.19670046,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759266733302,42.85670046,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1759266734307,13.87991715,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759266734620,13.87991715,210.13,210.09,0.67]
["bitfinex","SOLUSD",1759266734826,16.35409792,210.1,210.09,0.67]
["bitfinex","SOLUSD",1759266735003,2.75850391,210.1,210.08,37.08]
["bitfinex","SOLUSD",1759266735205,2.75850391,210.09,210.08,37.08]
["bitfinex","SOLUSD",1759266735405,16.35409792,210.09,210.08,37.08]
["bitfinex","SOLUSD",1759266735601,16.35409792,210.09,210.08,37.75]
["bitfinex","SOLUSD",1759266735914,16.35409792,210.09,210.08,37.08]
["bitfinex","SOLUSD",1759266736321,16.63842106,210.09,210.08,37.08]
["bitfinex","SOLUSD",1759266736516,13.87991715,210.08,210.06,0.2]
["bitfinex","SOLUSD",1759266736716,21.39873904,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759266736926,21.39873904,210.07,210.06,33.76]
["bitfinex","SOLUSD",1759266737514,18.64023513,210.07,210.06,33.76]
["bitfinex","SOLUSD",1759266737702,21.39873904,210.07,210.06,33.76]
["bitfinex","SOLUSD",1759266738404,25.01203866,210.07,210.06,33.76]
["bitfinex","SOLUSD",1759266739739,13.87991715,210.06,210.04,37.1]
["bitfinex","SOLUSD",1759266740039,13.87991715,210.06,210.02,0.72]
["bitfinex","SOLUSD",1759266740040,19.96739754,210.05,210.02,37.1]
["bitfinex","SOLUSD",1759266740239,13.87991715,210.06,210.02,37.1]
["bitfinex","SOLUSD",1759266740240,19.96739754,210.03,210.02,37.1]
["bitfinex","SOLUSD",1759266740934,24.72862212,210.03,210.02,37.1]
["bitfinex","SOLUSD",1759266741114,11.89940232,210.1,210.02,37.82]
["bitfinex","SOLUSD",1759266741315,13.59559401,210.07,210.03,0.72]
["bitfinex","SOLUSD",1759266741732,19.96739754,210.07,210.03,0.72]
["bitfinex","SOLUSD",1759266742038,0.71,210.17,210.04,33.56]
["bitfinex","SOLUSD",1759266742209,13.59559401,210.11,210.05,0.72]
["bitfinex","SOLUSD",1759266742415,19.96739754,210.11,210.05,0.72]
["bitfinex","SOLUSD",1759266743029,4.75963826,210.1,210.05,0.72]
["bitfinex","SOLUSD",1759266744443,11.13144179,210.1,210.05,0.72]
["bitfinex","SOLUSD",1759266744745,6.37180353,210.07,210.06,0.66]
["bitfinex","SOLUSD",1759266745111,11.13212151,210.07,210.06,0.66]
["bitfinex","SOLUSD",1759266745826,4.76031798,210.07,210.06,0.66]
["bitfinex","SOLUSD",1759266746025,11.13212151,210.07,210.06,0.66]
["bitfinex","SOLUSD",1759266746359,9.06954016,210.07,210.06,0.66]
["bitfinex","SOLUSD",1759266746513,4.76009139,210.08,210.06,0.66]
["bitfinex","SOLUSD",1759266746837,18.3556854,210.08,210.07,33.58]
["bitfinex","SOLUSD",1759266748055,22.66490758,210.08,210.07,33.58]
["bitfinex","SOLUSD",1759266748552,22.66490758,210.08,210.07,34.24]
["bitfinex","SOLUSD",1759266749029,4.75975238,210.1,210.07,34.24]
["bitfinex","SOLUSD",1759266749345,4.30922218,210.14,210.08,0.66]
["bitfinex","SOLUSD",1759266749646,13.59559401,210.13,210.08,0.66]
["bitfinex","SOLUSD",1759266750220,4.30922218,210.13,210.08,0.66]
["bitfinex","SOLUSD",1759266750526,13.59559401,210.13,210.08,0.66]
["bitfinex","SOLUSD",1759266750735,4.75904294,210.13,210.08,0.66]
["bitfinex","SOLUSD",1759266751140,4.758053,210.17,210.08,5.42002947]
["bitfinex","SOLUSD",1759266751344,4.75785511,210.18,210.09,0.66]
["bitfinex","SOLUSD",1759266752644,4.30922218,210.19,210.09,0.66]
["bitfinex","SOLUSD",1759266752645,4.75761065,210.19,210.1,4.75963826]
["bitfinex","SOLUSD",1759266752857,4.75761065,210.19,210.11,34.24]
["bitfinex","SOLUSD",1759266753150,4.75761065,210.19,210.12,0.66]
["bitfinex","SOLUSD",1759266753828,4.30922218,210.18,210.12,0.66]
["bitfinex","SOLUSD",1759266754546,4.75761065,210.19,210.12,0.66]
["bitfinex","SOLUSD",1759266754751,4.30922218,210.18,210.12,0.66]
["bitfinex","SOLUSD",1759266755544,4.30922218,210.17,210.12,0.66]
["bitfinex","SOLUSD",1759266755724,4.75850582,210.15,210.12,0.66]
["bitfinex","SOLUSD",1759266755925,4.75850582,210.15,210.13,0.66]
["bitfinex","SOLUSD",1759266757951,4.75850582,210.15,210.07,20.8]
["bitfinex","SOLUSD",1759266757952,18.58481619,210.14,210.09,0.66]
["bitfinex","SOLUSD",1759266758140,4.30922218,210.12,210.1,33.56]
["bitfinex","SOLUSD",1759266758450,4.30922218,210.12,210.11,37.12]
["bitfinex","SOLUSD",1759266758855,18.58481619,210.12,210.11,37.12]
["bitfinex","SOLUSD",1759266759355,23.34400141,210.12,210.11,70.68]
["bitfinex","SOLUSD",1759266760952,22.66400141,210.12,210.11,70.68]
["bitfinex","SOLUSD",1759266761160,34.56037914,210.14,210.11,71.34]
["bitfinex","SOLUSD",1759266761458,4.30922218,210.12,210.11,70.68]
["bitfinex","SOLUSD",1759266762454,34.39559401,210.11,210.07,37.12]
["bitfinex","SOLUSD",1759266762655,17.90481619,210.08,210.07,37.12]
["bitfinex","SOLUSD",1759266763239,22.66490758,210.08,210.07,37.12]
["bitfinex","SOLUSD",1759266763638,22.66490758,210.08,210.07,70.7]
["bitfinex","SOLUSD",1759266764750,9.06931357,210.08,210.07,71.36]
["bitfinex","SOLUSD",1759266764950,4.76009139,210.08,210.07,71.36]
["bitfinex","SOLUSD",1759266765133,4.75984057,210.1,210.07,71.36]
["bitfinex","SOLUSD",1759266765336,4.75984057,210.1,210.08,0.66]
["bitfinex","SOLUSD",1759266765337,4.30922218,210.1,210.08,0.66]
["bitfinex","SOLUSD",1759266765841,20.96716325,210.11,210.09,0.66]
["bitfinex","SOLUSD",1759266766146,4.75941173,210.11,210.1,33.58]
["bitfinex","SOLUSD",1759266766353,4.75941173,210.11,210.1,34.24]
["bitfinex","SOLUSD",1759266767941,9.06837511,210.13,210.1,34.24]
["bitfinex","SOLUSD",1759266768146,9.06837511,210.13,210.11,0.66]
["bitfinex","SOLUSD",1759266769259,20.96577195,210.13,210.1,33.58]
["bitfinex","SOLUSD",1759266769464,4.30922218,210.12,210.11,0.66]
["bitfinex","SOLUSD",1759266769763,16.65654977,210.13,210.11,0.66]
["bitfinex","SOLUSD",1759266769967,4.30922218,210.12,210.11,0.66]
["bitfinex","SOLUSD",1759266770343,4.75915293,210.13,210.11,0.66]
["bitfinex","SOLUSD",1759266770869,4.75915293,210.13,210.12,0.66]
["bitfinex","SOLUSD",1759266772071,4.75782662,210.18,210.12,0.66]
["bitfinex","SOLUSD",1759266772376,4.30922218,210.16,210.13,33.58]
["bitfinex","SOLUSD",1759266772575,4.30922218,210.16,210.14,0.66]
["bitfinex","SOLUSD",1759266773063,13.59559401,210.17,210.15,0.67]
["bitfinex","SOLUSD",1759266773264,9.0670488,210.18,210.16,34.25]
["bitfinex","SOLUSD",1759266773471,9.06678565,210.2,210.17,34.25]
["bitfinex","SOLUSD",1759266773877,4.30922218,210.19,210.17,34.25]
["bitfinex","SOLUSD",1759266774451,13.59559401,210.15,210.08,0.67]
["bitfinex","SOLUSD",1759266774654,4.30922218,210.09,210.08,0.67]
["bitfinex","SOLUSD",1759266774862,4.30922218,210.09,210.08,34.25]
["bitfinex","SOLUSD",1759266775273,4.30922218,210.09,210.08,33.58]
["bitfinex","SOLUSD",1759266776272,9.06908699,210.09,210.08,33.58]
["bitfinex","SOLUSD",1759266777881,4.75986481,210.09,210.08,33.58]
["bitfinex","SOLUSD",1759266778278,18.35523227,210.1,210.08,33.58]
["bitfinex","SOLUSD",1759266778593,17.90481619,210.09,210.08,33.58]
["bitfinex","SOLUSD",1759266780257,22.664681,210.09,210.08,33.58]
["bitfinex","SOLUSD",1759266781980,23.384681,210.09,210.08,33.58]
["bitfinex","SOLUSD",1759266782183,13.59559401,210.08,210.04,37.12]
["bitfinex","SOLUSD",1759266782372,18.18913933,210.05,210.04,37.12]
["bitfinex","SOLUSD",1759266782685,13.59559401,210.04,210.01,0.2]
["bitfinex","SOLUSD",1759266782882,0.72,210.08,210.02,0.67]
["bitfinex","SOLUSD",1759266783193,4.30922218,210.04,210.02,0.67]
["bitfinex","SOLUSD",1759266783484,14.31559401,210.08,210.02,0.67]
["bitfinex","SOLUSD",1759266783485,4.30922218,210.03,210.02,0.67]
["bitfinex","SOLUSD",1759266783676,4.30922218,210.03,210.02,34.45]
["bitfinex","SOLUSD",1759266784063,9.07044676,210.03,210.02,34.45]
["bitfinex","SOLUSD",1759266784980,4.30922218,210.06,210.02,34.45]
["bitfinex","SOLUSD",1759266785278,4.30922218,210.06,210.03,0.67]
["bitfinex","SOLUSD",1759266785475,4.30922218,210.06,210.01,0.2]
["bitfinex","SOLUSD",1759266785476,4.30922218,210.06,210.04,34.45]
["bitfinex","SOLUSD",1759266785673,4.30922218,210.05,210.04,33.78]
["bitfinex","SOLUSD",1759266786177,4.76077124,210.05,210.04,33.78]
["bitfinex","SOLUSD",1759266787589,9.06999342,210.05,210.04,33.78]
["bitfinex","SOLUSD",1759266788080,4.76077124,210.05,210.04,33.78]
["bitfinex","SOLUSD",1759266792086,11.89947275,210.1,210.04,34.45]
["bitfinex","SOLUSD",1759266792270,11.89947275,210.1,210.05,0.67]
["bitfinex","SOLUSD",1759266792469,11.89947275,210.1,210.06,0.67]
["bitfinex","SOLUSD",1759266792672,4.76004406,210.09,210.07,34.41]
["bitfinex","SOLUSD",1759266792879,9.06926624,210.09,210.07,33.74]
["bitfinex","SOLUSD",1759266793072,13.59559401,210.08,210.07,33.74]
["bitfinex","SOLUSD",1759266793277,13.59559401,210.08,210.07,70.86]
["bitfinex","SOLUSD",1759266793480,14.31559401,210.08,210.07,70.86]
["bitfinex","SOLUSD",1759266793873,19.0756854,210.08,210.07,70.86]
["bitfinex","SOLUSD",1759266794268,20.84909513,210.08,210.07,70.86]
["bitfinex","SOLUSD",1759266795879,20.84909513,210.08,210.01,0.2]
["bitfinex","SOLUSD",1759266795880,56.54978057,210.08,210.02,37.12]
["bitfinex","SOLUSD",1759266796073,1.77340973,210.03,210.02,37.12]
["bitfinex","SOLUSD",1759266796468,15.36900374,210.03,210.02,37.12]
["bitfinex","SOLUSD",1759266796992,15.36900374,210.03,210.02,70.84]
["bitfinex","SOLUSD",1759266797890,40.93022832,210.03,210.02,70.84]
["bitfinex","SOLUSD",1759266798087,20.13022832,210.03,210.02,70.84]
["bitfinex","SOLUSD",1759266798390,20.85022832,210.03,210.02,70.84]
["bitfinex","SOLUSD",1759266798895,21.13455146,210.03,210.02,70.84]
["bitfinex","SOLUSD",1759266799073,13.59559401,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1759266799475,35.11559401,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1759266799881,39.8770453,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1759266800071,39.1570453,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1759266800276,40.93045503,210.02,210.01,33.74000001]
["bitfinex","SOLUSD",1759266801574,39.1570453,210.02,210.01,33.74000001]
["bitfinex","SOLUSD",1759266802475,40.93045503,210.02,210.01,33.74000001]
["bitfinex","SOLUSD",1759266803907,39.1570453,210.02,210.01,34.44000001]
["bitfinex","SOLUSD",1759266804776,11.90218139,210.05,210.01,34.44000001]
["bitfinex","SOLUSD",1759266804982,18.35659191,210.04,210.02,0.7]
["bitfinex","SOLUSD",1759266805185,18.35659191,210.04,210.03,0.7]
["bitfinex","SOLUSD",1759266806281,18.35659191,210.04,210.01,34.44000001]
["bitfinex","SOLUSD",1759266806499,18.35659191,210.04,210.02,0.7]
["bitfinex","SOLUSD",1759266807572,4.7609979,210.04,210.03,0.7]
["bitfinex","SOLUSD",1759266807799,25.5609979,210.04,210.03,0.7]
["bitfinex","SOLUSD",1759266809608,13.59559401,210.03,210.01,1e-08]
["bitfinex","SOLUSD",1759266809908,13.59559401,210.03,210.02,33.7]
["bitfinex","SOLUSD",1759266810217,16.36632348,210.03,210.02,33.7]
["bitfinex","SOLUSD",1759266810392,17.03632348,210.03,210.02,33.7]
["bitfinex","SOLUSD",1759266811307,21.79754806,210.03,210.02,33.7]
["bitfinex","SOLUSD",1759266811788,18.35681859,210.03,210.02,34.4]
["bitfinex","SOLUSD",1759266811984,18.35681859,210.03,210.02,33.7]
["bitfinex","SOLUSD",1759266812495,19.02681859,210.03,210.02,33.7]
["bitfinex","SOLUSD",1759266812705,18.35681859,210.03,210.02,33.7]
["bitfinex","SOLUSD",1759266813091,19.02681859,210.03,210.02,33.7]
["bitfinex","SOLUSD",1759266813285,19.02681859,210.03,210.01,1e-08]
["bitfinex","SOLUSD",1759266813490,17.03632348,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1759266814613,34.39559401,209.98,209.96,37.12]
["bitfinex","SOLUSD",1759266814814,37.16632348,209.98,209.96,37.12]
["bitfinex","SOLUSD",1759266815596,18.35817914,209.97,209.96,37.12]
["bitfinex","SOLUSD",1759266815799,18.35817914,209.97,209.96,70.82]
["bitfinex","SOLUSD",1759266817011,18.35817914,209.97,209.96,71.52]
["bitfinex","SOLUSD",1759266817686,18.35817914,209.97,209.96,70.82]
["bitfinex","SOLUSD",1759266819708,21.12890861,209.97,209.96,70.82]
["bitfinex","SOLUSD",1759266820090,18.35817914,209.97,209.96,70.82]
["bitfinex","SOLUSD",1759266820601,21.79890861,209.97,209.96,37.12]
["bitfinex","SOLUSD",1759266820789,21.79890861,209.97,209.96,70.8]
["bitfinex","SOLUSD",1759266821109,0.28432314,209.95,209.92,37.14]
["bitfinex","SOLUSD",1759266821283,16.36632348,209.93,209.92,37.14]
["bitfinex","SOLUSD",1759266821488,18.3590866,209.93,209.92,37.84]
["bitfinex","SOLUSD",1759266821806,20.8,209.95,209.92,37.84]
["bitfinex","SOLUSD",1759266821998,20.8,209.95,209.93,0.7]
["bitfinex","SOLUSD",1759266822304,20.8,209.95,209.94,33.7]
["bitfinex","SOLUSD",1759266822509,20.8,209.95,209.94,34.4]
["bitfinex","SOLUSD",1759266823213,34.39559401,209.95,209.94,33.7]
["bitfinex","SOLUSD",1759266823599,39.15863282,209.95,209.94,34.4]
["bitfinex","SOLUSD",1759266824795,4.76295293,209.96,209.94,34.4]
["bitfinex","SOLUSD",1759266824984,4.76295293,209.96,209.95,0.7]
["bitfinex","SOLUSD",1759266825190,4.76295293,209.96,209.94,33.7]
["bitfinex","SOLUSD",1759266825509,7.5336824,209.96,209.94,33.7]
["bitfinex","SOLUSD",1759266825813,2.77072947,209.95,209.94,33.7]
["bitfinex","SOLUSD",1759266826005,7.5336824,209.96,209.94,33.7]
["bitfinex","SOLUSD",1759266826205,4.76295293,209.96,209.94,34.4]
["bitfinex","SOLUSD",1759266827412,4.76295293,209.96,209.94,33.7]
["bitfinex","SOLUSD",1759266827599,4.76295293,209.96,209.95,0.7]
["bitfinex","SOLUSD",1759266828590,7.5336824,209.96,209.95,0.7]
["bitfinex","SOLUSD",1759266829404,7.5336824,209.96,209.94,33.7]
["bitfinex","SOLUSD",1759266829607,7.5336824,209.96,209.94,34.4]
["bitfinex","SOLUSD",1759266831611,7.5336824,209.96,209.94,33.7]
["bitfinex","SOLUSD",1759266832621,4.76295293,209.96,209.94,33.7]
["bitfinex","SOLUSD",1759266833006,4.76295293,209.96,209.94,34.38]
["bitfinex","SOLUSD",1759266833917,4.76295293,209.96,209.94,33.7]
["bitfinex","SOLUSD",1759266834612,3.91554155,210.12,209.95,0.33]
["bitfinex","SOLUSD",1759266834813,0.7,210.13,209.99,20.8]
["bitfinex","SOLUSD",1759266835015,0.7,210.15,210.0,33.98]
["bitfinex","SOLUSD",1759266835216,0.7,210.15,210.01,0.28432314]
["bitfinex","SOLUSD",1759266835524,13.59559401,210.07,210.01,7.26962503]
["bitfinex","SOLUSD",1759266835713,20.8,209.99,209.91,0.2]
["bitfinex","SOLUSD",1759266835915,2.77072947,209.97,209.93,34.5]
["bitfinex","SOLUSD",1759266836114,20.8,209.94,209.93,34.5]
["bitfinex","SOLUSD",1759266836822,25.56326569,209.94,209.93,34.5]
["bitfinex","SOLUSD",1759266840229,39.8588597,209.94,209.93,34.5]
["bitfinex","SOLUSD",1759266841025,42.62958917,209.94,209.93,34.5]
["bitfinex","SOLUSD",1759266841717,39.8588597,209.94,209.93,34.5]
["bitfinex","SOLUSD",1759266842806,39.8588597,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759266842807,13.59559401,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759266843008,16.36632348,209.92,209.91,1e-08]
["bitfinex","SOLUSD",1759266843212,34.39559401,209.88,209.86,37.14]
["bitfinex","SOLUSD",1759266843428,21.83117791,209.87,209.86,37.14]
["bitfinex","SOLUSD",1759266844023,21.83117791,209.87,209.86,71.56]
["bitfinex","SOLUSD",1759266846504,19.06044844,209.87,209.86,71.56]
["bitfinex","SOLUSD",1759266846725,21.83117791,209.87,209.86,71.56]
["bitfinex","SOLUSD",1759266847807,21.83117791,209.87,209.86,34.42]
["bitfinex","SOLUSD",1759266848529,21.83117791,209.87,209.85,0.2]
["bitfinex","SOLUSD",1759266848530,13.59559401,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1759266848834,34.39559401,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759266849044,37.16632348,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759266849243,37.86632348,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759266849830,42.63208624,209.83,209.82,34.58]
["bitfinex","SOLUSD",1759266852640,42.63208624,209.83,209.79,37.36]
["bitfinex","SOLUSD",1759266852641,13.59559401,209.82,209.79,37.36]
["bitfinex","SOLUSD",1759266852838,16.36632348,209.81,209.79,37.36]
["bitfinex","SOLUSD",1759266853153,17.06632348,209.81,209.79,37.36]
["bitfinex","SOLUSD",1759266853947,17.06632348,209.81,209.8,34.62]
["bitfinex","SOLUSD",1759266854328,21.13254053,209.81,209.8,34.62]
["bitfinex","SOLUSD",1759266854532,21.83254053,209.81,209.8,34.62]
["bitfinex","SOLUSD",1759266855038,21.83254053,209.81,209.76,1e-08]
["bitfinex","SOLUSD",1759266855039,13.59559401,209.77,209.76,1e-08]
["bitfinex","SOLUSD",1759266855231,13.59559401,209.77,209.71,0.2]
["bitfinex","SOLUSD",1759266855232,0.28432314,209.76,209.71,0.2]
["bitfinex","SOLUSD",1759266855423,16.36632348,209.72,209.71,0.2]
["bitfinex","SOLUSD",1759266855625,16.36632348,209.72,209.65,3.83539641]
["bitfinex","SOLUSD",1759266855626,13.87991715,209.68,209.65,3.83539641]
["bitfinex","SOLUSD",1759266855821,20.8,209.65,209.61,0.41]
["bitfinex","SOLUSD",1759266856455,2.77072947,209.62,209.56,37.16]
["bitfinex","SOLUSD",1759266856636,2.77072947,209.59,209.57,35.48]
["bitfinex","SOLUSD",1759266856830,30.29103983,209.64,209.58,0.41]
["bitfinex","SOLUSD",1759266857028,2.77072947,209.59,209.58,0.41]
["bitfinex","SOLUSD",1759266859532,4.77074815,209.62,209.58,0.41]
["bitfinex","SOLUSD",1759266859744,2.77072947,209.63,209.58,0.41]
["bitfinex","SOLUSD",1759266859924,2.77072947,209.63,209.57,35.48]
["bitfinex","SOLUSD",1759266859925,2.77072947,209.61,209.59,0.41]
["bitfinex","SOLUSD",1759266860130,2.77072947,209.61,209.6,35.46]
["bitfinex","SOLUSD",1759266860453,2.77072947,209.61,209.6,35.87]
["bitfinex","SOLUSD",1759266861349,2.77072947,209.61,209.6,35.46]
["bitfinex","SOLUSD",1759266861655,7.54149422,209.61,209.6,35.46]
["bitfinex","SOLUSD",1759266861953,4.77076475,209.61,209.6,35.46]
["bitfinex","SOLUSD",1759266862146,7.54149422,209.61,209.6,35.46]
["bitfinex","SOLUSD",1759266862927,2.77072947,209.61,209.6,35.46]
["bitfinex","SOLUSD",1759266864034,7.54149422,209.61,209.6,35.46]
["bitfinex","SOLUSD",1759266864762,4.77076475,209.61,209.6,35.46]
["bitfinex","SOLUSD",1759266864934,2.77072947,209.61,209.6,35.46]
["bitfinex","SOLUSD",1759266865561,24.26072947,209.61,209.56,37.16]
["bitfinex","SOLUSD",1759266865738,2.77072947,209.59,209.57,35.36]
["bitfinex","SOLUSD",1759266866538,20.8,209.61,209.57,35.77]
["bitfinex","SOLUSD",1759266866763,23.57072947,209.61,209.57,35.77]
["bitfinex","SOLUSD",1759266867267,23.57072947,209.63,209.57,35.77]
["bitfinex","SOLUSD",1759266867684,20.8,209.63,209.58,0.41]
["bitfinex","SOLUSD",1759266867842,23.57072947,209.63,209.58,0.41]
["bitfinex","SOLUSD",1759266868165,24.26072947,209.63,209.58,0.41]
["bitfinex","SOLUSD",1759266868354,20.8,209.63,209.58,0.41]
["bitfinex","SOLUSD",1759266868557,23.27043828,209.63,209.58,0.41]
["bitfinex","SOLUSD",1759266868866,5.45988195,209.65,209.58,4.77141915]
["bitfinex","SOLUSD",1759266869053,20.8,209.62,209.59,0.41]
["bitfinex","SOLUSD",1759266869367,20.8,209.62,209.6,35.32]
["bitfinex","SOLUSD",1759266869548,1.78043828,209.64,209.6,35.32]
["bitfinex","SOLUSD",1759266869881,22.58043828,209.64,209.6,35.32]
["bitfinex","SOLUSD",1759266870481,23.27043828,209.64,209.6,35.32]
["bitfinex","SOLUSD",1759266871147,4.77030959,209.63,209.6,35.32]
["bitfinex","SOLUSD",1759266871672,23.27043828,209.64,209.6,35.32]
["bitfinex","SOLUSD",1759266872956,28.04068689,209.64,209.6,35.32]
["bitfinex","SOLUSD",1759266873159,26.26024861,209.64,209.6,35.32]
["bitfinex","SOLUSD",1759266873478,28.04068689,209.64,209.6,35.32]
["bitfinex","SOLUSD",1759266874854,1.78043828,209.61,209.56,37.16]
["bitfinex","SOLUSD",1759266875067,26.26024861,209.64,209.56,37.16]
["bitfinex","SOLUSD",1759266875068,22.58043828,209.57,209.56,37.16]
["bitfinex","SOLUSD",1759266875267,36.86603229,209.57,209.56,72.5]
["bitfinex","SOLUSD",1759266875461,41.63770762,209.57,209.56,72.5]
["bitfinex","SOLUSD",1759266876144,41.63770762,209.57,209.56,37.16]
["bitfinex","SOLUSD",1759266876345,41.63770762,209.57,209.56,72.52]
["bitfinex","SOLUSD",1759266879971,27.35211361,209.57,209.56,72.52]
["bitfinex","SOLUSD",1759266880472,6.55211361,209.57,209.56,72.52]
["bitfinex","SOLUSD",1759266880975,7.24211361,209.57,209.56,72.52]
["bitfinex","SOLUSD",1759266881564,6.55211361,209.57,209.56,72.52]
["bitfinex","SOLUSD",1759266883954,4.77167533,209.57,209.56,72.52]
["bitfinex","SOLUSD",1759266884155,1.78043828,209.57,209.56,72.52]
["bitfinex","SOLUSD",1759266884375,7.24211361,209.57,209.56,72.52]
["bitfinex","SOLUSD",1759266884775,41.63770762,209.57,209.56,72.4]
["bitfinex","SOLUSD",1759266884970,20.83770762,209.57,209.56,72.4]
["bitfinex","SOLUSD",1759266889260,20.83770762,209.57,209.51,37.22]
["bitfinex","SOLUSD",1759266889261,20.8,209.54,209.51,37.22]
["bitfinex","SOLUSD",1759266889486,1.78043828,209.52,209.51,37.22]
["bitfinex","SOLUSD",1759266890469,1.78043828,209.52,209.51,72.4]
["bitfinex","SOLUSD",1759266891276,6.55325233,209.52,209.51,72.4]
["bitfinex","SOLUSD",1759266892266,7.24325233,209.52,209.51,72.4]
["bitfinex","SOLUSD",1759266893689,6.55325233,209.52,209.51,72.4]
["bitfinex","SOLUSD",1759266893880,19.05840806,209.52,209.51,72.36]
["bitfinex","SOLUSD",1759266894086,20.83884634,209.52,209.51,72.36]
["bitfinex","SOLUSD",1759266895984,19.05840806,209.52,209.51,72.36]
["bitfinex","SOLUSD",1759266896200,20.83884634,209.52,209.51,72.36]
["bitfinex","SOLUSD",1759266897779,13.59559401,209.51,209.45,0.41]
["bitfinex","SOLUSD",1759266897992,20.8,209.48,209.46,72.3]
["bitfinex","SOLUSD",1759266898294,20.8,209.48,209.46,72.71]
["bitfinex","SOLUSD",1759266898678,20.8,209.48,209.47,0.41]
["bitfinex","SOLUSD",1759266898883,13.59559401,209.58,209.47,0.41]
["bitfinex","SOLUSD",1759266899077,1.78043828,209.57,209.48,35.04]
["bitfinex","SOLUSD",1759266899412,20.8,209.55,209.49,0.41]
["bitfinex","SOLUSD",1759266899573,20.8,209.55,209.5,35.06]
["bitfinex","SOLUSD",1759266899773,20.8,209.55,209.51,0.41]
["bitfinex","SOLUSD",1759266899978,18.36710199,209.58,209.52,35.47]
["bitfinex","SOLUSD",1759266900188,6.55167081,209.59,209.52,35.06]
["bitfinex","SOLUSD",1759266900394,23.85041022,209.64,209.53,0.41]
["bitfinex","SOLUSD",1759266900395,0.69,209.64,209.53,0.41]
["bitfinex","SOLUSD",1759266900598,1.78043828,209.62,209.54,35.04]
["bitfinex","SOLUSD",1759266900778,1.78043828,209.62,209.55,0.41]
["bitfinex","SOLUSD",1759266900976,0.69,209.64,209.56,35.04]
["bitfinex","SOLUSD",1759266900977,5.46010431,209.64,209.56,35.04]
["bitfinex","SOLUSD",1759266901273,20.8,209.61,209.57,0.41]
["bitfinex","SOLUSD",1759266901488,20.8,209.61,209.58,35.06]
["bitfinex","SOLUSD",1759266901683,19.0552976,209.66,209.59,0.41]
["bitfinex","SOLUSD",1759266901887,19.0552976,209.66,209.6,35.04]
["bitfinex","SOLUSD",1759266901888,27.35058537,209.64,209.6,35.04]
["bitfinex","SOLUSD",1759266902093,20.8,209.62,209.61,37.22]
["bitfinex","SOLUSD",1759266902992,20.8,209.63,209.61,37.22]
["bitfinex","SOLUSD",1759266903179,20.8,209.63,209.62,35.04]
["bitfinex","SOLUSD",1759266904286,1.78043828,209.68,209.62,35.45]
["bitfinex","SOLUSD",1759266904608,13.59559401,209.69,209.63,0.41]
["bitfinex","SOLUSD",1759266904791,27.29765403,209.71,209.64,35.02]
["bitfinex","SOLUSD",1759266904792,13.59559401,209.71,209.64,35.02]
["bitfinex","SOLUSD",1759266905102,13.59559401,209.71,209.65,0.41]
["bitfinex","SOLUSD",1759266905407,4.76848868,209.72,209.66,39.76959561]
["bitfinex","SOLUSD",1759266905591,1.78043828,209.75,209.66,39.76959561]
["bitfinex","SOLUSD",1759266905781,4.76735316,209.76,209.67,0.69432314]
["bitfinex","SOLUSD",1759266905984,20.8,209.75,209.68,35.41]
["bitfinex","SOLUSD",1759266906193,5.45702958,209.78,209.69,0.41]
["bitfinex","SOLUSD",1759266906375,5.45702958,209.78,209.7,35.02]
["bitfinex","SOLUSD",1759266906376,4.76702958,209.78,209.7,35.02]
["bitfinex","SOLUSD",1759266906579,0.69,209.8,209.71,0.41]
["bitfinex","SOLUSD",1759266906580,18.36227252,209.79,209.71,0.41]
["bitfinex","SOLUSD",1759266906990,13.59559401,209.79,209.71,0.41]
["bitfinex","SOLUSD",1759266907308,4.76621705,209.81,209.72,4.76826244]
["bitfinex","SOLUSD",1759266907602,5.45599151,209.82,209.73,35.41]
["bitfinex","SOLUSD",1759266907800,5.45599151,209.82,209.74,0.41]
["bitfinex","SOLUSD",1759266908884,4.76576754,209.83,209.74,0.41]
["bitfinex","SOLUSD",1759266909090,5.45538498,209.85,209.74,0.69432314]
["bitfinex","SOLUSD",1759266909406,5.45538498,209.85,209.77,0.28432314]
["bitfinex","SOLUSD",1759266909702,5.45538498,209.85,209.78,35.0]
["bitfinex","SOLUSD",1759266911605,1.78043828,209.82,209.79,34.96]
["bitfinex","SOLUSD",1759266911913,2.47043828,209.82,209.8,72.16]
["bitfinex","SOLUSD",1759266912088,2.47043828,209.81,209.8,37.2]
["bitfinex","SOLUSD",1759266912406,16.06603229,209.81,209.8,72.14]
["bitfinex","SOLUSD",1759266913089,13.59559401,209.77,209.76,37.2]
["bitfinex","SOLUSD",1759266913290,13.59559401,209.77,209.76,72.16]
["bitfinex","SOLUSD",1759266913291,16.06603229,209.77,209.76,72.16]
["bitfinex","SOLUSD",1759266913508,20.83315818,209.77,209.76,72.16]
["bitfinex","SOLUSD",1759266914010,18.3627199,209.77,209.76,72.16]
["bitfinex","SOLUSD",1759266914201,26.25712589,209.77,209.76,72.16]
["bitfinex","SOLUSD",1759266915894,20.8,209.77,209.76,72.16]
["bitfinex","SOLUSD",1759266916208,4.76683274,209.79,209.76,72.16]
["bitfinex","SOLUSD",1759266917092,4.76643296,209.81,209.76,72.57]
["bitfinex","SOLUSD",1759266917414,0.69,209.8,209.76,72.16]
["bitfinex","SOLUSD",1759266917611,16.68197559,209.81,209.76,72.16]
["bitfinex","SOLUSD",1759266917612,5.45667143,209.79,209.76,72.16]
["bitfinex","SOLUSD",1759266917792,0.69,209.78,209.76,37.2]
["bitfinex","SOLUSD",1759266917992,0.69,209.77,209.76,37.2]
["bitfinex","SOLUSD",1759266918296,14.28559401,209.77,209.76,72.14]
["bitfinex","SOLUSD",1759266919710,19.0527199,209.77,209.76,72.14]
["bitfinex","SOLUSD",1759266922221,25.56712589,209.77,209.76,72.14]
["bitfinex","SOLUSD",1759266922611,4.76699815,209.78,209.76,72.55]
["bitfinex","SOLUSD",1759266922918,16.68175968,209.81,209.76,72.55]
["bitfinex","SOLUSD",1759266923125,25.56621705,209.81,209.76,72.55]
["bitfinex","SOLUSD",1759266923431,25.56621705,209.81,209.76,72.14]
["bitfinex","SOLUSD",1759266923432,4.76621705,209.81,209.76,72.14]
["bitfinex","SOLUSD",1759266923594,0.67,209.8,209.76,72.14]
["bitfinex","SOLUSD",1759266923995,25.56621705,209.81,209.76,72.14]
["bitfinex","SOLUSD",1759266925003,25.56621705,209.81,209.76,72.55]
["bitfinex","SOLUSD",1759266926316,25.56621705,209.81,209.77,37.18]
["bitfinex","SOLUSD",1759266927317,14.31127012,209.94,209.77,37.18]
["bitfinex","SOLUSD",1759266927318,4.76596073,209.83,209.77,37.18]
["bitfinex","SOLUSD",1759266927518,4.76596073,209.83,209.78,34.82]
["bitfinex","SOLUSD",1759266928307,5.45596073,209.83,209.78,34.82]
["bitfinex","SOLUSD",1759266928501,4.76596073,209.83,209.78,34.82]
["bitfinex","SOLUSD",1759266928718,25.56555115,209.84,209.78,39.58687702]
["bitfinex","SOLUSD",1759266930795,5.45510887,209.86,209.78,39.58687702]
["bitfinex","SOLUSD",1759266931101,4.76510887,209.86,209.78,39.58687702]
["bitfinex","SOLUSD",1759266931428,4.76486699,209.87,209.78,39.58687702]
["bitfinex","SOLUSD",1759266931625,0.69,209.88,209.78,51.50412365]
["bitfinex","SOLUSD",1759266932540,5.45469732,209.88,209.78,51.50412365]
["bitfinex","SOLUSD",1759266933512,5.45469732,209.88,209.79,0.28432314]
["bitfinex","SOLUSD",1759266934322,5.45469732,209.88,209.8,4.76644423]
["bitfinex","SOLUSD",1759266934534,5.45469732,209.88,209.81,34.72]
["bitfinex","SOLUSD",1759266934738,4.76469732,209.88,209.81,34.72]
["bitfinex","SOLUSD",1759266934940,4.76440232,209.89,209.81,34.72]
["bitfinex","SOLUSD",1759266935730,4.76440232,209.89,209.81,113.82]
["bitfinex","SOLUSD",1759266935930,4.76440232,209.89,209.82,4.76598989]
["bitfinex","SOLUSD",1759266936435,5.45440232,209.89,209.82,4.76598989]
["bitfinex","SOLUSD",1759266938028,12.7996543,209.92,209.82,16.68096463]
["bitfinex","SOLUSD",1759266938234,0.69,209.91,209.82,16.68096463]
["bitfinex","SOLUSD",1759266938834,5.45394645,209.91,209.82,16.68096463]
["bitfinex","SOLUSD",1759266939009,5.45394645,209.91,209.82,4.76598989]
["bitfinex","SOLUSD",1759266939210,0.69,209.9,209.82,4.76598989]
["bitfinex","SOLUSD",1759266939409,0.69,209.89,209.82,4.76598989]
["bitfinex","SOLUSD",1759266940236,5.45440261,209.89,209.82,4.76598989]
["bitfinex","SOLUSD",1759266942139,4.76394645,209.91,209.82,16.68096463]
["bitfinex","SOLUSD",1759266942737,0.2,209.92,209.83,0.28432314]
["bitfinex","SOLUSD",1759266943540,0.2,209.92,209.83,79.38432314]
["bitfinex","SOLUSD",1759266944237,0.2,209.92,209.85,0.28432314]
["bitfinex","SOLUSD",1759266944440,0.2,209.92,209.86,34.58]
["bitfinex","SOLUSD",1759266945424,0.2,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1759266947543,4.96372311,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1759266947738,5.65372311,209.92,209.86,39.34507056]
["bitfinex","SOLUSD",1759266948530,0.89,209.92,209.86,39.34507056]
["bitfinex","SOLUSD",1759266948723,0.2,209.92,209.87,0.28432314]
["bitfinex","SOLUSD",1759266949633,0.2,209.92,209.89,0.28432314]
["bitfinex","SOLUSD",1759266949828,34.39559401,210.01,209.89,0.28432314]
["bitfinex","SOLUSD",1759266949829,0.2,210.02,209.97,20.8]
["bitfinex","SOLUSD",1759266950029,0.2,210.02,209.94,34.3]
["bitfinex","SOLUSD",1759266950030,0.2,210.02,209.98,71.94432314]
["bitfinex","SOLUSD",1759266950225,0.2,210.02,209.99,34.62]
["bitfinex","SOLUSD",1759266950617,0.2,210.02,210.0,0.28432314]
["bitfinex","SOLUSD",1759266951047,0.2,210.02,210.01,34.88432314]
["bitfinex","SOLUSD",1759266951628,0.2,210.02,210.01,39.64600115]
["bitfinex","SOLUSD",1759266952327,0.2,210.02,210.01,34.88432314]
["bitfinex","SOLUSD",1759266953138,0.2,210.02,210.01,39.64600115]
["bitfinex","SOLUSD",1759266954435,0.2,210.02,210.01,34.6]
["bitfinex","SOLUSD",1759266954639,0.91,210.02,209.98,37.16]
["bitfinex","SOLUSD",1759266954945,0.71,210.01,209.99,34.58]
["bitfinex","SOLUSD",1759266955140,0.2,210.02,209.99,34.58]
["bitfinex","SOLUSD",1759266955343,0.91,210.02,209.99,34.58]
["bitfinex","SOLUSD",1759266956045,0.2,210.02,209.99,39.34205066]
["bitfinex","SOLUSD",1759266958648,0.2,210.02,210.0,34.54]
["bitfinex","SOLUSD",1759266959257,0.2,210.02,210.01,39.30167801]
["bitfinex","SOLUSD",1759266959834,0.2,210.02,210.01,34.54]
["bitfinex","SOLUSD",1759266960250,0.2,210.02,210.01,34.82432314]
["bitfinex","SOLUSD",1759266961252,0.2,210.02,210.01,39.56600115]
["bitfinex","SOLUSD",1759266963359,0.2,210.12,210.05,0.28432314]
["bitfinex","SOLUSD",1759266963561,0.2,210.12,210.07,0.28432314]
["bitfinex","SOLUSD",1759266963738,0.2,210.12,210.08,34.48]
["bitfinex","SOLUSD",1759266963939,0.2,210.12,210.05,0.28432314]
["bitfinex","SOLUSD",1759266963940,0.91,210.12,210.09,34.48]
["bitfinex","SOLUSD",1759266964258,0.2,210.12,210.1,39.23956517]
["bitfinex","SOLUSD",1759266964564,0.2,210.12,210.11,34.48]
["bitfinex","SOLUSD",1759266965360,8.44384657,210.12,209.98,57.16]
["bitfinex","SOLUSD",1759266965573,2.77466135,210.1,210.01,20.8]
["bitfinex","SOLUSD",1759266965856,2.77466135,210.1,210.02,0.28432314]
["bitfinex","SOLUSD",1759266966153,4.76031798,210.07,209.99,19.04844399]
["bitfinex","SOLUSD",1759266966357,0.71,210.06,209.99,19.04844399]
["bitfinex","SOLUSD",1759266966657,0.71,210.06,209.98,57.96]
["bitfinex","SOLUSD",1759266966658,0.71,210.05,210.0,34.5]
["bitfinex","SOLUSD",1759266966850,0.71,210.04,210.0,34.5]
["bitfinex","SOLUSD",1759266967047,16.65974141,210.09,210.0,34.5]
["bitfinex","SOLUSD",1759266967560,0.71,210.08,210.0,34.5]
["bitfinex","SOLUSD",1759266967764,0.71,210.07,210.0,34.5]
["bitfinex","SOLUSD",1759266967936,0.71,210.06,210.0,34.5]
["bitfinex","SOLUSD",1759266968138,0.71,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1759266968346,0.71,210.05,210.01,4.76167801]
["bitfinex","SOLUSD",1759266969355,0.71,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759266971241,0.71,210.03,210.01,0.28432314]
["bitfinex","SOLUSD",1759266971451,21.51,210.03,210.02,71.6]
["bitfinex","SOLUSD",1759266971754,21.51,210.03,209.93,37.12]
["bitfinex","SOLUSD",1759266971755,20.8,209.99,209.93,37.12]
["bitfinex","SOLUSD",1759266971957,6.36976785,209.97,209.94,34.66]
["bitfinex","SOLUSD",1759266972162,0.71,209.96,209.94,34.66]
["bitfinex","SOLUSD",1759266972344,0.71,209.95,209.94,34.66]
["bitfinex","SOLUSD",1759266973844,7.07976785,209.95,209.94,34.66]
["bitfinex","SOLUSD",1759266974736,34.39559401,209.92,209.91,37.14]
["bitfinex","SOLUSD",1759266974942,35.10559401,209.92,209.91,71.92]
["bitfinex","SOLUSD",1759266975462,41.47536186,209.92,209.91,71.92]
["bitfinex","SOLUSD",1759266975845,0.71,209.92,209.91,71.92]
["bitfinex","SOLUSD",1759266976242,7.07976785,209.92,209.91,71.92]
["bitfinex","SOLUSD",1759266976551,11.84303354,209.94,209.91,71.92]
["bitfinex","SOLUSD",1759266976761,0.71,209.93,209.91,71.92]
["bitfinex","SOLUSD",1759266976942,0.71,209.92,209.91,71.92]
["bitfinex","SOLUSD",1759266978656,5.47371951,209.92,209.91,71.92]
["bitfinex","SOLUSD",1759266978966,11.84348736,209.92,209.91,71.92]
["bitfinex","SOLUSD",1759266980844,44.55278614,209.92,209.83,79.1]
["bitfinex","SOLUSD",1759266981051,44.55278614,209.92,209.84,37.14]
["bitfinex","SOLUSD",1759266981052,14.29559401,209.91,209.84,37.14]
["bitfinex","SOLUSD",1759266981364,6.36976785,209.85,209.84,37.14]
["bitfinex","SOLUSD",1759266981665,7.06976785,209.85,209.84,37.14]
["bitfinex","SOLUSD",1759266982269,7.06976785,209.85,209.84,72.02]
["bitfinex","SOLUSD",1759266982658,0.7,209.85,209.84,72.02]
["bitfinex","SOLUSD",1759266982870,4.76508148,209.86,209.84,72.02]
["bitfinex","SOLUSD",1759266983060,0.7,209.85,209.84,72.02]
["bitfinex","SOLUSD",1759266983977,5.46530855,209.85,209.84,72.02]
["bitfinex","SOLUSD",1759266985254,6.36976785,209.86,209.84,72.02]
["bitfinex","SOLUSD",1759266985458,7.06976785,209.86,209.84,72.02]
["bitfinex","SOLUSD",1759266985854,0.7,209.91,209.85,34.86]
["bitfinex","SOLUSD",1759266986053,20.8,209.89,209.85,34.86]
["bitfinex","SOLUSD",1759266986269,21.5,209.89,209.85,34.86]
["bitfinex","SOLUSD",1759266986855,7.06976785,209.91,209.85,34.86]
["bitfinex","SOLUSD",1759266987055,6.36976785,209.9,209.85,34.86]
["bitfinex","SOLUSD",1759266987366,4.7644004,209.89,209.85,34.86]
["bitfinex","SOLUSD",1759266987772,0.7,209.9,209.85,34.86]
["bitfinex","SOLUSD",1759266987962,5.46417731,209.9,209.85,34.86]
["bitfinex","SOLUSD",1759266989051,27.86976785,209.92,209.85,35.14]
["bitfinex","SOLUSD",1759266989273,11.83351555,209.92,209.85,39.90518925]
["bitfinex","SOLUSD",1759266989776,5.4637477,209.92,209.85,39.90518925]
["bitfinex","SOLUSD",1759266990160,11.8332517,209.94,209.86,0.28]
["bitfinex","SOLUSD",1759266990371,11.8332517,209.94,209.87,34.78]
["bitfinex","SOLUSD",1759266990673,7.06976785,209.93,209.87,34.78]
["bitfinex","SOLUSD",1759266991177,5.46381646,209.92,209.87,34.78]
["bitfinex","SOLUSD",1759266991483,11.83321718,209.94,209.87,39.54476706]
["bitfinex","SOLUSD",1759266991790,5.46344933,209.94,209.88,0.28]
["bitfinex","SOLUSD",1759266991967,5.46344933,209.94,209.89,34.76]
["bitfinex","SOLUSD",1759266992169,0.7,209.94,209.89,34.76]
["bitfinex","SOLUSD",1759266992363,4.76306511,209.95,209.9,0.28]
["bitfinex","SOLUSD",1759266992559,4.76306511,209.95,209.87,4.76476706]
["bitfinex","SOLUSD",1759266992560,0.7,209.95,209.91,34.74]
["bitfinex","SOLUSD",1759266992759,4.7628131,209.96,209.92,34.74]
["bitfinex","SOLUSD",1759266992960,4.7628131,209.96,209.93,34.74]
["bitfinex","SOLUSD",1759266993155,0.7,209.98,209.93,39.50339935]
["bitfinex","SOLUSD",1759266993371,4.76215835,209.99,209.93,39.78339935]
["bitfinex","SOLUSD",1759266993576,4.76215835,209.99,209.93,35.02]
["bitfinex","SOLUSD",1759266993780,4.76215835,209.99,209.93,39.50346929]
["bitfinex","SOLUSD",1759266996377,4.76215835,209.99,209.93,34.74]
["bitfinex","SOLUSD",1759266996565,9.77585525,209.99,209.93,34.74]
["bitfinex","SOLUSD",1759266997386,9.77585525,209.99,209.93,39.50348778]
["bitfinex","SOLUSD",1759266997984,25.1136969,210.0,209.93,34.74]
["bitfinex","SOLUSD",1759266998285,5.0136969,209.99,209.93,34.74]
["bitfinex","SOLUSD",1759266998763,9.07605521,209.98,209.93,34.74]
["bitfinex","SOLUSD",1759266998964,4.3136969,209.94,209.86,0.28]
["bitfinex","SOLUSD",1759266999289,4.3136969,209.92,209.87,34.64]
["bitfinex","SOLUSD",1759266999463,5.0136969,209.92,209.87,34.64]
["bitfinex","SOLUSD",1759267000081,4.3136969,209.94,209.88,0.28]
["bitfinex","SOLUSD",1759267000284,9.07692756,209.95,209.88,0.28]
["bitfinex","SOLUSD",1759267000859,0.7,209.94,209.87,34.64]
["bitfinex","SOLUSD",1759267001189,9.07692756,209.95,209.84,37.14]
["bitfinex","SOLUSD",1759267001190,13.59559401,209.92,209.88,34.8]
["bitfinex","SOLUSD",1759267001389,4.3136969,209.89,209.84,37.14]
["bitfinex","SOLUSD",1759267001590,4.3136969,209.88,209.85,34.84]
["bitfinex","SOLUSD",1759267001788,4.3136969,209.87,209.85,34.84]
["bitfinex","SOLUSD",1759267001988,4.3136969,209.9,209.85,34.84]
["bitfinex","SOLUSD",1759267002169,9.07788519,209.9,209.85,34.84]
["bitfinex","SOLUSD",1759267002373,9.77788519,209.9,209.85,34.84]
["bitfinex","SOLUSD",1759267002882,5.46418829,209.9,209.85,34.84]
["bitfinex","SOLUSD",1759267003786,9.07762352,209.92,209.85,39.60524003]
["bitfinex","SOLUSD",1759267003977,5.0136969,209.91,209.85,34.84]
["bitfinex","SOLUSD",1759267004180,9.77787031,209.9,209.85,34.84]
["bitfinex","SOLUSD",1759267004374,5.0136969,209.89,209.85,34.84]
["bitfinex","SOLUSD",1759267004596,0.7,209.88,209.85,34.84]
["bitfinex","SOLUSD",1759267004799,0.7,209.87,209.85,34.84]
["bitfinex","SOLUSD",1759267006082,4.76417341,209.9,209.85,34.84]
["bitfinex","SOLUSD",1759267006298,0.7,209.89,209.85,34.84]
["bitfinex","SOLUSD",1759267006481,0.7,209.88,209.85,113.94]
["bitfinex","SOLUSD",1759267006793,20.98830384,209.9,209.85,113.94]
["bitfinex","SOLUSD",1759267006794,0.7,209.87,209.85,113.94]
["bitfinex","SOLUSD",1759267007093,0.7,209.86,209.85,113.94]
["bitfinex","SOLUSD",1759267007286,0.7,209.88,209.85,113.94]
["bitfinex","SOLUSD",1759267007489,0.7,209.87,209.85,113.94]
["bitfinex","SOLUSD",1759267008896,5.46505429,209.87,209.85,113.94]
["bitfinex","SOLUSD",1759267009692,0.7,209.86,209.85,113.94]
["bitfinex","SOLUSD",1759267009878,25.56505429,209.87,209.85,113.94]
["bitfinex","SOLUSD",1759267012000,4.76505429,209.87,209.85,113.94]
["bitfinex","SOLUSD",1759267012381,4.7644004,209.89,209.85,113.94]
["bitfinex","SOLUSD",1759267012696,5.4644004,209.89,209.85,113.94]
["bitfinex","SOLUSD",1759267012878,0.7,209.88,209.85,113.94]
["bitfinex","SOLUSD",1759267014308,4.76485443,209.87,209.85,113.94]
["bitfinex","SOLUSD",1759267015104,5.42485443,209.87,209.85,113.94]
["bitfinex","SOLUSD",1759267016176,4.76463963,209.88,209.85,113.94]
["bitfinex","SOLUSD",1759267016377,5.42463963,209.88,209.85,113.94]
["bitfinex","SOLUSD",1759267016797,0.66,209.88,209.85,113.94]
["bitfinex","SOLUSD",1759267017106,0.66,209.87,209.85,113.94]
["bitfinex","SOLUSD",1759267017314,0.66,209.86,209.85,113.94]
["bitfinex","SOLUSD",1759267017676,35.05559401,209.86,209.85,34.84]
["bitfinex","SOLUSD",1759267018300,16.03145988,209.86,209.85,34.84]
["bitfinex","SOLUSD",1759267018494,20.79654136,209.86,209.85,34.84]
["bitfinex","SOLUSD",1759267019780,41.59654136,209.86,209.85,34.84]
["bitfinex","SOLUSD",1759267020389,41.8808645,209.86,209.85,34.84]
["bitfinex","SOLUSD",1759267021596,41.8808645,209.86,209.84,37.14]
["bitfinex","SOLUSD",1759267021802,21.46,209.85,209.84,37.14]
["bitfinex","SOLUSD",1759267022789,21.46,209.85,209.84,71.76]
["bitfinex","SOLUSD",1759267023607,26.22530855,209.85,209.84,71.76]
["bitfinex","SOLUSD",1759267024009,28.00117442,209.85,209.84,71.76]
["bitfinex","SOLUSD",1759267024190,63.74098856,209.85,209.79,0.1]
["bitfinex","SOLUSD",1759267024392,15.37145988,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759267024595,15.37145988,209.8,209.79,37.26]
["bitfinex","SOLUSD",1759267024792,16.03145988,209.8,209.79,37.26]
["bitfinex","SOLUSD",1759267025502,16.03145988,209.8,209.79,71.84]
["bitfinex","SOLUSD",1759267025716,20.79790411,209.8,209.79,71.84]
["bitfinex","SOLUSD",1759267026900,20.13790411,209.8,209.79,71.84]
["bitfinex","SOLUSD",1759267027223,4.76642954,209.81,209.79,71.84]
["bitfinex","SOLUSD",1759267027792,30.27655864,209.82,209.79,71.84]
["bitfinex","SOLUSD",1759267028693,4.76568771,209.84,209.8,0.28]
["bitfinex","SOLUSD",1759267028888,4.76568771,209.84,209.79,71.84]
["bitfinex","SOLUSD",1759267028889,4.76533301,209.85,209.81,34.82]
["bitfinex","SOLUSD",1759267029212,4.76533301,209.85,209.82,34.8]
["bitfinex","SOLUSD",1759267029382,4.76533301,209.85,209.83,34.52]
["bitfinex","SOLUSD",1759267030010,18.36044844,209.87,209.83,34.52]
["bitfinex","SOLUSD",1759267030406,19.02044844,209.87,209.83,34.52]
["bitfinex","SOLUSD",1759267030604,30.93258452,209.87,209.83,34.52]
["bitfinex","SOLUSD",1759267030804,18.36044844,209.87,209.83,34.52]
["bitfinex","SOLUSD",1759267031009,18.36044844,209.87,209.84,0.28]
["bitfinex","SOLUSD",1759267031209,18.36044844,209.87,209.85,34.5]
["bitfinex","SOLUSD",1759267031210,4.76485443,209.87,209.85,34.5]
["bitfinex","SOLUSD",1759267032104,4.7646274,209.88,209.85,34.5]
["bitfinex","SOLUSD",1759267033713,0.66,209.87,209.85,34.5]
["bitfinex","SOLUSD",1759267034738,16.67619591,209.88,209.85,34.5]
["bitfinex","SOLUSD",1759267035192,17.33619591,209.88,209.85,34.5]
["bitfinex","SOLUSD",1759267036120,5.4246274,209.88,209.85,34.5]
["bitfinex","SOLUSD",1759267036709,4.7646274,209.88,209.85,34.5]
["bitfinex","SOLUSD",1759267037813,16.6754014,209.89,209.85,34.5]
["bitfinex","SOLUSD",1759267038018,4.7644004,209.89,209.86,0.28]
["bitfinex","SOLUSD",1759267038206,4.7644004,209.89,209.85,34.5]
["bitfinex","SOLUSD",1759267038407,4.7644004,209.89,209.85,34.78]
["bitfinex","SOLUSD",1759267038718,4.7644004,209.89,209.85,34.5]
["bitfinex","SOLUSD",1759267039401,4.7644004,209.89,209.85,34.78]
["bitfinex","SOLUSD",1759267040521,15.37145988,209.92,209.86,0.28]
["bitfinex","SOLUSD",1759267040711,13.59559401,209.92,209.86,0.28]
["bitfinex","SOLUSD",1759267042209,18.35931352,209.92,209.86,0.28]
["bitfinex","SOLUSD",1759267042822,18.35931352,209.92,209.86,5.04496473]
["bitfinex","SOLUSD",1759267043028,4.76371951,209.92,209.87,0.28]
["bitfinex","SOLUSD",1759267043203,4.76371951,209.92,209.88,34.66]
["bitfinex","SOLUSD",1759267043402,4.76371951,209.92,209.88,34.38]
["bitfinex","SOLUSD",1759267044231,0.72,209.93,209.89,0.28]
["bitfinex","SOLUSD",1759267044232,4.76352534,209.93,209.89,0.28]
["bitfinex","SOLUSD",1759267044923,4.76326569,209.94,209.89,83.86438913]
["bitfinex","SOLUSD",1759267045106,4.76296189,209.96,209.9,0.28]
["bitfinex","SOLUSD",1759267045300,4.76296189,209.96,209.91,34.36]
["bitfinex","SOLUSD",1759267045500,4.76296189,209.96,209.91,34.64]
["bitfinex","SOLUSD",1759267045705,4.76296189,209.96,209.92,0.28]
["bitfinex","SOLUSD",1759267046736,5.45254362,209.98,209.92,0.28]
["bitfinex","SOLUSD",1759267047530,5.45254362,209.98,209.93,37.16]
["bitfinex","SOLUSD",1759267047732,4.76254362,209.98,209.94,34.34]
["bitfinex","SOLUSD",1759267047934,4.76275227,209.97,209.94,34.34]
["bitfinex","SOLUSD",1759267050137,0.69,209.97,209.95,34.32]
["bitfinex","SOLUSD",1759267051015,4.45213153,209.99,209.95,34.32]
["bitfinex","SOLUSD",1759267051334,22.57586587,209.96,209.93,37.16]
["bitfinex","SOLUSD",1759267051537,22.57586587,209.96,209.9,37.16]
["bitfinex","SOLUSD",1759267051538,13.59559401,209.93,209.9,37.16]
["bitfinex","SOLUSD",1759267051713,15.37145988,209.91,209.9,37.16]
["bitfinex","SOLUSD",1759267052025,20.13540633,209.91,209.9,71.46]
["bitfinex","SOLUSD",1759267052235,21.13563678,209.91,209.9,71.46]
["bitfinex","SOLUSD",1759267053130,21.82563678,209.91,209.9,71.46]
["bitfinex","SOLUSD",1759267057721,57.55523517,209.91,209.8,0.69]
["bitfinex","SOLUSD",1759267057920,2.77609632,209.86,209.81,52.94]
["bitfinex","SOLUSD",1759267058120,2.77609632,209.88,209.81,52.94]
["bitfinex","SOLUSD",1759267058429,2.77609632,209.88,209.82,0.69]
["bitfinex","SOLUSD",1759267058631,2.77609632,209.88,209.83,34.24]
["bitfinex","SOLUSD",1759267058836,2.77609632,209.88,209.84,0.69]
["bitfinex","SOLUSD",1759267059139,2.77609632,209.88,209.85,34.24]
["bitfinex","SOLUSD",1759267059544,4.76485443,209.87,209.85,34.24]
["bitfinex","SOLUSD",1759267060341,4.76485443,209.87,209.85,34.93]
["bitfinex","SOLUSD",1759267060839,4.76485443,209.87,209.85,34.24]
["bitfinex","SOLUSD",1759267061624,4.76485443,209.87,209.86,0.69]
["bitfinex","SOLUSD",1759267062330,4.76485443,209.87,209.85,34.24]
["bitfinex","SOLUSD",1759267062536,4.76485443,209.87,209.85,34.93]
["bitfinex","SOLUSD",1759267062738,16.67575941,209.89,209.85,34.93]
["bitfinex","SOLUSD",1759267063046,17.36575941,209.89,209.85,34.24]
["bitfinex","SOLUSD",1759267063433,2.77609632,209.88,209.85,34.24]
["bitfinex","SOLUSD",1759267063646,16.67575941,209.89,209.85,34.24]
["bitfinex","SOLUSD",1759267063952,19.45185573,209.89,209.85,34.93]
["bitfinex","SOLUSD",1759267064355,19.45185573,209.89,209.85,34.24]
["bitfinex","SOLUSD",1759267064524,20.14185573,209.89,209.85,34.24]
["bitfinex","SOLUSD",1759267064730,0.69,209.88,209.85,34.24]
["bitfinex","SOLUSD",1759267065432,2.77609632,209.87,209.83,0.69]
["bitfinex","SOLUSD",1759267065741,3.46609632,209.87,209.84,34.2]
["bitfinex","SOLUSD",1759267065923,3.46609632,209.87,209.85,34.2]
["bitfinex","SOLUSD",1759267066124,14.28559401,209.86,209.85,34.2]
["bitfinex","SOLUSD",1759267066550,19.05067549,209.86,209.85,34.2]
["bitfinex","SOLUSD",1759267068243,19.05067549,209.86,209.81,37.16]
["bitfinex","SOLUSD",1759267068244,13.59559401,209.85,209.81,37.16]
["bitfinex","SOLUSD",1759267068445,2.77609632,209.82,209.81,37.16]
["bitfinex","SOLUSD",1759267068635,7.54208621,209.82,209.81,37.16]
["bitfinex","SOLUSD",1759267069257,7.54208621,209.82,209.81,71.36]
["bitfinex","SOLUSD",1759267069551,3.9700202,209.99,209.85,20.8]
["bitfinex","SOLUSD",1759267069732,7.97853266,210.05,209.85,20.8]
["bitfinex","SOLUSD",1759267069733,0.69,210.07,209.94,0.28432314]
["bitfinex","SOLUSD",1759267069929,4.7605446,210.06,209.95,35.13]
["bitfinex","SOLUSD",1759267070132,4.7605446,210.06,209.96,0.69]
["bitfinex","SOLUSD",1759267070652,16.66190611,210.06,209.96,5.45276502]
["bitfinex","SOLUSD",1759267070850,16.66190611,210.06,209.93,20.8]
["bitfinex","SOLUSD",1759267070851,16.37169033,210.02,209.93,21.49]
["bitfinex","SOLUSD",1759267071047,16.37169033,210.02,209.94,35.13]
["bitfinex","SOLUSD",1759267071232,16.37169033,210.0,209.94,34.44]
["bitfinex","SOLUSD",1759267071439,17.06169033,210.0,209.94,34.44]
["bitfinex","SOLUSD",1759267072734,16.37169033,209.98,209.94,34.44]
["bitfinex","SOLUSD",1759267073139,17.35746035,209.99,209.94,34.44]
["bitfinex","SOLUSD",1759267073329,16.66746035,209.99,209.95,0.7]
["bitfinex","SOLUSD",1759267073946,16.66746035,209.99,209.94,34.44]
["bitfinex","SOLUSD",1759267074146,4.76167801,210.01,209.95,0.7]
["bitfinex","SOLUSD",1759267074750,7.0623479,210.04,209.95,5.46302844]
["bitfinex","SOLUSD",1759267074751,4.76115547,210.04,209.95,5.46302844]
["bitfinex","SOLUSD",1759267074955,4.76115547,210.04,209.96,0.7]
["bitfinex","SOLUSD",1759267075640,4.76067768,210.06,209.96,0.84216157]
["bitfinex","SOLUSD",1759267075839,4.76030017,210.08,209.98,0.28432314]
["bitfinex","SOLUSD",1759267076046,4.76030017,210.08,209.99,35.14]
["bitfinex","SOLUSD",1759267076248,4.76030017,210.08,210.0,37.86]
["bitfinex","SOLUSD",1759267076439,0.69,210.07,210.0,37.16]
["bitfinex","SOLUSD",1759267076643,23.03287655,210.08,210.0,37.16]
["bitfinex","SOLUSD",1759267076644,4.76077124,210.05,210.0,37.16]
["bitfinex","SOLUSD",1759267076842,4.76077124,210.05,210.0,37.86]
["bitfinex","SOLUSD",1759267077250,5.45077124,210.05,210.0,37.86]
["bitfinex","SOLUSD",1759267077739,0.69,210.04,210.0,37.16]
["bitfinex","SOLUSD",1759267077937,16.66269935,210.05,210.0,37.16]
["bitfinex","SOLUSD",1759267078138,0.69,210.04,210.0,37.16]
["bitfinex","SOLUSD",1759267078357,0.69,210.03,210.01,34.44]
["bitfinex","SOLUSD",1759267078741,4.76145129,210.02,210.01,34.44]
["bitfinex","SOLUSD",1759267079645,4.76145129,210.02,210.01,34.42]
["bitfinex","SOLUSD",1759267080445,4.76145129,210.02,210.01,37.14]
["bitfinex","SOLUSD",1759267080855,4.7609979,210.04,210.01,37.14]
["bitfinex","SOLUSD",1759267081053,17.35349266,210.04,210.01,37.14]
["bitfinex","SOLUSD",1759267081248,0.69,210.03,210.01,37.14]
["bitfinex","SOLUSD",1759267081757,0.69,210.02,210.01,37.14]
["bitfinex","SOLUSD",1759267081937,0.69,210.02,210.01,71.54]
["bitfinex","SOLUSD",1759267082444,7.0623479,210.02,210.01,71.54]
["bitfinex","SOLUSD",1759267083051,11.82379919,210.02,210.01,71.54]
["bitfinex","SOLUSD",1759267083756,4.76145129,210.02,210.01,71.54]
["bitfinex","SOLUSD",1759267084461,5.45145129,210.02,210.01,71.54]
["bitfinex","SOLUSD",1759267084862,19.0470453,210.02,210.01,71.54]
["bitfinex","SOLUSD",1759267085043,13.59559401,209.99,209.9,0.47]
["bitfinex","SOLUSD",1759267085254,4.76190476,210.0,209.91,37.14]
["bitfinex","SOLUSD",1759267085255,6.3723479,209.97,209.91,37.14]
["bitfinex","SOLUSD",1759267085773,6.3723479,209.97,209.91,37.61]
["bitfinex","SOLUSD",1759267086257,18.27238892,210.09,209.96,0.28432314]
["bitfinex","SOLUSD",1759267086458,0.69,210.06,209.97,34.85]
["bitfinex","SOLUSD",1759267086658,0.69,210.06,209.98,0.47]
["bitfinex","SOLUSD",1759267087147,4.76077124,210.05,209.98,5.23228166]
["bitfinex","SOLUSD",1759267087348,4.76077124,210.05,209.99,0.47]
["bitfinex","SOLUSD",1759267087652,4.76077124,210.05,210.0,34.42]
["bitfinex","SOLUSD",1759267087857,4.76077124,210.05,210.0,34.89]
["bitfinex","SOLUSD",1759267088065,0.2,210.12,210.03,20.8]
["bitfinex","SOLUSD",1759267088364,0.2,210.12,210.01,0.75432314]
["bitfinex","SOLUSD",1759267088365,4.9592373,210.12,210.04,34.4]
["bitfinex","SOLUSD",1759267088542,4.9592373,210.12,210.04,34.87]
["bitfinex","SOLUSD",1759267089459,4.9592373,210.12,210.03,20.8]
["bitfinex","SOLUSD",1759267089460,0.69,210.11,210.03,20.8]
["bitfinex","SOLUSD",1759267089660,16.85720036,210.12,210.04,34.52]
["bitfinex","SOLUSD",1759267089862,0.2,210.12,210.05,0.47]
["bitfinex","SOLUSD",1759267090059,0.2,210.12,210.07,20.8]
["bitfinex","SOLUSD",1759267090263,0.2,210.12,210.08,34.99]
["bitfinex","SOLUSD",1759267090671,0.2,210.12,210.09,0.47]
["bitfinex","SOLUSD",1759267090968,0.2,210.12,210.1,37.14]
["bitfinex","SOLUSD",1759267091170,0.2,210.12,210.11,35.27432314]
["bitfinex","SOLUSD",1759267091373,0.2,210.12,210.11,40.03373487]
["bitfinex","SOLUSD",1759267092048,0.2,210.2,210.11,40.03373487]
["bitfinex","SOLUSD",1759267092049,0.2,210.2,210.15,34.67991715]
["bitfinex","SOLUSD",1759267092252,0.2,210.2,210.19,21.08432314]
["bitfinex","SOLUSD",1759267092575,4.85512243,210.3,210.25,20.8]
["bitfinex","SOLUSD",1759267092576,0.1,210.3,210.25,20.8]
["bitfinex","SOLUSD",1759267092747,0.1,210.3,210.22,20.0]
["bitfinex","SOLUSD",1759267092748,0.1,210.3,210.29,20.8]
["bitfinex","SOLUSD",1759267092942,0.1,210.3,210.29,106.47991715]
["bitfinex","SOLUSD",1759267093146,0.2,210.31,210.3,27.89559401]
["bitfinex","SOLUSD",1759267093461,0.2,210.31,210.3,32.65070575]
["bitfinex","SOLUSD",1759267093661,0.2,210.31,210.3,32.93502889]
["bitfinex","SOLUSD",1759267094055,4.75200409,210.44,210.34,0.28432314]
["bitfinex","SOLUSD",1759267094253,0.69,210.44,210.35,34.68]
["bitfinex","SOLUSD",1759267094655,4.75210482,210.44,210.35,34.68]
["bitfinex","SOLUSD",1759267094956,0.69,210.42,210.36,34.68]
["bitfinex","SOLUSD",1759267095162,60.37980922,210.62,210.4,20.8]
["bitfinex","SOLUSD",1759267095482,62.85597246,210.62,210.41,39.45252836]
["bitfinex","SOLUSD",1759267095776,0.69,210.58,210.45,20.8]
["bitfinex","SOLUSD",1759267095947,19.99999999,210.67,210.41,4.75252836]
["bitfinex","SOLUSD",1759267095948,26.37234789,210.72,210.46,20.8]
["bitfinex","SOLUSD",1759267096148,26.37234789,210.72,210.43,20.47521741]
["bitfinex","SOLUSD",1759267096149,0.69,210.71,210.5,20.8]
["bitfinex","SOLUSD",1759267096346,28.84704779,210.72,210.47,48.79991715]
["bitfinex","SOLUSD",1759267096347,0.69,210.7,210.55,34.39559401]
["bitfinex","SOLUSD",1759267096670,0.69,210.7,210.52,13.59559401]
["bitfinex","SOLUSD",1759267096671,0.69,210.75,210.64,20.8]
["bitfinex","SOLUSD",1759267096868,0.69,210.74,210.65,35.34]
["bitfinex","SOLUSD",1759267097068,0.69,210.73,210.65,35.34]
["bitfinex","SOLUSD",1759267097272,20.8,210.71,210.66,35.4]
["bitfinex","SOLUSD",1759267097473,40.32258063,210.8,210.67,35.4]
["bitfinex","SOLUSD",1759267097474,16.60814272,210.74,210.67,35.4]
["bitfinex","SOLUSD",1759267097655,16.60814272,210.74,210.68,35.42]
["bitfinex","SOLUSD",1759267097656,17.29814272,210.74,210.68,35.42]
["bitfinex","SOLUSD",1759267098468,4.74518363,210.74,210.68,35.42]
["bitfinex","SOLUSD",1759267099269,4.74486624,210.76,210.71,20.8]
["bitfinex","SOLUSD",1759267099464,16.60262795,210.81,210.72,72.54]
["bitfinex","SOLUSD",1759267099978,0.71,210.8,210.72,72.54]
["bitfinex","SOLUSD",1759267100274,16.60262795,210.81,210.72,72.54]
["bitfinex","SOLUSD",1759267100481,6.3723479,210.79,210.72,72.54]
["bitfinex","SOLUSD",1759267100861,0.71,210.78,210.72,72.54]
["bitfinex","SOLUSD",1759267101258,0.71,210.77,210.73,35.5]
["bitfinex","SOLUSD",1759267101472,0.71,210.79,210.73,35.5]
["bitfinex","SOLUSD",1759267102874,6.3723479,210.78,210.72,37.08]
["bitfinex","SOLUSD",1759267103077,6.3723479,210.78,210.73,35.56]
["bitfinex","SOLUSD",1759267103078,7.0723479,210.78,210.73,35.56]
["bitfinex","SOLUSD",1759267103283,0.7,210.78,210.73,35.56]
["bitfinex","SOLUSD",1759267103452,7.0723479,210.77,210.73,35.56]
["bitfinex","SOLUSD",1759267103782,6.3723479,210.75,210.72,37.08]
["bitfinex","SOLUSD",1759267103967,6.3723479,210.73,210.72,37.08]
["bitfinex","SOLUSD",1759267104276,13.59559401,210.69,210.49,20.0]
["bitfinex","SOLUSD",1759267104479,6.3723479,210.67,210.47,0.47512709]
["bitfinex","SOLUSD",1759267104658,6.3723479,210.67,210.47,20.47512709]
["bitfinex","SOLUSD",1759267104863,6.3723479,210.67,210.52,0.28432314]
["bitfinex","SOLUSD",1759267105063,6.3723479,210.67,210.56,20.8]
["bitfinex","SOLUSD",1759267105470,6.3723479,210.65,210.57,72.7]
["bitfinex","SOLUSD",1759267105686,0.7,210.64,210.57,72.7]
["bitfinex","SOLUSD",1759267106776,7.0723479,210.63,210.46,28.33941369]
["bitfinex","SOLUSD",1759267106983,6.3723479,210.61,210.47,72.66]
["bitfinex","SOLUSD",1759267107164,6.3723479,210.61,210.5,20.8]
["bitfinex","SOLUSD",1759267107366,6.3723479,210.61,210.54,20.8]
["bitfinex","SOLUSD",1759267107561,5.44495848,210.75,210.59,35.1]
["bitfinex","SOLUSD",1759267107795,11.81730638,210.75,210.63,20.8]
["bitfinex","SOLUSD",1759267108091,11.86352204,210.73,210.64,35.76]
["bitfinex","SOLUSD",1759267108264,18.93586994,210.73,210.64,35.76]
["bitfinex","SOLUSD",1759267110082,6.3723479,210.71,210.64,35.76]
["bitfinex","SOLUSD",1759267111380,0.7,210.7,210.64,35.76]
["bitfinex","SOLUSD",1759267111582,6.3723479,210.69,210.64,35.76]
["bitfinex","SOLUSD",1759267111768,0.7,210.68,210.64,35.76]
["bitfinex","SOLUSD",1759267111974,0.7,210.67,210.64,35.76]
["bitfinex","SOLUSD",1759267112375,4.74698566,210.66,210.64,35.76]
["bitfinex","SOLUSD",1759267113385,5.44698566,210.66,210.64,35.76]
["bitfinex","SOLUSD",1759267113573,0.7,210.65,210.64,35.76]
["bitfinex","SOLUSD",1759267113772,4.74698566,210.66,210.64,35.76]
["bitfinex","SOLUSD",1759267113974,5.44698566,210.66,210.64,35.76]
["bitfinex","SOLUSD",1759267114174,5.44698566,210.66,210.65,37.04]
["bitfinex","SOLUSD",1759267115695,4.74698566,210.66,210.65,37.04]
["bitfinex","SOLUSD",1759267116277,16.61148072,210.7,210.65,37.04]
["bitfinex","SOLUSD",1759267116591,0.7,210.69,210.65,37.04]
["bitfinex","SOLUSD",1759267118393,16.61287259,210.68,210.65,37.04]
["bitfinex","SOLUSD",1759267118974,0.7,210.67,210.65,37.04]
["bitfinex","SOLUSD",1759267119180,16.61287259,210.68,210.66,35.56]
["bitfinex","SOLUSD",1759267120275,17.30893085,210.73,210.66,35.56]
["bitfinex","SOLUSD",1759267120870,16.60893085,210.73,210.66,35.56]
["bitfinex","SOLUSD",1759267121087,4.74428313,210.78,210.69,20.8]
["bitfinex","SOLUSD",1759267121287,11.95875565,210.82,210.7,56.4]
["bitfinex","SOLUSD",1759267121489,4.74360798,210.81,210.74,20.8]
["bitfinex","SOLUSD",1759267121794,4.74360798,210.81,210.75,35.66]
["bitfinex","SOLUSD",1759267122383,16.60262795,210.81,210.75,35.66]
["bitfinex","SOLUSD",1759267124398,16.60420322,210.79,210.75,35.66]
["bitfinex","SOLUSD",1759267124586,17.30420322,210.79,210.75,35.66]
["bitfinex","SOLUSD",1759267124984,16.60420322,210.79,210.75,35.66]
["bitfinex","SOLUSD",1759267126482,11.86014516,210.79,210.75,35.66]
["bitfinex","SOLUSD",1759267126903,11.86014516,210.79,210.76,35.58]
["bitfinex","SOLUSD",1759267127089,11.86014516,210.79,210.77,35.58]
["bitfinex","SOLUSD",1759267127993,4.74383301,210.8,210.77,35.58]
["bitfinex","SOLUSD",1759267128403,11.95875787,210.82,210.77,35.58]
["bitfinex","SOLUSD",1759267128404,4.74360798,210.81,210.77,35.58]
["bitfinex","SOLUSD",1759267128707,16.60262795,210.81,210.77,35.58]
["bitfinex","SOLUSD",1759267129585,0.1,210.82,210.77,35.58]
["bitfinex","SOLUSD",1759267129800,4.84338567,210.82,210.77,35.58]
["bitfinex","SOLUSD",1759267132183,0.1,210.82,210.8,20.8]
["bitfinex","SOLUSD",1759267132388,0.1,210.82,210.77,35.58]
["bitfinex","SOLUSD",1759267132389,0.1,210.82,210.81,56.28]
["bitfinex","SOLUSD",1759267138996,0.1,210.82,210.81,70.15991715]
["bitfinex","SOLUSD",1759267139711,0.81,210.89,210.85,48.69559401]
["bitfinex","SOLUSD",1759267139712,0.1,210.89,210.85,48.69559401]
["bitfinex","SOLUSD",1759267139915,0.1,210.89,210.88,20.8]
["bitfinex","SOLUSD",1759267140112,0.1,210.89,210.88,56.14]
["bitfinex","SOLUSD",1759267140607,0.1,210.91,210.88,56.14]
["bitfinex","SOLUSD",1759267140608,0.81,211.03,210.97,20.8]
["bitfinex","SOLUSD",1759267140798,0.81,211.03,210.98,35.34]
["bitfinex","SOLUSD",1759267141199,0.81,211.03,210.99,35.36]
["bitfinex","SOLUSD",1759267141200,0.71,211.0,210.99,35.36]
["bitfinex","SOLUSD",1759267141395,0.1,211.03,210.99,35.36]
["bitfinex","SOLUSD",1759267141786,13.59559401,210.99,210.86,37.0]
["bitfinex","SOLUSD",1759267141991,4.28505215,210.96,210.87,35.38]
["bitfinex","SOLUSD",1759267142188,20.8,210.97,210.87,35.38]
["bitfinex","SOLUSD",1759267142406,4.28505215,210.96,210.87,35.38]
["bitfinex","SOLUSD",1759267142602,16.59160938,210.95,210.87,35.38]
["bitfinex","SOLUSD",1759267143398,0.71,210.94,210.87,35.38]
["bitfinex","SOLUSD",1759267144014,4.99505215,210.93,210.86,37.0]
["bitfinex","SOLUSD",1759267144216,4.28505215,210.91,210.88,35.4]
["bitfinex","SOLUSD",1759267144423,0.71,210.9,210.88,35.4]
["bitfinex","SOLUSD",1759267144633,4.74180852,210.89,210.88,35.4]
["bitfinex","SOLUSD",1759267144921,5.45180852,210.89,210.88,35.4]
["bitfinex","SOLUSD",1759267145803,21.59138198,210.89,210.86,37.0]
["bitfinex","SOLUSD",1759267146129,20.8,210.85,210.83,36.98]
["bitfinex","SOLUSD",1759267146432,13.73775558,210.82,210.67,0.69]
["bitfinex","SOLUSD",1759267146609,0.71,210.84,210.68,13.59559401]
["bitfinex","SOLUSD",1759267146800,0.71,210.84,210.72,13.59559401]
["bitfinex","SOLUSD",1759267146801,5.45298312,210.84,210.72,13.59559401]
["bitfinex","SOLUSD",1759267147000,5.45298312,210.84,210.74,13.59559401]
["bitfinex","SOLUSD",1759267147200,5.45298312,210.84,210.75,0.69]
["bitfinex","SOLUSD",1759267147401,5.45298312,210.84,210.76,35.38]
["bitfinex","SOLUSD",1759267148005,4.74225826,210.87,210.77,4.74450823]
["bitfinex","SOLUSD",1759267148207,9.02731041,210.87,210.77,0.69]
["bitfinex","SOLUSD",1759267148420,4.28505215,210.85,210.76,35.38]
["bitfinex","SOLUSD",1759267148624,4.28505215,210.83,210.76,35.38]
["bitfinex","SOLUSD",1759267148825,0.71,210.82,210.76,35.38]
["bitfinex","SOLUSD",1759267149415,4.28505215,210.8,210.77,35.34]
["bitfinex","SOLUSD",1759267149616,0.71,210.79,210.78,35.34]
["bitfinex","SOLUSD",1759267150098,5.45405806,210.79,210.78,35.34]
["bitfinex","SOLUSD",1759267151114,4.74405806,210.79,210.78,35.34]
["bitfinex","SOLUSD",1759267151309,5.45405806,210.79,210.78,35.34]
["bitfinex","SOLUSD",1759267152115,5.45405806,210.79,210.67,21.49]
["bitfinex","SOLUSD",1759267152116,13.59559401,210.78,210.67,21.49]
["bitfinex","SOLUSD",1759267152316,4.28505215,210.76,210.67,21.49]
["bitfinex","SOLUSD",1759267152515,4.28505215,210.74,210.64,0.69]
["bitfinex","SOLUSD",1759267152827,4.28505215,210.74,210.59,15.81179105]
["bitfinex","SOLUSD",1759267152828,4.28505215,210.72,210.59,4.74834054]
["bitfinex","SOLUSD",1759267153149,4.28505215,210.68,210.58,0.69]
["bitfinex","SOLUSD",1759267153307,20.8,210.66,210.59,16.34]
["bitfinex","SOLUSD",1759267153512,0.71,210.7,210.6,17.03]
["bitfinex","SOLUSD",1759267153914,0.71,210.7,210.6,16.34]
["bitfinex","SOLUSD",1759267154115,4.74630974,210.69,210.61,0.69]
["bitfinex","SOLUSD",1759267154416,4.28505215,210.67,210.6,16.34]
["bitfinex","SOLUSD",1759267154726,4.28505215,210.65,210.6,16.34]
["bitfinex","SOLUSD",1759267154924,0.71,210.66,210.6,16.34]
["bitfinex","SOLUSD",1759267154925,4.28505215,210.63,210.6,16.34]
["bitfinex","SOLUSD",1759267155105,0.71,210.62,210.6,16.34]
["bitfinex","SOLUSD",1759267155421,0.71,210.62,210.61,37.0]
["bitfinex","SOLUSD",1759267156228,5.45788719,210.62,210.61,37.0]
["bitfinex","SOLUSD",1759267157209,19.33780434,210.62,210.61,37.0]
["bitfinex","SOLUSD",1759267158928,20.8,210.64,210.61,37.0]
["bitfinex","SOLUSD",1759267160209,0.71,210.63,210.61,37.0]
["bitfinex","SOLUSD",1759267160428,9.03293934,210.62,210.61,37.0]
["bitfinex","SOLUSD",1759267160623,9.74293934,210.62,210.61,37.0]
["bitfinex","SOLUSD",1759267161012,11.86802753,210.65,210.61,37.0]
["bitfinex","SOLUSD",1759267161336,4.74743638,210.64,210.61,37.0]
["bitfinex","SOLUSD",1759267161545,4.28505215,210.63,210.61,37.0]
["bitfinex","SOLUSD",1759267162527,0.72,210.64,210.61,37.0]
["bitfinex","SOLUSD",1759267162711,4.28505215,210.65,210.61,37.0]
["bitfinex","SOLUSD",1759267163126,4.28505215,210.64,210.61,37.0]
["bitfinex","SOLUSD",1759267163734,4.28505215,210.63,210.61,37.0]
["bitfinex","SOLUSD",1759267163909,4.96505215,210.62,210.61,37.0]
["bitfinex","SOLUSD",1759267164524,9.71293934,210.62,210.61,37.0]
["bitfinex","SOLUSD",1759267165742,0.28432314,210.6,210.56,37.02]
["bitfinex","SOLUSD",1759267166046,13.59559401,210.61,210.56,37.02]
["bitfinex","SOLUSD",1759267166047,4.28505215,210.57,210.56,37.02]
["bitfinex","SOLUSD",1759267166251,4.28505215,210.57,210.56,72.26]
["bitfinex","SOLUSD",1759267166252,18.1649693,210.57,210.56,72.26]
["bitfinex","SOLUSD",1759267166415,18.8449693,210.57,210.56,72.26]
["bitfinex","SOLUSD",1759267166621,23.59398387,210.57,210.56,72.26]
["bitfinex","SOLUSD",1759267167016,34.67991715,210.55,210.54,0.2]
["bitfinex","SOLUSD",1759267167240,38.9649693,210.55,210.54,0.2]
["bitfinex","SOLUSD",1759267167427,39.6449693,210.55,210.54,0.2]
["bitfinex","SOLUSD",1759267167628,35.35991715,210.55,210.54,0.2]
["bitfinex","SOLUSD",1759267168136,35.35991715,210.55,210.54,35.42]
["bitfinex","SOLUSD",1759267168852,40.10938283,210.55,210.54,35.42]
["bitfinex","SOLUSD",1759267169229,44.39443498,210.55,210.54,35.42]
["bitfinex","SOLUSD",1759267173222,4.74991687,210.53,210.47,37.04]
["bitfinex","SOLUSD",1759267173434,4.28505215,210.48,210.47,37.04]
["bitfinex","SOLUSD",1759267173815,4.96505215,210.48,210.47,37.04]
["bitfinex","SOLUSD",1759267174423,9.71609737,210.48,210.47,72.18]
["bitfinex","SOLUSD",1759267174925,23.59601452,210.48,210.47,72.18]
["bitfinex","SOLUSD",1759267176439,25.65879884,210.48,210.47,72.18]
["bitfinex","SOLUSD",1759267178931,20.8,210.45,210.44,37.04]
["bitfinex","SOLUSD",1759267179242,41.70775362,210.45,210.44,37.04]
["bitfinex","SOLUSD",1759267179656,46.45947611,210.45,210.44,37.04]
["bitfinex","SOLUSD",1759267180229,46.45947611,210.45,210.44,72.1]
["bitfinex","SOLUSD",1759267182762,46.45947611,210.45,210.32,0.2]
["bitfinex","SOLUSD",1759267182763,13.87991715,210.44,210.39,37.75]
["bitfinex","SOLUSD",1759267182954,13.87991715,210.44,210.4,35.73]
["bitfinex","SOLUSD",1759267183141,37.43102873,210.45,210.41,0.71]
["bitfinex","SOLUSD",1759267183342,37.43102873,210.45,210.42,35.02]
["bitfinex","SOLUSD",1759267185762,13.87991715,210.43,210.39,37.04]
["bitfinex","SOLUSD",1759267185943,41.02775362,210.4,210.39,37.04]
["bitfinex","SOLUSD",1759267186147,46.46060533,210.4,210.39,72.02]
["bitfinex","SOLUSD",1759267186342,46.46060533,210.4,210.32,0.2]
["bitfinex","SOLUSD",1759267186343,13.87991715,210.39,210.32,0.2]
["bitfinex","SOLUSD",1759267186561,27.14783647,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759267186878,41.02775362,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759267187172,41.70775362,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759267187478,41.70775362,210.33,210.32,35.36]
["bitfinex","SOLUSD",1759267188149,46.46218712,210.33,210.32,35.36]
["bitfinex","SOLUSD",1759267189446,46.46218712,210.33,210.13,3.88807356]
["bitfinex","SOLUSD",1759267189447,20.8,210.29,210.1,37.06]
["bitfinex","SOLUSD",1759267189643,6.34783647,210.23,210.19,0.71]
["bitfinex","SOLUSD",1759267189846,6.34783647,210.23,210.2,34.13]
["bitfinex","SOLUSD",1759267190047,6.34783647,210.23,210.21,32.36]
["bitfinex","SOLUSD",1759267190246,4.75692132,210.22,210.21,32.36]
["bitfinex","SOLUSD",1759267192393,4.75692132,210.22,210.17,0.71]
["bitfinex","SOLUSD",1759267192394,0.28432314,210.2,210.14,0.71]
["bitfinex","SOLUSD",1759267192579,6.63215961,210.2,210.15,35.4]
["bitfinex","SOLUSD",1759267192764,13.59559401,210.13,210.06,0.71]
["bitfinex","SOLUSD",1759267192954,6.34783647,210.1,210.07,35.4]
["bitfinex","SOLUSD",1759267193866,6.34783647,210.08,210.07,35.4]
["bitfinex","SOLUSD",1759267194262,4.75986481,210.09,210.07,36.09]
["bitfinex","SOLUSD",1759267194662,4.75986481,210.09,210.07,35.4]
["bitfinex","SOLUSD",1759267194863,27.14783647,210.1,210.08,0.69]
["bitfinex","SOLUSD",1759267195573,27.14783647,210.1,210.07,35.4]
["bitfinex","SOLUSD",1759267195748,11.89650119,210.15,210.08,0.69]
["bitfinex","SOLUSD",1759267195953,27.14783647,210.12,210.08,0.69]
["bitfinex","SOLUSD",1759267196154,27.14783647,210.12,210.09,0.69]
["bitfinex","SOLUSD",1759267196354,27.14783647,210.12,210.1,0.69]
["bitfinex","SOLUSD",1759267196575,27.14783647,210.12,210.11,35.44]
["bitfinex","SOLUSD",1759267196877,20.8,210.12,210.11,36.13]
["bitfinex","SOLUSD",1759267197279,6.34783647,210.14,210.11,36.13]
["bitfinex","SOLUSD",1759267197466,27.14783647,210.14,210.11,36.13]
["bitfinex","SOLUSD",1759267197664,31.90656962,210.14,210.11,36.13]
["bitfinex","SOLUSD",1759267200858,31.90656962,210.14,210.12,0.69]
["bitfinex","SOLUSD",1759267200859,20.8,210.14,210.12,0.69]
["bitfinex","SOLUSD",1759267201076,20.8,210.14,210.11,35.44]
["bitfinex","SOLUSD",1759267201077,31.90656874,210.14,210.11,35.44]
["bitfinex","SOLUSD",1759267201374,20.22775362,210.12,210.11,35.44]
["bitfinex","SOLUSD",1759267201576,20.90775362,210.12,210.11,35.44]
["bitfinex","SOLUSD",1759267201881,41.70775362,210.12,210.11,35.44]
["bitfinex","SOLUSD",1759267203083,41.70775362,210.12,210.03,37.1]
["bitfinex","SOLUSD",1759267203084,13.87991715,210.04,210.03,37.1]
["bitfinex","SOLUSD",1759267203375,20.90775362,210.04,210.03,37.1]
["bitfinex","SOLUSD",1759267203586,20.22775362,210.04,210.03,37.1]
["bitfinex","SOLUSD",1759267204160,27.14783647,210.04,210.03,72.5]
["bitfinex","SOLUSD",1759267205081,31.90883437,210.04,210.03,72.5]
["bitfinex","SOLUSD",1759267209197,27.14783647,210.04,210.03,73.19]
["bitfinex","SOLUSD",1759267209367,31.90883437,210.04,210.03,73.19]
["bitfinex","SOLUSD",1759267209562,20.8,210.04,210.03,73.19]
["bitfinex","SOLUSD",1759267210089,6.34783647,210.07,210.03,73.19]
["bitfinex","SOLUSD",1759267210257,6.34783647,210.07,210.04,0.69]
["bitfinex","SOLUSD",1759267210458,6.34783647,210.07,210.05,0.69]
["bitfinex","SOLUSD",1759267210683,4.76033404,210.07,210.06,35.3]
["bitfinex","SOLUSD",1759267210991,6.34783647,210.09,210.06,35.99]
["bitfinex","SOLUSD",1759267211286,6.34783647,210.09,210.07,0.69]
["bitfinex","SOLUSD",1759267211662,20.8,210.13,210.08,0.69]
["bitfinex","SOLUSD",1759267211663,20.8,210.11,210.08,0.69]
["bitfinex","SOLUSD",1759267211866,20.8,210.11,210.06,35.3]
["bitfinex","SOLUSD",1759267211867,20.8,210.11,210.09,35.28]
["bitfinex","SOLUSD",1759267212063,20.90775362,210.1,210.09,35.28]
["bitfinex","SOLUSD",1759267212396,20.90775362,210.1,210.09,72.4]
["bitfinex","SOLUSD",1759267213263,25.66739188,210.1,210.09,72.4]
["bitfinex","SOLUSD",1759267220584,24.98739188,210.1,210.09,72.4]
["bitfinex","SOLUSD",1759267222078,25.70739188,210.1,210.09,72.4]
["bitfinex","SOLUSD",1759267222783,24.98739188,210.1,210.09,72.4]
["bitfinex","SOLUSD",1759267223691,24.98739188,210.1,210.09,73.08]
["bitfinex","SOLUSD",1759267224004,24.98739188,210.1,210.09,72.4]
["bitfinex","SOLUSD",1759267224407,25.55963826,210.1,210.09,72.4]
["bitfinex","SOLUSD",1759267224583,25.55963826,210.1,210.09,73.08]
["bitfinex","SOLUSD",1759267226804,31.90747473,210.1,210.09,73.08]
["bitfinex","SOLUSD",1759267227688,20.8,210.1,210.09,73.08]
["bitfinex","SOLUSD",1759267228001,39.04523331,210.13,210.09,73.08]
["bitfinex","SOLUSD",1759267228175,20.8,210.11,210.1,0.68]
["bitfinex","SOLUSD",1759267228378,25.55922298,210.12,210.11,0.68]
["bitfinex","SOLUSD",1759267228716,6.34783647,210.14,210.11,35.72]
["bitfinex","SOLUSD",1759267228888,27.14783647,210.13,210.11,35.72]
["bitfinex","SOLUSD",1759267229405,4.758053,210.17,210.12,0.68]
["bitfinex","SOLUSD",1759267229406,6.34783647,210.15,210.12,0.68]
["bitfinex","SOLUSD",1759267229604,27.14783647,210.15,210.13,35.72]
["bitfinex","SOLUSD",1759267230704,31.9065213,210.15,210.13,35.72]
["bitfinex","SOLUSD",1759267231006,31.9065213,210.15,210.14,0.68]
["bitfinex","SOLUSD",1759267231007,25.55868483,210.15,210.14,0.68]
["bitfinex","SOLUSD",1759267231227,31.9065213,210.15,210.13,35.04]
["bitfinex","SOLUSD",1759267231383,25.55868483,210.15,210.13,35.04]
["bitfinex","SOLUSD",1759267231584,25.55868483,210.15,210.13,35.72]
["bitfinex","SOLUSD",1759267231983,25.55868483,210.15,210.14,0.68]
["bitfinex","SOLUSD",1759267232787,4.75868483,210.15,210.14,0.68]
["bitfinex","SOLUSD",1759267233302,4.75830351,210.16,210.14,0.68]
["bitfinex","SOLUSD",1759267233597,4.75830351,210.16,210.15,34.98]
["bitfinex","SOLUSD",1759267234984,4.75806382,210.17,210.15,35.66]
["bitfinex","SOLUSD",1759267235202,11.10590029,210.17,210.15,34.98]
["bitfinex","SOLUSD",1759267235387,6.34783647,210.16,210.15,34.98]
["bitfinex","SOLUSD",1759267236307,9.06347871,210.16,210.15,34.98]
["bitfinex","SOLUSD",1759267237389,4.7582794,210.16,210.15,35.66]
["bitfinex","SOLUSD",1759267237700,4.7582794,210.16,210.15,34.98]
["bitfinex","SOLUSD",1759267238093,25.10519931,210.18,210.15,35.66]
["bitfinex","SOLUSD",1759267238292,25.10519931,210.18,210.16,0.68]
["bitfinex","SOLUSD",1759267238487,20.8,210.18,210.16,0.68]
["bitfinex","SOLUSD",1759267239192,25.10519931,210.18,210.15,34.98]
["bitfinex","SOLUSD",1759267239506,25.10519931,210.18,210.16,0.68]
["bitfinex","SOLUSD",1759267240202,25.10519931,210.18,210.15,34.98]
["bitfinex","SOLUSD",1759267240406,4.758053,210.17,210.15,34.98]
["bitfinex","SOLUSD",1759267240584,4.758053,210.17,210.16,0.68]
["bitfinex","SOLUSD",1759267240905,4.75774174,210.19,210.16,0.68]
["bitfinex","SOLUSD",1759267241098,4.75774174,210.19,210.17,0.68]
["bitfinex","SOLUSD",1759267241298,4.75774174,210.19,210.18,34.84]
["bitfinex","SOLUSD",1759267242210,4.75774174,210.19,210.18,34.82]
["bitfinex","SOLUSD",1759267242408,4.75737392,210.2,210.18,34.82]
["bitfinex","SOLUSD",1759267243499,4.75737392,210.2,210.18,35.5]
["bitfinex","SOLUSD",1759267243698,20.8,210.21,210.19,0.68]
["bitfinex","SOLUSD",1759267244092,4.75667465,210.24,210.2,0.68]
["bitfinex","SOLUSD",1759267244297,4.75667465,210.24,210.21,34.8]
["bitfinex","SOLUSD",1759267244499,6.52726525,210.24,210.21,34.8]
["bitfinex","SOLUSD",1759267245920,4.75667465,210.24,210.21,35.48]
["bitfinex","SOLUSD",1759267246120,79.86958322,210.96,210.21,35.48]
["bitfinex","SOLUSD",1759267246121,4.00602987,210.51,210.24,69.43726525]
["bitfinex","SOLUSD",1759267246291,1.7705906,210.44,210.33,20.8]
["bitfinex","SOLUSD",1759267246495,0.71,210.5,210.3,14.3]
["bitfinex","SOLUSD",1759267246496,0.71,210.43,210.34,72.48]
["bitfinex","SOLUSD",1759267246702,0.71,210.42,210.35,35.38]
["bitfinex","SOLUSD",1759267246899,0.71,210.41,210.35,35.38]
["bitfinex","SOLUSD",1759267247114,1.7705906,210.36,210.35,35.38]
["bitfinex","SOLUSD",1759267247302,0.71,210.4,210.35,35.38]
["bitfinex","SOLUSD",1759267248101,20.8,210.47,210.35,35.38]
["bitfinex","SOLUSD",1759267248309,16.63102873,210.45,210.35,35.38]
["bitfinex","SOLUSD",1759267248509,0.71,210.44,210.35,35.38]
["bitfinex","SOLUSD",1759267248694,0.71,210.44,210.35,36.06]
["bitfinex","SOLUSD",1759267249125,20.8,210.42,210.35,36.06]
["bitfinex","SOLUSD",1759267249425,0.71,210.44,210.35,36.06]
["bitfinex","SOLUSD",1759267249613,0.71,210.44,210.35,40.81388234]
["bitfinex","SOLUSD",1759267249614,20.8,210.42,210.35,40.81388234]
["bitfinex","SOLUSD",1759267249941,20.8,210.42,210.36,0.68]
["bitfinex","SOLUSD",1759267250329,20.8,210.42,210.36,5.4336869]
["bitfinex","SOLUSD",1759267250507,0.71,210.46,210.36,16.63807556]
["bitfinex","SOLUSD",1759267250825,23.74716869,210.56,210.37,0.68]
["bitfinex","SOLUSD",1759267250826,0.71,210.48,210.37,0.68]
["bitfinex","SOLUSD",1759267251029,20.8,210.47,210.37,0.68]
["bitfinex","SOLUSD",1759267251527,0.71,210.48,210.37,0.68]
["bitfinex","SOLUSD",1759267251914,4.75127096,210.47,210.38,4.75330354]
["bitfinex","SOLUSD",1759267252109,4.75127096,210.47,210.39,36.04]
["bitfinex","SOLUSD",1759267252618,0.71,210.52,210.4,0.68]
["bitfinex","SOLUSD",1759267252920,4.85055495,210.51,210.4,0.68]
["bitfinex","SOLUSD",1759267253121,0.1,210.51,210.4,0.68]
["bitfinex","SOLUSD",1759267253419,4.85045107,210.51,210.4,0.68]
["bitfinex","SOLUSD",1759267253624,0.66,210.5,210.41,35.34]
["bitfinex","SOLUSD",1759267254020,4.75081951,210.49,210.41,40.09256772]
["bitfinex","SOLUSD",1759267254402,4.75081951,210.49,210.42,0.67]
["bitfinex","SOLUSD",1759267255225,4.85038109,210.51,210.42,0.67]
["bitfinex","SOLUSD",1759267255522,0.1,210.51,210.42,0.67]
["bitfinex","SOLUSD",1759267255729,4.85040014,210.51,210.42,0.67]
["bitfinex","SOLUSD",1759267256032,4.85040014,210.51,210.43,4.75217411]
["bitfinex","SOLUSD",1759267256229,4.85040014,210.51,210.44,0.67]
["bitfinex","SOLUSD",1759267256437,0.1,210.51,210.45,35.3]
["bitfinex","SOLUSD",1759267256638,0.1,210.51,210.46,0.67]
["bitfinex","SOLUSD",1759267257238,0.1,210.51,210.46,0.95432314]
["bitfinex","SOLUSD",1759267257749,0.1,210.51,210.47,0.67]
["bitfinex","SOLUSD",1759267258112,0.1,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759267258438,0.66,210.59,210.49,35.93]
["bitfinex","SOLUSD",1759267258743,38.08006779,210.59,210.49,50.28508636]
["bitfinex","SOLUSD",1759267258924,0.66,210.58,210.49,50.28508636]
["bitfinex","SOLUSD",1759267260023,0.66,210.58,210.5,0.67]
["bitfinex","SOLUSD",1759267260232,4.7486589,210.59,210.51,4.75036815]
["bitfinex","SOLUSD",1759267260430,36.96365652,210.62,210.51,4.75036815]
["bitfinex","SOLUSD",1759267260431,16.61287259,210.68,210.52,14.54991715]
["bitfinex","SOLUSD",1759267260625,0.66,210.63,210.53,37.73]
["bitfinex","SOLUSD",1759267260940,0.66,210.63,210.54,35.89]
["bitfinex","SOLUSD",1759267261645,4.74788719,210.62,210.55,0.67]
["bitfinex","SOLUSD",1759267261932,0.66,210.61,210.54,35.22]
["bitfinex","SOLUSD",1759267262233,4.29364183,210.6,210.54,35.22]
["bitfinex","SOLUSD",1759267262463,4.29364183,210.58,210.54,35.22]
["bitfinex","SOLUSD",1759267262740,4.29364183,210.58,210.55,35.22]
["bitfinex","SOLUSD",1759267262741,4.95364183,210.58,210.55,35.22]
["bitfinex","SOLUSD",1759267262929,16.61523854,210.65,210.55,35.22]
["bitfinex","SOLUSD",1759267263137,20.8,210.62,210.55,35.89]
["bitfinex","SOLUSD",1759267263530,20.8,210.62,210.56,4.74924012]
["bitfinex","SOLUSD",1759267263734,26.20952463,210.7,210.57,0.67]
["bitfinex","SOLUSD",1759267263735,4.74698566,210.66,210.57,0.67]
["bitfinex","SOLUSD",1759267264264,9.04062749,210.66,210.57,0.67]
["bitfinex","SOLUSD",1759267264445,4.29364183,210.65,210.57,0.67]
["bitfinex","SOLUSD",1759267264643,16.61444982,210.66,210.57,0.67]
["bitfinex","SOLUSD",1759267264962,4.95364183,210.65,210.57,0.67]
["bitfinex","SOLUSD",1759267265459,4.29364183,210.64,210.57,0.67]
["bitfinex","SOLUSD",1759267265631,0.66,210.65,210.57,0.67]
["bitfinex","SOLUSD",1759267265827,4.74743638,210.64,210.57,0.67]
["bitfinex","SOLUSD",1759267266044,4.74743638,210.64,210.57,5.41893204]
["bitfinex","SOLUSD",1759267267334,4.74743638,210.64,210.57,5.41895098]
["bitfinex","SOLUSD",1759267267943,12.52746416,210.66,210.57,0.67]
["bitfinex","SOLUSD",1759267267944,16.61523854,210.65,210.57,0.67]
["bitfinex","SOLUSD",1759267268548,4.74721101,210.65,210.57,5.41892279]
["bitfinex","SOLUSD",1759267269761,4.74721101,210.65,210.58,0.67]
["bitfinex","SOLUSD",1759267269943,5.4070036,210.66,210.58,0.67]
["bitfinex","SOLUSD",1759267270968,17.27446776,210.66,210.58,0.67]
["bitfinex","SOLUSD",1759267271141,21.56810959,210.66,210.56,4.74924012]
["bitfinex","SOLUSD",1759267271340,0.66,210.65,210.56,4.74924012]
["bitfinex","SOLUSD",1759267271654,20.90810959,210.66,210.56,4.74924012]
["bitfinex","SOLUSD",1759267271655,0.66,210.64,210.56,4.74924012]
["bitfinex","SOLUSD",1759267271857,4.74766177,210.63,210.56,4.74924012]
["bitfinex","SOLUSD",1759267273464,0.66,210.62,210.55,63.69578181]
["bitfinex","SOLUSD",1759267273761,4.74811262,210.61,210.55,68.44517631]
["bitfinex","SOLUSD",1759267273959,4.74780254,210.63,210.55,67.77517631]
["bitfinex","SOLUSD",1759267274155,4.74780254,210.63,210.56,0.67]
["bitfinex","SOLUSD",1759267275061,5.40745944,210.64,210.57,4.74901457]
["bitfinex","SOLUSD",1759267275554,4.74698566,210.66,210.58,0.67]
["bitfinex","SOLUSD",1759267275751,4.74698566,210.66,210.59,34.98]
["bitfinex","SOLUSD",1759267275956,4.74698566,210.66,210.54,20.8]
["bitfinex","SOLUSD",1759267275957,4.29364183,210.62,210.54,20.8]
["bitfinex","SOLUSD",1759267276157,0.66,210.61,210.55,34.98]
["bitfinex","SOLUSD",1759267276360,0.66,210.65,210.56,14.26559401]
["bitfinex","SOLUSD",1759267276572,0.66,210.65,210.57,0.95432314]
["bitfinex","SOLUSD",1759267277146,4.74743638,210.64,210.57,0.95432314]
["bitfinex","SOLUSD",1759267277355,4.74743638,210.64,210.57,5.70321882]
["bitfinex","SOLUSD",1759267277847,0.66,210.63,210.56,18.34482464]
["bitfinex","SOLUSD",1759267278051,0.66,210.63,210.55,39.72934314]
["bitfinex","SOLUSD",1759267278563,4.74743638,210.64,210.56,14.58991715]
["bitfinex","SOLUSD",1759267278865,4.74743638,210.64,210.57,0.71]
["bitfinex","SOLUSD",1759267279166,4.74743638,210.64,210.58,35.28]
["bitfinex","SOLUSD",1759267280070,4.74743638,210.64,210.58,40.02872077]
["bitfinex","SOLUSD",1759267281267,11.86726484,210.67,210.59,0.71]
["bitfinex","SOLUSD",1759267281447,0.67,210.66,210.59,0.71]
["bitfinex","SOLUSD",1759267281642,0.67,210.69,210.6,13.59559401]
["bitfinex","SOLUSD",1759267281847,0.67,210.72,210.63,20.8]
["bitfinex","SOLUSD",1759267282068,4.74585923,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1759267283175,5.41571763,210.72,210.65,4.74721101]
["bitfinex","SOLUSD",1759267283780,0.69,210.71,210.64,35.24]
["bitfinex","SOLUSD",1759267283961,1.76152776,210.7,210.64,35.24]
["bitfinex","SOLUSD",1759267284277,4.74628388,210.7,210.64,35.24]
["bitfinex","SOLUSD",1759267284645,5.43584399,210.72,210.65,0.66]
["bitfinex","SOLUSD",1759267285057,5.43584399,210.72,210.64,39.98741185]
["bitfinex","SOLUSD",1759267286068,5.43584399,210.72,210.65,37.02]
["bitfinex","SOLUSD",1759267286252,4.74584399,210.72,210.65,42.42716301]
["bitfinex","SOLUSD",1759267286449,4.74584399,210.72,210.66,0.66]
["bitfinex","SOLUSD",1759267287849,4.74584399,210.72,210.65,41.76720617]
["bitfinex","SOLUSD",1759267288251,0.69,210.76,210.66,8.50551654]
["bitfinex","SOLUSD",1759267288451,0.69,210.75,210.67,3.09856731]
["bitfinex","SOLUSD",1759267288685,0.69,210.75,210.68,38.29856731]
["bitfinex","SOLUSD",1759267288984,0.69,210.75,210.68,35.2]
["bitfinex","SOLUSD",1759267289189,4.74473334,210.76,210.69,3.76196585]
["bitfinex","SOLUSD",1759267289479,4.74473334,210.76,210.7,3.10196585]
["bitfinex","SOLUSD",1759267289687,4.74473334,210.76,210.71,3.10196585]
["bitfinex","SOLUSD",1759267289877,4.74473334,210.76,210.72,35.2]
["bitfinex","SOLUSD",1759267290053,5.43473334,210.76,210.72,35.2]
["bitfinex","SOLUSD",1759267290255,5.43473334,210.76,210.73,3.10632813]
["bitfinex","SOLUSD",1759267290483,4.74445728,210.78,210.72,35.2]
["bitfinex","SOLUSD",1759267290684,4.74445728,210.78,210.73,3.10622949]
["bitfinex","SOLUSD",1759267290858,5.43445728,210.78,210.72,35.2]
["bitfinex","SOLUSD",1759267291058,5.43445728,210.78,210.73,3.1061495]
["bitfinex","SOLUSD",1759267291380,5.43445728,210.78,210.72,35.2]
["bitfinex","SOLUSD",1759267291582,5.43445728,210.78,210.73,3.10746981]
["bitfinex","SOLUSD",1759267291880,0.69,210.77,210.72,35.2]
["bitfinex","SOLUSD",1759267292055,0.69,210.77,210.73,3.10765514]
["bitfinex","SOLUSD",1759267292263,0.69,210.77,210.74,3.10765514]
["bitfinex","SOLUSD",1759267292572,0.69,210.77,210.75,3.10765514]
["bitfinex","SOLUSD",1759267292766,4.74445728,210.78,210.76,35.14]
["bitfinex","SOLUSD",1759267292972,0.69,210.77,210.76,35.14]
["bitfinex","SOLUSD",1759267293482,32.7600746,210.8,210.76,35.14]
["bitfinex","SOLUSD",1759267293483,4.843857,210.8,210.76,38.24961921]
["bitfinex","SOLUSD",1759267293670,5.533857,210.8,210.77,3.10961921]
["bitfinex","SOLUSD",1759267293871,4.843857,210.8,210.76,35.14]
["bitfinex","SOLUSD",1759267294166,4.843857,210.8,210.77,3.10973136]
["bitfinex","SOLUSD",1759267294167,0.69,210.79,210.77,3.10973136]
["bitfinex","SOLUSD",1759267294478,0.69,210.79,210.76,49.66887729]
["bitfinex","SOLUSD",1759267294680,5.43420599,210.79,210.77,3.11137498]
["bitfinex","SOLUSD",1759267294981,0.69,210.78,210.76,49.66887729]
["bitfinex","SOLUSD",1759267295175,0.69,210.78,210.77,3.11120229]
["bitfinex","SOLUSD",1759267296067,4.74420599,210.79,210.77,3.11120229]
["bitfinex","SOLUSD",1759267296271,4.74420599,210.79,210.78,3.11120229]
["bitfinex","SOLUSD",1759267296586,5.43420599,210.79,210.78,3.11120229]
["bitfinex","SOLUSD",1759267297502,5.43420599,210.79,210.76,35.14]
["bitfinex","SOLUSD",1759267297784,0.69,210.78,210.77,3.11468848]
["bitfinex","SOLUSD",1759267298576,5.43428313,210.78,210.77,3.11468848]
["bitfinex","SOLUSD",1759267301388,5.43428313,210.78,210.76,49.65464166]
["bitfinex","SOLUSD",1759267301974,5.43428313,210.78,210.77,3.11918362]
["bitfinex","SOLUSD",1759267302283,5.43428313,210.78,210.76,49.65464166]
["bitfinex","SOLUSD",1759267303580,5.43428313,210.78,210.76,35.14]
["bitfinex","SOLUSD",1759267303881,0.69,210.77,210.76,35.14]
["bitfinex","SOLUSD",1759267304182,4.74428313,210.78,210.76,35.14]
["bitfinex","SOLUSD",1759267304378,0.69,210.78,210.76,35.14]
["bitfinex","SOLUSD",1759267305677,4.74405806,210.79,210.76,35.14]
["bitfinex","SOLUSD",1759267306081,5.43405806,210.79,210.76,35.14]
["bitfinex","SOLUSD",1759267306282,4.74450823,210.77,210.76,35.14]
["bitfinex","SOLUSD",1759267307173,20.04678739,210.77,210.66,3.84856619]
["bitfinex","SOLUSD",1759267307486,20.04678739,210.77,210.65,41.76703813]
["bitfinex","SOLUSD",1759267307487,2.75100859,210.7,210.67,38.00427361]
["bitfinex","SOLUSD",1759267307789,2.75100859,210.68,210.67,34.88]
["bitfinex","SOLUSD",1759267308092,3.44100859,210.68,210.67,34.88]
["bitfinex","SOLUSD",1759267308391,8.18754361,210.68,210.67,34.88]
["bitfinex","SOLUSD",1759267316981,5.43653502,210.68,210.67,34.88]
["bitfinex","SOLUSD",1759267317181,8.18754361,210.68,210.67,34.88]
["bitfinex","SOLUSD",1759267317385,20.05388118,210.68,210.65,37.02]
["bitfinex","SOLUSD",1759267317604,16.61287259,210.68,210.67,34.8]
["bitfinex","SOLUSD",1759267317906,19.36388118,210.68,210.67,34.8]
["bitfinex","SOLUSD",1759267318101,20.04388118,210.68,210.67,34.8]
["bitfinex","SOLUSD",1759267318795,20.04388118,210.68,210.65,37.02]
["bitfinex","SOLUSD",1759267318996,23.55100859,210.66,210.65,37.02]
["bitfinex","SOLUSD",1759267319190,24.23100859,210.66,210.65,37.02]
["bitfinex","SOLUSD",1759267320018,24.23100859,210.66,210.65,71.8]
["bitfinex","SOLUSD",1759267320502,20.8,210.65,210.62,37.0]
["bitfinex","SOLUSD",1759267320683,2.75100859,210.63,210.62,37.0]
["bitfinex","SOLUSD",1759267320883,8.17867036,210.63,210.62,37.0]
["bitfinex","SOLUSD",1759267321703,8.17867036,210.63,210.62,71.76]
["bitfinex","SOLUSD",1759267322496,4.74766177,210.63,210.62,71.76]
["bitfinex","SOLUSD",1759267322802,7.49867036,210.63,210.62,71.76]
["bitfinex","SOLUSD",1759267325315,8.17867036,210.63,210.62,37.0]
["bitfinex","SOLUSD",1759267325484,8.17867036,210.63,210.62,71.72]
["bitfinex","SOLUSD",1759267325685,13.59559401,210.62,210.56,37.02]
["bitfinex","SOLUSD",1759267325885,2.75100859,210.57,210.56,37.02]
["bitfinex","SOLUSD",1759267326084,3.43100859,210.57,210.56,37.02]
["bitfinex","SOLUSD",1759267326323,20.8,210.53,210.52,37.02]
["bitfinex","SOLUSD",1759267326483,24.23100859,210.53,210.52,37.02]
["bitfinex","SOLUSD",1759267326983,24.23100859,210.53,210.43,0.66]
["bitfinex","SOLUSD",1759267327214,2.75100859,210.47,210.43,0.66]
["bitfinex","SOLUSD",1759267327392,2.75100859,210.45,210.4,0.66]
["bitfinex","SOLUSD",1759267327588,2.75100859,210.43,210.41,12.96]
["bitfinex","SOLUSD",1759267327908,16.63023852,210.46,210.42,34.76]
["bitfinex","SOLUSD",1759267328091,16.63023852,210.46,210.35,0.66]
["bitfinex","SOLUSD",1759267328092,20.8,210.44,210.43,34.76]
["bitfinex","SOLUSD",1759267328481,16.62865829,210.48,210.43,35.42]
["bitfinex","SOLUSD",1759267328680,13.59559401,210.52,210.44,0.66]
["bitfinex","SOLUSD",1759267328681,14.26703126,210.52,210.44,0.66]
["bitfinex","SOLUSD",1759267328918,20.8,210.52,210.44,0.66]
["bitfinex","SOLUSD",1759267329085,4.750551,210.51,210.44,0.66]
["bitfinex","SOLUSD",1759267329283,4.750551,210.51,210.43,34.76]
["bitfinex","SOLUSD",1759267329284,20.05747997,210.51,210.43,34.76]
["bitfinex","SOLUSD",1759267329508,2.75100859,210.49,210.43,34.76]
["bitfinex","SOLUSD",1759267330707,2.75100859,210.5,210.44,0.66]
["bitfinex","SOLUSD",1759267330910,4.750551,210.51,210.44,0.66]
["bitfinex","SOLUSD",1759267331999,19.37747997,210.51,210.44,0.66]
["bitfinex","SOLUSD",1759267332192,20.05747997,210.51,210.44,0.66]
["bitfinex","SOLUSD",1759267332601,2.75100859,210.5,210.44,0.66]
["bitfinex","SOLUSD",1759267333602,19.37887689,210.49,210.43,34.76]
["bitfinex","SOLUSD",1759267333920,2.75100859,210.48,210.43,34.76]
["bitfinex","SOLUSD",1759267334123,2.75100859,210.48,210.43,35.42]
["bitfinex","SOLUSD",1759267334315,20.05887689,210.49,210.43,35.42]
["bitfinex","SOLUSD",1759267335001,4.75081951,210.49,210.43,35.42]
["bitfinex","SOLUSD",1759267335202,4.75081951,210.49,210.44,0.66]
["bitfinex","SOLUSD",1759267335402,4.75081951,210.49,210.45,0.66]
["bitfinex","SOLUSD",1759267335604,4.75081951,210.49,210.45,37.7]
["bitfinex","SOLUSD",1759267335924,4.75060541,210.5,210.46,0.66]
["bitfinex","SOLUSD",1759267336097,4.75060541,210.5,210.47,34.8]
["bitfinex","SOLUSD",1759267336830,33.35569105,210.52,210.47,34.8]
["bitfinex","SOLUSD",1759267336831,28.30136678,210.52,210.48,0.66]
["bitfinex","SOLUSD",1759267337116,2.75100859,210.49,210.47,34.8]
["bitfinex","SOLUSD",1759267337513,3.43100859,210.5,210.47,34.8]
["bitfinex","SOLUSD",1759267337907,5.43081951,210.49,210.47,34.8]
["bitfinex","SOLUSD",1759267338115,2.75100859,210.48,210.47,34.8]
["bitfinex","SOLUSD",1759267338707,7.5018281,210.49,210.47,34.8]
["bitfinex","SOLUSD",1759267339217,3.43100859,210.48,210.47,34.8]
["bitfinex","SOLUSD",1759267339898,28.98205381,210.48,210.47,34.8]
["bitfinex","SOLUSD",1759267341320,20.8,210.48,210.47,34.8]
["bitfinex","SOLUSD",1759267341520,25.55104522,210.48,210.47,34.8]
["bitfinex","SOLUSD",1759267343705,28.97205381,210.48,210.47,34.8]
["bitfinex","SOLUSD",1759267344126,28.30205381,210.48,210.47,34.8]
["bitfinex","SOLUSD",1759267344311,20.8,210.48,210.47,34.8]
["bitfinex","SOLUSD",1759267344626,7.50180074,210.5,210.47,34.8]
["bitfinex","SOLUSD",1759267345008,7.50180074,210.5,210.47,113.9]
["bitfinex","SOLUSD",1759267345931,2.75100859,210.53,210.48,0.68]
["bitfinex","SOLUSD",1759267346423,4.74969127,210.54,210.45,116.14]
["bitfinex","SOLUSD",1759267346424,2.75100859,210.49,210.45,37.04]
["bitfinex","SOLUSD",1759267346720,2.75100859,210.47,210.46,34.72]
["bitfinex","SOLUSD",1759267347705,2.75100859,210.48,210.46,34.72]
["bitfinex","SOLUSD",1759267348528,7.50209256,210.48,210.46,34.72]
["bitfinex","SOLUSD",1759267348828,7.50209256,210.48,210.45,37.04]
["bitfinex","SOLUSD",1759267348829,20.8,210.46,210.45,37.04]
["bitfinex","SOLUSD",1759267349004,24.22100859,210.46,210.45,37.04]
["bitfinex","SOLUSD",1759267349201,24.22100859,210.46,210.37,0.68]
["bitfinex","SOLUSD",1759267349400,24.22100859,210.46,210.32,37.04]
["bitfinex","SOLUSD",1759267349401,20.8,210.45,210.39,37.06]
["bitfinex","SOLUSD",1759267349614,0.67,210.44,210.39,37.06]
["bitfinex","SOLUSD",1759267349915,0.67,210.43,210.39,37.06]
["bitfinex","SOLUSD",1759267350120,4.75239996,210.42,210.4,34.78]
["bitfinex","SOLUSD",1759267350307,5.42239996,210.42,210.4,34.78]
["bitfinex","SOLUSD",1759267350507,2.75100859,210.41,210.4,34.78]
["bitfinex","SOLUSD",1759267352028,3.42100859,210.41,210.4,34.78]
["bitfinex","SOLUSD",1759267352217,8.17363441,210.41,210.4,34.78]
["bitfinex","SOLUSD",1759267352421,28.97363441,210.41,210.4,34.78]
["bitfinex","SOLUSD",1759267352838,28.97363441,210.41,210.39,37.06]
["bitfinex","SOLUSD",1759267353125,20.8,210.38,210.34,37.06]
["bitfinex","SOLUSD",1759267353304,0.67,210.37,210.34,37.06]
["bitfinex","SOLUSD",1759267353506,20.8,210.38,210.35,34.76]
["bitfinex","SOLUSD",1759267353722,2.75100859,210.36,210.35,34.76]
["bitfinex","SOLUSD",1759267354403,7.50476405,210.36,210.35,34.76]
["bitfinex","SOLUSD",1759267356330,7.50476405,210.36,210.35,34.74]
["bitfinex","SOLUSD",1759267356713,7.50476405,210.36,210.34,37.06]
["bitfinex","SOLUSD",1759267356917,3.42100859,210.35,210.34,37.06]
["bitfinex","SOLUSD",1759267357118,3.42100859,210.35,210.34,71.76]
["bitfinex","SOLUSD",1759267358310,7.19269242,210.35,210.34,71.76]
["bitfinex","SOLUSD",1759267358531,20.8,210.32,210.29,0.2]
["bitfinex","SOLUSD",1759267358737,1.76871097,210.3,210.29,0.2]
["bitfinex","SOLUSD",1759267359055,1.76871097,210.3,210.29,34.92]
["bitfinex","SOLUSD",1759267359252,1.76871097,210.3,210.27,37.06]
["bitfinex","SOLUSD",1759267359253,2.43871097,210.3,210.27,37.06]
["bitfinex","SOLUSD",1759267359412,22.56871097,210.28,210.27,37.06]
["bitfinex","SOLUSD",1759267359611,23.23871097,210.28,210.27,37.06]
["bitfinex","SOLUSD",1759267360218,27.99427497,210.28,210.27,37.06]
["bitfinex","SOLUSD",1759267360535,27.99427497,210.28,210.2,0.68]
["bitfinex","SOLUSD",1759267360536,39.88318499,210.28,210.25,37.06]
["bitfinex","SOLUSD",1759267360722,1.76871097,210.26,210.25,37.06]
["bitfinex","SOLUSD",1759267360907,2.43871097,210.26,210.25,37.06]
["bitfinex","SOLUSD",1759267362043,2.43871097,210.26,210.25,71.78]
["bitfinex","SOLUSD",1759267362422,7.19472733,210.26,210.25,71.78]
["bitfinex","SOLUSD",1759267363318,6.52472733,210.26,210.25,71.78]
["bitfinex","SOLUSD",1759267368342,20.08,210.26,210.25,72.46]
["bitfinex","SOLUSD",1759267368535,23.8186378,210.55,210.29,20.8]
["bitfinex","SOLUSD",1759267368536,0.67,210.42,210.29,20.8]
["bitfinex","SOLUSD",1759267368741,5.42244011,210.42,210.3,34.72]
["bitfinex","SOLUSD",1759267368950,7.19115108,210.42,210.33,20.8]
["bitfinex","SOLUSD",1759267369141,4.75244011,210.42,210.34,34.72]
["bitfinex","SOLUSD",1759267369339,4.75219051,210.43,210.34,34.72]
["bitfinex","SOLUSD",1759267369527,1.76871097,210.46,210.35,0.28432314]
["bitfinex","SOLUSD",1759267369723,1.76871097,210.46,210.36,34.72]
["bitfinex","SOLUSD",1759267369724,4.75172249,210.45,210.36,34.72]
["bitfinex","SOLUSD",1759267369941,4.75172249,210.45,210.36,39.47370396]
["bitfinex","SOLUSD",1759267370336,18.3997397,210.45,210.36,34.72]
["bitfinex","SOLUSD",1759267370934,4.75172249,210.45,210.37,0.28432314]
["bitfinex","SOLUSD",1759267371133,4.75172249,210.45,210.38,34.72]
["bitfinex","SOLUSD",1759267371654,6.52043346,210.45,210.38,34.72]
["bitfinex","SOLUSD",1759267371854,18.3997397,210.45,210.38,34.72]
["bitfinex","SOLUSD",1759267372055,2.43871097,210.44,210.38,34.72]
["bitfinex","SOLUSD",1759267373064,16.63102873,210.45,210.31,20.8]
["bitfinex","SOLUSD",1759267373065,1.76871097,210.39,210.31,20.8]
["bitfinex","SOLUSD",1759267373258,1.76871097,210.38,210.32,34.72]
["bitfinex","SOLUSD",1759267373963,4.75352949,210.37,210.32,34.72]
["bitfinex","SOLUSD",1759267376265,18.40606419,210.37,210.32,34.72]
["bitfinex","SOLUSD",1759267376435,1.76871097,210.36,210.32,34.72]
["bitfinex","SOLUSD",1759267377532,4.75398145,210.35,210.32,34.72]
["bitfinex","SOLUSD",1759267378642,4.75398145,210.35,210.3,20.8]
["bitfinex","SOLUSD",1759267378872,12.56255079,210.4,210.31,34.72]
["bitfinex","SOLUSD",1759267379038,1.76871097,210.38,210.31,34.72]
["bitfinex","SOLUSD",1759267379649,4.75307761,210.39,210.31,34.72]
["bitfinex","SOLUSD",1759267379650,4.75307761,210.39,210.31,39.4748792]
["bitfinex","SOLUSD",1759267379853,4.75307761,210.39,210.32,0.28432314]
["bitfinex","SOLUSD",1759267380369,7.20178858,210.39,210.33,34.72]
["bitfinex","SOLUSD",1759267380661,1.76871097,210.38,210.33,34.72]
["bitfinex","SOLUSD",1759267380874,2.44871097,210.38,210.33,34.72]
["bitfinex","SOLUSD",1759267381433,4.75352949,210.37,210.33,34.72]
["bitfinex","SOLUSD",1759267381733,11.88269404,210.39,210.33,34.72]
["bitfinex","SOLUSD",1759267381734,18.40467942,210.39,210.33,34.72]
["bitfinex","SOLUSD",1759267382464,1.76871097,210.37,210.34,34.72]
["bitfinex","SOLUSD",1759267384149,17.31596845,210.39,210.34,34.72]
["bitfinex","SOLUSD",1759267384354,4.75352949,210.37,210.34,34.72]
["bitfinex","SOLUSD",1759267385956,4.75332506,210.38,210.34,34.72]
["bitfinex","SOLUSD",1759267386273,4.75332506,210.38,210.3,0.28432314]
["bitfinex","SOLUSD",1759267386274,6.52224046,210.37,210.3,0.28432314]
["bitfinex","SOLUSD",1759267386457,6.52224046,210.37,210.29,4.75533222]
["bitfinex","SOLUSD",1759267386778,6.52224046,210.37,210.31,34.72]
["bitfinex","SOLUSD",1759267387147,1.76871097,210.37,210.31,34.72]
["bitfinex","SOLUSD",1759267387346,0.28432314,210.44,210.31,34.72]
["bitfinex","SOLUSD",1759267387650,1.76871097,210.37,210.31,113.82]
["bitfinex","SOLUSD",1759267388175,1.76871097,210.35,210.28,79.1]
["bitfinex","SOLUSD",1759267388352,1.76871097,210.32,210.29,34.72]
["bitfinex","SOLUSD",1759267389450,4.75488564,210.31,210.29,34.72]
["bitfinex","SOLUSD",1759267389647,11.88429415,210.37,210.29,34.72]
["bitfinex","SOLUSD",1759267389868,6.52246643,210.36,210.29,34.72]
["bitfinex","SOLUSD",1759267390952,1.76871097,210.33,210.3,34.7]
["bitfinex","SOLUSD",1759267391470,11.88438866,210.36,210.3,34.7]
["bitfinex","SOLUSD",1759267391678,1.76871097,210.33,210.3,34.7]
["bitfinex","SOLUSD",1759267392668,1.76871097,210.32,210.25,37.06]
["bitfinex","SOLUSD",1759267392877,1.76871097,210.32,210.26,34.7]
["bitfinex","SOLUSD",1759267393658,4.75488564,210.31,210.26,34.7]
["bitfinex","SOLUSD",1759267396470,16.64209975,210.31,210.27,3.145693]
["bitfinex","SOLUSD",1759267396661,16.64209975,210.31,210.28,3.145693]
["bitfinex","SOLUSD",1759267396867,16.64209975,210.31,210.29,34.7]
["bitfinex","SOLUSD",1759267397762,16.64209975,210.31,210.25,37.06]
["bitfinex","SOLUSD",1759267397763,1.76871097,210.3,210.25,37.06]
["bitfinex","SOLUSD",1759267397969,1.76871097,210.3,210.26,37.84664722]
["bitfinex","SOLUSD",1759267398275,1.76871097,210.3,210.26,34.7]
["bitfinex","SOLUSD",1759267398478,1.76871097,210.29,210.26,34.7]
["bitfinex","SOLUSD",1759267398781,1.76871097,210.28,210.26,34.7]
["bitfinex","SOLUSD",1759267399986,11.88721411,210.31,210.26,34.7]
["bitfinex","SOLUSD",1759267400571,1.76871097,210.3,210.26,34.7]
["bitfinex","SOLUSD",1759267402694,4.75533786,210.29,210.26,34.7]
["bitfinex","SOLUSD",1759267403071,16.64368252,210.29,210.26,34.7]
["bitfinex","SOLUSD",1759267404778,19.09239349,210.29,210.26,34.7]
["bitfinex","SOLUSD",1759267405093,18.41239349,210.29,210.26,34.7]
["bitfinex","SOLUSD",1759267405272,19.09239349,210.29,210.26,34.7]
["bitfinex","SOLUSD",1759267405874,19.09239349,210.29,210.25,37.06]
["bitfinex","SOLUSD",1759267405875,1.76871097,210.27,210.25,37.06]
["bitfinex","SOLUSD",1759267406096,16.64368252,210.29,210.19,0.2]
["bitfinex","SOLUSD",1759267406097,4.21742194,210.26,210.19,37.28]
["bitfinex","SOLUSD",1759267406269,40.42037185,210.29,210.19,37.28]
["bitfinex","SOLUSD",1759267406270,1.76871097,210.2,210.19,37.28]
["bitfinex","SOLUSD",1759267406478,2.44871097,210.2,210.19,71.98]
["bitfinex","SOLUSD",1759267406671,7.20608489,210.2,210.19,71.98]
["bitfinex","SOLUSD",1759267406879,4.75737392,210.2,210.19,71.98]
["bitfinex","SOLUSD",1759267407194,6.52608489,210.2,210.19,71.98]
["bitfinex","SOLUSD",1759267408379,4.75717607,210.21,210.19,71.98]
["bitfinex","SOLUSD",1759267408686,4.75579017,210.27,210.2,0.66]
["bitfinex","SOLUSD",1759267408893,4.75579017,210.27,210.21,34.7]
["bitfinex","SOLUSD",1759267409201,16.6452656,210.27,210.22,34.7]
["bitfinex","SOLUSD",1759267409880,16.6452656,210.27,210.22,35.36]
["bitfinex","SOLUSD",1759267411298,13.6581864,210.27,210.22,35.36]
["bitfinex","SOLUSD",1759267412978,11.88947543,210.27,210.22,35.36]
["bitfinex","SOLUSD",1759267413177,1.76871097,210.28,210.22,35.36]
["bitfinex","SOLUSD",1759267413486,1.76871097,210.27,210.22,34.7]
["bitfinex","SOLUSD",1759267413679,1.76871097,210.28,210.22,34.7]
["bitfinex","SOLUSD",1759267413984,1.76871097,210.28,210.22,35.36]
["bitfinex","SOLUSD",1759267415800,18.41397657,210.27,210.22,34.7]
["bitfinex","SOLUSD",1759267415994,19.09397657,210.27,210.22,34.7]
["bitfinex","SOLUSD",1759267416500,1.76871097,210.26,210.22,34.7]
["bitfinex","SOLUSD",1759267416671,1.76871097,210.26,210.22,35.36]
["bitfinex","SOLUSD",1759267416876,16.6452656,210.27,210.23,0.66]
["bitfinex","SOLUSD",1759267417589,16.6452656,210.27,210.22,113.8]
["bitfinex","SOLUSD",1759267417902,11.88947543,210.27,210.22,114.46]
["bitfinex","SOLUSD",1759267418107,4.755564,210.28,210.22,114.46]
["bitfinex","SOLUSD",1759267418291,7.52010051,210.28,210.22,114.46]
["bitfinex","SOLUSD",1759267419797,2.76453651,210.25,210.19,37.28]
["bitfinex","SOLUSD",1759267419987,2.76453651,210.25,210.2,37.84733428]
["bitfinex","SOLUSD",1759267419988,0.68,210.25,210.2,37.84733428]
["bitfinex","SOLUSD",1759267420177,2.76453651,210.23,210.2,34.7]
["bitfinex","SOLUSD",1759267420376,2.76453651,210.24,210.2,34.7]
["bitfinex","SOLUSD",1759267421099,7.52123155,210.23,210.2,34.7]
["bitfinex","SOLUSD",1759267421493,7.52104402,210.24,210.2,34.7]
["bitfinex","SOLUSD",1759267421798,4.75650751,210.24,210.2,34.7]
["bitfinex","SOLUSD",1759267422172,5.43650751,210.24,210.2,34.7]
["bitfinex","SOLUSD",1759267422375,4.75650751,210.24,210.2,34.7]
["bitfinex","SOLUSD",1759267422981,4.75650751,210.24,210.2,35.36]
["bitfinex","SOLUSD",1759267423706,4.75628864,210.25,210.21,0.66]
["bitfinex","SOLUSD",1759267425296,4.75628864,210.25,210.21,79.76]
["bitfinex","SOLUSD",1759267425718,4.75628864,210.25,210.21,79.1]
["bitfinex","SOLUSD",1759267426877,19.41064703,210.26,210.21,79.1]
["bitfinex","SOLUSD",1759267427084,4.7558381,210.27,210.22,0.66]
["bitfinex","SOLUSD",1759267427385,4.7558381,210.27,210.23,35.34]
["bitfinex","SOLUSD",1759267427595,4.7558381,210.27,210.24,34.68]
["bitfinex","SOLUSD",1759267427985,16.64531353,210.27,210.24,34.68]
["bitfinex","SOLUSD",1759267428190,2.76453651,210.26,210.24,34.68]
["bitfinex","SOLUSD",1759267428996,4.75624256,210.25,210.24,34.68]
["bitfinex","SOLUSD",1759267429902,4.75601636,210.26,210.24,34.68]
["bitfinex","SOLUSD",1759267431480,25.55537098,210.29,210.25,0.66]
["bitfinex","SOLUSD",1759267431680,4.75537098,210.29,210.26,0.66]
["bitfinex","SOLUSD",1759267431880,4.75488564,210.31,210.27,35.34]
["bitfinex","SOLUSD",1759267432080,4.75488564,210.31,210.28,37.1]
["bitfinex","SOLUSD",1759267434980,4.75488564,210.31,210.28,37.78]
["bitfinex","SOLUSD",1759267435385,16.64087111,210.33,210.28,37.78]
["bitfinex","SOLUSD",1759267436711,17.32087111,210.33,210.28,37.78]
["bitfinex","SOLUSD",1759267437092,44.56864739,210.37,210.28,37.78]
["bitfinex","SOLUSD",1759267437093,16.63853255,210.36,210.29,0.68]
["bitfinex","SOLUSD",1759267437408,19.40306906,210.36,210.3,34.66]
["bitfinex","SOLUSD",1759267438303,16.63853255,210.36,210.3,34.66]
["bitfinex","SOLUSD",1759267440509,17.31853255,210.36,210.3,34.66]
["bitfinex","SOLUSD",1759267441711,17.31853255,210.36,210.3,35.34]
["bitfinex","SOLUSD",1759267442594,14.6493136,210.36,210.3,34.66]
["bitfinex","SOLUSD",1759267442909,2.76453651,210.37,210.31,0.68]
["bitfinex","SOLUSD",1759267443289,7.51784005,210.38,210.31,0.68]
["bitfinex","SOLUSD",1759267443490,7.51784005,210.38,210.31,79.78]
["bitfinex","SOLUSD",1759267444195,3.44453651,210.37,210.31,79.78]
["bitfinex","SOLUSD",1759267444712,19.40109891,210.38,210.32,0.68]
["bitfinex","SOLUSD",1759267444894,19.40109891,210.38,210.33,34.64]
["bitfinex","SOLUSD",1759267445095,8.19784005,210.38,210.33,114.42]
["bitfinex","SOLUSD",1759267445322,11.88191832,210.41,210.34,0.68]
["bitfinex","SOLUSD",1759267445323,4.75306107,210.4,210.34,0.68]
["bitfinex","SOLUSD",1759267445795,5.43172249,210.45,210.35,13.59559401]
["bitfinex","SOLUSD",1759267445988,5.43172249,210.45,210.39,20.8]
["bitfinex","SOLUSD",1759267446184,11.87859161,210.47,210.4,34.64]
["bitfinex","SOLUSD",1759267446185,4.75152166,210.46,210.4,34.64]
["bitfinex","SOLUSD",1759267446495,4.75131055,210.47,210.41,0.68]
["bitfinex","SOLUSD",1759267447407,4.75081951,210.49,210.42,13.59559401]
["bitfinex","SOLUSD",1759267447632,4.75081951,210.49,210.43,35.32]
["bitfinex","SOLUSD",1759267447811,4.75081951,210.49,210.43,34.64]
["bitfinex","SOLUSD",1759267447988,4.75081951,210.49,210.44,0.68]
["bitfinex","SOLUSD",1759267448188,5.43081951,210.49,210.44,0.68]
["bitfinex","SOLUSD",1759267448812,2.76453651,210.47,210.4,0.68]
["bitfinex","SOLUSD",1759267449007,2.76453651,210.45,210.41,34.64]
["bitfinex","SOLUSD",1759267449209,3.44453651,210.45,210.41,34.64]
["bitfinex","SOLUSD",1759267449885,3.44453651,210.44,210.42,34.62]
["bitfinex","SOLUSD",1759267450192,4.75217411,210.43,210.42,34.62]
["bitfinex","SOLUSD",1759267450404,4.75217411,210.43,210.33,26.15565152]
["bitfinex","SOLUSD",1759267450405,20.07714591,210.43,210.34,0.68]
["bitfinex","SOLUSD",1759267450625,2.76453651,210.39,210.32,13.59559401]
["bitfinex","SOLUSD",1759267450920,2.76453651,210.37,210.33,34.62]
["bitfinex","SOLUSD",1759267451212,0.68,210.36,210.33,34.62]
["bitfinex","SOLUSD",1759267451917,4.75398145,210.35,210.33,34.62]
["bitfinex","SOLUSD",1759267453723,0.68,210.34,210.33,34.62]
["bitfinex","SOLUSD",1759267454211,4.75420747,210.34,210.33,34.62]
["bitfinex","SOLUSD",1759267455317,4.75398145,210.35,210.33,34.62]
["bitfinex","SOLUSD",1759267455511,5.43398145,210.35,210.33,34.62]
["bitfinex","SOLUSD",1759267458398,4.75398145,210.35,210.33,34.62]
["bitfinex","SOLUSD",1759267460215,3.41453651,210.34,210.33,34.62]
["bitfinex","SOLUSD",1759267461327,8.16874398,210.34,210.33,34.62]
["bitfinex","SOLUSD",1759267461829,8.16874398,210.34,210.28,37.1]
["bitfinex","SOLUSD",1759267461830,43.82530002,210.34,210.28,37.1]
["bitfinex","SOLUSD",1759267461998,2.76453651,210.29,210.28,37.1]
["bitfinex","SOLUSD",1759267462323,3.41453651,210.29,210.28,37.1]
["bitfinex","SOLUSD",1759267462906,3.41453651,210.29,210.28,71.7]
["bitfinex","SOLUSD",1759267463310,8.16987437,210.29,210.28,71.7]
["bitfinex","SOLUSD",1759267464803,23.77103736,210.34,210.28,71.7]
["bitfinex","SOLUSD",1759267464804,0.69,210.33,210.28,71.7]
["bitfinex","SOLUSD",1759267465108,3.45453651,210.32,210.28,71.7]
["bitfinex","SOLUSD",1759267465316,4.75488564,210.31,210.28,71.7]
["bitfinex","SOLUSD",1759267466917,20.09663626,210.31,210.28,71.7]
["bitfinex","SOLUSD",1759267468221,19.40663626,210.31,210.28,71.7]
["bitfinex","SOLUSD",1759267469325,4.75488564,210.31,210.28,71.7]
["bitfinex","SOLUSD",1759267469911,4.75488564,210.31,210.28,150.8]
["bitfinex","SOLUSD",1759267470709,4.75488564,210.31,210.29,0.68]
["bitfinex","SOLUSD",1759267470907,4.75420747,210.34,210.3,35.28]
["bitfinex","SOLUSD",1759267471238,4.75420747,210.34,210.3,34.6]
["bitfinex","SOLUSD",1759267471408,7.51874398,210.34,210.3,35.28]
["bitfinex","SOLUSD",1759267471934,4.75420747,210.34,210.31,0.68]
["bitfinex","SOLUSD",1759267472128,4.75420747,210.34,210.28,116.2]
["bitfinex","SOLUSD",1759267472129,4.75420747,210.34,210.32,34.6]
["bitfinex","SOLUSD",1759267472434,7.51874398,210.34,210.32,34.6]
["bitfinex","SOLUSD",1759267472733,8.20874398,210.34,210.32,34.6]
["bitfinex","SOLUSD",1759267473437,3.45453651,210.33,210.32,34.6]
["bitfinex","SOLUSD",1759267474510,3.45453651,210.33,210.28,37.1]
["bitfinex","SOLUSD",1759267474826,40.41076351,210.34,210.28,37.1]
["bitfinex","SOLUSD",1759267474827,7.51987437,210.29,210.28,37.1]
["bitfinex","SOLUSD",1759267475034,8.20987437,210.29,210.28,37.1]
["bitfinex","SOLUSD",1759267475634,8.20987437,210.29,210.28,71.68]
["bitfinex","SOLUSD",1759267476019,8.20987437,210.29,210.2,46.99165402]
["bitfinex","SOLUSD",1759267476234,2.76453651,210.21,210.19,0.2]
["bitfinex","SOLUSD",1759267476411,2.76453651,210.2,210.19,0.2]
["bitfinex","SOLUSD",1759267476613,3.45453651,210.2,210.19,34.78]
["bitfinex","SOLUSD",1759267476813,8.21191043,210.2,210.19,34.78]
["bitfinex","SOLUSD",1759267477436,4.75737392,210.2,210.19,34.78]
["bitfinex","SOLUSD",1759267477644,7.52191043,210.2,210.19,34.78]
["bitfinex","SOLUSD",1759267479534,4.75690306,210.23,210.19,34.78]
["bitfinex","SOLUSD",1759267479738,11.89109054,210.25,210.19,35.46]
["bitfinex","SOLUSD",1759267479739,16.6473331,210.25,210.19,35.46]
["bitfinex","SOLUSD",1759267480039,2.76453651,210.22,210.19,34.78]
["bitfinex","SOLUSD",1759267480213,1.77035487,210.22,210.19,34.78]
["bitfinex","SOLUSD",1759267481025,4.75714761,210.21,210.19,34.78]
["bitfinex","SOLUSD",1759267481537,4.75714761,210.21,210.19,35.46]
["bitfinex","SOLUSD",1759267482127,4.75692132,210.22,210.19,35.46]
["bitfinex","SOLUSD",1759267482944,4.75692132,210.22,210.19,34.78]
["bitfinex","SOLUSD",1759267483144,6.52727619,210.22,210.19,34.78]
["bitfinex","SOLUSD",1759267484223,18.41957949,210.22,210.19,34.78]
["bitfinex","SOLUSD",1759267484552,19.10957949,210.22,210.19,34.78]
["bitfinex","SOLUSD",1759267487040,18.41957949,210.22,210.19,34.78]
["bitfinex","SOLUSD",1759267488034,16.64922462,210.22,210.19,34.78]
["bitfinex","SOLUSD",1759267490646,16.64922462,210.22,210.19,113.88]
["bitfinex","SOLUSD",1759267493023,4.75692132,210.22,210.19,114.56]
["bitfinex","SOLUSD",1759267493529,4.75692132,210.22,210.2,0.68]
["bitfinex","SOLUSD",1759267493728,4.75646879,210.24,210.21,34.56]
["bitfinex","SOLUSD",1759267496425,6.52682366,210.24,210.21,34.56]
["bitfinex","SOLUSD",1759267496627,6.52682366,210.24,210.21,113.66]
["bitfinex","SOLUSD",1759267498143,20.8,210.28,210.22,0.68]
["bitfinex","SOLUSD",1759267498144,13.65965423,210.28,210.22,0.68]
["bitfinex","SOLUSD",1759267498349,11.88929936,210.28,210.23,34.56]
["bitfinex","SOLUSD",1759267498525,11.88929936,210.28,210.23,35.24]
["bitfinex","SOLUSD",1759267498723,12.58929936,210.28,210.23,35.24]
["bitfinex","SOLUSD",1759267499032,4.75579017,210.27,210.23,34.56]
["bitfinex","SOLUSD",1759267499355,4.75579017,210.27,210.24,0.68]
["bitfinex","SOLUSD",1759267499653,4.75579017,210.27,210.25,34.56]
["bitfinex","SOLUSD",1759267500644,4.75533786,210.29,210.25,34.56]
["bitfinex","SOLUSD",1759267501030,5.45533786,210.29,210.25,34.56]
["bitfinex","SOLUSD",1759267502148,5.45533786,210.29,210.25,35.24]
["bitfinex","SOLUSD",1759267502348,4.75533786,210.29,210.25,35.24]
["bitfinex","SOLUSD",1759267502551,16.64261195,210.31,210.26,0.68]
["bitfinex","SOLUSD",1759267502737,17.34261195,210.31,210.26,0.68]
["bitfinex","SOLUSD",1759267503351,2.47035487,210.3,210.25,34.56]
["bitfinex","SOLUSD",1759267503651,1.77035487,210.3,210.25,34.56]
["bitfinex","SOLUSD",1759267503956,0.7,210.29,210.25,34.56]
["bitfinex","SOLUSD",1759267504156,1.77035487,210.27,210.23,0.68]
["bitfinex","SOLUSD",1759267504353,1.77035487,210.24,210.19,0.88]
["bitfinex","SOLUSD",1759267504650,4.75692132,210.22,210.2,34.54]
["bitfinex","SOLUSD",1759267505639,4.75692132,210.22,210.2,35.22]
["bitfinex","SOLUSD",1759267506556,4.75669504,210.23,210.2,35.22]
["bitfinex","SOLUSD",1759267507852,4.75646879,210.24,210.2,35.22]
["bitfinex","SOLUSD",1759267509252,4.75533786,210.29,210.22,13.59559401]
["bitfinex","SOLUSD",1759267509435,4.75533786,210.29,210.23,35.2]
["bitfinex","SOLUSD",1759267509827,0.7,210.29,210.23,35.2]
["bitfinex","SOLUSD",1759267512061,0.7,210.32,210.24,14.55991715]
["bitfinex","SOLUSD",1759267512236,0.7,210.32,210.25,0.68]
["bitfinex","SOLUSD",1759267512561,0.7,210.31,210.26,34.52]
["bitfinex","SOLUSD",1759267512759,0.7,210.31,210.26,35.2]
["bitfinex","SOLUSD",1759267514143,2.47035487,210.34,210.27,0.68]
["bitfinex","SOLUSD",1759267514341,4.7544335,210.33,210.27,0.68]
["bitfinex","SOLUSD",1759267514551,17.34051727,210.33,210.27,0.68]
["bitfinex","SOLUSD",1759267517561,17.34051727,210.33,210.28,37.08]
["bitfinex","SOLUSD",1759267517765,4.75488564,210.31,210.29,34.5]
["bitfinex","SOLUSD",1759267522062,11.88608377,210.33,210.3,0.66]
["bitfinex","SOLUSD",1759267522268,12.58608377,210.33,210.29,34.5]
["bitfinex","SOLUSD",1759267522469,11.88608377,210.33,210.29,34.5]
["bitfinex","SOLUSD",1759267522687,0.7,210.32,210.29,34.5]
["bitfinex","SOLUSD",1759267523174,16.64051727,210.33,210.29,34.5]
["bitfinex","SOLUSD",1759267523378,17.30051727,210.33,210.29,113.6]
["bitfinex","SOLUSD",1759267523565,16.64051727,210.33,210.29,113.6]
["bitfinex","SOLUSD",1759267523753,0.66,210.32,210.29,113.6]
["bitfinex","SOLUSD",1759267524567,5.41485274,210.32,210.29,113.6]
["bitfinex","SOLUSD",1759267529580,1.77035487,210.34,210.29,113.6]
["bitfinex","SOLUSD",1759267529772,1.77035487,210.34,210.29,114.29]
["bitfinex","SOLUSD",1759267530587,1.77035487,210.33,210.29,113.6]
["bitfinex","SOLUSD",1759267531661,1.77035487,210.3,210.28,37.08]
["bitfinex","SOLUSD",1759267531862,2.43035487,210.29,210.28,37.08]
["bitfinex","SOLUSD",1759267532164,21.46,210.29,210.28,34.46]
["bitfinex","SOLUSD",1759267532370,23.23035487,210.29,210.28,34.46]
["bitfinex","SOLUSD",1759267533882,27.98569273,210.29,210.28,34.46]
["bitfinex","SOLUSD",1759267534196,39.87403739,210.29,210.28,34.46]
["bitfinex","SOLUSD",1759267536688,39.87403739,210.29,210.26,37.08]
["bitfinex","SOLUSD",1759267536884,1.77035487,210.27,210.26,37.08]
["bitfinex","SOLUSD",1759267537066,2.43035487,210.27,210.26,37.08]
["bitfinex","SOLUSD",1759267537722,6.52614504,210.27,210.26,71.52]
["bitfinex","SOLUSD",1759267538574,7.18614504,210.27,210.26,71.52]
["bitfinex","SOLUSD",1759267539193,6.52614504,210.27,210.26,71.52]
["bitfinex","SOLUSD",1759267540269,7.52094686,210.27,210.26,71.52]
["bitfinex","SOLUSD",1759267541272,7.52094686,210.27,210.26,72.21]
["bitfinex","SOLUSD",1759267541576,4.75579017,210.27,210.26,72.21]
["bitfinex","SOLUSD",1759267542077,4.75559232,210.28,210.26,72.21]
["bitfinex","SOLUSD",1759267542289,4.75559232,210.28,210.27,0.69]
["bitfinex","SOLUSD",1759267542795,4.75511174,210.3,210.27,0.69]
["bitfinex","SOLUSD",1759267542990,4.75511174,210.3,210.28,34.44]
["bitfinex","SOLUSD",1759267543193,4.75511174,210.3,210.28,35.13]
["bitfinex","SOLUSD",1759267543773,2.76515669,210.33,210.29,0.69]
["bitfinex","SOLUSD",1759267543973,7.51936416,210.34,210.3,35.13]
["bitfinex","SOLUSD",1759267544188,20.06488284,210.34,210.31,34.44]
["bitfinex","SOLUSD",1759267544582,19.40488284,210.34,210.31,34.44]
["bitfinex","SOLUSD",1759267544786,2.76515669,210.33,210.31,34.44]
["bitfinex","SOLUSD",1759267545286,2.76515669,210.33,210.31,35.13]
["bitfinex","SOLUSD",1759267545688,19.40488284,210.34,210.31,35.13]
["bitfinex","SOLUSD",1759267545994,14.65067537,210.34,210.31,35.13]
["bitfinex","SOLUSD",1759267547100,19.40488284,210.34,210.31,35.13]
["bitfinex","SOLUSD",1759267547688,16.63972615,210.34,210.32,0.69]
["bitfinex","SOLUSD",1759267548000,19.40488284,210.34,210.33,34.42]
["bitfinex","SOLUSD",1759267549401,11.88551868,210.34,210.33,34.42]
["bitfinex","SOLUSD",1759267551183,16.63972615,210.34,210.33,34.42]
["bitfinex","SOLUSD",1759267552185,20.06488284,210.34,210.33,34.42]
["bitfinex","SOLUSD",1759267552592,20.06488284,210.34,210.26,37.77]
["bitfinex","SOLUSD",1759267552785,2.76515669,210.28,210.26,37.77]
["bitfinex","SOLUSD",1759267553205,4.75579017,210.27,210.26,37.77]
["bitfinex","SOLUSD",1759267553697,4.75579017,210.27,210.26,72.17]
["bitfinex","SOLUSD",1759267555389,4.75579017,210.27,210.26,71.48]
["bitfinex","SOLUSD",1759267555587,7.52094686,210.27,210.26,71.48]
["bitfinex","SOLUSD",1759267556597,20.8,210.24,210.18,0.2]
["bitfinex","SOLUSD",1759267556914,20.8,210.24,210.13,0.2]
["bitfinex","SOLUSD",1759267556915,20.8,210.15,210.13,0.2]
["bitfinex","SOLUSD",1759267557122,20.8,210.15,210.14,5.78]
["bitfinex","SOLUSD",1759267557412,21.45,210.15,210.14,5.78]
["bitfinex","SOLUSD",1759267558018,26.20850582,210.15,210.14,5.78]
["bitfinex","SOLUSD",1759267558207,7.52366251,210.15,210.14,5.78]
["bitfinex","SOLUSD",1759267558612,4.75850582,210.15,210.14,5.78]
["bitfinex","SOLUSD",1759267558812,4.75850582,210.15,210.14,6.48]
["bitfinex","SOLUSD",1759267559313,4.75850582,210.15,210.14,5.78]
["bitfinex","SOLUSD",1759267560428,2.76515669,210.15,210.14,5.78]
["bitfinex","SOLUSD",1759267560617,3.41515669,210.15,210.13,0.2]
["bitfinex","SOLUSD",1759267560824,3.41515669,210.15,210.14,34.4]
["bitfinex","SOLUSD",1759267561626,0.65,210.15,210.14,34.4]
["bitfinex","SOLUSD",1759267561825,3.41515669,210.15,210.14,34.4]
["bitfinex","SOLUSD",1759267562224,8.17366251,210.15,210.14,34.4]
["bitfinex","SOLUSD",1759267564629,20.8,210.14,210.12,0.2]
["bitfinex","SOLUSD",1759267564827,13.87991715,210.08,210.02,0.7]
["bitfinex","SOLUSD",1759267565033,2.76515669,210.07,210.02,0.7]
["bitfinex","SOLUSD",1759267565210,3.41515669,210.07,210.06,15.0]
["bitfinex","SOLUSD",1759267566116,20.8,210.05,210.0,0.2]
["bitfinex","SOLUSD",1759267566329,20.8,210.05,210.0,0.9]
["bitfinex","SOLUSD",1759267566630,25.56077124,210.05,210.0,0.9]
["bitfinex","SOLUSD",1759267566815,4.76077124,210.05,210.0,0.9]
["bitfinex","SOLUSD",1759267567328,28.97592793,210.05,210.04,34.6]
["bitfinex","SOLUSD",1759267567915,28.32592793,210.05,210.04,34.6]
["bitfinex","SOLUSD",1759267570412,25.56077124,210.05,210.04,34.6]
["bitfinex","SOLUSD",1759267570613,4.76077124,210.05,210.04,34.6]
["bitfinex","SOLUSD",1759267570837,28.32592793,210.05,210.04,34.6]
["bitfinex","SOLUSD",1759267573737,25.56077124,210.05,210.04,35.3]
["bitfinex","SOLUSD",1759267573921,28.32592793,210.05,210.04,34.6]
["bitfinex","SOLUSD",1759267574837,25.56077124,210.05,210.04,35.3]
["bitfinex","SOLUSD",1759267575813,25.56077124,210.05,210.04,34.6]
["bitfinex","SOLUSD",1759267577625,25.56077124,210.05,210.04,35.3]
["bitfinex","SOLUSD",1759267578142,4.76077124,210.05,210.04,34.6]
["bitfinex","SOLUSD",1759267582133,0.65,210.15,210.04,35.3]
["bitfinex","SOLUSD",1759267582445,2.76515669,210.12,210.05,0.7]
["bitfinex","SOLUSD",1759267582617,11.89816787,210.12,210.05,35.1]
["bitfinex","SOLUSD",1759267582813,11.89816787,210.12,210.06,0.7]
["bitfinex","SOLUSD",1759267583444,16.65735309,210.12,210.06,0.7]
["bitfinex","SOLUSD",1759267585942,11.89816787,210.12,210.06,0.7]
["bitfinex","SOLUSD",1759267589253,4.75895873,210.13,210.06,0.7]
["bitfinex","SOLUSD",1759267589425,4.75895873,210.13,210.06,5.74472914]
["bitfinex","SOLUSD",1759267589630,4.75895873,210.13,210.07,0.66]
["bitfinex","SOLUSD",1759267590550,16.65525488,210.15,210.07,217.32029875]
["bitfinex","SOLUSD",1759267590725,16.65525488,210.15,210.08,0.66]
["bitfinex","SOLUSD",1759267592947,12.55674906,210.15,210.08,0.66]
["bitfinex","SOLUSD",1759267594149,17.31525488,210.15,210.08,0.66]
["bitfinex","SOLUSD",1759267595459,5.41850582,210.15,210.08,5.42000184]
["bitfinex","SOLUSD",1759267595758,5.41850582,210.15,210.09,0.66]
["bitfinex","SOLUSD",1759267595958,5.41850582,210.15,210.1,71.5]
["bitfinex","SOLUSD",1759267596162,5.41850582,210.15,210.11,0.66]
["bitfinex","SOLUSD",1759267596850,4.75850582,210.15,210.12,0.66]
["bitfinex","SOLUSD",1759267597056,3.42515669,210.14,210.1,37.12]
["bitfinex","SOLUSD",1759267597359,0.66,210.13,210.11,34.38]
["bitfinex","SOLUSD",1759267597532,0.66,210.12,210.11,34.38]
["bitfinex","SOLUSD",1759267598540,8.18434191,210.12,210.11,34.38]
["bitfinex","SOLUSD",1759267599760,8.18434191,210.12,210.04,1e-08]
["bitfinex","SOLUSD",1759267599761,16.64507384,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1759267599930,16.64507384,210.05,210.0,0.2]
["bitfinex","SOLUSD",1759267600260,1.77468677,210.01,210.0,0.2]
["bitfinex","SOLUSD",1759267600647,2.43468677,210.01,210.0,0.2]
["bitfinex","SOLUSD",1759267601151,2.43468677,210.01,209.97,0.2]
["bitfinex","SOLUSD",1759267601357,1.77468677,209.98,209.97,0.2]
["bitfinex","SOLUSD",1759267601737,7.19704508,209.98,209.97,0.2]
["bitfinex","SOLUSD",1759267602445,7.19704508,209.98,209.97,34.56]
["bitfinex","SOLUSD",1759267604639,5.42235831,209.98,209.97,34.56]
["bitfinex","SOLUSD",1759267605859,4.76167801,210.01,209.97,35.22]
["bitfinex","SOLUSD",1759267606059,4.76167801,210.01,209.98,0.66]
["bitfinex","SOLUSD",1759267607743,16.66507951,210.02,209.98,0.66]
["bitfinex","SOLUSD",1759267607964,17.32507951,210.02,209.98,0.66]
["bitfinex","SOLUSD",1759267609570,17.32507951,210.02,209.99,0.66]
["bitfinex","SOLUSD",1759267609571,16.66507951,210.02,209.99,0.66]
["bitfinex","SOLUSD",1759267609747,16.66507951,210.02,209.97,35.22]
["bitfinex","SOLUSD",1759267609947,17.32507951,210.02,209.97,35.22]
["bitfinex","SOLUSD",1759267611952,17.32507951,210.02,209.98,0.66]
["bitfinex","SOLUSD",1759267612273,16.66507951,210.02,209.98,0.66]
["bitfinex","SOLUSD",1759267612660,17.32507951,210.02,209.98,0.66]
["bitfinex","SOLUSD",1759267613673,1.77468677,209.99,209.97,0.2]
["bitfinex","SOLUSD",1759267613978,0.71,210.01,209.98,34.36]
["bitfinex","SOLUSD",1759267614177,0.71,210.0,209.98,34.36]
["bitfinex","SOLUSD",1759267614482,0.71,209.99,209.98,34.36]
["bitfinex","SOLUSD",1759267614977,2.48468677,209.99,209.98,34.36]
["bitfinex","SOLUSD",1759267615763,7.2468183,209.99,209.98,34.36]
["bitfinex","SOLUSD",1759267618247,4.76213153,209.99,209.98,34.36]
["bitfinex","SOLUSD",1759267618442,6.5368183,209.99,209.98,34.36]
["bitfinex","SOLUSD",1759267618658,7.2468183,209.99,209.98,34.36]
["bitfinex","SOLUSD",1759267620164,4.76213153,209.99,209.98,35.06]
["bitfinex","SOLUSD",1759267620859,4.76213153,209.99,209.98,34.36]
["bitfinex","SOLUSD",1759267622078,4.76190476,210.0,209.98,34.36]
["bitfinex","SOLUSD",1759267622276,5.47190476,210.0,209.98,34.36]
["bitfinex","SOLUSD",1759267622572,4.76190476,210.0,209.98,34.36]
["bitfinex","SOLUSD",1759267623578,4.76190476,210.0,209.99,37.14]
["bitfinex","SOLUSD",1759267624278,4.76167801,210.01,209.99,37.14]
["bitfinex","SOLUSD",1759267626775,16.66507951,210.02,209.99,37.14]
["bitfinex","SOLUSD",1759267626968,17.37507951,210.02,209.99,37.14]
["bitfinex","SOLUSD",1759267628888,17.37507951,210.02,210.0,34.36]
["bitfinex","SOLUSD",1759267631186,2.48468677,210.01,209.99,37.14]
["bitfinex","SOLUSD",1759267631490,2.48468677,210.01,209.97,0.2]
["bitfinex","SOLUSD",1759267631491,1.77468677,210.0,209.97,0.2]
["bitfinex","SOLUSD",1759267631696,1.77468677,209.98,209.97,0.2]
["bitfinex","SOLUSD",1759267631879,2.48468677,209.98,209.97,37.34]
["bitfinex","SOLUSD",1759267632393,7.24704508,209.98,209.97,71.7]
["bitfinex","SOLUSD",1759267633996,6.53704508,209.98,209.97,71.7]
["bitfinex","SOLUSD",1759267634209,7.24704508,209.98,209.97,71.7]
["bitfinex","SOLUSD",1759267636388,4.76195638,210.0,209.97,72.4]
["bitfinex","SOLUSD",1759267636596,4.76195638,210.0,209.98,0.7]
["bitfinex","SOLUSD",1759267636898,16.66671828,210.0,209.97,37.34]
["bitfinex","SOLUSD",1759267637099,16.66671828,210.0,209.98,34.34]
["bitfinex","SOLUSD",1759267638191,11.9047619,210.0,209.98,34.34]
["bitfinex","SOLUSD",1759267638502,11.9047619,210.0,209.98,35.03]
["bitfinex","SOLUSD",1759267640082,11.9047619,210.0,209.99,0.69]
["bitfinex","SOLUSD",1759267640282,0.66,210.04,209.99,0.69]
["bitfinex","SOLUSD",1759267640283,16.66428604,210.03,209.99,0.69]
["bitfinex","SOLUSD",1759267640492,16.66428604,210.03,210.0,34.34]
["bitfinex","SOLUSD",1759267640804,17.32428604,210.03,210.0,34.34]
["bitfinex","SOLUSD",1759267641685,17.32428604,210.03,210.01,34.34]
["bitfinex","SOLUSD",1759267641912,4.7605446,210.06,210.02,0.69]
["bitfinex","SOLUSD",1759267642118,4.7605446,210.06,210.03,35.03]
["bitfinex","SOLUSD",1759267642283,4.7605446,210.06,210.04,0.69]
["bitfinex","SOLUSD",1759267642486,4.7605446,210.06,210.05,34.34]
["bitfinex","SOLUSD",1759267643208,11.90136151,210.06,210.05,34.34]
["bitfinex","SOLUSD",1759267643807,4.76009139,210.08,210.05,34.34]
["bitfinex","SOLUSD",1759267643808,16.66031987,210.08,210.05,35.02]
["bitfinex","SOLUSD",1759267643987,4.76009139,210.08,210.06,0.68]
["bitfinex","SOLUSD",1759267644310,4.76009139,210.08,210.07,34.34]
["bitfinex","SOLUSD",1759267644600,4.76009139,210.08,210.07,35.02]
["bitfinex","SOLUSD",1759267644778,19.12500664,210.08,210.01,0.68]
["bitfinex","SOLUSD",1759267644982,1.77468677,210.07,210.02,34.34]
["bitfinex","SOLUSD",1759267645280,17.35190611,210.06,210.02,34.34]
["bitfinex","SOLUSD",1759267645485,19.12659288,210.06,210.02,34.34]
["bitfinex","SOLUSD",1759267645698,69.34560188,210.06,210.02,34.34]
["bitfinex","SOLUSD",1759267646291,69.34560188,210.06,210.02,35.02]
["bitfinex","SOLUSD",1759267647107,67.57091511,210.06,210.02,35.02]
["bitfinex","SOLUSD",1759267647307,66.88091511,210.06,210.02,35.02]
["bitfinex","SOLUSD",1759267647609,66.88091511,210.06,210.03,0.68]
["bitfinex","SOLUSD",1759267648391,66.88091511,210.06,210.04,0.68]
["bitfinex","SOLUSD",1759267648584,66.88091511,210.06,210.05,34.34]
["bitfinex","SOLUSD",1759267649005,54.9795536,210.06,210.05,35.02]
["bitfinex","SOLUSD",1759267649590,50.219009,210.06,210.05,35.02]
["bitfinex","SOLUSD",1759267649791,54.9795536,210.06,210.05,35.02]
["bitfinex","SOLUSD",1759267654222,54.9795536,210.06,210.05,114.12]
["bitfinex","SOLUSD",1759267658528,54.9795536,210.06,210.05,114.1]
["bitfinex","SOLUSD",1759267660326,54.9795536,210.06,210.05,79.78]
["bitfinex","SOLUSD",1759267660526,54.9795536,210.06,210.05,114.08]
["bitfinex","SOLUSD",1759267660902,54.9795536,210.06,210.05,34.98]
["bitfinex","SOLUSD",1759267661099,67.57091511,210.06,210.0,20.8]
["bitfinex","SOLUSD",1759267661303,67.57091511,210.06,210.01,34.3]
["bitfinex","SOLUSD",1759267661304,2.46468677,210.05,210.01,34.3]
["bitfinex","SOLUSD",1759267661516,0.69,210.04,210.01,34.3]
["bitfinex","SOLUSD",1759267662304,4.76122458,210.03,210.01,34.3]
["bitfinex","SOLUSD",1759267665525,16.66376076,210.04,210.01,34.3]
["bitfinex","SOLUSD",1759267665732,16.66376076,210.04,210.01,34.98]
["bitfinex","SOLUSD",1759267666441,20.8,210.01,209.97,37.34]
["bitfinex","SOLUSD",1759267666645,20.8,210.01,209.98,34.98]
["bitfinex","SOLUSD",1759267667007,20.8,210.01,209.98,34.3]
["bitfinex","SOLUSD",1759267667527,16.66507951,210.02,209.98,34.3]
["bitfinex","SOLUSD",1759267667906,17.35507951,210.02,209.98,34.3]
["bitfinex","SOLUSD",1759267668740,16.66507951,210.02,209.99,0.68]
["bitfinex","SOLUSD",1759267669036,17.35507951,210.02,210.0,34.3]
["bitfinex","SOLUSD",1759267669234,16.66507951,210.02,210.0,34.3]
["bitfinex","SOLUSD",1759267671334,16.66507951,210.02,210.0,34.98]
["bitfinex","SOLUSD",1759267671733,4.76122458,210.03,210.0,34.3]
["bitfinex","SOLUSD",1759267671937,4.76122458,210.03,210.01,0.68]
["bitfinex","SOLUSD",1759267672251,4.76122458,210.03,210.02,34.3]
["bitfinex","SOLUSD",1759267672818,4.76077124,210.05,210.02,34.98]
["bitfinex","SOLUSD",1759267673153,4.76077124,210.05,210.03,0.68]
["bitfinex","SOLUSD",1759267673316,4.76077124,210.05,210.04,0.68]
["bitfinex","SOLUSD",1759267673742,4.76077124,210.05,210.02,34.3]
["bitfinex","SOLUSD",1759267673951,4.76077124,210.05,210.03,0.68]
["bitfinex","SOLUSD",1759267674114,4.76077124,210.05,210.04,0.68]
["bitfinex","SOLUSD",1759267674309,4.76077124,210.05,210.04,37.8]
["bitfinex","SOLUSD",1759267675315,54.97955454,210.06,210.04,37.8]
["bitfinex","SOLUSD",1759267675533,54.97955454,210.06,210.05,34.3]
["bitfinex","SOLUSD",1759267675916,50.219009,210.06,210.05,34.98]
["bitfinex","SOLUSD",1759267676644,54.9795536,210.06,210.05,34.98]
["bitfinex","SOLUSD",1759267678926,50.219009,210.06,210.05,34.98]
["bitfinex","SOLUSD",1759267679143,50.219009,210.06,210.05,127.67559401]
["bitfinex","SOLUSD",1759267679315,50.219009,210.06,210.05,48.85991715]
["bitfinex","SOLUSD",1759267679518,50.219009,210.06,210.05,48.83991715]
["bitfinex","SOLUSD",1759267684045,50.219009,210.06,210.05,53.60068839]
["bitfinex","SOLUSD",1759267684555,50.219009,210.06,210.05,132.70068839]
["bitfinex","SOLUSD",1759267684852,50.219009,210.06,210.05,53.60068839]
["bitfinex","SOLUSD",1759267685556,4.75914531,210.13,210.06,13.87991715]
["bitfinex","SOLUSD",1759267685737,4.75873227,210.14,210.08,13.87991715]
["bitfinex","SOLUSD",1759267686053,4.75873227,210.14,210.09,34.94]
["bitfinex","SOLUSD",1759267686238,4.75873227,210.14,210.1,0.68]
["bitfinex","SOLUSD",1759267686436,4.75873227,210.14,210.11,34.26]
["bitfinex","SOLUSD",1759267687025,4.75850582,210.15,210.11,34.94]
["bitfinex","SOLUSD",1759267687223,5.43850582,210.15,210.11,34.94]
["bitfinex","SOLUSD",1759267688038,0.68,210.14,210.11,34.26]
["bitfinex","SOLUSD",1759267688230,40.44048791,210.19,210.11,34.26]
["bitfinex","SOLUSD",1759267688564,0.68,210.17,210.11,34.26]
["bitfinex","SOLUSD",1759267688730,0.68,210.16,210.11,34.26]
["bitfinex","SOLUSD",1759267688930,0.68,210.15,210.11,34.26]
["bitfinex","SOLUSD",1759267689151,2.77072857,210.18,210.11,34.26]
["bitfinex","SOLUSD",1759267689332,0.68,210.14,210.08,14.55991715]
["bitfinex","SOLUSD",1759267689532,0.68,210.13,210.09,34.26]
["bitfinex","SOLUSD",1759267689731,0.68,210.12,210.09,34.26]
["bitfinex","SOLUSD",1759267690150,0.68,210.12,210.1,34.26]
["bitfinex","SOLUSD",1759267690341,4.75941173,210.11,210.1,34.26]
["bitfinex","SOLUSD",1759267691954,5.43941173,210.11,210.1,34.26]
["bitfinex","SOLUSD",1759267692153,17.33794107,210.11,210.1,34.24]
["bitfinex","SOLUSD",1759267699345,16.65794107,210.11,210.1,34.24]
["bitfinex","SOLUSD",1759267699839,17.34794107,210.11,210.1,34.24]
["bitfinex","SOLUSD",1759267700263,11.89852934,210.11,210.1,34.24]
["bitfinex","SOLUSD",1759267701541,11.89852934,210.11,210.1,113.34]
["bitfinex","SOLUSD",1759267704039,12.61852934,210.11,210.1,113.34]
["bitfinex","SOLUSD",1759267704244,11.89852934,210.11,210.1,113.34]
["bitfinex","SOLUSD",1759267711365,16.65794107,210.11,210.1,79.1]
["bitfinex","SOLUSD",1759267711565,20.14866964,210.11,210.1,34.22]
["bitfinex","SOLUSD",1759267712649,20.14866964,210.11,210.1,71.34]
["bitfinex","SOLUSD",1759267713263,20.14866964,210.11,210.05,79.1]
["bitfinex","SOLUSD",1759267713576,2.77072857,210.09,210.05,79.1]
["bitfinex","SOLUSD",1759267713781,3.49072857,210.09,210.05,79.8]
["bitfinex","SOLUSD",1759267714580,4.76009139,210.08,210.06,34.2]
["bitfinex","SOLUSD",1759267715567,4.76009139,210.08,210.07,37.12]
["bitfinex","SOLUSD",1759267717577,8.25081996,210.08,210.07,37.12]
["bitfinex","SOLUSD",1759267718355,8.25081996,210.08,210.07,71.32]
["bitfinex","SOLUSD",1759267720984,7.53081996,210.08,210.07,71.32]
["bitfinex","SOLUSD",1759267721991,4.76009139,210.08,210.07,71.32]
["bitfinex","SOLUSD",1759267725432,4.76009139,210.08,210.07,151.12]
["bitfinex","SOLUSD",1759267726577,11.89993115,210.09,210.07,151.12]
["bitfinex","SOLUSD",1759267726890,11.89993115,210.09,210.07,150.42]
["bitfinex","SOLUSD",1759267727067,11.89993115,210.09,210.07,151.12]
["bitfinex","SOLUSD",1759267728671,11.89993115,210.09,210.08,0.7]
["bitfinex","SOLUSD",1759267729095,11.89993115,210.09,210.07,150.42]
["bitfinex","SOLUSD",1759267729289,11.89993115,210.09,210.07,151.12]
["bitfinex","SOLUSD",1759267729793,42.94669495,210.12,210.08,0.7]
["bitfinex","SOLUSD",1759267730091,42.94669495,210.12,210.09,34.18]
["bitfinex","SOLUSD",1759267730474,0.72,210.11,210.09,34.18]
["bitfinex","SOLUSD",1759267731178,4.75963826,210.1,210.09,34.18]
["bitfinex","SOLUSD",1759267733198,4.75941173,210.11,210.09,34.18]
["bitfinex","SOLUSD",1759267735501,5.42941173,210.11,210.1,37.12]
["bitfinex","SOLUSD",1759267740207,4.75941173,210.11,210.1,37.12]
["bitfinex","SOLUSD",1759267740442,10.40965934,210.11,210.1,37.12]
["bitfinex","SOLUSD",1759267741314,22.30818868,210.11,210.01,0.72]
["bitfinex","SOLUSD",1759267741478,1.77251109,210.06,210.01,0.72]
["bitfinex","SOLUSD",1759267741790,0.67,210.05,210.02,0.72]
["bitfinex","SOLUSD",1759267742390,4.7609979,210.04,210.02,0.72]
["bitfinex","SOLUSD",1759267742608,4.7609979,210.04,210.03,34.14]
["bitfinex","SOLUSD",1759267744214,16.66349266,210.04,210.01,0.72]
["bitfinex","SOLUSD",1759267744422,16.66349266,210.04,210.02,34.14]
["bitfinex","SOLUSD",1759267744617,16.66349266,210.04,210.03,0.72]
["bitfinex","SOLUSD",1759267744826,4.7609979,210.04,210.03,0.72]
["bitfinex","SOLUSD",1759267745517,4.7609979,210.04,210.03,37.84]
["bitfinex","SOLUSD",1759267745697,4.7609979,210.04,210.03,34.86]
["bitfinex","SOLUSD",1759267745899,4.7609979,210.04,210.03,71.98]
["bitfinex","SOLUSD",1759267746429,16.66190611,210.06,210.03,71.98]
["bitfinex","SOLUSD",1759267746622,16.66190611,210.06,209.98,0.28432314]
["bitfinex","SOLUSD",1759267746816,1.77251109,210.02,209.99,34.14]
["bitfinex","SOLUSD",1759267747117,1.77251109,210.0,209.97,0.2]
["bitfinex","SOLUSD",1759267747306,1.77251109,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1759267747712,2.44251109,209.98,209.93,0.2]
["bitfinex","SOLUSD",1759267747928,1.77251109,209.94,209.93,0.2]
["bitfinex","SOLUSD",1759267748312,6.53577678,209.94,209.93,34.34]
["bitfinex","SOLUSD",1759267751203,7.20577678,209.94,209.93,34.34]
["bitfinex","SOLUSD",1759267751525,7.20577678,209.94,209.93,0.2]
["bitfinex","SOLUSD",1759267751710,7.20577678,209.94,209.93,34.34]
["bitfinex","SOLUSD",1759267753024,42.93026948,209.94,209.87,0.72]
["bitfinex","SOLUSD",1759267753221,1.77251109,209.89,209.87,0.72]
["bitfinex","SOLUSD",1759267753420,1.77251109,209.89,209.85,20.8]
["bitfinex","SOLUSD",1759267753421,1.77251109,209.89,209.85,21.52]
["bitfinex","SOLUSD",1759267753624,1.77251109,209.89,209.86,0.72]
["bitfinex","SOLUSD",1759267754228,1.77251109,209.88,209.86,0.72]
["bitfinex","SOLUSD",1759267754530,2.44251109,209.89,209.83,19.12]
["bitfinex","SOLUSD",1759267754917,1.77251109,209.88,209.83,19.12]
["bitfinex","SOLUSD",1759267755117,16.67619591,209.88,209.83,19.12]
["bitfinex","SOLUSD",1759267755312,17.34619591,209.88,209.83,19.12]
["bitfinex","SOLUSD",1759267755517,18.448707,209.88,209.84,37.14]
["bitfinex","SOLUSD",1759267755713,16.67619591,209.88,209.84,37.14]
["bitfinex","SOLUSD",1759267755913,17.34619591,209.88,209.84,37.14]
["bitfinex","SOLUSD",1759267756132,17.34619591,209.88,209.85,34.14]
["bitfinex","SOLUSD",1759267756629,19.118707,209.88,209.85,34.14]
["bitfinex","SOLUSD",1759267756807,17.34619591,209.88,209.85,34.14]
["bitfinex","SOLUSD",1759267757327,1.77251109,209.86,209.84,37.14]
["bitfinex","SOLUSD",1759267757530,1.77251109,209.86,209.85,34.14]
["bitfinex","SOLUSD",1759267758127,16.7610509,209.86,209.85,34.14]
["bitfinex","SOLUSD",1759267759225,21.52613238,209.86,209.85,34.14]
["bitfinex","SOLUSD",1759267759922,21.52613238,209.86,209.84,37.14]
["bitfinex","SOLUSD",1759267760114,2.45251109,209.85,209.84,37.14]
["bitfinex","SOLUSD",1759267761222,7.21781964,209.85,209.84,71.28]
["bitfinex","SOLUSD",1759267763134,21.52635945,209.85,209.84,71.28]
["bitfinex","SOLUSD",1759267768148,19.75384836,209.85,209.84,71.28]
["bitfinex","SOLUSD",1759267768321,21.52635945,209.85,209.84,71.28]
["bitfinex","SOLUSD",1759267770941,19.75384836,209.85,209.84,71.28]
["bitfinex","SOLUSD",1759267771151,21.52635945,209.85,209.84,71.28]
["bitfinex","SOLUSD",1759267772742,4.76530855,209.85,209.84,71.28]
["bitfinex","SOLUSD",1759267775347,6.53781964,209.85,209.84,71.28]
["bitfinex","SOLUSD",1759267775735,14.30853981,209.85,209.84,71.28]
["bitfinex","SOLUSD",1759267775939,4.76516983,209.86,209.84,71.9]
["bitfinex","SOLUSD",1759267776250,11.91156851,209.88,209.85,0.62]
["bitfinex","SOLUSD",1759267776425,11.91156851,209.88,209.86,34.12]
["bitfinex","SOLUSD",1759267779637,0.72,209.87,209.84,37.14]
["bitfinex","SOLUSD",1759267779866,1.77251109,209.85,209.84,37.14]
["bitfinex","SOLUSD",1759267780028,2.49251109,209.85,209.84,71.26]
["bitfinex","SOLUSD",1759267780236,7.25781964,209.85,209.84,71.26]
["bitfinex","SOLUSD",1759267783267,5.48530855,209.85,209.84,71.26]
["bitfinex","SOLUSD",1759267784058,7.25781964,209.85,209.84,71.26]
["bitfinex","SOLUSD",1759267784358,8.26134791,209.85,209.84,71.26]
["bitfinex","SOLUSD",1759267786162,22.5705702,209.85,209.84,71.26]
["bitfinex","SOLUSD",1759267794084,19.79453084,209.85,209.84,71.26]
["bitfinex","SOLUSD",1759267794248,22.5705702,209.85,209.84,71.26]
["bitfinex","SOLUSD",1759267794449,22.5705702,209.85,209.79,0.1]
["bitfinex","SOLUSD",1759267794450,34.48384158,209.85,209.77,1e-08]
["bitfinex","SOLUSD",1759267794697,2.77603936,209.78,209.77,1e-08]
["bitfinex","SOLUSD",1759267795158,17.7914069,209.78,209.73,37.26]
["bitfinex","SOLUSD",1759267795348,2.77603936,209.75,209.73,37.26]
["bitfinex","SOLUSD",1759267795550,2.77603936,209.75,209.74,34.08]
["bitfinex","SOLUSD",1759267796077,14.31468448,209.75,209.74,34.08]
["bitfinex","SOLUSD",1759267796377,19.08226493,209.75,209.74,34.08]
["bitfinex","SOLUSD",1759267796584,19.08226493,209.75,209.73,37.26]
["bitfinex","SOLUSD",1759267796760,19.08226493,209.75,209.74,34.08]
["bitfinex","SOLUSD",1759267799275,4.76758045,209.75,209.74,34.08]
["bitfinex","SOLUSD",1759267801186,4.76758045,209.75,209.64,37.28]
["bitfinex","SOLUSD",1759267801187,20.8,209.73,209.64,37.28]
["bitfinex","SOLUSD",1759267801486,2.77603936,209.67,209.64,37.28]
["bitfinex","SOLUSD",1759267801775,2.77603936,209.68,209.64,37.9]
["bitfinex","SOLUSD",1759267802274,21.5,209.72,209.63,0.1]
["bitfinex","SOLUSD",1759267802275,20.8,209.65,209.63,0.1]
["bitfinex","SOLUSD",1759267802478,20.8,209.64,209.58,0.1]
["bitfinex","SOLUSD",1759267802679,20.8,209.63,209.59,34.08]
["bitfinex","SOLUSD",1759267802979,20.8,209.63,209.57,74.34]
["bitfinex","SOLUSD",1759267802980,0.7,209.62,209.57,74.34]
["bitfinex","SOLUSD",1759267803161,23.57603936,209.58,209.57,74.34]
["bitfinex","SOLUSD",1759267803367,20.8,209.58,209.57,74.34]
["bitfinex","SOLUSD",1759267803579,23.57603936,209.58,209.57,74.34]
["bitfinex","SOLUSD",1759267803875,2.77603936,209.58,209.57,74.34]
["bitfinex","SOLUSD",1759267804171,16.69847327,209.6,209.57,108.42]
["bitfinex","SOLUSD",1759267804372,17.39847327,209.6,209.57,108.42]
["bitfinex","SOLUSD",1759267804881,2.77603936,209.58,209.57,108.42]
["bitfinex","SOLUSD",1759267805453,17.39847327,209.6,209.57,108.42]
["bitfinex","SOLUSD",1759267805657,17.10371326,209.58,209.57,108.42]
["bitfinex","SOLUSD",1759267806172,15.0276739,209.58,209.57,108.44]
["bitfinex","SOLUSD",1759267806365,14.3276739,209.58,209.57,108.44]
["bitfinex","SOLUSD",1759267806751,14.3276739,209.58,209.57,109.06]
["bitfinex","SOLUSD",1759267807154,7.54657652,209.62,209.57,109.06]
["bitfinex","SOLUSD",1759267807960,4.76897611,209.69,209.6,20.8]
["bitfinex","SOLUSD",1759267808163,4.76897611,209.69,209.61,34.72]
["bitfinex","SOLUSD",1759267808361,4.76897611,209.69,209.62,0.62]
["bitfinex","SOLUSD",1759267808669,4.76897611,209.69,209.63,34.1]
["bitfinex","SOLUSD",1759267809066,4.76897611,209.69,209.64,0.62]
["bitfinex","SOLUSD",1759267809259,4.76897611,209.69,209.65,34.76]
["bitfinex","SOLUSD",1759267809667,11.92104831,209.72,209.66,0.62]
["bitfinex","SOLUSD",1759267809852,4.76871061,209.71,209.67,34.14]
["bitfinex","SOLUSD",1759267810253,11.92104831,209.72,209.67,34.14]
["bitfinex","SOLUSD",1759267810254,16.68931075,209.72,209.67,34.14]
["bitfinex","SOLUSD",1759267810872,16.68931075,209.72,209.67,34.76]
["bitfinex","SOLUSD",1759267811257,4.76826244,209.72,209.68,0.62]
["bitfinex","SOLUSD",1759267811463,4.76826244,209.72,209.69,0.62]
["bitfinex","SOLUSD",1759267811660,4.76826244,209.72,209.7,34.12]
["bitfinex","SOLUSD",1759267811873,3.47603936,209.71,209.7,34.12]
["bitfinex","SOLUSD",1759267812375,5.46848981,209.71,209.7,34.12]
["bitfinex","SOLUSD",1759267812566,8.24452917,209.71,209.7,34.12]
["bitfinex","SOLUSD",1759267814073,4.76848981,209.71,209.7,34.12]
["bitfinex","SOLUSD",1759267814266,7.54452917,209.71,209.7,34.12]
["bitfinex","SOLUSD",1759267814768,4.76848981,209.71,209.7,34.12]
["bitfinex","SOLUSD",1759267814970,8.24452917,209.71,209.7,34.12]
["bitfinex","SOLUSD",1759267815561,5.46848981,209.71,209.7,34.12]
["bitfinex","SOLUSD",1759267815776,20.16575371,209.71,209.63,0.62]
["bitfinex","SOLUSD",1759267815972,2.77603936,209.66,209.63,0.62]
["bitfinex","SOLUSD",1759267816178,2.77603936,209.66,209.61,0.62]
["bitfinex","SOLUSD",1759267816476,4.76985451,209.65,209.62,0.62]
["bitfinex","SOLUSD",1759267817071,4.76985451,209.65,209.63,34.12]
["bitfinex","SOLUSD",1759267817863,7.54589387,209.65,209.63,34.12]
["bitfinex","SOLUSD",1759267818270,8.21589387,209.65,209.63,34.12]
["bitfinex","SOLUSD",1759267819457,7.5461214,209.64,209.63,34.12]
["bitfinex","SOLUSD",1759267820178,19.47132651,209.64,209.6,0.62]
["bitfinex","SOLUSD",1759267820371,2.77603936,209.63,209.61,37.2]
["bitfinex","SOLUSD",1759267820574,3.44603936,209.63,209.61,37.2]
["bitfinex","SOLUSD",1759267820966,2.77603936,209.63,209.61,37.2]
["bitfinex","SOLUSD",1759267821161,0.67,209.62,209.61,37.2]
["bitfinex","SOLUSD",1759267821365,4.77053716,209.62,209.61,37.2]
["bitfinex","SOLUSD",1759267821573,4.77053716,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267821875,5.44053716,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267822178,8.21657652,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267822964,5.44053716,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267823171,8.21657652,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267823371,5.44053716,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267823577,4.77053716,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267825583,4.77030959,209.63,209.61,71.3]
["bitfinex","SOLUSD",1759267825885,7.54634895,209.63,209.61,71.3]
["bitfinex","SOLUSD",1759267826588,8.23634895,209.63,209.61,71.3]
["bitfinex","SOLUSD",1759267828272,5.46030959,209.63,209.61,71.3]
["bitfinex","SOLUSD",1759267828674,3.46603936,209.62,209.61,37.2]
["bitfinex","SOLUSD",1759267828877,3.46603936,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267829872,8.23657652,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267835683,5.46053716,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267835983,8.23657652,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267837570,4.77053716,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267840413,8.23657652,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267840775,7.54657652,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267842978,8.23657652,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267844085,4.77053716,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267844382,6.55097123,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267844903,4.77053716,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267845100,6.55097123,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267845598,4.77053716,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267846580,4.77032659,209.63,209.61,71.3]
["bitfinex","SOLUSD",1759267846787,4.76962701,209.66,209.61,71.3]
["bitfinex","SOLUSD",1759267847216,16.69342549,209.67,209.61,71.3]
["bitfinex","SOLUSD",1759267851393,18.47385956,209.67,209.61,71.3]
["bitfinex","SOLUSD",1759267852006,1.78043407,209.66,209.61,71.3]
["bitfinex","SOLUSD",1759267852198,1.78043407,209.62,209.61,37.2]
["bitfinex","SOLUSD",1759267852391,2.47043407,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267854314,7.24097123,209.62,209.61,71.3]
["bitfinex","SOLUSD",1759267860321,7.26097123,209.62,209.52,20.8]
["bitfinex","SOLUSD",1759267860556,7.26097123,209.62,209.53,37.2]
["bitfinex","SOLUSD",1759267860557,1.78043407,209.58,209.53,37.2]
["bitfinex","SOLUSD",1759267860706,2.49043407,209.58,209.53,37.2]
["bitfinex","SOLUSD",1759267861034,1.78043407,209.58,209.53,37.2]
["bitfinex","SOLUSD",1759267861709,1.78043407,209.58,209.54,34.1]
["bitfinex","SOLUSD",1759267861911,19.87669514,209.62,209.54,34.1]
["bitfinex","SOLUSD",1759267862114,16.69688006,209.62,209.57,20.8]
["bitfinex","SOLUSD",1759267862321,16.69688006,209.62,209.58,34.1]
["bitfinex","SOLUSD",1759267863236,11.9263429,209.62,209.58,34.1]
["bitfinex","SOLUSD",1759267863730,4.77030959,209.63,209.58,34.1]
["bitfinex","SOLUSD",1759267865027,16.69608357,209.63,209.58,34.1]
["bitfinex","SOLUSD",1759267865509,4.77008204,209.64,209.58,34.1]
["bitfinex","SOLUSD",1759267866822,16.69401408,209.66,209.58,34.1]
["bitfinex","SOLUSD",1759267867022,16.69401408,209.66,209.58,38.87134194]
["bitfinex","SOLUSD",1759267867221,4.76962701,209.66,209.59,0.28432314]
["bitfinex","SOLUSD",1759267867413,4.76962701,209.66,209.61,20.8]
["bitfinex","SOLUSD",1759267867737,4.76962701,209.66,209.62,34.1]
["bitfinex","SOLUSD",1759267868316,4.76917207,209.68,209.62,34.1]
["bitfinex","SOLUSD",1759267868519,3.17981508,209.7,209.62,34.1]
["bitfinex","SOLUSD",1759267868520,7.94873383,209.7,209.65,20.8]
["bitfinex","SOLUSD",1759267868730,7.94873383,209.7,209.66,34.08]
["bitfinex","SOLUSD",1759267868731,4.76891875,209.7,209.66,34.08]
["bitfinex","SOLUSD",1759267868930,4.76891875,209.7,209.67,34.08]
["bitfinex","SOLUSD",1759267870943,11.92116896,209.72,209.67,34.08]
["bitfinex","SOLUSD",1759267871441,12.63116896,209.72,209.67,34.08]
["bitfinex","SOLUSD",1759267872346,17.3994314,209.72,209.67,34.08]
["bitfinex","SOLUSD",1759267873523,1.78043407,209.68,209.67,34.08]
["bitfinex","SOLUSD",1759267873731,2.49043407,209.68,209.67,34.08]
["bitfinex","SOLUSD",1759267874441,7.25960614,209.68,209.67,34.08]
["bitfinex","SOLUSD",1759267874638,4.76917207,209.68,209.67,34.08]
["bitfinex","SOLUSD",1759267875569,5.47917207,209.68,209.67,34.08]
["bitfinex","SOLUSD",1759267875740,4.76917207,209.68,209.67,34.08]
["bitfinex","SOLUSD",1759267876845,12.63201949,209.7,209.67,34.08]
["bitfinex","SOLUSD",1759267876846,4.76894463,209.69,209.67,34.08]
["bitfinex","SOLUSD",1759267877226,5.47894463,209.69,209.67,34.08]
["bitfinex","SOLUSD",1759267877834,4.76894463,209.69,209.67,34.08]
["bitfinex","SOLUSD",1759267878037,5.48894463,209.69,209.67,34.08]
["bitfinex","SOLUSD",1759267878352,4.76894463,209.69,209.67,34.08]
["bitfinex","SOLUSD",1759267878855,16.6907367,209.7,209.67,34.08]
["bitfinex","SOLUSD",1759267879247,4.76871721,209.7,209.67,113.18]
["bitfinex","SOLUSD",1759267879645,4.76871721,209.7,209.67,34.08]
["bitfinex","SOLUSD",1759267879829,4.76826244,209.72,209.67,34.08]
["bitfinex","SOLUSD",1759267881252,4.76803509,209.73,209.67,34.08]
["bitfinex","SOLUSD",1759267881944,4.76803509,209.73,209.67,38.8493945]
["bitfinex","SOLUSD",1759267882143,4.76803509,209.73,209.67,34.08]
["bitfinex","SOLUSD",1759267883525,16.68744746,209.74,209.67,34.08]
["bitfinex","SOLUSD",1759267884152,16.68744746,209.74,209.67,38.84931211]
["bitfinex","SOLUSD",1759267884345,4.76780776,209.74,209.68,13.87991715]
["bitfinex","SOLUSD",1759267884649,5.44667143,209.79,209.73,0.28432314]
["bitfinex","SOLUSD",1759267884848,4.76667143,209.79,209.74,34.06]
["bitfinex","SOLUSD",1759267885022,5.44667143,209.79,209.74,34.06]
["bitfinex","SOLUSD",1759267885420,4.76667143,209.79,209.74,34.06]
["bitfinex","SOLUSD",1759267885648,11.91630744,209.8,209.74,34.06]
["bitfinex","SOLUSD",1759267885649,16.68275167,209.8,209.74,34.06]
["bitfinex","SOLUSD",1759267886233,17.36275167,209.8,209.74,34.06]
["bitfinex","SOLUSD",1759267887948,16.68275167,209.8,209.74,34.06]
["bitfinex","SOLUSD",1759267890260,16.68275167,209.8,209.75,34.06]
["bitfinex","SOLUSD",1759267890444,4.76598989,209.82,209.75,34.06]
["bitfinex","SOLUSD",1759267890646,4.76598989,209.82,209.76,0.28432314]
["bitfinex","SOLUSD",1759267890843,5.44598989,209.82,209.76,13.87991715]
["bitfinex","SOLUSD",1759267891336,4.76598989,209.82,209.76,13.87991715]
["bitfinex","SOLUSD",1759267891772,4.9657742,209.83,209.79,20.8]
["bitfinex","SOLUSD",1759267892054,1.78043407,209.8,209.66,116.3]
["bitfinex","SOLUSD",1759267892358,4.76848981,209.71,209.68,0.68]
["bitfinex","SOLUSD",1759267892656,4.76848981,209.71,209.68,0.96432314]
["bitfinex","SOLUSD",1759267892969,19.15014842,209.71,209.67,34.06]
["bitfinex","SOLUSD",1759267893631,18.47014842,209.71,209.67,34.06]
["bitfinex","SOLUSD",1759267893831,19.15014842,209.71,209.67,54.86]
["bitfinex","SOLUSD",1759267895759,4.76848981,209.71,209.67,54.86]
["bitfinex","SOLUSD",1759267895961,4.76848981,209.71,209.67,55.54]
["bitfinex","SOLUSD",1759267897175,1.78043407,209.68,209.66,37.2]
["bitfinex","SOLUSD",1759267897470,2.46043407,209.67,209.66,37.2]
["bitfinex","SOLUSD",1759267897681,2.46043407,209.67,209.66,71.24]
["bitfinex","SOLUSD",1759267898538,0.68,209.67,209.66,71.24]
["bitfinex","SOLUSD",1759267898762,2.46043407,209.67,209.66,71.24]
["bitfinex","SOLUSD",1759267898960,7.2298336,209.67,209.66,71.24]
["bitfinex","SOLUSD",1759267899260,39.95333243,209.67,209.55,0.68]
["bitfinex","SOLUSD",1759267899450,1.78043407,209.63,209.55,0.68]
["bitfinex","SOLUSD",1759267899651,0.68,209.62,209.55,0.68]
["bitfinex","SOLUSD",1759267900464,0.68,209.62,209.56,34.04]
["bitfinex","SOLUSD",1759267901164,0.68,209.62,209.52,17.38100759]
["bitfinex","SOLUSD",1759267901165,1.78043407,209.58,209.51,0.68]
["bitfinex","SOLUSD",1759267901367,5.45076475,209.61,209.52,34.04]
["bitfinex","SOLUSD",1759267901368,1.78043407,209.56,209.52,34.04]
["bitfinex","SOLUSD",1759267901567,2.46043407,209.56,209.53,34.04]
["bitfinex","SOLUSD",1759267902072,1.78043407,209.57,209.53,34.04]
["bitfinex","SOLUSD",1759267902573,0.68,209.59,209.53,34.04]
["bitfinex","SOLUSD",1759267902751,1.78043407,209.58,209.53,34.04]
["bitfinex","SOLUSD",1759267902952,0.68,209.57,209.53,34.04]
["bitfinex","SOLUSD",1759267903263,0.68,209.56,209.53,34.04]
["bitfinex","SOLUSD",1759267903469,4.77167533,209.57,209.53,34.04]
["bitfinex","SOLUSD",1759267905348,0.68,209.56,209.53,34.04]
["bitfinex","SOLUSD",1759267905549,0.68,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759267905771,16.70086366,209.57,209.54,37.2]
["bitfinex","SOLUSD",1759267905968,0.68,209.56,209.54,37.2]
["bitfinex","SOLUSD",1759267906380,0.68,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759267906575,16.70086366,209.57,209.54,37.2]
["bitfinex","SOLUSD",1759267906879,4.77099236,209.6,209.55,0.68]
["bitfinex","SOLUSD",1759267907051,4.77099236,209.6,209.56,34.06]
["bitfinex","SOLUSD",1759267907257,0.68,209.59,209.56,34.06]
["bitfinex","SOLUSD",1759267907480,4.77099236,209.6,209.56,34.74]
["bitfinex","SOLUSD",1759267907690,0.68,209.59,209.56,34.06]
["bitfinex","SOLUSD",1759267907850,0.68,209.58,209.56,34.06]
["bitfinex","SOLUSD",1759267908055,0.68,209.57,209.56,34.06]
["bitfinex","SOLUSD",1759267909084,5.45167533,209.57,209.56,34.06]
["bitfinex","SOLUSD",1759267909958,20.16391316,209.57,209.56,34.06]
["bitfinex","SOLUSD",1759267910361,20.16391316,209.57,209.54,37.2]
["bitfinex","SOLUSD",1759267910570,2.7830495,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759267910887,3.4630495,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759267911059,8.23518025,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759267911258,5.45213075,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759267911459,5.45213075,209.55,209.54,71.26]
["bitfinex","SOLUSD",1759267911882,4.77213075,209.55,209.54,71.26]
["bitfinex","SOLUSD",1759267912271,5.45213075,209.55,209.54,71.26]
["bitfinex","SOLUSD",1759267912691,5.45213075,209.55,209.54,37.2]
["bitfinex","SOLUSD",1759267912872,5.45213075,209.55,209.54,71.26]
["bitfinex","SOLUSD",1759267913096,17.38131908,209.55,209.54,71.26]
["bitfinex","SOLUSD",1759267913261,16.70131908,209.55,209.54,71.26]
["bitfinex","SOLUSD",1759267913591,5.46213075,209.55,209.54,71.26]
["bitfinex","SOLUSD",1759267913955,8.24518025,209.55,209.54,71.26]
["bitfinex","SOLUSD",1759267914160,8.24518025,209.55,209.54,34.06]
["bitfinex","SOLUSD",1759267914358,20.17550714,209.55,209.43,0.7]
["bitfinex","SOLUSD",1759267914575,20.8,209.52,209.43,0.7]
["bitfinex","SOLUSD",1759267914779,20.8,209.51,209.4,0.7]
["bitfinex","SOLUSD",1759267914969,2.7830495,209.5,209.4,0.7]
["bitfinex","SOLUSD",1759267915165,16.70803894,209.48,209.4,21.5]
["bitfinex","SOLUSD",1759267915368,17.39803894,209.48,209.4,21.5]
["bitfinex","SOLUSD",1759267915560,17.39803894,209.48,209.41,71.48]
["bitfinex","SOLUSD",1759267915760,20.18108844,209.48,209.41,72.18]
["bitfinex","SOLUSD",1759267917587,3.4730495,209.47,209.41,37.2]
["bitfinex","SOLUSD",1759267917772,3.4730495,209.47,209.42,34.26]
["bitfinex","SOLUSD",1759267918079,3.4730495,209.46,209.42,34.26]
["bitfinex","SOLUSD",1759267918283,16.70803894,209.48,209.41,37.2]
["bitfinex","SOLUSD",1759267918284,0.69,209.45,209.41,37.2]
["bitfinex","SOLUSD",1759267918579,21.49,209.44,209.42,34.28]
["bitfinex","SOLUSD",1759267918777,0.69,209.46,209.42,34.28]
["bitfinex","SOLUSD",1759267918981,37.9189394,209.47,209.42,34.28]
["bitfinex","SOLUSD",1759267919168,16.71043207,209.45,209.42,34.28]
["bitfinex","SOLUSD",1759267919484,17.40043207,209.45,209.42,34.28]
["bitfinex","SOLUSD",1759267920188,0.69,209.44,209.42,34.28]
["bitfinex","SOLUSD",1759267920368,0.69,209.44,209.41,37.2]
["bitfinex","SOLUSD",1759267920684,0.69,209.44,209.42,34.28]
["bitfinex","SOLUSD",1759267921382,4.77486511,209.43,209.42,34.28]
["bitfinex","SOLUSD",1759267922287,5.46486511,209.43,209.42,34.28]
["bitfinex","SOLUSD",1759267922591,4.77486511,209.43,209.42,34.28]
["bitfinex","SOLUSD",1759267923286,4.77463712,209.44,209.42,34.28]
["bitfinex","SOLUSD",1759267923582,5.46463712,209.44,209.42,34.28]
["bitfinex","SOLUSD",1759267924570,20.8,209.47,209.42,34.98]
["bitfinex","SOLUSD",1759267924775,37.9189394,209.47,209.42,34.98]
["bitfinex","SOLUSD",1759267925086,4.77420867,209.46,209.42,34.28]
["bitfinex","SOLUSD",1759267925386,4.77349754,209.49,209.43,0.7]
["bitfinex","SOLUSD",1759267925565,19.10733255,209.49,209.44,34.32]
["bitfinex","SOLUSD",1759267925763,21.89038205,209.49,209.44,34.32]
["bitfinex","SOLUSD",1759267926062,0.69,209.48,209.44,34.32]
["bitfinex","SOLUSD",1759267926287,4.77395331,209.47,209.44,34.32]
["bitfinex","SOLUSD",1759267926868,4.77349754,209.49,209.44,34.32]
["bitfinex","SOLUSD",1759267927064,0.69,209.48,209.44,34.32]
["bitfinex","SOLUSD",1759267927276,16.70724139,209.49,209.44,34.32]
["bitfinex","SOLUSD",1759267927568,17.39724139,209.49,209.44,34.32]
["bitfinex","SOLUSD",1759267927880,5.46349754,209.49,209.44,34.32]
["bitfinex","SOLUSD",1759267928267,5.46349754,209.49,209.44,35.02]
["bitfinex","SOLUSD",1759267929386,17.39724139,209.49,209.44,35.02]
["bitfinex","SOLUSD",1759267929986,2.7830495,209.5,209.45,0.7]
["bitfinex","SOLUSD",1759267929987,4.77329288,209.5,209.45,0.7]
["bitfinex","SOLUSD",1759267930175,4.77329288,209.5,209.46,0.7]
["bitfinex","SOLUSD",1759267930377,2.7830495,209.51,209.47,34.28]
["bitfinex","SOLUSD",1759267930569,3.4730495,209.51,209.47,34.28]
["bitfinex","SOLUSD",1759267930768,0.69,209.51,209.47,34.28]
["bitfinex","SOLUSD",1759267932275,3.4730495,209.51,209.47,34.28]
["bitfinex","SOLUSD",1759267933086,4.77326968,209.5,209.47,34.28]
["bitfinex","SOLUSD",1759267934465,16.7064439,209.5,209.47,34.28]
["bitfinex","SOLUSD",1759267935481,11.93317422,209.5,209.48,37.22]
["bitfinex","SOLUSD",1759267937987,4.77304185,209.51,209.48,37.91]
["bitfinex","SOLUSD",1759267938293,4.77278786,209.53,209.49,0.69]
["bitfinex","SOLUSD",1759267938481,4.77221587,209.55,209.5,34.87]
["bitfinex","SOLUSD",1759267938678,4.77221587,209.55,209.51,0.69]
["bitfinex","SOLUSD",1759267938880,4.77221587,209.55,209.52,0.69]
["bitfinex","SOLUSD",1759267939075,11.92792017,209.6,209.53,34.87]
["bitfinex","SOLUSD",1759267939269,15.40096967,209.6,209.54,34.18]
["bitfinex","SOLUSD",1759267939587,20.17196203,209.6,209.54,34.87]
["bitfinex","SOLUSD",1759267939888,17.38891253,209.6,209.54,34.87]
["bitfinex","SOLUSD",1759267940271,16.69891253,209.6,209.54,34.87]
["bitfinex","SOLUSD",1759267940478,16.69891253,209.6,209.55,0.69]
["bitfinex","SOLUSD",1759267940680,16.69891253,209.6,209.56,0.69]
["bitfinex","SOLUSD",1759267940884,16.69891253,209.6,209.57,34.85]
["bitfinex","SOLUSD",1759267940885,4.77099236,209.6,209.57,34.85]
["bitfinex","SOLUSD",1759267941191,0.69,209.62,209.57,34.85]
["bitfinex","SOLUSD",1759267941192,4.77076475,209.61,209.57,34.85]
["bitfinex","SOLUSD",1759267941672,4.77076475,209.61,209.58,0.69]
["bitfinex","SOLUSD",1759267943177,16.6964955,209.63,209.58,0.69]
["bitfinex","SOLUSD",1759267943677,4.77030959,209.63,209.57,34.16]
["bitfinex","SOLUSD",1759267943891,4.77030959,209.63,209.59,0.72]
["bitfinex","SOLUSD",1759267944098,12.63439895,209.66,209.6,0.72]
["bitfinex","SOLUSD",1759267944393,4.76985451,209.65,209.61,34.14]
["bitfinex","SOLUSD",1759267944594,4.76985451,209.65,209.62,0.72]
["bitfinex","SOLUSD",1759267944991,4.76939953,209.67,209.63,0.72]
["bitfinex","SOLUSD",1759267947201,0.71,209.67,209.61,34.86]
["bitfinex","SOLUSD",1759267948179,2.7830495,209.62,209.61,34.14]
["bitfinex","SOLUSD",1759267948379,2.7830495,209.62,209.61,71.36]
["bitfinex","SOLUSD",1759267948380,3.4930495,209.62,209.61,71.36]
["bitfinex","SOLUSD",1759267948816,3.4930495,209.62,209.51,13.59559401]
["bitfinex","SOLUSD",1759267949022,2.7830495,209.57,209.52,0.72]
["bitfinex","SOLUSD",1759267949182,4.77190303,209.56,209.52,0.72]
["bitfinex","SOLUSD",1759267949579,4.77190303,209.56,209.51,0.28432314]
["bitfinex","SOLUSD",1759267949774,0.71,209.55,209.48,0.72]
["bitfinex","SOLUSD",1759267949988,0.71,209.55,209.49,34.1]
["bitfinex","SOLUSD",1759267951193,4.77235849,209.54,209.49,34.1]
["bitfinex","SOLUSD",1759267951398,4.77235849,209.54,209.49,34.82]
["bitfinex","SOLUSD",1759267951592,16.70325473,209.54,209.49,34.82]
["bitfinex","SOLUSD",1759267952901,4.77235849,209.54,209.5,0.72]
["bitfinex","SOLUSD",1759267953109,4.77235849,209.54,209.51,0.72]
["bitfinex","SOLUSD",1759267953288,17.41086366,209.57,209.51,0.72]
["bitfinex","SOLUSD",1759267953493,20.19391316,209.57,209.49,34.82]
["bitfinex","SOLUSD",1759267953891,20.19391316,209.57,209.5,0.72]
["bitfinex","SOLUSD",1759267954588,17.41086366,209.57,209.5,1.00432314]
["bitfinex","SOLUSD",1759267955508,17.41086366,209.57,209.51,37.22]
["bitfinex","SOLUSD",1759267956704,17.41086366,209.57,209.51,37.94]
["bitfinex","SOLUSD",1759267957003,16.70086366,209.57,209.51,37.94]
["bitfinex","SOLUSD",1759267957409,16.70086366,209.57,209.51,37.22]
["bitfinex","SOLUSD",1759267957410,4.77167533,209.57,209.51,37.22]
["bitfinex","SOLUSD",1759267957595,4.77167533,209.57,209.52,0.72]
["bitfinex","SOLUSD",1759267957795,15.42088784,209.6,209.53,34.8]
["bitfinex","SOLUSD",1759267958126,4.77122,209.59,209.54,0.72]
["bitfinex","SOLUSD",1759267958908,16.6988307,209.6,209.54,0.72]
["bitfinex","SOLUSD",1759267959109,0.71,209.59,209.54,0.72]
["bitfinex","SOLUSD",1759267960503,4.77099236,209.6,209.55,0.72]
["bitfinex","SOLUSD",1759267960713,4.77099236,209.6,209.56,0.72]
["bitfinex","SOLUSD",1759267960908,4.77099236,209.6,209.57,34.08]
["bitfinex","SOLUSD",1759267961093,4.77076475,209.61,209.57,34.08]
["bitfinex","SOLUSD",1759267961292,5.48076475,209.61,209.57,34.08]
["bitfinex","SOLUSD",1759267961493,5.48076475,209.61,209.58,37.22]
["bitfinex","SOLUSD",1759267961690,4.77050767,209.63,209.58,37.94]
["bitfinex","SOLUSD",1759267962013,5.48050767,209.63,209.58,37.94]
["bitfinex","SOLUSD",1759267963900,17.40628165,209.63,209.58,37.94]
["bitfinex","SOLUSD",1759267964890,16.69628165,209.63,209.58,37.94]
["bitfinex","SOLUSD",1759267965091,17.40628165,209.63,209.58,37.94]
["bitfinex","SOLUSD",1759267967216,4.77050767,209.63,209.59,0.72]
["bitfinex","SOLUSD",1759267968198,4.77008204,209.64,209.59,0.72]
["bitfinex","SOLUSD",1759267968397,5.48008204,209.64,209.59,0.72]
["bitfinex","SOLUSD",1759267969006,4.77008204,209.64,209.6,0.72]
["bitfinex","SOLUSD",1759267969205,4.77008204,209.64,209.61,34.08]
["bitfinex","SOLUSD",1759267969795,5.48008204,209.64,209.61,34.08]
["bitfinex","SOLUSD",1759267970200,16.69391955,209.66,209.61,34.08]
["bitfinex","SOLUSD",1759267970517,0.71,209.65,209.61,34.08]
["bitfinex","SOLUSD",1759267972026,16.69391955,209.66,209.62,1.00432314]
["bitfinex","SOLUSD",1759267972027,4.76962701,209.66,209.62,1.00432314]
["bitfinex","SOLUSD",1759267972314,12.63281281,209.69,209.63,0.72]
["bitfinex","SOLUSD",1759267972529,4.76917207,209.68,209.64,34.08]
["bitfinex","SOLUSD",1759267972711,4.76917207,209.68,209.64,34.8]
["bitfinex","SOLUSD",1759267973148,4.76917207,209.68,209.65,0.68]
["bitfinex","SOLUSD",1759267973492,4.76917207,209.68,209.64,34.08]
["bitfinex","SOLUSD",1759267973697,4.76917207,209.68,209.64,34.76]
["bitfinex","SOLUSD",1759267974429,4.76894463,209.69,209.64,34.76]
["bitfinex","SOLUSD",1759267974628,1.77998423,209.66,209.65,34.06]
["bitfinex","SOLUSD",1759267974827,1.77998423,209.66,209.58,37.22]
["bitfinex","SOLUSD",1759267974828,2.47998423,209.66,209.58,37.22]
["bitfinex","SOLUSD",1759267974999,1.77998423,209.63,209.59,34.06]
["bitfinex","SOLUSD",1759267975329,0.7,209.62,209.59,34.06]
["bitfinex","SOLUSD",1759267976116,4.77076475,209.61,209.59,34.06]
["bitfinex","SOLUSD",1759267977023,4.77030959,209.63,209.59,34.06]
["bitfinex","SOLUSD",1759267977201,5.47030959,209.63,209.59,34.06]
["bitfinex","SOLUSD",1759267978203,0.7,209.67,209.6,0.96432314]
["bitfinex","SOLUSD",1759267979204,2.47998423,209.67,209.6,0.96432314]
["bitfinex","SOLUSD",1759267979424,1.77998423,209.68,209.6,0.96432314]
["bitfinex","SOLUSD",1759267979605,0.7,209.66,209.6,0.28432314]
["bitfinex","SOLUSD",1759267979796,0.7,209.66,209.59,34.06]
["bitfinex","SOLUSD",1759267980000,2.47998423,209.65,209.6,34.06]
["bitfinex","SOLUSD",1759267980296,2.47998423,209.65,209.58,37.22]
["bitfinex","SOLUSD",1759267980297,17.39528715,209.64,209.58,37.22]
["bitfinex","SOLUSD",1759267980504,1.77998423,209.61,209.59,34.06]
["bitfinex","SOLUSD",1759267980713,0.7,209.6,209.58,37.22]
["bitfinex","SOLUSD",1759267980910,1.77998423,209.61,209.59,34.06]
["bitfinex","SOLUSD",1759267981511,0.7,209.6,209.59,34.06]
["bitfinex","SOLUSD",1759267982227,5.47099236,209.6,209.59,34.06]
["bitfinex","SOLUSD",1759267984006,4.77099236,209.6,209.59,34.06]
["bitfinex","SOLUSD",1759267984928,4.77076475,209.61,209.59,34.06]
["bitfinex","SOLUSD",1759267985310,5.47076475,209.61,209.59,34.06]
["bitfinex","SOLUSD",1759267987030,0.7,209.61,209.59,34.06]
["bitfinex","SOLUSD",1759267988172,4.77099236,209.6,209.59,34.06]
["bitfinex","SOLUSD",1759267991733,23.85041022,209.64,209.59,34.06]
["bitfinex","SOLUSD",1759267991734,1.77998423,209.64,209.59,113.84]
["bitfinex","SOLUSD",1759267991916,0.7,209.63,209.59,113.16]
["bitfinex","SOLUSD",1759267993019,4.77053716,209.62,209.59,113.16]
["bitfinex","SOLUSD",1759267995666,5.47053716,209.62,209.59,113.16]
["bitfinex","SOLUSD",1759267995817,17.39528715,209.64,209.59,113.16]
["bitfinex","SOLUSD",1759267996018,0.7,209.63,209.59,113.16]
["bitfinex","SOLUSD",1759267996218,0.7,209.62,209.59,113.16]
["bitfinex","SOLUSD",1759267998145,4.77076475,209.61,209.59,113.16]
["bitfinex","SOLUSD",1759268001035,2.46998423,209.63,209.59,113.16]
["bitfinex","SOLUSD",1759268001346,0.69,209.62,209.59,113.16]
["bitfinex","SOLUSD",1759268002846,4.77076475,209.61,209.59,113.16]
["bitfinex","SOLUSD",1759268003527,0.66,209.6,209.58,37.22]
["bitfinex","SOLUSD",1759268003739,0.66,209.6,209.59,34.04]
["bitfinex","SOLUSD",1759268005251,5.43099236,209.6,209.59,34.04]
["bitfinex","SOLUSD",1759268006047,4.77099236,209.6,209.59,34.04]
["bitfinex","SOLUSD",1759268006544,5.43099236,209.6,209.59,34.04]
["bitfinex","SOLUSD",1759268008256,4.77099236,209.6,209.59,34.04]
["bitfinex","SOLUSD",1759268010060,4.77030959,209.63,209.59,34.72]
["bitfinex","SOLUSD",1759268010355,5.43030959,209.63,209.59,34.04]
["bitfinex","SOLUSD",1759268010528,17.35608357,209.63,209.59,34.04]
["bitfinex","SOLUSD",1759268013457,17.35608357,209.63,209.59,113.14]
["bitfinex","SOLUSD",1759268014149,4.7701279,209.64,209.6,0.68]
["bitfinex","SOLUSD",1759268014349,4.7701279,209.64,209.61,34.04]
["bitfinex","SOLUSD",1759268014545,4.7701279,209.64,209.62,0.68]
["bitfinex","SOLUSD",1759268014860,4.7701279,209.64,209.63,34.04]
["bitfinex","SOLUSD",1759268015355,11.92453585,209.66,209.63,34.04]
["bitfinex","SOLUSD",1759268015555,12.58453585,209.66,209.63,34.04]
["bitfinex","SOLUSD",1759268016447,17.35416286,209.66,209.63,34.04]
["bitfinex","SOLUSD",1759268019155,17.35416286,209.66,209.64,37.2]
["bitfinex","SOLUSD",1759268019857,17.35416286,209.66,209.65,34.02]
["bitfinex","SOLUSD",1759268022867,17.35416286,209.66,209.64,37.2]
["bitfinex","SOLUSD",1759268022868,19.13414709,209.66,209.64,37.2]
["bitfinex","SOLUSD",1759268023167,2.43998423,209.65,209.64,37.2]
["bitfinex","SOLUSD",1759268024163,2.43998423,209.65,209.64,71.22]
["bitfinex","SOLUSD",1759268025044,13.59559401,209.64,209.54,13.59559401]
["bitfinex","SOLUSD",1759268025263,0.66,209.63,209.61,37.2]
["bitfinex","SOLUSD",1759268025459,16.6944908,209.65,209.62,34.02]
["bitfinex","SOLUSD",1759268025967,0.66,209.64,209.62,34.02]
["bitfinex","SOLUSD",1759268026567,7.21029382,209.63,209.62,34.02]
["bitfinex","SOLUSD",1759268028266,8.21288877,209.63,209.62,34.02]
["bitfinex","SOLUSD",1759268032671,20.13866275,209.63,209.61,37.2]
["bitfinex","SOLUSD",1759268032978,3.44257918,209.62,209.61,37.2]
["bitfinex","SOLUSD",1759268033356,8.21311634,209.62,209.61,37.2]
["bitfinex","SOLUSD",1759268033865,8.21311634,209.62,209.61,71.22]
["bitfinex","SOLUSD",1759268035375,20.13945924,209.62,209.52,0.71]
["bitfinex","SOLUSD",1759268035680,2.78257918,209.58,209.53,37.2]
["bitfinex","SOLUSD",1759268035869,3.49257918,209.58,209.53,37.91]
["bitfinex","SOLUSD",1759268036363,3.49257918,209.58,209.54,34.0]
["bitfinex","SOLUSD",1759268036676,16.70086366,209.57,209.54,34.0]
["bitfinex","SOLUSD",1759268037273,16.70086366,209.57,209.54,34.71]
["bitfinex","SOLUSD",1759268038058,16.70086366,209.57,209.55,0.71]
["bitfinex","SOLUSD",1759268038257,16.70086366,209.57,209.56,34.0]
["bitfinex","SOLUSD",1759268038974,11.92918833,209.57,209.56,34.0]
["bitfinex","SOLUSD",1759268043488,16.70086366,209.57,209.56,34.0]
["bitfinex","SOLUSD",1759268044962,16.70086366,209.57,209.56,71.2]
["bitfinex","SOLUSD",1759268047665,11.92918833,209.57,209.56,71.2]
["bitfinex","SOLUSD",1759268047866,11.92918833,209.57,209.56,71.91]
["bitfinex","SOLUSD",1759268048384,11.92918833,209.57,209.56,71.2]
["bitfinex","SOLUSD",1759268048888,16.70086366,209.57,209.56,71.2]
["bitfinex","SOLUSD",1759268051982,20.19344284,209.57,209.56,71.2]
["bitfinex","SOLUSD",1759268052375,20.8,209.54,209.46,0.71]
["bitfinex","SOLUSD",1759268052687,40.99344284,209.57,209.46,0.71]
["bitfinex","SOLUSD",1759268052688,2.78257918,209.51,209.46,0.71]
["bitfinex","SOLUSD",1759268052886,0.71,209.5,209.45,0.71]
["bitfinex","SOLUSD",1759268053075,0.71,209.5,209.46,0.71]
["bitfinex","SOLUSD",1759268053577,4.87547891,209.49,209.47,30.76]
["bitfinex","SOLUSD",1759268054376,4.77372541,209.48,209.47,30.76]
["bitfinex","SOLUSD",1759268054593,9.64902103,209.49,209.47,30.76]
["bitfinex","SOLUSD",1759268055284,10.35902103,209.49,209.47,30.76]
["bitfinex","SOLUSD",1759268055588,9.64902103,209.49,209.48,37.22]
["bitfinex","SOLUSD",1759268056292,10.35902103,209.49,209.48,37.22]
["bitfinex","SOLUSD",1759268058095,9.64902103,209.49,209.48,37.22]
["bitfinex","SOLUSD",1759268058396,10.30902103,209.49,209.48,37.22]
["bitfinex","SOLUSD",1759268061293,9.64902103,209.49,209.48,37.22]
["bitfinex","SOLUSD",1759268061497,10.30902103,209.49,209.48,37.22]
["bitfinex","SOLUSD",1759268064484,20.8,209.46,209.42,0.67]
["bitfinex","SOLUSD",1759268064685,20.8,209.46,209.43,71.2]
["bitfinex","SOLUSD",1759268065190,35.13383501,209.46,209.43,71.2]
["bitfinex","SOLUSD",1759268065391,20.8,209.46,209.43,71.87]
["bitfinex","SOLUSD",1759268065569,5.43440916,209.45,209.44,37.22]
["bitfinex","SOLUSD",1759268065770,31.70700706,209.45,209.44,71.2]
["bitfinex","SOLUSD",1759268066205,31.04700706,209.45,209.44,71.2]
["bitfinex","SOLUSD",1759268067186,31.70700706,209.45,209.44,71.2]
["bitfinex","SOLUSD",1759268067387,34.48958624,209.45,209.44,71.2]
["bitfinex","SOLUSD",1759268067610,34.48958624,209.45,209.44,33.98]
["bitfinex","SOLUSD",1759268067789,34.48958624,209.45,209.4,0.1]
["bitfinex","SOLUSD",1759268068108,2.78257918,209.41,209.4,0.1]
["bitfinex","SOLUSD",1759268068482,3.44257918,209.41,209.4,0.1]
["bitfinex","SOLUSD",1759268068895,5.35457937,209.41,209.4,0.1]
["bitfinex","SOLUSD",1759268069102,5.35457937,209.41,209.4,7.74]
["bitfinex","SOLUSD",1759268069286,10.12990051,209.41,209.4,7.74]
["bitfinex","SOLUSD",1759268070207,7.34732133,209.41,209.4,7.74]
["bitfinex","SOLUSD",1759268070412,10.12990051,209.41,209.4,7.74]
["bitfinex","SOLUSD",1759268071498,22.06820336,209.41,209.38,0.1]
["bitfinex","SOLUSD",1759268071709,2.78257918,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759268072208,3.44257918,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759268072510,20.8,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759268072697,23.58257918,209.36,209.35,13.06]
["bitfinex","SOLUSD",1759268073004,24.24257918,209.36,209.35,13.06]
["bitfinex","SOLUSD",1759268073302,37.30257918,209.36,209.35,13.06]
["bitfinex","SOLUSD",1759268073696,42.07904077,209.36,209.35,13.06]
["bitfinex","SOLUSD",1759268074320,54.02019476,209.36,209.33,0.1]
["bitfinex","SOLUSD",1759268074478,2.78257918,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759268074978,3.44257918,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759268075501,8.21949711,209.34,209.33,37.34]
["bitfinex","SOLUSD",1759268075717,4.77691793,209.34,209.33,71.34]
["bitfinex","SOLUSD",1759268076107,19.11966169,209.34,209.33,71.34]
["bitfinex","SOLUSD",1759268076311,4.77625382,209.37,209.33,72.01]
["bitfinex","SOLUSD",1759268076500,4.77625382,209.37,209.34,0.67]
["bitfinex","SOLUSD",1759268076702,4.77625382,209.37,209.33,71.34]
["bitfinex","SOLUSD",1759268076894,4.77625382,209.37,209.35,0.67]
["bitfinex","SOLUSD",1759268077089,4.77625382,209.37,209.33,71.34]
["bitfinex","SOLUSD",1759268077303,4.77625382,209.37,209.33,72.01]
["bitfinex","SOLUSD",1759268077603,99.33,209.34,209.33,71.34]
["bitfinex","SOLUSD",1759268079909,99.33,209.34,209.33,71.39]
["bitfinex","SOLUSD",1759268081311,99.33,209.34,209.33,76.16714613]
["bitfinex","SOLUSD",1759268081508,99.33,209.34,209.33,155.55146927]
["bitfinex","SOLUSD",1759268082104,99.33,209.34,209.33,110.84706328]
["bitfinex","SOLUSD",1759268082309,99.33,209.34,209.33,125.18363827]
["bitfinex","SOLUSD",1759268086198,100.0,209.41,209.36,20.8]
["bitfinex","SOLUSD",1759268086393,100.0,209.41,209.37,34.03]
["bitfinex","SOLUSD",1759268086704,100.0,209.41,209.33,81.99218046]
["bitfinex","SOLUSD",1759268086705,0.66,209.4,209.33,37.34]
["bitfinex","SOLUSD",1759268087015,0.66,209.39,209.34,33.98]
["bitfinex","SOLUSD",1759268087203,0.66,209.38,209.34,33.98]
["bitfinex","SOLUSD",1759268087508,116.71364368,209.41,209.34,33.98]
["bitfinex","SOLUSD",1759268087509,0.66,209.4,209.34,33.98]
["bitfinex","SOLUSD",1759268087688,5.43554918,209.4,209.34,33.98]
["bitfinex","SOLUSD",1759268088890,3.44257918,209.39,209.33,37.34]
["bitfinex","SOLUSD",1759268089089,0.66,209.38,209.34,33.98]
["bitfinex","SOLUSD",1759268089312,3.44257918,209.38,209.34,33.98]
["bitfinex","SOLUSD",1759268089619,0.66,209.37,209.34,33.98]
["bitfinex","SOLUSD",1759268089800,0.66,209.36,209.34,33.98]
["bitfinex","SOLUSD",1759268089997,0.66,209.35,209.34,33.98]
["bitfinex","SOLUSD",1759268091004,5.43668975,209.35,209.34,33.98]
["bitfinex","SOLUSD",1759268091202,0.66,209.35,209.34,33.98]
["bitfinex","SOLUSD",1759268091402,4.77648385,209.36,209.34,33.98]
["bitfinex","SOLUSD",1759268091716,0.66,209.35,209.34,33.98]
["bitfinex","SOLUSD",1759268092416,5.43668975,209.35,209.34,33.98]
["bitfinex","SOLUSD",1759268092791,4.77668975,209.35,209.34,33.98]
["bitfinex","SOLUSD",1759268094017,4.77646159,209.36,209.34,33.98]
["bitfinex","SOLUSD",1759268094315,5.46646159,209.36,209.34,33.98]
["bitfinex","SOLUSD",1759268094519,12.63031711,209.39,209.34,33.98]
["bitfinex","SOLUSD",1759268094815,0.69,209.38,209.34,33.98]
["bitfinex","SOLUSD",1759268095022,4.77579064,209.39,209.34,33.98]
["bitfinex","SOLUSD",1759268095210,5.46579064,209.39,209.34,33.98]
["bitfinex","SOLUSD",1759268095393,0.69,209.38,209.34,33.98]
["bitfinex","SOLUSD",1759268096322,4.77623346,209.37,209.34,33.98]
["bitfinex","SOLUSD",1759268096512,0.69,209.38,209.34,33.98]
["bitfinex","SOLUSD",1759268096708,4.77593394,209.39,209.34,33.98]
["bitfinex","SOLUSD",1759268096897,5.46593394,209.39,209.34,33.98]
["bitfinex","SOLUSD",1759268097706,0.69,209.38,209.34,33.98]
["bitfinex","SOLUSD",1759268098216,5.46612099,209.38,209.34,33.98]
["bitfinex","SOLUSD",1759268098516,7.25038886,209.4,209.34,34.03]
["bitfinex","SOLUSD",1759268099014,100.0,209.38,209.34,33.98]
["bitfinex","SOLUSD",1759268099618,100.69,209.38,209.34,33.98]
["bitfinex","SOLUSD",1759268100618,100.0,209.38,209.34,38.8068133]
["bitfinex","SOLUSD",1759268100918,100.0,209.38,209.35,13.64559401]
["bitfinex","SOLUSD",1759268101121,100.0,209.38,209.36,33.98]
["bitfinex","SOLUSD",1759268102519,100.0,209.38,209.37,13.64559401]
["bitfinex","SOLUSD",1759268103417,100.0,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1759268103595,105.46600534,209.38,209.37,33.98]
["bitfinex","SOLUSD",1759268107738,117.40601871,209.38,209.37,33.98]
["bitfinex","SOLUSD",1759268111722,117.40601871,209.38,209.37,113.08]
["bitfinex","SOLUSD",1759268112822,105.46600534,209.38,209.37,113.08]
["bitfinex","SOLUSD",1759268113833,104.77600534,209.38,209.37,33.98]
["bitfinex","SOLUSD",1759268114011,105.46600534,209.38,209.37,33.98]
["bitfinex","SOLUSD",1759268114208,104.77600534,209.38,209.37,33.98]
["bitfinex","SOLUSD",1759268116237,100.0,209.38,209.37,33.98]
["bitfinex","SOLUSD",1759268120143,8.94437102,209.38,209.37,145.83182747]
["bitfinex","SOLUSD",1759268120330,8.94437102,209.38,209.37,178.21034487]
["bitfinex","SOLUSD",1759268121218,100.0,209.41,209.4,48.72559401]
["bitfinex","SOLUSD",1759268121410,100.0,209.41,209.4,167.99495939]
["bitfinex","SOLUSD",1759268122814,18.4586751,209.41,209.4,172.77050857]
["bitfinex","SOLUSD",1759268123012,18.4586751,209.41,209.4,173.05483171]
["bitfinex","SOLUSD",1759268123830,0.69,209.49,209.45,34.39559401]
["bitfinex","SOLUSD",1759268124038,0.69,209.49,209.46,33.96]
["bitfinex","SOLUSD",1759268124213,1.98461815,209.55,209.46,33.96]
["bitfinex","SOLUSD",1759268124419,0.66,209.48,209.46,33.96]
["bitfinex","SOLUSD",1759268126526,0.66,209.5,209.47,13.59559401]
["bitfinex","SOLUSD",1759268126715,0.66,209.5,209.48,33.96]
["bitfinex","SOLUSD",1759268128922,0.66,209.52,209.48,38.73362212]
["bitfinex","SOLUSD",1759268129127,0.86,209.55,209.49,13.59559401]
["bitfinex","SOLUSD",1759268129437,0.86,209.55,209.5,33.96]
["bitfinex","SOLUSD",1759268129438,0.66,209.54,209.5,33.96]
["bitfinex","SOLUSD",1759268129635,0.66,209.53,209.51,33.96]
["bitfinex","SOLUSD",1759268129938,1.78461815,209.52,209.42,25.57508719]
["bitfinex","SOLUSD",1759268130138,2.44461815,209.51,209.44,37.22]
["bitfinex","SOLUSD",1759268130440,4.77349754,209.49,209.44,37.22]
["bitfinex","SOLUSD",1759268130643,0.66,209.48,209.44,37.22]
["bitfinex","SOLUSD",1759268130809,0.66,209.47,209.44,37.22]
["bitfinex","SOLUSD",1759268131013,4.77349754,209.49,209.45,33.96]
["bitfinex","SOLUSD",1759268131014,0.66,209.46,209.45,33.96]
["bitfinex","SOLUSD",1759268132738,5.43418122,209.46,209.42,20.8]
["bitfinex","SOLUSD",1759268132931,4.77418122,209.46,209.45,37.22]
["bitfinex","SOLUSD",1759268133131,4.77418122,209.46,209.36,13.59559401]
["bitfinex","SOLUSD",1759268133132,6.55879937,209.46,209.36,13.59559401]
["bitfinex","SOLUSD",1759268133438,1.78461815,209.43,209.32,0.1]
["bitfinex","SOLUSD",1759268133624,0.66,209.42,209.33,4.87713601]
["bitfinex","SOLUSD",1759268133934,4.77554918,209.4,209.34,67.89241831]
["bitfinex","SOLUSD",1759268134114,0.66,209.41,209.35,0.14216157]
["bitfinex","SOLUSD",1759268134310,0.66,209.41,209.37,13.59559401]
["bitfinex","SOLUSD",1759268134513,11.93714011,209.44,209.38,33.94]
["bitfinex","SOLUSD",1759268134514,0.66,209.4,209.38,33.94]
["bitfinex","SOLUSD",1759268135537,1.78461815,209.41,209.39,37.22]
["bitfinex","SOLUSD",1759268135841,16.71202788,209.43,209.4,34.02]
["bitfinex","SOLUSD",1759268136038,0.66,209.42,209.4,34.02]
["bitfinex","SOLUSD",1759268136532,0.66,209.41,209.4,34.02]
["bitfinex","SOLUSD",1759268138054,5.43532114,209.41,209.4,34.02]
["bitfinex","SOLUSD",1759268138820,5.43532114,209.41,209.39,37.22]
["bitfinex","SOLUSD",1759268139121,5.43532114,209.41,209.4,34.0]
["bitfinex","SOLUSD",1759268139540,0.66,209.4,209.39,37.22]
["bitfinex","SOLUSD",1759268139743,2.44461815,209.4,209.39,37.22]
["bitfinex","SOLUSD",1759268139936,7.22016733,209.4,209.39,37.22]
["bitfinex","SOLUSD",1759268140138,7.22016733,209.4,209.33,0.1]
["bitfinex","SOLUSD",1759268140324,1.78461815,209.39,209.33,0.1]
["bitfinex","SOLUSD",1759268140521,0.66,209.38,209.33,0.1]
["bitfinex","SOLUSD",1759268140834,1.78461815,209.37,209.33,0.1]
["bitfinex","SOLUSD",1759268141145,0.66,209.36,209.34,23.52]
["bitfinex","SOLUSD",1759268141338,0.66,209.35,209.34,23.52]
["bitfinex","SOLUSD",1759268142245,5.43668975,209.35,209.34,23.52]
["bitfinex","SOLUSD",1759268142442,0.66,209.35,209.34,23.52]
["bitfinex","SOLUSD",1759268142743,5.43641256,209.37,209.34,23.52]
["bitfinex","SOLUSD",1759268142952,0.66,209.36,209.34,23.52]
["bitfinex","SOLUSD",1759268143437,0.66,209.35,209.33,0.1]
["bitfinex","SOLUSD",1759268143641,2.44461815,209.35,209.34,34.14]
["bitfinex","SOLUSD",1759268143818,1.78461815,209.35,209.34,34.14]
["bitfinex","SOLUSD",1759268144922,6.56128896,209.36,209.34,34.14]
["bitfinex","SOLUSD",1759268145143,7.22128896,209.36,209.34,34.14]
["bitfinex","SOLUSD",1759268145640,6.56128896,209.36,209.35,37.24]
["bitfinex","SOLUSD",1759268146348,11.93681489,209.44,209.35,37.24]
["bitfinex","SOLUSD",1759268146521,23.86496719,209.52,209.35,37.24]
["bitfinex","SOLUSD",1759268146522,1.78461815,209.37,209.35,37.24]
["bitfinex","SOLUSD",1759268146720,23.86874502,209.48,209.35,37.24]
["bitfinex","SOLUSD",1759268146721,2.44461815,209.36,209.35,37.24]
["bitfinex","SOLUSD",1759268146953,2.44461815,209.36,209.35,71.36]
["bitfinex","SOLUSD",1759268147342,0.66,209.36,209.35,71.36]
["bitfinex","SOLUSD",1759268147649,1.78461815,209.37,209.35,71.36]
["bitfinex","SOLUSD",1759268147851,0.66,209.37,209.35,71.36]
["bitfinex","SOLUSD",1759268148037,2.44461815,209.37,209.35,71.36]
["bitfinex","SOLUSD",1759268148553,7.22107974,209.36,209.35,37.24]
["bitfinex","SOLUSD",1759268148735,7.22107974,209.36,209.35,71.38]
["bitfinex","SOLUSD",1759268149255,5.43646159,209.36,209.35,71.38]
["bitfinex","SOLUSD",1759268153973,8.22501911,209.36,209.35,71.38]
["bitfinex","SOLUSD",1759268160838,7.56501911,209.36,209.35,71.38]
["bitfinex","SOLUSD",1759268161044,4.77646159,209.36,209.35,71.38]
["bitfinex","SOLUSD",1759268161464,204.77646159,209.36,209.35,71.38]
["bitfinex","SOLUSD",1759268161940,200.0,209.36,209.35,71.38]
["bitfinex","SOLUSD",1759268162259,200.0,209.36,209.35,76.15668975]
["bitfinex","SOLUSD",1759268162452,200.0,209.36,209.35,90.0366069]
["bitfinex","SOLUSD",1759268163254,200.0,209.36,209.35,89.9966069]
["bitfinex","SOLUSD",1759268163450,200.0,209.36,209.35,104.3266069]
["bitfinex","SOLUSD",1759268164264,174.707983,209.36,209.35,104.3266069]
["bitfinex","SOLUSD",1759268164442,174.707983,209.36,209.35,130.48657228]
["bitfinex","SOLUSD",1759268164443,146.05383366,209.36,209.35,130.48657228]
["bitfinex","SOLUSD",1759268164961,117.39968432,209.36,209.35,130.48657228]
["bitfinex","SOLUSD",1759268165139,88.74553498,209.36,209.35,130.48657228]
["bitfinex","SOLUSD",1759268165664,60.107804,209.36,209.35,167.72657228]
["bitfinex","SOLUSD",1759268166045,31.47007302,209.36,209.35,167.72657228]
["bitfinex","SOLUSD",1759268166464,31.47007302,209.36,209.35,147.72657228]
["bitfinex","SOLUSD",1759268166667,31.47007302,209.36,209.35,113.62657228]
["bitfinex","SOLUSD",1759268166851,31.47007302,209.36,209.35,147.70657228]
["bitfinex","SOLUSD",1759268167366,31.47007302,209.36,209.35,167.70657228]
["bitfinex","SOLUSD",1759268168154,2.83234204,209.36,209.35,167.70657228]
["bitfinex","SOLUSD",1759268168560,2.83234204,209.36,209.35,167.68657228]
["bitfinex","SOLUSD",1759268168766,2.83234204,209.36,209.35,74.48]
["bitfinex","SOLUSD",1759268168956,2.83234204,209.36,209.35,108.6]
["bitfinex","SOLUSD",1759268169144,2.83234204,209.36,209.35,122.47991715]
["bitfinex","SOLUSD",1759268169567,2.83234204,209.36,209.35,108.6]
["bitfinex","SOLUSD",1759268169741,2.83234204,209.36,209.35,122.19559401]
["bitfinex","SOLUSD",1759268170267,2.83234204,209.36,209.35,122.33775558]
["bitfinex","SOLUSD",1759268170443,2.83234204,209.36,209.35,88.21775558]
["bitfinex","SOLUSD",1759268170644,3.53234204,209.36,209.35,122.47991715]
["bitfinex","SOLUSD",1759268171338,2.83234204,209.36,209.35,122.47991715]
["bitfinex","SOLUSD",1759268171544,3.53234204,209.36,209.35,74.48]
["bitfinex","SOLUSD",1759268171760,3.53234204,209.36,209.35,108.6]
["bitfinex","SOLUSD",1759268171951,8.30880363,209.36,209.35,108.6]
["bitfinex","SOLUSD",1759268173551,3.53234204,209.36,209.35,108.6]
["bitfinex","SOLUSD",1759268174172,8.30880363,209.36,209.35,108.6]
["bitfinex","SOLUSD",1759268175845,23.03851514,209.36,209.33,0.1]
["bitfinex","SOLUSD",1759268176045,20.24995762,209.36,209.35,37.24]
["bitfinex","SOLUSD",1759268177054,3.53234204,209.36,209.35,37.24]
["bitfinex","SOLUSD",1759268178551,8.30880363,209.36,209.35,37.24]
["bitfinex","SOLUSD",1759268178767,8.30880363,209.36,209.35,71.36]
["bitfinex","SOLUSD",1759268179756,8.30880363,209.36,209.35,116.34]
["bitfinex","SOLUSD",1759268180064,8.30880363,209.36,209.35,150.44]
["bitfinex","SOLUSD",1759268182954,3.53234204,209.36,209.35,150.44]
["bitfinex","SOLUSD",1759268184656,2.83234204,209.36,209.35,150.44]
["bitfinex","SOLUSD",1759268186053,2.83234204,209.36,209.35,164.03559401]
["bitfinex","SOLUSD",1759268188275,2.83234204,209.36,209.35,301.8966069]
["bitfinex","SOLUSD",1759268190756,3.52234204,209.36,209.35,184.73559401]
["bitfinex","SOLUSD",1759268193680,2.83234204,209.36,209.35,184.73559401]
["bitfinex","SOLUSD",1759268193892,3.52234204,209.36,209.35,184.73559401]
["bitfinex","SOLUSD",1759268194176,2.83234204,209.36,209.35,184.73559401]
["bitfinex","SOLUSD",1759268194664,2.83234204,209.36,209.35,105.63559401]
["bitfinex","SOLUSD",1759268197583,3.52234204,209.36,209.35,105.63559401]
["bitfinex","SOLUSD",1759268198298,2.83234204,209.36,209.35,105.63559401]
["bitfinex","SOLUSD",1759268199376,2.26374204,209.36,209.35,316.1266069]
["bitfinex","SOLUSD",1759268200367,0.69,209.46,209.39,34.39559401]
["bitfinex","SOLUSD",1759268200579,0.69,209.46,209.43,20.8]
["bitfinex","SOLUSD",1759268200879,0.69,209.46,209.44,34.04]
["bitfinex","SOLUSD",1759268201071,0.69,209.45,209.44,34.04]
["bitfinex","SOLUSD",1759268204091,0.69,209.46,209.44,34.04]
["bitfinex","SOLUSD",1759268204468,0.69,209.45,209.44,34.04]
["bitfinex","SOLUSD",1759268204870,16.70564649,209.51,209.44,34.04]
["bitfinex","SOLUSD",1759268205177,0.69,209.5,209.45,13.59559401]
["bitfinex","SOLUSD",1759268205383,0.69,209.49,209.46,34.0]
["bitfinex","SOLUSD",1759268205575,0.69,209.48,209.46,34.0]
["bitfinex","SOLUSD",1759268205896,0.69,209.47,209.46,34.0]
["bitfinex","SOLUSD",1759268211901,0.69,209.49,209.46,34.0]
["bitfinex","SOLUSD",1759268212093,0.69,209.49,209.46,38.77413858]
["bitfinex","SOLUSD",1759268212292,0.69,209.48,209.45,12.87559401]
["bitfinex","SOLUSD",1759268212493,0.69,209.48,209.46,34.04]
["bitfinex","SOLUSD",1759268212494,0.69,209.47,209.46,34.04]
["bitfinex","SOLUSD",1759268212683,0.69,209.47,209.46,34.1]
["bitfinex","SOLUSD",1759268212883,0.69,209.47,209.42,37.24]
["bitfinex","SOLUSD",1759268213082,0.7,209.46,209.42,37.24]
["bitfinex","SOLUSD",1759268213290,0.7,209.45,209.42,37.24]
["bitfinex","SOLUSD",1759268213605,0.7,209.44,209.42,37.24]
["bitfinex","SOLUSD",1759268213896,0.7,209.43,209.42,37.24]
["bitfinex","SOLUSD",1759268214078,0.7,209.43,209.42,71.32]
["bitfinex","SOLUSD",1759268215499,4.77395331,209.47,209.42,71.32]
["bitfinex","SOLUSD",1759268215809,23.86027493,209.56,209.42,71.32]
["bitfinex","SOLUSD",1759268215810,0.7,209.46,209.42,71.32]
["bitfinex","SOLUSD",1759268216703,5.47424521,209.46,209.42,71.32]
["bitfinex","SOLUSD",1759268217083,0.7,209.46,209.42,71.32]
["bitfinex","SOLUSD",1759268218203,5.47419125,209.46,209.42,71.32]
["bitfinex","SOLUSD",1759268218410,0.7,209.45,209.42,71.32]
["bitfinex","SOLUSD",1759268218590,0.7,209.44,209.42,71.32]
["bitfinex","SOLUSD",1759268219100,0.7,209.44,209.43,37.22]
["bitfinex","SOLUSD",1759268219887,0.7,209.46,209.43,37.22]
["bitfinex","SOLUSD",1759268220088,0.7,209.45,209.44,34.16]
["bitfinex","SOLUSD",1759268221005,11.93501236,209.47,209.44,34.16]
["bitfinex","SOLUSD",1759268221212,0.7,209.45,209.44,34.16]
["bitfinex","SOLUSD",1759268222607,5.47440916,209.45,209.44,34.16]
["bitfinex","SOLUSD",1759268222884,24.14869073,209.52,209.44,34.16]
["bitfinex","SOLUSD",1759268223098,0.7,209.46,209.44,34.16]
["bitfinex","SOLUSD",1759268223282,0.7,209.45,209.44,34.16]
["bitfinex","SOLUSD",1759268224010,0.7,209.48,209.44,34.16]
["bitfinex","SOLUSD",1759268224209,0.7,209.52,209.45,35.08559401]
["bitfinex","SOLUSD",1759268224387,4.77260275,209.53,209.47,13.59559401]
["bitfinex","SOLUSD",1759268224706,4.77260275,209.53,209.48,34.16]
["bitfinex","SOLUSD",1759268224904,0.7,209.52,209.48,34.16]
["bitfinex","SOLUSD",1759268225908,4.77260275,209.53,209.49,14.28559401]
["bitfinex","SOLUSD",1759268226109,4.77260275,209.53,209.5,34.16]
["bitfinex","SOLUSD",1759268226494,4.77235849,209.54,209.5,34.16]
["bitfinex","SOLUSD",1759268226688,5.47235849,209.54,209.5,34.16]
["bitfinex","SOLUSD",1759268227100,0.7,209.53,209.5,34.16]
["bitfinex","SOLUSD",1759268227997,5.47263554,209.53,209.5,34.16]
["bitfinex","SOLUSD",1759268228386,4.77263554,209.53,209.5,34.16]
["bitfinex","SOLUSD",1759268228792,0.2,209.55,209.51,14.28559401]
["bitfinex","SOLUSD",1759268229006,0.2,209.55,209.52,34.81]
["bitfinex","SOLUSD",1759268229209,0.2,209.55,209.53,13.59559401]
["bitfinex","SOLUSD",1759268229510,0.2,209.55,209.54,47.71559401]
["bitfinex","SOLUSD",1759268230900,0.2,209.55,209.54,48.40559401]
["bitfinex","SOLUSD",1759268232031,0.2,209.55,209.54,53.1779525]
["bitfinex","SOLUSD",1759268234225,0.2,209.57,209.54,53.1779525]
["bitfinex","SOLUSD",1759268234226,0.2,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1759268234525,0.2,209.57,209.56,285.16749704]
["bitfinex","SOLUSD",1759268234709,0.2,209.57,209.56,285.85749704]
["bitfinex","SOLUSD",1759268235514,0.2,209.57,209.56,265.05749704]
["bitfinex","SOLUSD",1759268235921,0.2,209.57,209.56,265.34182018]
["bitfinex","SOLUSD",1759268236117,0.2,209.57,209.56,225.49559401]
["bitfinex","SOLUSD",1759268236426,0.2,209.57,209.56,260.26559401]
["bitfinex","SOLUSD",1759268236728,0.2,209.57,209.56,265.03749704]
["bitfinex","SOLUSD",1759268238731,0.2,209.57,209.56,225.49559401]
["bitfinex","SOLUSD",1759268238919,0.2,209.57,209.56,259.73559401]
["bitfinex","SOLUSD",1759268239329,0.2,209.57,209.56,47.83559401]
["bitfinex","SOLUSD",1759268245219,0.2,209.59,209.56,47.83559401]
["bitfinex","SOLUSD",1759268245438,0.2,209.62,209.59,34.39559401]
["bitfinex","SOLUSD",1759268245611,0.2,209.62,209.6,34.22]
["bitfinex","SOLUSD",1759268245812,0.2,209.62,209.6,34.91]
["bitfinex","SOLUSD",1759268246237,0.7,209.61,209.59,13.59559401]
["bitfinex","SOLUSD",1759268246442,4.97066775,209.62,209.6,55.04]
["bitfinex","SOLUSD",1759268246625,5.67066775,209.62,209.6,55.04]
["bitfinex","SOLUSD",1759268246931,0.7,209.61,209.6,68.63559401]
["bitfinex","SOLUSD",1759268247635,0.2,209.62,209.6,47.83559401]
["bitfinex","SOLUSD",1759268249235,0.7,209.61,209.54,13.59559401]
["bitfinex","SOLUSD",1759268249433,4.97055743,209.62,209.56,13.59559401]
["bitfinex","SOLUSD",1759268249643,0.7,209.6,209.52,6.15996538]
["bitfinex","SOLUSD",1759268249843,16.89690033,209.62,209.54,13.59559401]
["bitfinex","SOLUSD",1759268249844,0.7,209.59,209.54,13.59559401]
["bitfinex","SOLUSD",1759268250138,0.7,209.58,209.55,34.46]
["bitfinex","SOLUSD",1759268250617,5.47150723,209.58,209.55,34.46]
["bitfinex","SOLUSD",1759268251918,0.7,209.57,209.55,34.46]
["bitfinex","SOLUSD",1759268252742,5.47169043,209.57,209.55,34.46]
["bitfinex","SOLUSD",1759268252940,4.77169043,209.57,209.55,34.46]
["bitfinex","SOLUSD",1759268253141,4.77147534,209.58,209.55,34.46]
["bitfinex","SOLUSD",1759268253331,12.62786028,209.6,209.56,13.59559401]
["bitfinex","SOLUSD",1759268253332,4.77123972,209.59,209.56,13.59559401]
["bitfinex","SOLUSD",1759268253642,4.77123972,209.59,209.54,13.59559401]
["bitfinex","SOLUSD",1759268253643,5.47123972,209.59,209.57,34.44]
["bitfinex","SOLUSD",1759268253843,5.47123972,209.59,209.54,13.59559401]
["bitfinex","SOLUSD",1759268253844,5.47123972,209.59,209.58,34.48]
["bitfinex","SOLUSD",1759268254437,5.47123972,209.59,209.58,71.68]
["bitfinex","SOLUSD",1759268254743,5.47123972,209.59,209.58,37.2]
["bitfinex","SOLUSD",1759268255042,5.47123972,209.59,209.58,71.8]
["bitfinex","SOLUSD",1759268256942,4.77123972,209.59,209.58,71.8]
["bitfinex","SOLUSD",1759268257129,4.77098081,209.61,209.58,72.49]
["bitfinex","SOLUSD",1759268257335,4.77098081,209.61,209.58,71.8]
["bitfinex","SOLUSD",1759268257522,0.7,209.6,209.58,37.2]
["bitfinex","SOLUSD",1759268257846,16.69789269,209.61,209.59,34.58]
["bitfinex","SOLUSD",1759268258229,0.7,209.6,209.59,34.58]
["bitfinex","SOLUSD",1759268258945,5.47099236,209.6,209.59,34.58]
["bitfinex","SOLUSD",1759268260035,4.77099236,209.6,209.59,34.58]
["bitfinex","SOLUSD",1759268260861,4.77076475,209.61,209.59,34.58]
["bitfinex","SOLUSD",1759268261253,5.47076475,209.61,209.59,34.58]
["bitfinex","SOLUSD",1759268261438,4.77076475,209.61,209.59,34.58]
["bitfinex","SOLUSD",1759268261639,4.77076475,209.61,209.6,13.59559401]
["bitfinex","SOLUSD",1759268262642,4.97055023,209.62,209.6,13.59559401]
["bitfinex","SOLUSD",1759268262949,4.97055023,209.62,209.61,34.6]
["bitfinex","SOLUSD",1759268263454,0.2,209.62,209.61,48.19559401]
["bitfinex","SOLUSD",1759268264647,4.97053716,209.62,209.61,48.19559401]
["bitfinex","SOLUSD",1759268264844,5.67053716,209.62,209.61,34.6]
["bitfinex","SOLUSD",1759268267036,0.2,209.62,209.61,34.6]
["bitfinex","SOLUSD",1759268268246,4.97053716,209.62,209.61,34.6]
["bitfinex","SOLUSD",1759268268552,4.97053716,209.62,209.59,13.59559401]
["bitfinex","SOLUSD",1759268268756,4.97053716,209.62,209.6,34.58]
["bitfinex","SOLUSD",1759268270258,4.97053716,209.62,209.6,35.27]
["bitfinex","SOLUSD",1759268270744,4.97053716,209.62,209.6,34.58]
["bitfinex","SOLUSD",1759268272250,4.97053716,209.62,209.61,34.5]
["bitfinex","SOLUSD",1759268274344,5.69053716,209.62,209.61,34.5]
["bitfinex","SOLUSD",1759268274542,5.69053716,209.62,209.6,13.59559401]
["bitfinex","SOLUSD",1759268274751,5.69053716,209.62,209.61,34.56]
["bitfinex","SOLUSD",1759268275351,4.97053716,209.62,209.61,34.56]
["bitfinex","SOLUSD",1759268277938,4.97053716,209.62,209.61,113.66]
["bitfinex","SOLUSD",1759268280340,0.2,209.62,209.61,34.56]
["bitfinex","SOLUSD",1759268280543,0.2,209.62,209.59,117.01]
["bitfinex","SOLUSD",1759268280742,0.2,209.62,209.6,35.19]
["bitfinex","SOLUSD",1759268281361,0.2,209.62,209.61,34.48]
["bitfinex","SOLUSD",1759268282857,0.2,209.62,209.59,37.2]
["bitfinex","SOLUSD",1759268283065,0.72,209.61,209.6,71.66]
["bitfinex","SOLUSD",1759268284355,5.49076475,209.61,209.6,71.66]
["bitfinex","SOLUSD",1759268286985,0.2,209.62,209.6,71.66]
["bitfinex","SOLUSD",1759268287152,4.77076475,209.61,209.6,71.66]
["bitfinex","SOLUSD",1759268289166,5.49076475,209.61,209.6,71.66]
["bitfinex","SOLUSD",1759268290152,0.2,209.62,209.6,71.66]
["bitfinex","SOLUSD",1759268290959,0.2,209.62,209.6,37.91]
["bitfinex","SOLUSD",1759268291285,0.2,209.62,209.61,34.44]
["bitfinex","SOLUSD",1759268295159,5.69053716,209.62,209.61,34.44]
["bitfinex","SOLUSD",1759268295484,0.2,209.62,209.61,34.44]
["bitfinex","SOLUSD",1759268298379,0.89,209.62,209.61,34.44]
["bitfinex","SOLUSD",1759268298567,5.66053716,209.62,209.61,34.44]
["bitfinex","SOLUSD",1759268299475,5.66053716,209.62,209.61,34.42]
["bitfinex","SOLUSD",1759268301077,0.2,209.62,209.61,34.42]
["bitfinex","SOLUSD",1759268301263,5.66053716,209.62,209.61,34.42]
["bitfinex","SOLUSD",1759268301782,5.66053716,209.62,209.61,113.52]
["bitfinex","SOLUSD",1759268302677,4.97053716,209.62,209.61,113.52]
["bitfinex","SOLUSD",1759268302879,5.66053716,209.62,209.61,113.52]
["bitfinex","SOLUSD",1759268303878,0.2,209.62,209.61,114.22]
["bitfinex","SOLUSD",1759268304187,0.2,209.62,209.61,113.5]
["bitfinex","SOLUSD",1759268305192,0.2,209.62,209.61,48.71559401]
["bitfinex","SOLUSD",1759268306379,0.2,209.62,209.61,53.48635876]
["bitfinex","SOLUSD",1759268311494,0.2,209.62,209.61,53.7706819]
["bitfinex","SOLUSD",1759268311792,0.2,209.68,209.65,34.39559401]
["bitfinex","SOLUSD",1759268311975,0.2,209.68,209.67,13.59559401]
["bitfinex","SOLUSD",1759268312287,0.2,209.68,209.67,47.91559401]
["bitfinex","SOLUSD",1759268313403,0.2,209.68,209.67,53.40499354]
["bitfinex","SOLUSD",1759268315591,0.2,209.78,209.67,53.40499354]
["bitfinex","SOLUSD",1759268315592,0.65,209.76,209.74,20.8]
["bitfinex","SOLUSD",1759268315789,0.2,209.78,209.75,34.3]
["bitfinex","SOLUSD",1759268316689,0.2,209.78,209.76,13.59559401]
["bitfinex","SOLUSD",1759268316887,0.2,209.78,209.77,34.28]
["bitfinex","SOLUSD",1759268317082,0.2,209.78,209.77,71.46]
["bitfinex","SOLUSD",1759268317287,0.2,209.78,209.77,85.77559401]
["bitfinex","SOLUSD",1759268317480,0.2,209.78,209.77,14.31559401]
["bitfinex","SOLUSD",1759268318374,0.2,209.78,209.77,14.59991715]
["bitfinex","SOLUSD",1759268318692,0.2,209.78,209.77,19.36704304]
["bitfinex","SOLUSD",1759268319076,0.2,209.81,209.8,34.39559401]
["bitfinex","SOLUSD",1759268319291,0.2,209.83,209.81,13.87991715]
["bitfinex","SOLUSD",1759268319485,0.2,209.83,209.81,13.59559401]
["bitfinex","SOLUSD",1759268319670,0.85,209.83,209.81,13.59559401]
["bitfinex","SOLUSD",1759268319876,0.85,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1759268320997,0.2,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1759268323599,5.61576276,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1759268323772,5.61576276,209.83,209.76,13.59559401]
["bitfinex","SOLUSD",1759268323977,0.65,209.82,209.76,13.59559401]
["bitfinex","SOLUSD",1759268324199,0.65,209.81,209.73,13.59559401]
["bitfinex","SOLUSD",1759268324498,0.65,209.8,209.73,34.39559401]
["bitfinex","SOLUSD",1759268324800,16.88016966,209.83,209.73,38.27884658]
["bitfinex","SOLUSD",1759268324801,0.65,209.79,209.73,38.27884658]
["bitfinex","SOLUSD",1759268324983,4.76689865,209.78,209.73,34.39559401]
["bitfinex","SOLUSD",1759268325188,5.41689865,209.78,209.73,34.39559401]
["bitfinex","SOLUSD",1759268326314,0.65,209.77,209.73,34.39559401]
["bitfinex","SOLUSD",1759268326608,0.65,209.76,209.73,34.39559401]
["bitfinex","SOLUSD",1759268326907,0.65,209.75,209.73,20.8]
["bitfinex","SOLUSD",1759268327200,5.41780776,209.74,209.73,20.8]
["bitfinex","SOLUSD",1759268328699,0.65,209.81,209.74,13.59559401]
["bitfinex","SOLUSD",1759268328882,0.65,209.8,209.74,13.59559401]
["bitfinex","SOLUSD",1759268329586,4.76603626,209.82,209.78,13.59559401]
["bitfinex","SOLUSD",1759268329801,5.41603626,209.82,209.78,13.59559401]
["bitfinex","SOLUSD",1759268330115,0.2,209.83,209.77,20.8]
["bitfinex","SOLUSD",1759268330116,0.2,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1759268330492,0.2,209.83,209.82,35.11559401]
["bitfinex","SOLUSD",1759268330686,0.2,209.83,209.82,39.8815839]
["bitfinex","SOLUSD",1759268331501,0.2,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1759268331814,0.2,209.83,209.82,19.0815839]
["bitfinex","SOLUSD",1759268332905,0.2,209.83,209.82,11.43559401]
["bitfinex","SOLUSD",1759268333109,13.59559401,209.79,209.64,4.01603085]
["bitfinex","SOLUSD",1759268333319,13.59559401,209.79,209.62,0.67]
["bitfinex","SOLUSD",1759268333320,23.58058167,209.76,209.62,0.67]
["bitfinex","SOLUSD",1759268333612,2.78058167,209.74,209.62,0.67]
["bitfinex","SOLUSD",1759268333817,13.59559401,209.79,209.62,0.67]
["bitfinex","SOLUSD",1759268333818,0.2,209.83,209.64,28.65]
["bitfinex","SOLUSD",1759268333996,20.8,209.8,209.65,0.67]
["bitfinex","SOLUSD",1759268334319,0.14216157,209.81,209.65,0.67]
["bitfinex","SOLUSD",1759268334320,18.20028935,209.81,209.65,0.67]
["bitfinex","SOLUSD",1759268334501,34.67991715,209.81,209.65,0.67]
["bitfinex","SOLUSD",1759268334814,4.3203722,209.79,209.65,0.67]
["bitfinex","SOLUSD",1759268335003,16.68414528,209.78,209.67,20.8]
["bitfinex","SOLUSD",1759268335202,4.3203722,209.77,209.64,0.67]
["bitfinex","SOLUSD",1759268335394,4.3203722,209.77,209.66,20.8]
["bitfinex","SOLUSD",1759268337330,16.68573607,209.76,209.68,20.8]
["bitfinex","SOLUSD",1759268337496,16.68573607,209.76,209.65,5.43981364]
["bitfinex","SOLUSD",1759268337497,4.3203722,209.75,209.65,0.67]
["bitfinex","SOLUSD",1759268337904,4.3203722,209.75,209.66,20.8]
["bitfinex","SOLUSD",1759268338923,16.68732716,209.74,209.65,0.67]
["bitfinex","SOLUSD",1759268339129,16.68732716,209.74,209.66,20.8]
["bitfinex","SOLUSD",1759268339628,16.68732716,209.74,209.65,0.67]
["bitfinex","SOLUSD",1759268339629,31.0026947,209.74,209.65,0.67]
["bitfinex","SOLUSD",1759268340498,4.3203722,209.73,209.63,0.67]
["bitfinex","SOLUSD",1759268341105,16.68971435,209.71,209.63,0.67]
["bitfinex","SOLUSD",1759268342837,13.87991715,209.72,209.63,0.67]
["bitfinex","SOLUSD",1759268343126,16.68743263,209.74,209.63,5.44029797]
["bitfinex","SOLUSD",1759268343339,31.00280017,209.74,209.64,0.67]
["bitfinex","SOLUSD",1759268344225,23.82204877,209.89,209.66,20.8]
["bitfinex","SOLUSD",1759268344540,4.76598989,209.82,209.71,20.8]
["bitfinex","SOLUSD",1759268344738,4.76598989,209.82,209.72,0.67]
["bitfinex","SOLUSD",1759268345323,4.76598989,209.82,209.73,4.76803509]
["bitfinex","SOLUSD",1759268345516,4.76598989,209.82,209.74,0.67]
["bitfinex","SOLUSD",1759268346224,16.68096463,209.82,209.74,5.43771696]
["bitfinex","SOLUSD",1759268346425,16.68096463,209.82,209.74,0.67]
["bitfinex","SOLUSD",1759268346822,43.8178247,209.93,209.77,20.8]
["bitfinex","SOLUSD",1759268347035,17.91596621,209.9,209.78,0.67]
["bitfinex","SOLUSD",1759268347334,14.30649276,209.88,209.79,0.67]
["bitfinex","SOLUSD",1759268347512,14.30649276,209.88,209.8,0.67]
["bitfinex","SOLUSD",1759268347838,14.30649276,209.88,209.81,0.67]
["bitfinex","SOLUSD",1759268348034,4.3203722,209.88,209.78,0.67]
["bitfinex","SOLUSD",1759268348236,4.96578298,209.83,209.78,0.67]
["bitfinex","SOLUSD",1759268348543,4.96578298,209.83,209.77,35.52397752]
["bitfinex","SOLUSD",1759268349034,4.96578298,209.83,209.78,37.18]
["bitfinex","SOLUSD",1759268349240,4.96578298,209.83,209.78,74.36]
["bitfinex","SOLUSD",1759268349438,4.96578298,209.83,209.78,75.03]
["bitfinex","SOLUSD",1759268351744,4.96578298,209.83,209.79,0.67]
["bitfinex","SOLUSD",1759268351939,0.2,209.83,209.8,37.16]
["bitfinex","SOLUSD",1759268352524,0.2,209.83,209.81,36.68]
["bitfinex","SOLUSD",1759268354545,4.96584592,209.83,209.81,36.68]
["bitfinex","SOLUSD",1759268355045,4.96584592,209.83,209.81,115.78]
["bitfinex","SOLUSD",1759268358856,0.2,209.83,209.82,0.7]
["bitfinex","SOLUSD",1759268361238,0.2,209.83,209.81,36.68]
["bitfinex","SOLUSD",1759268361452,4.96576276,209.83,209.81,36.68]
["bitfinex","SOLUSD",1759268362145,0.2,209.83,209.82,0.7]
["bitfinex","SOLUSD",1759268362323,13.59559401,209.9,209.82,0.7]
["bitfinex","SOLUSD",1759268362324,4.76417341,209.9,209.82,0.7]
["bitfinex","SOLUSD",1759268363233,16.67460694,209.9,209.82,0.7]
["bitfinex","SOLUSD",1759268364254,16.67460694,209.9,209.82,5.46595396]
["bitfinex","SOLUSD",1759268364554,16.67460694,209.9,209.83,0.71]
["bitfinex","SOLUSD",1759268364735,16.67460694,209.9,209.84,36.52]
["bitfinex","SOLUSD",1759268365134,20.8,209.87,209.84,36.52]
["bitfinex","SOLUSD",1759268365343,20.8,209.87,209.85,0.71]
["bitfinex","SOLUSD",1759268366642,20.8,209.87,209.84,73.68]
["bitfinex","SOLUSD",1759268366950,21.0,209.91,209.85,0.71]
["bitfinex","SOLUSD",1759268368051,4.96395647,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1759268368355,0.2,209.91,209.87,37.09]
["bitfinex","SOLUSD",1759268368533,0.2,209.91,209.88,0.71]
["bitfinex","SOLUSD",1759268368735,0.2,209.91,209.89,0.71]
["bitfinex","SOLUSD",1759268368957,0.2,209.91,209.9,36.4]
["bitfinex","SOLUSD",1759268370140,0.2,209.91,209.9,37.11]
["bitfinex","SOLUSD",1759268370362,0.2,209.91,209.9,36.4]
["bitfinex","SOLUSD",1759268370773,4.96394645,209.91,209.9,36.4]
["bitfinex","SOLUSD",1759268371061,0.2,209.91,209.9,36.4]
["bitfinex","SOLUSD",1759268371255,0.2,209.91,209.9,73.56]
["bitfinex","SOLUSD",1759268372037,0.2,209.91,209.9,74.27]
["bitfinex","SOLUSD",1759268374767,0.2,210.0,209.93,20.8]
["bitfinex","SOLUSD",1759268374933,0.2,210.0,209.94,37.03]
["bitfinex","SOLUSD",1759268375440,0.2,210.0,209.95,0.71]
["bitfinex","SOLUSD",1759268376153,0.2,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1759268376456,0.2,210.0,209.97,37.03]
["bitfinex","SOLUSD",1759268376959,0.2,210.0,209.98,0.71]
["bitfinex","SOLUSD",1759268378263,0.2,210.0,209.97,36.32]
["bitfinex","SOLUSD",1759268378559,5.5819261,210.0,209.98,36.24]
["bitfinex","SOLUSD",1759268378780,5.5819261,210.0,209.94,0.71]
["bitfinex","SOLUSD",1759268378781,0.2,210.0,209.99,36.97]
["bitfinex","SOLUSD",1759268381547,0.2,210.0,209.99,36.24]
["bitfinex","SOLUSD",1759268381755,4.96203271,210.0,209.99,36.24]
["bitfinex","SOLUSD",1759268383363,0.2,210.0,209.99,36.24]
["bitfinex","SOLUSD",1759268384572,0.2,210.0,209.99,36.95]
["bitfinex","SOLUSD",1759268386048,0.2,210.0,209.99,36.24]
["bitfinex","SOLUSD",1759268386744,4.96190476,210.0,209.99,36.24]
["bitfinex","SOLUSD",1759268389168,4.96190476,210.0,209.99,41.71213153]
["bitfinex","SOLUSD",1759268389169,0.2,210.0,209.99,41.71213153]
["bitfinex","SOLUSD",1759268390161,0.2,210.0,209.99,36.95]
["bitfinex","SOLUSD",1759268390473,20.8,209.97,209.87,0.71]
["bitfinex","SOLUSD",1759268390680,20.8,209.97,209.88,73.22]
["bitfinex","SOLUSD",1759268390681,21.42,209.96,209.88,73.22]
["bitfinex","SOLUSD",1759268390989,0.62,209.95,209.88,73.22]
["bitfinex","SOLUSD",1759268391161,16.67142992,209.94,209.88,73.22]
["bitfinex","SOLUSD",1759268391672,20.8,209.91,209.88,73.22]
["bitfinex","SOLUSD",1759268392064,0.62,209.93,209.88,73.22]
["bitfinex","SOLUSD",1759268392377,0.62,209.92,209.88,73.22]
["bitfinex","SOLUSD",1759268392894,0.62,209.91,209.89,36.08]
["bitfinex","SOLUSD",1759268393681,4.76417341,209.9,209.89,36.08]
["bitfinex","SOLUSD",1759268398474,16.6732087,209.92,209.89,36.08]
["bitfinex","SOLUSD",1759268398676,17.2932087,209.92,209.89,36.08]
["bitfinex","SOLUSD",1759268400178,4.76371951,209.92,209.89,36.08]
["bitfinex","SOLUSD",1759268400390,11.90803595,209.95,209.9,0.7]
["bitfinex","SOLUSD",1759268400677,11.90803595,209.95,209.91,36.62]
["bitfinex","SOLUSD",1759268400860,4.76258513,209.97,209.91,36.62]
["bitfinex","SOLUSD",1759268400861,4.76258513,209.97,209.92,0.7]
["bitfinex","SOLUSD",1759268401061,4.76258513,209.97,209.93,35.92]
["bitfinex","SOLUSD",1759268401267,16.66904795,209.97,209.93,35.92]
["bitfinex","SOLUSD",1759268402485,11.90646282,209.97,209.93,35.92]
["bitfinex","SOLUSD",1759268402686,11.90646282,209.97,209.93,36.62]
["bitfinex","SOLUSD",1759268402986,11.90646282,209.97,209.94,0.7]
["bitfinex","SOLUSD",1759268403189,11.90646282,209.97,209.95,36.64]
["bitfinex","SOLUSD",1759268404386,4.96211098,210.0,209.96,0.7]
["bitfinex","SOLUSD",1759268404583,4.96211098,210.0,209.97,0.7]
["bitfinex","SOLUSD",1759268404880,4.96211098,210.0,209.98,36.6]
["bitfinex","SOLUSD",1759268405257,4.96211098,210.0,209.99,0.7]
["bitfinex","SOLUSD",1759268405458,0.2,210.0,209.99,0.7]
["bitfinex","SOLUSD",1759268405756,0.2,210.04,209.99,5.46211045]
["bitfinex","SOLUSD",1759268405969,0.2,210.04,210.0,0.7]
["bitfinex","SOLUSD",1759268406167,0.2,210.04,210.01,35.94]
["bitfinex","SOLUSD",1759268406388,0.2,210.04,210.02,0.7]
["bitfinex","SOLUSD",1759268408261,0.2,210.04,210.02,5.46141263]
["bitfinex","SOLUSD",1759268408506,0.2,210.04,210.03,0.7]
["bitfinex","SOLUSD",1759268409190,0.2,210.04,210.03,26.26122458]
["bitfinex","SOLUSD",1759268410270,0.2,210.04,210.03,40.14114173]
["bitfinex","SOLUSD",1759268410468,0.2,210.06,210.04,13.87991715]
["bitfinex","SOLUSD",1759268410663,0.2,210.06,210.05,35.84]
["bitfinex","SOLUSD",1759268410887,0.2,210.06,210.05,36.54]
["bitfinex","SOLUSD",1759268413496,0.2,210.06,210.05,41.30077124]
["bitfinex","SOLUSD",1759268415198,0.2,210.12,210.05,41.30077124]
["bitfinex","SOLUSD",1759268415490,0.2,210.12,210.08,20.8]
["bitfinex","SOLUSD",1759268415693,0.2,210.12,210.09,72.86]
["bitfinex","SOLUSD",1759268415873,0.2,210.12,210.09,73.56]
["bitfinex","SOLUSD",1759268416071,0.2,210.12,210.11,20.8]
["bitfinex","SOLUSD",1759268416295,0.2,210.12,210.11,56.54]
["bitfinex","SOLUSD",1759268416496,0.2,210.12,210.11,57.24]
["bitfinex","SOLUSD",1759268418091,0.2,210.12,210.11,70.83559401]
["bitfinex","SOLUSD",1759268418277,0.2,210.12,210.11,75.87932888]
["bitfinex","SOLUSD",1759268419079,0.2,210.12,210.11,112.99932888]
["bitfinex","SOLUSD",1759268419283,0.2,210.18,210.15,20.8]
["bitfinex","SOLUSD",1759268419605,0.2,210.18,210.17,13.87991715]
["bitfinex","SOLUSD",1759268419812,0.2,210.18,210.17,56.56]
["bitfinex","SOLUSD",1759268419989,0.2,210.18,210.17,35.76]
["bitfinex","SOLUSD",1759268423286,0.2,210.18,210.17,35.7]
["bitfinex","SOLUSD",1759268423287,4.95782662,210.18,210.17,35.7]
["bitfinex","SOLUSD",1759268423493,5.64782662,210.18,210.17,35.7]
["bitfinex","SOLUSD",1759268426211,5.64782662,210.18,210.12,79.79]
["bitfinex","SOLUSD",1759268426411,16.85239318,210.18,210.13,35.62]
["bitfinex","SOLUSD",1759268426714,0.69,210.17,210.13,35.62]
["bitfinex","SOLUSD",1759268427412,16.85239318,210.18,210.13,36.31]
["bitfinex","SOLUSD",1759268427615,17.54239318,210.18,210.13,36.31]
["bitfinex","SOLUSD",1759268436512,17.54239318,210.18,210.14,37.1]
["bitfinex","SOLUSD",1759268437105,16.85239318,210.18,210.14,37.79]
["bitfinex","SOLUSD",1759268440712,17.54239318,210.18,210.14,37.1]
["bitfinex","SOLUSD",1759268440898,0.69,210.17,210.15,35.32]
["bitfinex","SOLUSD",1759268441306,16.85239318,210.18,210.15,35.32]
["bitfinex","SOLUSD",1759268441618,0.69,210.16,210.15,35.32]
["bitfinex","SOLUSD",1759268442513,5.4482794,210.16,210.15,35.32]
["bitfinex","SOLUSD",1759268445623,4.758053,210.17,210.15,35.32]
["bitfinex","SOLUSD",1759268445825,5.448053,210.17,210.15,35.32]
["bitfinex","SOLUSD",1759268447024,12.09456656,210.18,210.15,35.32]
["bitfinex","SOLUSD",1759268447025,5.4482794,210.16,210.15,35.32]
["bitfinex","SOLUSD",1759268449398,4.758053,210.17,210.15,35.32]
["bitfinex","SOLUSD",1759268449622,0.2,210.18,210.16,0.69]
["bitfinex","SOLUSD",1759268449922,0.2,210.18,210.17,35.16]
["bitfinex","SOLUSD",1759268450112,0.2,210.18,210.17,35.85]
["bitfinex","SOLUSD",1759268450623,4.95783706,210.18,210.17,35.85]
["bitfinex","SOLUSD",1759268459813,4.95783706,210.18,210.17,35.16]
["bitfinex","SOLUSD",1759268464938,4.95783706,210.18,210.17,114.26]
["bitfinex","SOLUSD",1759268467837,4.95783706,210.18,210.17,151.36]
["bitfinex","SOLUSD",1759268468213,4.95783706,210.18,210.17,72.26]
["bitfinex","SOLUSD",1759268473438,5.66783706,210.18,210.17,72.26]
["bitfinex","SOLUSD",1759268475640,5.66783706,210.18,210.17,37.1]
["bitfinex","SOLUSD",1759268475944,4.95783706,210.18,210.17,71.84]
["bitfinex","SOLUSD",1759268478548,26.43783706,210.18,210.17,37.1]
["bitfinex","SOLUSD",1759268478743,26.43783706,210.18,210.17,71.78]
["bitfinex","SOLUSD",1759268479040,26.43783706,210.18,210.1,0.67]
["bitfinex","SOLUSD",1759268479041,54.38782286,210.18,210.1,0.67]
["bitfinex","SOLUSD",1759268479248,54.38782286,210.18,210.11,37.1]
["bitfinex","SOLUSD",1759268479434,2.45004509,210.17,210.11,37.1]
["bitfinex","SOLUSD",1759268479630,51.93777777,210.18,210.11,37.1]
["bitfinex","SOLUSD",1759268479829,37.65240362,210.18,210.12,0.67]
["bitfinex","SOLUSD",1759268480242,37.65240362,210.18,210.13,34.66]
["bitfinex","SOLUSD",1759268480443,37.65240362,210.18,210.14,0.67]
["bitfinex","SOLUSD",1759268480636,37.65240362,210.18,210.15,34.66]
["bitfinex","SOLUSD",1759268481655,37.65240362,210.18,210.15,35.33]
["bitfinex","SOLUSD",1759268481840,37.65240362,210.18,210.15,34.66]
["bitfinex","SOLUSD",1759268483233,37.65240362,210.18,210.15,35.33]
["bitfinex","SOLUSD",1759268483574,38.36240362,210.18,210.15,34.66]
["bitfinex","SOLUSD",1759268484053,39.42244871,210.18,210.15,34.66]
["bitfinex","SOLUSD",1759268484233,0.71,210.17,210.15,34.66]
["bitfinex","SOLUSD",1759268484441,4.7582794,210.16,210.15,34.66]
["bitfinex","SOLUSD",1759268485956,4.758053,210.17,210.15,34.66]
["bitfinex","SOLUSD",1759268486153,5.468053,210.17,210.15,34.66]
["bitfinex","SOLUSD",1759268486459,19.75410742,210.17,210.15,34.66]
["bitfinex","SOLUSD",1759268486645,5.468053,210.17,210.15,34.66]
["bitfinex","SOLUSD",1759268487743,20.8,210.16,210.15,34.66]
["bitfinex","SOLUSD",1759268489260,16.65477039,210.15,210.12,0.67]
["bitfinex","SOLUSD",1759268489464,16.65477039,210.15,210.13,34.66]
["bitfinex","SOLUSD",1759268490765,16.65477039,210.15,210.14,34.66]
["bitfinex","SOLUSD",1759268491459,4.7583292,210.16,210.14,35.33]
["bitfinex","SOLUSD",1759268491665,4.7583292,210.16,210.15,0.67]
["bitfinex","SOLUSD",1759268492156,4.7583292,210.16,210.14,34.66]
["bitfinex","SOLUSD",1759268492536,14.48605442,210.18,210.14,35.33]
["bitfinex","SOLUSD",1759268492743,16.65318551,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759268492942,16.65318551,210.17,210.16,34.66]
["bitfinex","SOLUSD",1759268496459,16.65318551,210.17,210.16,35.33]
["bitfinex","SOLUSD",1759268497059,16.65318551,210.17,210.16,34.66]
["bitfinex","SOLUSD",1759268498460,16.65318551,210.17,210.16,35.33]
["bitfinex","SOLUSD",1759268500260,16.65318551,210.17,210.16,34.66]
["bitfinex","SOLUSD",1759268500261,17.36318551,210.17,210.16,34.66]
["bitfinex","SOLUSD",1759268500457,31.64923993,210.17,210.16,34.66]
["bitfinex","SOLUSD",1759268500664,30.93923993,210.17,210.16,34.66]
["bitfinex","SOLUSD",1759268500866,31.64923993,210.17,210.16,34.66]
["bitfinex","SOLUSD",1759268503758,45.52915708,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759268504075,31.24310266,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759268504575,14.28741516,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759268504881,19.04569456,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759268505051,19.04569456,210.16,210.15,71.76]
["bitfinex","SOLUSD",1759268507163,19.75569456,210.16,210.15,71.76]
["bitfinex","SOLUSD",1759268507670,19.04569456,210.16,210.15,71.76]
["bitfinex","SOLUSD",1759268510068,4.7582794,210.16,210.15,72.43]
["bitfinex","SOLUSD",1759268512658,4.7582794,210.16,210.15,71.76]
["bitfinex","SOLUSD",1759268517468,5.4782794,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759268517779,4.7582794,210.16,210.15,71.74]
["bitfinex","SOLUSD",1759268518079,19.04433382,210.16,210.15,71.74]
["bitfinex","SOLUSD",1759268519985,19.04433382,210.16,210.1,0.68]
["bitfinex","SOLUSD",1759268519986,34.42763768,210.16,210.1,0.68]
["bitfinex","SOLUSD",1759268520172,2.76760535,210.15,210.1,0.68]
["bitfinex","SOLUSD",1759268520482,3.48760535,210.15,210.11,0.68]
["bitfinex","SOLUSD",1759268520685,5.8516042,210.14,210.11,0.68]
["bitfinex","SOLUSD",1759268520982,5.8516042,210.14,210.12,34.64]
["bitfinex","SOLUSD",1759268521385,4.75895873,210.13,210.12,34.64]
["bitfinex","SOLUSD",1759268521685,4.75895873,210.13,210.12,35.32]
["bitfinex","SOLUSD",1759268523562,4.75895873,210.13,210.12,34.64]
["bitfinex","SOLUSD",1759268529185,4.75895873,210.13,210.12,71.74]
["bitfinex","SOLUSD",1759268531187,25.55895873,210.13,210.12,71.74]
["bitfinex","SOLUSD",1759268531367,31.41056293,210.13,210.12,71.74]
["bitfinex","SOLUSD",1759268534599,31.41056293,210.13,210.12,72.42]
["bitfinex","SOLUSD",1759268538088,31.41056293,210.13,210.12,71.74]
["bitfinex","SOLUSD",1759268539796,31.41056293,210.13,210.12,72.45]
["bitfinex","SOLUSD",1759268540195,10.61056293,210.13,210.12,72.45]
["bitfinex","SOLUSD",1759268540903,4.75895873,210.13,210.12,72.45]
["bitfinex","SOLUSD",1759268541397,4.75895873,210.13,210.12,71.74]
["bitfinex","SOLUSD",1759268541875,25.55895873,210.13,210.12,71.74]
["bitfinex","SOLUSD",1759268542078,4.75895873,210.13,210.12,71.74]
["bitfinex","SOLUSD",1759268542387,39.84705436,210.13,210.12,71.74]
["bitfinex","SOLUSD",1759268544898,39.84705436,210.13,210.1,0.67]
["bitfinex","SOLUSD",1759268544899,20.8,210.11,210.1,0.67]
["bitfinex","SOLUSD",1759268545096,20.8,210.11,210.1,37.12]
["bitfinex","SOLUSD",1759268545678,35.08945676,210.11,210.1,37.12]
["bitfinex","SOLUSD",1759268545898,39.84886849,210.11,210.1,71.72]
["bitfinex","SOLUSD",1759268547009,39.84886849,210.11,210.1,72.39]
["bitfinex","SOLUSD",1759268547179,39.84886849,210.11,210.1,71.72]
["bitfinex","SOLUSD",1759268550102,51.74739783,210.11,210.03,79.1]
["bitfinex","SOLUSD",1759268550305,51.74739783,210.11,210.1,37.12]
["bitfinex","SOLUSD",1759268550306,54.51500318,210.11,210.1,37.12]
["bitfinex","SOLUSD",1759268550493,40.22554642,210.11,210.1,37.12]
["bitfinex","SOLUSD",1759268550692,55.23568384,210.11,210.07,0.67]
["bitfinex","SOLUSD",1759268551101,40.94554642,210.11,210.07,0.67]
["bitfinex","SOLUSD",1759268551286,14.29081814,210.1,210.08,34.6]
["bitfinex","SOLUSD",1759268551806,14.29081814,210.1,210.09,0.67]
["bitfinex","SOLUSD",1759268552188,19.0504564,210.1,210.09,0.67]
["bitfinex","SOLUSD",1759268553488,19.0504564,210.1,210.08,34.6]
["bitfinex","SOLUSD",1759268553812,19.0504564,210.1,210.08,35.27]
["bitfinex","SOLUSD",1759268554210,19.0504564,210.1,210.08,34.6]
["bitfinex","SOLUSD",1759268555416,19.0504564,210.1,210.08,35.27]
["bitfinex","SOLUSD",1759268555605,19.0504564,210.1,210.08,34.6]
["bitfinex","SOLUSD",1759268555915,19.0504564,210.1,210.08,35.27]
["bitfinex","SOLUSD",1759268556605,19.0504564,210.1,210.08,34.6]
["bitfinex","SOLUSD",1759268556813,20.8,210.09,210.08,34.6]
["bitfinex","SOLUSD",1759268557614,35.09081814,210.09,210.08,34.6]
["bitfinex","SOLUSD",1759268559013,39.85068295,210.09,210.08,34.6]
["bitfinex","SOLUSD",1759268559200,39.85068295,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268565833,42.6182883,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268570325,39.85068295,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268570540,19.05068295,210.09,210.08,72.39]
["bitfinex","SOLUSD",1759268571116,16.65794107,210.11,210.08,72.39]
["bitfinex","SOLUSD",1759268571325,14.29081814,210.1,210.08,72.39]
["bitfinex","SOLUSD",1759268571726,37.85842349,210.1,210.08,72.39]
["bitfinex","SOLUSD",1759268572126,23.56760535,210.1,210.08,72.39]
["bitfinex","SOLUSD",1759268572520,14.29081814,210.09,210.08,72.39]
["bitfinex","SOLUSD",1759268573236,19.05068295,210.09,210.08,72.39]
["bitfinex","SOLUSD",1759268580640,19.05068295,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268581214,19.05068295,210.09,210.08,72.4]
["bitfinex","SOLUSD",1759268581420,19.05068295,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268582256,19.05068295,210.09,210.08,72.4]
["bitfinex","SOLUSD",1759268585542,39.85068295,210.09,210.08,72.4]
["bitfinex","SOLUSD",1759268586342,19.05068295,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268586817,39.85068295,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268588038,19.05068295,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268589345,4.75963826,210.1,210.08,71.72]
["bitfinex","SOLUSD",1759268589543,19.0511372,210.1,210.08,71.72]
["bitfinex","SOLUSD",1759268590148,14.29149894,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268590331,19.05136375,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268590844,19.05136375,210.09,210.08,72.4]
["bitfinex","SOLUSD",1759268595755,19.05136375,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268596259,19.05136375,210.09,210.08,72.4]
["bitfinex","SOLUSD",1759268598630,19.05136375,210.09,210.08,71.72]
["bitfinex","SOLUSD",1759268598931,19.76136375,210.09,210.08,37.12]
["bitfinex","SOLUSD",1759268599136,35.12917202,210.09,210.08,71.68]
["bitfinex","SOLUSD",1759268599442,35.41349516,210.09,210.08,71.68]
["bitfinex","SOLUSD",1759268600649,32.9312809,210.09,210.08,72.38]
["bitfinex","SOLUSD",1759268600855,32.9312809,210.09,210.08,71.68]
["bitfinex","SOLUSD",1759268603052,32.9312809,210.09,210.08,72.37]
["bitfinex","SOLUSD",1759268603260,32.9312809,210.09,210.08,71.68]
["bitfinex","SOLUSD",1759268605249,33.5912809,210.09,210.08,71.66]
["bitfinex","SOLUSD",1759268609262,35.36349516,210.09,210.08,71.66]
["bitfinex","SOLUSD",1759268610570,33.5912809,210.09,210.08,71.66]
["bitfinex","SOLUSD",1759268610772,35.36349516,210.09,210.08,71.66]
["bitfinex","SOLUSD",1759268611982,34.70349516,210.09,210.08,71.66]
["bitfinex","SOLUSD",1759268612267,19.05136375,210.09,210.08,72.35]
["bitfinex","SOLUSD",1759268616846,14.29149894,210.09,210.08,72.35]
["bitfinex","SOLUSD",1759268617356,11.89710904,210.14,210.08,72.35]
["bitfinex","SOLUSD",1759268617547,26.1838438,210.14,210.09,0.69]
["bitfinex","SOLUSD",1759268617748,26.1838438,210.14,210.1,34.52]
["bitfinex","SOLUSD",1759268617977,26.1838438,210.14,210.11,0.69]
["bitfinex","SOLUSD",1759268618271,4.7590091,210.13,210.12,34.52]
["bitfinex","SOLUSD",1759268618579,4.7590091,210.13,210.12,35.21]
["bitfinex","SOLUSD",1759268619779,4.75873227,210.14,210.12,35.21]
["bitfinex","SOLUSD",1759268619944,4.75873227,210.14,210.13,0.69]
["bitfinex","SOLUSD",1759268625463,4.75873227,210.14,210.13,79.79]
["bitfinex","SOLUSD",1759268627758,4.75852744,210.15,210.13,79.79]
["bitfinex","SOLUSD",1759268627972,4.75852744,210.15,210.14,35.19]
["bitfinex","SOLUSD",1759268630274,4.7582794,210.16,210.14,35.19]
["bitfinex","SOLUSD",1759268630476,4.7582794,210.16,210.15,0.69]
["bitfinex","SOLUSD",1759268630683,4.7582794,210.16,210.15,79.79]
["bitfinex","SOLUSD",1759268633374,14.28469395,210.17,210.15,79.79]
["bitfinex","SOLUSD",1759268633375,19.04279477,210.17,210.15,79.79]
["bitfinex","SOLUSD",1759268633576,19.04279477,210.17,210.16,35.17]
["bitfinex","SOLUSD",1759268633776,19.04279477,210.17,210.16,34.48]
["bitfinex","SOLUSD",1759268634165,19.04279477,210.17,210.16,35.17]
["bitfinex","SOLUSD",1759268634390,19.04279477,210.17,210.16,114.27]
["bitfinex","SOLUSD",1759268636493,19.04279477,210.17,210.16,113.58]
["bitfinex","SOLUSD",1759268636713,4.75810082,210.17,210.16,113.58]
["bitfinex","SOLUSD",1759268636877,4.95786243,210.18,210.16,35.17]
["bitfinex","SOLUSD",1759268637075,4.95786243,210.18,210.17,0.69]
["bitfinex","SOLUSD",1759268642405,0.2,210.18,210.17,0.69]
["bitfinex","SOLUSD",1759268648295,0.2,210.18,210.17,37.79]
["bitfinex","SOLUSD",1759268648714,0.2,210.18,210.17,42.548053]
["bitfinex","SOLUSD",1759268649888,0.2,210.18,210.17,41.858053]
["bitfinex","SOLUSD",1759268650089,0.2,210.18,210.17,42.548053]
["bitfinex","SOLUSD",1759268650696,0.2,210.18,210.17,37.79]
["bitfinex","SOLUSD",1759268656508,0.2,210.18,210.17,37.1]
["bitfinex","SOLUSD",1759268657012,0.2,210.18,210.17,37.79]
["bitfinex","SOLUSD",1759268657190,0.2,210.18,210.17,58.59]
["bitfinex","SOLUSD",1759268658914,0.2,210.18,210.17,57.9]
["bitfinex","SOLUSD",1759268660601,0.2,210.18,210.17,58.61]
["bitfinex","SOLUSD",1759268661112,4.75741009,210.2,210.18,78.9]
["bitfinex","SOLUSD",1759268661338,4.75741009,210.2,210.19,34.4]
["bitfinex","SOLUSD",1759268661626,4.75741009,210.2,210.19,113.3]
["bitfinex","SOLUSD",1759268662424,5.44741009,210.2,210.19,78.9]
["bitfinex","SOLUSD",1759268662726,4.75741009,210.2,210.19,113.3]
["bitfinex","SOLUSD",1759268667107,0.1,210.21,210.19,35.08]
["bitfinex","SOLUSD",1759268667316,0.1,210.21,210.2,0.68]
["bitfinex","SOLUSD",1759268671235,0.1,210.21,210.19,34.4]
["bitfinex","SOLUSD",1759268671814,0.1,210.21,210.19,35.08]
["bitfinex","SOLUSD",1759268672711,0.1,210.21,210.2,14.27559401]
["bitfinex","SOLUSD",1759268673022,0.1,210.21,210.2,18.18405664]
["bitfinex","SOLUSD",1759268674824,0.1,210.21,210.2,22.94143056]
["bitfinex","SOLUSD",1759268675026,0.1,210.21,210.2,23.2257537]
["bitfinex","SOLUSD",1759268675208,0.1,210.21,210.2,34.41833531]
["bitfinex","SOLUSD",1759268675921,0.1,210.21,210.2,38.42011312]
["bitfinex","SOLUSD",1759268676114,0.1,210.21,210.2,34.41833531]
["bitfinex","SOLUSD",1759268676839,0.1,210.21,210.2,55.21833531]
["bitfinex","SOLUSD",1759268677916,0.1,210.21,210.2,246.11833531]
["bitfinex","SOLUSD",1759268678118,0.1,210.21,210.2,250.12011312]
["bitfinex","SOLUSD",1759268682124,0.1,210.21,210.2,264.41011312]
["bitfinex","SOLUSD",1759268684818,0.1,210.21,210.2,260.40833531]
["bitfinex","SOLUSD",1759268685235,0.2,210.24,210.23,20.8]
["bitfinex","SOLUSD",1759268685419,0.2,210.3,210.25,0.28432314]
["bitfinex","SOLUSD",1759268685738,0.86,210.3,210.28,13.59559401]
["bitfinex","SOLUSD",1759268686029,0.86,210.3,210.29,34.32]
["bitfinex","SOLUSD",1759268687341,0.86,210.3,210.29,126.41559401]
["bitfinex","SOLUSD",1759268688139,0.86,210.3,210.29,131.17093187]
["bitfinex","SOLUSD",1759268690942,0.2,210.3,210.29,131.17093187]
["bitfinex","SOLUSD",1759268691719,0.2,210.3,210.29,131.85093187]
["bitfinex","SOLUSD",1759268692721,0.2,210.3,210.29,168.93093187]
["bitfinex","SOLUSD",1759268693128,0.2,210.3,210.29,163.45559401]
["bitfinex","SOLUSD",1759268693320,0.2,210.3,210.29,168.21093187]
["bitfinex","SOLUSD",1759268693530,0.2,210.3,210.29,168.90093187]
["bitfinex","SOLUSD",1759268694540,0.2,210.3,210.29,134.62093187]
["bitfinex","SOLUSD",1759268694739,0.2,210.3,210.29,168.90093187]
["bitfinex","SOLUSD",1759268695723,0.2,210.3,210.29,301.70093187]
["bitfinex","SOLUSD",1759268697439,0.2,210.3,210.29,90.40093187]
["bitfinex","SOLUSD",1759268697642,0.2,210.3,210.29,90.68525501]
["bitfinex","SOLUSD",1759268697840,0.2,210.3,210.29,92.58770679]
["bitfinex","SOLUSD",1759268698338,0.2,210.3,210.29,106.87770679]
["bitfinex","SOLUSD",1759268702152,0.2,210.3,210.29,214.03770679]
["bitfinex","SOLUSD",1759268702836,0.2,210.33,210.32,34.67991715]
["bitfinex","SOLUSD",1759268703134,0.2,210.33,210.32,161.72991715]
["bitfinex","SOLUSD",1759268703340,0.2,210.33,210.32,162.41991715]
["bitfinex","SOLUSD",1759268703545,0.2,210.33,210.32,164.32200707]
["bitfinex","SOLUSD",1759268703932,0.2,210.33,210.32,163.63200707]
["bitfinex","SOLUSD",1759268704131,0.2,210.33,210.32,149.34200707]
["bitfinex","SOLUSD",1759268704335,0.2,210.33,210.32,154.09666663]
["bitfinex","SOLUSD",1759268704730,0.2,210.33,210.32,153.81234349]
["bitfinex","SOLUSD",1759268704933,0.88,210.33,210.32,147.15559401]
["bitfinex","SOLUSD",1759268706754,0.88,210.33,210.3,83.2549046]
["bitfinex","SOLUSD",1759268707056,0.88,210.33,210.32,13.59559401]
["bitfinex","SOLUSD",1759268707257,0.88,210.33,210.32,84.89559401]
["bitfinex","SOLUSD",1759268707656,0.88,210.33,210.32,13.59559401]
["bitfinex","SOLUSD",1759268707834,0.88,210.33,210.32,84.89559401]
["bitfinex","SOLUSD",1759268708037,0.88,210.33,210.32,163.39559401]
["bitfinex","SOLUSD",1759268708454,0.88,210.33,210.32,92.09559401]
["bitfinex","SOLUSD",1759268708655,0.88,210.33,210.32,149.8]
["bitfinex","SOLUSD",1759268715634,0.2,210.33,210.32,149.8]
["bitfinex","SOLUSD",1759268720444,4.85441601,210.34,210.33,78.3]
["bitfinex","SOLUSD",1759268720643,4.85441601,210.34,210.33,0.66]
["bitfinex","SOLUSD",1759268720644,0.1,210.34,210.33,0.66]
["bitfinex","SOLUSD",1759268720847,0.1,210.34,210.33,35.05559401]
["bitfinex","SOLUSD",1759268722868,0.1,210.34,210.33,39.81002751]
["bitfinex","SOLUSD",1759268726446,0.1,210.34,210.33,40.09435065]
["bitfinex","SOLUSD",1759268727660,0.2,210.37,210.34,34.67991715]
["bitfinex","SOLUSD",1759268727855,0.2,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1759268728246,0.2,210.37,210.36,14.26559401]
["bitfinex","SOLUSD",1759268729164,0.2,210.37,210.36,14.54991715]
["bitfinex","SOLUSD",1759268729373,0.1,210.38,210.37,0.28432314]
["bitfinex","SOLUSD",1759268729547,0.1,210.38,210.37,53.48344664]
["bitfinex","SOLUSD",1759268730155,0.1,210.38,210.37,57.46205363]
["bitfinex","SOLUSD",1759268730357,0.1,210.38,210.37,53.48344664]
["bitfinex","SOLUSD",1759268730565,0.1,210.38,210.37,57.46205363]
["bitfinex","SOLUSD",1759268731352,0.1,210.38,210.37,53.48344664]
["bitfinex","SOLUSD",1759268732678,0.1,210.38,210.37,67.77344664]
["bitfinex","SOLUSD",1759268732848,0.1,210.38,210.37,71.75205363]
["bitfinex","SOLUSD",1759268733050,0.1,210.4,210.38,13.87991715]
["bitfinex","SOLUSD",1759268733270,19.99999999,210.6,210.42,13.59559401]
["bitfinex","SOLUSD",1759268733271,0.7,210.49,210.42,13.59559401]
["bitfinex","SOLUSD",1759268733455,0.7,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759268733772,0.7,210.49,210.46,34.16]
["bitfinex","SOLUSD",1759268734074,0.7,210.51,210.46,34.83]
["bitfinex","SOLUSD",1759268734247,11.87444746,210.54,210.46,34.83]
["bitfinex","SOLUSD",1759268734248,0.7,210.5,210.46,34.83]
["bitfinex","SOLUSD",1759268735268,0.7,210.5,210.46,34.16]
["bitfinex","SOLUSD",1759268735471,4.75048882,210.51,210.46,34.16]
["bitfinex","SOLUSD",1759268735653,0.7,210.49,210.46,34.16]
["bitfinex","SOLUSD",1759268737184,0.7,210.48,210.46,34.16]
["bitfinex","SOLUSD",1759268737556,4.75036815,210.51,210.46,34.16]
["bitfinex","SOLUSD",1759268737881,0.7,210.5,210.46,34.16]
["bitfinex","SOLUSD",1759268738077,0.7,210.49,210.46,34.16]
["bitfinex","SOLUSD",1759268738801,4.75036815,210.51,210.46,34.16]
["bitfinex","SOLUSD",1759268738973,0.7,210.5,210.46,34.83]
["bitfinex","SOLUSD",1759268739365,0.7,210.5,210.46,34.16]
["bitfinex","SOLUSD",1759268742182,5.45036815,210.51,210.46,34.83]
["bitfinex","SOLUSD",1759268742384,5.45036815,210.51,210.47,0.67]
["bitfinex","SOLUSD",1759268742566,5.45036815,210.51,210.48,34.12]
["bitfinex","SOLUSD",1759268743083,0.7,210.53,210.49,14.26559401]
["bitfinex","SOLUSD",1759268743283,0.7,210.55,210.5,34.12]
["bitfinex","SOLUSD",1759268743471,5.44954574,210.55,210.51,37.04]
["bitfinex","SOLUSD",1759268743781,5.44954574,210.55,210.51,37.71]
["bitfinex","SOLUSD",1759268744384,5.44954574,210.55,210.51,51.30559401]
["bitfinex","SOLUSD",1759268745185,4.7498801,210.54,210.51,50.63559401]
["bitfinex","SOLUSD",1759268745384,0.7,210.53,210.51,37.04]
["bitfinex","SOLUSD",1759268745583,0.8,210.52,210.51,37.04]
["bitfinex","SOLUSD",1759268748880,0.1,210.52,210.51,37.04]
["bitfinex","SOLUSD",1759268749279,0.1,210.52,210.51,51.30559401]
["bitfinex","SOLUSD",1759268749787,0.1,210.52,210.51,56.05596216]
["bitfinex","SOLUSD",1759268756168,0.1,210.52,210.51,51.30559401]
["bitfinex","SOLUSD",1759268756697,0.1,210.52,210.51,56.05596216]
["bitfinex","SOLUSD",1759268757873,0.1,210.56,210.55,34.39559401]
["bitfinex","SOLUSD",1759268758070,0.1,210.56,210.55,73.22505969]
["bitfinex","SOLUSD",1759268758273,0.1,210.56,210.55,73.89505969]
["bitfinex","SOLUSD",1759268759703,0.1,210.56,210.55,73.22505969]
["bitfinex","SOLUSD",1759268760211,0.1,210.56,210.55,73.89505969]
["bitfinex","SOLUSD",1759268764399,4.74721101,210.65,210.55,85.7687239]
["bitfinex","SOLUSD",1759268764606,4.74721101,210.65,210.6,20.8]
["bitfinex","SOLUSD",1759268764607,5.39721101,210.65,210.6,20.8]
["bitfinex","SOLUSD",1759268764910,0.65,210.64,210.61,34.06]
["bitfinex","SOLUSD",1759268765409,5.39701829,210.66,210.62,13.59559401]
["bitfinex","SOLUSD",1759268765601,0.65,210.65,210.63,34.06]
["bitfinex","SOLUSD",1759268766680,0.65,210.64,210.63,34.06]
["bitfinex","SOLUSD",1759268767797,5.39743638,210.64,210.63,34.06]
["bitfinex","SOLUSD",1759268768294,5.39713855,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759268768699,4.74713855,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759268769084,5.39713855,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759268769698,4.74713855,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759268769909,5.39713855,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759268770109,0.65,210.65,210.63,34.06]
["bitfinex","SOLUSD",1759268770892,4.74713855,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759268771087,0.65,210.65,210.63,34.06]
["bitfinex","SOLUSD",1759268771485,4.74713855,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759268771992,17.26460271,210.66,210.63,34.06]
["bitfinex","SOLUSD",1759268773912,0.65,210.65,210.63,34.06]
["bitfinex","SOLUSD",1759268774409,0.65,210.64,210.63,34.06]
["bitfinex","SOLUSD",1759268774707,5.39743638,210.64,210.63,34.06]
["bitfinex","SOLUSD",1759268775009,4.74743638,210.64,210.63,34.06]
["bitfinex","SOLUSD",1759268775788,40.62221227,210.72,210.63,34.06]
["bitfinex","SOLUSD",1759268775993,0.65,210.71,210.63,34.06]
["bitfinex","SOLUSD",1759268776217,0.65,210.7,210.63,34.06]
["bitfinex","SOLUSD",1759268776403,0.65,210.69,210.64,37.02]
["bitfinex","SOLUSD",1759268776604,0.65,210.68,210.65,34.02]
["bitfinex","SOLUSD",1759268776804,0.65,210.67,210.65,34.02]
["bitfinex","SOLUSD",1759268777186,0.65,210.66,210.65,34.02]
["bitfinex","SOLUSD",1759268777611,0.65,210.7,210.65,55.49]
["bitfinex","SOLUSD",1759268777813,4.74653502,210.68,210.67,20.8]
["bitfinex","SOLUSD",1759268778013,5.39653502,210.68,210.67,54.82]
["bitfinex","SOLUSD",1759268778836,17.26287259,210.68,210.64,37.02]
["bitfinex","SOLUSD",1759268779122,0.65,210.67,210.65,34.02]
["bitfinex","SOLUSD",1759268779606,0.65,210.66,210.65,34.02]
["bitfinex","SOLUSD",1759268779920,5.39698566,210.66,210.65,34.02]
["bitfinex","SOLUSD",1759268780907,4.74698566,210.66,210.65,34.02]
["bitfinex","SOLUSD",1759268781132,4.74676033,210.67,210.65,34.02]
["bitfinex","SOLUSD",1759268781311,5.45676033,210.67,210.65,34.02]
["bitfinex","SOLUSD",1759268781506,0.71,210.66,210.65,34.02]
["bitfinex","SOLUSD",1759268781922,4.74676033,210.67,210.65,34.02]
["bitfinex","SOLUSD",1759268782108,5.45676033,210.67,210.65,34.02]
["bitfinex","SOLUSD",1759268782620,0.71,210.66,210.64,37.02]
["bitfinex","SOLUSD",1759268782819,16.61366117,210.67,210.65,34.0]
["bitfinex","SOLUSD",1759268783129,17.28366117,210.67,210.65,34.0]
["bitfinex","SOLUSD",1759268783429,0.67,210.66,210.65,34.0]
["bitfinex","SOLUSD",1759268783818,0.67,210.68,210.65,34.0]
["bitfinex","SOLUSD",1759268784003,0.67,210.67,210.65,34.0]
["bitfinex","SOLUSD",1759268784732,0.67,210.66,210.65,34.0]
["bitfinex","SOLUSD",1759268785134,5.41698566,210.66,210.65,34.0]
["bitfinex","SOLUSD",1759268785531,4.74698566,210.66,210.65,34.0]
["bitfinex","SOLUSD",1759268786921,4.74676033,210.67,210.65,34.0]
["bitfinex","SOLUSD",1759268787123,0.67,210.66,210.65,34.0]
["bitfinex","SOLUSD",1759268787628,4.74676033,210.67,210.65,34.0]
["bitfinex","SOLUSD",1759268787832,5.41676033,210.67,210.65,34.0]
["bitfinex","SOLUSD",1759268788042,4.74676033,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759268788535,4.74676033,210.67,210.65,34.0]
["bitfinex","SOLUSD",1759268789108,16.61210853,210.69,210.65,34.0]
["bitfinex","SOLUSD",1759268789312,16.61210853,210.69,210.65,34.67]
["bitfinex","SOLUSD",1759268789824,0.67,210.68,210.65,34.0]
["bitfinex","SOLUSD",1759268790024,16.61210853,210.69,210.65,34.67]
["bitfinex","SOLUSD",1759268790231,16.61210853,210.69,210.66,0.67]
["bitfinex","SOLUSD",1759268790434,16.61210853,210.69,210.67,33.98]
["bitfinex","SOLUSD",1759268791137,11.86579879,210.69,210.67,33.98]
["bitfinex","SOLUSD",1759268791640,12.53579879,210.69,210.67,33.98]
["bitfinex","SOLUSD",1759268793115,17.28210853,210.69,210.67,33.98]
["bitfinex","SOLUSD",1759268793417,16.61210853,210.69,210.67,33.98]
["bitfinex","SOLUSD",1759268794342,11.86579879,210.69,210.67,33.98]
["bitfinex","SOLUSD",1759268795443,11.86579879,210.69,210.67,34.65]
["bitfinex","SOLUSD",1759268795951,11.86579879,210.69,210.67,33.98]
["bitfinex","SOLUSD",1759268796325,17.56404219,210.72,210.67,33.98]
["bitfinex","SOLUSD",1759268796527,0.67,210.71,210.67,34.65]
["bitfinex","SOLUSD",1759268796739,0.67,210.7,210.67,33.98]
["bitfinex","SOLUSD",1759268798251,4.74630974,210.69,210.67,33.98]
["bitfinex","SOLUSD",1759268800431,4.74630974,210.69,210.68,37.02]
["bitfinex","SOLUSD",1759268801027,11.86547366,210.7,210.68,37.02]
["bitfinex","SOLUSD",1759268801227,12.53547366,210.7,210.69,33.96]
["bitfinex","SOLUSD",1759268801644,11.86547366,210.7,210.69,33.96]
["bitfinex","SOLUSD",1759268802150,16.61155814,210.7,210.69,33.96]
["bitfinex","SOLUSD",1759268802530,17.28155814,210.7,210.69,33.96]
["bitfinex","SOLUSD",1759268802730,16.61155814,210.7,210.69,33.96]
["bitfinex","SOLUSD",1759268809954,16.61155814,210.7,210.68,37.02]
["bitfinex","SOLUSD",1759268810148,16.61155814,210.7,210.69,33.94]
["bitfinex","SOLUSD",1759268810661,11.86547366,210.7,210.69,33.94]
["bitfinex","SOLUSD",1759268812059,17.28155814,210.7,210.69,33.94]
["bitfinex","SOLUSD",1759268813262,0.28432314,210.69,210.68,37.02]
["bitfinex","SOLUSD",1759268813468,1.00432314,210.69,210.68,70.94]
["bitfinex","SOLUSD",1759268814350,8.50504782,210.69,210.68,70.94]
["bitfinex","SOLUSD",1759268815846,22.75784493,210.69,210.68,70.94]
["bitfinex","SOLUSD",1759268817548,22.75784493,210.69,210.67,37.02]
["bitfinex","SOLUSD",1759268817549,58.35516801,210.69,210.67,37.02]
["bitfinex","SOLUSD",1759268817856,3.75873808,210.68,210.67,37.02]
["bitfinex","SOLUSD",1759268818248,14.25347428,210.68,210.67,37.73]
["bitfinex","SOLUSD",1759268818452,16.6120841,210.69,210.67,37.73]
["bitfinex","SOLUSD",1759268818848,16.89640724,210.69,210.68,33.92]
["bitfinex","SOLUSD",1759268820756,19.65082218,210.69,210.68,33.92]
["bitfinex","SOLUSD",1759268820965,16.89640724,210.69,210.68,34.63]
["bitfinex","SOLUSD",1759268821462,16.89640724,210.69,210.68,33.92]
["bitfinex","SOLUSD",1759268823263,0.28432314,210.68,210.67,37.02]
["bitfinex","SOLUSD",1759268823570,3.75873808,210.68,210.67,70.94]
["bitfinex","SOLUSD",1759268824345,7.51369454,210.68,210.67,70.94]
["bitfinex","SOLUSD",1759268824763,21.76784606,210.68,210.67,70.94]
["bitfinex","SOLUSD",1759268825660,35.36344007,210.68,210.67,70.94]
["bitfinex","SOLUSD",1759268826469,70.96245278,210.68,210.62,0.71]
["bitfinex","SOLUSD",1759268826668,0.28432314,210.65,210.62,0.71]
["bitfinex","SOLUSD",1759268827564,0.28432314,210.65,210.63,33.9]
["bitfinex","SOLUSD",1759268828268,4.74743638,210.64,210.63,33.9]
["bitfinex","SOLUSD",1759268828893,19.2872657,210.64,210.63,33.9]
["bitfinex","SOLUSD",1759268829047,21.77010208,210.64,210.63,37.02]
["bitfinex","SOLUSD",1759268829248,0.28432314,210.63,210.59,0.71]
["bitfinex","SOLUSD",1759268829560,1.76283638,210.62,210.6,70.92]
["bitfinex","SOLUSD",1759268829749,2.04715952,210.62,210.61,33.9]
["bitfinex","SOLUSD",1759268829948,7.33938851,210.62,210.61,33.9]
["bitfinex","SOLUSD",1759268830351,12.0872757,210.62,210.6,37.02]
["bitfinex","SOLUSD",1759268830664,1.00432314,210.61,210.6,37.02]
["bitfinex","SOLUSD",1759268830873,1.00432314,210.61,210.56,0.71]
["bitfinex","SOLUSD",1759268831067,1.76283638,210.59,210.56,0.71]
["bitfinex","SOLUSD",1759268831659,1.76283638,210.59,210.57,33.9]
["bitfinex","SOLUSD",1759268831862,0.28432314,210.57,210.47,3.9511997]
["bitfinex","SOLUSD",1759268832167,2.48283638,210.56,210.46,3.9511997]
["bitfinex","SOLUSD",1759268832355,2.48283638,210.56,210.45,3.9511997]
["bitfinex","SOLUSD",1759268832671,0.28432314,210.54,210.45,3.9511997]
["bitfinex","SOLUSD",1759268832870,2.04715952,210.54,210.44,3.9511997]
["bitfinex","SOLUSD",1759268833075,2.04715952,210.54,210.45,20.8]
["bitfinex","SOLUSD",1759268833266,14.26228339,210.53,210.46,33.9]
["bitfinex","SOLUSD",1759268833876,14.26228339,210.53,210.47,0.71]
["bitfinex","SOLUSD",1759268834072,16.62549876,210.52,210.48,33.9]
["bitfinex","SOLUSD",1759268834271,18.38833514,210.52,210.48,34.61]
["bitfinex","SOLUSD",1759268834595,18.38833514,210.52,210.48,33.9]
["bitfinex","SOLUSD",1759268834596,0.72,210.51,210.48,33.9]
["bitfinex","SOLUSD",1759268834895,14.9836396,210.51,210.48,33.9]
["bitfinex","SOLUSD",1759268835066,14.2636396,210.51,210.48,33.9]
["bitfinex","SOLUSD",1759268835259,0.72,210.5,210.48,33.9]
["bitfinex","SOLUSD",1759268835569,4.75081951,210.49,210.48,33.9]
["bitfinex","SOLUSD",1759268835952,19.01445911,210.49,210.48,33.9]
["bitfinex","SOLUSD",1759268836255,19.01445911,210.49,210.37,3.9511997]
["bitfinex","SOLUSD",1759268836256,31.89583104,210.49,210.44,0.71]
["bitfinex","SOLUSD",1759268836456,1.76283638,210.48,210.45,0.71]
["bitfinex","SOLUSD",1759268836653,1.76283638,210.48,210.37,3.73659836]
["bitfinex","SOLUSD",1759268836654,2.48283638,210.48,210.43,0.71]
["bitfinex","SOLUSD",1759268836863,2.48283638,210.48,210.44,0.71]
["bitfinex","SOLUSD",1759268837383,16.63102873,210.45,210.4,0.71]
["bitfinex","SOLUSD",1759268837579,16.63102873,210.45,210.41,0.71]
["bitfinex","SOLUSD",1759268837756,16.63102873,210.45,210.42,0.71]
["bitfinex","SOLUSD",1759268837958,0.28432314,210.44,210.41,33.9]
["bitfinex","SOLUSD",1759268838178,2.70715952,210.44,210.41,33.9]
["bitfinex","SOLUSD",1759268838675,14.26974576,210.43,210.41,33.9]
["bitfinex","SOLUSD",1759268839069,4.75239996,210.42,210.41,33.9]
["bitfinex","SOLUSD",1759268839271,4.75239996,210.42,210.37,0.69]
["bitfinex","SOLUSD",1759268839477,7.17523634,210.42,210.38,0.69]
["bitfinex","SOLUSD",1759268839685,4.75239996,210.42,210.38,0.69]
["bitfinex","SOLUSD",1759268839980,5.41239996,210.42,210.38,0.69]
["bitfinex","SOLUSD",1759268840153,17.29339986,210.42,210.38,0.69]
["bitfinex","SOLUSD",1759268840559,16.63498098,210.4,210.34,0.2]
["bitfinex","SOLUSD",1759268840763,1.76283638,210.38,210.34,0.89]
["bitfinex","SOLUSD",1759268840958,13.87991715,210.39,210.34,0.89]
["bitfinex","SOLUSD",1759268840959,0.28432314,210.35,210.34,0.2]
["bitfinex","SOLUSD",1759268841158,21.74432314,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1759268841981,0.94432314,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1759268842180,26.49830459,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1759268842381,28.4017522,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1759268842792,28.4017522,210.35,210.34,13.70000001]
["bitfinex","SOLUSD",1759268843167,40.28670584,210.35,210.28,0.71]
["bitfinex","SOLUSD",1759268843368,0.28432314,210.32,210.28,0.71]
["bitfinex","SOLUSD",1759268843989,14.27721594,210.31,210.28,0.71]
["bitfinex","SOLUSD",1759268844288,4.75511174,210.3,210.28,0.71]
["bitfinex","SOLUSD",1759268844489,4.75511174,210.3,210.26,0.71]
["bitfinex","SOLUSD",1759268844801,0.28432314,210.29,210.23,0.2]
["bitfinex","SOLUSD",1759268844964,16.99437546,210.29,210.23,0.91]
["bitfinex","SOLUSD",1759268845287,1.76283638,210.27,210.24,13.32]
["bitfinex","SOLUSD",1759268845484,0.95432314,210.26,210.24,13.32]
["bitfinex","SOLUSD",1759268845672,0.95432314,210.26,210.23,0.2]
["bitfinex","SOLUSD",1759268845860,1.76283638,210.25,210.24,6.52]
["bitfinex","SOLUSD",1759268846060,0.28432314,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759268846266,5.71079193,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759268846464,5.71079193,210.24,210.18,0.2]
["bitfinex","SOLUSD",1759268846465,13.59559401,210.23,210.18,0.2]
["bitfinex","SOLUSD",1759268846689,0.28432314,210.19,210.18,0.2]
["bitfinex","SOLUSD",1759268847063,2.04715952,210.19,210.18,0.2]
["bitfinex","SOLUSD",1759268847269,0.28432314,210.19,210.18,0.2]
["bitfinex","SOLUSD",1759268847490,2.18913039,210.19,210.18,0.2]
["bitfinex","SOLUSD",1759268848074,2.18913039,210.19,210.18,19.74]
["bitfinex","SOLUSD",1759268848591,1.90480725,210.19,210.18,20.45]
["bitfinex","SOLUSD",1759268849168,4.75651568,210.24,210.18,57.51]
["bitfinex","SOLUSD",1759268849371,19.03780956,210.24,210.19,0.71]
["bitfinex","SOLUSD",1759268852096,4.75624256,210.25,210.19,0.71]
["bitfinex","SOLUSD",1759268852596,14.27993431,210.23,210.19,0.71]
["bitfinex","SOLUSD",1759268856283,14.27993431,210.23,210.19,5.46756787]
["bitfinex","SOLUSD",1759268856483,14.27993431,210.23,210.2,0.71]
["bitfinex","SOLUSD",1759268857197,0.67,210.28,210.2,0.71]
["bitfinex","SOLUSD",1759268857398,4.75579017,210.27,210.2,0.71]
["bitfinex","SOLUSD",1759268857600,14.27857499,210.26,210.2,0.71]
["bitfinex","SOLUSD",1759268858290,14.27857499,210.26,210.2,5.46731539]
["bitfinex","SOLUSD",1759268858601,14.27857499,210.26,210.21,0.71]
["bitfinex","SOLUSD",1759268858924,0.67,210.28,210.2,4.75731539]
["bitfinex","SOLUSD",1759268858925,4.75556615,210.28,210.23,20.8]
["bitfinex","SOLUSD",1759268859079,25.55520249,210.3,210.24,34.63]
["bitfinex","SOLUSD",1759268859287,14.27585714,210.29,210.25,0.71]
["bitfinex","SOLUSD",1759268859501,14.27585714,210.29,210.26,0.71]
["bitfinex","SOLUSD",1759268859681,14.27585714,210.29,210.27,0.71]
["bitfinex","SOLUSD",1759268860291,4.75440652,210.34,210.28,5.46545562]
["bitfinex","SOLUSD",1759268860498,19.02754684,210.34,210.29,34.63]
["bitfinex","SOLUSD",1759268860805,4.75403674,210.35,210.3,0.71]
["bitfinex","SOLUSD",1759268861180,19.69717706,210.35,210.3,0.71]
["bitfinex","SOLUSD",1759268865588,19.02717706,210.35,210.3,0.71]
["bitfinex","SOLUSD",1759268865788,0.67,210.34,210.3,0.71]
["bitfinex","SOLUSD",1759268865988,0.67,210.34,210.29,117.77533224]
["bitfinex","SOLUSD",1759268866198,4.75403674,210.35,210.3,5.46503029]
["bitfinex","SOLUSD",1759268866506,0.67,210.36,210.31,0.71]
["bitfinex","SOLUSD",1759268866903,0.67,210.35,210.31,0.71]
["bitfinex","SOLUSD",1759268867204,26.22307447,210.4,210.32,0.71]
["bitfinex","SOLUSD",1759268867382,14.26974576,210.39,210.33,13.59559401]
["bitfinex","SOLUSD",1759268867585,11.87973576,210.45,210.34,34.61]
["bitfinex","SOLUSD",1759268867787,0.67,210.43,210.35,14.30559401]
["bitfinex","SOLUSD",1759268867985,14.2663528,210.44,210.37,13.59559401]
["bitfinex","SOLUSD",1759268868187,14.2663528,210.44,210.39,13.59559401]
["bitfinex","SOLUSD",1759268868188,4.75196051,210.44,210.39,13.59559401]
["bitfinex","SOLUSD",1759268868505,4.75164656,210.46,210.4,0.71]
["bitfinex","SOLUSD",1759268869205,18.34688768,210.47,210.41,13.59559401]
["bitfinex","SOLUSD",1759268869395,4.75129367,210.47,210.42,34.61]
["bitfinex","SOLUSD",1759268869709,4.75129367,210.47,210.43,0.71]
["bitfinex","SOLUSD",1759268870198,4.75104522,210.48,210.43,0.71]
["bitfinex","SOLUSD",1759268871307,4.75104522,210.48,210.43,13.59559401]
["bitfinex","SOLUSD",1759268871508,4.75104522,210.48,210.44,0.71]
["bitfinex","SOLUSD",1759268871809,4.75059382,210.5,210.45,0.71]
["bitfinex","SOLUSD",1759268872011,4.75059382,210.5,210.46,34.61]
["bitfinex","SOLUSD",1759268872206,4.75059382,210.5,210.47,33.9]
["bitfinex","SOLUSD",1759268872406,4.75059382,210.5,210.48,33.9]
["bitfinex","SOLUSD",1759268872715,20.8,210.54,210.48,33.9]
["bitfinex","SOLUSD",1759268872716,4.74991687,210.53,210.48,33.9]
["bitfinex","SOLUSD",1759268873008,0.67,210.52,210.48,33.9]
["bitfinex","SOLUSD",1759268873217,0.7,210.52,210.48,33.9]
["bitfinex","SOLUSD",1759268873394,0.7,210.51,210.46,13.59559401]
["bitfinex","SOLUSD",1759268873596,0.7,210.51,210.49,33.9]
["bitfinex","SOLUSD",1759268873797,16.62470906,210.53,210.46,0.7]
["bitfinex","SOLUSD",1759268873989,0.7,210.5,210.45,20.8]
["bitfinex","SOLUSD",1759268874297,0.7,210.5,210.39,0.7]
["bitfinex","SOLUSD",1759268874298,16.6278683,210.49,210.39,0.7]
["bitfinex","SOLUSD",1759268874503,0.7,210.48,210.4,33.9]
["bitfinex","SOLUSD",1759268874688,0.7,210.47,210.4,33.9]
["bitfinex","SOLUSD",1759268875008,0.7,210.46,210.4,33.9]
["bitfinex","SOLUSD",1759268875204,0.7,210.45,210.4,33.9]
["bitfinex","SOLUSD",1759268875518,0.7,210.44,210.4,33.9]
["bitfinex","SOLUSD",1759268875690,20.8,210.46,210.4,33.9]
["bitfinex","SOLUSD",1759268875889,0.7,210.43,210.4,33.9]
["bitfinex","SOLUSD",1759268876303,4.75239996,210.42,210.4,33.9]
["bitfinex","SOLUSD",1759268877824,0.7,210.41,210.38,37.08]
["bitfinex","SOLUSD",1759268878120,0.7,210.4,210.39,33.88]
["bitfinex","SOLUSD",1759268878620,14.26703126,210.41,210.39,33.88]
["bitfinex","SOLUSD",1759268878818,14.26703126,210.41,210.38,37.08]
["bitfinex","SOLUSD",1759268878993,14.26703126,210.41,210.4,33.88]
["bitfinex","SOLUSD",1759268879198,14.96703126,210.41,210.4,33.88]
["bitfinex","SOLUSD",1759268879407,14.96703126,210.41,210.38,37.08]
["bitfinex","SOLUSD",1759268879607,0.7,210.4,210.39,33.88]
["bitfinex","SOLUSD",1759268879814,5.45285171,210.4,210.39,33.88]
["bitfinex","SOLUSD",1759268880595,19.71988297,210.4,210.39,33.88]
["bitfinex","SOLUSD",1759268887599,19.01988297,210.4,210.39,33.88]
["bitfinex","SOLUSD",1759268888115,19.01988297,210.4,210.39,34.58]
["bitfinex","SOLUSD",1759268888903,4.75285171,210.4,210.39,34.58]
["bitfinex","SOLUSD",1759268889205,19.0205615,210.4,210.39,34.58]
["bitfinex","SOLUSD",1759268889403,14.26770979,210.4,210.39,34.58]
["bitfinex","SOLUSD",1759268890006,4.75263119,210.41,210.39,34.58]
["bitfinex","SOLUSD",1759268891416,16.63269536,210.43,210.39,34.58]
["bitfinex","SOLUSD",1759268892215,16.63269536,210.43,210.4,0.7]
["bitfinex","SOLUSD",1759268892416,16.63269536,210.43,210.41,33.88]
["bitfinex","SOLUSD",1759268892804,11.88052125,210.43,210.41,33.88]
["bitfinex","SOLUSD",1759268894714,11.88052125,210.43,210.42,33.88]
["bitfinex","SOLUSD",1759268895016,12.58052125,210.43,210.42,33.88]
["bitfinex","SOLUSD",1759268896453,11.88052125,210.43,210.42,33.88]
["bitfinex","SOLUSD",1759268897009,12.58052125,210.43,210.42,33.88]
["bitfinex","SOLUSD",1759268897740,17.33269536,210.43,210.42,33.88]
["bitfinex","SOLUSD",1759268900534,11.88052125,210.43,210.42,33.88]
["bitfinex","SOLUSD",1759268903229,4.75172249,210.45,210.42,34.58]
["bitfinex","SOLUSD",1759268903732,4.75172249,210.45,210.43,37.06]
["bitfinex","SOLUSD",1759268903911,4.75172249,210.45,210.44,33.88]
["bitfinex","SOLUSD",1759268904115,4.75172249,210.45,210.44,112.98]
["bitfinex","SOLUSD",1759268904510,4.75172249,210.45,210.44,113.68]
["bitfinex","SOLUSD",1759268905016,11.87912197,210.46,210.44,113.68]
["bitfinex","SOLUSD",1759268905224,11.87912197,210.46,210.44,112.98]
["bitfinex","SOLUSD",1759268905419,11.87912197,210.46,210.45,0.7]
["bitfinex","SOLUSD",1759268905819,11.87912197,210.46,210.44,33.88]
["bitfinex","SOLUSD",1759268906341,4.75104522,210.48,210.45,0.7]
["bitfinex","SOLUSD",1759268906631,4.75104522,210.48,210.46,33.88]
["bitfinex","SOLUSD",1759268907218,11.87748843,210.49,210.46,34.58]
["bitfinex","SOLUSD",1759268908823,11.87748843,210.49,210.46,33.88]
["bitfinex","SOLUSD",1759268909037,3.41032672,210.58,210.47,0.7]
["bitfinex","SOLUSD",1759268909334,20.8,210.57,210.48,33.88]
["bitfinex","SOLUSD",1759268909549,21.45,210.57,210.49,0.7]
["bitfinex","SOLUSD",1759268909748,21.45,210.57,210.5,33.88]
["bitfinex","SOLUSD",1759268909921,0.65,210.57,210.5,34.58]
["bitfinex","SOLUSD",1759268910124,11.87357719,210.56,210.5,34.58]
["bitfinex","SOLUSD",1759268910331,16.62281731,210.56,210.5,34.58]
["bitfinex","SOLUSD",1759268911486,16.62281731,210.56,210.51,0.7]
["bitfinex","SOLUSD",1759268911739,16.62281731,210.56,210.5,33.88]
["bitfinex","SOLUSD",1759268911740,16.62281731,210.56,210.52,0.7]
["bitfinex","SOLUSD",1759268911941,16.62281731,210.56,210.53,34.58]
["bitfinex","SOLUSD",1759268912334,11.87357719,210.56,210.53,34.58]
["bitfinex","SOLUSD",1759268914141,11.87357719,210.56,210.53,112.98]
["bitfinex","SOLUSD",1759268914343,11.87357719,210.56,210.54,0.7]
["bitfinex","SOLUSD",1759268915423,11.87357719,210.56,210.55,0.7]
["bitfinex","SOLUSD",1759268916333,11.87357719,210.56,210.53,113.68]
["bitfinex","SOLUSD",1759268916648,11.87357719,210.56,210.54,0.7]
["bitfinex","SOLUSD",1759268917237,11.87357719,210.56,210.53,112.98]
["bitfinex","SOLUSD",1759268917435,11.87357719,210.56,210.53,113.68]
["bitfinex","SOLUSD",1759268918337,11.87357719,210.56,210.53,112.98]
["bitfinex","SOLUSD",1759268918847,4.74901457,210.57,210.54,33.86]
["bitfinex","SOLUSD",1759268919026,4.74901457,210.57,210.55,33.86]
["bitfinex","SOLUSD",1759268919229,4.74901457,210.57,210.56,33.86]
["bitfinex","SOLUSD",1759268920233,16.621281,210.58,210.56,33.86]
["bitfinex","SOLUSD",1759268923225,12.52249195,210.58,210.56,33.86]
["bitfinex","SOLUSD",1759268923428,11.87249195,210.58,210.56,33.86]
["bitfinex","SOLUSD",1759268924432,4.74856355,210.59,210.57,0.7]
["bitfinex","SOLUSD",1759268924632,4.74856355,210.59,210.58,0.7]
["bitfinex","SOLUSD",1759268926151,11.87073057,210.61,210.58,0.7]
["bitfinex","SOLUSD",1759268926481,11.87073057,210.61,210.59,33.86]
["bitfinex","SOLUSD",1759268926652,11.87073057,210.61,210.6,33.86]
["bitfinex","SOLUSD",1759268926840,12.52073057,210.61,210.6,33.86]
["bitfinex","SOLUSD",1759268927042,12.52073057,210.61,210.52,0.7]
["bitfinex","SOLUSD",1759268927236,0.65,210.6,210.53,33.86]
["bitfinex","SOLUSD",1759268927427,0.65,210.59,210.53,33.86]
["bitfinex","SOLUSD",1759268927849,0.65,210.58,210.53,33.86]
["bitfinex","SOLUSD",1759268928037,11.87073057,210.61,210.53,34.56]
["bitfinex","SOLUSD",1759268928240,0.65,210.57,210.53,34.56]
["bitfinex","SOLUSD",1759268928551,4.74924012,210.56,210.53,34.56]
["bitfinex","SOLUSD",1759268928931,4.74924012,210.56,210.54,0.7]
["bitfinex","SOLUSD",1759268930355,4.74878905,210.58,210.54,0.7]
["bitfinex","SOLUSD",1759268930538,5.39878905,210.58,210.54,0.7]
["bitfinex","SOLUSD",1759268931031,5.39878905,210.58,210.53,33.86]
["bitfinex","SOLUSD",1759268931234,5.39878905,210.58,210.53,34.56]
["bitfinex","SOLUSD",1759268931753,5.39878905,210.58,210.53,113.66]
["bitfinex","SOLUSD",1759268931952,16.9019283,210.62,210.53,113.66]
["bitfinex","SOLUSD",1759268932133,0.65,210.58,210.53,113.66]
["bitfinex","SOLUSD",1759268932330,16.9019283,210.62,210.53,112.96]
["bitfinex","SOLUSD",1759268932529,0.65,210.61,210.53,113.66]
["bitfinex","SOLUSD",1759268933455,0.71,210.6,210.53,113.66]
["bitfinex","SOLUSD",1759268933657,0.71,210.59,210.53,113.66]
["bitfinex","SOLUSD",1759268934142,16.62076169,210.58,210.53,113.66]
["bitfinex","SOLUSD",1759268934337,16.62076169,210.58,210.54,0.66]
["bitfinex","SOLUSD",1759268934538,17.33076169,210.58,210.54,0.66]
["bitfinex","SOLUSD",1759268934739,17.33076169,210.58,210.53,113.62]
["bitfinex","SOLUSD",1759268934940,17.33076169,210.58,210.54,0.66]
["bitfinex","SOLUSD",1759268935449,11.87005078,210.62,210.54,0.66]
["bitfinex","SOLUSD",1759268935948,11.87028156,210.61,210.54,0.66]
["bitfinex","SOLUSD",1759268936147,16.61839418,210.61,210.54,0.66]
["bitfinex","SOLUSD",1759268936361,0.71,210.6,210.54,0.66]
["bitfinex","SOLUSD",1759268938156,16.61997244,210.59,210.55,70.88]
["bitfinex","SOLUSD",1759268938658,16.61997244,210.59,210.55,71.54]
["bitfinex","SOLUSD",1759268939451,16.61681621,210.63,210.55,71.54]
["bitfinex","SOLUSD",1759268939649,0.71,210.62,210.55,71.54]
["bitfinex","SOLUSD",1759268939864,0.71,210.61,210.55,71.54]
["bitfinex","SOLUSD",1759268940257,0.71,210.6,210.55,71.54]
["bitfinex","SOLUSD",1759268940456,4.74878905,210.58,210.55,71.54]
["bitfinex","SOLUSD",1759268942754,0.71,210.62,210.56,0.66]
["bitfinex","SOLUSD",1759268942960,16.61681621,210.63,210.56,0.66]
["bitfinex","SOLUSD",1759268943156,0.1,210.64,210.58,20.8]
["bitfinex","SOLUSD",1759268943467,0.1,210.64,210.59,34.5]
["bitfinex","SOLUSD",1759268943850,0.1,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759268944049,0.1,210.64,210.59,33.84]
["bitfinex","SOLUSD",1759268944266,4.84743822,210.64,210.61,0.66]
["bitfinex","SOLUSD",1759268944568,4.84743822,210.64,210.62,33.84]
["bitfinex","SOLUSD",1759268946871,4.84743822,210.64,210.63,0.66]
["bitfinex","SOLUSD",1759268950273,4.84743822,210.64,210.62,33.84]
["bitfinex","SOLUSD",1759268952255,0.71,210.63,210.62,33.84]
["bitfinex","SOLUSD",1759268952660,4.84743822,210.64,210.62,33.84]
["bitfinex","SOLUSD",1759268954567,5.55743822,210.64,210.62,33.84]
["bitfinex","SOLUSD",1759268955263,4.74788719,210.62,210.58,0.66]
["bitfinex","SOLUSD",1759268955470,4.74788719,210.62,210.59,33.82]
["bitfinex","SOLUSD",1759268955781,4.74788719,210.62,210.59,34.48]
["bitfinex","SOLUSD",1759268956562,4.74766177,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759268956969,4.74766177,210.63,210.59,33.82]
["bitfinex","SOLUSD",1759268957167,4.74766177,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759268958469,4.74766177,210.63,210.59,33.82]
["bitfinex","SOLUSD",1759268958780,5.40766177,210.63,210.59,34.53]
["bitfinex","SOLUSD",1759268959482,4.74766177,210.63,210.59,34.53]
["bitfinex","SOLUSD",1759268960992,4.74766177,210.63,210.59,113.63]
["bitfinex","SOLUSD",1759268961291,4.74766177,210.63,210.59,112.92]
["bitfinex","SOLUSD",1759268961484,4.74766177,210.63,210.6,0.71]
["bitfinex","SOLUSD",1759268961665,5.40766177,210.63,210.59,112.92]
["bitfinex","SOLUSD",1759268961866,5.40766177,210.63,210.59,113.63]
["bitfinex","SOLUSD",1759268962992,4.74766177,210.63,210.59,113.63]
["bitfinex","SOLUSD",1759268963186,4.74766177,210.63,210.59,112.92]
["bitfinex","SOLUSD",1759268963397,4.74766177,210.63,210.59,113.63]
["bitfinex","SOLUSD",1759268963892,4.74766177,210.63,210.59,112.92]
["bitfinex","SOLUSD",1759268964065,4.74766177,210.63,210.59,79.1]
["bitfinex","SOLUSD",1759268964270,4.74766177,210.63,210.6,34.53]
["bitfinex","SOLUSD",1759268965495,5.43766177,210.63,210.59,79.1]
["bitfinex","SOLUSD",1759268965793,4.84747816,210.64,210.61,33.82]
["bitfinex","SOLUSD",1759268965978,4.84747816,210.64,210.62,34.53]
["bitfinex","SOLUSD",1759268966996,4.84747816,210.64,210.63,37.02]
["bitfinex","SOLUSD",1759268967374,5.53747816,210.64,210.63,37.02]
["bitfinex","SOLUSD",1759268967575,5.53747816,210.64,210.63,70.84]
["bitfinex","SOLUSD",1759268968075,5.03747816,210.64,210.63,70.84]
["bitfinex","SOLUSD",1759268973101,5.03747816,210.64,210.63,149.94]
["bitfinex","SOLUSD",1759268974801,5.03747816,210.64,210.63,37.02]
["bitfinex","SOLUSD",1759268975001,5.03747816,210.64,210.63,70.84]
["bitfinex","SOLUSD",1759268978107,5.3218013,210.64,210.63,70.84]
["bitfinex","SOLUSD",1759268978608,19.23615082,210.64,210.63,70.84]
["bitfinex","SOLUSD",1759268980410,20.99879081,210.64,210.63,70.84]
["bitfinex","SOLUSD",1759268983314,7.08444129,210.64,210.63,70.84]
["bitfinex","SOLUSD",1759268986004,5.3218013,210.64,210.63,70.84]
["bitfinex","SOLUSD",1759268986203,7.08444129,210.64,210.63,70.84]
["bitfinex","SOLUSD",1759268986794,7.08444129,210.64,210.63,71.55]
["bitfinex","SOLUSD",1759268986795,4.6318013,210.64,210.63,71.55]
["bitfinex","SOLUSD",1759268988201,4.34747816,210.64,210.63,71.55]
["bitfinex","SOLUSD",1759268991522,4.34747816,210.64,210.63,37.73]
["bitfinex","SOLUSD",1759268991716,4.34747816,210.64,210.63,71.55]
["bitfinex","SOLUSD",1759268993819,4.34747816,210.64,210.63,150.65]
["bitfinex","SOLUSD",1759268994041,4.84724021,210.65,210.63,71.55]
["bitfinex","SOLUSD",1759268994320,4.84724021,210.65,210.64,0.68]
["bitfinex","SOLUSD",1759268996012,0.1,210.65,210.64,0.68]
["bitfinex","SOLUSD",1759269005631,0.1,210.65,210.64,79.78]
["bitfinex","SOLUSD",1759269010519,0.1,210.65,210.64,230.92303039]
["bitfinex","SOLUSD",1759269010725,0.1,210.65,210.64,98.12303039]
["bitfinex","SOLUSD",1759269010926,0.1,210.65,210.64,102.07873613]
["bitfinex","SOLUSD",1759269011333,0.1,210.65,210.64,98.12303039]
["bitfinex","SOLUSD",1759269013019,0.1,210.65,210.64,230.92303039]
["bitfinex","SOLUSD",1759269014316,0.1,210.65,210.64,231.20735353]
["bitfinex","SOLUSD",1759269014532,0.1,210.65,210.64,244.88193756]
["bitfinex","SOLUSD",1759269017051,0.1,210.7,210.69,20.8]
["bitfinex","SOLUSD",1759269017355,0.1,210.7,210.69,68.45991715]
["bitfinex","SOLUSD",1759269017553,0.1,210.7,210.69,69.13991715]
["bitfinex","SOLUSD",1759269017750,0.1,210.7,210.69,81.00225905]
["bitfinex","SOLUSD",1759269019237,0.1,210.7,210.69,85.74856879]
["bitfinex","SOLUSD",1759269019452,0.1,210.74,210.73,34.39559401]
["bitfinex","SOLUSD",1759269019632,0.1,210.74,210.73,75.02553459]
["bitfinex","SOLUSD",1759269019834,0.1,210.74,210.73,75.74553459]
["bitfinex","SOLUSD",1759269020154,0.1,210.74,210.73,83.81795526]
["bitfinex","SOLUSD",1759269020630,0.1,210.74,210.73,87.65020104]
["bitfinex","SOLUSD",1759269021147,0.1,210.74,210.73,81.47634932]
["bitfinex","SOLUSD",1759269021449,0.1,210.74,210.73,74.91073188]
["bitfinex","SOLUSD",1759269022728,0.1,210.74,210.73,74.89073188]
["bitfinex","SOLUSD",1759269023531,0.1,210.74,210.73,111.89073188]
["bitfinex","SOLUSD",1759269023854,0.1,210.74,210.73,111.60640874]
["bitfinex","SOLUSD",1759269024031,0.1,210.74,210.73,110.88640874]
["bitfinex","SOLUSD",1759269024845,4.84518363,210.74,210.73,107.05416296]
["bitfinex","SOLUSD",1759269025049,4.84518363,210.74,210.73,105.15559401]
["bitfinex","SOLUSD",1759269025349,4.84518363,210.74,210.73,136.8]
["bitfinex","SOLUSD",1759269025645,4.84518363,210.74,210.73,170.56]
["bitfinex","SOLUSD",1759269026048,4.84518363,210.74,210.73,91.56]
["bitfinex","SOLUSD",1759269026232,4.84518363,210.74,210.73,70.76]
["bitfinex","SOLUSD",1759269028759,5.54518363,210.74,210.73,70.76]
["bitfinex","SOLUSD",1759269030341,0.1,210.74,210.73,84.35559401]
["bitfinex","SOLUSD",1759269035454,4.74494802,210.78,210.76,73.45505198]
["bitfinex","SOLUSD",1759269035658,4.74494802,210.78,210.77,33.76]
["bitfinex","SOLUSD",1759269037343,5.44494802,210.78,210.77,33.76]
["bitfinex","SOLUSD",1759269037962,10.18923115,210.78,210.77,33.76]
["bitfinex","SOLUSD",1759269038340,10.18923115,210.78,210.77,70.76]
["bitfinex","SOLUSD",1759269038542,9.48923115,210.78,210.77,70.76]
["bitfinex","SOLUSD",1759269041162,10.18923115,210.78,210.77,70.76]
["bitfinex","SOLUSD",1759269042239,10.18923115,210.78,210.77,37.0]
["bitfinex","SOLUSD",1759269042440,22.04993899,210.78,210.77,37.0]
["bitfinex","SOLUSD",1759269042663,22.04993899,210.78,210.67,14.24332344]
["bitfinex","SOLUSD",1759269042964,0.7,210.77,210.67,21.5]
["bitfinex","SOLUSD",1759269043171,0.7,210.76,210.67,0.7]
["bitfinex","SOLUSD",1759269043372,16.60735468,210.75,210.67,0.7]
["bitfinex","SOLUSD",1759269043665,0.7,210.74,210.71,20.8]
["bitfinex","SOLUSD",1759269043841,0.7,210.73,210.72,33.74]
["bitfinex","SOLUSD",1759269044655,14.94602891,210.73,210.72,33.74]
["bitfinex","SOLUSD",1759269045363,19.69143772,210.73,210.72,33.74]
["bitfinex","SOLUSD",1759269047261,18.99143772,210.73,210.72,33.74]
["bitfinex","SOLUSD",1759269049170,18.99143772,210.73,210.72,70.74]
["bitfinex","SOLUSD",1759269053074,19.71143772,210.73,210.72,144.19505198]
["bitfinex","SOLUSD",1759269053780,18.99143772,210.73,210.72,144.19505198]
["bitfinex","SOLUSD",1759269056370,2.75280426,210.79,210.72,144.19505198]
["bitfinex","SOLUSD",1759269056371,11.860559,210.79,210.72,85.05559401]
["bitfinex","SOLUSD",1759269056578,11.860559,210.79,210.75,20.8]
["bitfinex","SOLUSD",1759269056777,26.10253008,210.79,210.76,33.74]
["bitfinex","SOLUSD",1759269057382,26.82253008,210.79,210.76,33.74]
["bitfinex","SOLUSD",1759269057578,26.10253008,210.79,210.76,33.74]
["bitfinex","SOLUSD",1759269057779,16.60461706,210.79,210.76,33.74]
["bitfinex","SOLUSD",1759269057985,14.96197108,210.78,210.76,33.74]
["bitfinex","SOLUSD",1759269058690,4.74450823,210.77,210.76,33.74]
["bitfinex","SOLUSD",1759269061489,4.74450823,210.77,210.76,34.46]
["bitfinex","SOLUSD",1759269061964,4.74450823,210.77,210.76,107.91505198]
["bitfinex","SOLUSD",1759269062987,4.74450823,210.77,210.76,107.19505198]
["bitfinex","SOLUSD",1759269063377,4.74450823,210.77,210.76,107.91505198]
["bitfinex","SOLUSD",1759269063688,4.74450823,210.77,210.76,107.19505198]
["bitfinex","SOLUSD",1759269065069,4.74450823,210.77,210.76,107.91505198]
["bitfinex","SOLUSD",1759269065690,4.74450823,210.77,210.76,107.19505198]
["bitfinex","SOLUSD",1759269065892,4.74450823,210.77,210.76,107.91505198]
["bitfinex","SOLUSD",1759269066109,4.74450823,210.77,210.76,107.19505198]
["bitfinex","SOLUSD",1759269066796,4.74450823,210.77,210.76,107.91505198]
["bitfinex","SOLUSD",1759269069117,4.74450823,210.77,210.76,33.74]
["bitfinex","SOLUSD",1759269069506,19.70647931,210.77,210.76,33.74]
["bitfinex","SOLUSD",1759269069796,18.98647931,210.77,210.76,33.74]
["bitfinex","SOLUSD",1759269070001,4.74450823,210.77,210.76,33.74]
["bitfinex","SOLUSD",1759269071006,4.74428313,210.78,210.76,33.74]
["bitfinex","SOLUSD",1759269072797,4.74428313,210.78,210.76,34.46]
["bitfinex","SOLUSD",1759269073806,16.60461706,210.79,210.76,34.46]
["bitfinex","SOLUSD",1759269075513,16.60461706,210.79,210.76,33.74]
["bitfinex","SOLUSD",1759269075514,17.32461706,210.79,210.76,33.74]
["bitfinex","SOLUSD",1759269075700,0.72,210.78,210.72,57.8]
["bitfinex","SOLUSD",1759269075902,0.72,210.77,210.73,33.7]
["bitfinex","SOLUSD",1759269076208,0.72,210.76,210.73,33.7]
["bitfinex","SOLUSD",1759269076712,14.96467605,210.76,210.73,33.7]
["bitfinex","SOLUSD",1759269076888,4.74495848,210.75,210.73,33.7]
["bitfinex","SOLUSD",1759269077199,5.46495848,210.75,210.74,33.7]
["bitfinex","SOLUSD",1759269077393,4.74495848,210.75,210.74,33.7]
["bitfinex","SOLUSD",1759269077608,16.60735468,210.75,210.74,33.7]
["bitfinex","SOLUSD",1759269082806,16.60735468,210.75,210.74,107.15505198]
["bitfinex","SOLUSD",1759269083614,16.60735468,210.75,210.74,107.85505198]
["bitfinex","SOLUSD",1759269086118,11.8623962,210.75,210.74,107.85505198]
["bitfinex","SOLUSD",1759269086505,11.8623962,210.75,210.74,34.4]
["bitfinex","SOLUSD",1759269086709,4.74432334,210.78,210.74,34.4]
["bitfinex","SOLUSD",1759269087013,4.74432334,210.78,210.75,0.7]
["bitfinex","SOLUSD",1759269087215,4.74432334,210.78,210.76,33.7]
["bitfinex","SOLUSD",1759269087519,4.74432334,210.78,210.77,0.7]
["bitfinex","SOLUSD",1759269088014,0.1,210.8,210.77,0.7]
["bitfinex","SOLUSD",1759269088015,4.74405806,210.79,210.77,0.7]
["bitfinex","SOLUSD",1759269088193,4.74405806,210.79,210.78,34.4]
["bitfinex","SOLUSD",1759269091805,4.74405806,210.79,210.78,107.85505198]
["bitfinex","SOLUSD",1759269092722,0.1,210.8,210.78,107.85505198]
["bitfinex","SOLUSD",1759269092922,0.1,210.8,210.79,0.7]
["bitfinex","SOLUSD",1759269093317,0.1,210.8,210.78,107.15505198]
["bitfinex","SOLUSD",1759269093525,4.84394084,210.8,210.78,107.85505198]
["bitfinex","SOLUSD",1759269094021,4.84394084,210.8,210.79,0.7]
["bitfinex","SOLUSD",1759269094217,4.84394084,210.8,210.78,107.15505198]
["bitfinex","SOLUSD",1759269094417,4.84394084,210.8,210.78,107.85505198]
["bitfinex","SOLUSD",1759269094614,4.84394084,210.8,210.78,107.15505198]
["bitfinex","SOLUSD",1759269094924,4.84394084,210.8,210.79,0.7]
["bitfinex","SOLUSD",1759269095928,4.84394084,210.8,210.78,107.15505198]
["bitfinex","SOLUSD",1759269096224,4.84394084,210.8,210.78,107.85505198]
["bitfinex","SOLUSD",1759269096621,4.84394084,210.8,210.79,0.7]
["bitfinex","SOLUSD",1759269097227,4.84394084,210.8,210.78,33.7]
["bitfinex","SOLUSD",1759269097613,0.69,210.79,210.78,33.7]
["bitfinex","SOLUSD",1759269098422,0.69,210.79,210.72,37.0]
["bitfinex","SOLUSD",1759269098623,0.69,210.78,210.72,37.7]
["bitfinex","SOLUSD",1759269098805,0.69,210.77,210.72,37.7]
["bitfinex","SOLUSD",1759269099005,40.42268846,210.8,210.72,37.7]
["bitfinex","SOLUSD",1759269099305,16.60735468,210.75,210.72,37.7]
["bitfinex","SOLUSD",1759269099501,16.60735468,210.75,210.73,33.68]
["bitfinex","SOLUSD",1759269100906,0.1,210.8,210.74,14.29559401]
["bitfinex","SOLUSD",1759269101112,0.1,210.8,210.75,34.38]
["bitfinex","SOLUSD",1759269101315,4.74407354,210.79,210.75,34.38]
["bitfinex","SOLUSD",1759269101514,4.74407354,210.79,210.76,0.7]
["bitfinex","SOLUSD",1759269101716,4.74407354,210.79,210.77,33.68]
["bitfinex","SOLUSD",1759269101914,0.1,210.8,210.78,37.7]
["bitfinex","SOLUSD",1759269102222,4.84383301,210.8,210.79,33.68]
["bitfinex","SOLUSD",1759269102428,4.84383301,210.8,210.79,34.38]
["bitfinex","SOLUSD",1759269102924,4.84383301,210.8,210.79,33.68]
["bitfinex","SOLUSD",1759269103505,4.84383301,210.8,210.79,34.38]
["bitfinex","SOLUSD",1759269106322,4.84383301,210.8,210.79,0.7]
["bitfinex","SOLUSD",1759269106515,4.84383301,210.8,210.79,34.38]
["bitfinex","SOLUSD",1759269111417,4.84383301,210.8,210.79,33.68]
["bitfinex","SOLUSD",1759269112826,4.84383301,210.8,210.79,34.38]
["bitfinex","SOLUSD",1759269115234,4.84383301,210.8,210.79,33.68]
["bitfinex","SOLUSD",1759269116949,0.1,210.8,210.79,34.38]
["bitfinex","SOLUSD",1759269117133,4.84383301,210.8,210.79,34.38]
["bitfinex","SOLUSD",1759269117854,0.1,210.8,210.79,34.38]
["bitfinex","SOLUSD",1759269122041,0.1,210.8,210.79,107.83505198]
["bitfinex","SOLUSD",1759269124746,4.84383301,210.8,210.79,107.13505198]
["bitfinex","SOLUSD",1759269127843,4.84383301,210.8,210.79,33.68]
["bitfinex","SOLUSD",1759269129654,4.84383301,210.8,210.78,37.0]
["bitfinex","SOLUSD",1759269129837,4.84383301,210.8,210.79,33.64]
["bitfinex","SOLUSD",1759269130137,4.84383301,210.8,210.79,34.34]
["bitfinex","SOLUSD",1759269130338,4.84383301,210.8,210.79,33.64]
["bitfinex","SOLUSD",1759269132751,5.50383301,210.8,210.79,33.64]
["bitfinex","SOLUSD",1759269134359,18.0223238,210.8,210.79,33.64]
["bitfinex","SOLUSD",1759269134747,18.30664694,210.8,210.79,33.64]
["bitfinex","SOLUSD",1759269135158,0.28432314,210.79,210.78,37.0]
["bitfinex","SOLUSD",1759269135379,20.8,210.77,210.73,36.98]
["bitfinex","SOLUSD",1759269135687,20.8,210.77,210.74,36.98]
["bitfinex","SOLUSD",1759269135688,0.66,210.76,210.74,36.98]
["bitfinex","SOLUSD",1759269135846,4.74495848,210.75,210.74,36.98]
["bitfinex","SOLUSD",1759269136050,5.40495848,210.75,210.74,36.98]
["bitfinex","SOLUSD",1759269136548,19.65031093,210.75,210.74,36.98]
["bitfinex","SOLUSD",1759269136760,19.65031093,210.75,210.74,70.62]
["bitfinex","SOLUSD",1759269137853,18.99031093,210.75,210.74,70.62]
["bitfinex","SOLUSD",1759269138058,19.68031093,210.75,210.74,70.62]
["bitfinex","SOLUSD",1759269141266,19.68031093,210.75,210.73,36.98]
["bitfinex","SOLUSD",1759269141473,0.69,210.74,210.73,36.98]
["bitfinex","SOLUSD",1759269141663,0.69,210.74,210.66,0.66]
["bitfinex","SOLUSD",1759269141978,14.9380587,210.74,210.66,0.66]
["bitfinex","SOLUSD",1759269142181,16.60893085,210.73,210.65,3.87197921]
["bitfinex","SOLUSD",1759269142482,0.69,210.72,210.66,33.64]
["bitfinex","SOLUSD",1759269142681,0.69,210.71,210.66,33.64]
["bitfinex","SOLUSD",1759269142857,0.69,210.7,210.66,33.64]
["bitfinex","SOLUSD",1759269143057,0.68,210.69,210.66,33.64]
["bitfinex","SOLUSD",1759269143256,4.74653502,210.68,210.66,33.64]
["bitfinex","SOLUSD",1759269143471,4.74653502,210.68,210.66,34.34]
["bitfinex","SOLUSD",1759269144068,4.74653502,210.68,210.67,0.7]
["bitfinex","SOLUSD",1759269144873,4.74653502,210.68,210.66,33.64]
["bitfinex","SOLUSD",1759269145080,44.81136722,210.73,210.67,0.7]
["bitfinex","SOLUSD",1759269145081,4.74585923,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759269145251,18.99391793,210.71,210.68,33.64]
["bitfinex","SOLUSD",1759269145451,18.99391793,210.71,210.69,0.7]
["bitfinex","SOLUSD",1759269145687,4.74585923,210.71,210.7,33.64]
["bitfinex","SOLUSD",1759269146270,4.74473334,210.76,210.7,34.34]
["bitfinex","SOLUSD",1759269146471,4.74473334,210.76,210.71,0.7]
["bitfinex","SOLUSD",1759269146683,4.74473334,210.76,210.72,33.64]
["bitfinex","SOLUSD",1759269146974,4.74405806,210.79,210.73,0.7]
["bitfinex","SOLUSD",1759269147154,14.24467605,210.77,210.74,33.64]
["bitfinex","SOLUSD",1759269147351,4.74405806,210.79,210.75,0.7]
["bitfinex","SOLUSD",1759269147680,4.74405806,210.79,210.76,33.64]
["bitfinex","SOLUSD",1759269148066,4.74405806,210.79,210.77,0.7]
["bitfinex","SOLUSD",1759269148280,4.74405806,210.79,210.78,33.64]
["bitfinex","SOLUSD",1759269148463,4.74405806,210.79,210.78,34.34]
["bitfinex","SOLUSD",1759269149175,4.74405806,210.79,210.78,71.34]
["bitfinex","SOLUSD",1759269154664,4.74405806,210.79,210.78,70.64]
["bitfinex","SOLUSD",1759269155068,4.74405806,210.79,210.78,71.34]
["bitfinex","SOLUSD",1759269156669,4.74405806,210.79,210.78,70.64]
["bitfinex","SOLUSD",1759269160589,4.84386496,210.8,210.78,70.64]
["bitfinex","SOLUSD",1759269160792,4.84386496,210.8,210.79,0.7]
["bitfinex","SOLUSD",1759269160999,4.84386496,210.8,210.78,37.0]
["bitfinex","SOLUSD",1759269161176,4.84386496,210.8,210.79,33.62]
["bitfinex","SOLUSD",1759269161894,4.84386496,210.8,210.79,34.32]
["bitfinex","SOLUSD",1759269162972,0.1,210.8,210.79,34.32]
["bitfinex","SOLUSD",1759269163575,4.84383301,210.8,210.79,34.32]
["bitfinex","SOLUSD",1759269164009,0.1,210.8,210.79,34.32]
["bitfinex","SOLUSD",1759269171099,0.1,210.8,210.78,37.0]
["bitfinex","SOLUSD",1759269171338,0.78,210.8,210.79,33.6]
["bitfinex","SOLUSD",1759269172224,5.52388137,210.8,210.79,33.6]
["bitfinex","SOLUSD",1759269173134,4.84388137,210.8,210.79,33.6]
["bitfinex","SOLUSD",1759269177313,4.84388137,210.8,210.79,34.31]
["bitfinex","SOLUSD",1759269177314,0.1,210.8,210.79,34.31]
["bitfinex","SOLUSD",1759269186744,0.1,210.8,210.79,240.56505198]
["bitfinex","SOLUSD",1759269193251,4.84383301,210.8,210.79,111.74348242]
["bitfinex","SOLUSD",1759269193448,4.84383301,210.8,210.79,73.45505198]
["bitfinex","SOLUSD",1759269193632,4.84383301,210.8,210.79,107.03505198]
["bitfinex","SOLUSD",1759269193832,5.56383301,210.8,210.79,107.03505198]
["bitfinex","SOLUSD",1759269195254,5.56383301,210.8,210.78,37.0]
["bitfinex","SOLUSD",1759269195446,4.84383301,210.8,210.79,33.58]
["bitfinex","SOLUSD",1759269195948,5.56383301,210.8,210.79,33.58]
["bitfinex","SOLUSD",1759269196536,5.56383301,210.8,210.78,37.0]
["bitfinex","SOLUSD",1759269196735,0.72,210.79,210.78,37.0]
["bitfinex","SOLUSD",1759269197339,5.46405806,210.79,210.78,37.0]
["bitfinex","SOLUSD",1759269197852,5.46405806,210.79,210.78,70.58]
["bitfinex","SOLUSD",1759269198437,5.44405806,210.79,210.78,70.58]
["bitfinex","SOLUSD",1759269203540,17.30420322,210.79,210.75,73.45505198]
["bitfinex","SOLUSD",1759269203742,2.43911438,210.78,210.7,77.43348242]
["bitfinex","SOLUSD",1759269203948,0.68,210.77,210.7,73.45505198]
["bitfinex","SOLUSD",1759269204156,0.68,210.76,210.7,73.45505198]
["bitfinex","SOLUSD",1759269204341,0.68,210.75,210.7,73.45505198]
["bitfinex","SOLUSD",1759269204549,0.68,210.74,210.7,73.45505198]
["bitfinex","SOLUSD",1759269204739,0.68,210.74,210.71,33.58]
["bitfinex","SOLUSD",1759269204938,4.74540881,210.73,210.71,33.58]
["bitfinex","SOLUSD",1759269205955,16.6057788,210.77,210.71,33.58]
["bitfinex","SOLUSD",1759269206159,17.2857788,210.77,210.71,34.25]
["bitfinex","SOLUSD",1759269206339,0.68,210.76,210.71,34.25]
["bitfinex","SOLUSD",1759269206540,0.68,210.75,210.71,33.58]
["bitfinex","SOLUSD",1759269206738,0.68,210.76,210.71,33.58]
["bitfinex","SOLUSD",1759269206953,0.68,210.75,210.71,34.25]
["bitfinex","SOLUSD",1759269207263,16.60814272,210.74,210.71,34.25]
["bitfinex","SOLUSD",1759269207449,14.24535245,210.79,210.72,0.67]
["bitfinex","SOLUSD",1759269207651,4.74405806,210.79,210.73,33.58]
["bitfinex","SOLUSD",1759269207850,16.60420322,210.79,210.74,0.67]
["bitfinex","SOLUSD",1759269208153,16.60420322,210.79,210.75,34.25]
["bitfinex","SOLUSD",1759269209161,16.60420322,210.79,210.76,37.0]
["bitfinex","SOLUSD",1759269209363,16.60420322,210.79,210.77,33.58]
["bitfinex","SOLUSD",1759269213570,16.60420322,210.79,210.77,107.03505198]
["bitfinex","SOLUSD",1759269216157,16.60420322,210.79,210.77,34.25]
["bitfinex","SOLUSD",1759269217267,16.60420322,210.79,210.77,33.58]
["bitfinex","SOLUSD",1759269217461,16.60420322,210.79,210.78,0.67]
["bitfinex","SOLUSD",1759269218252,16.60420322,210.79,210.77,33.58]
["bitfinex","SOLUSD",1759269218452,16.60420322,210.79,210.77,34.25]
["bitfinex","SOLUSD",1759269220172,16.60420322,210.79,210.78,0.67]
["bitfinex","SOLUSD",1759269224365,16.60420322,210.79,210.77,33.58]
["bitfinex","SOLUSD",1759269224567,16.60420322,210.79,210.78,0.67]
["bitfinex","SOLUSD",1759269225483,16.60420322,210.79,210.78,74.12505198]
["bitfinex","SOLUSD",1759269226476,16.60420322,210.79,210.78,73.45505198]
["bitfinex","SOLUSD",1759269228571,16.60420322,210.79,210.78,0.67]
["bitfinex","SOLUSD",1759269228773,0.1,210.8,210.78,0.67]
["bitfinex","SOLUSD",1759269228774,4.84384154,210.8,210.78,0.67]
["bitfinex","SOLUSD",1759269228965,4.84384154,210.8,210.79,33.56]
["bitfinex","SOLUSD",1759269229166,4.84384154,210.8,210.79,34.23]
["bitfinex","SOLUSD",1759269234373,4.84384154,210.8,210.79,107.68505198]
["bitfinex","SOLUSD",1759269236370,0.1,210.8,210.79,107.68505198]
["bitfinex","SOLUSD",1759269237685,0.1,210.8,210.79,34.23]
["bitfinex","SOLUSD",1759269238368,0.1,210.8,210.79,38.20843044]
["bitfinex","SOLUSD",1759269240677,0.1,210.8,210.79,34.23]
["bitfinex","SOLUSD",1759269258787,0.1,210.8,210.79,4.64843044]
["bitfinex","SOLUSD",1759269258993,0.1,210.8,210.79,34.21]
["bitfinex","SOLUSD",1759269259203,0.1,210.8,210.79,38.18843044]
["bitfinex","SOLUSD",1759269261702,0.1,210.8,210.79,56.52808251]
["bitfinex","SOLUSD",1759269261899,0.1,210.8,210.79,52.54965207]
["bitfinex","SOLUSD",1759269262401,0.1,210.8,210.79,19.00965207]
["bitfinex","SOLUSD",1759269262587,0.1,210.8,210.79,52.52965207]
["bitfinex","SOLUSD",1759269265595,0.1,210.8,210.79,258.78470405]
["bitfinex","SOLUSD",1759269267503,0.1,210.8,210.79,259.06902719]
["bitfinex","SOLUSD",1759269267885,0.1,210.8,210.79,52.81397521]
["bitfinex","SOLUSD",1759269268186,0.1,210.86,210.85,20.8]
["bitfinex","SOLUSD",1759269268387,0.78,210.86,210.85,54.32]
["bitfinex","SOLUSD",1759269268800,0.1,210.86,210.85,54.32]
["bitfinex","SOLUSD",1759269269004,0.1,210.86,210.85,55.01]
["bitfinex","SOLUSD",1759269269186,0.1,210.86,210.85,68.60559401]
["bitfinex","SOLUSD",1759269269386,0.1,210.86,210.85,73.34830209]
["bitfinex","SOLUSD",1759269269807,0.1,210.86,210.85,52.83262523]
["bitfinex","SOLUSD",1759269270313,0.1,210.86,210.85,56.81124212]
["bitfinex","SOLUSD",1759269271304,0.1,210.86,210.85,17.5742109]
["bitfinex","SOLUSD",1759269271504,0.1,210.86,210.85,33.52]
["bitfinex","SOLUSD",1759269271700,0.1,210.86,210.85,37.30960414]
["bitfinex","SOLUSD",1759269273087,0.1,210.86,210.85,125.05025013]
["bitfinex","SOLUSD",1759269275591,0.1,210.86,210.85,111.45465612]
["bitfinex","SOLUSD",1759269275792,0.1,210.86,210.85,37.99960414]
["bitfinex","SOLUSD",1759269276410,0.1,210.86,210.85,51.59519815]
["bitfinex","SOLUSD",1759269278104,0.1,210.86,210.85,55.57381504]
["bitfinex","SOLUSD",1759269279117,0.1,210.86,210.85,125.05025013]
["bitfinex","SOLUSD",1759269280415,0.1,210.86,210.85,110.76465612]
["bitfinex","SOLUSD",1759269280801,0.78,210.86,210.85,33.52]
["bitfinex","SOLUSD",1759269282316,5.52248316,210.86,210.85,33.52]
["bitfinex","SOLUSD",1759269282911,5.52248316,210.86,210.85,70.48]
["bitfinex","SOLUSD",1759269288920,4.84248316,210.86,210.85,70.48]
["bitfinex","SOLUSD",1759269289113,0.1,210.86,210.85,70.48]
["bitfinex","SOLUSD",1759269290428,0.78,210.86,210.85,70.48]
["bitfinex","SOLUSD",1759269290721,4.84248316,210.86,210.85,143.93505198]
["bitfinex","SOLUSD",1759269297426,5.51248316,210.86,210.85,70.48]
["bitfinex","SOLUSD",1759269298123,4.84248316,210.86,210.85,71.19]
["bitfinex","SOLUSD",1759269298329,4.84248316,210.86,210.85,70.48]
["bitfinex","SOLUSD",1759269300214,5.51248316,210.86,210.85,70.48]
["bitfinex","SOLUSD",1759269301631,4.84248316,210.86,210.85,70.48]
["bitfinex","SOLUSD",1759269304427,0.1,210.86,210.85,71.19]
["bitfinex","SOLUSD",1759269308619,0.1,210.86,210.85,144.64505198]
["bitfinex","SOLUSD",1759269314373,0.1,210.86,210.81,3.98441079]
["bitfinex","SOLUSD",1759269314374,34.39559401,210.85,210.81,3.98441079]
["bitfinex","SOLUSD",1759269314645,34.39559401,210.85,210.41,0.2]
["bitfinex","SOLUSD",1759269314646,0.28432314,210.66,210.41,0.2]
["bitfinex","SOLUSD",1759269314814,2.74871672,210.61,210.44,11.87957302]
["bitfinex","SOLUSD",1759269315019,0.28432314,210.62,210.55,14.0]
["bitfinex","SOLUSD",1759269315219,1.90091481,210.65,210.56,0.71]
["bitfinex","SOLUSD",1759269315414,3.18466219,210.64,210.57,32.32]
["bitfinex","SOLUSD",1759269315642,3.18466219,210.63,210.58,37.69]
["bitfinex","SOLUSD",1759269315820,3.18466219,210.62,210.59,34.24]
["bitfinex","SOLUSD",1759269316030,4.74716584,210.66,210.6,0.71]
["bitfinex","SOLUSD",1759269316230,17.43639256,210.65,210.61,34.28]
["bitfinex","SOLUSD",1759269316424,14.25212,210.65,210.62,0.71]
["bitfinex","SOLUSD",1759269316623,14.25212,210.65,210.58,36.98]
["bitfinex","SOLUSD",1759269316624,14.25212,210.65,210.63,34.28]
["bitfinex","SOLUSD",1759269316848,18.99936583,210.65,210.63,34.99]
["bitfinex","SOLUSD",1759269317222,4.74724583,210.65,210.63,34.99]
["bitfinex","SOLUSD",1759269317848,18.99774069,210.67,210.63,34.99]
["bitfinex","SOLUSD",1759269319122,18.99774069,210.67,210.63,34.28]
["bitfinex","SOLUSD",1759269319325,14.25076597,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759269319530,4.74681778,210.67,210.65,34.92]
["bitfinex","SOLUSD",1759269320934,4.74681778,210.67,210.65,0.68]
["bitfinex","SOLUSD",1759269321136,4.74681778,210.67,210.66,34.28]
["bitfinex","SOLUSD",1759269321328,4.74681778,210.67,210.65,0.68]
["bitfinex","SOLUSD",1759269321537,4.74681778,210.67,210.66,34.26]
["bitfinex","SOLUSD",1759269321734,4.74630974,210.69,210.66,34.26]
["bitfinex","SOLUSD",1759269321938,14.25008906,210.68,210.66,34.26]
["bitfinex","SOLUSD",1759269322725,4.74676033,210.67,210.66,34.26]
["bitfinex","SOLUSD",1759269324823,4.74676033,210.67,210.66,34.92]
["bitfinex","SOLUSD",1759269325027,4.74676033,210.67,210.66,34.26]
["bitfinex","SOLUSD",1759269328356,14.25008906,210.68,210.66,34.92]
["bitfinex","SOLUSD",1759269328541,4.74563401,210.72,210.67,0.66]
["bitfinex","SOLUSD",1759269329445,4.74539877,210.74,210.67,0.66]
["bitfinex","SOLUSD",1759269330654,4.74495848,210.75,210.7,20.8]
["bitfinex","SOLUSD",1759269330856,4.74495848,210.75,210.71,34.88]
["bitfinex","SOLUSD",1759269331058,4.74495848,210.75,210.72,0.66]
["bitfinex","SOLUSD",1759269331637,11.86217498,210.76,210.72,0.66]
["bitfinex","SOLUSD",1759269331638,16.60690832,210.76,210.72,0.66]
["bitfinex","SOLUSD",1759269332143,16.60690832,210.76,210.73,0.66]
["bitfinex","SOLUSD",1759269333152,11.86217498,210.76,210.73,0.66]
["bitfinex","SOLUSD",1759269333660,11.86217498,210.76,210.74,37.0]
["bitfinex","SOLUSD",1759269333860,11.86217498,210.76,210.75,34.18]
["bitfinex","SOLUSD",1759269341378,11.86217498,210.76,210.75,107.63505198]
["bitfinex","SOLUSD",1759269341871,11.86217498,210.76,210.75,108.29505198]
["bitfinex","SOLUSD",1759269343777,11.86217498,210.76,210.75,107.63505198]
["bitfinex","SOLUSD",1759269345377,11.86217498,210.76,210.75,108.29505198]
["bitfinex","SOLUSD",1759269345961,42.08521036,210.8,210.75,108.29505198]
["bitfinex","SOLUSD",1759269346174,11.86217498,210.79,210.75,108.29505198]
["bitfinex","SOLUSD",1759269346473,15.02622019,210.79,210.75,108.29505198]
["bitfinex","SOLUSD",1759269347162,16.60499097,210.78,210.75,108.29505198]
["bitfinex","SOLUSD",1759269348876,16.60499097,210.78,210.75,107.63505198]
["bitfinex","SOLUSD",1759269349065,16.60499097,210.78,210.76,0.66]
["bitfinex","SOLUSD",1759269349269,16.60499097,210.78,210.77,33.98]
["bitfinex","SOLUSD",1759269349570,16.60499097,210.78,210.77,34.64]
["bitfinex","SOLUSD",1759269353575,11.86070784,210.78,210.77,34.64]
["bitfinex","SOLUSD",1759269354177,11.86070784,210.78,210.74,37.0]
["bitfinex","SOLUSD",1759269354377,11.86070784,210.78,210.75,34.0]
["bitfinex","SOLUSD",1759269354583,29.27825997,210.78,210.75,34.0]
["bitfinex","SOLUSD",1759269354974,1.7625776,210.77,210.75,34.0]
["bitfinex","SOLUSD",1759269355788,4.74473334,210.76,210.75,34.0]
["bitfinex","SOLUSD",1759269358609,4.74473334,210.76,210.75,34.67]
["bitfinex","SOLUSD",1759269359902,4.74450823,210.77,210.75,34.67]
["bitfinex","SOLUSD",1759269360101,4.74450823,210.77,210.76,0.67]
["bitfinex","SOLUSD",1759269360704,4.74450823,210.77,210.76,34.69]
["bitfinex","SOLUSD",1759269361017,11.86070784,210.78,210.76,34.69]
["bitfinex","SOLUSD",1759269361208,11.86070784,210.78,210.77,0.67]
["bitfinex","SOLUSD",1759269361792,15.04924514,210.78,210.77,0.67]
["bitfinex","SOLUSD",1759269362212,19.79352827,210.78,210.77,34.69]
["bitfinex","SOLUSD",1759269368698,19.79352827,210.78,210.77,34.59]
["bitfinex","SOLUSD",1759269371815,19.79352827,210.78,210.77,34.57]
["bitfinex","SOLUSD",1759269372798,16.60499097,210.78,210.77,34.57]
["bitfinex","SOLUSD",1759269372998,11.86070784,210.78,210.77,34.57]
["bitfinex","SOLUSD",1759269374502,11.86070784,210.78,210.77,33.9]
["bitfinex","SOLUSD",1759269375026,11.86070784,210.78,210.77,34.57]
["bitfinex","SOLUSD",1759269376200,11.86070784,210.78,210.77,0.67]
["bitfinex","SOLUSD",1759269376399,11.86070784,210.78,210.77,34.53]
["bitfinex","SOLUSD",1759269376603,11.86070784,210.78,210.77,34.51]
["bitfinex","SOLUSD",1759269376804,11.86070784,210.78,210.77,71.51]
["bitfinex","SOLUSD",1759269380528,4.74383301,210.8,210.77,71.51]
["bitfinex","SOLUSD",1759269380826,4.74383301,210.8,210.78,0.71]
["bitfinex","SOLUSD",1759269381028,4.74383301,210.8,210.79,33.8]
["bitfinex","SOLUSD",1759269382221,16.60341555,210.8,210.79,33.8]
["bitfinex","SOLUSD",1759269382630,16.60341555,210.8,210.7,21.51]
["bitfinex","SOLUSD",1759269382832,2.75124537,210.75,210.71,37.0]
["bitfinex","SOLUSD",1759269383208,0.28432314,210.76,210.71,37.0]
["bitfinex","SOLUSD",1759269383428,2.75124537,210.74,210.71,37.0]
["bitfinex","SOLUSD",1759269383632,2.75124537,210.74,210.57,19.56767567]
["bitfinex","SOLUSD",1759269383633,13.59559401,210.71,210.56,5.32767567]
["bitfinex","SOLUSD",1759269383836,13.59559401,210.71,210.54,4.94968582]
["bitfinex","SOLUSD",1759269383837,13.59559401,210.71,210.57,71.47]
["bitfinex","SOLUSD",1759269384023,0.28432314,210.69,210.58,0.67]
["bitfinex","SOLUSD",1759269384203,0.28432314,210.69,210.59,33.94]
["bitfinex","SOLUSD",1759269384411,0.28432314,210.69,210.62,20.8]
["bitfinex","SOLUSD",1759269384633,16.61287259,210.68,210.63,33.94]
["bitfinex","SOLUSD",1759269384932,16.61287259,210.68,210.64,0.67]
["bitfinex","SOLUSD",1759269385429,16.61287259,210.68,210.65,34.59]
["bitfinex","SOLUSD",1759269386820,16.61287259,210.68,210.65,33.92]
["bitfinex","SOLUSD",1759269387616,16.61287259,210.68,210.52,0.2]
["bitfinex","SOLUSD",1759269387617,13.59559401,210.65,210.52,0.2]
["bitfinex","SOLUSD",1759269387829,0.28432314,210.63,210.58,0.67]
["bitfinex","SOLUSD",1759269388044,0.28432314,210.63,210.59,25.45]
["bitfinex","SOLUSD",1759269388337,0.28432314,210.63,210.6,33.94]
["bitfinex","SOLUSD",1759269388735,4.74788719,210.62,210.6,33.94]
["bitfinex","SOLUSD",1759269389114,5.03221033,210.62,210.61,37.0]
["bitfinex","SOLUSD",1759269389311,0.28432314,210.61,210.52,0.2]
["bitfinex","SOLUSD",1759269389516,0.28432314,210.58,210.55,37.0]
["bitfinex","SOLUSD",1759269390417,0.28432314,210.58,210.56,33.94]
["bitfinex","SOLUSD",1759269391123,4.74901457,210.57,210.56,33.94]
["bitfinex","SOLUSD",1759269394944,4.74901457,210.57,210.56,34.61]
["bitfinex","SOLUSD",1759269395145,5.03333771,210.57,210.56,33.94]
["bitfinex","SOLUSD",1759269395343,5.03333771,210.57,210.56,34.57]
["bitfinex","SOLUSD",1759269396215,4.74901457,210.57,210.56,34.57]
["bitfinex","SOLUSD",1759269396412,5.03311219,210.58,210.56,34.57]
["bitfinex","SOLUSD",1759269396622,5.03311219,210.58,210.57,0.67]
["bitfinex","SOLUSD",1759269398039,5.03311219,210.58,210.56,33.9]
["bitfinex","SOLUSD",1759269398228,5.03311219,210.58,210.56,34.57]
["bitfinex","SOLUSD",1759269398419,5.03311219,210.58,210.56,33.9]
["bitfinex","SOLUSD",1759269398622,5.03311219,210.58,210.56,34.57]
["bitfinex","SOLUSD",1759269399144,5.03311219,210.58,210.56,33.9]
["bitfinex","SOLUSD",1759269399541,5.03311219,210.58,210.57,0.67]
["bitfinex","SOLUSD",1759269400240,5.03311219,210.58,210.56,33.9]
["bitfinex","SOLUSD",1759269400422,5.03311219,210.58,210.56,34.57]
["bitfinex","SOLUSD",1759269401972,5.03311219,210.58,210.57,0.67]
["bitfinex","SOLUSD",1759269403845,5.03311219,210.58,210.56,33.9]
["bitfinex","SOLUSD",1759269404029,5.03311219,210.58,210.57,0.67]
["bitfinex","SOLUSD",1759269406056,5.03311219,210.58,210.56,33.9]
["bitfinex","SOLUSD",1759269406557,7.78435756,210.58,210.56,33.9]
["bitfinex","SOLUSD",1759269408341,7.78435756,210.58,210.56,34.57]
["bitfinex","SOLUSD",1759269408529,5.03311219,210.58,210.57,0.67]
["bitfinex","SOLUSD",1759269408729,7.78435756,210.58,210.56,33.9]
["bitfinex","SOLUSD",1759269408931,7.78435756,210.58,210.56,34.57]
["bitfinex","SOLUSD",1759269412746,7.78435756,210.58,210.57,0.67]
["bitfinex","SOLUSD",1759269413554,7.78435756,210.58,210.56,33.9]
["bitfinex","SOLUSD",1759269413758,7.78435756,210.58,210.56,34.56]
["bitfinex","SOLUSD",1759269414477,7.78435756,210.58,210.57,0.66]
["bitfinex","SOLUSD",1759269415154,5.03311219,210.58,210.57,0.66]
["bitfinex","SOLUSD",1759269415353,7.78435756,210.58,210.57,0.66]
["bitfinex","SOLUSD",1759269424557,4.74878905,210.58,210.57,0.66]
["bitfinex","SOLUSD",1759269426746,14.62281312,210.59,210.57,0.66]
["bitfinex","SOLUSD",1759269426947,14.90713626,210.59,210.58,33.66]
["bitfinex","SOLUSD",1759269427160,14.90713626,210.59,210.58,34.32]
["bitfinex","SOLUSD",1759269428347,19.65569981,210.59,210.58,34.32]
["bitfinex","SOLUSD",1759269430867,19.65569981,210.59,210.58,71.36]
["bitfinex","SOLUSD",1759269432159,33.91459379,210.59,210.58,71.36]
["bitfinex","SOLUSD",1759269432359,37.08699966,210.59,210.58,71.36]
["bitfinex","SOLUSD",1759269435273,33.91459379,210.59,210.58,71.36]
["bitfinex","SOLUSD",1759269436551,37.08699966,210.59,210.58,70.7]
["bitfinex","SOLUSD",1759269437167,33.91459379,210.59,210.58,37.04]
["bitfinex","SOLUSD",1759269437477,37.08699966,210.59,210.58,70.7]
["bitfinex","SOLUSD",1759269438259,34.33575429,210.59,210.58,70.7]
["bitfinex","SOLUSD",1759269438957,47.9313483,210.59,210.58,70.7]
["bitfinex","SOLUSD",1759269439157,20.8,210.56,210.54,79.3]
["bitfinex","SOLUSD",1759269439367,21.08432314,210.56,210.55,37.04]
["bitfinex","SOLUSD",1759269439870,35.34525057,210.56,210.55,37.04]
["bitfinex","SOLUSD",1759269440457,35.34525057,210.56,210.55,70.7]
["bitfinex","SOLUSD",1759269440657,40.09449069,210.56,210.55,70.7]
["bitfinex","SOLUSD",1759269441073,53.6900847,210.56,210.55,37.04]
["bitfinex","SOLUSD",1759269441278,13.87991715,210.55,210.54,0.2]
["bitfinex","SOLUSD",1759269441459,13.87991715,210.55,210.54,33.86]
["bitfinex","SOLUSD",1759269441867,34.67991715,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759269442259,13.87991715,210.52,210.51,0.2]
["bitfinex","SOLUSD",1759269442776,18.63005965,210.52,210.51,0.2]
["bitfinex","SOLUSD",1759269443275,18.63005965,210.52,210.51,4.4]
["bitfinex","SOLUSD",1759269443478,20.39452568,210.52,210.47,0.68]
["bitfinex","SOLUSD",1759269443677,36.44438318,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1759269443857,36.44438318,210.51,210.42,0.2]
["bitfinex","SOLUSD",1759269443858,13.87991715,210.5,210.44,0.68]
["bitfinex","SOLUSD",1759269444176,15.64438318,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1759269444775,20.39520269,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1759269444978,0.28432314,210.44,210.42,0.2]
["bitfinex","SOLUSD",1759269445756,15.78273093,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1759269446257,22.98713692,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1759269446458,22.98713692,210.43,210.42,1.92000001]
["bitfinex","SOLUSD",1759269446672,22.98713692,210.43,210.42,2.60000001]
["bitfinex","SOLUSD",1759269446860,6.93931103,210.43,210.42,2.60000001]
["bitfinex","SOLUSD",1759269449178,27.73931103,210.43,210.42,39.64000001]
["bitfinex","SOLUSD",1759269450484,27.73931103,210.43,210.42,38.96000001]
["bitfinex","SOLUSD",1759269450485,41.33490504,210.43,210.42,38.96000001]
["bitfinex","SOLUSD",1759269452180,20.8,210.42,210.41,37.26]
["bitfinex","SOLUSD",1759269452479,15.64438318,210.42,210.41,37.26]
["bitfinex","SOLUSD",1759269452666,13.87991715,210.41,210.4,37.06]
["bitfinex","SOLUSD",1759269452862,15.64438318,210.41,210.38,0.68]
["bitfinex","SOLUSD",1759269453372,15.64438318,210.41,210.37,37.06]
["bitfinex","SOLUSD",1759269453579,15.64438318,210.38,210.37,37.06]
["bitfinex","SOLUSD",1759269453776,15.64438318,210.38,210.37,70.72]
["bitfinex","SOLUSD",1759269453972,20.39768672,210.38,210.37,70.72]
["bitfinex","SOLUSD",1759269454283,13.87991715,210.37,210.36,0.2]
["bitfinex","SOLUSD",1759269454466,13.87991715,210.37,210.34,0.88]
["bitfinex","SOLUSD",1759269455087,28.15645366,210.36,210.34,0.88]
["bitfinex","SOLUSD",1759269455584,32.91020912,210.36,210.34,0.2]
["bitfinex","SOLUSD",1759269455882,32.91020912,210.36,210.35,12.52]
["bitfinex","SOLUSD",1759269456459,34.67467515,210.36,210.35,0.2]
["bitfinex","SOLUSD",1759269456666,34.67467515,210.36,210.35,24.4]
["bitfinex","SOLUSD",1759269458485,0.14216157,210.35,210.32,0.68]
["bitfinex","SOLUSD",1759269458675,15.64438318,210.35,210.32,0.68]
["bitfinex","SOLUSD",1759269459178,15.64438318,210.35,210.33,37.06]
["bitfinex","SOLUSD",1759269459573,18.63412462,210.34,210.33,37.06]
["bitfinex","SOLUSD",1759269460279,18.63412462,210.34,210.33,70.74]
["bitfinex","SOLUSD",1759269461188,13.87991715,210.33,210.32,37.06]
["bitfinex","SOLUSD",1759269462281,2.04878917,210.33,210.3,0.68]
["bitfinex","SOLUSD",1759269462488,0.28432314,210.31,210.21,20.8]
["bitfinex","SOLUSD",1759269462984,0.28432314,210.29,210.22,34.36]
["bitfinex","SOLUSD",1759269463279,0.28432314,210.29,210.23,0.68]
["bitfinex","SOLUSD",1759269463280,4.755564,210.28,210.23,0.68]
["bitfinex","SOLUSD",1759269463493,16.64447402,210.28,210.23,0.68]
["bitfinex","SOLUSD",1759269464567,0.28432314,210.27,210.23,0.68]
["bitfinex","SOLUSD",1759269465068,4.75601636,210.26,210.23,0.68]
["bitfinex","SOLUSD",1759269465888,16.64605726,210.26,210.23,0.68]
["bitfinex","SOLUSD",1759269466078,0.28432314,210.25,210.24,33.68]
["bitfinex","SOLUSD",1759269466281,0.28432314,210.25,210.24,34.36]
["bitfinex","SOLUSD",1759269466789,28.16393095,210.25,210.24,34.36]
["bitfinex","SOLUSD",1759269467285,32.92017351,210.25,210.24,33.68]
["bitfinex","SOLUSD",1759269468582,32.92017351,210.25,210.24,34.36]
["bitfinex","SOLUSD",1759269469171,19.3245795,210.25,210.24,71.44]
["bitfinex","SOLUSD",1759269472100,32.92017351,210.25,210.24,71.44]
["bitfinex","SOLUSD",1759269472271,34.68463954,210.25,210.24,70.76]
["bitfinex","SOLUSD",1759269472476,34.68463954,210.25,210.24,71.44]
["bitfinex","SOLUSD",1759269472990,34.68463954,210.25,210.24,37.08]
["bitfinex","SOLUSD",1759269473182,34.68463954,210.25,210.24,70.76]
["bitfinex","SOLUSD",1759269476398,4.75624256,210.25,210.24,71.46]
["bitfinex","SOLUSD",1759269477007,5.0405657,210.25,210.24,71.46]
["bitfinex","SOLUSD",1759269485702,6.80503173,210.25,210.24,70.76]
["bitfinex","SOLUSD",1759269486092,5.0405657,210.25,210.24,70.76]
["bitfinex","SOLUSD",1759269486288,6.80503173,210.25,210.24,70.76]
["bitfinex","SOLUSD",1759269486607,21.08768544,210.25,210.24,70.76]
["bitfinex","SOLUSD",1759269487301,32.91881342,210.25,210.24,70.76]
["bitfinex","SOLUSD",1759269487489,4.75669504,210.23,210.21,37.1]
["bitfinex","SOLUSD",1759269487679,1.76446603,210.22,210.21,37.1]
["bitfinex","SOLUSD",1759269487884,1.76446603,210.22,210.21,37.8]
["bitfinex","SOLUSD",1759269488084,1.76446603,210.22,210.21,37.1]
["bitfinex","SOLUSD",1759269488306,6.52116107,210.22,210.21,37.1]
["bitfinex","SOLUSD",1759269488685,6.52116107,210.22,210.21,70.78]
["bitfinex","SOLUSD",1759269489288,6.52116107,210.22,210.21,71.48]
["bitfinex","SOLUSD",1759269489798,11.27808239,210.22,210.21,71.48]
["bitfinex","SOLUSD",1759269490219,11.27808239,210.22,210.21,70.78]
["bitfinex","SOLUSD",1759269491014,0.28432314,210.21,210.2,0.7]
["bitfinex","SOLUSD",1759269491322,2.04878917,210.21,210.2,70.78]
["bitfinex","SOLUSD",1759269491784,6.80593678,210.21,210.2,70.78]
["bitfinex","SOLUSD",1759269491989,5.04147075,210.21,210.2,70.78]
["bitfinex","SOLUSD",1759269492195,6.80593678,210.21,210.2,71.48]
["bitfinex","SOLUSD",1759269493795,6.80593678,210.21,210.2,70.78]
["bitfinex","SOLUSD",1759269494409,6.80593678,210.21,210.2,71.48]
["bitfinex","SOLUSD",1759269494804,6.80593678,210.21,210.2,70.78]
["bitfinex","SOLUSD",1759269495202,6.80593678,210.21,210.2,71.48]
["bitfinex","SOLUSD",1759269496512,34.67991715,210.19,210.18,58.43636364]
["bitfinex","SOLUSD",1759269496691,13.59559401,210.18,210.16,0.7]
["bitfinex","SOLUSD",1759269496899,22.56446603,210.17,210.16,0.7]
["bitfinex","SOLUSD",1759269497507,0.28432314,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759269497707,2.04878917,210.16,210.15,71.5]
["bitfinex","SOLUSD",1759269498318,16.64840026,210.16,210.15,71.5]
["bitfinex","SOLUSD",1759269498515,35.6974978,210.16,210.15,71.5]
["bitfinex","SOLUSD",1759269499299,35.6974978,210.16,210.15,70.78]
["bitfinex","SOLUSD",1759269500615,5.04350836,210.12,210.11,0.92]
["bitfinex","SOLUSD",1759269500819,21.40758548,210.12,210.11,34.62]
["bitfinex","SOLUSD",1759269506722,21.40758548,210.12,210.11,33.9]
["bitfinex","SOLUSD",1759269506926,21.40758548,210.12,210.11,34.61]
["bitfinex","SOLUSD",1759269507310,35.70112718,210.12,210.11,33.9]
["bitfinex","SOLUSD",1759269508231,0.28432314,210.11,210.1,0.2]
["bitfinex","SOLUSD",1759269508411,0.28432314,210.11,210.09,37.1]
["bitfinex","SOLUSD",1759269508412,13.87991715,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759269508618,16.64840026,210.07,210.06,0.2]
["bitfinex","SOLUSD",1759269509013,20.8,210.04,209.97,0.0314]
["bitfinex","SOLUSD",1759269509209,13.59559401,210.0,209.98,0.71]
["bitfinex","SOLUSD",1759269509425,13.59559401,210.0,209.99,33.7]
["bitfinex","SOLUSD",1759269509625,13.59559401,210.0,209.99,34.41]
["bitfinex","SOLUSD",1759269509922,18.35749877,210.0,209.99,34.41]
["bitfinex","SOLUSD",1759269510229,21.12598188,210.0,209.99,33.7]
["bitfinex","SOLUSD",1759269510428,18.35749877,210.0,209.99,33.7]
["bitfinex","SOLUSD",1759269510620,21.12598188,210.0,209.99,34.41]
["bitfinex","SOLUSD",1759269511707,7.53038787,210.0,209.99,34.41]
["bitfinex","SOLUSD",1759269512522,13.59559401,210.01,209.99,34.41]
["bitfinex","SOLUSD",1759269512838,13.59559401,210.01,210.0,0.71]
["bitfinex","SOLUSD",1759269513019,19.06188965,210.02,210.0,0.71]
["bitfinex","SOLUSD",1759269513221,21.12561165,210.02,210.01,33.7]
["bitfinex","SOLUSD",1759269513535,21.12561165,210.02,210.01,34.41]
["bitfinex","SOLUSD",1759269513938,4.76153453,210.02,210.01,34.41]
["bitfinex","SOLUSD",1759269514113,7.53001764,210.02,210.01,34.41]
["bitfinex","SOLUSD",1759269517116,19.06003439,210.04,210.01,34.41]
["bitfinex","SOLUSD",1759269517313,2.76848311,210.05,210.02,0.71]
["bitfinex","SOLUSD",1759269517714,32.70080527,210.07,210.02,0.71]
["bitfinex","SOLUSD",1759269517715,23.56848311,210.07,210.02,0.71]
["bitfinex","SOLUSD",1759269517935,20.8,210.07,210.02,0.71]
["bitfinex","SOLUSD",1759269518236,23.56848311,210.07,210.02,0.71]
["bitfinex","SOLUSD",1759269518426,7.5285745,210.08,210.02,0.71]
["bitfinex","SOLUSD",1759269518624,20.8,210.05,210.02,0.71]
["bitfinex","SOLUSD",1759269519149,4.76122458,210.03,209.99,0.71]
["bitfinex","SOLUSD",1759269519329,4.76122458,210.03,210.0,34.41]
["bitfinex","SOLUSD",1759269519520,4.76122458,210.03,210.01,0.71]
["bitfinex","SOLUSD",1759269519718,4.76122458,210.03,210.02,0.71]
["bitfinex","SOLUSD",1759269520119,4.7609979,210.04,210.02,0.71]
["bitfinex","SOLUSD",1759269520320,4.7609979,210.04,210.03,33.7]
["bitfinex","SOLUSD",1759269521439,7.52948101,210.04,210.03,33.7]
["bitfinex","SOLUSD",1759269522328,34.39559401,210.0,209.97,0.0314]
["bitfinex","SOLUSD",1759269522532,34.39559401,210.0,209.98,33.7]
["bitfinex","SOLUSD",1759269522835,37.16407712,210.0,209.99,0.71]
["bitfinex","SOLUSD",1759269523037,20.8,210.0,209.99,0.71]
["bitfinex","SOLUSD",1759269524321,25.56190476,210.0,209.99,0.71]
["bitfinex","SOLUSD",1759269524829,25.56190476,210.0,209.99,34.41]
["bitfinex","SOLUSD",1759269526724,4.76160524,210.02,209.99,34.41]
["bitfinex","SOLUSD",1759269527025,0.28432314,209.97,209.91,0.71]
["bitfinex","SOLUSD",1759269527347,34.39559401,209.98,209.91,0.71]
["bitfinex","SOLUSD",1759269527348,2.76848311,209.92,209.91,0.71]
["bitfinex","SOLUSD",1759269527515,2.76848311,209.92,209.91,33.8]
["bitfinex","SOLUSD",1759269527917,0.28432314,209.97,209.91,33.8]
["bitfinex","SOLUSD",1759269528242,2.76848311,209.92,209.91,33.8]
["bitfinex","SOLUSD",1759269529121,7.53220262,209.92,209.91,33.8]
["bitfinex","SOLUSD",1759269531027,20.8,209.9,209.89,19.66927353]
["bitfinex","SOLUSD",1759269531225,23.56848311,209.9,209.89,19.66927353]
["bitfinex","SOLUSD",1759269531425,23.56848311,209.9,209.88,37.14]
["bitfinex","SOLUSD",1759269531626,23.56848311,209.9,209.84,0.71]
["bitfinex","SOLUSD",1759269531847,2.76848311,209.85,209.84,0.71]
["bitfinex","SOLUSD",1759269532246,2.76848311,209.85,209.84,34.47]
["bitfinex","SOLUSD",1759269533050,7.53379166,209.85,209.84,0.71]
["bitfinex","SOLUSD",1759269533340,7.53379166,209.85,209.84,33.76]
["bitfinex","SOLUSD",1759269533542,14.31127012,209.86,209.84,34.47]
["bitfinex","SOLUSD",1759269533746,17.07975323,209.86,209.85,0.71]
["bitfinex","SOLUSD",1759269534050,2.76848311,209.86,209.85,0.71]
["bitfinex","SOLUSD",1759269534553,2.76848311,209.86,209.84,33.76]
["bitfinex","SOLUSD",1759269534850,2.76848311,209.86,209.85,0.71]
["bitfinex","SOLUSD",1759269535239,7.53356459,209.86,209.85,0.71]
["bitfinex","SOLUSD",1759269535559,4.76508148,209.86,209.85,0.71]
["bitfinex","SOLUSD",1759269535855,7.53356459,209.86,209.84,33.76]
["bitfinex","SOLUSD",1759269536534,7.53356459,209.86,209.82,0.71]
["bitfinex","SOLUSD",1759269536835,7.53356459,209.86,209.83,34.51]
["bitfinex","SOLUSD",1759269537038,19.44626829,209.86,209.83,34.51]
["bitfinex","SOLUSD",1759269537236,2.76848311,209.84,209.83,33.8]
["bitfinex","SOLUSD",1759269537954,2.76848311,209.84,209.83,33.82]
["bitfinex","SOLUSD",1759269538137,2.76848311,209.84,209.76,0.1]
["bitfinex","SOLUSD",1759269538138,20.8,209.82,209.76,0.1]
["bitfinex","SOLUSD",1759269538338,2.76848311,209.81,209.76,0.1]
["bitfinex","SOLUSD",1759269538540,2.76848311,209.79,209.76,0.1]
["bitfinex","SOLUSD",1759269538764,2.76848311,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759269538968,7.535609,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759269539264,7.535609,209.77,209.76,37.26]
["bitfinex","SOLUSD",1759269539440,7.535609,209.77,209.76,71.08]
["bitfinex","SOLUSD",1759269540265,4.76712589,209.77,209.76,71.79]
["bitfinex","SOLUSD",1759269540638,2.76848311,209.78,209.76,71.79]
["bitfinex","SOLUSD",1759269540839,7.53549005,209.78,209.76,71.79]
["bitfinex","SOLUSD",1759269542943,7.53549005,209.78,209.77,33.8]
["bitfinex","SOLUSD",1759269543138,7.53549005,209.78,209.76,37.26]
["bitfinex","SOLUSD",1759269543343,7.53549005,209.78,209.77,33.78]
["bitfinex","SOLUSD",1759269543561,28.33549005,209.78,209.77,33.78]
["bitfinex","SOLUSD",1759269544038,21.13108406,209.78,209.77,33.78]
["bitfinex","SOLUSD",1759269544243,34.39559401,209.77,209.76,37.26]
["bitfinex","SOLUSD",1759269545446,39.1627199,209.77,209.76,71.22]
["bitfinex","SOLUSD",1759269546051,25.56712589,209.77,209.76,71.93]
["bitfinex","SOLUSD",1759269546368,41.93120301,209.77,209.76,71.22]
["bitfinex","SOLUSD",1759269546887,12.20063809,209.8,209.76,71.22]
["bitfinex","SOLUSD",1759269546888,4.76644423,209.8,209.76,71.93]
["bitfinex","SOLUSD",1759269547040,4.76644423,209.8,209.77,0.71]
["bitfinex","SOLUSD",1759269547364,18.36181037,209.82,209.76,71.22]
["bitfinex","SOLUSD",1759269547750,20.8,209.81,209.77,0.71]
["bitfinex","SOLUSD",1759269547953,4.76621636,209.82,209.77,0.71]
["bitfinex","SOLUSD",1759269548153,2.76848311,209.82,209.77,0.71]
["bitfinex","SOLUSD",1759269548462,7.53425888,209.83,209.77,0.71]
["bitfinex","SOLUSD",1759269549251,2.76848311,209.79,209.76,37.97]
["bitfinex","SOLUSD",1759269549446,4.76689865,209.78,209.76,37.97]
["bitfinex","SOLUSD",1759269549640,20.8,209.82,209.77,34.75]
["bitfinex","SOLUSD",1759269549865,2.76848311,209.79,209.78,0.71]
["bitfinex","SOLUSD",1759269550069,2.76848311,209.79,209.77,34.04]
["bitfinex","SOLUSD",1759269550263,4.76621705,209.81,209.77,34.04]
["bitfinex","SOLUSD",1759269550459,7.53470016,209.81,209.77,34.04]
["bitfinex","SOLUSD",1759269550655,7.53470016,209.81,209.78,0.71]
["bitfinex","SOLUSD",1759269550859,7.53470016,209.81,209.79,0.71]
["bitfinex","SOLUSD",1759269551072,28.33470016,209.81,209.8,34.08]
["bitfinex","SOLUSD",1759269551453,20.8,209.78,209.76,0.1]
["bitfinex","SOLUSD",1759269551660,2.76848311,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759269551861,2.76848311,209.77,209.76,6.72]
["bitfinex","SOLUSD",1759269552566,23.56848311,209.77,209.76,6.72]
["bitfinex","SOLUSD",1759269553152,23.56848311,209.77,209.72,37.18]
["bitfinex","SOLUSD",1759269553357,23.56848311,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759269553679,28.3365182,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759269553986,25.56803509,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759269554190,28.3365182,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759269554373,28.3365182,209.73,209.72,71.38]
["bitfinex","SOLUSD",1759269554680,28.3365182,209.73,209.72,72.09]
["bitfinex","SOLUSD",1759269554878,25.56803509,209.73,209.72,72.09]
["bitfinex","SOLUSD",1759269555182,4.76775258,209.75,209.72,72.09]
["bitfinex","SOLUSD",1759269555357,20.8,209.77,209.73,0.71]
["bitfinex","SOLUSD",1759269555958,2.76848311,209.76,209.74,34.24]
["bitfinex","SOLUSD",1759269556464,2.76848311,209.76,209.74,34.95]
["bitfinex","SOLUSD",1759269556793,2.76848311,209.76,209.74,34.24]
["bitfinex","SOLUSD",1759269556957,2.76848311,209.76,209.75,34.26]
["bitfinex","SOLUSD",1759269557467,7.53583627,209.76,209.75,34.26]
["bitfinex","SOLUSD",1759269557780,4.76735316,209.76,209.75,34.97]
["bitfinex","SOLUSD",1759269558669,16.68573607,209.76,209.75,34.24]
["bitfinex","SOLUSD",1759269559057,16.68573607,209.76,209.73,0.68]
["bitfinex","SOLUSD",1759269559258,16.68573607,209.76,209.75,34.24]
["bitfinex","SOLUSD",1759269559701,16.68573607,209.76,209.72,37.18]
["bitfinex","SOLUSD",1759269559702,16.68573607,209.76,209.72,37.86]
["bitfinex","SOLUSD",1759269559867,16.68573607,209.76,209.73,34.24]
["bitfinex","SOLUSD",1759269560364,1.77847102,209.75,209.73,34.92]
["bitfinex","SOLUSD",1759269560767,1.77847102,209.75,209.74,34.24]
["bitfinex","SOLUSD",1759269561176,1.77847102,209.75,209.72,37.18]
["bitfinex","SOLUSD",1759269561381,1.77847102,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759269561583,1.77847102,209.73,209.72,71.42]
["bitfinex","SOLUSD",1759269562274,4.76803509,209.73,209.72,71.42]
["bitfinex","SOLUSD",1759269562673,6.54650611,209.73,209.72,37.18]
["bitfinex","SOLUSD",1759269562981,6.54650611,209.73,209.72,71.42]
["bitfinex","SOLUSD",1759269563361,42.3067693,209.73,209.59,22.70661157]
["bitfinex","SOLUSD",1759269563581,74.92389229,209.73,209.69,37.18]
["bitfinex","SOLUSD",1759269563775,20.8,209.71,209.7,34.22]
["bitfinex","SOLUSD",1759269564174,20.8,209.7,209.69,37.18]
["bitfinex","SOLUSD",1759269564485,25.56871721,209.7,209.69,71.44]
["bitfinex","SOLUSD",1759269564680,25.56871721,209.7,209.69,71.42]
["bitfinex","SOLUSD",1759269564891,27.34718823,209.7,209.69,71.42]
["bitfinex","SOLUSD",1759269565873,25.56871721,209.7,209.69,71.42]
["bitfinex","SOLUSD",1759269566279,22.57847102,209.7,209.69,71.42]
["bitfinex","SOLUSD",1759269566483,22.57847102,209.7,209.69,72.11]
["bitfinex","SOLUSD",1759269566786,27.34718823,209.7,209.69,72.11]
["bitfinex","SOLUSD",1759269567283,25.56871721,209.7,209.69,71.42]
["bitfinex","SOLUSD",1759269567491,27.34718823,209.7,209.69,71.42]
["bitfinex","SOLUSD",1759269568176,27.34718823,209.7,209.69,72.11]
["bitfinex","SOLUSD",1759269568680,27.34718823,209.7,209.69,71.42]
["bitfinex","SOLUSD",1759269569088,27.34718823,209.7,209.69,37.18]
["bitfinex","SOLUSD",1759269569297,27.34718823,209.7,209.69,71.38]
["bitfinex","SOLUSD",1759269569874,27.34718823,209.7,209.69,37.18]
["bitfinex","SOLUSD",1759269570081,27.34718823,209.7,209.69,71.38]
["bitfinex","SOLUSD",1759269570887,27.34718823,209.7,209.69,72.05]
["bitfinex","SOLUSD",1759269572119,20.8,209.7,209.69,72.05]
["bitfinex","SOLUSD",1759269572296,22.57847102,209.7,209.69,72.05]
["bitfinex","SOLUSD",1759269573001,27.34718823,209.7,209.69,72.05]
["bitfinex","SOLUSD",1759269573295,22.57847102,209.7,209.69,72.05]
["bitfinex","SOLUSD",1759269574179,1.77847102,209.72,209.69,72.05]
["bitfinex","SOLUSD",1759269574387,4.7676251,209.75,209.7,0.69]
["bitfinex","SOLUSD",1759269574579,4.76737295,209.76,209.71,34.18]
["bitfinex","SOLUSD",1759269574778,20.8,209.73,209.72,0.69]
["bitfinex","SOLUSD",1759269574981,1.77847102,209.75,209.72,34.87]
["bitfinex","SOLUSD",1759269575270,13.59559401,209.79,209.73,0.69]
["bitfinex","SOLUSD",1759269575476,1.77847102,209.74,209.73,0.69]
["bitfinex","SOLUSD",1759269575687,20.8,209.76,209.73,34.91]
["bitfinex","SOLUSD",1759269575897,22.57847102,209.76,209.74,0.69]
["bitfinex","SOLUSD",1759269576080,22.57847102,209.76,209.75,34.26]
["bitfinex","SOLUSD",1759269576286,27.34582418,209.76,209.75,34.95]
["bitfinex","SOLUSD",1759269577000,27.34582418,209.76,209.75,34.99]
["bitfinex","SOLUSD",1759269577885,27.34582418,209.76,209.75,34.3]
["bitfinex","SOLUSD",1759269579202,20.8,209.76,209.75,34.99]
["bitfinex","SOLUSD",1759269579621,22.57847102,209.76,209.75,34.99]
["bitfinex","SOLUSD",1759269579784,4.76735316,209.76,209.75,34.99]
["bitfinex","SOLUSD",1759269581015,1.77847102,209.77,209.75,34.99]
["bitfinex","SOLUSD",1759269581188,1.77847102,209.77,209.76,0.69]
["bitfinex","SOLUSD",1759269581389,6.54559691,209.77,209.76,0.69]
["bitfinex","SOLUSD",1759269581801,20.8,209.74,209.7,0.69]
["bitfinex","SOLUSD",1759269581999,20.8,209.74,209.69,37.18]
["bitfinex","SOLUSD",1759269582000,1.77847102,209.72,209.71,34.97]
["bitfinex","SOLUSD",1759269583294,27.34630486,209.74,209.71,34.97]
["bitfinex","SOLUSD",1759269583498,27.34630486,209.74,209.72,0.69]
["bitfinex","SOLUSD",1759269583696,27.34630486,209.74,209.73,0.69]
["bitfinex","SOLUSD",1759269584089,27.34630486,209.74,209.73,35.01]
["bitfinex","SOLUSD",1759269587391,27.34630486,209.74,209.73,34.32]
["bitfinex","SOLUSD",1759269588411,39.26582426,209.74,209.73,34.28]
["bitfinex","SOLUSD",1759269588802,39.26582426,209.74,209.73,34.26]
["bitfinex","SOLUSD",1759269590600,27.34630486,209.74,209.73,34.95]
["bitfinex","SOLUSD",1759269592113,27.34630486,209.74,209.73,34.22]
["bitfinex","SOLUSD",1759269592713,27.34630486,209.74,209.69,37.18]
["bitfinex","SOLUSD",1759269592909,27.34630486,209.74,209.71,0.69]
["bitfinex","SOLUSD",1759269593103,27.34630486,209.74,209.7,34.22]
["bitfinex","SOLUSD",1759269593305,27.34630486,209.74,209.71,0.69]
["bitfinex","SOLUSD",1759269593608,27.34630486,209.74,209.72,0.69]
["bitfinex","SOLUSD",1759269593909,27.34630486,209.74,209.73,34.22]
["bitfinex","SOLUSD",1759269595318,27.34630486,209.74,209.73,34.91]
["bitfinex","SOLUSD",1759269595696,27.34630486,209.74,209.69,37.18]
["bitfinex","SOLUSD",1759269595899,51.08294725,209.74,209.69,37.18]
["bitfinex","SOLUSD",1759269596108,1.77847102,209.7,209.69,37.87]
["bitfinex","SOLUSD",1759269596418,51.08294725,209.74,209.69,72.07]
["bitfinex","SOLUSD",1759269596419,1.77847102,209.71,209.69,72.07]
["bitfinex","SOLUSD",1759269596621,4.76871721,209.7,209.69,72.07]
["bitfinex","SOLUSD",1759269596925,4.76871721,209.7,209.69,37.87]
["bitfinex","SOLUSD",1759269597116,4.76871721,209.7,209.69,72.07]
["bitfinex","SOLUSD",1759269599821,4.76803509,209.73,209.69,72.07]
["bitfinex","SOLUSD",1759269600020,6.54650611,209.73,209.7,0.69]
["bitfinex","SOLUSD",1759269600217,4.76803509,209.73,209.71,34.16]
["bitfinex","SOLUSD",1759269600720,1.77847102,209.73,209.72,0.69]
["bitfinex","SOLUSD",1759269600921,20.8,209.74,209.72,0.69]
["bitfinex","SOLUSD",1759269601233,22.57847102,209.74,209.73,34.18]
["bitfinex","SOLUSD",1759269601406,1.77847102,209.75,209.73,34.87]
["bitfinex","SOLUSD",1759269601609,13.59559401,209.78,209.74,0.69]
["bitfinex","SOLUSD",1759269601826,13.59559401,209.78,209.75,34.87]
["bitfinex","SOLUSD",1759269602004,22.57847102,209.77,209.76,0.69]
["bitfinex","SOLUSD",1759269602512,13.59559401,209.76,209.7,0.69]
["bitfinex","SOLUSD",1759269602700,13.59559401,209.76,209.71,34.18]
["bitfinex","SOLUSD",1759269602907,0.28432314,209.79,209.72,0.69]
["bitfinex","SOLUSD",1759269603107,20.8,209.77,209.73,34.24]
["bitfinex","SOLUSD",1759269603321,1.77847102,209.79,209.74,0.69]
["bitfinex","SOLUSD",1759269603532,20.8,209.8,209.75,34.26]
["bitfinex","SOLUSD",1759269603710,20.8,209.8,209.76,0.69]
["bitfinex","SOLUSD",1759269604027,1.77847102,209.83,209.76,0.69]
["bitfinex","SOLUSD",1759269604233,4.76511395,209.86,209.76,0.69]
["bitfinex","SOLUSD",1759269604527,14.31127012,209.88,209.76,0.69]
["bitfinex","SOLUSD",1759269604528,2.48803629,209.88,209.76,0.69]
["bitfinex","SOLUSD",1759269604714,1.77847102,209.89,209.76,0.69]
["bitfinex","SOLUSD",1759269604920,1.77847102,209.9,209.76,0.97432314]
["bitfinex","SOLUSD",1759269605225,20.8,209.87,209.77,5.45712589]
["bitfinex","SOLUSD",1759269605403,20.8,209.87,209.78,34.99]
["bitfinex","SOLUSD",1759269605726,14.30785739,209.92,209.79,0.69]
["bitfinex","SOLUSD",1759269605727,4.76391358,209.92,209.79,0.69]
["bitfinex","SOLUSD",1759269606025,4.76391358,209.92,209.81,20.8]
["bitfinex","SOLUSD",1759269606331,4.76391358,209.92,209.82,34.97]
["bitfinex","SOLUSD",1759269606519,4.76391358,209.92,209.83,0.69]
["bitfinex","SOLUSD",1759269606713,4.76348894,209.94,209.83,0.69]
["bitfinex","SOLUSD",1759269607131,4.76348894,209.94,209.83,5.455548]
["bitfinex","SOLUSD",1759269607321,16.67165317,209.94,209.84,0.69]
["bitfinex","SOLUSD",1759269607519,20.8,209.87,209.85,34.9]
["bitfinex","SOLUSD",1759269607833,20.8,209.87,209.86,34.9]
["bitfinex","SOLUSD",1759269608007,20.8,209.87,209.86,34.92]
["bitfinex","SOLUSD",1759269608627,20.8,209.87,209.86,72.1]
["bitfinex","SOLUSD",1759269608833,13.59559401,209.93,209.86,72.79]
["bitfinex","SOLUSD",1759269609020,20.8,209.91,209.86,72.79]
["bitfinex","SOLUSD",1759269609220,4.76417341,209.9,209.87,0.69]
["bitfinex","SOLUSD",1759269609422,20.8,209.88,209.87,0.69]
["bitfinex","SOLUSD",1759269610337,20.8,209.87,209.86,37.18]
["bitfinex","SOLUSD",1759269610526,36.45838817,209.87,209.86,37.18]
["bitfinex","SOLUSD",1759269610715,36.45838817,209.87,209.86,72.12]
["bitfinex","SOLUSD",1759269611040,20.8,209.87,209.86,72.12]
["bitfinex","SOLUSD",1759269611338,25.56485443,209.87,209.86,72.16]
["bitfinex","SOLUSD",1759269612012,25.56485443,209.87,209.86,37.18]
["bitfinex","SOLUSD",1759269612214,25.56485443,209.87,209.86,72.14]
["bitfinex","SOLUSD",1759269613116,20.8,209.87,209.86,72.83]
["bitfinex","SOLUSD",1759269613534,25.56485443,209.87,209.86,72.83]
["bitfinex","SOLUSD",1759269613920,4.76457882,209.89,209.86,72.83]
["bitfinex","SOLUSD",1759269614240,4.76457882,209.89,209.87,0.69]
["bitfinex","SOLUSD",1759269614429,4.76457882,209.89,209.88,0.69]
["bitfinex","SOLUSD",1759269614626,4.76457882,209.89,209.86,72.14]
["bitfinex","SOLUSD",1759269614833,20.8,209.87,209.86,72.83]
["bitfinex","SOLUSD",1759269615212,25.56485443,209.87,209.86,72.83]
["bitfinex","SOLUSD",1759269616439,25.56485443,209.87,209.86,72.14]
["bitfinex","SOLUSD",1759269617125,25.56485443,209.87,209.86,37.87]
["bitfinex","SOLUSD",1759269617438,25.56485443,209.87,209.86,72.81]
["bitfinex","SOLUSD",1759269618731,20.8,209.87,209.86,72.81]
["bitfinex","SOLUSD",1759269619440,4.7644004,209.89,209.86,72.81]
["bitfinex","SOLUSD",1759269619740,20.8,209.87,209.86,72.81]
["bitfinex","SOLUSD",1759269620040,4.7644004,209.89,209.86,72.81]
["bitfinex","SOLUSD",1759269620332,4.7644004,209.89,209.87,0.67]
["bitfinex","SOLUSD",1759269620544,4.7644004,209.89,209.88,34.92]
["bitfinex","SOLUSD",1759269622225,4.7644004,209.89,209.86,37.18]
["bitfinex","SOLUSD",1759269622435,4.7644004,209.89,209.88,34.86]
["bitfinex","SOLUSD",1759269623237,4.7644004,209.89,209.88,35.58]
["bitfinex","SOLUSD",1759269623535,11.91005253,209.91,209.88,35.58]
["bitfinex","SOLUSD",1759269623717,11.91005253,209.91,209.89,0.72]
["bitfinex","SOLUSD",1759269623916,11.91005253,209.91,209.9,35.58]
["bitfinex","SOLUSD",1759269624117,4.76371951,209.92,209.9,35.58]
["bitfinex","SOLUSD",1759269624328,4.76371951,209.92,209.91,0.72]
["bitfinex","SOLUSD",1759269625447,19.44779821,209.92,209.91,34.82]
["bitfinex","SOLUSD",1759269625643,16.67301829,209.92,209.91,34.82]
["bitfinex","SOLUSD",1759269626146,16.67301829,209.92,209.91,35.04]
["bitfinex","SOLUSD",1759269626344,19.44779821,209.92,209.91,35.04]
["bitfinex","SOLUSD",1759269626518,16.67301829,209.92,209.91,35.04]
["bitfinex","SOLUSD",1759269627642,11.90929878,209.92,209.91,35.04]
["bitfinex","SOLUSD",1759269628545,11.90929878,209.92,209.91,35.76]
["bitfinex","SOLUSD",1759269629242,11.90929878,209.92,209.91,35.04]
["bitfinex","SOLUSD",1759269630031,11.90929878,209.92,209.89,0.72]
["bitfinex","SOLUSD",1759269630231,11.90929878,209.92,209.9,35.72]
["bitfinex","SOLUSD",1759269630942,4.76326569,209.94,209.91,0.72]
["bitfinex","SOLUSD",1759269631144,16.67142992,209.94,209.91,0.72]
["bitfinex","SOLUSD",1759269632043,4.76326569,209.94,209.91,0.72]
["bitfinex","SOLUSD",1759269632344,16.66984187,209.96,209.91,0.72]
["bitfinex","SOLUSD",1759269634131,16.66984187,209.96,209.92,35.64]
["bitfinex","SOLUSD",1759269634450,16.66984187,209.96,209.93,0.72]
["bitfinex","SOLUSD",1759269635841,16.66984187,209.96,209.94,0.72]
["bitfinex","SOLUSD",1759269636151,16.66984187,209.96,209.95,0.72]
["bitfinex","SOLUSD",1759269636353,16.66984187,209.96,209.91,0.72]
["bitfinex","SOLUSD",1759269636556,40.48390169,209.96,209.92,35.62]
["bitfinex","SOLUSD",1759269637254,40.48390169,209.96,209.93,0.72]
["bitfinex","SOLUSD",1759269639330,3.48477992,209.95,209.86,116.28]
["bitfinex","SOLUSD",1759269639543,2.77477992,209.93,209.86,37.18]
["bitfinex","SOLUSD",1759269639763,0.71,209.94,209.86,37.18]
["bitfinex","SOLUSD",1759269639937,16.67222407,209.93,209.86,37.18]
["bitfinex","SOLUSD",1759269640139,40.48968703,209.93,209.86,37.18]
["bitfinex","SOLUSD",1759269640345,41.19968703,209.93,209.86,37.18]
["bitfinex","SOLUSD",1759269640542,40.48968703,209.93,209.86,37.18]
["bitfinex","SOLUSD",1759269640746,40.48968703,209.93,209.87,35.04]
["bitfinex","SOLUSD",1759269641340,40.48968703,209.93,209.87,35.76]
["bitfinex","SOLUSD",1759269641736,16.67222407,209.93,209.88,0.72]
["bitfinex","SOLUSD",1759269641935,11.90873148,209.93,209.88,0.72]
["bitfinex","SOLUSD",1759269642368,11.90873148,209.93,209.89,0.72]
["bitfinex","SOLUSD",1759269642561,11.90873148,209.93,209.9,0.72]
["bitfinex","SOLUSD",1759269642858,11.90873148,209.93,209.91,35.0]
["bitfinex","SOLUSD",1759269643060,11.90873148,209.93,209.86,37.18]
["bitfinex","SOLUSD",1759269643231,11.90873148,209.93,209.89,0.72]
["bitfinex","SOLUSD",1759269643434,11.90873148,209.93,209.9,0.72]
["bitfinex","SOLUSD",1759269643630,11.90873148,209.93,209.91,35.0]
["bitfinex","SOLUSD",1759269644254,11.90873148,209.93,209.92,0.72]
["bitfinex","SOLUSD",1759269644462,11.90873148,209.93,209.92,35.72]
["bitfinex","SOLUSD",1759269645240,4.76303881,209.95,209.92,35.72]
["bitfinex","SOLUSD",1759269645435,4.76303881,209.95,209.93,0.72]
["bitfinex","SOLUSD",1759269645642,4.76303881,209.95,209.92,35.0]
["bitfinex","SOLUSD",1759269645850,4.76303881,209.95,209.94,0.72]
["bitfinex","SOLUSD",1759269646159,4.76281196,209.96,209.91,0.72]
["bitfinex","SOLUSD",1759269646358,11.90759704,209.95,209.92,34.96]
["bitfinex","SOLUSD",1759269646660,11.90759704,209.95,209.93,34.96]
["bitfinex","SOLUSD",1759269647040,11.90759704,209.95,209.86,57.98]
["bitfinex","SOLUSD",1759269647349,11.90759704,209.95,209.87,35.66]
["bitfinex","SOLUSD",1759269647547,11.90759704,209.95,209.88,0.72]
["bitfinex","SOLUSD",1759269647858,11.90759704,209.95,209.89,34.94]
["bitfinex","SOLUSD",1759269648045,11.90759704,209.95,209.89,35.66]
["bitfinex","SOLUSD",1759269648358,11.90759704,209.95,209.9,0.72]
["bitfinex","SOLUSD",1759269648359,16.67063585,209.95,209.9,0.72]
["bitfinex","SOLUSD",1759269649667,4.76303881,209.95,209.9,0.72]
["bitfinex","SOLUSD",1759269650348,4.76281196,209.96,209.9,0.72]
["bitfinex","SOLUSD",1759269651360,4.76281196,209.96,209.91,34.92]
["bitfinex","SOLUSD",1759269651563,4.76281196,209.96,209.92,0.72]
["bitfinex","SOLUSD",1759269651867,4.76281196,209.96,209.93,0.72]
["bitfinex","SOLUSD",1759269652060,4.76281196,209.96,209.94,34.9]
["bitfinex","SOLUSD",1759269652262,4.96260424,209.97,209.95,0.72]
["bitfinex","SOLUSD",1759269652453,4.9626063,209.97,209.95,0.72]
["bitfinex","SOLUSD",1759269653283,4.9626063,209.97,209.96,34.9]
["bitfinex","SOLUSD",1759269656368,16.86906912,209.97,209.96,34.86]
["bitfinex","SOLUSD",1759269657042,16.86906912,209.97,209.94,0.68]
["bitfinex","SOLUSD",1759269657239,16.86906912,209.97,209.95,34.84]
["bitfinex","SOLUSD",1759269657657,16.86906912,209.97,209.95,35.52]
["bitfinex","SOLUSD",1759269658150,0.2,209.97,209.96,37.82]
["bitfinex","SOLUSD",1759269658564,4.96258513,209.97,209.96,37.82]
["bitfinex","SOLUSD",1759269658757,0.2,209.97,209.96,37.82]
["bitfinex","SOLUSD",1759269659872,0.2,209.97,209.96,72.62]
["bitfinex","SOLUSD",1759269660045,4.96258513,209.97,209.96,71.94]
["bitfinex","SOLUSD",1759269660376,5.62258513,209.97,209.96,72.24]
["bitfinex","SOLUSD",1759269663381,4.96258513,209.97,209.96,72.24]
["bitfinex","SOLUSD",1759269664470,4.96258513,209.97,209.96,72.92]
["bitfinex","SOLUSD",1759269664853,4.96258513,209.97,209.96,37.82]
["bitfinex","SOLUSD",1759269665069,4.96258513,209.97,209.96,72.18]
["bitfinex","SOLUSD",1759269665965,4.96258513,209.97,209.96,72.16]
["bitfinex","SOLUSD",1759269667061,4.96258513,209.97,209.96,72.84]
["bitfinex","SOLUSD",1759269667270,4.96258513,209.97,209.96,37.14]
["bitfinex","SOLUSD",1759269667476,4.96258513,209.97,209.96,72.82]
["bitfinex","SOLUSD",1759269667859,4.96258513,209.97,209.96,72.14]
["bitfinex","SOLUSD",1759269668369,4.96258513,209.97,209.96,72.82]
["bitfinex","SOLUSD",1759269669171,4.96258513,209.97,209.96,37.14]
["bitfinex","SOLUSD",1759269669555,4.96258513,209.97,209.96,72.1]
["bitfinex","SOLUSD",1759269670371,5.62258513,209.97,209.96,37.14]
["bitfinex","SOLUSD",1759269670663,8.39736505,209.97,209.96,72.1]
["bitfinex","SOLUSD",1759269672778,7.73736505,209.97,209.96,72.1]
["bitfinex","SOLUSD",1759269673078,25.76258513,209.97,209.96,37.14]
["bitfinex","SOLUSD",1759269673385,25.76258513,209.97,209.96,72.06]
["bitfinex","SOLUSD",1759269674305,4.96258513,209.97,209.96,72.74]
["bitfinex","SOLUSD",1759269678482,0.2,209.97,209.96,72.74]
["bitfinex","SOLUSD",1759269679175,16.37037393,210.06,209.96,72.74]
["bitfinex","SOLUSD",1759269679377,4.7605446,210.06,209.97,0.69]
["bitfinex","SOLUSD",1759269679576,11.90192811,210.05,209.98,34.84]
["bitfinex","SOLUSD",1759269679780,11.90192811,210.05,209.99,0.69]
["bitfinex","SOLUSD",1759269680086,11.90192811,210.05,210.0,34.84]
["bitfinex","SOLUSD",1759269680276,11.90192811,210.05,210.01,0.69]
["bitfinex","SOLUSD",1759269680481,20.8,210.05,210.02,34.84]
["bitfinex","SOLUSD",1759269680684,20.8,210.05,210.03,0.69]
["bitfinex","SOLUSD",1759269680986,20.8,210.05,210.02,34.84]
["bitfinex","SOLUSD",1759269680987,20.8,210.05,210.04,35.55]
["bitfinex","SOLUSD",1759269681971,4.76031798,210.07,210.04,35.55]
["bitfinex","SOLUSD",1759269682168,4.76031798,210.07,210.05,0.69]
["bitfinex","SOLUSD",1759269682487,4.76031798,210.07,210.06,34.84]
["bitfinex","SOLUSD",1759269682803,4.76031798,210.07,210.06,35.53]
["bitfinex","SOLUSD",1759269684071,4.76009139,210.08,210.06,35.53]
["bitfinex","SOLUSD",1759269684289,4.76009139,210.08,210.07,0.69]
["bitfinex","SOLUSD",1759269685988,16.65952685,210.09,210.06,34.84]
["bitfinex","SOLUSD",1759269686372,16.65952685,210.09,210.07,0.69]
["bitfinex","SOLUSD",1759269686763,16.65952685,210.09,210.08,34.78]
["bitfinex","SOLUSD",1759269686964,0.2,210.1,210.08,34.78]
["bitfinex","SOLUSD",1759269687178,0.2,210.1,210.09,0.69]
["bitfinex","SOLUSD",1759269695882,0.2,210.1,210.09,5.73418795]
["bitfinex","SOLUSD",1759269697307,0.2,210.13,210.12,20.8]
["bitfinex","SOLUSD",1759269697508,0.2,210.13,210.12,55.70432314]
["bitfinex","SOLUSD",1759269697685,0.2,210.13,210.12,56.39432314]
["bitfinex","SOLUSD",1759269697883,0.2,210.13,210.12,61.15350836]
["bitfinex","SOLUSD",1759269698294,0.2,210.13,210.12,74.74910237]
["bitfinex","SOLUSD",1759269698506,0.2,210.17,210.13,0.28432314]
["bitfinex","SOLUSD",1759269698689,0.2,210.17,210.16,0.28432314]
["bitfinex","SOLUSD",1759269699009,0.2,210.17,210.16,72.75432314]
["bitfinex","SOLUSD",1759269700203,0.2,210.17,210.16,77.51260254]
["bitfinex","SOLUSD",1759269702195,0.2,210.17,210.16,81.24174224]
["bitfinex","SOLUSD",1759269702804,0.2,210.17,210.16,94.83733625]
["bitfinex","SOLUSD",1759269703003,0.2,210.24,210.2,13.87991715]
["bitfinex","SOLUSD",1759269703208,0.2,210.24,210.23,20.8]
["bitfinex","SOLUSD",1759269703388,0.2,210.24,210.23,55.38]
["bitfinex","SOLUSD",1759269703589,0.2,210.24,210.23,56.07]
["bitfinex","SOLUSD",1759269704391,0.2,210.24,210.23,60.82669504]
["bitfinex","SOLUSD",1759269707395,0.2,210.24,210.23,74.70661219]
["bitfinex","SOLUSD",1759269709697,0.2,210.24,210.23,34.67991715]
["bitfinex","SOLUSD",1759269709993,0.2,210.24,210.23,34.48]
["bitfinex","SOLUSD",1759269722124,0.2,210.24,210.23,39.90669504]
["bitfinex","SOLUSD",1759269722420,0.2,210.24,210.23,53.78661219]
["bitfinex","SOLUSD",1759269723801,0.2,210.27,210.24,13.87991715]
["bitfinex","SOLUSD",1759269724005,0.2,210.27,210.26,34.67991715]
["bitfinex","SOLUSD",1759269724221,0.66,210.34,210.27,13.87991715]
["bitfinex","SOLUSD",1759269724429,0.66,210.34,210.28,34.28]
["bitfinex","SOLUSD",1759269724613,4.75377169,210.36,210.28,34.95]
["bitfinex","SOLUSD",1759269724614,0.66,210.36,210.28,34.95]
["bitfinex","SOLUSD",1759269724816,0.76,210.4,210.31,20.8]
["bitfinex","SOLUSD",1759269725014,0.76,210.4,210.32,34.95]
["bitfinex","SOLUSD",1759269725015,0.66,210.39,210.32,34.95]
["bitfinex","SOLUSD",1759269725214,0.66,210.39,210.32,34.28]
["bitfinex","SOLUSD",1759269725530,1.51812676,210.36,210.23,0.14216157]
["bitfinex","SOLUSD",1759269725825,20.8,210.37,210.2,20.0]
["bitfinex","SOLUSD",1759269725826,16.64051727,210.33,210.24,34.28]
["bitfinex","SOLUSD",1759269726125,16.64051727,210.33,210.25,34.28]
["bitfinex","SOLUSD",1759269726126,0.66,210.32,210.25,34.28]
["bitfinex","SOLUSD",1759269726328,0.66,210.31,210.25,34.28]
["bitfinex","SOLUSD",1759269726545,25.5544335,210.33,210.25,34.28]
["bitfinex","SOLUSD",1759269726818,0.66,210.32,210.25,34.95]
["bitfinex","SOLUSD",1759269727001,0.66,210.31,210.26,34.28]
["bitfinex","SOLUSD",1759269727203,0.66,210.3,210.26,34.28]
["bitfinex","SOLUSD",1759269727404,37.44051727,210.33,210.26,34.28]
["bitfinex","SOLUSD",1759269727604,0.66,210.32,210.26,34.95]
["bitfinex","SOLUSD",1759269727823,4.75488564,210.31,210.26,34.95]
["bitfinex","SOLUSD",1759269728027,4.75488564,210.31,210.27,0.67]
["bitfinex","SOLUSD",1759269728222,0.66,210.3,210.28,37.08]
["bitfinex","SOLUSD",1759269728424,4.75488564,210.31,210.29,34.28]
["bitfinex","SOLUSD",1759269729030,0.66,210.3,210.29,34.28]
["bitfinex","SOLUSD",1759269730041,5.41511174,210.3,210.29,34.28]
["bitfinex","SOLUSD",1759269730528,4.75511174,210.3,210.29,34.28]
["bitfinex","SOLUSD",1759269730725,4.75489543,210.31,210.29,34.28]
["bitfinex","SOLUSD",1759269730921,4.75420747,210.34,210.29,34.95]
["bitfinex","SOLUSD",1759269731125,0.66,210.33,210.29,34.28]
["bitfinex","SOLUSD",1759269732238,4.75465956,210.32,210.29,34.95]
["bitfinex","SOLUSD",1759269732412,4.75465956,210.32,210.29,34.28]
["bitfinex","SOLUSD",1759269732804,4.75465956,210.32,210.29,34.95]
["bitfinex","SOLUSD",1759269733008,4.75465956,210.32,210.3,0.67]
["bitfinex","SOLUSD",1759269733216,44.5676673,210.37,210.31,34.89]
["bitfinex","SOLUSD",1759269733217,4.75398145,210.35,210.31,34.89]
["bitfinex","SOLUSD",1759269733536,4.75398145,210.35,210.32,34.89]
["bitfinex","SOLUSD",1759269733832,4.75398145,210.35,210.33,34.2]
["bitfinex","SOLUSD",1759269734335,11.8840831,210.37,210.28,37.08]
["bitfinex","SOLUSD",1759269734336,0.66,210.34,210.28,37.08]
["bitfinex","SOLUSD",1759269734632,0.66,210.34,210.29,34.2]
["bitfinex","SOLUSD",1759269734840,0.66,210.36,210.29,34.87]
["bitfinex","SOLUSD",1759269735435,0.66,210.36,210.29,0.67]
["bitfinex","SOLUSD",1759269735627,11.8840831,210.37,210.3,34.87]
["bitfinex","SOLUSD",1759269736126,17.29761259,210.37,210.3,34.87]
["bitfinex","SOLUSD",1759269736329,16.63761259,210.37,210.3,34.87]
["bitfinex","SOLUSD",1759269736530,0.66,210.36,210.3,0.67]
["bitfinex","SOLUSD",1759269736732,0.66,210.36,210.31,34.18]
["bitfinex","SOLUSD",1759269736927,0.66,210.35,210.31,34.18]
["bitfinex","SOLUSD",1759269737840,0.72,210.34,210.31,34.18]
["bitfinex","SOLUSD",1759269738142,40.40526006,210.37,210.19,37.08]
["bitfinex","SOLUSD",1759269738143,20.8,210.29,210.19,37.08]
["bitfinex","SOLUSD",1759269738317,20.8,210.25,210.19,37.08]
["bitfinex","SOLUSD",1759269738515,0.72,210.24,210.19,37.08]
["bitfinex","SOLUSD",1759269738737,20.8,210.25,210.19,37.08]
["bitfinex","SOLUSD",1759269738922,0.72,210.23,210.19,37.08]
["bitfinex","SOLUSD",1759269739124,0.72,210.23,210.2,35.22]
["bitfinex","SOLUSD",1759269739334,0.72,210.22,210.2,35.22]
["bitfinex","SOLUSD",1759269739518,0.72,210.21,210.2,35.22]
["bitfinex","SOLUSD",1759269740217,5.47714761,210.21,210.2,35.22]
["bitfinex","SOLUSD",1759269740614,32.69038677,210.26,210.2,35.89]
["bitfinex","SOLUSD",1759269740819,32.69038677,210.26,210.21,0.67]
["bitfinex","SOLUSD",1759269740820,11.89038677,210.26,210.21,0.67]
["bitfinex","SOLUSD",1759269741120,4.75579017,210.27,210.22,0.67]
["bitfinex","SOLUSD",1759269741336,4.75579017,210.27,210.23,35.2]
["bitfinex","SOLUSD",1759269741641,17.3652656,210.27,210.23,35.2]
["bitfinex","SOLUSD",1759269742043,4.75579017,210.27,210.23,35.2]
["bitfinex","SOLUSD",1759269742255,4.75579017,210.27,210.23,35.87]
["bitfinex","SOLUSD",1759269742541,4.755564,210.28,210.23,35.2]
["bitfinex","SOLUSD",1759269742745,5.475564,210.28,210.21,0.67]
["bitfinex","SOLUSD",1759269743047,0.72,210.27,210.22,35.18]
["bitfinex","SOLUSD",1759269743224,16.64447402,210.28,210.22,35.18]
["bitfinex","SOLUSD",1759269743225,0.72,210.26,210.22,35.18]
["bitfinex","SOLUSD",1759269743617,16.64447402,210.28,210.22,35.18]
["bitfinex","SOLUSD",1759269743819,17.36447402,210.28,210.22,35.18]
["bitfinex","SOLUSD",1759269745418,17.36447402,210.28,210.22,114.28]
["bitfinex","SOLUSD",1759269746743,16.64447402,210.28,210.22,115.0]
["bitfinex","SOLUSD",1759269747336,0.72,210.3,210.23,0.72]
["bitfinex","SOLUSD",1759269747337,4.75529775,210.3,210.23,0.72]
["bitfinex","SOLUSD",1759269747540,0.72,210.33,210.23,1.00432314]
["bitfinex","SOLUSD",1759269747541,4.7544335,210.33,210.23,1.00432314]
["bitfinex","SOLUSD",1759269747743,4.7544335,210.33,210.25,20.8]
["bitfinex","SOLUSD",1759269747943,4.7544335,210.33,210.26,35.82]
["bitfinex","SOLUSD",1759269748143,4.7544335,210.33,210.27,0.72]
["bitfinex","SOLUSD",1759269748325,4.75375546,210.36,210.27,0.72]
["bitfinex","SOLUSD",1759269748523,4.75375546,210.36,210.27,1.00432314]
["bitfinex","SOLUSD",1759269748727,25.57803978,210.4,210.28,0.72]
["bitfinex","SOLUSD",1759269748728,4.75351236,210.38,210.28,0.72]
["bitfinex","SOLUSD",1759269749227,4.75307761,210.39,210.3,20.8]
["bitfinex","SOLUSD",1759269749434,0.1,210.4,210.32,0.28432314]
["bitfinex","SOLUSD",1759269749641,0.1,210.4,210.33,0.72]
["bitfinex","SOLUSD",1759269750856,0.1,210.4,210.34,35.06]
["bitfinex","SOLUSD",1759269751057,0.1,210.4,210.35,0.72]
["bitfinex","SOLUSD",1759269751234,4.85287537,210.4,210.32,0.28432314]
["bitfinex","SOLUSD",1759269751442,0.1,210.4,210.33,35.06]
["bitfinex","SOLUSD",1759269751655,4.85290087,210.4,210.34,0.72]
["bitfinex","SOLUSD",1759269751960,0.1,210.4,210.34,1.00432314]
["bitfinex","SOLUSD",1759269752135,0.1,210.4,210.36,20.8]
["bitfinex","SOLUSD",1759269752460,0.1,210.4,210.37,49.67991715]
["bitfinex","SOLUSD",1759269752672,0.2,210.46,210.38,37.08]
["bitfinex","SOLUSD",1759269752838,0.2,210.46,210.41,20.8]
["bitfinex","SOLUSD",1759269753038,0.2,210.46,210.42,35.12]
["bitfinex","SOLUSD",1759269753239,0.2,210.46,210.42,35.84]
["bitfinex","SOLUSD",1759269753451,0.2,210.46,210.41,20.8]
["bitfinex","SOLUSD",1759269753756,0.72,210.45,210.42,35.12]
["bitfinex","SOLUSD",1759269753931,16.83026076,210.46,210.43,35.12]
["bitfinex","SOLUSD",1759269754262,4.95151896,210.46,210.44,0.72]
["bitfinex","SOLUSD",1759269754556,4.95151896,210.46,210.43,35.84]
["bitfinex","SOLUSD",1759269754853,4.95151896,210.46,210.43,35.12]
["bitfinex","SOLUSD",1759269755432,0.72,210.45,210.38,37.08]
["bitfinex","SOLUSD",1759269755636,0.72,210.45,210.39,35.16]
["bitfinex","SOLUSD",1759269755838,16.83026076,210.46,210.39,35.88]
["bitfinex","SOLUSD",1759269755839,4.95151896,210.46,210.39,35.88]
["bitfinex","SOLUSD",1759269756136,0.2,210.46,210.4,1.00432314]
["bitfinex","SOLUSD",1759269756346,4.95150105,210.46,210.41,0.72]
["bitfinex","SOLUSD",1759269756760,0.2,210.46,210.41,0.86216157]
["bitfinex","SOLUSD",1759269758164,5.67152919,210.46,210.42,35.14]
["bitfinex","SOLUSD",1759269758373,4.95152919,210.46,210.42,35.14]
["bitfinex","SOLUSD",1759269758540,16.83027099,210.46,210.42,35.86]
["bitfinex","SOLUSD",1759269758866,16.83027099,210.46,210.43,35.12]
["bitfinex","SOLUSD",1759269759074,16.83027099,210.46,210.44,35.12]
["bitfinex","SOLUSD",1759269759244,16.83027099,210.46,210.45,0.72]
["bitfinex","SOLUSD",1759269759245,0.2,210.46,210.45,0.72]
["bitfinex","SOLUSD",1759269760033,4.9516618,210.46,210.39,20.8]
["bitfinex","SOLUSD",1759269760240,4.9516618,210.46,210.4,35.1]
["bitfinex","SOLUSD",1759269760438,0.72,210.45,210.4,35.1]
["bitfinex","SOLUSD",1759269760739,0.72,210.44,210.4,35.1]
["bitfinex","SOLUSD",1759269761371,0.72,210.43,210.38,37.08]
["bitfinex","SOLUSD",1759269761541,40.5878872,210.46,210.39,14.79090177]
["bitfinex","SOLUSD",1759269761542,0.2,210.46,210.39,14.79090177]
["bitfinex","SOLUSD",1759269761746,0.2,210.46,210.43,20.8]
["bitfinex","SOLUSD",1759269762053,0.2,210.46,210.44,35.1]
["bitfinex","SOLUSD",1759269762251,0.2,210.46,210.45,0.28432314]
["bitfinex","SOLUSD",1759269762551,0.2,210.46,210.45,1.00432314]
["bitfinex","SOLUSD",1759269763166,0.2,210.5,210.45,21.80432314]
["bitfinex","SOLUSD",1759269763357,0.2,210.5,210.46,0.72]
["bitfinex","SOLUSD",1759269763952,0.1,210.56,210.5,20.8]
["bitfinex","SOLUSD",1759269764152,0.1,210.56,210.51,40.53031745]
["bitfinex","SOLUSD",1759269764552,0.1,210.56,210.52,0.72]
["bitfinex","SOLUSD",1759269764753,0.1,210.56,210.54,20.8]
["bitfinex","SOLUSD",1759269764951,0.1,210.56,210.55,35.8]
["bitfinex","SOLUSD",1759269765349,0.1,210.56,210.55,36.08432314]
["bitfinex","SOLUSD",1759269766249,0.1,210.56,210.55,40.83378882]
["bitfinex","SOLUSD",1759269766564,0.1,210.56,210.55,0.72]
["bitfinex","SOLUSD",1759269766756,0.1,210.56,210.55,56.88432314]
["bitfinex","SOLUSD",1759269768065,0.1,210.56,210.55,56.6]
["bitfinex","SOLUSD",1759269768270,0.1,210.56,210.55,35.76]
["bitfinex","SOLUSD",1759269768494,0.1,210.56,210.55,35.04]
["bitfinex","SOLUSD",1759269768793,4.84924012,210.56,210.55,35.02]
["bitfinex","SOLUSD",1759269769074,0.1,210.56,210.55,35.02]
["bitfinex","SOLUSD",1759269769574,0.1,210.56,210.55,35.74]
["bitfinex","SOLUSD",1759269770184,0.1,210.56,210.55,40.48946568]
["bitfinex","SOLUSD",1759269771756,0.1,210.56,210.55,35.74]
["bitfinex","SOLUSD",1759269772479,0.1,210.56,210.55,35.72]
["bitfinex","SOLUSD",1759269773277,0.1,210.56,210.55,40.46946568]
["bitfinex","SOLUSD",1759269773963,0.1,210.56,210.55,35.72]
["bitfinex","SOLUSD",1759269774164,0.1,210.56,210.55,35.0]
["bitfinex","SOLUSD",1759269774555,0.1,210.56,210.55,35.71]
["bitfinex","SOLUSD",1759269775278,0.1,210.56,210.55,35.0]
["bitfinex","SOLUSD",1759269775456,4.84924012,210.56,210.55,35.0]
["bitfinex","SOLUSD",1759269776369,0.1,210.56,210.55,35.0]
["bitfinex","SOLUSD",1759269776673,0.1,210.56,210.55,35.71]
["bitfinex","SOLUSD",1759269776880,0.1,210.56,210.55,40.45946568]
["bitfinex","SOLUSD",1759269777869,0.1,210.56,210.55,35.71]
["bitfinex","SOLUSD",1759269778562,0.1,210.56,210.55,54.33938283]
["bitfinex","SOLUSD",1759269779184,0.1,210.56,210.55,19.33938283]
["bitfinex","SOLUSD",1759269779362,0.1,210.56,210.55,54.23938283]
["bitfinex","SOLUSD",1759269782699,0.67,210.72,210.61,0.28432314]
["bitfinex","SOLUSD",1759269782856,0.67,210.72,210.64,0.28432314]
["bitfinex","SOLUSD",1759269783055,0.67,210.72,210.65,35.55]
["bitfinex","SOLUSD",1759269783464,0.2185981,210.77,210.66,0.99432314]
["bitfinex","SOLUSD",1759269783675,5.41475208,210.76,210.67,34.84]
["bitfinex","SOLUSD",1759269783879,0.67,210.75,210.67,34.84]
["bitfinex","SOLUSD",1759269784052,0.67,210.75,210.68,5.45653502]
["bitfinex","SOLUSD",1759269784258,25.54476139,210.76,210.69,35.53]
["bitfinex","SOLUSD",1759269784771,4.96311537,210.77,210.7,0.71]
["bitfinex","SOLUSD",1759269784977,5.63311537,210.77,210.7,0.71]
["bitfinex","SOLUSD",1759269786767,0.8885981,210.77,210.7,5.45600414]
["bitfinex","SOLUSD",1759269787159,5.63312934,210.77,210.7,5.45600414]
["bitfinex","SOLUSD",1759269787767,4.96312934,210.77,210.7,4.74600414]
["bitfinex","SOLUSD",1759269787960,16.82439991,210.77,210.7,0.28432314]
["bitfinex","SOLUSD",1759269788161,0.77,210.78,210.71,0.71]
["bitfinex","SOLUSD",1759269788380,0.77,210.78,210.72,34.78]
["bitfinex","SOLUSD",1759269788381,0.1,210.78,210.72,34.78]
["bitfinex","SOLUSD",1759269788890,0.1,210.78,210.73,0.99432314]
["bitfinex","SOLUSD",1759269789095,0.77,210.78,210.74,34.76]
["bitfinex","SOLUSD",1759269789396,0.67,210.77,210.62,57.04]
["bitfinex","SOLUSD",1759269789594,0.67,210.76,210.64,35.47]
["bitfinex","SOLUSD",1759269789836,0.67,210.75,210.65,14.30559401]
["bitfinex","SOLUSD",1759269790096,4.74540881,210.73,210.66,5.74126288]
["bitfinex","SOLUSD",1759269790258,4.74540881,210.73,210.67,34.76]
["bitfinex","SOLUSD",1759269792981,0.67,210.72,210.63,0.28432314]
["bitfinex","SOLUSD",1759269793169,0.67,210.72,210.64,34.72]
["bitfinex","SOLUSD",1759269793494,6.02962327,210.71,210.64,34.72]
["bitfinex","SOLUSD",1759269793717,0.67,210.7,210.64,34.72]
["bitfinex","SOLUSD",1759269794294,20.8,210.72,210.65,0.71]
["bitfinex","SOLUSD",1759269794295,4.74585923,210.71,210.65,0.71]
["bitfinex","SOLUSD",1759269795388,4.74585923,210.71,210.64,35.43]
["bitfinex","SOLUSD",1759269796398,4.74585923,210.71,210.64,34.72]
["bitfinex","SOLUSD",1759269796607,0.67,210.75,210.65,0.99432314]
["bitfinex","SOLUSD",1759269796807,4.74495848,210.75,210.66,0.71]
["bitfinex","SOLUSD",1759269797193,25.54495848,210.75,210.66,0.71]
["bitfinex","SOLUSD",1759269798001,20.8,210.74,210.66,0.71]
["bitfinex","SOLUSD",1759269798912,20.8,210.74,210.67,4.74676033]
["bitfinex","SOLUSD",1759269798913,20.8,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1759269799101,20.8,210.73,210.68,35.38]
["bitfinex","SOLUSD",1759269799305,4.74492854,210.76,210.69,0.72]
["bitfinex","SOLUSD",1759269799702,21.51,210.75,210.67,0.72]
["bitfinex","SOLUSD",1759269800018,0.71,210.75,210.68,34.64]
["bitfinex","SOLUSD",1759269800798,4.74518363,210.74,210.68,34.64]
["bitfinex","SOLUSD",1759269801413,4.74518363,210.74,210.68,35.36]
["bitfinex","SOLUSD",1759269801619,4.74518363,210.74,210.68,40.10649648]
["bitfinex","SOLUSD",1759269802221,4.74518363,210.74,210.68,35.36]
["bitfinex","SOLUSD",1759269802610,4.74518363,210.74,210.68,40.28767239]
["bitfinex","SOLUSD",1759269803310,0.1,210.78,210.69,0.68]
["bitfinex","SOLUSD",1759269803699,0.1,210.78,210.71,20.8]
["bitfinex","SOLUSD",1759269803902,0.1,210.78,210.72,35.26]
["bitfinex","SOLUSD",1759269804115,4.8443829,210.78,210.72,35.26]
["bitfinex","SOLUSD",1759269805327,4.8443829,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1759269805498,4.8443829,210.78,210.73,5.42540881]
["bitfinex","SOLUSD",1759269805698,4.8443829,210.78,210.73,0.68]
["bitfinex","SOLUSD",1759269805921,5.5443829,210.78,210.73,0.68]
["bitfinex","SOLUSD",1759269806716,5.5443829,210.78,210.72,34.58]
["bitfinex","SOLUSD",1759269807022,4.8443829,210.78,210.72,35.26]
["bitfinex","SOLUSD",1759269807235,0.1,210.78,210.73,0.96432314]
["bitfinex","SOLUSD",1759269807406,0.1,210.78,210.74,0.68]
["bitfinex","SOLUSD",1759269807807,0.1,210.78,210.75,0.68]
["bitfinex","SOLUSD",1759269808104,0.1,210.78,210.76,35.22]
["bitfinex","SOLUSD",1759269808509,0.1,210.78,210.77,0.68]
["bitfinex","SOLUSD",1759269808704,0.1,210.78,210.76,34.54]
["bitfinex","SOLUSD",1759269808925,0.1,210.78,210.76,35.22]
["bitfinex","SOLUSD",1759269810003,0.1,210.78,210.76,39.2846836]
["bitfinex","SOLUSD",1759269810199,0.1,210.78,210.77,0.68]
["bitfinex","SOLUSD",1759269811625,0.1,210.78,210.77,5.42450823]
["bitfinex","SOLUSD",1759269812915,0.1,210.78,210.77,19.30442538]
["bitfinex","SOLUSD",1759269813122,0.1,210.81,210.78,13.87991715]
["bitfinex","SOLUSD",1759269813302,0.1,210.81,210.8,0.28432314]
["bitfinex","SOLUSD",1759269813502,0.1,210.81,210.8,35.44432314]
["bitfinex","SOLUSD",1759269815525,0.1,210.81,210.8,40.18815615]
["bitfinex","SOLUSD",1759269816819,0.1,210.81,210.8,77.18815615]
["bitfinex","SOLUSD",1759269818514,0.8,210.81,210.8,37.0]
["bitfinex","SOLUSD",1759269818721,5.54360798,210.81,210.8,71.4]
["bitfinex","SOLUSD",1759269819115,0.1,210.81,210.8,72.08]
["bitfinex","SOLUSD",1759269819519,0.1,210.81,210.8,77.10815615]
["bitfinex","SOLUSD",1759269820841,0.1,210.81,210.8,72.22216157]
["bitfinex","SOLUSD",1759269821148,0.1,210.81,210.8,71.38]
["bitfinex","SOLUSD",1759269821639,0.1,210.81,210.8,72.06]
["bitfinex","SOLUSD",1759269822232,0.1,210.81,210.8,76.80383301]
["bitfinex","SOLUSD",1759269822426,0.1,210.81,210.8,77.08815615]
["bitfinex","SOLUSD",1759269823821,0.5,210.83,210.8,102.5433327]
["bitfinex","SOLUSD",1759269824024,0.5,210.83,210.81,14.55991715]
["bitfinex","SOLUSD",1759269824232,0.5,210.83,210.82,48.19991715]
["bitfinex","SOLUSD",1759269824438,0.5,210.83,210.82,48.87991715]
["bitfinex","SOLUSD",1759269825425,0.1,210.86,210.83,13.87991715]
["bitfinex","SOLUSD",1759269825636,0.1,210.86,210.84,34.32]
["bitfinex","SOLUSD",1759269825823,0.1,210.86,210.84,39.74279526]
["bitfinex","SOLUSD",1759269826426,0.1,210.86,210.84,39.06279526]
["bitfinex","SOLUSD",1759269826632,0.1,210.86,210.85,0.68]
["bitfinex","SOLUSD",1759269826848,0.1,210.86,210.84,39.06279526]
["bitfinex","SOLUSD",1759269827058,0.1,210.86,210.84,39.74279526]
["bitfinex","SOLUSD",1759269827553,0.1,210.86,210.84,39.74277463]
["bitfinex","SOLUSD",1759269827757,0.1,210.86,210.85,0.96432314]
["bitfinex","SOLUSD",1759269827927,0.1,210.86,210.85,5.70703122]
["bitfinex","SOLUSD",1759269828249,0.1,210.86,210.85,19.30262523]
["bitfinex","SOLUSD",1759269831475,0.1,210.86,210.85,60.46270808]
["bitfinex","SOLUSD",1759269831769,0.1,210.86,210.85,74.34262523]
["bitfinex","SOLUSD",1759269832178,0.1,210.87,210.86,13.59559401]
["bitfinex","SOLUSD",1759269832480,0.1,210.87,210.86,14.27559401]
["bitfinex","SOLUSD",1759269833041,0.1,210.87,210.86,48.49559401]
["bitfinex","SOLUSD",1759269834275,0.1,210.87,210.86,53.23807717]
["bitfinex","SOLUSD",1759269834900,0.1,210.87,210.86,25.54248316]
["bitfinex","SOLUSD",1759269835165,0.1,210.87,210.86,60.0268063]
["bitfinex","SOLUSD",1759269835371,0.1,210.87,210.86,74.34240031]
["bitfinex","SOLUSD",1759269843462,0.1,210.87,210.86,73.62240031]
["bitfinex","SOLUSD",1759269844360,0.1,210.87,210.86,74.34240031]
["bitfinex","SOLUSD",1759269844780,0.1,210.87,210.86,39.42240031]
["bitfinex","SOLUSD",1759269844967,0.1,210.87,210.86,73.58240031]
["bitfinex","SOLUSD",1759269845781,0.1,210.87,210.86,74.30240031]
["bitfinex","SOLUSD",1759269848071,0.1,210.88,210.87,13.87991715]
["bitfinex","SOLUSD",1759269848266,0.1,210.88,210.87,93.69991715]
["bitfinex","SOLUSD",1759269849266,0.1,210.98,210.87,93.69991715]
["bitfinex","SOLUSD",1759269849471,0.78,210.96,210.9,20.8]
["bitfinex","SOLUSD",1759269849669,0.78,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1759269849869,0.1,210.96,210.92,20.8]
["bitfinex","SOLUSD",1759269850083,0.68,210.95,210.93,34.16]
["bitfinex","SOLUSD",1759269850281,0.68,210.94,210.93,34.16]
["bitfinex","SOLUSD",1759269850479,0.18,210.94,210.93,34.16]
["bitfinex","SOLUSD",1759269851286,0.18,210.94,210.88,20.8]
["bitfinex","SOLUSD",1759269851489,1.50872287,210.95,210.89,34.16]
["bitfinex","SOLUSD",1759269851683,1.50872287,210.95,210.9,34.16]
["bitfinex","SOLUSD",1759269851891,4.74068455,210.94,210.9,34.16]
["bitfinex","SOLUSD",1759269852197,1.50872287,210.93,210.91,34.16]
["bitfinex","SOLUSD",1759269852497,1.50872287,210.93,210.89,36.96]
["bitfinex","SOLUSD",1759269852498,18.1011188,210.94,210.92,34.16]
["bitfinex","SOLUSD",1759269852692,4.74068455,210.94,210.93,34.16]
["bitfinex","SOLUSD",1759269852910,0.1,210.96,210.93,34.16]
["bitfinex","SOLUSD",1759269853089,0.52,210.95,210.93,34.16]
["bitfinex","SOLUSD",1759269853277,0.52,210.94,210.93,34.16]
["bitfinex","SOLUSD",1759269854380,0.1,210.96,210.93,34.16]
["bitfinex","SOLUSD",1759269854583,0.62,210.96,210.93,34.16]
["bitfinex","SOLUSD",1759269855505,0.52,210.95,210.93,34.16]
["bitfinex","SOLUSD",1759269855804,0.52,210.94,210.93,34.16]
["bitfinex","SOLUSD",1759269856300,5.26068455,210.94,210.89,36.96]
["bitfinex","SOLUSD",1759269856495,0.52,210.93,210.89,36.96]
["bitfinex","SOLUSD",1759269856680,0.52,210.92,210.9,34.16]
["bitfinex","SOLUSD",1759269857001,0.52,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269857198,1.50872287,210.93,210.9,34.16]
["bitfinex","SOLUSD",1759269857427,1.50872287,210.92,210.9,34.16]
["bitfinex","SOLUSD",1759269857604,0.28432314,211.0,210.9,34.16]
["bitfinex","SOLUSD",1759269857907,1.50872287,210.93,210.9,34.16]
["bitfinex","SOLUSD",1759269858196,1.50872287,210.94,210.9,34.16]
["bitfinex","SOLUSD",1759269858403,1.50872287,210.96,210.9,34.16]
["bitfinex","SOLUSD",1759269858792,1.50872287,210.94,210.89,36.96]
["bitfinex","SOLUSD",1759269858991,1.50872287,210.92,210.91,34.16]
["bitfinex","SOLUSD",1759269860312,6.24985694,210.92,210.91,34.16]
["bitfinex","SOLUSD",1759269861187,4.74113407,210.92,210.91,34.16]
["bitfinex","SOLUSD",1759269862392,13.36067526,210.94,210.91,34.16]
["bitfinex","SOLUSD",1759269862600,11.85195239,210.94,210.91,34.16]
["bitfinex","SOLUSD",1759269862902,1.50872287,210.93,210.91,34.16]
["bitfinex","SOLUSD",1759269863610,1.50872287,210.92,210.89,36.96]
["bitfinex","SOLUSD",1759269863789,11.85195239,210.94,210.89,36.96]
["bitfinex","SOLUSD",1759269863790,1.50872287,210.9,210.89,36.96]
["bitfinex","SOLUSD",1759269864211,1.50872287,210.9,210.89,71.12]
["bitfinex","SOLUSD",1759269864392,6.25030655,210.9,210.89,71.12]
["bitfinex","SOLUSD",1759269865123,6.25030655,210.9,210.84,36.98]
["bitfinex","SOLUSD",1759269865124,30.19113691,210.9,210.88,36.98]
["bitfinex","SOLUSD",1759269865414,1.50872287,210.89,210.88,36.98]
["bitfinex","SOLUSD",1759269865816,30.19113691,210.9,210.88,36.98]
["bitfinex","SOLUSD",1759269865995,16.5955429,210.9,210.88,36.98]
["bitfinex","SOLUSD",1759269866196,30.19113691,210.9,210.89,34.16]
["bitfinex","SOLUSD",1759269867212,31.69985978,210.9,210.88,36.98]
["bitfinex","SOLUSD",1759269867414,1.50872287,210.89,210.88,36.98]
["bitfinex","SOLUSD",1759269868316,2.35681239,210.89,210.88,71.14]
["bitfinex","SOLUSD",1759269868500,7.09862091,210.89,210.88,71.14]
["bitfinex","SOLUSD",1759269872516,4.74180852,210.89,210.88,71.14]
["bitfinex","SOLUSD",1759269872915,7.09862091,210.89,210.88,71.14]
["bitfinex","SOLUSD",1759269873616,4.74180852,210.89,210.88,71.14]
["bitfinex","SOLUSD",1759269874721,4.74180852,210.89,210.88,71.85]
["bitfinex","SOLUSD",1759269875916,2.35681239,210.92,210.88,71.85]
["bitfinex","SOLUSD",1759269876103,2.35681239,210.92,210.89,0.71]
["bitfinex","SOLUSD",1759269876305,4.74135887,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269877802,4.74135887,210.91,210.9,34.87]
["bitfinex","SOLUSD",1759269878004,14.20951836,210.93,210.9,34.87]
["bitfinex","SOLUSD",1759269878912,14.20951836,210.93,210.9,34.16]
["bitfinex","SOLUSD",1759269879117,2.35681239,210.92,210.9,34.16]
["bitfinex","SOLUSD",1759269879422,2.35681239,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269881521,7.09817126,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269881715,18.95156844,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269882018,16.59475605,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269882399,18.95156844,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269882599,16.59475605,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269882825,18.95156844,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269883008,16.59475605,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269884803,18.95156844,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269886516,16.59475605,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269887028,18.95156844,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269887214,16.59475605,210.91,210.9,34.87]
["bitfinex","SOLUSD",1759269887414,18.95156844,210.91,210.9,34.87]
["bitfinex","SOLUSD",1759269888131,18.95156844,210.91,210.9,34.16]
["bitfinex","SOLUSD",1759269888702,18.95156844,210.91,210.88,36.98]
["bitfinex","SOLUSD",1759269888908,2.35681239,210.89,210.88,36.98]
["bitfinex","SOLUSD",1759269889104,7.09862091,210.89,210.88,71.12]
["bitfinex","SOLUSD",1759269889714,4.74180852,210.89,210.88,71.83]
["bitfinex","SOLUSD",1759269891237,2.35681239,210.89,210.88,71.83]
["bitfinex","SOLUSD",1759269893029,2.35681239,210.89,210.88,71.12]
["bitfinex","SOLUSD",1759269893330,7.09862091,210.89,210.88,71.82]
["bitfinex","SOLUSD",1759269893628,7.09862091,210.89,210.88,71.12]
["bitfinex","SOLUSD",1759269893828,7.09862091,210.89,210.88,71.82]
["bitfinex","SOLUSD",1759269895428,2.35681239,210.9,210.88,71.82]
["bitfinex","SOLUSD",1759269896636,2.35681239,210.9,210.89,0.7]
["bitfinex","SOLUSD",1759269897021,2.35681239,210.9,210.88,71.12]
["bitfinex","SOLUSD",1759269897227,2.35681239,210.9,210.88,71.82]
["bitfinex","SOLUSD",1759269897730,20.8,210.87,210.81,36.98]
["bitfinex","SOLUSD",1759269897934,20.8,210.85,210.82,34.14]
["bitfinex","SOLUSD",1759269898122,2.35681239,210.83,210.82,34.14]
["bitfinex","SOLUSD",1759269898633,13.59559401,210.84,210.82,34.14]
["bitfinex","SOLUSD",1759269898941,2.35681239,210.83,210.82,34.14]
["bitfinex","SOLUSD",1759269899328,2.35681239,210.83,210.81,36.98]
["bitfinex","SOLUSD",1759269899631,2.35681239,210.82,210.8,36.98]
["bitfinex","SOLUSD",1759269899835,7.10042037,210.81,210.8,36.98]
["bitfinex","SOLUSD",1759269900012,7.10042037,210.81,210.68,0.2]
["bitfinex","SOLUSD",1759269900013,13.59559401,210.8,210.75,36.98]
["bitfinex","SOLUSD",1759269900213,2.35681239,210.76,210.75,36.98]
["bitfinex","SOLUSD",1759269900646,2.35681239,210.76,210.75,71.12]
["bitfinex","SOLUSD",1759269900813,2.35681239,210.76,210.74,36.98]
["bitfinex","SOLUSD",1759269900814,13.59559401,210.75,210.74,36.98]
["bitfinex","SOLUSD",1759269901020,15.9524064,210.75,210.74,36.98]
["bitfinex","SOLUSD",1759269901719,7.10177087,210.75,210.74,36.98]
["bitfinex","SOLUSD",1759269902045,4.74495848,210.75,210.74,71.12]
["bitfinex","SOLUSD",1759269902242,27.90177087,210.75,210.74,71.12]
["bitfinex","SOLUSD",1759269903114,25.54495848,210.75,210.74,71.82]
["bitfinex","SOLUSD",1759269903636,4.74473248,210.77,210.74,71.82]
["bitfinex","SOLUSD",1759269903818,2.35681239,210.81,210.75,0.7]
["bitfinex","SOLUSD",1759269904132,2.35681239,210.82,210.76,34.14]
["bitfinex","SOLUSD",1759269904340,2.35681239,210.82,210.77,0.7]
["bitfinex","SOLUSD",1759269904526,2.35681239,210.82,210.78,34.14]
["bitfinex","SOLUSD",1759269904848,2.35681239,210.79,210.75,0.7]
["bitfinex","SOLUSD",1759269905142,2.35681239,210.76,210.74,36.98]
["bitfinex","SOLUSD",1759269905445,0.28432314,210.79,210.75,34.14]
["bitfinex","SOLUSD",1759269905617,20.8,210.76,210.74,36.98]
["bitfinex","SOLUSD",1759269905819,25.54495848,210.75,210.74,37.68]
["bitfinex","SOLUSD",1759269907057,4.74495848,210.75,210.74,71.82]
["bitfinex","SOLUSD",1759269907745,11.86148603,210.77,210.74,71.82]
["bitfinex","SOLUSD",1759269908045,11.86148603,210.77,210.75,0.7]
["bitfinex","SOLUSD",1759269908249,11.86148603,210.77,210.76,34.14]
["bitfinex","SOLUSD",1759269908428,11.86148603,210.77,210.76,34.84]
["bitfinex","SOLUSD",1759269908751,4.7440301,210.8,210.76,34.84]
["bitfinex","SOLUSD",1759269909061,4.74315799,210.83,210.77,0.7]
["bitfinex","SOLUSD",1759269909362,7.09997038,210.83,210.78,34.14]
["bitfinex","SOLUSD",1759269909546,23.71051844,210.88,210.79,0.7]
["bitfinex","SOLUSD",1759269909547,4.74299041,210.84,210.79,0.7]
["bitfinex","SOLUSD",1759269909727,4.74299041,210.84,210.8,34.14]
["bitfinex","SOLUSD",1759269909929,4.74225826,210.87,210.81,0.7]
["bitfinex","SOLUSD",1759269910129,4.74225826,210.87,210.82,34.14]
["bitfinex","SOLUSD",1759269910437,4.74225826,210.87,210.83,0.7]
["bitfinex","SOLUSD",1759269910647,4.74225826,210.87,210.84,34.14]
["bitfinex","SOLUSD",1759269910955,4.74225826,210.87,210.85,0.7]
["bitfinex","SOLUSD",1759269911156,2.35681239,210.92,210.86,34.14]
["bitfinex","SOLUSD",1759269911455,2.35681239,210.92,210.87,0.7]
["bitfinex","SOLUSD",1759269911628,2.35681239,210.92,210.88,34.84]
["bitfinex","SOLUSD",1759269911836,4.74135887,210.91,210.89,0.7]
["bitfinex","SOLUSD",1759269912028,4.74135887,210.91,210.9,34.14]
["bitfinex","SOLUSD",1759269912457,4.74135887,210.91,210.9,34.84]
["bitfinex","SOLUSD",1759269913649,13.59559401,210.9,210.85,0.7]
["bitfinex","SOLUSD",1759269913839,4.74203338,210.88,210.86,34.84]
["bitfinex","SOLUSD",1759269914254,7.09884577,210.88,210.86,34.84]
["bitfinex","SOLUSD",1759269914837,4.74203338,210.88,210.87,0.7]
["bitfinex","SOLUSD",1759269915655,4.74180852,210.89,210.87,0.7]
["bitfinex","SOLUSD",1759269916636,7.09862091,210.89,210.87,0.7]
["bitfinex","SOLUSD",1759269916834,18.95314222,210.89,210.86,34.14]
["bitfinex","SOLUSD",1759269917133,2.35681239,210.87,210.83,0.7]
["bitfinex","SOLUSD",1759269917340,2.35681239,210.86,210.81,0.7]
["bitfinex","SOLUSD",1759269917634,2.35681239,210.86,210.82,0.7]
["bitfinex","SOLUSD",1759269917959,16.59632983,210.89,210.8,0.72]
["bitfinex","SOLUSD",1759269917960,2.35681239,210.83,210.8,0.72]
["bitfinex","SOLUSD",1759269918253,2.35681239,210.82,210.78,0.72]
["bitfinex","SOLUSD",1759269918473,16.59947829,210.85,210.78,0.72]
["bitfinex","SOLUSD",1759269918474,2.35681239,210.81,210.78,0.72]
["bitfinex","SOLUSD",1759269918655,2.35681239,210.81,210.79,0.72]
["bitfinex","SOLUSD",1759269918957,2.35681239,210.82,210.79,0.72]
["bitfinex","SOLUSD",1759269919357,2.35681239,210.82,210.8,0.72]
["bitfinex","SOLUSD",1759269919742,2.35681239,210.81,210.73,20.8]
["bitfinex","SOLUSD",1759269919946,2.35681239,210.81,210.77,0.72]
["bitfinex","SOLUSD",1759269920157,2.35681239,210.8,210.73,20.8]
["bitfinex","SOLUSD",1759269920354,2.35681239,210.8,210.78,0.72]
["bitfinex","SOLUSD",1759269920859,2.35681239,210.8,210.76,0.72]
["bitfinex","SOLUSD",1759269921057,2.35681239,210.8,210.77,0.72]
["bitfinex","SOLUSD",1759269921247,2.35681239,210.78,210.73,0.72]
["bitfinex","SOLUSD",1759269921460,2.35681239,210.76,210.74,0.72]
["bitfinex","SOLUSD",1759269921846,4.74495848,210.75,210.74,0.72]
["bitfinex","SOLUSD",1759269922063,16.60735468,210.75,210.68,0.2]
["bitfinex","SOLUSD",1759269922269,16.60735468,210.75,210.72,0.72]
["bitfinex","SOLUSD",1759269922449,16.60735468,210.75,210.73,0.72]
["bitfinex","SOLUSD",1759269922649,18.96416707,210.75,210.73,0.72]
["bitfinex","SOLUSD",1759269922850,4.74495848,210.75,210.73,0.72]
["bitfinex","SOLUSD",1759269923050,4.74495848,210.75,210.74,0.66]
["bitfinex","SOLUSD",1759269923244,4.74450823,210.77,210.74,0.66]
["bitfinex","SOLUSD",1759269923456,2.35681239,210.8,210.74,0.66]
["bitfinex","SOLUSD",1759269923672,4.74383301,210.8,210.74,0.66]
["bitfinex","SOLUSD",1759269924168,2.35681239,210.78,210.74,0.66]
["bitfinex","SOLUSD",1759269924376,2.35681239,210.79,210.74,0.66]
["bitfinex","SOLUSD",1759269924745,2.35681239,210.79,210.75,0.66]
["bitfinex","SOLUSD",1759269925145,2.35681239,210.78,210.68,25.74639606]
["bitfinex","SOLUSD",1759269925468,2.35681239,210.77,210.75,0.66]
["bitfinex","SOLUSD",1759269926775,7.10154573,210.76,210.69,0.66]
["bitfinex","SOLUSD",1759269926981,2.35681239,210.74,210.69,0.66]
["bitfinex","SOLUSD",1759269927147,2.35681239,210.73,210.7,0.66]
["bitfinex","SOLUSD",1759269927349,2.35681239,210.73,210.71,0.66]
["bitfinex","SOLUSD",1759269928667,4.74563401,210.72,210.71,0.66]
["bitfinex","SOLUSD",1759269929847,7.1024464,210.72,210.68,0.2]
["bitfinex","SOLUSD",1759269930042,7.1024464,210.72,210.7,0.66]
["bitfinex","SOLUSD",1759269930271,23.72300326,210.77,210.71,0.66]
["bitfinex","SOLUSD",1759269930272,40.32878206,210.77,210.71,0.66]
["bitfinex","SOLUSD",1759269930573,1.51039608,210.73,210.71,0.66]
["bitfinex","SOLUSD",1759269931378,6.25603009,210.72,210.68,0.86]
["bitfinex","SOLUSD",1759269931564,4.74563401,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759269931752,18.12011513,210.72,210.7,0.66]
["bitfinex","SOLUSD",1759269932471,6.25603009,210.72,210.7,0.66]
["bitfinex","SOLUSD",1759269932650,6.25603009,210.72,210.68,0.2]
["bitfinex","SOLUSD",1759269932971,6.25603009,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759269933166,4.74543494,210.73,210.69,0.66]
["bitfinex","SOLUSD",1759269933377,20.8,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759269933566,27.05606031,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759269933882,20.8,210.7,210.69,0.66]
["bitfinex","SOLUSD",1759269934763,20.8,210.69,210.68,0.2]
["bitfinex","SOLUSD",1759269935072,22.31039608,210.69,210.64,0.2]
["bitfinex","SOLUSD",1759269935254,1.51039608,210.65,210.64,0.2]
["bitfinex","SOLUSD",1759269935575,27.05760709,210.65,210.64,0.2]
["bitfinex","SOLUSD",1759269935973,6.25760709,210.65,210.64,0.2]
["bitfinex","SOLUSD",1759269936558,6.25760709,210.65,210.54,0.66]
["bitfinex","SOLUSD",1759269936559,34.39559401,210.64,210.54,0.66]
["bitfinex","SOLUSD",1759269936864,1.51039608,210.59,210.54,0.66]
["bitfinex","SOLUSD",1759269937051,1.51039608,210.58,210.55,0.66]
["bitfinex","SOLUSD",1759269937251,1.51039608,210.56,210.52,0.2]
["bitfinex","SOLUSD",1759269937473,1.51039608,210.55,210.52,0.86]
["bitfinex","SOLUSD",1759269937781,20.8,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759269937966,20.8,210.53,210.52,0.86]
["bitfinex","SOLUSD",1759269939784,25.54991687,210.53,210.52,0.86]
["bitfinex","SOLUSD",1759269939973,25.54991687,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759269940480,29.22737501,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759269942758,25.54991687,210.53,210.52,0.86]
["bitfinex","SOLUSD",1759269943177,4.74948099,210.55,210.52,0.86]
["bitfinex","SOLUSD",1759269943377,3.67745814,210.58,210.53,0.66]
["bitfinex","SOLUSD",1759269943579,4.74878905,210.58,210.52,0.2]
["bitfinex","SOLUSD",1759269943877,4.74924012,210.56,210.54,0.66]
["bitfinex","SOLUSD",1759269944079,20.8,210.55,210.54,0.66]
["bitfinex","SOLUSD",1759269944384,20.8,210.55,210.52,0.2]
["bitfinex","SOLUSD",1759269944569,20.8,210.55,210.52,0.86]
["bitfinex","SOLUSD",1759269945199,20.8,210.55,210.53,0.66]
["bitfinex","SOLUSD",1759269945485,20.29979856,210.56,210.53,0.66]
["bitfinex","SOLUSD",1759269945679,20.29979856,210.56,210.52,0.2]
["bitfinex","SOLUSD",1759269945880,8.42669826,210.56,210.53,0.66]
["bitfinex","SOLUSD",1759269946258,20.8,210.54,210.53,0.66]
["bitfinex","SOLUSD",1759269946596,20.8,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759269948687,25.54991687,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759269951169,20.8,210.56,210.52,0.86]
["bitfinex","SOLUSD",1759269951375,24.47745814,210.56,210.53,0.66]
["bitfinex","SOLUSD",1759269951589,3.67745814,210.54,210.52,0.2]
["bitfinex","SOLUSD",1759269952185,3.67745814,210.54,210.53,0.66]
["bitfinex","SOLUSD",1759269952672,3.67745814,210.62,210.53,0.66]
["bitfinex","SOLUSD",1759269952875,3.67745814,210.64,210.53,0.94432314]
["bitfinex","SOLUSD",1759269953077,20.8,210.61,210.54,5.42959133]
["bitfinex","SOLUSD",1759269953287,20.8,210.61,210.55,0.68]
["bitfinex","SOLUSD",1759269953683,0.71,210.75,210.56,27.85559401]
["bitfinex","SOLUSD",1759269953882,3.67745814,210.72,210.58,13.59559401]
["bitfinex","SOLUSD",1759269954077,3.67745814,210.7,210.61,0.28432314]
["bitfinex","SOLUSD",1759269954289,3.67745814,210.7,210.62,0.68]
["bitfinex","SOLUSD",1759269954676,4.74630974,210.69,210.62,5.42767738]
["bitfinex","SOLUSD",1759269954877,20.8,210.68,210.63,0.68]
["bitfinex","SOLUSD",1759269955702,4.74630974,210.69,210.63,0.68]
["bitfinex","SOLUSD",1759269955903,4.74383301,210.8,210.64,13.87991715]
["bitfinex","SOLUSD",1759269956202,4.74383301,210.8,210.67,0.28432314]
["bitfinex","SOLUSD",1759269956370,20.8,210.77,210.68,0.68]
["bitfinex","SOLUSD",1759269957176,0.1,210.87,210.75,0.28432314]
["bitfinex","SOLUSD",1759269957413,0.1,210.87,210.76,0.68]
["bitfinex","SOLUSD",1759269957716,0.1,210.87,210.77,13.59559401]
["bitfinex","SOLUSD",1759269957868,25.64232838,210.87,210.78,5.42428313]
["bitfinex","SOLUSD",1759269958185,25.64232838,210.87,210.79,0.68]
["bitfinex","SOLUSD",1759269958498,25.64232838,210.87,210.81,0.28432314]
["bitfinex","SOLUSD",1759269958499,0.1,210.87,210.81,0.28432314]
["bitfinex","SOLUSD",1759269958809,0.1,210.87,210.82,0.68]
["bitfinex","SOLUSD",1759269959601,0.1,210.87,210.84,0.28432314]
["bitfinex","SOLUSD",1759269959908,0.1,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1759269960109,0.1,210.87,210.86,0.68]
["bitfinex","SOLUSD",1759269964805,0.1,210.87,210.84,0.68]
["bitfinex","SOLUSD",1759269965113,0.1,210.87,210.81,0.68]
["bitfinex","SOLUSD",1759269965114,25.64230217,210.87,210.81,0.68]
["bitfinex","SOLUSD",1759269965310,25.64230217,210.87,210.82,37.0]
["bitfinex","SOLUSD",1759269965515,25.64230217,210.87,210.82,37.68]
["bitfinex","SOLUSD",1759269966012,25.64230217,210.87,210.82,37.0]
["bitfinex","SOLUSD",1759269966512,25.64230217,210.87,210.82,37.68]
["bitfinex","SOLUSD",1759269966715,25.64230217,210.87,210.83,0.68]
["bitfinex","SOLUSD",1759269967395,25.64230217,210.87,210.82,37.0]
["bitfinex","SOLUSD",1759269967594,25.64230217,210.87,210.82,37.68]
["bitfinex","SOLUSD",1759269969523,25.64230217,210.87,210.83,34.9]
["bitfinex","SOLUSD",1759269970988,25.64230217,210.87,210.83,34.22]
["bitfinex","SOLUSD",1759269971195,0.71,210.86,210.83,34.22]
["bitfinex","SOLUSD",1759269971414,4.84230217,210.87,210.83,34.22]
["bitfinex","SOLUSD",1759269971719,5.55230217,210.87,210.83,34.22]
["bitfinex","SOLUSD",1759269972093,4.84230217,210.87,210.83,34.22]
["bitfinex","SOLUSD",1759269973015,0.71,210.86,210.84,37.0]
["bitfinex","SOLUSD",1759269973213,21.51,210.85,210.84,37.0]
["bitfinex","SOLUSD",1759269974115,26.25270808,210.85,210.84,37.0]
["bitfinex","SOLUSD",1759269974505,25.54270808,210.85,210.84,37.0]
["bitfinex","SOLUSD",1759269974808,26.25270808,210.85,210.84,37.0]
["bitfinex","SOLUSD",1759269975004,26.25270808,210.85,210.83,71.22]
["bitfinex","SOLUSD",1759269975202,21.51,210.84,210.83,71.22]
["bitfinex","SOLUSD",1759269976210,26.25293302,210.84,210.83,71.22]
["bitfinex","SOLUSD",1759269978426,25.54360798,210.81,210.8,37.0]
["bitfinex","SOLUSD",1759269978726,20.8,210.8,210.78,37.0]
["bitfinex","SOLUSD",1759269979024,25.17745814,210.8,210.78,37.0]
["bitfinex","SOLUSD",1759269979524,25.17745814,210.8,210.79,34.16]
["bitfinex","SOLUSD",1759269980408,25.54383301,210.8,210.79,34.16]
["bitfinex","SOLUSD",1759269980818,4.74383301,210.8,210.79,34.87]
["bitfinex","SOLUSD",1759269981611,4.74383301,210.8,210.79,0.71]
["bitfinex","SOLUSD",1759269981807,20.8,210.77,210.76,37.0]
["bitfinex","SOLUSD",1759269982008,20.8,210.77,210.76,61.56]
["bitfinex","SOLUSD",1759269982222,20.8,210.77,210.76,62.27]
["bitfinex","SOLUSD",1759269982423,25.54450823,210.77,210.76,62.27]
["bitfinex","SOLUSD",1759269982832,25.54450823,210.77,210.76,61.56]
["bitfinex","SOLUSD",1759269983719,29.22196637,210.77,210.76,61.56]
["bitfinex","SOLUSD",1759269985044,25.54450823,210.77,210.76,61.56]
["bitfinex","SOLUSD",1759269986535,25.54450823,210.77,210.76,62.21]
["bitfinex","SOLUSD",1759269986720,25.54450823,210.77,210.76,61.56]
["bitfinex","SOLUSD",1759269988804,25.54450823,210.77,210.76,37.0]
["bitfinex","SOLUSD",1759269989012,25.54450823,210.77,210.76,71.18]
["bitfinex","SOLUSD",1759269994919,4.74450823,210.77,210.76,71.18]
["bitfinex","SOLUSD",1759269995135,25.54450823,210.77,210.76,71.12]
["bitfinex","SOLUSD",1759269998743,4.74518363,210.74,210.66,211.9]
["bitfinex","SOLUSD",1759269998943,20.8,210.72,210.71,0.65]
["bitfinex","SOLUSD",1759269999148,20.8,210.72,210.71,34.77]
["bitfinex","SOLUSD",1759270000027,20.8,210.72,210.71,34.12]
["bitfinex","SOLUSD",1759270000237,5.3534717,210.73,210.71,34.12]
["bitfinex","SOLUSD",1759270000544,26.1534717,210.72,210.71,34.12]
["bitfinex","SOLUSD",1759270000726,30.89910571,210.72,210.71,34.12]
["bitfinex","SOLUSD",1759270001444,25.54563401,210.72,210.71,34.12]
["bitfinex","SOLUSD",1759270001745,30.89910571,210.72,210.71,34.12]
["bitfinex","SOLUSD",1759270004151,30.89910571,210.72,210.67,37.0]
["bitfinex","SOLUSD",1759270004152,43.42319075,210.72,210.67,37.0]
["bitfinex","SOLUSD",1759270004445,5.3534717,210.69,210.67,37.0]
["bitfinex","SOLUSD",1759270005355,5.3534717,210.69,210.68,34.12]
["bitfinex","SOLUSD",1759270006142,10.09978144,210.69,210.68,34.12]
["bitfinex","SOLUSD",1759270009451,25.54630974,210.69,210.68,34.12]
["bitfinex","SOLUSD",1759270009660,30.89978144,210.69,210.68,34.12]
["bitfinex","SOLUSD",1759270010549,13.59559401,210.68,210.54,18.62938917]
["bitfinex","SOLUSD",1759270010751,20.8,210.66,210.65,37.02]
["bitfinex","SOLUSD",1759270010939,21.46,210.66,210.65,37.02]
["bitfinex","SOLUSD",1759270011844,30.90045736,210.66,210.65,71.14]
["bitfinex","SOLUSD",1759270013440,30.90045736,210.66,210.65,71.84]
["bitfinex","SOLUSD",1759270013767,30.90045736,210.66,210.65,71.14]
["bitfinex","SOLUSD",1759270014256,27.90859892,210.66,210.65,71.14]
["bitfinex","SOLUSD",1759270017066,25.54698566,210.66,210.65,71.14]
["bitfinex","SOLUSD",1759270017235,27.90859892,210.66,210.65,71.14]
["bitfinex","SOLUSD",1759270018056,39.77606308,210.66,210.61,0.7]
["bitfinex","SOLUSD",1759270018263,23.16161326,210.64,210.63,37.02]
["bitfinex","SOLUSD",1759270018764,23.16161326,210.65,210.63,37.72]
["bitfinex","SOLUSD",1759270018953,27.90882427,210.65,210.64,34.82]
["bitfinex","SOLUSD",1759270022361,27.90882427,210.65,210.64,34.12]
["bitfinex","SOLUSD",1759270023746,27.90882427,210.65,210.64,34.82]
["bitfinex","SOLUSD",1759270024653,25.54721101,210.65,210.64,34.82]
["bitfinex","SOLUSD",1759270027368,25.54721101,210.65,210.64,34.12]
["bitfinex","SOLUSD",1759270027591,27.90882427,210.65,210.64,34.12]
["bitfinex","SOLUSD",1759270029771,27.90882427,210.65,210.64,34.82]
["bitfinex","SOLUSD",1759270029961,13.59559401,210.68,210.64,34.82]
["bitfinex","SOLUSD",1759270029962,4.74653502,210.68,210.64,34.82]
["bitfinex","SOLUSD",1759270030164,4.74653502,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759270030363,20.8,210.67,210.66,34.12]
["bitfinex","SOLUSD",1759270030743,25.54676033,210.67,210.66,34.82]
["bitfinex","SOLUSD",1759270031961,4.74655092,210.68,210.66,34.82]
["bitfinex","SOLUSD",1759270032158,4.74655092,210.68,210.67,0.7]
["bitfinex","SOLUSD",1759270032762,4.74630974,210.69,210.67,34.82]
["bitfinex","SOLUSD",1759270033459,3.05161326,210.68,210.63,37.72]
["bitfinex","SOLUSD",1759270033658,23.16161326,210.66,210.64,34.12]
["bitfinex","SOLUSD",1759270033984,2.36161326,210.65,210.63,37.02]
["bitfinex","SOLUSD",1759270034186,2.36161326,210.64,210.63,37.02]
["bitfinex","SOLUSD",1759270034556,2.36161326,210.64,210.63,71.14]
["bitfinex","SOLUSD",1759270034755,7.10904964,210.64,210.63,71.14]
["bitfinex","SOLUSD",1759270035254,4.74743638,210.64,210.63,71.84]
["bitfinex","SOLUSD",1759270035952,4.74743638,210.64,210.63,71.14]
["bitfinex","SOLUSD",1759270036671,7.10904964,210.64,210.63,71.14]
["bitfinex","SOLUSD",1759270036857,7.10904964,210.64,210.59,0.7]
["bitfinex","SOLUSD",1759270036858,18.9776406,210.64,210.59,0.7]
["bitfinex","SOLUSD",1759270037062,23.16161326,210.61,210.6,37.02]
["bitfinex","SOLUSD",1759270037613,23.85161326,210.61,210.59,37.02]
["bitfinex","SOLUSD",1759270037755,3.04161326,210.6,210.59,37.02]
["bitfinex","SOLUSD",1759270037959,3.04161326,210.6,210.54,0.7]
["bitfinex","SOLUSD",1759270038176,2.36161326,210.59,210.55,34.12]
["bitfinex","SOLUSD",1759270038359,2.36161326,210.59,210.56,0.67]
["bitfinex","SOLUSD",1759270038666,15.95720727,210.6,210.57,34.12]
["bitfinex","SOLUSD",1759270038870,25.54878905,210.58,210.57,34.12]
["bitfinex","SOLUSD",1759270039382,4.74878905,210.58,210.57,34.12]
["bitfinex","SOLUSD",1759270041361,25.54878905,210.58,210.57,34.12]
["bitfinex","SOLUSD",1759270042866,4.74878905,210.58,210.57,34.12]
["bitfinex","SOLUSD",1759270043273,28.57040231,210.58,210.57,34.12]
["bitfinex","SOLUSD",1759270044790,27.91040231,210.58,210.57,34.12]
["bitfinex","SOLUSD",1759270045478,25.54878905,210.58,210.57,34.12]
["bitfinex","SOLUSD",1759270045788,27.91040231,210.58,210.57,34.12]
["bitfinex","SOLUSD",1759270047089,4.74878905,210.58,210.57,34.83]
["bitfinex","SOLUSD",1759270047780,25.54878905,210.58,210.57,34.83]
["bitfinex","SOLUSD",1759270048382,25.54878905,210.58,210.55,37.04]
["bitfinex","SOLUSD",1759270048571,20.8,210.57,210.56,34.81]
["bitfinex","SOLUSD",1759270048991,25.54901457,210.57,210.56,34.81]
["bitfinex","SOLUSD",1759270049375,4.74901457,210.57,210.56,34.81]
["bitfinex","SOLUSD",1759270049784,25.54901457,210.57,210.56,34.81]
["bitfinex","SOLUSD",1759270050377,4.74901457,210.57,210.56,34.81]
["bitfinex","SOLUSD",1759270051595,20.8,210.58,210.56,34.81]
["bitfinex","SOLUSD",1759270051788,4.74856355,210.59,210.57,0.71]
["bitfinex","SOLUSD",1759270052092,20.8,210.58,210.57,0.71]
["bitfinex","SOLUSD",1759270052683,25.54878905,210.58,210.57,0.71]
["bitfinex","SOLUSD",1759270056089,20.8,210.62,210.57,0.71]
["bitfinex","SOLUSD",1759270056282,1.51201965,210.64,210.58,34.1]
["bitfinex","SOLUSD",1759270056481,20.8,210.62,210.59,0.71]
["bitfinex","SOLUSD",1759270056682,20.8,210.62,210.6,0.71]
["bitfinex","SOLUSD",1759270056879,20.8,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270057084,18.12883586,210.63,210.61,34.1]
["bitfinex","SOLUSD",1759270060895,1.51201965,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270061086,2.17201965,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270061293,1.51201965,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270062803,19.85550085,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270063007,20.51550085,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270063201,4.74788719,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270065594,1.51201965,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270068309,6.25990684,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270079016,19.85550085,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270080215,18.3434812,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270080419,19.85550085,210.62,210.61,34.1]
["bitfinex","SOLUSD",1759270086308,32.43521882,210.62,210.52,0.2]
["bitfinex","SOLUSD",1759270086509,1.51201965,210.56,210.53,37.04]
["bitfinex","SOLUSD",1759270086714,20.8,210.58,210.53,37.04]
["bitfinex","SOLUSD",1759270086715,22.31201965,210.54,210.53,37.04]
["bitfinex","SOLUSD",1759270087634,22.31201965,210.54,210.53,71.1]
["bitfinex","SOLUSD",1759270088404,27.06171092,210.54,210.53,71.76]
["bitfinex","SOLUSD",1759270088629,25.54969127,210.54,210.53,71.76]
["bitfinex","SOLUSD",1759270088811,25.54969127,210.54,210.53,71.1]
["bitfinex","SOLUSD",1759270092240,25.54969127,210.54,210.53,71.74]
["bitfinex","SOLUSD",1759270094041,25.54969127,210.54,210.53,71.08]
["bitfinex","SOLUSD",1759270095422,20.8,210.53,210.52,1e-08]
["bitfinex","SOLUSD",1759270095630,22.31201965,210.53,210.52,34.04000001]
["bitfinex","SOLUSD",1759270095827,20.8,210.49,210.45,37.04]
["bitfinex","SOLUSD",1759270096145,0.71,210.48,210.45,37.04]
["bitfinex","SOLUSD",1759270096347,1.51201965,210.46,210.45,37.04]
["bitfinex","SOLUSD",1759270096832,6.26351637,210.46,210.45,37.04]
["bitfinex","SOLUSD",1759270097142,6.26351637,210.46,210.45,71.08]
["bitfinex","SOLUSD",1759270097918,18.86225817,210.46,210.43,37.04]
["bitfinex","SOLUSD",1759270098119,1.51201965,210.44,210.43,37.04]
["bitfinex","SOLUSD",1759270098338,35.90761366,210.44,210.43,37.04]
["bitfinex","SOLUSD",1759270098932,52.53943269,210.44,210.4,0.66]
["bitfinex","SOLUSD",1759270099135,1.51201965,210.41,210.37,0.66]
["bitfinex","SOLUSD",1759270099327,1.51201965,210.38,210.37,0.66]
["bitfinex","SOLUSD",1759270099526,1.51201965,210.38,210.37,34.7]
["bitfinex","SOLUSD",1759270100444,22.31201965,210.41,210.37,34.7]
["bitfinex","SOLUSD",1759270100631,22.31201965,210.41,210.38,0.66]
["bitfinex","SOLUSD",1759270100832,25.55285171,210.4,210.39,34.04]
["bitfinex","SOLUSD",1759270101027,27.06487136,210.4,210.39,34.7]
["bitfinex","SOLUSD",1759270102242,27.06487136,210.4,210.39,34.04]
["bitfinex","SOLUSD",1759270102450,27.06487136,210.4,210.37,0.66]
["bitfinex","SOLUSD",1759270102451,38.94700063,210.4,210.37,0.66]
["bitfinex","SOLUSD",1759270102634,1.51201965,210.38,210.37,0.66]
["bitfinex","SOLUSD",1759270102819,1.51201965,210.38,210.37,34.7]
["bitfinex","SOLUSD",1759270103733,4.75330354,210.38,210.37,34.7]
["bitfinex","SOLUSD",1759270105356,4.75330354,210.38,210.37,71.76]
["bitfinex","SOLUSD",1759270105731,4.75307761,210.39,210.37,71.76]
["bitfinex","SOLUSD",1759270107254,4.75307761,210.39,210.37,71.1]
["bitfinex","SOLUSD",1759270107437,4.75285987,210.4,210.38,0.69]
["bitfinex","SOLUSD",1759270107640,25.55285987,210.4,210.38,0.69]
["bitfinex","SOLUSD",1759270108054,4.75285987,210.4,210.38,0.69]
["bitfinex","SOLUSD",1759270109161,25.55285987,210.4,210.38,0.69]
["bitfinex","SOLUSD",1759270109855,11.88084888,210.43,210.38,0.69]
["bitfinex","SOLUSD",1759270111060,2.36584887,210.46,210.38,0.69]
["bitfinex","SOLUSD",1759270111061,4.75194829,210.44,210.38,0.69]
["bitfinex","SOLUSD",1759270112056,16.63102873,210.45,210.38,0.69]
["bitfinex","SOLUSD",1759270116637,16.63102873,210.45,210.38,79.79]
["bitfinex","SOLUSD",1759270116962,16.63102873,210.45,210.39,0.69]
["bitfinex","SOLUSD",1759270117168,16.63102873,210.45,210.4,34.02]
["bitfinex","SOLUSD",1759270117350,17.31102873,210.45,210.4,34.71]
["bitfinex","SOLUSD",1759270117861,17.31102873,210.45,210.4,34.02]
["bitfinex","SOLUSD",1759270118063,17.31102873,210.45,210.41,0.69]
["bitfinex","SOLUSD",1759270118064,4.75172249,210.45,210.41,0.69]
["bitfinex","SOLUSD",1759270118659,4.75172249,210.45,210.42,0.69]
["bitfinex","SOLUSD",1759270118865,4.75172249,210.45,210.43,34.02]
["bitfinex","SOLUSD",1759270119044,4.75172249,210.45,210.43,34.71]
["bitfinex","SOLUSD",1759270119568,4.75172249,210.45,210.44,0.69]
["bitfinex","SOLUSD",1759270119861,11.87787319,210.48,210.44,0.69]
["bitfinex","SOLUSD",1759270120191,4.75127096,210.47,210.44,0.69]
["bitfinex","SOLUSD",1759270120364,0.68,210.48,210.44,0.69]
["bitfinex","SOLUSD",1759270120746,21.48,210.48,210.44,0.69]
["bitfinex","SOLUSD",1759270121270,0.68,210.47,210.43,34.02]
["bitfinex","SOLUSD",1759270121644,4.75149672,210.46,210.43,34.71]
["bitfinex","SOLUSD",1759270122449,4.75149672,210.46,210.44,0.69]
["bitfinex","SOLUSD",1759270122849,11.87838316,210.47,210.44,0.69]
["bitfinex","SOLUSD",1759270123446,12.55838316,210.47,210.43,34.02]
["bitfinex","SOLUSD",1759270123647,12.55838316,210.47,210.43,34.71]
["bitfinex","SOLUSD",1759270125269,11.87838316,210.47,210.44,0.69]
["bitfinex","SOLUSD",1759270125966,12.55838316,210.47,210.44,0.69]
["bitfinex","SOLUSD",1759270126354,17.30965412,210.47,210.44,0.69]
["bitfinex","SOLUSD",1759270126557,17.30965412,210.47,210.45,34.0]
["bitfinex","SOLUSD",1759270127963,17.30965412,210.47,210.43,79.79]
["bitfinex","SOLUSD",1759270128165,17.30965412,210.47,210.44,34.0]
["bitfinex","SOLUSD",1759270128551,16.62965412,210.47,210.45,0.69]
["bitfinex","SOLUSD",1759270128750,16.62965412,210.47,210.46,0.69]
["bitfinex","SOLUSD",1759270129174,4.75127096,210.47,210.44,34.0]
["bitfinex","SOLUSD",1759270129343,4.75127096,210.47,210.45,0.69]
["bitfinex","SOLUSD",1759270129547,4.75127096,210.47,210.46,0.69]
["bitfinex","SOLUSD",1759270129952,12.55532938,210.53,210.46,0.69]
["bitfinex","SOLUSD",1759270130269,4.7501425,210.52,210.47,34.0]
["bitfinex","SOLUSD",1759270130452,4.7501425,210.52,210.48,0.69]
["bitfinex","SOLUSD",1759270130650,4.7501425,210.52,210.47,34.0]
["bitfinex","SOLUSD",1759270130874,4.7501425,210.52,210.49,0.69]
["bitfinex","SOLUSD",1759270131073,4.7501425,210.52,210.5,34.0]
["bitfinex","SOLUSD",1759270132571,4.74969127,210.54,210.5,34.69]
["bitfinex","SOLUSD",1759270132775,4.74969127,210.54,210.51,0.69]
["bitfinex","SOLUSD",1759270133160,5.44969127,210.54,210.51,0.69]
["bitfinex","SOLUSD",1759270133364,4.74969127,210.54,210.51,0.69]
["bitfinex","SOLUSD",1759270135571,5.44969127,210.54,210.5,34.0]
["bitfinex","SOLUSD",1759270135773,5.44969127,210.54,210.5,34.72]
["bitfinex","SOLUSD",1759270136078,5.44969127,210.54,210.51,0.72]
["bitfinex","SOLUSD",1759270137580,5.44969127,210.54,210.5,34.0]
["bitfinex","SOLUSD",1759270137881,5.44969127,210.54,210.51,0.72]
["bitfinex","SOLUSD",1759270138479,5.44969127,210.54,210.52,37.06]
["bitfinex","SOLUSD",1759270139086,4.74969127,210.54,210.52,37.06]
["bitfinex","SOLUSD",1759270139270,4.74969127,210.54,210.52,37.78]
["bitfinex","SOLUSD",1759270139668,4.74878905,210.58,210.53,0.72]
["bitfinex","SOLUSD",1759270139877,0.7,210.62,210.54,33.98]
["bitfinex","SOLUSD",1759270140193,0.7,210.64,210.55,0.72]
["bitfinex","SOLUSD",1759270140385,16.61523854,210.65,210.55,1.00432314]
["bitfinex","SOLUSD",1759270140778,16.61523854,210.65,210.56,0.72]
["bitfinex","SOLUSD",1759270141083,17.31523854,210.65,210.56,5.4690682]
["bitfinex","SOLUSD",1759270141286,17.31523854,210.65,210.57,0.72]
["bitfinex","SOLUSD",1759270141590,4.74721101,210.65,210.58,33.98]
["bitfinex","SOLUSD",1759270141789,4.74721101,210.65,210.59,0.72]
["bitfinex","SOLUSD",1759270142181,5.44721101,210.65,210.59,0.72]
["bitfinex","SOLUSD",1759270143491,4.74721101,210.65,210.59,0.72]
["bitfinex","SOLUSD",1759270143672,26.24697038,210.67,210.59,5.46849748]
["bitfinex","SOLUSD",1759270143869,0.7,210.69,210.6,1.00432314]
["bitfinex","SOLUSD",1759270144077,0.7,210.71,210.61,0.72]
["bitfinex","SOLUSD",1759270144396,0.7,210.71,210.62,33.96]
["bitfinex","SOLUSD",1759270144695,0.7,210.7,210.63,0.72]
["bitfinex","SOLUSD",1759270144866,5.44563401,210.72,210.63,0.72]
["bitfinex","SOLUSD",1759270145070,5.44563401,210.72,210.64,33.96]
["bitfinex","SOLUSD",1759270145071,4.74608448,210.7,210.64,33.96]
["bitfinex","SOLUSD",1759270145308,0.7,210.69,210.64,33.96]
["bitfinex","SOLUSD",1759270145470,0.7,210.68,210.64,33.96]
["bitfinex","SOLUSD",1759270145665,0.7,210.68,210.6,25.5481255]
["bitfinex","SOLUSD",1759270145666,0.7,210.67,210.6,20.8]
["bitfinex","SOLUSD",1759270145869,2.36584887,210.65,210.61,33.96]
["bitfinex","SOLUSD",1759270146093,0.7,210.64,210.62,33.96]
["bitfinex","SOLUSD",1759270146394,2.36584887,210.65,210.63,33.96]
["bitfinex","SOLUSD",1759270147097,5.44743638,210.64,210.63,33.96]
["bitfinex","SOLUSD",1759270150098,4.74721101,210.65,210.63,33.96]
["bitfinex","SOLUSD",1759270150300,0.7,210.64,210.63,33.96]
["bitfinex","SOLUSD",1759270151505,17.3146704,210.66,210.63,33.96]
["bitfinex","SOLUSD",1759270151801,0.7,210.65,210.63,33.96]
["bitfinex","SOLUSD",1759270152300,0.7,210.64,210.63,33.96]
["bitfinex","SOLUSD",1759270153690,19.68187621,210.64,210.57,0.72]
["bitfinex","SOLUSD",1759270153900,19.68187621,210.64,210.58,33.94]
["bitfinex","SOLUSD",1759270154102,19.68187621,210.64,210.58,34.66]
["bitfinex","SOLUSD",1759270154488,17.31602734,210.64,210.58,34.66]
["bitfinex","SOLUSD",1759270155215,17.31602734,210.64,210.58,33.94]
["bitfinex","SOLUSD",1759270155216,2.36584887,210.61,210.58,33.94]
["bitfinex","SOLUSD",1759270155512,2.36584887,210.59,210.58,33.94]
["bitfinex","SOLUSD",1759270155810,0.7,210.59,210.58,33.94]
["bitfinex","SOLUSD",1759270156506,23.86584887,210.61,210.58,33.94]
["bitfinex","SOLUSD",1759270156715,20.8,210.61,210.59,0.72]
["bitfinex","SOLUSD",1759270156914,20.8,210.61,210.58,33.94]
["bitfinex","SOLUSD",1759270157095,4.74833808,210.6,210.58,33.94]
["bitfinex","SOLUSD",1759270157811,0.71,210.59,210.54,0.71]
["bitfinex","SOLUSD",1759270158011,0.71,210.59,210.55,33.92]
["bitfinex","SOLUSD",1759270158306,0.71,210.59,210.55,34.63]
["bitfinex","SOLUSD",1759270159087,16.61918328,210.6,210.55,34.63]
["bitfinex","SOLUSD",1759270159288,17.32918328,210.6,210.55,33.92]
["bitfinex","SOLUSD",1759270159596,17.32918328,210.6,210.56,0.71]
["bitfinex","SOLUSD",1759270160908,17.32918328,210.6,210.57,33.92]
["bitfinex","SOLUSD",1759270162302,17.32918328,210.6,210.58,33.92]
["bitfinex","SOLUSD",1759270163698,5.45833808,210.6,210.58,33.92]
["bitfinex","SOLUSD",1759270163900,5.45833808,210.6,210.59,0.66]
["bitfinex","SOLUSD",1759270163901,4.74833808,210.6,210.59,0.66]
["bitfinex","SOLUSD",1759270164909,20.8,210.57,210.54,0.66]
["bitfinex","SOLUSD",1759270165246,4.74924012,210.56,210.55,33.92]
["bitfinex","SOLUSD",1759270167227,11.87278231,210.57,210.55,33.92]
["bitfinex","SOLUSD",1759270167814,11.87278231,210.57,210.55,34.58]
["bitfinex","SOLUSD",1759270168401,11.87278231,210.57,210.55,33.92]
["bitfinex","SOLUSD",1759270169309,4.74856355,210.59,210.56,0.66]
["bitfinex","SOLUSD",1759270170104,4.74856355,210.59,210.57,0.66]
["bitfinex","SOLUSD",1759270170400,16.61956848,210.6,210.55,113.02]
["bitfinex","SOLUSD",1759270170598,17.28956848,210.6,210.55,113.68]
["bitfinex","SOLUSD",1759270170932,4.74766177,210.63,210.56,0.66]
["bitfinex","SOLUSD",1759270172220,16.61541764,210.65,210.57,4.74901457]
["bitfinex","SOLUSD",1759270172409,16.61541764,210.65,210.58,0.66]
["bitfinex","SOLUSD",1759270172610,16.61541764,210.65,210.59,33.9]
["bitfinex","SOLUSD",1759270172840,4.74721101,210.65,210.6,0.66]
["bitfinex","SOLUSD",1759270174427,4.74676033,210.67,210.6,5.40831201]
["bitfinex","SOLUSD",1759270174606,16.61366117,210.67,210.61,0.66]
["bitfinex","SOLUSD",1759270175697,0.67,210.66,210.56,13.87991715]
["bitfinex","SOLUSD",1759270175897,0.67,210.65,210.58,0.66]
["bitfinex","SOLUSD",1759270176108,0.67,210.65,210.59,33.9]
["bitfinex","SOLUSD",1759270176308,0.67,210.64,210.59,33.9]
["bitfinex","SOLUSD",1759270176527,0.67,210.63,210.6,37.04]
["bitfinex","SOLUSD",1759270176705,0.67,210.63,210.6,70.94]
["bitfinex","SOLUSD",1759270178101,5.41788719,210.62,210.61,33.9]
["bitfinex","SOLUSD",1759270178998,5.41788719,210.62,210.6,37.04]
["bitfinex","SOLUSD",1759270179198,5.41788719,210.62,210.61,33.9]
["bitfinex","SOLUSD",1759270185521,5.41788719,210.62,210.6,37.04]
["bitfinex","SOLUSD",1759270185835,2.18100162,210.61,210.6,37.04]
["bitfinex","SOLUSD",1759270186020,2.18100162,210.61,210.6,70.92]
["bitfinex","SOLUSD",1759270188445,6.92911424,210.61,210.6,70.92]
["bitfinex","SOLUSD",1759270190533,5.41811262,210.61,210.6,70.92]
["bitfinex","SOLUSD",1759270190919,6.92911424,210.61,210.6,70.92]
["bitfinex","SOLUSD",1759270191527,6.25911424,210.61,210.6,70.92]
["bitfinex","SOLUSD",1759270191907,4.74811262,210.61,210.6,70.92]
["bitfinex","SOLUSD",1759270192108,4.74788719,210.62,210.6,70.92]
["bitfinex","SOLUSD",1759270193619,4.74788719,210.62,210.6,71.6]
["bitfinex","SOLUSD",1759270194537,1.51100162,210.62,210.6,71.6]
["bitfinex","SOLUSD",1759270195120,1.51100162,210.62,210.6,70.92]
["bitfinex","SOLUSD",1759270195310,2.17100162,210.62,210.6,70.92]
["bitfinex","SOLUSD",1759270196025,4.74811262,210.61,210.6,70.92]
["bitfinex","SOLUSD",1759270198022,39.87371894,210.61,210.56,37.04]
["bitfinex","SOLUSD",1759270198209,1.51100162,210.57,210.56,37.04]
["bitfinex","SOLUSD",1759270198819,2.17100162,210.57,210.56,37.04]
["bitfinex","SOLUSD",1759270199231,6.92001619,210.57,210.56,70.9]
["bitfinex","SOLUSD",1759270200827,6.26001619,210.57,210.56,70.9]
["bitfinex","SOLUSD",1759270201133,6.26001619,210.57,210.56,71.58]
["bitfinex","SOLUSD",1759270201323,4.74901457,210.57,210.56,70.9]
["bitfinex","SOLUSD",1759270202140,4.74901457,210.57,210.56,71.58]
["bitfinex","SOLUSD",1759270202518,6.92001619,210.57,210.56,70.9]
["bitfinex","SOLUSD",1759270203434,6.26001619,210.57,210.56,70.9]
["bitfinex","SOLUSD",1759270203733,18.79255263,210.57,210.54,37.04]
["bitfinex","SOLUSD",1759270203940,1.51100162,210.55,210.54,37.04]
["bitfinex","SOLUSD",1759270204132,2.17100162,210.55,210.54,37.04]
["bitfinex","SOLUSD",1759270204922,2.17100162,210.55,210.54,70.9]
["bitfinex","SOLUSD",1759270205450,6.9204673,210.55,210.54,70.9]
["bitfinex","SOLUSD",1759270205617,6.2604673,210.55,210.54,70.9]
["bitfinex","SOLUSD",1759270207836,4.74946568,210.55,210.54,71.58]
["bitfinex","SOLUSD",1759270208350,4.74946568,210.55,210.54,70.9]
["bitfinex","SOLUSD",1759270209045,4.74946568,210.55,210.54,71.58]
["bitfinex","SOLUSD",1759270209842,16.62155101,210.57,210.54,71.58]
["bitfinex","SOLUSD",1759270210039,16.62155101,210.57,210.55,0.68]
["bitfinex","SOLUSD",1759270210244,16.62155101,210.57,210.56,34.52]
["bitfinex","SOLUSD",1759270210855,4.74901457,210.57,210.56,34.52]
["bitfinex","SOLUSD",1759270211030,4.74901457,210.57,210.56,0.68]
["bitfinex","SOLUSD",1759270211234,4.74901457,210.57,210.56,34.52]
["bitfinex","SOLUSD",1759270212657,2.17100162,210.57,210.54,37.04]
["bitfinex","SOLUSD",1759270212838,0.66,210.56,210.55,33.84]
["bitfinex","SOLUSD",1759270213038,2.17100162,210.56,210.55,33.84]
["bitfinex","SOLUSD",1759270214241,2.17100162,210.56,210.54,37.04]
["bitfinex","SOLUSD",1759270214242,22.97100162,210.56,210.54,37.04]
["bitfinex","SOLUSD",1759270214448,2.17100162,210.55,210.52,37.04]
["bitfinex","SOLUSD",1759270214658,6.26091849,210.53,210.52,37.04]
["bitfinex","SOLUSD",1759270214860,6.92091849,210.53,210.52,37.04]
["bitfinex","SOLUSD",1759270215060,6.26091849,210.53,210.52,37.04]
["bitfinex","SOLUSD",1759270215458,6.26091849,210.53,210.52,70.88]
["bitfinex","SOLUSD",1759270217655,4.74991687,210.53,210.52,70.88]
["bitfinex","SOLUSD",1759270221671,42.56529506,210.53,210.49,37.04]
["bitfinex","SOLUSD",1759270221851,20.8,210.49,210.42,0.67]
["bitfinex","SOLUSD",1759270222055,1.51100162,210.46,210.43,33.84]
["bitfinex","SOLUSD",1759270222252,1.51100162,210.46,210.43,34.51]
["bitfinex","SOLUSD",1759270222652,1.51100162,210.46,210.44,0.67]
["bitfinex","SOLUSD",1759270222853,6.26249834,210.46,210.45,33.84]
["bitfinex","SOLUSD",1759270224243,4.75149672,210.46,210.45,34.53]
["bitfinex","SOLUSD",1759270224648,4.75149672,210.46,210.45,33.84]
["bitfinex","SOLUSD",1759270225354,27.06249834,210.46,210.45,33.84]
["bitfinex","SOLUSD",1759270226364,27.77249834,210.46,210.45,33.84]
["bitfinex","SOLUSD",1759270227548,27.06249834,210.46,210.45,33.84]
["bitfinex","SOLUSD",1759270230750,27.06249834,210.46,210.45,34.53]
["bitfinex","SOLUSD",1759270231052,27.06249834,210.46,210.45,33.84]
["bitfinex","SOLUSD",1759270231252,39.65124014,210.46,210.4,37.04]
["bitfinex","SOLUSD",1759270231460,1.51100162,210.41,210.4,37.04]
["bitfinex","SOLUSD",1759270231666,1.51100162,210.41,210.4,37.73]
["bitfinex","SOLUSD",1759270232260,2.36685272,210.41,210.4,37.73]
["bitfinex","SOLUSD",1759270232468,7.11947854,210.41,210.4,71.55]
["bitfinex","SOLUSD",1759270232669,7.11947854,210.41,210.4,70.86]
["bitfinex","SOLUSD",1759270233276,7.82947854,210.41,210.4,70.86]
["bitfinex","SOLUSD",1759270233658,7.11947854,210.41,210.4,70.86]
["bitfinex","SOLUSD",1759270235278,7.11947854,210.41,210.4,71.55]
["bitfinex","SOLUSD",1759270236466,7.11947854,210.41,210.4,70.86]
["bitfinex","SOLUSD",1759270238191,7.11947854,210.41,210.4,71.55]
["bitfinex","SOLUSD",1759270238364,7.11947854,210.41,210.4,70.86]
["bitfinex","SOLUSD",1759270239770,7.82947854,210.41,210.4,37.04]
["bitfinex","SOLUSD",1759270239982,7.11947854,210.41,210.4,70.86]
["bitfinex","SOLUSD",1759270240370,7.11947854,210.41,210.4,71.55]
["bitfinex","SOLUSD",1759270241186,7.11947854,210.41,210.4,70.86]
["bitfinex","SOLUSD",1759270243075,7.11947854,210.41,210.4,71.55]
["bitfinex","SOLUSD",1759270244589,7.11947854,210.41,210.4,70.86]
["bitfinex","SOLUSD",1759270245190,7.11947854,210.41,210.4,37.04]
["bitfinex","SOLUSD",1759270245391,7.11947854,210.41,210.4,70.86]
["bitfinex","SOLUSD",1759270245892,7.11947854,210.41,210.4,37.04]
["bitfinex","SOLUSD",1759270246071,7.11947854,210.41,210.4,70.86]
["bitfinex","SOLUSD",1759270247171,32.68068355,210.43,210.4,71.55]
["bitfinex","SOLUSD",1759270247378,7.11925268,210.42,210.41,0.69]
["bitfinex","SOLUSD",1759270247691,7.11925268,210.42,210.41,34.51]
["bitfinex","SOLUSD",1759270247989,7.11925268,210.42,210.41,33.82]
["bitfinex","SOLUSD",1759270248174,7.11925268,210.42,210.41,34.51]
["bitfinex","SOLUSD",1759270248988,7.11925268,210.42,210.41,33.82]
["bitfinex","SOLUSD",1759270249483,7.11925268,210.42,210.41,34.51]
["bitfinex","SOLUSD",1759270252170,7.11925268,210.42,210.41,33.82]
["bitfinex","SOLUSD",1759270253271,7.11925268,210.42,210.41,34.52]
["bitfinex","SOLUSD",1759270255168,7.11925268,210.42,210.41,33.82]
["bitfinex","SOLUSD",1759270255774,7.11925268,210.42,210.41,34.52]
["bitfinex","SOLUSD",1759270259093,4.75239996,210.42,210.41,34.52]
["bitfinex","SOLUSD",1759270260589,4.75239996,210.42,210.36,0.2]
["bitfinex","SOLUSD",1759270260590,20.8,210.38,210.36,1e-08]
["bitfinex","SOLUSD",1759270260772,16.24676987,210.37,210.36,1e-08]
["bitfinex","SOLUSD",1759270260977,20.8,210.34,210.32,37.26]
["bitfinex","SOLUSD",1759270261193,2.36685272,210.33,210.32,37.26]
["bitfinex","SOLUSD",1759270262287,7.84128622,210.33,210.32,71.06]
["bitfinex","SOLUSD",1759270262785,7.12128622,210.33,210.32,71.06]
["bitfinex","SOLUSD",1759270263677,4.7544335,210.33,210.32,71.76]
["bitfinex","SOLUSD",1759270265504,19.07002751,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1759270265794,27.92128622,210.33,210.32,34.50000001]
["bitfinex","SOLUSD",1759270266004,27.92128622,210.33,210.32,33.80000001]
["bitfinex","SOLUSD",1759270269904,40.52736999,210.33,210.29,0.2]
["bitfinex","SOLUSD",1759270270109,23.16685272,210.3,210.29,0.2]
["bitfinex","SOLUSD",1759270270707,23.88685272,210.3,210.29,0.2]
["bitfinex","SOLUSD",1759270271009,3.08685272,210.3,210.29,33.98]
["bitfinex","SOLUSD",1759270271502,3.08685272,210.3,210.26,37.08]
["bitfinex","SOLUSD",1759270271503,19.72974382,210.3,210.26,37.08]
["bitfinex","SOLUSD",1759270271707,2.36685272,210.27,210.26,37.08]
["bitfinex","SOLUSD",1759270271879,16.6428911,210.3,210.26,37.08]
["bitfinex","SOLUSD",1759270272080,2.36685272,210.29,210.27,0.7]
["bitfinex","SOLUSD",1759270272896,2.36685272,210.29,210.28,33.78]
["bitfinex","SOLUSD",1759270273287,2.36685272,210.29,210.28,34.48]
["bitfinex","SOLUSD",1759270273489,14.25463208,210.3,210.28,34.48]
["bitfinex","SOLUSD",1759270273696,4.75488564,210.31,210.29,0.7]
["bitfinex","SOLUSD",1759270273899,4.75488564,210.31,210.3,34.48]
["bitfinex","SOLUSD",1759270276896,4.75488564,210.31,210.3,33.78]
["bitfinex","SOLUSD",1759270280409,5.45488564,210.31,210.3,33.78]
["bitfinex","SOLUSD",1759270280712,5.45488564,210.31,210.26,37.08]
["bitfinex","SOLUSD",1759270280713,17.34209975,210.31,210.26,37.08]
["bitfinex","SOLUSD",1759270280898,2.36685272,210.27,210.26,37.08]
["bitfinex","SOLUSD",1759270281305,2.36685272,210.27,210.26,37.75]
["bitfinex","SOLUSD",1759270281504,16.64209975,210.31,210.26,37.75]
["bitfinex","SOLUSD",1759270281707,2.36685272,210.3,210.27,0.67]
["bitfinex","SOLUSD",1759270282014,20.8,210.29,210.28,33.78]
["bitfinex","SOLUSD",1759270282719,25.55533786,210.29,210.28,33.78]
["bitfinex","SOLUSD",1759270285211,26.25533786,210.29,210.28,33.78]
["bitfinex","SOLUSD",1759270285529,25.55533786,210.29,210.28,33.78]
["bitfinex","SOLUSD",1759270286624,27.92219058,210.29,210.28,33.78]
["bitfinex","SOLUSD",1759270287219,25.55533786,210.29,210.28,34.44]
["bitfinex","SOLUSD",1759270288602,4.75533786,210.29,210.28,34.44]
["bitfinex","SOLUSD",1759270289204,4.75511174,210.3,210.28,34.44]
["bitfinex","SOLUSD",1759270289408,4.75511174,210.3,210.29,0.66]
["bitfinex","SOLUSD",1759270289607,4.75511174,210.3,210.28,33.78]
["bitfinex","SOLUSD",1759270289807,4.75511174,210.3,210.28,34.44]
["bitfinex","SOLUSD",1759270290016,16.6428911,210.3,210.26,37.08]
["bitfinex","SOLUSD",1759270290203,16.6428911,210.3,210.27,34.44]
["bitfinex","SOLUSD",1759270290404,16.6428911,210.3,210.28,0.66]
["bitfinex","SOLUSD",1759270290631,16.6428911,210.3,210.29,34.44]
["bitfinex","SOLUSD",1759270291123,11.88777936,210.3,210.29,34.44]
["bitfinex","SOLUSD",1759270291635,4.75488564,210.31,210.29,34.44]
["bitfinex","SOLUSD",1759270291822,4.75488564,210.31,210.3,0.66]
["bitfinex","SOLUSD",1759270292821,3.18215274,210.36,210.3,0.66]
["bitfinex","SOLUSD",1759270292822,4.75469942,210.32,210.3,0.66]
["bitfinex","SOLUSD",1759270293023,2.36685272,210.35,210.3,0.66]
["bitfinex","SOLUSD",1759270293024,4.75398145,210.35,210.31,33.78]
["bitfinex","SOLUSD",1759270293201,2.36685272,210.37,210.32,0.66]
["bitfinex","SOLUSD",1759270293406,23.16685272,210.37,210.33,33.78]
["bitfinex","SOLUSD",1759270293606,23.16685272,210.37,210.34,0.66]
["bitfinex","SOLUSD",1759270293807,23.16685272,210.37,210.35,33.78]
["bitfinex","SOLUSD",1759270294026,20.8,210.37,210.35,34.44]
["bitfinex","SOLUSD",1759270294205,20.8,210.37,210.35,33.78]
["bitfinex","SOLUSD",1759270294402,22.31515475,210.37,210.35,33.78]
["bitfinex","SOLUSD",1759270294604,22.31515475,210.37,210.36,37.08]
["bitfinex","SOLUSD",1759270295534,27.06868424,210.37,210.36,37.08]
["bitfinex","SOLUSD",1759270295712,25.55352949,210.37,210.36,37.08]
["bitfinex","SOLUSD",1759270295910,27.06868424,210.37,210.36,37.08]
["bitfinex","SOLUSD",1759270298533,25.55352949,210.37,210.36,37.74]
["bitfinex","SOLUSD",1759270298835,25.55352949,210.37,210.36,37.08]
["bitfinex","SOLUSD",1759270299142,27.06868424,210.37,210.36,37.08]
["bitfinex","SOLUSD",1759270300124,63.42015544,210.37,210.34,37.08]
["bitfinex","SOLUSD",1759270300317,0.7,210.36,210.35,33.76]
["bitfinex","SOLUSD",1759270300518,15.81074876,210.36,210.35,33.76]
["bitfinex","SOLUSD",1759270301933,15.81074876,210.36,210.34,37.08]
["bitfinex","SOLUSD",1759270302132,0.7,210.35,210.34,37.08]
["bitfinex","SOLUSD",1759270302334,5.45398145,210.35,210.34,37.08]
["bitfinex","SOLUSD",1759270302726,6.9691362,210.35,210.34,37.08]
["bitfinex","SOLUSD",1759270303115,6.9691362,210.35,210.34,70.84]
["bitfinex","SOLUSD",1759270309343,6.2691362,210.35,210.34,70.84]
["bitfinex","SOLUSD",1759270310037,6.2691362,210.35,210.34,33.76]
["bitfinex","SOLUSD",1759270310335,5.45398145,210.35,210.34,33.76]
["bitfinex","SOLUSD",1759270310542,6.9691362,210.35,210.34,33.76]
["bitfinex","SOLUSD",1759270312023,13.59559401,210.34,210.31,37.08]
["bitfinex","SOLUSD",1759270312224,1.51515475,210.32,210.31,37.08]
["bitfinex","SOLUSD",1759270313233,6.26981431,210.32,210.31,70.82]
["bitfinex","SOLUSD",1759270320446,4.75465956,210.32,210.31,71.52]
["bitfinex","SOLUSD",1759270323051,4.75434971,210.34,210.31,71.52]
["bitfinex","SOLUSD",1759270323248,20.8,210.35,210.32,0.7]
["bitfinex","SOLUSD",1759270323551,20.8,210.35,210.33,33.74]
["bitfinex","SOLUSD",1759270323747,16.63735322,210.37,210.34,0.7]
["bitfinex","SOLUSD",1759270324056,16.63735322,210.37,210.35,33.74]
["bitfinex","SOLUSD",1759270324259,16.63735322,210.37,210.36,0.7]
["bitfinex","SOLUSD",1759270325053,16.63735322,210.37,210.35,33.74]
["bitfinex","SOLUSD",1759270325259,16.63735322,210.37,210.36,0.7]
["bitfinex","SOLUSD",1759270326252,16.63735322,210.37,210.35,33.74]
["bitfinex","SOLUSD",1759270327043,4.75352949,210.37,210.36,0.7]
["bitfinex","SOLUSD",1759270327544,37.43577165,210.39,210.36,0.7]
["bitfinex","SOLUSD",1759270327739,37.43577165,210.39,210.31,37.08]
["bitfinex","SOLUSD",1759270327740,38.9509264,210.39,210.37,33.72]
["bitfinex","SOLUSD",1759270327940,0.66,210.38,210.33,0.7]
["bitfinex","SOLUSD",1759270328149,0.66,210.38,210.31,37.08]
["bitfinex","SOLUSD",1759270328150,0.66,210.38,210.34,34.42]
["bitfinex","SOLUSD",1759270328453,0.66,210.38,210.31,37.08]
["bitfinex","SOLUSD",1759270328454,1.51515475,210.36,210.35,33.72]
["bitfinex","SOLUSD",1759270328759,2.17515475,210.36,210.35,33.72]
["bitfinex","SOLUSD",1759270328955,1.51515475,210.36,210.35,33.72]
["bitfinex","SOLUSD",1759270330063,4.75375546,210.36,210.35,33.72]
["bitfinex","SOLUSD",1759270333344,4.75375546,210.36,210.35,34.42]
["bitfinex","SOLUSD",1759270334760,20.8,210.36,210.35,34.42]
["bitfinex","SOLUSD",1759270335839,20.8,210.36,210.35,33.72]
["bitfinex","SOLUSD",1759270337964,25.55375546,210.36,210.35,34.43]
["bitfinex","SOLUSD",1759270343762,4.75375546,210.36,210.31,37.08]
["bitfinex","SOLUSD",1759270343964,6.26936222,210.34,210.32,33.7]
["bitfinex","SOLUSD",1759270344464,2.22515475,210.33,210.32,33.7]
["bitfinex","SOLUSD",1759270345664,20.8,210.33,210.32,33.7]
["bitfinex","SOLUSD",1759270345859,22.31515475,210.33,210.32,33.7]
["bitfinex","SOLUSD",1759270346176,27.06958825,210.33,210.32,33.7]
["bitfinex","SOLUSD",1759270347562,27.77958825,210.33,210.32,33.7]
["bitfinex","SOLUSD",1759270350063,27.06958825,210.33,210.32,33.7]
["bitfinex","SOLUSD",1759270350376,27.77958825,210.33,210.32,33.7]
["bitfinex","SOLUSD",1759270350675,27.06958825,210.33,210.32,33.7]
["bitfinex","SOLUSD",1759270355173,27.06958825,210.33,210.28,37.08]
["bitfinex","SOLUSD",1759270355174,63.43783956,210.33,210.28,37.08]
["bitfinex","SOLUSD",1759270355359,22.31515475,210.29,210.28,37.08]
["bitfinex","SOLUSD",1759270355557,22.31515475,210.29,210.24,37.08]
["bitfinex","SOLUSD",1759270355558,23.02515475,210.29,210.24,37.08]
["bitfinex","SOLUSD",1759270355748,1.51515475,210.25,210.24,37.08]
["bitfinex","SOLUSD",1759270356273,2.37038564,210.25,210.24,37.08]
["bitfinex","SOLUSD",1759270356574,1.87038564,210.25,210.24,70.78]
["bitfinex","SOLUSD",1759270356969,6.6266282,210.25,210.24,70.78]
["bitfinex","SOLUSD",1759270357277,6.6266282,210.25,210.24,71.43]
["bitfinex","SOLUSD",1759270358679,6.6266282,210.25,210.24,70.78]
["bitfinex","SOLUSD",1759270358870,6.6266282,210.25,210.24,71.43]
["bitfinex","SOLUSD",1759270360074,6.6266282,210.25,210.24,70.78]
["bitfinex","SOLUSD",1759270360764,27.9266282,210.25,210.24,71.43]
["bitfinex","SOLUSD",1759270360956,27.9266282,210.25,210.24,70.78]
["bitfinex","SOLUSD",1759270361158,27.9266282,210.25,210.24,71.43]
["bitfinex","SOLUSD",1759270361577,27.9266282,210.25,210.24,37.08]
["bitfinex","SOLUSD",1759270361771,27.9266282,210.25,210.24,70.76]
["bitfinex","SOLUSD",1759270362768,4.75624256,210.25,210.24,71.41]
["bitfinex","SOLUSD",1759270362972,4.75605424,210.26,210.24,71.41]
["bitfinex","SOLUSD",1759270363175,4.75605424,210.26,210.25,0.65]
["bitfinex","SOLUSD",1759270363754,11.88808347,210.3,210.25,0.65]
["bitfinex","SOLUSD",1759270363969,11.88808347,210.3,210.26,33.68]
["bitfinex","SOLUSD",1759270364169,11.88808347,210.3,210.27,0.65]
["bitfinex","SOLUSD",1759270364377,11.88808347,210.3,210.28,33.68]
["bitfinex","SOLUSD",1759270364683,16.64319521,210.3,210.29,0.65]
["bitfinex","SOLUSD",1759270365457,4.75511174,210.3,210.29,0.65]
["bitfinex","SOLUSD",1759270365978,4.75511174,210.3,210.28,33.68]
["bitfinex","SOLUSD",1759270366165,4.75511174,210.3,210.28,34.33]
["bitfinex","SOLUSD",1759270366358,4.75511174,210.3,210.29,0.65]
["bitfinex","SOLUSD",1759270366978,19.72327674,210.3,210.24,37.73]
["bitfinex","SOLUSD",1759270367152,2.37038564,210.26,210.25,33.68]
["bitfinex","SOLUSD",1759270367970,2.37038564,210.26,210.25,34.33]
["bitfinex","SOLUSD",1759270368181,2.37038564,210.27,210.25,34.33]
["bitfinex","SOLUSD",1759270368982,4.75601636,210.26,210.25,34.33]
["bitfinex","SOLUSD",1759270370577,16.64472676,210.28,210.25,34.33]
["bitfinex","SOLUSD",1759270370772,2.37038564,210.27,210.25,34.33]
["bitfinex","SOLUSD",1759270371272,16.64472676,210.28,210.25,33.68]
["bitfinex","SOLUSD",1759270371478,4.755564,210.28,210.26,0.65]
["bitfinex","SOLUSD",1759270371683,4.755564,210.28,210.27,34.33]
["bitfinex","SOLUSD",1759270373384,4.755564,210.28,210.27,34.4]
["bitfinex","SOLUSD",1759270373885,4.75536255,210.29,210.27,34.4]
["bitfinex","SOLUSD",1759270374076,4.75536255,210.29,210.28,0.72]
["bitfinex","SOLUSD",1759270374584,4.7544335,210.33,210.28,0.72]
["bitfinex","SOLUSD",1759270374780,4.7544335,210.33,210.29,33.68]
["bitfinex","SOLUSD",1759270374960,4.7544335,210.33,210.3,0.72]
["bitfinex","SOLUSD",1759270375161,20.8,210.32,210.31,33.68]
["bitfinex","SOLUSD",1759270375979,4.75465956,210.32,210.31,34.4]
["bitfinex","SOLUSD",1759270376163,4.75465956,210.32,210.31,71.5]
["bitfinex","SOLUSD",1759270379682,4.75330354,210.38,210.31,76.2547639]
["bitfinex","SOLUSD",1759270379912,4.75330354,210.38,210.32,0.72]
["bitfinex","SOLUSD",1759270380196,4.75330354,210.38,210.33,33.66]
["bitfinex","SOLUSD",1759270380369,4.75330354,210.38,210.34,0.72]
["bitfinex","SOLUSD",1759270380568,11.88150204,210.42,210.35,33.66]
["bitfinex","SOLUSD",1759270380789,11.88150204,210.42,210.36,0.72]
["bitfinex","SOLUSD",1759270380992,11.88150204,210.42,210.37,33.66]
["bitfinex","SOLUSD",1759270381167,16.633902,210.42,210.38,0.72]
["bitfinex","SOLUSD",1759270381362,16.633902,210.42,210.39,33.66]
["bitfinex","SOLUSD",1759270381580,2.48121263,210.45,210.4,0.72]
["bitfinex","SOLUSD",1759270381779,0.2,210.48,210.41,33.66]
["bitfinex","SOLUSD",1759270381970,0.2,210.48,210.42,0.72]
["bitfinex","SOLUSD",1759270382177,0.2,210.48,210.43,33.66]
["bitfinex","SOLUSD",1759270382474,0.2,210.48,210.44,0.72]
["bitfinex","SOLUSD",1759270382665,0.2,210.48,210.45,33.66]
["bitfinex","SOLUSD",1759270382869,0.2,210.48,210.46,0.72]
["bitfinex","SOLUSD",1759270383101,0.2,210.48,210.47,33.66]
["bitfinex","SOLUSD",1759270383391,0.2,210.48,210.47,34.38]
["bitfinex","SOLUSD",1759270384780,0.2,210.48,210.47,39.13127096]
["bitfinex","SOLUSD",1759270386100,0.2,210.48,210.47,34.38]
["bitfinex","SOLUSD",1759270389292,0.2,210.48,210.47,0.72]
["bitfinex","SOLUSD",1759270389503,0.2,210.48,210.47,34.36]
["bitfinex","SOLUSD",1759270389682,0.2,210.48,210.47,52.99118811]
["bitfinex","SOLUSD",1759270390488,0.2,210.55,210.48,13.87991715]
["bitfinex","SOLUSD",1759270390688,0.2,210.55,210.49,33.64]
["bitfinex","SOLUSD",1759270390887,0.2,210.55,210.5,37.06]
["bitfinex","SOLUSD",1759270391075,0.2,210.55,210.51,33.64]
["bitfinex","SOLUSD",1759270391279,0.2,210.55,210.51,34.36]
["bitfinex","SOLUSD",1759270391478,0.2,210.55,210.52,0.72]
["bitfinex","SOLUSD",1759270391697,0.2,210.55,210.53,34.34]
["bitfinex","SOLUSD",1759270392586,0.2,210.55,210.54,0.72]
["bitfinex","SOLUSD",1759270393882,0.2,210.55,210.53,33.62]
["bitfinex","SOLUSD",1759270394081,0.2,210.55,210.53,34.34]
["bitfinex","SOLUSD",1759270395002,0.2,210.55,210.54,0.72]
["bitfinex","SOLUSD",1759270397300,0.2,210.55,210.54,5.46969127]
["bitfinex","SOLUSD",1759270397493,0.2,210.55,210.54,0.72]
["bitfinex","SOLUSD",1759270398717,0.2,210.57,210.54,0.72]
["bitfinex","SOLUSD",1759270398718,0.2,210.57,210.56,0.28432314]
["bitfinex","SOLUSD",1759270399008,0.69,210.68,210.59,0.28432314]
["bitfinex","SOLUSD",1759270399185,0.69,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1759270399386,0.69,210.68,210.62,34.3]
["bitfinex","SOLUSD",1759270399916,4.74631442,210.69,210.63,0.7]
["bitfinex","SOLUSD",1759270400094,4.74631442,210.69,210.64,33.6]
["bitfinex","SOLUSD",1759270400298,0.69,210.69,210.64,34.3]
["bitfinex","SOLUSD",1759270400502,0.69,210.69,210.64,33.6]
["bitfinex","SOLUSD",1759270400701,0.69,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759270400902,0.69,210.69,210.66,33.6]
["bitfinex","SOLUSD",1759270401816,4.74608448,210.7,210.66,34.3]
["bitfinex","SOLUSD",1759270403214,21.49,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759270403413,26.23594533,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759270404413,0.72,210.7,210.62,0.69]
["bitfinex","SOLUSD",1759270404718,2.37038564,210.69,210.63,33.6]
["bitfinex","SOLUSD",1759270404915,0.72,210.68,210.64,33.6]
["bitfinex","SOLUSD",1759270405219,0.72,210.67,210.64,33.6]
["bitfinex","SOLUSD",1759270405437,0.72,210.66,210.64,33.6]
["bitfinex","SOLUSD",1759270405722,0.72,210.65,210.64,33.6]
["bitfinex","SOLUSD",1759270408000,5.46721101,210.65,210.64,33.6]
["bitfinex","SOLUSD",1759270408517,5.46721101,210.65,210.64,70.64]
["bitfinex","SOLUSD",1759270409928,17.33287259,210.68,210.64,70.64]
["bitfinex","SOLUSD",1759270410107,17.33287259,210.68,210.64,71.33]
["bitfinex","SOLUSD",1759270410313,0.72,210.67,210.64,70.64]
["bitfinex","SOLUSD",1759270410517,0.72,210.66,210.64,70.64]
["bitfinex","SOLUSD",1759270411416,4.74721101,210.65,210.64,70.64]
["bitfinex","SOLUSD",1759270411600,4.74721101,210.65,210.64,37.04]
["bitfinex","SOLUSD",1759270411807,7.83759665,210.65,210.64,37.04]
["bitfinex","SOLUSD",1759270412007,7.83759665,210.65,210.64,70.62]
["bitfinex","SOLUSD",1759270414010,5.46721101,210.65,210.64,70.62]
["bitfinex","SOLUSD",1759270414329,4.74721101,210.65,210.64,70.62]
["bitfinex","SOLUSD",1759270414801,25.54721101,210.65,210.64,70.62]
["bitfinex","SOLUSD",1759270415612,26.26721101,210.65,210.64,70.62]
["bitfinex","SOLUSD",1759270416014,25.54721101,210.65,210.64,70.62]
["bitfinex","SOLUSD",1759270416427,4.74721101,210.65,210.64,70.62]
["bitfinex","SOLUSD",1759270417824,20.8,210.68,210.64,71.31]
["bitfinex","SOLUSD",1759270418131,4.74608448,210.7,210.65,0.69]
["bitfinex","SOLUSD",1759270418309,4.74608448,210.7,210.66,33.58]
["bitfinex","SOLUSD",1759270418511,4.74608448,210.7,210.67,0.69]
["bitfinex","SOLUSD",1759270418711,4.74608448,210.7,210.68,33.58]
["bitfinex","SOLUSD",1759270419229,5.46608448,210.7,210.68,33.58]
["bitfinex","SOLUSD",1759270421037,4.74608448,210.7,210.68,33.58]
["bitfinex","SOLUSD",1759270422131,11.86512927,210.71,210.68,33.58]
["bitfinex","SOLUSD",1759270422132,16.6109885,210.71,210.68,33.58]
["bitfinex","SOLUSD",1759270422326,17.3309885,210.71,210.68,33.58]
["bitfinex","SOLUSD",1759270422845,16.6109885,210.71,210.68,33.58]
["bitfinex","SOLUSD",1759270423015,0.72,210.7,210.68,33.58]
["bitfinex","SOLUSD",1759270424214,4.74630974,210.69,210.68,33.58]
["bitfinex","SOLUSD",1759270427447,20.8,210.68,210.64,37.04]
["bitfinex","SOLUSD",1759270427623,21.52,210.68,210.65,33.58]
["bitfinex","SOLUSD",1759270427818,20.8,210.68,210.65,34.27]
["bitfinex","SOLUSD",1759270428018,20.8,210.68,210.66,0.69]
["bitfinex","SOLUSD",1759270428243,20.8,210.68,210.67,33.58]
["bitfinex","SOLUSD",1759270428618,21.52,210.68,210.67,33.58]
["bitfinex","SOLUSD",1759270428838,25.54653502,210.68,210.67,33.58]
["bitfinex","SOLUSD",1759270429034,26.26653502,210.68,210.67,33.58]
["bitfinex","SOLUSD",1759270431250,25.54653502,210.68,210.67,33.58]
["bitfinex","SOLUSD",1759270431450,38.13287259,210.68,210.64,37.04]
["bitfinex","SOLUSD",1759270431649,0.72,210.67,210.65,33.58]
["bitfinex","SOLUSD",1759270431826,0.72,210.66,210.65,33.58]
["bitfinex","SOLUSD",1759270433839,5.46698566,210.66,210.65,33.58]
["bitfinex","SOLUSD",1759270434245,4.74698566,210.66,210.65,33.58]
["bitfinex","SOLUSD",1759270434948,5.43698566,210.66,210.65,33.58]
["bitfinex","SOLUSD",1759270436523,4.74698566,210.66,210.65,33.58]
["bitfinex","SOLUSD",1759270438235,0.69,210.66,210.65,33.58]
["bitfinex","SOLUSD",1759270438432,0.69,210.66,210.64,37.04]
["bitfinex","SOLUSD",1759270438433,20.8,210.65,210.64,37.04]
["bitfinex","SOLUSD",1759270438637,20.8,210.65,210.64,70.62]
["bitfinex","SOLUSD",1759270438836,20.8,210.64,210.61,37.02]
["bitfinex","SOLUSD",1759270439033,0.69,210.63,210.62,33.58]
["bitfinex","SOLUSD",1759270439347,2.20022531,210.63,210.62,33.58]
["bitfinex","SOLUSD",1759270439745,0.69,210.63,210.62,33.58]
["bitfinex","SOLUSD",1759270439925,1.51022531,210.63,210.62,33.58]
["bitfinex","SOLUSD",1759270440328,6.25788708,210.63,210.62,33.58]
["bitfinex","SOLUSD",1759270440627,6.94788708,210.63,210.62,33.58]
["bitfinex","SOLUSD",1759270441757,6.25788708,210.63,210.62,33.58]
["bitfinex","SOLUSD",1759270446850,6.94788708,210.63,210.62,33.58]
["bitfinex","SOLUSD",1759270448637,6.25788708,210.63,210.62,33.58]
["bitfinex","SOLUSD",1759270449251,6.94788708,210.63,210.62,33.58]
["bitfinex","SOLUSD",1759270449947,20.8,210.6,210.59,37.02]
["bitfinex","SOLUSD",1759270450246,23.00022531,210.6,210.57,37.04]
["bitfinex","SOLUSD",1759270450549,1.51022531,210.58,210.57,37.04]
["bitfinex","SOLUSD",1759270450733,2.20022531,210.58,210.57,37.04]
["bitfinex","SOLUSD",1759270450937,6.94901436,210.58,210.57,37.04]
["bitfinex","SOLUSD",1759270451343,6.94901436,210.58,210.57,70.62]
["bitfinex","SOLUSD",1759270451546,6.94901436,210.58,210.45,3.97093021]
["bitfinex","SOLUSD",1759270451547,20.8,210.55,210.45,3.97093021]
["bitfinex","SOLUSD",1759270451853,1.51022531,210.5,210.46,71.31]
["bitfinex","SOLUSD",1759270452034,1.51022531,210.5,210.47,34.27]
["bitfinex","SOLUSD",1759270452230,1.51022531,210.49,210.47,0.69]
["bitfinex","SOLUSD",1759270452451,1.51022531,210.48,210.46,37.04]
["bitfinex","SOLUSD",1759270452755,1.51022531,210.47,210.46,37.04]
["bitfinex","SOLUSD",1759270452933,20.8,210.54,210.46,71.31]
["bitfinex","SOLUSD",1759270453134,18.13493437,210.53,210.47,0.69]
["bitfinex","SOLUSD",1759270453339,18.13493437,210.53,210.48,33.58]
["bitfinex","SOLUSD",1759270453541,18.13493437,210.53,210.49,0.69]
["bitfinex","SOLUSD",1759270453756,18.13493437,210.53,210.5,34.27]
["bitfinex","SOLUSD",1759270453962,1.51022531,210.52,210.5,34.27]
["bitfinex","SOLUSD",1759270454143,6.26059346,210.51,210.5,34.27]
["bitfinex","SOLUSD",1759270454957,6.26059346,210.51,210.5,33.58]
["bitfinex","SOLUSD",1759270456353,6.95059346,210.51,210.5,33.58]
["bitfinex","SOLUSD",1759270457556,18.82651384,210.51,210.5,33.58]
["bitfinex","SOLUSD",1759270457757,18.13651384,210.51,210.5,33.58]
["bitfinex","SOLUSD",1759270458151,18.13651384,210.51,210.5,34.26]
["bitfinex","SOLUSD",1759270458653,18.13651384,210.51,210.5,33.58]
["bitfinex","SOLUSD",1759270460135,18.13651384,210.51,210.5,34.26]
["bitfinex","SOLUSD",1759270460340,18.13651384,210.51,210.5,33.58]
["bitfinex","SOLUSD",1759270461348,25.55081951,210.49,210.48,0.68]
["bitfinex","SOLUSD",1759270461535,25.55081951,210.49,210.48,34.26]
["bitfinex","SOLUSD",1759270462860,25.55081951,210.49,210.48,33.58]
["bitfinex","SOLUSD",1759270463268,25.55081951,210.49,210.48,34.24]
["bitfinex","SOLUSD",1759270463562,25.55081951,210.49,210.48,33.58]
["bitfinex","SOLUSD",1759270463863,25.55081951,210.49,210.48,34.24]
["bitfinex","SOLUSD",1759270466452,1.51022531,210.53,210.48,34.24]
["bitfinex","SOLUSD",1759270466650,20.8,210.5,210.49,0.66]
["bitfinex","SOLUSD",1759270466948,20.8,210.5,210.49,34.24]
["bitfinex","SOLUSD",1759270468453,25.55059382,210.5,210.49,34.24]
["bitfinex","SOLUSD",1759270470669,18.79730369,210.5,210.46,37.04]
["bitfinex","SOLUSD",1759270470970,22.31022531,210.47,210.46,37.04]
["bitfinex","SOLUSD",1759270471164,22.97022531,210.47,210.46,70.62]
["bitfinex","SOLUSD",1759270471747,22.97022531,210.47,210.46,37.04]
["bitfinex","SOLUSD",1759270472063,22.97022531,210.47,210.46,70.62]
["bitfinex","SOLUSD",1759270472444,26.21127096,210.47,210.46,70.62]
["bitfinex","SOLUSD",1759270472643,27.72149627,210.47,210.46,70.62]
["bitfinex","SOLUSD",1759270473942,27.72149627,210.47,210.43,37.06]
["bitfinex","SOLUSD",1759270473943,63.3560285,210.47,210.43,37.06]
["bitfinex","SOLUSD",1759270474269,1.51022531,210.44,210.43,37.06]
["bitfinex","SOLUSD",1759270474563,6.9221736,210.44,210.43,37.06]
["bitfinex","SOLUSD",1759270475157,6.9221736,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270476165,25.55194829,210.44,210.43,71.3]
["bitfinex","SOLUSD",1759270476364,27.0621736,210.44,210.43,71.3]
["bitfinex","SOLUSD",1759270477359,27.0621736,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270478270,27.91813202,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270482350,27.91813202,210.44,210.43,71.3]
["bitfinex","SOLUSD",1759270483575,27.91813202,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270485359,28.57813202,210.44,210.43,37.06]
["bitfinex","SOLUSD",1759270485564,28.57813202,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270488467,27.91813202,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270489764,28.57813202,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270490383,27.91813202,210.44,210.43,71.3]
["bitfinex","SOLUSD",1759270491659,27.91813202,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270493470,27.91813202,210.44,210.43,71.3]
["bitfinex","SOLUSD",1759270494181,25.55194829,210.44,210.43,71.3]
["bitfinex","SOLUSD",1759270494393,27.91813202,210.44,210.43,71.3]
["bitfinex","SOLUSD",1759270494685,27.91813202,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270498177,27.91813202,210.44,210.43,71.3]
["bitfinex","SOLUSD",1759270499586,27.91813202,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270502497,25.55194829,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270502802,27.91813202,210.44,210.43,70.64]
["bitfinex","SOLUSD",1759270502975,27.91813202,210.44,210.43,33.58]
["bitfinex","SOLUSD",1759270503396,27.91813202,210.44,210.43,34.24]
["bitfinex","SOLUSD",1759270503592,27.91813202,210.44,210.43,33.58]
["bitfinex","SOLUSD",1759270506185,28.57813202,210.44,210.43,33.58]
["bitfinex","SOLUSD",1759270506693,27.91813202,210.44,210.43,33.58]
["bitfinex","SOLUSD",1759270513386,4.75081951,210.49,210.43,34.24]
["bitfinex","SOLUSD",1759270513602,19.02103783,210.5,210.44,0.66]
["bitfinex","SOLUSD",1759270513781,19.02103783,210.5,210.45,33.56]
["bitfinex","SOLUSD",1759270513986,4.75061329,210.5,210.46,0.66]
["bitfinex","SOLUSD",1759270514300,4.75061329,210.5,210.47,33.56]
["bitfinex","SOLUSD",1759270514500,4.75061329,210.5,210.48,0.66]
["bitfinex","SOLUSD",1759270514687,4.75061329,210.5,210.49,33.56]
["bitfinex","SOLUSD",1759270514883,4.75061329,210.5,210.49,34.22]
["bitfinex","SOLUSD",1759270515289,11.87602844,210.51,210.49,34.22]
["bitfinex","SOLUSD",1759270515477,11.87602844,210.51,210.5,0.66]
["bitfinex","SOLUSD",1759270524709,14.94221217,210.51,210.45,0.68]
["bitfinex","SOLUSD",1759270524882,2.36618373,210.47,210.46,33.54]
["bitfinex","SOLUSD",1759270525091,3.06618373,210.47,210.46,33.54]
["bitfinex","SOLUSD",1759270525786,7.81745469,210.47,210.46,33.54]
["bitfinex","SOLUSD",1759270526208,7.11745469,210.47,210.46,33.54]
["bitfinex","SOLUSD",1759270527402,20.8,210.44,210.41,37.06]
["bitfinex","SOLUSD",1759270527593,20.8,210.44,210.42,33.54]
["bitfinex","SOLUSD",1759270527594,2.36618373,210.43,210.42,33.54]
["bitfinex","SOLUSD",1759270528406,23.16618373,210.44,210.42,33.54]
["bitfinex","SOLUSD",1759270529209,4.75217411,210.43,210.42,33.54]
["bitfinex","SOLUSD",1759270530405,4.75217411,210.43,210.42,34.22]
["bitfinex","SOLUSD",1759270531603,4.75217411,210.43,210.42,33.54]
["bitfinex","SOLUSD",1759270531913,7.11835784,210.43,210.42,33.54]
["bitfinex","SOLUSD",1759270532108,7.81835784,210.43,210.42,33.54]
["bitfinex","SOLUSD",1759270532414,28.61835784,210.43,210.42,33.54]
["bitfinex","SOLUSD",1759270535408,27.91835784,210.43,210.42,33.54]
["bitfinex","SOLUSD",1759270539493,28.61835784,210.43,210.42,33.54]
["bitfinex","SOLUSD",1759270540292,27.7668411,210.43,210.42,33.54]
["bitfinex","SOLUSD",1759270540491,27.7668411,210.43,210.41,37.06]
["bitfinex","SOLUSD",1759270540492,20.8,210.4,210.38,37.06]
["bitfinex","SOLUSD",1759270540720,1.51466699,210.39,210.38,37.06]
["bitfinex","SOLUSD",1759270541714,1.51466699,210.39,210.38,70.6]
["bitfinex","SOLUSD",1759270542722,6.2677446,210.39,210.38,70.6]
["bitfinex","SOLUSD",1759270546722,4.75281386,210.41,210.38,71.28]
["bitfinex","SOLUSD",1759270546900,4.75281386,210.41,210.39,0.68]
["bitfinex","SOLUSD",1759270547100,25.55281386,210.41,210.4,33.54]
["bitfinex","SOLUSD",1759270547301,25.55281386,210.41,210.4,34.22]
["bitfinex","SOLUSD",1759270551128,25.55281386,210.41,210.4,0.68]
["bitfinex","SOLUSD",1759270551332,25.55281386,210.41,210.4,34.22]
["bitfinex","SOLUSD",1759270552427,25.55281386,210.41,210.4,0.68]
["bitfinex","SOLUSD",1759270552615,25.55281386,210.41,210.4,34.22]
["bitfinex","SOLUSD",1759270553815,25.55281386,210.41,210.4,33.54]
["bitfinex","SOLUSD",1759270554007,39.66904541,210.41,210.38,37.06]
["bitfinex","SOLUSD",1759270554224,0.72,210.4,210.39,33.54]
["bitfinex","SOLUSD",1759270554413,39.66904541,210.41,210.39,33.54]
["bitfinex","SOLUSD",1759270554933,37.43437842,210.41,210.39,33.54]
["bitfinex","SOLUSD",1759270555114,37.43437842,210.41,210.39,34.23]
["bitfinex","SOLUSD",1759270556234,37.43437842,210.41,210.4,0.69]
["bitfinex","SOLUSD",1759270557318,25.55281386,210.41,210.39,33.54]
["bitfinex","SOLUSD",1759270557523,25.55281386,210.41,210.4,0.69]
["bitfinex","SOLUSD",1759270559230,25.55281386,210.41,210.39,33.54]
["bitfinex","SOLUSD",1759270559437,25.55281386,210.41,210.4,0.69]
["bitfinex","SOLUSD",1759270560921,4.75281386,210.41,210.4,0.69]
["bitfinex","SOLUSD",1759270561818,4.75104522,210.48,210.4,5.44283447]
["bitfinex","SOLUSD",1759270562013,4.75104522,210.48,210.41,34.21]
["bitfinex","SOLUSD",1759270562213,4.75104522,210.48,210.42,0.69]
["bitfinex","SOLUSD",1759270562433,4.75104522,210.48,210.43,33.52]
["bitfinex","SOLUSD",1759270562613,4.75104522,210.48,210.44,0.69]
["bitfinex","SOLUSD",1759270563066,16.62797627,210.49,210.45,33.52]
["bitfinex","SOLUSD",1759270563234,17.34797627,210.49,210.45,34.21]
["bitfinex","SOLUSD",1759270563631,16.62797627,210.49,210.46,0.69]
["bitfinex","SOLUSD",1759270563828,16.62797627,210.49,210.47,33.52]
["bitfinex","SOLUSD",1759270564234,17.34797627,210.49,210.47,33.52]
["bitfinex","SOLUSD",1759270564738,16.62797627,210.49,210.47,33.52]
["bitfinex","SOLUSD",1759270566646,16.62797627,210.49,210.47,34.21]
["bitfinex","SOLUSD",1759270566954,25.55081951,210.49,210.47,33.52]
["bitfinex","SOLUSD",1759270567330,25.55081951,210.49,210.48,0.69]
["bitfinex","SOLUSD",1759270570347,11.8758392,210.52,210.48,0.69]
["bitfinex","SOLUSD",1759270570348,4.75061511,210.5,210.48,0.69]
["bitfinex","SOLUSD",1759270570564,4.75036815,210.51,210.48,0.69]
["bitfinex","SOLUSD",1759270571257,4.75036815,210.51,210.48,79.79]
["bitfinex","SOLUSD",1759270571543,4.75036815,210.51,210.49,0.69]
["bitfinex","SOLUSD",1759270571747,4.75036815,210.51,210.5,33.5]
["bitfinex","SOLUSD",1759270571948,4.75036815,210.51,210.5,34.19]
["bitfinex","SOLUSD",1759270572130,4.74969127,210.54,210.5,34.19]
["bitfinex","SOLUSD",1759270572332,4.74969127,210.54,210.51,0.69]
["bitfinex","SOLUSD",1759270572647,11.87387394,210.55,210.52,0.69]
["bitfinex","SOLUSD",1759270572648,4.74946568,210.55,210.52,0.69]
["bitfinex","SOLUSD",1759270572845,4.74946568,210.55,210.53,34.19]
["bitfinex","SOLUSD",1759270573635,4.74946568,210.55,210.54,0.69]
["bitfinex","SOLUSD",1759270573850,4.74921276,210.57,210.54,0.69]
["bitfinex","SOLUSD",1759270574050,4.74921276,210.57,210.55,0.69]
["bitfinex","SOLUSD",1759270574351,4.74921276,210.57,210.56,33.5]
["bitfinex","SOLUSD",1759270574552,4.74833808,210.6,210.56,34.19]
["bitfinex","SOLUSD",1759270574736,4.74833808,210.6,210.57,37.75]
["bitfinex","SOLUSD",1759270575162,4.74833808,210.6,210.58,0.69]
["bitfinex","SOLUSD",1759270575332,4.74833808,210.6,210.59,34.19]
["bitfinex","SOLUSD",1759270576646,4.74766177,210.63,210.59,34.19]
["bitfinex","SOLUSD",1759270577756,4.74766177,210.63,210.59,33.5]
["bitfinex","SOLUSD",1759270577956,1.51466699,210.61,210.57,37.06]
["bitfinex","SOLUSD",1759270578262,1.51466699,210.59,210.58,33.5]
["bitfinex","SOLUSD",1759270578448,2.16466699,210.59,210.58,33.5]
["bitfinex","SOLUSD",1759270578641,6.91323054,210.59,210.58,33.5]
["bitfinex","SOLUSD",1759270579437,5.39856355,210.59,210.58,33.5]
["bitfinex","SOLUSD",1759270580156,4.74856355,210.59,210.58,34.17]
["bitfinex","SOLUSD",1759270580655,11.86882414,210.64,210.58,34.17]
["bitfinex","SOLUSD",1759270580857,11.86882414,210.64,210.59,0.67]
["bitfinex","SOLUSD",1759270581040,11.86882414,210.64,210.6,34.15]
["bitfinex","SOLUSD",1759270581041,20.8,210.63,210.6,34.15]
["bitfinex","SOLUSD",1759270581237,11.86882414,210.64,210.6,34.15]
["bitfinex","SOLUSD",1759270581537,33.31882414,210.64,210.6,34.15]
["bitfinex","SOLUSD",1759270581736,0.65,210.63,210.6,33.48]
["bitfinex","SOLUSD",1759270581965,1.51466699,210.61,210.57,37.73]
["bitfinex","SOLUSD",1759270582167,1.51466699,210.61,210.58,33.48]
["bitfinex","SOLUSD",1759270582364,2.16466699,210.61,210.58,33.48]
["bitfinex","SOLUSD",1759270582664,0.65,210.63,210.58,34.15]
["bitfinex","SOLUSD",1759270582851,17.26760516,210.62,210.58,34.15]
["bitfinex","SOLUSD",1759270583758,16.61760516,210.62,210.59,0.66]
["bitfinex","SOLUSD",1759270583963,16.61760516,210.62,210.6,34.14]
["bitfinex","SOLUSD",1759270584172,37.41760516,210.62,210.61,33.48]
["bitfinex","SOLUSD",1759270584953,25.54788719,210.62,210.61,33.48]
["bitfinex","SOLUSD",1759270585156,2.17466699,210.64,210.58,0.66]
["bitfinex","SOLUSD",1759270585339,2.17466699,210.64,210.59,33.48]
["bitfinex","SOLUSD",1759270585535,2.17466699,210.63,210.59,33.48]
["bitfinex","SOLUSD",1759270585751,1.51466699,210.63,210.59,33.48]
["bitfinex","SOLUSD",1759270585968,0.66,210.62,210.59,33.48]
["bitfinex","SOLUSD",1759270586440,4.74811262,210.61,210.59,33.48]
["bitfinex","SOLUSD",1759270586635,4.74811262,210.61,210.58,0.66]
["bitfinex","SOLUSD",1759270586968,4.74811262,210.61,210.59,33.48]
["bitfinex","SOLUSD",1759270588067,16.61767085,210.62,210.59,33.48]
["bitfinex","SOLUSD",1759270588264,17.27767085,210.62,210.59,33.48]
["bitfinex","SOLUSD",1759270589169,0.66,210.61,210.57,37.06]
["bitfinex","SOLUSD",1759270589339,0.66,210.61,210.58,33.48]
["bitfinex","SOLUSD",1759270589866,2.17466699,210.61,210.58,33.48]
["bitfinex","SOLUSD",1759270590161,4.74833808,210.6,210.58,33.48]
["bitfinex","SOLUSD",1759270591661,4.74833808,210.6,210.59,0.66]
["bitfinex","SOLUSD",1759270592261,16.61767085,210.62,210.59,0.66]
["bitfinex","SOLUSD",1759270592466,16.61767085,210.62,210.6,33.48]
["bitfinex","SOLUSD",1759270592662,0.66,210.61,210.57,37.06]
["bitfinex","SOLUSD",1759270592971,16.61767085,210.62,210.58,34.14]
["bitfinex","SOLUSD",1759270593156,17.27767085,210.62,210.58,34.14]
["bitfinex","SOLUSD",1759270593361,1.51466699,210.59,210.57,37.06]
["bitfinex","SOLUSD",1759270593664,2.17466699,210.58,210.57,37.06]
["bitfinex","SOLUSD",1759270593868,2.17466699,210.58,210.57,70.54]
["bitfinex","SOLUSD",1759270594256,6.92345604,210.58,210.57,70.54]
["bitfinex","SOLUSD",1759270596557,6.26345604,210.58,210.57,70.54]
["bitfinex","SOLUSD",1759270598348,6.92345604,210.58,210.57,70.54]
["bitfinex","SOLUSD",1759270598563,6.26345604,210.58,210.57,70.54]
["bitfinex","SOLUSD",1759270598764,4.74878905,210.58,210.57,70.54]
["bitfinex","SOLUSD",1759270599766,25.54878905,210.58,210.57,70.54]
["bitfinex","SOLUSD",1759270600076,25.54878905,210.58,210.57,71.2]
["bitfinex","SOLUSD",1759270603363,25.54878905,210.58,210.57,70.54]
["bitfinex","SOLUSD",1759270604361,25.54878905,210.58,210.57,71.2]
["bitfinex","SOLUSD",1759270604958,26.20878905,210.58,210.57,37.06]
["bitfinex","SOLUSD",1759270605172,28.57128704,210.58,210.57,37.06]
["bitfinex","SOLUSD",1759270605475,28.57128704,210.58,210.5,0.66]
["bitfinex","SOLUSD",1759270605476,64.18720497,210.58,210.54,37.04]
["bitfinex","SOLUSD",1759270605657,20.8,210.55,210.54,37.04]
["bitfinex","SOLUSD",1759270605855,23.16249799,210.55,210.54,37.04]
["bitfinex","SOLUSD",1759270606561,23.16249799,210.55,210.54,70.5]
["bitfinex","SOLUSD",1759270606980,27.91196367,210.55,210.54,70.5]
["bitfinex","SOLUSD",1759270608168,25.54946568,210.55,210.54,71.16]
["bitfinex","SOLUSD",1759270608783,25.54946568,210.55,210.54,70.5]
["bitfinex","SOLUSD",1759270609173,25.54946568,210.55,210.54,71.16]
["bitfinex","SOLUSD",1759270609884,25.54946568,210.55,210.54,70.5]
["bitfinex","SOLUSD",1759270615472,25.54946568,210.55,210.54,71.17]
["bitfinex","SOLUSD",1759270616777,25.54946568,210.55,210.54,70.5]
["bitfinex","SOLUSD",1759270617394,4.74946568,210.55,210.54,71.17]
["bitfinex","SOLUSD",1759270617886,16.62076169,210.58,210.54,71.17]
["bitfinex","SOLUSD",1759270618099,16.62076169,210.58,210.55,0.67]
["bitfinex","SOLUSD",1759270618296,16.62076169,210.58,210.56,33.46]
["bitfinex","SOLUSD",1759270618493,0.68,210.57,210.56,33.46]
["bitfinex","SOLUSD",1759270619594,18.98325968,210.58,210.56,33.46]
["bitfinex","SOLUSD",1759270619794,19.66325968,210.58,210.56,33.46]
["bitfinex","SOLUSD",1759270620185,16.62076169,210.58,210.56,34.13]
["bitfinex","SOLUSD",1759270620707,16.62076169,210.58,210.56,33.46]
["bitfinex","SOLUSD",1759270621088,19.66325968,210.58,210.56,33.46]
["bitfinex","SOLUSD",1759270621796,18.98325968,210.58,210.56,33.46]
["bitfinex","SOLUSD",1759270621978,16.62076169,210.58,210.56,33.46]
["bitfinex","SOLUSD",1759270622171,16.62076169,210.58,210.57,0.67]
["bitfinex","SOLUSD",1759270622769,4.74833808,210.6,210.57,79.77]
["bitfinex","SOLUSD",1759270622970,4.74833808,210.6,210.58,34.13]
["bitfinex","SOLUSD",1759270623373,4.74833808,210.6,210.59,0.67]
["bitfinex","SOLUSD",1759270624298,32.6697304,210.62,210.59,0.67]
["bitfinex","SOLUSD",1759270624299,4.74811262,210.61,210.59,0.67]
["bitfinex","SOLUSD",1759270624492,4.74811262,210.61,210.6,33.46]
["bitfinex","SOLUSD",1759270624673,4.74811262,210.61,210.6,34.13]
["bitfinex","SOLUSD",1759270625994,4.74811262,210.61,210.6,33.46]
["bitfinex","SOLUSD",1759270627282,4.74811262,210.61,210.6,34.13]
["bitfinex","SOLUSD",1759270631296,4.74811262,210.61,210.6,33.46]
["bitfinex","SOLUSD",1759270631879,4.74811262,210.61,210.6,34.13]
["bitfinex","SOLUSD",1759270633600,25.54791571,210.62,210.6,34.13]
["bitfinex","SOLUSD",1759270633799,25.54791571,210.62,210.61,0.67]
["bitfinex","SOLUSD",1759270634502,25.54791571,210.62,210.6,33.46]
["bitfinex","SOLUSD",1759270634706,25.54791571,210.62,210.6,34.13]
["bitfinex","SOLUSD",1759270636387,25.54791571,210.62,210.6,113.23]
["bitfinex","SOLUSD",1759270637210,25.54791571,210.62,210.61,37.04]
["bitfinex","SOLUSD",1759270641004,26.20791571,210.62,210.61,37.04]
["bitfinex","SOLUSD",1759270641316,26.20791571,210.62,210.56,37.04]
["bitfinex","SOLUSD",1759270641317,20.8,210.59,210.56,37.04]
["bitfinex","SOLUSD",1759270641506,0.66,210.58,210.57,33.44]
["bitfinex","SOLUSD",1759270641701,3.02249799,210.58,210.53,37.04]
["bitfinex","SOLUSD",1759270642011,0.66,210.57,210.54,33.44]
["bitfinex","SOLUSD",1759270642523,0.66,210.56,210.54,33.44]
["bitfinex","SOLUSD",1759270642702,5.40946568,210.55,210.54,33.44]
["bitfinex","SOLUSD",1759270642897,7.77196367,210.55,210.54,33.44]
["bitfinex","SOLUSD",1759270643918,25.54946568,210.55,210.54,34.15]
["bitfinex","SOLUSD",1759270646921,4.74901457,210.57,210.54,34.15]
["bitfinex","SOLUSD",1759270647122,20.8,210.56,210.55,0.71]
["bitfinex","SOLUSD",1759270648219,4.74924012,210.56,210.55,0.71]
["bitfinex","SOLUSD",1759270649818,4.7490184,210.57,210.55,0.71]
["bitfinex","SOLUSD",1759270650119,4.7490184,210.57,210.56,33.44]
["bitfinex","SOLUSD",1759270650299,11.87131596,210.6,210.56,34.15]
["bitfinex","SOLUSD",1759270650300,18.98215203,210.6,210.56,34.15]
["bitfinex","SOLUSD",1759270650500,3.07249799,210.59,210.56,33.44]
["bitfinex","SOLUSD",1759270651608,7.82128704,210.58,210.56,33.44]
["bitfinex","SOLUSD",1759270651915,0.71,210.57,210.56,33.44]
["bitfinex","SOLUSD",1759270652116,3.07249799,210.57,210.56,33.44]
["bitfinex","SOLUSD",1759270653207,2.36249799,210.57,210.56,33.44]
["bitfinex","SOLUSD",1759270653402,18.98325968,210.58,210.56,33.44]
["bitfinex","SOLUSD",1759270655328,18.98325968,210.58,210.57,37.04]
["bitfinex","SOLUSD",1759270655628,4.74833808,210.6,210.57,37.75]
["bitfinex","SOLUSD",1759270655811,4.74833808,210.6,210.58,34.13]
["bitfinex","SOLUSD",1759270656715,16.61871005,210.61,210.58,34.13]
["bitfinex","SOLUSD",1759270656924,18.98120804,210.61,210.58,34.13]
["bitfinex","SOLUSD",1759270657323,4.74811262,210.61,210.58,34.13]
["bitfinex","SOLUSD",1759270657539,4.74766177,210.63,210.59,0.71]
["bitfinex","SOLUSD",1759270657734,4.74766177,210.63,210.6,33.42]
["bitfinex","SOLUSD",1759270657939,4.74766177,210.63,210.61,0.71]
["bitfinex","SOLUSD",1759270658140,4.74766177,210.63,210.62,34.13]
["bitfinex","SOLUSD",1759270658513,4.74721101,210.65,210.62,34.13]
["bitfinex","SOLUSD",1759270658715,4.74698566,210.66,210.63,0.71]
["bitfinex","SOLUSD",1759270658923,20.8,210.65,210.64,33.42]
["bitfinex","SOLUSD",1759270659121,4.74698566,210.66,210.64,33.42]
["bitfinex","SOLUSD",1759270659611,25.54721101,210.65,210.64,33.42]
["bitfinex","SOLUSD",1759270662638,26.25721101,210.65,210.64,33.42]
["bitfinex","SOLUSD",1759270663036,25.54721101,210.65,210.64,33.42]
["bitfinex","SOLUSD",1759270665926,25.54721101,210.65,210.64,34.13]
["bitfinex","SOLUSD",1759270668465,25.54721101,210.65,210.64,33.42]
["bitfinex","SOLUSD",1759270669128,25.54721101,210.65,210.64,34.13]
["bitfinex","SOLUSD",1759270669531,25.54721101,210.65,210.64,33.42]
["bitfinex","SOLUSD",1759270677253,25.54721101,210.65,210.62,79.1]
["bitfinex","SOLUSD",1759270677254,37.41523854,210.65,210.62,79.1]
["bitfinex","SOLUSD",1759270677450,37.41523854,210.65,210.63,33.4]
["bitfinex","SOLUSD",1759270677451,2.23115296,210.64,210.63,33.4]
["bitfinex","SOLUSD",1759270679471,6.97858934,210.64,210.63,33.4]
["bitfinex","SOLUSD",1759270681457,6.97858934,210.64,210.57,37.04]
["bitfinex","SOLUSD",1759270681458,4.74833808,210.6,210.57,37.04]
["bitfinex","SOLUSD",1759270681776,18.13033624,210.6,210.58,0.67]
["bitfinex","SOLUSD",1759270682279,18.13033624,210.6,210.57,37.04]
["bitfinex","SOLUSD",1759270682280,18.85033624,210.6,210.57,37.04]
["bitfinex","SOLUSD",1759270682646,1.51115296,210.59,210.58,33.4]
["bitfinex","SOLUSD",1759270682850,20.8,210.58,210.57,37.04]
["bitfinex","SOLUSD",1759270683072,23.03115296,210.58,210.57,70.44]
["bitfinex","SOLUSD",1759270683564,27.77994201,210.58,210.57,70.44]
["bitfinex","SOLUSD",1759270684972,27.77994201,210.58,210.52,0.67]
["bitfinex","SOLUSD",1759270684973,63.39585994,210.58,210.55,37.04]
["bitfinex","SOLUSD",1759270685169,1.51115296,210.56,210.55,37.04]
["bitfinex","SOLUSD",1759270685557,2.23115296,210.56,210.55,37.04]
["bitfinex","SOLUSD",1759270686167,1.51115296,210.57,210.55,70.44]
["bitfinex","SOLUSD",1759270686978,37.42076169,210.58,210.56,0.67]
["bitfinex","SOLUSD",1759270687184,37.42076169,210.58,210.57,33.4]
["bitfinex","SOLUSD",1759270687365,4.74878905,210.58,210.57,34.07]
["bitfinex","SOLUSD",1759270688870,4.74856355,210.59,210.57,34.07]
["bitfinex","SOLUSD",1759270689060,4.74856355,210.59,210.58,0.67]
["bitfinex","SOLUSD",1759270693982,4.74856355,210.59,210.58,34.07]
["bitfinex","SOLUSD",1759270697792,4.74856355,210.59,210.55,37.04]
["bitfinex","SOLUSD",1759270697996,4.74856355,210.59,210.48,3.95411078]
["bitfinex","SOLUSD",1759270697997,1.51115296,210.56,210.48,37.04]
["bitfinex","SOLUSD",1759270698218,1.51115296,210.49,210.48,37.04]
["bitfinex","SOLUSD",1759270698488,1.51115296,210.5,210.48,70.44]
["bitfinex","SOLUSD",1759270698881,2.17115296,210.49,210.48,70.44]
["bitfinex","SOLUSD",1759270699191,22.97115296,210.49,210.48,33.4]
["bitfinex","SOLUSD",1759270699375,41.98832527,210.49,210.48,33.4]
["bitfinex","SOLUSD",1759270702203,77.61947164,210.49,210.45,37.04]
["bitfinex","SOLUSD",1759270702369,77.61947164,210.49,210.42,0.71]
["bitfinex","SOLUSD",1759270702370,20.8,210.45,210.37,0.91]
["bitfinex","SOLUSD",1759270702572,20.8,210.45,210.38,0.71]
["bitfinex","SOLUSD",1759270702573,1.51115296,210.43,210.38,0.71]
["bitfinex","SOLUSD",1759270702769,1.51115296,210.43,210.39,0.71]
["bitfinex","SOLUSD",1759270702770,2.17115296,210.43,210.39,0.71]
["bitfinex","SOLUSD",1759270703295,1.51115296,210.43,210.4,34.09]
["bitfinex","SOLUSD",1759270703493,1.51115296,210.43,210.41,33.4]
["bitfinex","SOLUSD",1759270703695,1.51115296,210.42,210.41,33.4]
["bitfinex","SOLUSD",1759270704197,6.26355292,210.42,210.41,33.4]
["bitfinex","SOLUSD",1759270704808,6.93355292,210.42,210.41,33.4]
["bitfinex","SOLUSD",1759270705177,6.26355292,210.42,210.41,33.4]
["bitfinex","SOLUSD",1759270705406,6.26355292,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270705903,25.55239996,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270706412,27.06355292,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270707781,25.55239996,210.42,210.41,71.13]
["bitfinex","SOLUSD",1759270709288,27.06355292,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270710298,25.55239996,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270712612,27.73355292,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270713099,27.06355292,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270713608,27.73355292,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270714099,27.06355292,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270715592,25.55239996,210.42,210.41,71.13]
["bitfinex","SOLUSD",1759270717301,27.06355292,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270724319,27.06355292,210.42,210.41,71.13]
["bitfinex","SOLUSD",1759270724917,27.06355292,210.42,210.41,70.44]
["bitfinex","SOLUSD",1759270726302,25.55239996,210.42,210.41,71.13]
["bitfinex","SOLUSD",1759270726902,4.75239996,210.42,210.41,71.13]
["bitfinex","SOLUSD",1759270728422,4.75217411,210.43,210.41,71.13]
["bitfinex","SOLUSD",1759270728624,4.75217411,210.43,210.42,0.69]
["bitfinex","SOLUSD",1759270729620,20.8,210.47,210.42,5.44232128]
["bitfinex","SOLUSD",1759270729812,144.09398537,210.72,210.42,5.44232128]
["bitfinex","SOLUSD",1759270729813,0.67,210.56,210.44,13.59559401]
["bitfinex","SOLUSD",1759270730007,2.36636756,210.54,210.45,34.09]
["bitfinex","SOLUSD",1759270730204,23.16636756,210.53,210.46,0.69]
["bitfinex","SOLUSD",1759270730420,2.36636756,210.53,210.47,33.4]
["bitfinex","SOLUSD",1759270730717,2.36636756,210.55,210.48,0.69]
["bitfinex","SOLUSD",1759270730902,23.16636756,210.56,210.49,33.4]
["bitfinex","SOLUSD",1759270731101,20.8,210.56,210.5,0.69]
["bitfinex","SOLUSD",1759270731319,2.36636756,210.52,210.47,0.69]
["bitfinex","SOLUSD",1759270731510,2.36636756,210.52,210.48,34.09]
["bitfinex","SOLUSD",1759270731706,4.75036815,210.51,210.49,34.09]
["bitfinex","SOLUSD",1759270731912,4.75036815,210.51,210.49,33.4]
["bitfinex","SOLUSD",1759270732219,4.75036815,210.51,210.5,0.69]
["bitfinex","SOLUSD",1759270732813,4.74991687,210.53,210.5,0.69]
["bitfinex","SOLUSD",1759270733011,4.74991687,210.53,210.51,33.4]
["bitfinex","SOLUSD",1759270734015,4.74969127,210.54,210.52,0.67]
["bitfinex","SOLUSD",1759270734221,25.54969127,210.54,210.53,33.4]
["bitfinex","SOLUSD",1759270736120,40.510287,210.54,210.53,33.38]
["bitfinex","SOLUSD",1759270736606,54.7739266,210.54,210.53,33.38]
["bitfinex","SOLUSD",1759270738226,78.52238295,210.54,210.45,0.67]
["bitfinex","SOLUSD",1759270738406,2.36636756,210.5,210.45,0.67]
["bitfinex","SOLUSD",1759270738607,3.08636756,210.49,210.45,0.67]
["bitfinex","SOLUSD",1759270738806,0.72,210.48,210.43,0.67]
["bitfinex","SOLUSD",1759270739203,0.72,210.48,210.44,33.38]
["bitfinex","SOLUSD",1759270739813,16.62944837,210.47,210.44,33.38]
["bitfinex","SOLUSD",1759270740419,16.62944837,210.47,210.45,0.67]
["bitfinex","SOLUSD",1759270740731,16.62944837,210.47,210.44,33.38]
["bitfinex","SOLUSD",1759270741030,16.62944837,210.47,210.44,34.05]
["bitfinex","SOLUSD",1759270741731,11.87817741,210.47,210.44,33.38]
["bitfinex","SOLUSD",1759270741936,4.75104522,210.48,210.45,33.38]
["bitfinex","SOLUSD",1759270742233,4.75104522,210.48,210.45,34.05]
["bitfinex","SOLUSD",1759270742529,4.75104522,210.48,210.46,0.67]
["bitfinex","SOLUSD",1759270743116,20.8,210.49,210.46,0.67]
["bitfinex","SOLUSD",1759270743315,20.8,210.49,210.46,79.77]
["bitfinex","SOLUSD",1759270743544,20.8,210.49,210.47,0.67]
["bitfinex","SOLUSD",1759270743918,25.55095123,210.49,210.47,0.67]
["bitfinex","SOLUSD",1759270745545,25.55095123,210.49,210.48,33.38]
["bitfinex","SOLUSD",1759270745918,4.75095123,210.49,210.48,34.05]
["bitfinex","SOLUSD",1759270750241,16.62637211,210.51,210.48,34.05]
["bitfinex","SOLUSD",1759270750560,16.62637211,210.51,210.49,0.67]
["bitfinex","SOLUSD",1759270750801,11.8747132,210.54,210.5,34.05]
["bitfinex","SOLUSD",1759270750963,2.36636756,210.56,210.51,0.67]
["bitfinex","SOLUSD",1759270750964,4.74924012,210.56,210.51,0.67]
["bitfinex","SOLUSD",1759270751440,4.74878905,210.58,210.51,0.67]
["bitfinex","SOLUSD",1759270752159,4.74856355,210.59,210.52,4.7501425]
["bitfinex","SOLUSD",1759270752359,4.74856355,210.59,210.53,34.05]
["bitfinex","SOLUSD",1759270752547,4.74856355,210.59,210.54,0.67]
["bitfinex","SOLUSD",1759270752748,0.72,210.58,210.53,34.05]
["bitfinex","SOLUSD",1759270752957,0.72,210.58,210.54,0.67]
["bitfinex","SOLUSD",1759270753359,16.61997244,210.59,210.54,0.67]
["bitfinex","SOLUSD",1759270753663,17.33997244,210.59,210.55,0.67]
["bitfinex","SOLUSD",1759270753868,17.33997244,210.59,210.56,33.38]
["bitfinex","SOLUSD",1759270756765,17.33997244,210.59,210.57,33.38]
["bitfinex","SOLUSD",1759270758556,17.33997244,210.59,210.58,37.76]
["bitfinex","SOLUSD",1759270758557,16.61997244,210.59,210.58,37.76]
["bitfinex","SOLUSD",1759270759063,16.61997244,210.59,210.58,37.04]
["bitfinex","SOLUSD",1759270761380,20.8,210.59,210.58,37.76]
["bitfinex","SOLUSD",1759270761883,20.8,210.62,210.58,37.76]
["bitfinex","SOLUSD",1759270762050,4.74743638,210.64,210.59,0.72]
["bitfinex","SOLUSD",1759270762253,4.74743638,210.64,210.6,33.36]
["bitfinex","SOLUSD",1759270762451,4.74743638,210.64,210.61,0.72]
["bitfinex","SOLUSD",1759270763476,16.61602734,210.64,210.6,33.36]
["bitfinex","SOLUSD",1759270763666,0.67,210.63,210.6,33.36]
["bitfinex","SOLUSD",1759270764173,16.61602734,210.64,210.6,34.01]
["bitfinex","SOLUSD",1759270764665,17.28602734,210.64,210.6,34.01]
["bitfinex","SOLUSD",1759270764860,2.36636756,210.62,210.58,37.04]
["bitfinex","SOLUSD",1759270765068,3.03636756,210.61,210.59,33.36]
["bitfinex","SOLUSD",1759270765282,3.03636756,210.6,210.58,37.04]
["bitfinex","SOLUSD",1759270765591,7.78470564,210.6,210.59,33.36]
["bitfinex","SOLUSD",1759270765890,20.8,210.56,210.52,37.04]
["bitfinex","SOLUSD",1759270766085,2.36636756,210.53,210.52,37.04]
["bitfinex","SOLUSD",1759270766284,3.03636756,210.53,210.52,70.4]
["bitfinex","SOLUSD",1759270766589,0.67,210.53,210.52,70.4]
["bitfinex","SOLUSD",1759270766778,3.03636756,210.53,210.52,70.4]
["bitfinex","SOLUSD",1759270767577,7.78628443,210.53,210.52,70.4]
["bitfinex","SOLUSD",1759270770575,7.11628443,210.53,210.52,70.4]
["bitfinex","SOLUSD",1759270771096,7.11628443,210.53,210.44,4.7519233]
["bitfinex","SOLUSD",1759270771097,34.39559401,210.49,210.44,37.04]
["bitfinex","SOLUSD",1759270771391,23.16636756,210.45,210.44,37.04]
["bitfinex","SOLUSD",1759270771595,23.83636756,210.45,210.44,70.48]
["bitfinex","SOLUSD",1759270771768,28.58809005,210.45,210.44,70.48]
["bitfinex","SOLUSD",1759270772397,25.55172249,210.45,210.44,71.13]
["bitfinex","SOLUSD",1759270772571,4.75172249,210.45,210.44,71.13]
["bitfinex","SOLUSD",1759270773487,4.75149672,210.46,210.44,71.13]
["bitfinex","SOLUSD",1759270774099,7.11786428,210.46,210.45,33.44]
["bitfinex","SOLUSD",1759270776277,7.11786428,210.46,210.44,37.04]
["bitfinex","SOLUSD",1759270776493,7.11786428,210.46,210.45,33.42]
["bitfinex","SOLUSD",1759270778399,7.11786428,210.46,210.44,37.04]
["bitfinex","SOLUSD",1759270778400,7.78786428,210.46,210.44,37.04]
["bitfinex","SOLUSD",1759270778588,20.8,210.43,210.37,37.26]
["bitfinex","SOLUSD",1759270778778,20.8,210.43,210.38,37.06]
["bitfinex","SOLUSD",1759270778779,2.36636756,210.4,210.38,37.06]
["bitfinex","SOLUSD",1759270779101,2.36636756,210.4,210.38,37.71]
["bitfinex","SOLUSD",1759270779716,2.36636756,210.4,210.39,33.44]
["bitfinex","SOLUSD",1759270780182,2.36636756,210.41,210.39,34.09]
["bitfinex","SOLUSD",1759270780578,4.75285171,210.4,210.39,33.44]
["bitfinex","SOLUSD",1759270780986,4.75285171,210.4,210.39,34.09]
["bitfinex","SOLUSD",1759270781986,4.75285171,210.4,210.39,33.44]
["bitfinex","SOLUSD",1759270783598,4.75261857,210.42,210.39,34.09]
["bitfinex","SOLUSD",1759270783813,4.75261857,210.42,210.4,0.65]
["bitfinex","SOLUSD",1759270783993,4.75261857,210.42,210.41,33.44]
["bitfinex","SOLUSD",1759270784186,4.75261857,210.42,210.41,34.09]
["bitfinex","SOLUSD",1759270784610,11.87800698,210.48,210.41,34.09]
["bitfinex","SOLUSD",1759270784920,11.87800698,210.48,210.42,0.65]
["bitfinex","SOLUSD",1759270785115,4.75139157,210.47,210.43,33.44]
["bitfinex","SOLUSD",1759270785325,4.75139157,210.47,210.44,0.65]
["bitfinex","SOLUSD",1759270785618,4.75139157,210.47,210.45,33.44]
["bitfinex","SOLUSD",1759270785787,16.6290522,210.48,210.46,0.65]
["bitfinex","SOLUSD",1759270785987,16.6290522,210.48,210.47,33.44]
["bitfinex","SOLUSD",1759270786903,25.55104522,210.48,210.47,34.09]
["bitfinex","SOLUSD",1759270787110,4.75104522,210.48,210.47,34.09]
["bitfinex","SOLUSD",1759270787312,4.75104522,210.48,210.47,33.44]
["bitfinex","SOLUSD",1759270788119,16.62803744,210.49,210.47,33.44]
["bitfinex","SOLUSD",1759270788349,16.62803744,210.49,210.48,33.44]
["bitfinex","SOLUSD",1759270788493,16.62803744,210.49,210.46,0.65]
["bitfinex","SOLUSD",1759270788813,16.62803744,210.49,210.48,33.44]
["bitfinex","SOLUSD",1759270789015,11.87721793,210.49,210.46,0.65]
["bitfinex","SOLUSD",1759270789328,11.87721793,210.49,210.47,70.48]
["bitfinex","SOLUSD",1759270790122,11.87721793,210.49,210.47,71.13]
["bitfinex","SOLUSD",1759270791519,11.87721793,210.49,210.47,70.48]
["bitfinex","SOLUSD",1759270792899,11.87721793,210.49,210.47,37.06]
["bitfinex","SOLUSD",1759270793091,14.04068622,210.49,210.48,33.4]
["bitfinex","SOLUSD",1759270793297,11.87721793,210.49,210.48,33.4]
["bitfinex","SOLUSD",1759270795131,11.87721793,210.49,210.47,37.06]
["bitfinex","SOLUSD",1759270795314,11.87721793,210.49,210.48,33.4]
["bitfinex","SOLUSD",1759270795857,20.8,210.49,210.48,34.12]
["bitfinex","SOLUSD",1759270796726,20.8,210.49,210.48,113.22]
["bitfinex","SOLUSD",1759270796932,4.75059382,210.5,210.48,113.22]
["bitfinex","SOLUSD",1759270797110,4.75059382,210.5,210.49,0.72]
["bitfinex","SOLUSD",1759270797429,16.62579812,210.52,210.49,0.72]
["bitfinex","SOLUSD",1759270797725,16.62579812,210.52,210.5,33.4]
["bitfinex","SOLUSD",1759270798430,0.65,210.54,210.5,33.4]
["bitfinex","SOLUSD",1759270798431,4.74969127,210.54,210.51,0.72]
["bitfinex","SOLUSD",1759270798603,4.74969127,210.54,210.52,33.4]
["bitfinex","SOLUSD",1759270798801,4.74901457,210.57,210.53,0.72]
["bitfinex","SOLUSD",1759270799026,4.74901457,210.57,210.54,33.4]
["bitfinex","SOLUSD",1759270799233,4.74901457,210.57,210.55,0.72]
["bitfinex","SOLUSD",1759270799412,16.62115268,210.58,210.56,33.4]
["bitfinex","SOLUSD",1759270799819,16.62115268,210.58,210.49,4.75080641]
["bitfinex","SOLUSD",1759270800018,16.62115268,210.58,210.53,0.72]
["bitfinex","SOLUSD",1759270800232,2.16346829,210.57,210.54,33.4]
["bitfinex","SOLUSD",1759270800526,2.16346829,210.57,210.55,33.4]
["bitfinex","SOLUSD",1759270800735,1.51346829,210.57,210.56,33.4]
["bitfinex","SOLUSD",1759270800914,18.13462097,210.58,210.56,33.42]
["bitfinex","SOLUSD",1759270801114,0.65,210.57,210.56,33.42]
["bitfinex","SOLUSD",1759270801416,5.39901457,210.57,210.56,33.42]
["bitfinex","SOLUSD",1759270801621,4.74901457,210.57,210.56,33.42]
["bitfinex","SOLUSD",1759270803439,25.5485451,210.6,210.56,34.14]
["bitfinex","SOLUSD",1759270803623,4.7485451,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759270803806,4.7485451,210.6,210.58,0.72]
["bitfinex","SOLUSD",1759270804012,4.7485451,210.6,210.59,33.42]
["bitfinex","SOLUSD",1759270804710,16.61855097,210.61,210.59,33.42]
["bitfinex","SOLUSD",1759270805111,4.74811262,210.61,210.59,34.14]
["bitfinex","SOLUSD",1759270805526,25.54790758,210.62,210.6,0.72]
["bitfinex","SOLUSD",1759270805736,25.54790758,210.62,210.61,0.72]
["bitfinex","SOLUSD",1759270805934,25.54790758,210.62,210.59,34.14]
["bitfinex","SOLUSD",1759270806238,25.54790758,210.62,210.6,0.72]
["bitfinex","SOLUSD",1759270807442,25.54790758,210.62,210.59,33.42]
["bitfinex","SOLUSD",1759270807736,25.54790758,210.62,210.6,0.72]
["bitfinex","SOLUSD",1759270809238,25.54790758,210.62,210.61,0.72]
["bitfinex","SOLUSD",1759270809623,4.74768743,210.63,210.61,0.72]
["bitfinex","SOLUSD",1759270810625,4.74768743,210.63,210.62,33.38]
["bitfinex","SOLUSD",1759270810827,16.61637108,210.64,210.62,33.38]
["bitfinex","SOLUSD",1759270811518,16.61637108,210.64,210.63,33.38]
["bitfinex","SOLUSD",1759270813021,11.8689347,210.64,210.63,33.38]
["bitfinex","SOLUSD",1759270813220,11.8689347,210.64,210.63,70.42]
["bitfinex","SOLUSD",1759270814146,17.26637108,210.64,210.63,70.42]
["bitfinex","SOLUSD",1759270815037,16.61637108,210.64,210.63,70.42]
["bitfinex","SOLUSD",1759270815230,4.74743638,210.64,210.63,70.42]
["bitfinex","SOLUSD",1759270816027,4.74721101,210.65,210.63,37.04]
["bitfinex","SOLUSD",1759270816237,5.39721101,210.65,210.64,33.36]
["bitfinex","SOLUSD",1759270821147,5.39721101,210.65,210.63,37.04]
["bitfinex","SOLUSD",1759270821348,4.74721101,210.65,210.63,37.04]
["bitfinex","SOLUSD",1759270821535,1.51346829,210.64,210.63,37.04]
["bitfinex","SOLUSD",1759270821851,6.2606793,210.65,210.63,37.04]
["bitfinex","SOLUSD",1759270822036,0.68,210.64,210.63,37.04]
["bitfinex","SOLUSD",1759270822237,0.68,210.64,210.63,70.4]
["bitfinex","SOLUSD",1759270823242,5.42743638,210.64,210.63,70.4]
["bitfinex","SOLUSD",1759270825628,4.74743638,210.64,210.63,71.12]
["bitfinex","SOLUSD",1759270828754,4.74743638,210.64,210.63,70.4]
["bitfinex","SOLUSD",1759270829440,5.44743638,210.64,210.63,70.4]
["bitfinex","SOLUSD",1759270829756,4.74743638,210.64,210.63,70.4]
["bitfinex","SOLUSD",1759270830963,27.76090467,210.64,210.63,37.04]
["bitfinex","SOLUSD",1759270831161,20.8,210.61,210.59,37.04]
["bitfinex","SOLUSD",1759270831367,22.31346829,210.61,210.6,33.36]
["bitfinex","SOLUSD",1759270832030,23.01346829,210.61,210.6,33.36]
["bitfinex","SOLUSD",1759270832265,27.76158091,210.61,210.6,33.36]
["bitfinex","SOLUSD",1759270832980,26.24811262,210.61,210.6,33.36]
["bitfinex","SOLUSD",1759270833333,25.54811262,210.61,210.6,33.36]
["bitfinex","SOLUSD",1759270835055,26.24811262,210.61,210.6,33.36]
["bitfinex","SOLUSD",1759270835233,27.76158091,210.61,210.59,37.04]
["bitfinex","SOLUSD",1759270835433,0.7,210.6,210.54,0.72]
["bitfinex","SOLUSD",1759270835669,0.7,210.6,210.55,70.4]
["bitfinex","SOLUSD",1759270835852,0.7,210.59,210.55,70.4]
["bitfinex","SOLUSD",1759270836170,1.51346829,210.57,210.5,0.72]
["bitfinex","SOLUSD",1759270836368,1.51346829,210.55,210.51,33.36]
["bitfinex","SOLUSD",1759270836684,1.51346829,210.55,210.51,34.08]
["bitfinex","SOLUSD",1759270836838,1.51346829,210.55,210.52,0.72]
["bitfinex","SOLUSD",1759270837044,1.51346829,210.55,210.53,33.36]
["bitfinex","SOLUSD",1759270837254,18.13580871,210.56,210.53,33.36]
["bitfinex","SOLUSD",1759270837459,18.13580871,210.56,210.53,34.08]
["bitfinex","SOLUSD",1759270837834,0.7,210.58,210.54,0.72]
["bitfinex","SOLUSD",1759270837835,4.7488887,210.58,210.54,0.72]
["bitfinex","SOLUSD",1759270838040,4.7488887,210.58,210.55,33.36]
["bitfinex","SOLUSD",1759270838368,11.87197264,210.58,210.56,0.72]
["bitfinex","SOLUSD",1759270838550,11.87197264,210.58,210.57,33.38]
["bitfinex","SOLUSD",1759270838855,11.87197264,210.58,210.56,0.72]
["bitfinex","SOLUSD",1759270838856,11.87197264,210.58,210.48,18.73903532]
["bitfinex","SOLUSD",1759270839085,11.87197264,210.58,210.53,0.72]
["bitfinex","SOLUSD",1759270839246,11.87197264,210.58,210.54,34.1]
["bitfinex","SOLUSD",1759270839645,11.87197264,210.58,210.55,0.72]
["bitfinex","SOLUSD",1759270839839,11.87197264,210.58,210.56,0.72]
["bitfinex","SOLUSD",1759270840040,11.87197264,210.58,210.57,33.38]
["bitfinex","SOLUSD",1759270844569,20.8,210.55,210.51,0.72]
["bitfinex","SOLUSD",1759270844763,20.8,210.55,210.52,33.38]
["bitfinex","SOLUSD",1759270844764,21.5,210.55,210.52,33.38]
["bitfinex","SOLUSD",1759270845154,23.01346829,210.55,210.52,33.38]
["bitfinex","SOLUSD",1759270845464,23.01346829,210.55,210.53,37.04]
["bitfinex","SOLUSD",1759270846262,4.74969127,210.54,210.53,37.04]
["bitfinex","SOLUSD",1759270846561,6.26315956,210.54,210.53,37.04]
["bitfinex","SOLUSD",1759270846739,6.26315956,210.54,210.42,3.91762137]
["bitfinex","SOLUSD",1759270846740,20.8,210.51,210.42,3.91762137]
["bitfinex","SOLUSD",1759270846945,1.51346829,210.43,210.38,37.04]
["bitfinex","SOLUSD",1759270847146,0.7,210.42,210.39,33.48]
["bitfinex","SOLUSD",1759270847365,20.8,210.45,210.39,33.48]
["bitfinex","SOLUSD",1759270847366,0.7,210.41,210.39,33.48]
["bitfinex","SOLUSD",1759270847668,21.5,210.41,210.39,33.48]
["bitfinex","SOLUSD",1759270848258,4.75285171,210.4,210.39,33.48]
["bitfinex","SOLUSD",1759270850054,20.8,210.41,210.39,34.2]
["bitfinex","SOLUSD",1759270850267,2.36684629,210.46,210.4,0.72]
["bitfinex","SOLUSD",1759270850767,20.8,210.45,210.4,0.72]
["bitfinex","SOLUSD",1759270851645,20.8,210.45,210.41,0.72]
["bitfinex","SOLUSD",1759270851875,20.8,210.45,210.42,33.5]
["bitfinex","SOLUSD",1759270852457,4.75194829,210.44,210.42,33.5]
["bitfinex","SOLUSD",1759270857959,18.99866532,210.44,210.38,37.04]
["bitfinex","SOLUSD",1759270858177,2.36684629,210.41,210.38,37.04]
["bitfinex","SOLUSD",1759270858381,3.02684629,210.41,210.39,33.46]
["bitfinex","SOLUSD",1759270858582,2.36684629,210.42,210.39,33.46]
["bitfinex","SOLUSD",1759270859682,7.77947211,210.41,210.39,33.46]
["bitfinex","SOLUSD",1759270859870,19.00103667,210.41,210.4,33.46]
["bitfinex","SOLUSD",1759270860064,16.63419038,210.41,210.4,33.46]
["bitfinex","SOLUSD",1759270861161,19.66103667,210.41,210.4,33.46]
["bitfinex","SOLUSD",1759270862976,17.29419038,210.41,210.4,33.46]
["bitfinex","SOLUSD",1759270863185,19.66103667,210.41,210.38,37.04]
["bitfinex","SOLUSD",1759270863374,23.16684629,210.39,210.38,37.04]
["bitfinex","SOLUSD",1759270863571,23.82684629,210.39,210.38,37.04]
["bitfinex","SOLUSD",1759270863790,23.82684629,210.39,210.38,70.5]
["bitfinex","SOLUSD",1759270864987,28.5799239,210.39,210.38,70.5]
["bitfinex","SOLUSD",1759270866389,20.8,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1759270866587,23.16684629,210.35,210.32,1e-08]
["bitfinex","SOLUSD",1759270866788,2.36684629,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1759270866968,0.66,210.34,210.32,1e-08]
["bitfinex","SOLUSD",1759270867293,3.02684629,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1759270867488,0.66,210.33,210.32,33.48000001]
["bitfinex","SOLUSD",1759270867668,3.02684629,210.33,210.32,33.48000001]
["bitfinex","SOLUSD",1759270868089,7.78127979,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1759270868274,20.8,210.3,210.28,0.2]
["bitfinex","SOLUSD",1759270868481,2.36684629,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759270868675,3.02684629,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759270868978,2.36684629,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759270869181,3.02684629,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759270869582,2.36684629,210.29,210.28,33.72]
["bitfinex","SOLUSD",1759270870290,25.55533786,210.29,210.28,33.72]
["bitfinex","SOLUSD",1759270870480,27.92218415,210.29,210.28,33.72]
["bitfinex","SOLUSD",1759270873386,28.58218415,210.29,210.28,33.72]
["bitfinex","SOLUSD",1759270875091,27.92218415,210.29,210.28,33.72]
["bitfinex","SOLUSD",1759270875297,27.92218415,210.29,210.28,33.68]
["bitfinex","SOLUSD",1759270876882,4.75533786,210.29,210.28,34.36]
["bitfinex","SOLUSD",1759270877199,27.92218415,210.29,210.28,33.68]
["bitfinex","SOLUSD",1759270879187,28.61218415,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759270879568,40.50052881,210.29,210.26,37.26]
["bitfinex","SOLUSD",1759270879783,23.16684629,210.27,210.26,37.26]
["bitfinex","SOLUSD",1759270879995,23.85684629,210.27,210.26,37.26]
["bitfinex","SOLUSD",1759270880866,28.61263646,210.27,210.26,70.76]
["bitfinex","SOLUSD",1759270881269,28.61263646,210.27,210.26,37.26]
["bitfinex","SOLUSD",1759270881466,25.55579017,210.27,210.26,70.74]
["bitfinex","SOLUSD",1759270881772,27.92263646,210.27,210.26,70.74]
["bitfinex","SOLUSD",1759270883471,4.75579017,210.27,210.26,70.74]
["bitfinex","SOLUSD",1759270885179,27.92263646,210.27,210.26,70.74]
["bitfinex","SOLUSD",1759270885988,28.58263646,210.27,210.26,70.74]
["bitfinex","SOLUSD",1759270886875,40.47211189,210.27,210.23,0.2]
["bitfinex","SOLUSD",1759270887070,4.75669504,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759270887276,27.92354133,210.23,210.21,0.2]
["bitfinex","SOLUSD",1759270887490,23.82684629,210.22,210.21,0.2]
["bitfinex","SOLUSD",1759270888488,23.82684629,210.22,210.21,33.7]
["bitfinex","SOLUSD",1759270889186,28.58376761,210.22,210.21,33.7]
["bitfinex","SOLUSD",1759270889576,42.46368476,210.22,210.21,1e-08]
["bitfinex","SOLUSD",1759270889775,42.46368476,210.22,210.21,33.50000001]
["bitfinex","SOLUSD",1759270889776,28.86809075,210.22,210.21,33.50000001]
["bitfinex","SOLUSD",1759270890887,28.86809075,210.22,210.18,0.2]
["bitfinex","SOLUSD",1759270890888,40.76039405,210.22,210.18,0.2]
["bitfinex","SOLUSD",1759270891082,2.36684629,210.19,210.18,0.2]
["bitfinex","SOLUSD",1759270891291,7.12444655,210.19,210.18,0.2]
["bitfinex","SOLUSD",1759270892193,7.12444655,210.19,210.17,37.3]
["bitfinex","SOLUSD",1759270892194,5.41760026,210.19,210.17,37.3]
["bitfinex","SOLUSD",1759270892379,3.31116943,210.18,210.17,37.3]
["bitfinex","SOLUSD",1759270892580,3.31116943,210.18,210.17,70.9]
["bitfinex","SOLUSD",1759270893302,27.92467291,210.18,210.17,70.9]
["bitfinex","SOLUSD",1759270894898,25.55782662,210.18,210.17,70.9]
["bitfinex","SOLUSD",1759270895282,27.92467291,210.18,210.17,70.9]
["bitfinex","SOLUSD",1759270895898,28.58467291,210.18,210.17,70.9]
["bitfinex","SOLUSD",1759270896292,28.86899605,210.18,210.16,0.2]
["bitfinex","SOLUSD",1759270896602,3.02684629,210.17,210.16,0.2]
["bitfinex","SOLUSD",1759270897483,2.36684629,210.17,210.16,0.2]
["bitfinex","SOLUSD",1759270897709,2.36684629,210.17,210.16,33.78]
["bitfinex","SOLUSD",1759270897913,7.12489929,210.17,210.16,33.78]
["bitfinex","SOLUSD",1759270898609,7.78489929,210.17,210.16,33.78]
["bitfinex","SOLUSD",1759270903710,7.78489929,210.17,210.15,37.1]
["bitfinex","SOLUSD",1759270903921,2.36684629,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759270904090,3.02684629,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759270904295,23.82684629,210.16,210.15,37.1]
["bitfinex","SOLUSD",1759270904803,40.4808242,210.16,210.13,37.12]
["bitfinex","SOLUSD",1759270905003,23.16684629,210.14,210.13,37.12]
["bitfinex","SOLUSD",1759270905313,23.82684629,210.14,210.09,37.12]
["bitfinex","SOLUSD",1759270905526,23.82684629,210.14,210.08,0.1]
["bitfinex","SOLUSD",1759270905527,2.36684629,210.1,210.08,0.1]
["bitfinex","SOLUSD",1759270905817,2.36684629,210.09,210.05,37.12]
["bitfinex","SOLUSD",1759270906118,2.36684629,210.07,210.05,37.12]
["bitfinex","SOLUSD",1759270906627,0.66,210.08,210.05,37.12]
["bitfinex","SOLUSD",1759270906925,7.12716427,210.07,210.05,37.12]
["bitfinex","SOLUSD",1759270907128,7.12716427,210.07,210.06,33.68]
["bitfinex","SOLUSD",1759270908013,20.8,210.09,210.06,34.34]
["bitfinex","SOLUSD",1759270908307,2.36684629,210.07,210.06,34.34]
["bitfinex","SOLUSD",1759270909197,25.55988249,210.09,210.06,34.34]
["bitfinex","SOLUSD",1759270909612,25.55988249,210.09,210.06,33.68]
["bitfinex","SOLUSD",1759270909796,25.55988249,210.09,210.07,0.66]
["bitfinex","SOLUSD",1759270909997,25.55988249,210.09,210.08,33.58]
["bitfinex","SOLUSD",1759270912121,20.8,210.09,210.08,33.58]
["bitfinex","SOLUSD",1759270912424,25.55986481,210.09,210.08,33.58]
["bitfinex","SOLUSD",1759270913719,4.76019213,210.08,210.06,0.1]
["bitfinex","SOLUSD",1759270913931,22.31941442,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759270914137,23.01941442,210.07,210.06,33.66]
["bitfinex","SOLUSD",1759270914722,22.31941442,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759270914902,23.01941442,210.07,210.06,33.64]
["bitfinex","SOLUSD",1759270915317,23.30373756,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759270915520,23.30373756,210.07,210.05,37.12]
["bitfinex","SOLUSD",1759270915521,13.59559401,210.06,210.05,37.12]
["bitfinex","SOLUSD",1759270915830,19.05613861,210.06,210.05,70.68]
["bitfinex","SOLUSD",1759270917228,20.8,210.03,209.99,37.1]
["bitfinex","SOLUSD",1759270917522,1.51941442,210.01,209.99,37.1]
["bitfinex","SOLUSD",1759270917917,4.76190476,210.0,209.99,37.1]
["bitfinex","SOLUSD",1759270918430,27.08131918,210.0,209.99,70.68]
["bitfinex","SOLUSD",1759270919320,25.56190476,210.0,209.99,70.68]
["bitfinex","SOLUSD",1759270919706,27.08131918,210.0,209.99,37.1]
["bitfinex","SOLUSD",1759270919908,25.56190476,210.0,209.99,70.66]
["bitfinex","SOLUSD",1759270920113,27.08131918,210.0,209.99,70.66]
["bitfinex","SOLUSD",1759270920630,27.08131918,210.0,209.99,33.56]
["bitfinex","SOLUSD",1759270921129,6.28112747,210.01,209.99,34.27]
["bitfinex","SOLUSD",1759270921428,20.8,209.99,209.98,37.12]
["bitfinex","SOLUSD",1759270921726,20.8,209.99,209.98,70.68]
["bitfinex","SOLUSD",1759270921937,27.08143329,210.0,209.98,70.68]
["bitfinex","SOLUSD",1759270922232,22.31941442,209.99,209.98,70.68]
["bitfinex","SOLUSD",1759270923630,27.08154595,209.99,209.98,70.68]
["bitfinex","SOLUSD",1759270923846,25.56185299,210.01,209.98,71.39]
["bitfinex","SOLUSD",1759270924142,20.8,209.99,209.98,71.39]
["bitfinex","SOLUSD",1759270927835,20.8,209.99,209.98,37.12]
["bitfinex","SOLUSD",1759270928034,20.8,209.99,209.98,70.66]
["bitfinex","SOLUSD",1759270928739,20.8,209.99,209.98,71.37]
["bitfinex","SOLUSD",1759270929234,20.8,209.99,209.98,70.66]
["bitfinex","SOLUSD",1759270930432,20.8,209.99,209.98,71.37]
["bitfinex","SOLUSD",1759270930625,20.8,209.99,209.98,70.66]
["bitfinex","SOLUSD",1759270932037,20.8,209.99,209.98,71.37]
["bitfinex","SOLUSD",1759270932532,20.8,209.99,209.98,70.64]
["bitfinex","SOLUSD",1759270933117,20.8,209.99,209.98,37.12]
["bitfinex","SOLUSD",1759270933340,20.8,209.99,209.98,70.64]
["bitfinex","SOLUSD",1759270933532,20.8,209.99,209.98,71.35]
["bitfinex","SOLUSD",1759270934536,20.8,210.0,209.98,71.35]
["bitfinex","SOLUSD",1759270934847,20.8,209.99,209.98,71.35]
["bitfinex","SOLUSD",1759270936720,20.8,210.0,209.98,71.35]
["bitfinex","SOLUSD",1759270937035,4.76080092,210.05,209.99,0.71]
["bitfinex","SOLUSD",1759270937242,20.8,210.03,210.0,33.5]
["bitfinex","SOLUSD",1759270937545,20.8,210.03,210.01,0.71]
["bitfinex","SOLUSD",1759270937718,20.8,210.03,210.02,33.5]
["bitfinex","SOLUSD",1759270938043,20.8,210.06,210.02,33.5]
["bitfinex","SOLUSD",1759270938215,21.49,210.06,210.02,33.5]
["bitfinex","SOLUSD",1759270938738,21.49,210.06,210.02,34.16]
["bitfinex","SOLUSD",1759270938739,20.8,210.06,210.02,34.16]
["bitfinex","SOLUSD",1759270939320,20.8,210.04,210.03,0.66]
["bitfinex","SOLUSD",1759270939521,6.27930456,210.09,210.04,0.66]
["bitfinex","SOLUSD",1759270939729,0.69,210.08,210.05,33.5]
["bitfinex","SOLUSD",1759270939939,20.8,210.06,210.05,33.5]
["bitfinex","SOLUSD",1759270940125,0.69,210.11,210.05,34.16]
["bitfinex","SOLUSD",1759270940314,2.20941442,210.11,210.05,34.16]
["bitfinex","SOLUSD",1759270940515,20.8,210.07,210.05,34.16]
["bitfinex","SOLUSD",1759270940819,20.8,210.09,210.05,34.16]
["bitfinex","SOLUSD",1759270941225,20.8,210.09,210.06,0.66]
["bitfinex","SOLUSD",1759270941425,20.8,210.09,210.07,33.5]
["bitfinex","SOLUSD",1759270942848,14.38273549,210.13,210.07,33.5]
["bitfinex","SOLUSD",1759270942849,4.75779387,210.19,210.08,0.66]
["bitfinex","SOLUSD",1759270943022,4.75779387,210.19,210.09,33.62]
["bitfinex","SOLUSD",1759270943023,1.51941442,210.17,210.09,33.62]
["bitfinex","SOLUSD",1759270943219,1.51941442,210.15,210.1,33.62]
["bitfinex","SOLUSD",1759270943423,0.71,210.14,210.1,33.62]
["bitfinex","SOLUSD",1759270944026,0.71,210.14,210.1,34.34]
["bitfinex","SOLUSD",1759270944847,20.8,210.11,210.04,0.72]
["bitfinex","SOLUSD",1759270945139,20.8,210.11,210.05,33.62]
["bitfinex","SOLUSD",1759270945140,1.51941442,210.1,210.05,33.62]
["bitfinex","SOLUSD",1759270945535,0.71,210.09,210.05,33.62]
["bitfinex","SOLUSD",1759270945953,23.02941442,210.11,210.06,0.72]
["bitfinex","SOLUSD",1759270946831,0.71,210.1,210.06,0.72]
["bitfinex","SOLUSD",1759270947839,0.71,210.1,210.05,33.62]
["bitfinex","SOLUSD",1759270948152,0.71,210.1,210.06,33.64]
["bitfinex","SOLUSD",1759270948352,20.8,210.11,210.06,34.36]
["bitfinex","SOLUSD",1759270948553,21.51,210.11,210.06,34.36]
["bitfinex","SOLUSD",1759270948749,21.51,210.11,210.06,33.64]
["bitfinex","SOLUSD",1759270949050,20.8,210.11,210.06,33.64]
["bitfinex","SOLUSD",1759270949226,0.71,210.1,210.06,33.64]
["bitfinex","SOLUSD",1759270950234,20.8,210.11,210.06,33.64]
["bitfinex","SOLUSD",1759270950442,20.8,210.1,210.07,0.72]
["bitfinex","SOLUSD",1759270952843,5.46923311,210.12,210.07,0.72]
["bitfinex","SOLUSD",1759270952844,20.8,210.09,210.07,0.72]
["bitfinex","SOLUSD",1759270953156,21.51,210.09,210.08,33.62]
["bitfinex","SOLUSD",1759270953349,20.8,210.09,210.08,33.62]
["bitfinex","SOLUSD",1759270954756,20.8,210.1,210.08,33.62]
["bitfinex","SOLUSD",1759270956162,5.46928807,210.12,210.08,33.62]
["bitfinex","SOLUSD",1759270956452,20.8,210.09,210.08,33.62]
["bitfinex","SOLUSD",1759270960551,4.75969041,210.1,210.08,33.62]
["bitfinex","SOLUSD",1759270960552,26.26969041,210.1,210.08,33.62]
["bitfinex","SOLUSD",1759270961662,0.71,210.09,210.03,0.72]
["bitfinex","SOLUSD",1759270961958,0.71,210.09,210.04,33.56]
["bitfinex","SOLUSD",1759270962360,26.26969041,210.1,210.05,0.72]
["bitfinex","SOLUSD",1759270962755,26.26969041,210.1,210.04,33.56]
["bitfinex","SOLUSD",1759270963052,26.26969041,210.1,210.04,34.28]
["bitfinex","SOLUSD",1759270963247,21.51,210.1,210.05,0.72]
["bitfinex","SOLUSD",1759270963437,21.51,210.1,210.06,0.72]
["bitfinex","SOLUSD",1759270964039,26.26967003,210.1,210.06,0.72]
["bitfinex","SOLUSD",1759270964640,20.8,210.1,210.06,0.72]
["bitfinex","SOLUSD",1759270964848,20.8,210.1,210.07,0.72]
["bitfinex","SOLUSD",1759270965048,20.8,210.1,210.08,33.54]
["bitfinex","SOLUSD",1759270965256,21.51,210.1,210.08,33.54]
["bitfinex","SOLUSD",1759270965454,20.8,210.1,210.08,33.54]
["bitfinex","SOLUSD",1759270966347,20.8,210.1,210.09,37.12]
["bitfinex","SOLUSD",1759270966747,21.51,210.1,210.09,37.12]
["bitfinex","SOLUSD",1759270967864,27.78905268,210.1,210.09,37.12]
["bitfinex","SOLUSD",1759270968368,27.78905268,210.1,210.09,70.66]
["bitfinex","SOLUSD",1759270968561,27.78905268,210.1,210.09,37.12]
["bitfinex","SOLUSD",1759270968765,27.78905268,210.1,210.09,70.66]
["bitfinex","SOLUSD",1759270972249,28.64393253,210.1,210.09,70.66]
["bitfinex","SOLUSD",1759270973970,28.64393253,210.1,210.09,70.64]
["bitfinex","SOLUSD",1759270977859,25.55963826,210.1,210.09,70.64]
["bitfinex","SOLUSD",1759270978177,27.93393253,210.1,210.09,70.64]
["bitfinex","SOLUSD",1759270979082,7.13393253,210.1,210.09,70.64]
["bitfinex","SOLUSD",1759270979976,25.55963826,210.1,210.09,70.64]
["bitfinex","SOLUSD",1759270980197,28.60393253,210.1,210.09,70.64]
["bitfinex","SOLUSD",1759270981667,27.93393253,210.1,210.09,70.64]
["bitfinex","SOLUSD",1759270981866,28.60393253,210.1,210.09,70.64]
["bitfinex","SOLUSD",1759270982885,28.60393253,210.1,210.09,37.12]
["bitfinex","SOLUSD",1759270983077,28.60393253,210.1,210.09,70.6]
["bitfinex","SOLUSD",1759270984371,28.60393253,210.1,210.09,37.12]
["bitfinex","SOLUSD",1759270984695,21.08432314,210.07,210.06,37.12]
["bitfinex","SOLUSD",1759270984992,24.12861741,210.07,210.06,70.6]
["bitfinex","SOLUSD",1759270985369,43.18588299,210.07,210.06,70.6]
["bitfinex","SOLUSD",1759270986287,55.08667796,210.07,209.99,0.71]
["bitfinex","SOLUSD",1759270986467,2.37429427,210.02,210.0,70.62]
["bitfinex","SOLUSD",1759270986873,2.37429427,210.02,210.0,37.12]
["bitfinex","SOLUSD",1759270987169,0.67,210.04,210.01,33.5]
["bitfinex","SOLUSD",1759270987371,20.8,210.02,210.01,33.5]
["bitfinex","SOLUSD",1759270987583,25.56145129,210.02,210.01,33.5]
["bitfinex","SOLUSD",1759270988386,27.93574556,210.02,210.01,33.5]
["bitfinex","SOLUSD",1759270988594,28.60574556,210.02,210.01,33.5]
["bitfinex","SOLUSD",1759270988973,28.60574556,210.02,210.01,33.48]
["bitfinex","SOLUSD",1759270989175,28.60574556,210.02,210.0,37.12]
["bitfinex","SOLUSD",1759270989489,11.9032948,210.03,210.0,37.12]
["bitfinex","SOLUSD",1759270989490,28.60597228,210.01,210.0,37.12]
["bitfinex","SOLUSD",1759270989685,28.60597228,210.01,210.0,70.62]
["bitfinex","SOLUSD",1759270989893,7.80597228,210.01,210.0,70.6]
["bitfinex","SOLUSD",1759270990059,28.60597228,210.01,210.0,70.6]
["bitfinex","SOLUSD",1759270990259,7.80597228,210.01,210.0,37.12]
["bitfinex","SOLUSD",1759270990503,7.80597228,210.01,210.0,70.62]
["bitfinex","SOLUSD",1759270990785,22.1063274,210.01,210.0,70.62]
["bitfinex","SOLUSD",1759270992975,22.39065054,210.01,210.0,70.62]
["bitfinex","SOLUSD",1759270993173,20.8,209.98,209.95,37.24]
["bitfinex","SOLUSD",1759270993375,2.37429427,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759270993968,3.04429427,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759270994175,2.37429427,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759270994386,2.37429427,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759270995085,7.13710623,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759270995278,7.80710623,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759270995988,7.13710623,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759270996282,7.80710623,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759270997896,7.13710623,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759270999195,21.44018854,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759270999789,4.7624547,209.98,209.95,71.45]
["bitfinex","SOLUSD",1759270999992,2.37429427,209.98,209.96,0.71]
["bitfinex","SOLUSD",1759271000186,2.37429427,209.98,209.95,70.74]
["bitfinex","SOLUSD",1759271000187,23.17429427,209.98,209.97,34.21]
["bitfinex","SOLUSD",1759271000485,2.37429427,209.98,209.97,33.5]
["bitfinex","SOLUSD",1759271000688,23.17429427,209.98,209.97,33.5]
["bitfinex","SOLUSD",1759271001797,25.56235831,209.98,209.97,33.5]
["bitfinex","SOLUSD",1759271002494,27.93665258,209.98,209.97,33.5]
["bitfinex","SOLUSD",1759271003075,40.51254837,209.98,209.95,37.24]
["bitfinex","SOLUSD",1759271003276,2.37429427,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759271003525,3.04429427,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759271003708,2.37429427,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759271003878,7.13710623,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759271006700,7.80710623,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759271006878,7.80710623,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759271007078,22.11018854,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759271007511,7.13710623,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759271007695,21.44018854,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759271008093,7.13710623,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759271008395,7.13710623,209.96,209.95,71.43]
["bitfinex","SOLUSD",1759271009115,23.17429427,209.96,209.95,71.43]
["bitfinex","SOLUSD",1759271009280,20.8,209.96,209.95,71.43]
["bitfinex","SOLUSD",1759271010394,25.56259437,209.97,209.95,71.43]
["bitfinex","SOLUSD",1759271010608,20.8,209.97,209.96,0.69]
["bitfinex","SOLUSD",1759271011316,25.56258513,209.97,209.96,0.69]
["bitfinex","SOLUSD",1759271011909,20.8,209.97,209.96,0.69]
["bitfinex","SOLUSD",1759271013927,20.8,209.98,209.96,0.69]
["bitfinex","SOLUSD",1759271014102,20.8,209.98,209.97,33.5]
["bitfinex","SOLUSD",1759271015022,7.13651184,209.99,209.97,33.5]
["bitfinex","SOLUSD",1759271016524,7.13651184,209.99,209.95,37.24]
["bitfinex","SOLUSD",1759271016525,25.56281196,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759271016710,27.93710623,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759271017710,20.8,209.96,209.95,70.74]
["bitfinex","SOLUSD",1759271024449,20.8,209.98,209.95,71.43]
["bitfinex","SOLUSD",1759271024614,16.67260468,210.03,209.96,0.69]
["bitfinex","SOLUSD",1759271024818,16.67260468,210.03,209.97,33.5]
["bitfinex","SOLUSD",1759271025018,20.8,210.0,209.98,0.69]
["bitfinex","SOLUSD",1759271025224,19.8262139,210.06,209.99,33.5]
["bitfinex","SOLUSD",1759271025537,20.8,210.04,210.0,0.69]
["bitfinex","SOLUSD",1759271025741,20.8,210.03,210.01,33.5]
["bitfinex","SOLUSD",1759271025932,7.13508799,210.05,210.01,33.5]
["bitfinex","SOLUSD",1759271026127,7.80508799,210.05,210.01,33.5]
["bitfinex","SOLUSD",1759271026540,20.8,210.04,210.01,33.5]
["bitfinex","SOLUSD",1759271027422,23.17429427,210.04,210.01,33.5]
["bitfinex","SOLUSD",1759271027622,23.17429427,210.04,210.01,34.19]
["bitfinex","SOLUSD",1759271027942,20.8,210.04,210.01,34.19]
["bitfinex","SOLUSD",1759271028570,20.8,210.04,210.02,0.69]
["bitfinex","SOLUSD",1759271028741,20.8,210.06,210.03,33.5]
["bitfinex","SOLUSD",1759271028944,20.8,210.06,210.04,33.5]
["bitfinex","SOLUSD",1759271029938,2.37429427,210.09,210.05,0.69]
["bitfinex","SOLUSD",1759271030130,20.8,210.07,210.06,33.5]
["bitfinex","SOLUSD",1759271030935,2.37429427,210.08,210.06,33.5]
["bitfinex","SOLUSD",1759271031127,2.37429427,210.08,210.04,0.69]
["bitfinex","SOLUSD",1759271031328,2.37429427,210.08,210.05,33.5]
["bitfinex","SOLUSD",1759271031524,0.67,210.08,210.05,33.5]
["bitfinex","SOLUSD",1759271033023,20.8,210.07,210.06,0.67]
["bitfinex","SOLUSD",1759271033326,19.73246295,210.11,210.07,0.67]
["bitfinex","SOLUSD",1759271033327,20.8,210.08,210.07,0.67]
["bitfinex","SOLUSD",1759271033534,20.8,210.08,210.05,34.17]
["bitfinex","SOLUSD",1759271034435,6.95956847,210.07,210.01,0.67]
["bitfinex","SOLUSD",1759271034642,6.95956847,210.07,210.02,33.48]
["bitfinex","SOLUSD",1759271034843,6.95956847,210.07,210.02,34.15]
["bitfinex","SOLUSD",1759271036249,6.95956847,210.07,210.03,33.48]
["bitfinex","SOLUSD",1759271036450,5.44031798,210.07,210.03,33.48]
["bitfinex","SOLUSD",1759271037227,20.8,210.09,210.04,0.67]
["bitfinex","SOLUSD",1759271038034,25.55991282,210.09,210.05,0.67]
["bitfinex","SOLUSD",1759271038344,20.8,210.07,210.06,33.48]
["bitfinex","SOLUSD",1759271038649,20.8,210.07,210.06,34.15]
["bitfinex","SOLUSD",1759271038948,20.8,210.08,210.06,34.15]
["bitfinex","SOLUSD",1759271040247,20.8,210.09,210.06,112.58]
["bitfinex","SOLUSD",1759271040444,20.8,210.09,210.07,0.67]
["bitfinex","SOLUSD",1759271041641,1.51925049,210.13,210.06,112.58]
["bitfinex","SOLUSD",1759271041642,20.8,210.1,210.08,0.67]
["bitfinex","SOLUSD",1759271041840,20.8,210.1,210.09,33.48]
["bitfinex","SOLUSD",1759271043529,22.99925049,210.1,210.09,33.48]
["bitfinex","SOLUSD",1759271044545,39.65798441,210.1,210.05,79.1]
["bitfinex","SOLUSD",1759271044852,1.51925049,210.08,210.06,33.48]
["bitfinex","SOLUSD",1759271045049,2.19925049,210.09,210.06,33.48]
["bitfinex","SOLUSD",1759271045235,0.68,210.08,210.06,33.48]
["bitfinex","SOLUSD",1759271046126,27.07888875,210.1,210.06,33.48]
["bitfinex","SOLUSD",1759271046326,20.8,210.1,210.06,34.15]
["bitfinex","SOLUSD",1759271046532,20.8,210.1,210.07,0.67]
["bitfinex","SOLUSD",1759271046849,20.8,210.1,210.08,0.67]
["bitfinex","SOLUSD",1759271047030,20.8,210.11,210.09,34.15]
["bitfinex","SOLUSD",1759271047229,20.8,210.11,210.1,33.48]
["bitfinex","SOLUSD",1759271048046,5.43875344,210.14,210.1,33.48]
["bitfinex","SOLUSD",1759271048649,14.28945676,210.17,210.11,0.67]
["bitfinex","SOLUSD",1759271048841,4.75801773,210.18,210.11,0.67]
["bitfinex","SOLUSD",1759271049033,5.43761579,210.19,210.11,0.67]
["bitfinex","SOLUSD",1759271049450,20.8,210.16,210.11,0.67]
["bitfinex","SOLUSD",1759271049733,20.8,210.16,210.1,38.23957396]
["bitfinex","SOLUSD",1759271049938,20.8,210.16,210.12,0.67]
["bitfinex","SOLUSD",1759271050148,20.8,210.16,210.13,33.48]
["bitfinex","SOLUSD",1759271050327,20.8,210.16,210.14,37.12]
["bitfinex","SOLUSD",1759271053232,0.68,210.18,210.14,37.12]
["bitfinex","SOLUSD",1759271053233,2.19925049,210.15,210.14,37.12]
["bitfinex","SOLUSD",1759271053437,2.19925049,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759271053952,6.95775631,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759271055741,21.24721307,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759271056458,6.95775631,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759271060960,6.95775631,210.15,210.14,37.12]
["bitfinex","SOLUSD",1759271061160,6.95775631,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759271071047,6.95775631,210.15,210.14,37.12]
["bitfinex","SOLUSD",1759271071278,6.95775631,210.15,210.14,70.58]
["bitfinex","SOLUSD",1759271074155,6.95775631,210.15,210.1,0.66]
["bitfinex","SOLUSD",1759271074156,20.8,210.12,210.1,37.12]
["bitfinex","SOLUSD",1759271074356,20.8,210.12,210.11,33.46]
["bitfinex","SOLUSD",1759271074860,21.47,210.12,210.1,37.12]
["bitfinex","SOLUSD",1759271075066,35.09286071,210.12,210.11,33.46]
["bitfinex","SOLUSD",1759271075458,41.37129642,210.12,210.11,33.46]
["bitfinex","SOLUSD",1759271075658,42.04129642,210.12,210.11,33.46]
["bitfinex","SOLUSD",1759271078664,39.85204593,210.12,210.11,33.46]
["bitfinex","SOLUSD",1759271078866,39.85204593,210.12,210.11,34.12]
["bitfinex","SOLUSD",1759271079252,25.55918522,210.12,210.11,34.12]
["bitfinex","SOLUSD",1759271080051,25.55918522,210.12,210.11,33.46]
["bitfinex","SOLUSD",1759271080259,25.55918522,210.12,210.11,34.12]
["bitfinex","SOLUSD",1759271083667,25.55918522,210.12,210.11,33.46]
["bitfinex","SOLUSD",1759271084272,25.55918522,210.12,210.11,34.12]
["bitfinex","SOLUSD",1759271084850,5.42918522,210.12,210.02,37.12]
["bitfinex","SOLUSD",1759271085069,1.51925049,210.07,210.03,34.12]
["bitfinex","SOLUSD",1759271085452,4.7605446,210.06,210.03,34.12]
["bitfinex","SOLUSD",1759271085669,16.66190611,210.06,210.03,33.46]
["bitfinex","SOLUSD",1759271085963,16.66190611,210.06,210.03,34.12]
["bitfinex","SOLUSD",1759271086166,16.66190611,210.06,210.04,0.66]
["bitfinex","SOLUSD",1759271086478,16.66190611,210.06,210.05,33.46]
["bitfinex","SOLUSD",1759271087383,4.7605446,210.06,210.05,34.12]
["bitfinex","SOLUSD",1759271087578,32.70016187,210.09,210.05,34.12]
["bitfinex","SOLUSD",1759271087878,4.76009139,210.08,210.06,0.66]
["bitfinex","SOLUSD",1759271088056,4.76009139,210.08,210.07,33.46]
["bitfinex","SOLUSD",1759271088446,4.76009139,210.08,210.07,34.12]
["bitfinex","SOLUSD",1759271089255,4.75974122,210.1,210.07,34.12]
["bitfinex","SOLUSD",1759271089461,16.65764083,210.12,210.08,0.66]
["bitfinex","SOLUSD",1759271089775,20.8,210.13,210.09,33.46]
["bitfinex","SOLUSD",1759271089776,4.75899986,210.13,210.09,33.46]
["bitfinex","SOLUSD",1759271089949,4.75899986,210.13,210.1,0.66]
["bitfinex","SOLUSD",1759271090151,4.75899986,210.13,210.11,33.46]
["bitfinex","SOLUSD",1759271090359,4.75899986,210.13,210.12,33.46]
["bitfinex","SOLUSD",1759271091480,25.55899986,210.13,210.12,33.46]
["bitfinex","SOLUSD",1759271094888,25.55899986,210.13,210.12,70.58]
["bitfinex","SOLUSD",1759271099690,25.55899986,210.13,210.12,70.56]
["bitfinex","SOLUSD",1759271102194,25.55899986,210.13,210.12,37.12]
["bitfinex","SOLUSD",1759271102692,25.55899986,210.13,210.12,70.56]
["bitfinex","SOLUSD",1759271103096,20.8,210.13,210.12,150.32]
["bitfinex","SOLUSD",1759271103265,4.758053,210.17,210.12,71.22]
["bitfinex","SOLUSD",1759271103471,0.69,210.16,210.13,33.44]
["bitfinex","SOLUSD",1759271103688,0.69,210.15,210.13,33.44]
["bitfinex","SOLUSD",1759271103896,0.69,210.15,210.14,33.44]
["bitfinex","SOLUSD",1759271104696,17.34477039,210.15,210.12,37.12]
["bitfinex","SOLUSD",1759271104872,0.69,210.14,210.13,33.44]
["bitfinex","SOLUSD",1759271105070,3.06239146,210.14,210.13,33.44]
["bitfinex","SOLUSD",1759271105606,20.8,210.13,210.12,37.12]
["bitfinex","SOLUSD",1759271105770,20.8,210.11,210.09,37.12]
["bitfinex","SOLUSD",1759271106095,3.06239146,210.1,210.09,37.12]
["bitfinex","SOLUSD",1759271106280,23.86239146,210.1,210.09,37.12]
["bitfinex","SOLUSD",1759271106980,28.62202972,210.1,210.09,70.56]
["bitfinex","SOLUSD",1759271110775,25.55963826,210.1,210.09,71.22]
["bitfinex","SOLUSD",1759271110979,25.55963826,210.1,210.09,70.56]
["bitfinex","SOLUSD",1759271114002,4.75941793,210.11,210.09,71.22]
["bitfinex","SOLUSD",1759271115000,4.75941793,210.11,210.09,70.56]
["bitfinex","SOLUSD",1759271115676,4.75928345,210.12,210.1,0.66]
["bitfinex","SOLUSD",1759271115875,4.75928345,210.12,210.11,33.44]
["bitfinex","SOLUSD",1759271116695,4.75895873,210.13,210.11,33.44]
["bitfinex","SOLUSD",1759271117108,3.06239146,210.12,210.09,37.12]
["bitfinex","SOLUSD",1759271117300,3.06239146,210.11,210.1,33.44]
["bitfinex","SOLUSD",1759271118076,3.06239146,210.11,210.09,37.12]
["bitfinex","SOLUSD",1759271118282,3.05239146,210.1,210.09,37.12]
["bitfinex","SOLUSD",1759271118586,3.05239146,210.1,210.09,70.56]
["bitfinex","SOLUSD",1759271118587,23.85239146,210.1,210.09,70.56]
["bitfinex","SOLUSD",1759271118797,28.61202972,210.1,210.09,70.56]
["bitfinex","SOLUSD",1759271119381,40.51112538,210.1,210.0,0.67]
["bitfinex","SOLUSD",1759271119606,2.37239146,210.05,210.0,0.67]
["bitfinex","SOLUSD",1759271119807,2.37239146,210.05,210.01,0.67]
["bitfinex","SOLUSD",1759271120007,3.05239146,210.06,210.01,0.67]
["bitfinex","SOLUSD",1759271120579,3.05239146,210.06,210.02,33.44]
["bitfinex","SOLUSD",1759271120782,4.76077124,210.05,210.02,34.11]
["bitfinex","SOLUSD",1759271120979,4.76077124,210.05,210.03,0.67]
["bitfinex","SOLUSD",1759271121283,4.76077124,210.05,210.04,33.44]
["bitfinex","SOLUSD",1759271121794,5.44077124,210.05,210.04,33.44]
["bitfinex","SOLUSD",1759271122102,19.71509081,210.05,209.99,0.67]
["bitfinex","SOLUSD",1759271122305,2.37239146,210.04,210.0,33.44]
["bitfinex","SOLUSD",1759271122526,3.05239146,210.04,210.0,33.44]
["bitfinex","SOLUSD",1759271122895,4.76122458,210.03,210.0,34.11]
["bitfinex","SOLUSD",1759271123089,4.76122458,210.03,210.0,33.44]
["bitfinex","SOLUSD",1759271123295,4.76122458,210.03,210.01,33.44]
["bitfinex","SOLUSD",1759271123493,4.76122458,210.03,210.02,33.44]
["bitfinex","SOLUSD",1759271125317,4.76122458,210.03,210.02,70.56]
["bitfinex","SOLUSD",1759271128640,4.76122458,210.03,210.02,71.27]
["bitfinex","SOLUSD",1759271129121,4.76122458,210.03,210.02,70.56]
["bitfinex","SOLUSD",1759271129624,16.66269935,210.05,210.02,149.66]
["bitfinex","SOLUSD",1759271129802,17.32269935,210.05,210.02,149.66]
["bitfinex","SOLUSD",1759271130511,4.76122458,210.03,210.02,149.66]
["bitfinex","SOLUSD",1759271132153,17.32269935,210.05,210.02,149.66]
["bitfinex","SOLUSD",1759271133128,17.32269935,210.05,210.03,33.44]
["bitfinex","SOLUSD",1759271133439,17.32269935,210.05,210.02,116.22]
["bitfinex","SOLUSD",1759271133678,16.66269935,210.05,210.03,33.44]
["bitfinex","SOLUSD",1759271134317,11.90192811,210.05,210.03,33.44]
["bitfinex","SOLUSD",1759271135133,12.56192811,210.05,210.03,33.44]
["bitfinex","SOLUSD",1759271135333,17.32269935,210.05,210.03,33.44]
["bitfinex","SOLUSD",1759271137017,16.66269935,210.05,210.03,33.44]
["bitfinex","SOLUSD",1759271137220,17.32269935,210.05,210.03,33.44]
["bitfinex","SOLUSD",1759271138231,16.66269935,210.05,210.03,33.44]
["bitfinex","SOLUSD",1759271138565,4.76077124,210.05,210.03,34.15]
["bitfinex","SOLUSD",1759271139659,4.7605446,210.06,210.03,34.15]
["bitfinex","SOLUSD",1759271140453,16.66190611,210.06,210.03,33.44]
["bitfinex","SOLUSD",1759271141448,16.66190611,210.06,210.03,112.54]
["bitfinex","SOLUSD",1759271141746,16.66190611,210.06,210.03,113.25]
["bitfinex","SOLUSD",1759271142043,16.66190611,210.06,210.03,112.54]
["bitfinex","SOLUSD",1759271142244,3.03239146,210.05,210.04,33.44]
["bitfinex","SOLUSD",1759271143435,7.7931627,210.05,210.04,33.44]
["bitfinex","SOLUSD",1759271143948,5.42077124,210.05,210.04,33.44]
["bitfinex","SOLUSD",1759271145233,4.76077124,210.05,210.04,33.44]
["bitfinex","SOLUSD",1759271145426,5.42077124,210.05,210.04,33.44]
["bitfinex","SOLUSD",1759271146045,20.8,210.02,210.01,37.12]
["bitfinex","SOLUSD",1759271146230,23.83239146,210.02,210.01,70.56]
["bitfinex","SOLUSD",1759271147129,28.59384275,210.02,210.01,70.56]
["bitfinex","SOLUSD",1759271147838,25.56145129,210.02,210.01,70.56]
["bitfinex","SOLUSD",1759271148028,25.56145129,210.02,210.01,71.27]
["bitfinex","SOLUSD",1759271148528,25.56145129,210.02,210.01,70.56]
["bitfinex","SOLUSD",1759271150235,14.93431957,210.05,210.01,70.56]
["bitfinex","SOLUSD",1759271150236,11.90192811,210.05,210.01,70.56]
["bitfinex","SOLUSD",1759271150436,33.36192811,210.05,210.01,71.27]
["bitfinex","SOLUSD",1759271150636,4.7609979,210.04,210.02,0.71]
["bitfinex","SOLUSD",1759271150839,4.7609979,210.04,210.03,34.15]
["bitfinex","SOLUSD",1759271152150,16.66111295,210.07,210.03,34.15]
["bitfinex","SOLUSD",1759271152351,4.76031798,210.07,210.04,0.71]
["bitfinex","SOLUSD",1759271152542,4.76031798,210.07,210.05,33.44]
["bitfinex","SOLUSD",1759271153945,4.76031798,210.07,210.06,0.69]
["bitfinex","SOLUSD",1759271154143,4.76031798,210.07,210.05,33.44]
["bitfinex","SOLUSD",1759271154344,4.76031798,210.07,210.05,34.13]
["bitfinex","SOLUSD",1759271154847,4.76012661,210.08,210.05,33.44]
["bitfinex","SOLUSD",1759271155156,4.76012661,210.08,210.06,0.69]
["bitfinex","SOLUSD",1759271155448,4.76012661,210.08,210.07,33.44]
["bitfinex","SOLUSD",1759271156354,4.75986481,210.09,210.07,33.44]
["bitfinex","SOLUSD",1759271156657,5.46986481,210.09,210.07,33.44]
["bitfinex","SOLUSD",1759271157253,4.75986481,210.09,210.07,33.44]
["bitfinex","SOLUSD",1759271157433,5.46986481,210.09,210.07,33.44]
["bitfinex","SOLUSD",1759271157756,4.75986481,210.09,210.07,33.44]
["bitfinex","SOLUSD",1759271158133,16.65873392,210.1,210.07,33.44]
["bitfinex","SOLUSD",1759271158328,17.36873392,210.1,210.07,33.44]
["bitfinex","SOLUSD",1759271158545,0.71,210.09,210.07,33.44]
["bitfinex","SOLUSD",1759271158953,16.65873392,210.1,210.07,33.44]
["bitfinex","SOLUSD",1759271159257,4.76009139,210.08,210.07,112.54]
["bitfinex","SOLUSD",1759271160464,16.65873392,210.1,210.07,112.54]
["bitfinex","SOLUSD",1759271160765,17.36873392,210.1,210.07,112.54]
["bitfinex","SOLUSD",1759271165257,17.36873392,210.1,210.08,37.12]
["bitfinex","SOLUSD",1759271165461,17.36873392,210.1,210.09,33.42]
["bitfinex","SOLUSD",1759271168144,16.65873392,210.1,210.09,33.42]
["bitfinex","SOLUSD",1759271168349,4.75934531,210.12,210.09,0.69]
["bitfinex","SOLUSD",1759271168672,0.71,210.11,210.1,33.42]
["bitfinex","SOLUSD",1759271169054,5.46941173,210.11,210.1,33.42]
["bitfinex","SOLUSD",1759271169370,17.36794107,210.11,210.1,33.42]
["bitfinex","SOLUSD",1759271169550,18.8870841,210.11,210.08,37.12]
["bitfinex","SOLUSD",1759271169749,22.31914303,210.09,210.08,37.12]
["bitfinex","SOLUSD",1759271169957,23.02914303,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271171362,27.78900784,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271171752,25.55986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271172543,25.55986481,210.09,210.08,71.23]
["bitfinex","SOLUSD",1759271172868,25.55986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271173967,25.55986481,210.09,210.08,37.12]
["bitfinex","SOLUSD",1759271174171,26.26986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271175670,25.55986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271178556,25.55986481,210.09,210.08,71.26]
["bitfinex","SOLUSD",1759271179678,25.55986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271181459,25.55986481,210.09,210.08,37.12]
["bitfinex","SOLUSD",1759271181781,25.55986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271182353,26.21986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271183166,25.55986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271187261,26.23986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271190876,25.55986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271191389,26.23986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271192391,25.55986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271194199,25.55986481,210.09,210.08,71.25]
["bitfinex","SOLUSD",1759271194401,25.55986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271195996,25.55986481,210.09,210.08,37.12]
["bitfinex","SOLUSD",1759271196170,25.55986481,210.09,210.08,70.54]
["bitfinex","SOLUSD",1759271205100,25.55986481,210.09,209.61,34.32797226]
["bitfinex","SOLUSD",1759271205101,63.45799397,210.09,210.07,37.12]
["bitfinex","SOLUSD",1759271205272,51.7537496,210.09,210.08,33.4]
["bitfinex","SOLUSD",1759271205478,38.97866988,210.09,210.07,37.12]
["bitfinex","SOLUSD",1759271205887,0.68,210.08,210.07,37.12]
["bitfinex","SOLUSD",1759271206087,2.19914303,210.08,210.07,37.12]
["bitfinex","SOLUSD",1759271206286,21.25345717,210.08,210.07,37.12]
["bitfinex","SOLUSD",1759271206701,21.25345717,210.08,210.07,70.52]
["bitfinex","SOLUSD",1759271208216,20.8,210.05,209.97,4.0035737]
["bitfinex","SOLUSD",1759271208383,1.51914303,210.0,209.98,37.12]
["bitfinex","SOLUSD",1759271208902,2.19914303,210.0,209.98,37.12]
["bitfinex","SOLUSD",1759271209413,2.19914303,210.0,209.99,33.4]
["bitfinex","SOLUSD",1759271210107,6.96104779,210.0,209.99,33.4]
["bitfinex","SOLUSD",1759271211690,6.96104779,210.0,209.99,33.42]
["bitfinex","SOLUSD",1759271212297,6.96104779,210.0,209.99,33.4]
["bitfinex","SOLUSD",1759271214485,6.28104779,210.0,209.99,33.4]
["bitfinex","SOLUSD",1759271214706,6.94104779,210.0,209.99,33.4]
["bitfinex","SOLUSD",1759271215699,6.94104779,210.0,209.98,37.14]
["bitfinex","SOLUSD",1759271215700,42.65533349,210.0,209.98,37.14]
["bitfinex","SOLUSD",1759271215902,42.65533349,210.0,209.95,0.1]
["bitfinex","SOLUSD",1759271215903,0.66,209.99,209.95,0.1]
["bitfinex","SOLUSD",1759271216104,20.8,209.98,209.97,37.14]
["bitfinex","SOLUSD",1759271216305,21.46,209.98,209.97,37.14]
["bitfinex","SOLUSD",1759271216605,35.76103682,209.98,209.97,37.14]
["bitfinex","SOLUSD",1759271216998,40.52339513,209.98,209.97,70.56]
["bitfinex","SOLUSD",1759271217311,42.04253816,209.98,209.97,70.56]
["bitfinex","SOLUSD",1759271218610,42.04253816,209.98,209.97,37.14]
["bitfinex","SOLUSD",1759271218797,39.86339513,209.98,209.97,70.56]
["bitfinex","SOLUSD",1759271219113,25.56235831,209.98,209.97,70.56]
["bitfinex","SOLUSD",1759271219319,27.08150134,209.98,209.97,70.56]
["bitfinex","SOLUSD",1759271220187,27.9387557,209.98,209.97,70.56]
["bitfinex","SOLUSD",1759271222014,25.56235831,209.98,209.97,70.56]
["bitfinex","SOLUSD",1759271225216,25.56235831,209.98,209.97,71.27]
["bitfinex","SOLUSD",1759271225416,25.56235831,209.98,209.97,70.56]
["bitfinex","SOLUSD",1759271225791,4.76210596,210.0,209.97,71.27]
["bitfinex","SOLUSD",1759271225999,4.76213153,209.99,209.97,70.56]
["bitfinex","SOLUSD",1759271226813,4.76213153,209.99,209.97,71.27]
["bitfinex","SOLUSD",1759271227311,4.76190476,210.0,209.97,70.56]
["bitfinex","SOLUSD",1759271227501,4.76172492,210.01,209.98,0.71]
["bitfinex","SOLUSD",1759271227702,4.76172492,210.01,209.99,33.42]
["bitfinex","SOLUSD",1759271227907,4.76172492,210.01,210.0,0.71]
["bitfinex","SOLUSD",1759271228595,4.76172492,210.01,209.99,33.42]
["bitfinex","SOLUSD",1759271228824,4.76172492,210.01,209.99,34.13]
["bitfinex","SOLUSD",1759271229007,4.76172492,210.01,209.99,33.42]
["bitfinex","SOLUSD",1759271229204,4.76172492,210.01,210.0,0.71]
["bitfinex","SOLUSD",1759271229407,16.66428604,210.03,209.99,33.42]
["bitfinex","SOLUSD",1759271229613,16.66428604,210.03,209.99,34.13]
["bitfinex","SOLUSD",1759271230114,19.04068343,210.03,209.99,34.13]
["bitfinex","SOLUSD",1759271230307,16.66428604,210.03,209.99,34.13]
["bitfinex","SOLUSD",1759271230508,16.66428604,210.03,209.99,113.23]
["bitfinex","SOLUSD",1759271230696,26.28105096,210.12,210.0,0.71]
["bitfinex","SOLUSD",1759271231014,14.2935417,210.09,210.01,33.42]
["bitfinex","SOLUSD",1759271231261,20.8,210.09,210.02,0.71]
["bitfinex","SOLUSD",1759271231524,16.65997882,210.09,210.03,33.42]
["bitfinex","SOLUSD",1759271231822,20.8,210.08,210.04,0.71]
["bitfinex","SOLUSD",1759271232004,20.8,210.08,210.05,34.13]
["bitfinex","SOLUSD",1759271232317,20.8,210.08,210.06,33.42]
["bitfinex","SOLUSD",1759271233518,4.76031798,210.07,210.06,33.42]
["bitfinex","SOLUSD",1759271234095,38.12111295,210.07,210.0,0.71]
["bitfinex","SOLUSD",1759271234291,2.37639739,210.06,209.98,0.71]
["bitfinex","SOLUSD",1759271234491,2.37639739,210.03,209.97,37.14]
["bitfinex","SOLUSD",1759271234690,20.8,210.04,209.97,37.14]
["bitfinex","SOLUSD",1759271234691,2.37639739,210.01,209.97,37.14]
["bitfinex","SOLUSD",1759271234890,0.66,210.0,209.97,37.14]
["bitfinex","SOLUSD",1759271235125,3.03639739,210.02,209.98,33.4]
["bitfinex","SOLUSD",1759271235353,16.66587304,210.01,209.98,33.4]
["bitfinex","SOLUSD",1759271235957,0.66,210.0,209.98,33.4]
["bitfinex","SOLUSD",1759271236330,0.66,209.99,209.97,37.14]
["bitfinex","SOLUSD",1759271236533,2.37639739,210.0,209.98,33.4]
["bitfinex","SOLUSD",1759271237048,0.66,210.0,209.98,33.4]
["bitfinex","SOLUSD",1759271237643,0.66,209.99,209.98,33.4]
["bitfinex","SOLUSD",1759271237841,5.42213153,209.99,209.98,33.4]
["bitfinex","SOLUSD",1759271238337,20.8,209.98,209.97,37.14]
["bitfinex","SOLUSD",1759271238536,23.84639739,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271239262,4.76213153,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271239553,5.43213153,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271239761,4.76213153,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271240142,5.43213153,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271242347,7.13852892,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271242653,5.43235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271242963,4.76235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271243358,5.48235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271243868,4.76235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271244744,4.76235831,209.98,209.97,71.23]
["bitfinex","SOLUSD",1759271245061,4.76235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271246365,4.76213153,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271246571,5.48213153,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271247158,7.85852892,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271247949,5.48235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271249159,5.48235831,209.98,209.97,37.14]
["bitfinex","SOLUSD",1759271249360,5.48235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271249664,4.76235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271255780,4.76213153,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271256156,5.48213153,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271260685,4.76213153,209.99,209.98,0.69]
["bitfinex","SOLUSD",1759271260984,25.56213153,209.99,209.97,70.54]
["bitfinex","SOLUSD",1759271261187,25.56213153,209.99,209.97,71.23]
["bitfinex","SOLUSD",1759271261366,20.8,209.98,209.97,71.23]
["bitfinex","SOLUSD",1759271261878,20.8,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271262081,25.56235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271262886,25.56235831,209.98,209.97,71.23]
["bitfinex","SOLUSD",1759271264690,25.56235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271266591,4.76235831,209.98,209.97,71.23]
["bitfinex","SOLUSD",1759271266784,4.76235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271267497,4.76235831,209.98,209.97,71.23]
["bitfinex","SOLUSD",1759271268167,4.76235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271268588,4.76190476,210.0,209.97,70.54]
["bitfinex","SOLUSD",1759271268787,5.48190476,210.0,209.97,70.54]
["bitfinex","SOLUSD",1759271269094,17.38666666,210.0,209.97,70.54]
["bitfinex","SOLUSD",1759271272997,4.76235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271273198,5.43235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271274005,4.76235831,209.98,209.97,70.54]
["bitfinex","SOLUSD",1759271274699,4.76213153,209.99,209.97,37.14]
["bitfinex","SOLUSD",1759271275005,4.76213153,209.99,209.98,33.4]
["bitfinex","SOLUSD",1759271276009,4.76194481,210.0,209.98,33.4]
["bitfinex","SOLUSD",1759271276192,4.76194481,210.0,209.99,0.7]
["bitfinex","SOLUSD",1759271276402,4.76194481,210.0,209.98,33.4]
["bitfinex","SOLUSD",1759271276605,4.76194481,210.0,209.98,34.1]
["bitfinex","SOLUSD",1759271277009,4.76194481,210.0,209.98,33.4]
["bitfinex","SOLUSD",1759271279707,4.76194481,210.0,209.98,34.1]
["bitfinex","SOLUSD",1759271280198,4.76194481,210.0,209.99,34.1]
["bitfinex","SOLUSD",1759271281112,4.76194481,210.0,209.99,33.4]
["bitfinex","SOLUSD",1759271282814,4.76145129,210.02,209.99,34.1]
["bitfinex","SOLUSD",1759271283016,4.76145129,210.02,210.0,0.7]
["bitfinex","SOLUSD",1759271283218,4.76145129,210.02,210.01,33.4]
["bitfinex","SOLUSD",1759271284017,4.76122458,210.03,210.01,33.4]
["bitfinex","SOLUSD",1759271284210,5.43122458,210.03,210.01,33.4]
["bitfinex","SOLUSD",1759271284825,0.67,210.02,210.01,33.4]
["bitfinex","SOLUSD",1759271285021,0.67,210.02,209.97,37.14]
["bitfinex","SOLUSD",1759271285226,0.67,210.01,209.98,33.38]
["bitfinex","SOLUSD",1759271285924,0.67,210.0,209.98,33.38]
["bitfinex","SOLUSD",1759271286302,4.76167801,210.01,209.98,33.38]
["bitfinex","SOLUSD",1759271286502,5.43167801,210.01,209.98,33.38]
["bitfinex","SOLUSD",1759271286805,5.43167801,210.01,209.98,112.48]
["bitfinex","SOLUSD",1759271288616,4.76167801,210.01,209.99,0.7]
["bitfinex","SOLUSD",1759271288815,4.76167801,210.01,210.0,33.38]
["bitfinex","SOLUSD",1759271291037,17.33428604,210.03,210.0,33.38]
["bitfinex","SOLUSD",1759271291333,0.67,210.02,210.0,33.38]
["bitfinex","SOLUSD",1759271292841,4.76167801,210.01,210.0,112.48]
["bitfinex","SOLUSD",1759271299938,4.76167801,210.01,209.97,37.86]
["bitfinex","SOLUSD",1759271299939,31.48901151,210.01,209.97,37.14]
["bitfinex","SOLUSD",1759271300141,2.22007701,210.0,209.98,33.38]
["bitfinex","SOLUSD",1759271300450,0.7,209.99,209.98,33.38]
["bitfinex","SOLUSD",1759271300631,19.7597605,209.99,209.97,37.14]
["bitfinex","SOLUSD",1759271300839,19.0597605,209.99,209.98,33.38]
["bitfinex","SOLUSD",1759271301146,4.76213153,209.99,209.98,33.38]
["bitfinex","SOLUSD",1759271301347,19.76044194,209.99,209.98,33.38]
["bitfinex","SOLUSD",1759271301928,21.28051895,209.99,209.98,33.38]
["bitfinex","SOLUSD",1759271302936,33.18584777,209.99,209.95,37.24]
["bitfinex","SOLUSD",1759271303258,1.52007701,209.97,209.96,33.38]
["bitfinex","SOLUSD",1759271303453,2.19007701,209.97,209.96,33.38]
["bitfinex","SOLUSD",1759271304239,16.49043213,209.97,209.96,33.38]
["bitfinex","SOLUSD",1759271305056,4.76281196,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759271305250,5.43281196,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271305748,19.06316708,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271306052,4.76260092,209.97,209.95,71.28]
["bitfinex","SOLUSD",1759271306236,4.76260092,209.97,209.95,70.62]
["bitfinex","SOLUSD",1759271306554,14.29831041,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271306947,19.06112237,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271308256,19.73112237,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271308846,19.73112237,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759271309250,19.73112237,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271309453,21.25119938,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271311060,21.25119938,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759271311252,21.25119938,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271314857,20.58119938,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271315064,19.06112237,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271316148,19.73112237,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271317549,21.25119938,209.96,209.95,70.62]
["bitfinex","SOLUSD",1759271320373,21.25119938,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759271320664,21.25119938,209.96,209.95,70.6]
["bitfinex","SOLUSD",1759271320864,21.25119938,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759271321166,21.25119938,209.96,209.95,70.6]
["bitfinex","SOLUSD",1759271322167,20.58119938,209.96,209.95,70.6]
["bitfinex","SOLUSD",1759271323373,21.25119938,209.96,209.95,70.6]
["bitfinex","SOLUSD",1759271323757,20.58119938,209.96,209.95,70.6]
["bitfinex","SOLUSD",1759271324463,21.25119938,209.96,209.95,70.6]
["bitfinex","SOLUSD",1759271327153,21.25119938,209.96,209.95,37.24]
["bitfinex","SOLUSD",1759271327473,21.25119938,209.96,209.95,70.6]
["bitfinex","SOLUSD",1759271327872,33.15822929,209.96,209.94,37.14]
["bitfinex","SOLUSD",1759271328074,33.15822929,209.96,209.87,0.66]
["bitfinex","SOLUSD",1759271328075,20.8,209.93,209.87,0.66]
["bitfinex","SOLUSD",1759271328259,1.52007701,209.92,209.88,70.5]
["bitfinex","SOLUSD",1759271328465,16.49315932,209.92,209.88,70.5]
["bitfinex","SOLUSD",1759271328908,1.52007701,209.92,209.88,37.14]
["bitfinex","SOLUSD",1759271329061,4.76417341,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271329661,19.06725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271329866,19.06725572,209.9,209.88,37.14]
["bitfinex","SOLUSD",1759271330067,19.06725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271330870,4.76417341,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271331076,19.06725572,209.9,209.88,37.14]
["bitfinex","SOLUSD",1759271331282,19.06725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271334160,19.77725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271335061,19.77725572,209.9,209.88,37.14]
["bitfinex","SOLUSD",1759271335062,19.06725572,209.9,209.88,37.14]
["bitfinex","SOLUSD",1759271335266,19.06725572,209.9,209.89,34.05]
["bitfinex","SOLUSD",1759271335469,4.76417341,209.9,209.89,34.05]
["bitfinex","SOLUSD",1759271335875,19.06725572,209.9,209.89,34.05]
["bitfinex","SOLUSD",1759271336179,19.06725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271336690,19.06725572,209.9,209.89,34.05]
["bitfinex","SOLUSD",1759271337583,19.06725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271340087,19.06725572,209.9,209.88,37.83]
["bitfinex","SOLUSD",1759271340287,19.06725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271340691,16.6732777,209.92,209.89,33.36]
["bitfinex","SOLUSD",1759271340875,17.3832777,209.92,209.89,33.36]
["bitfinex","SOLUSD",1759271341492,14.30308231,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271342080,19.06725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271343373,19.06725572,209.9,209.89,112.46]
["bitfinex","SOLUSD",1759271344292,19.77725572,209.9,209.89,112.46]
["bitfinex","SOLUSD",1759271345091,19.06725572,209.9,209.89,112.46]
["bitfinex","SOLUSD",1759271345673,19.77725572,209.9,209.89,112.46]
["bitfinex","SOLUSD",1759271346387,19.06725572,209.9,209.89,112.46]
["bitfinex","SOLUSD",1759271349295,19.06725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271352289,19.77725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271352990,19.06725572,209.9,209.89,33.36]
["bitfinex","SOLUSD",1759271353498,19.77725572,209.9,209.89,33.34]
["bitfinex","SOLUSD",1759271353696,19.06725572,209.9,209.89,33.34]
["bitfinex","SOLUSD",1759271354982,19.77725572,209.9,209.89,33.34]
["bitfinex","SOLUSD",1759271355584,22.15495263,209.9,209.88,37.14]
["bitfinex","SOLUSD",1759271355776,20.8,209.87,209.86,37.16]
["bitfinex","SOLUSD",1759271355981,23.17769691,209.87,209.86,37.16]
["bitfinex","SOLUSD",1759271356298,23.88769691,209.87,209.86,37.16]
["bitfinex","SOLUSD",1759271356800,38.1955543,209.87,209.86,37.16]
["bitfinex","SOLUSD",1759271356982,4.76508148,209.86,209.84,0.1]
["bitfinex","SOLUSD",1759271357295,4.76508148,209.86,209.85,33.34]
["bitfinex","SOLUSD",1759271357501,5.47508148,209.86,209.85,33.34]
["bitfinex","SOLUSD",1759271357888,19.78362129,209.86,209.84,0.1]
["bitfinex","SOLUSD",1759271358287,5.47508148,209.86,209.84,0.1]
["bitfinex","SOLUSD",1759271358612,16.6869192,209.85,209.84,0.1]
["bitfinex","SOLUSD",1759271358999,21.45222775,209.85,209.84,33.44]
["bitfinex","SOLUSD",1759271359303,22.15222775,209.85,209.83,37.26]
["bitfinex","SOLUSD",1759271359489,3.07769691,209.84,209.83,37.26]
["bitfinex","SOLUSD",1759271360413,38.18760174,209.84,209.83,37.26]
["bitfinex","SOLUSD",1759271360709,38.18760174,209.84,209.83,70.6]
["bitfinex","SOLUSD",1759271361203,42.95313738,209.84,209.83,70.6]
["bitfinex","SOLUSD",1759271361508,42.95313738,209.84,209.83,37.26]
["bitfinex","SOLUSD",1759271361804,42.95313738,209.84,209.79,0.1]
["bitfinex","SOLUSD",1759271361805,54.86697649,209.84,209.79,0.1]
["bitfinex","SOLUSD",1759271362003,2.37769691,209.8,209.79,79.2]
["bitfinex","SOLUSD",1759271362587,16.68828435,209.8,209.79,79.2]
["bitfinex","SOLUSD",1759271362905,14.31058744,209.8,209.79,78.7]
["bitfinex","SOLUSD",1759271363093,14.31058744,209.8,209.79,79.41]
["bitfinex","SOLUSD",1759271363409,19.07703167,209.8,209.79,112.75]
["bitfinex","SOLUSD",1759271363708,19.07703167,209.8,209.79,112.04]
["bitfinex","SOLUSD",1759271365410,19.07703167,209.8,209.79,149.2]
["bitfinex","SOLUSD",1759271367105,19.07703167,209.8,209.79,70.5]
["bitfinex","SOLUSD",1759271367306,21.45472858,209.8,209.79,70.5]
["bitfinex","SOLUSD",1759271367721,19.07703167,209.8,209.79,70.5]
["bitfinex","SOLUSD",1759271371532,19.07703167,209.8,209.79,71.21]
["bitfinex","SOLUSD",1759271372016,19.07703167,209.8,209.79,70.5]
["bitfinex","SOLUSD",1759271374837,19.07703167,209.8,209.79,37.16]
["bitfinex","SOLUSD",1759271375036,19.07703167,209.8,209.79,70.5]
["bitfinex","SOLUSD",1759271377239,25.56622827,209.81,209.79,71.21]
["bitfinex","SOLUSD",1759271377433,39.8761331,209.81,209.79,70.5]
["bitfinex","SOLUSD",1759271377752,39.8761331,209.81,209.8,0.71]
["bitfinex","SOLUSD",1759271378156,4.76622827,209.81,209.8,0.71]
["bitfinex","SOLUSD",1759271378460,4.76622827,209.81,209.79,70.5]
["bitfinex","SOLUSD",1759271378655,4.76622827,209.81,209.8,0.71]
["bitfinex","SOLUSD",1759271379344,4.76622827,209.81,209.8,33.34]
["bitfinex","SOLUSD",1759271379550,4.76622827,209.81,209.8,34.05]
["bitfinex","SOLUSD",1759271384042,4.76622827,209.81,209.8,33.34]
["bitfinex","SOLUSD",1759271385257,4.76622827,209.81,209.8,34.05]
["bitfinex","SOLUSD",1759271385453,4.76622827,209.81,209.8,33.34]
["bitfinex","SOLUSD",1759271385844,19.07525765,209.82,209.8,34.05]
["bitfinex","SOLUSD",1759271386073,19.07525765,209.82,209.81,0.71]
["bitfinex","SOLUSD",1759271386237,14.30922229,209.82,209.81,14.30559401]
["bitfinex","SOLUSD",1759271386445,14.30922229,209.82,209.81,14.58991715]
["bitfinex","SOLUSD",1759271386446,13.50922229,209.82,209.81,14.58991715]
["bitfinex","SOLUSD",1759271386657,4.76461717,209.89,209.81,14.58991715]
["bitfinex","SOLUSD",1759271386864,4.76461717,209.89,209.83,13.59559401]
["bitfinex","SOLUSD",1759271387156,4.76461717,209.89,209.84,33.34]
["bitfinex","SOLUSD",1759271387359,5.44461717,209.89,209.84,33.34]
["bitfinex","SOLUSD",1759271387656,4.76461717,209.89,209.84,33.34]
["bitfinex","SOLUSD",1759271388262,19.0516285,209.91,209.85,13.59559401]
["bitfinex","SOLUSD",1759271388444,19.0516285,209.91,209.86,33.34]
["bitfinex","SOLUSD",1759271388978,26.2437584,209.92,209.86,33.34]
["bitfinex","SOLUSD",1759271389263,26.2437584,209.92,209.87,13.59559401]
["bitfinex","SOLUSD",1759271389459,26.2437584,209.92,209.88,33.32]
["bitfinex","SOLUSD",1759271389651,25.5637584,209.92,209.88,33.32]
["bitfinex","SOLUSD",1759271389850,0.68,209.91,209.88,33.32]
["bitfinex","SOLUSD",1759271391063,25.5637584,209.92,209.88,33.32]
["bitfinex","SOLUSD",1759271391278,26.2437584,209.92,209.88,33.32]
["bitfinex","SOLUSD",1759271391768,25.5637584,209.92,209.88,33.32]
["bitfinex","SOLUSD",1759271391954,0.68,209.91,209.88,33.32]
["bitfinex","SOLUSD",1759271392457,25.5637584,209.92,209.88,33.32]
["bitfinex","SOLUSD",1759271392667,26.2437584,209.92,209.88,33.32]
["bitfinex","SOLUSD",1759271393166,25.5637584,209.92,209.87,13.59559401]
["bitfinex","SOLUSD",1759271393364,5.4440638,209.91,209.89,33.32]
["bitfinex","SOLUSD",1759271393872,5.4440638,209.91,209.89,112.02]
["bitfinex","SOLUSD",1759271394071,4.7640638,209.91,209.89,112.02]
["bitfinex","SOLUSD",1759271394573,5.4440638,209.91,209.89,112.02]
["bitfinex","SOLUSD",1759271398485,0.68,209.9,209.89,78.7]
["bitfinex","SOLUSD",1759271398660,3.05769691,209.9,209.82,13.59559401]
["bitfinex","SOLUSD",1759271398973,3.05769691,209.89,209.83,33.32]
["bitfinex","SOLUSD",1759271399270,3.05769691,209.89,209.82,13.59559401]
["bitfinex","SOLUSD",1759271399475,14.98512838,209.88,209.83,33.32]
["bitfinex","SOLUSD",1759271399674,0.68,209.87,209.83,33.32]
["bitfinex","SOLUSD",1759271399976,0.68,209.86,209.83,33.32]
["bitfinex","SOLUSD",1759271400158,0.68,209.85,209.84,33.32]
["bitfinex","SOLUSD",1759271400869,16.67699051,209.87,209.84,33.32]
["bitfinex","SOLUSD",1759271401169,4.76485443,209.87,209.84,33.32]
["bitfinex","SOLUSD",1759271401474,5.44485443,209.87,209.84,33.32]
["bitfinex","SOLUSD",1759271401776,21.48,209.92,209.85,13.59559401]
["bitfinex","SOLUSD",1759271401963,21.48,209.92,209.84,33.32]
["bitfinex","SOLUSD",1759271401964,4.7641109,209.91,209.86,33.32]
["bitfinex","SOLUSD",1759271402363,4.7641109,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1759271402568,4.7641109,209.91,209.88,33.32]
["bitfinex","SOLUSD",1759271403246,4.7641109,209.91,209.86,18.36065955]
["bitfinex","SOLUSD",1759271403451,4.7641109,209.91,209.87,33.32]
["bitfinex","SOLUSD",1759271405284,0.68,209.97,209.88,13.59559401]
["bitfinex","SOLUSD",1759271405593,5.44281196,209.96,209.89,46.89559401]
["bitfinex","SOLUSD",1759271405772,0.68,209.95,209.89,46.89559401]
["bitfinex","SOLUSD",1759271405958,0.68,209.94,209.89,125.59559401]
["bitfinex","SOLUSD",1759271407372,4.76349259,209.93,209.9,33.3]
["bitfinex","SOLUSD",1759271407573,4.76329881,209.94,209.9,33.3]
["bitfinex","SOLUSD",1759271407885,4.76303248,209.96,209.9,33.3]
["bitfinex","SOLUSD",1759271408386,5.44303248,209.96,209.9,33.3]
["bitfinex","SOLUSD",1759271409596,0.68,209.96,209.9,33.3]
["bitfinex","SOLUSD",1759271410988,0.68,209.96,209.89,97.05993357]
["bitfinex","SOLUSD",1759271411191,0.68,209.96,209.9,33.3]
["bitfinex","SOLUSD",1759271411875,4.76303881,209.95,209.9,112.0]
["bitfinex","SOLUSD",1759271412711,4.76285397,209.96,209.91,13.59559401]
["bitfinex","SOLUSD",1759271412996,4.76213153,209.99,209.93,13.59559401]
["bitfinex","SOLUSD",1759271413199,4.76213153,209.99,209.94,33.3]
["bitfinex","SOLUSD",1759271413906,4.76190476,210.0,209.94,41.79528596]
["bitfinex","SOLUSD",1759271414115,4.76190476,210.0,209.95,13.59559401]
["bitfinex","SOLUSD",1759271414314,4.76190476,210.0,209.96,33.3]
["bitfinex","SOLUSD",1759271414521,0.68,209.99,209.96,33.3]
["bitfinex","SOLUSD",1759271414723,4.76190476,210.0,209.96,33.3]
["bitfinex","SOLUSD",1759271415019,0.68,209.99,209.96,33.3]
["bitfinex","SOLUSD",1759271415701,0.68,209.99,209.92,4.76371347]
["bitfinex","SOLUSD",1759271415702,16.66904795,209.97,209.9,78.7]
["bitfinex","SOLUSD",1759271415903,4.76258513,209.97,209.91,46.89559401]
["bitfinex","SOLUSD",1759271416293,4.76193078,210.0,209.92,0.28432314]
["bitfinex","SOLUSD",1759271416493,4.76193078,210.0,209.94,13.59559401]
["bitfinex","SOLUSD",1759271416696,4.76193078,210.0,209.95,33.3]
["bitfinex","SOLUSD",1759271416991,5.44193078,210.0,209.95,33.3]
["bitfinex","SOLUSD",1759271418509,4.76193078,210.0,209.96,13.59559401]
["bitfinex","SOLUSD",1759271419101,5.45193078,210.0,209.96,13.59559401]
["bitfinex","SOLUSD",1759271420012,0.69,209.99,209.95,33.3]
["bitfinex","SOLUSD",1759271420205,22.52132039,210.02,209.87,41.90480833]
["bitfinex","SOLUSD",1759271420206,6.9736787,209.98,209.87,41.90480833]
["bitfinex","SOLUSD",1759271420508,0.69,209.97,209.88,46.87559401]
["bitfinex","SOLUSD",1759271420917,0.69,209.96,209.88,46.87559401]
["bitfinex","SOLUSD",1759271421118,0.69,209.95,209.88,46.87559401]
["bitfinex","SOLUSD",1759271421320,0.69,209.99,209.89,0.28432314]
["bitfinex","SOLUSD",1759271421703,0.69,209.99,209.91,13.87991715]
["bitfinex","SOLUSD",1759271421902,0.69,209.99,209.93,13.59559401]
["bitfinex","SOLUSD",1759271422926,4.76235831,209.98,209.93,13.59559401]
["bitfinex","SOLUSD",1759271423503,0.2,210.02,209.95,13.59559401]
["bitfinex","SOLUSD",1759271423710,0.2,210.02,209.94,14.58432314]
["bitfinex","SOLUSD",1759271423711,0.2,210.02,209.99,13.59559401]
["bitfinex","SOLUSD",1759271424002,0.2,210.02,210.01,13.59559401]
["bitfinex","SOLUSD",1759271429337,0.2,210.02,210.01,13.87991715]
["bitfinex","SOLUSD",1759271430139,0.2,210.02,210.01,28.17991715]
["bitfinex","SOLUSD",1759271430444,0.2,210.02,210.01,13.87991715]
["bitfinex","SOLUSD",1759271433135,0.87,210.02,210.01,13.59559401]
["bitfinex","SOLUSD",1759271433341,0.87,210.02,210.0,20.8]
["bitfinex","SOLUSD",1759271433523,0.87,210.02,210.01,33.28]
["bitfinex","SOLUSD",1759271434139,0.67,210.09,210.01,51.92159516]
["bitfinex","SOLUSD",1759271434322,0.67,210.09,210.02,0.28432314]
["bitfinex","SOLUSD",1759271434523,0.67,210.09,210.04,13.59559401]
["bitfinex","SOLUSD",1759271434722,5.42987499,210.09,210.05,33.28]
["bitfinex","SOLUSD",1759271435037,0.67,210.09,210.05,33.28]
["bitfinex","SOLUSD",1759271435540,5.42987806,210.09,210.05,33.28]
["bitfinex","SOLUSD",1759271435834,0.67,210.08,210.05,33.28]
["bitfinex","SOLUSD",1759271436945,5.43023407,210.08,210.05,33.28]
["bitfinex","SOLUSD",1759271437532,4.76023407,210.08,210.05,33.28]
["bitfinex","SOLUSD",1759271437756,0.67,210.07,210.05,33.28]
["bitfinex","SOLUSD",1759271438042,0.67,210.07,210.06,37.12]
["bitfinex","SOLUSD",1759271439230,5.43031798,210.07,210.06,37.12]
["bitfinex","SOLUSD",1759271439431,5.43031798,210.07,210.06,70.38]
["bitfinex","SOLUSD",1759271440220,5.43031798,210.07,210.06,37.12]
["bitfinex","SOLUSD",1759271440424,5.43031798,210.07,210.06,70.38]
["bitfinex","SOLUSD",1759271440625,0.67,210.07,210.06,70.38]
["bitfinex","SOLUSD",1759271440827,4.76004859,210.09,210.06,70.38]
["bitfinex","SOLUSD",1759271441325,0.67,210.08,210.06,70.38]
["bitfinex","SOLUSD",1759271441525,0.67,210.07,210.06,149.08]
["bitfinex","SOLUSD",1759271442433,5.43031798,210.07,210.06,149.08]
["bitfinex","SOLUSD",1759271443164,4.95899825,210.13,210.07,13.59559401]
["bitfinex","SOLUSD",1759271443331,0.2,210.13,210.09,13.59559401]
["bitfinex","SOLUSD",1759271443535,0.87,210.13,210.1,33.26]
["bitfinex","SOLUSD",1759271443753,5.62905503,210.13,210.1,33.26]
["bitfinex","SOLUSD",1759271444064,4.95905503,210.13,210.1,33.26]
["bitfinex","SOLUSD",1759271444239,0.67,210.12,210.1,33.26]
["bitfinex","SOLUSD",1759271444635,5.42926082,210.12,210.1,33.26]
["bitfinex","SOLUSD",1759271446747,4.75926082,210.12,210.1,33.26]
["bitfinex","SOLUSD",1759271446948,5.42926082,210.12,210.1,33.26]
["bitfinex","SOLUSD",1759271449541,4.75926082,210.12,210.1,33.26]
["bitfinex","SOLUSD",1759271449752,0.67,210.11,210.1,33.26]
["bitfinex","SOLUSD",1759271453857,5.42941173,210.11,210.1,33.26]
["bitfinex","SOLUSD",1759271457666,0.67,210.11,210.1,33.26]
["bitfinex","SOLUSD",1759271457974,6.95073212,210.11,210.06,37.12]
["bitfinex","SOLUSD",1759271458153,1.52132039,210.07,210.0,37.12]
["bitfinex","SOLUSD",1759271458462,1.52132039,210.01,209.9,8.74758258]
["bitfinex","SOLUSD",1759271458641,20.8,209.98,209.9,8.74763892]
["bitfinex","SOLUSD",1759271458843,0.66,210.01,209.91,13.87991715]
["bitfinex","SOLUSD",1759271459039,20.8,210.02,209.96,0.28432314]
["bitfinex","SOLUSD",1759271459253,20.8,210.02,209.97,33.38]
["bitfinex","SOLUSD",1759271459570,20.8,210.02,209.98,13.59559401]
["bitfinex","SOLUSD",1759271460168,21.46,210.02,209.98,13.59559401]
["bitfinex","SOLUSD",1759271460546,0.66,210.02,209.98,13.59559401]
["bitfinex","SOLUSD",1759271460855,20.8,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1759271461058,20.8,210.04,210.01,33.38]
["bitfinex","SOLUSD",1759271461750,0.66,210.04,210.01,33.38]
["bitfinex","SOLUSD",1759271462877,0.66,210.06,210.02,13.59559401]
["bitfinex","SOLUSD",1759271463367,0.2,210.13,210.03,0.28432314]
["bitfinex","SOLUSD",1759271463368,0.66,210.12,210.03,0.28432314]
["bitfinex","SOLUSD",1759271463558,0.66,210.12,210.02,27.89559401]
["bitfinex","SOLUSD",1759271463559,0.66,210.12,210.05,0.28432314]
["bitfinex","SOLUSD",1759271463745,0.66,210.12,210.05,79.38432314]
["bitfinex","SOLUSD",1759271463949,0.66,210.11,210.06,13.59559401]
["bitfinex","SOLUSD",1759271464251,0.66,210.1,210.07,33.4]
["bitfinex","SOLUSD",1759271464967,4.75958067,210.11,210.07,33.4]
["bitfinex","SOLUSD",1759271465369,0.66,210.1,210.08,37.12]
["bitfinex","SOLUSD",1759271466065,4.75958067,210.11,210.08,37.12]
["bitfinex","SOLUSD",1759271466269,0.66,210.1,210.08,37.12]
["bitfinex","SOLUSD",1759271466460,5.4197879,210.1,210.08,37.12]
["bitfinex","SOLUSD",1759271467670,5.4197879,210.1,210.09,33.38]
["bitfinex","SOLUSD",1759271476382,5.4197879,210.1,210.08,37.12]
["bitfinex","SOLUSD",1759271476684,0.66,210.09,210.08,37.12]
["bitfinex","SOLUSD",1759271476872,0.66,210.09,210.08,70.44]
["bitfinex","SOLUSD",1759271477888,5.41986481,210.09,210.08,70.44]
["bitfinex","SOLUSD",1759271480286,5.41986481,210.09,210.08,70.48]
["bitfinex","SOLUSD",1759271480670,7.79364203,210.09,210.08,70.48]
["bitfinex","SOLUSD",1759271480871,19.69330407,210.09,209.94,3.99090235]
["bitfinex","SOLUSD",1759271481072,2.37377722,210.02,209.92,3.99090235]
["bitfinex","SOLUSD",1759271481285,2.37377722,210.0,209.91,3.99090235]
["bitfinex","SOLUSD",1759271481604,0.71,209.99,209.94,13.59559401]
["bitfinex","SOLUSD",1759271481777,0.71,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1759271481976,0.71,209.97,209.95,33.38]
["bitfinex","SOLUSD",1759271482196,0.28432314,210.08,209.95,33.38]
["bitfinex","SOLUSD",1759271482197,5.47281196,209.96,209.95,33.38]
["bitfinex","SOLUSD",1759271484296,4.76281196,209.96,209.95,33.38]
["bitfinex","SOLUSD",1759271484878,17.34984187,209.96,209.88,20.8]
["bitfinex","SOLUSD",1759271485082,0.68,209.95,209.89,46.99559401]
["bitfinex","SOLUSD",1759271485398,0.68,209.95,209.9,37.12]
["bitfinex","SOLUSD",1759271485590,4.76326569,209.94,209.9,37.12]
["bitfinex","SOLUSD",1759271485791,5.44326569,209.94,209.9,37.12]
["bitfinex","SOLUSD",1759271486780,4.76326569,209.94,209.91,33.4]
["bitfinex","SOLUSD",1759271488074,4.76303881,209.95,209.91,33.4]
["bitfinex","SOLUSD",1759271488900,0.68,209.96,209.91,33.4]
["bitfinex","SOLUSD",1759271489079,16.66922248,209.97,209.92,13.59559401]
["bitfinex","SOLUSD",1759271489282,0.68,209.96,209.9,37.12]
["bitfinex","SOLUSD",1759271489492,0.68,209.95,209.91,33.38]
["bitfinex","SOLUSD",1759271489692,19.0429997,209.97,209.91,33.38]
["bitfinex","SOLUSD",1759271489901,0.68,209.96,209.91,33.38]
["bitfinex","SOLUSD",1759271490077,0.68,209.95,209.91,33.38]
["bitfinex","SOLUSD",1759271490588,0.68,209.94,209.91,33.38]
["bitfinex","SOLUSD",1759271491495,0.68,209.96,209.91,33.38]
["bitfinex","SOLUSD",1759271491809,16.66922248,209.97,209.91,33.38]
["bitfinex","SOLUSD",1759271492415,4.7623456,209.99,209.92,13.59559401]
["bitfinex","SOLUSD",1759271492576,5.4423456,209.99,209.92,13.59559401]
["bitfinex","SOLUSD",1759271493682,4.7623456,209.99,209.92,13.59559401]
["bitfinex","SOLUSD",1759271493982,4.7623456,209.99,209.93,0.28432314]
["bitfinex","SOLUSD",1759271494185,0.68,210.01,209.93,0.28432314]
["bitfinex","SOLUSD",1759271494186,4.76190476,210.0,209.94,46.99559401]
["bitfinex","SOLUSD",1759271496882,0.68,210.01,209.94,46.99559401]
["bitfinex","SOLUSD",1759271496883,4.76169381,210.01,209.94,130.85870431]
["bitfinex","SOLUSD",1759271497304,4.76145129,210.02,209.94,130.85870431]
["bitfinex","SOLUSD",1759271499015,4.76145129,210.02,209.94,77.45870431]
["bitfinex","SOLUSD",1759271499988,0.68,210.02,209.94,77.45870431]
["bitfinex","SOLUSD",1759271500195,0.68,210.02,209.95,33.38]
["bitfinex","SOLUSD",1759271500903,0.68,210.02,209.95,110.83870431]
["bitfinex","SOLUSD",1759271501105,4.76167801,210.01,209.95,115.60159538]
["bitfinex","SOLUSD",1759271501612,4.76167801,210.01,209.95,110.83870431]
["bitfinex","SOLUSD",1759271501916,5.44167801,210.01,209.95,110.83870431]
["bitfinex","SOLUSD",1759271503296,5.44167801,210.01,209.96,33.38]
["bitfinex","SOLUSD",1759271504197,5.44167801,210.01,209.92,158.30481075]
["bitfinex","SOLUSD",1759271504198,2.37377722,209.98,209.9,37.12]
["bitfinex","SOLUSD",1759271504399,0.68,209.97,209.91,33.38]
["bitfinex","SOLUSD",1759271504592,0.68,209.96,209.91,33.38]
["bitfinex","SOLUSD",1759271504913,0.68,209.95,209.91,33.38]
["bitfinex","SOLUSD",1759271505413,5.44326569,209.94,209.92,33.38]
["bitfinex","SOLUSD",1759271505804,0.68,209.94,209.92,33.38]
["bitfinex","SOLUSD",1759271506914,4.76258513,209.97,209.9,41.88416483]
["bitfinex","SOLUSD",1759271507120,4.76258513,209.97,209.91,33.38]
["bitfinex","SOLUSD",1759271507301,4.76258513,209.97,209.91,38.14394095]
["bitfinex","SOLUSD",1759271507819,5.44258513,209.97,209.92,33.38]
["bitfinex","SOLUSD",1759271508199,4.76258513,209.97,209.92,33.38]
["bitfinex","SOLUSD",1759271508405,0.68,209.96,209.92,33.38]
["bitfinex","SOLUSD",1759271508606,0.68,209.96,209.9,37.12]
["bitfinex","SOLUSD",1759271508607,0.68,209.96,209.9,41.88416433]
["bitfinex","SOLUSD",1759271508908,4.76258513,209.97,209.91,33.38]
["bitfinex","SOLUSD",1759271509124,5.44258513,209.97,209.91,33.38]
["bitfinex","SOLUSD",1759271509503,5.44258513,209.97,209.91,38.14392855]
["bitfinex","SOLUSD",1759271509705,5.44258513,209.97,209.91,248.40263286]
["bitfinex","SOLUSD",1759271510410,5.44258513,209.97,209.91,243.63870431]
["bitfinex","SOLUSD",1759271511514,5.44258513,209.97,209.92,33.38]
["bitfinex","SOLUSD",1759271511712,0.68,209.96,209.92,33.38]
["bitfinex","SOLUSD",1759271512840,5.44284173,209.96,209.92,33.38]
["bitfinex","SOLUSD",1759271515211,5.4309979,210.04,209.96,20.8]
["bitfinex","SOLUSD",1759271515411,4.7609979,210.04,209.97,33.36]
["bitfinex","SOLUSD",1759271516037,5.4309979,210.04,209.97,33.36]
["bitfinex","SOLUSD",1759271517008,5.4309979,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1759271517841,5.4309979,210.04,209.96,20.8]
["bitfinex","SOLUSD",1759271517842,0.67,210.03,209.96,20.8]
["bitfinex","SOLUSD",1759271518140,0.67,210.03,209.97,68.05991715]
["bitfinex","SOLUSD",1759271519134,4.7609979,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1759271519720,4.7609979,210.04,209.99,33.36]
["bitfinex","SOLUSD",1759271519922,5.4309979,210.04,209.99,33.36]
["bitfinex","SOLUSD",1759271520618,1000.0,239.44,210.0,34.67991715]
["bitfinex","SOLUSD",1759271520619,0.67,210.12,210.0,34.67991715]
["bitfinex","SOLUSD",1759271520812,0.67,210.12,210.03,20.8]
["bitfinex","SOLUSD",1759271521026,4.75918522,210.12,210.04,47.27991715]
["bitfinex","SOLUSD",1759271521317,0.67,210.11,210.04,52.04089795]
["bitfinex","SOLUSD",1759271521518,4.75918522,210.12,210.05,33.4]
["bitfinex","SOLUSD",1759271521830,0.67,210.11,210.05,33.4]
["bitfinex","SOLUSD",1759271523138,0.67,210.11,210.05,38.16060255]
["bitfinex","SOLUSD",1759271523721,5.42943976,210.11,210.05,38.16060255]
["bitfinex","SOLUSD",1759271523922,0.67,210.1,210.02,20.8]
["bitfinex","SOLUSD",1759271524138,0.67,210.1,210.03,47.27991715]
["bitfinex","SOLUSD",1759271525131,0.67,210.1,210.04,4.7609979]
["bitfinex","SOLUSD",1759271525336,4.75943976,210.11,210.04,4.7609979]
["bitfinex","SOLUSD",1759271525634,0.2,210.13,210.05,0.28432314]
["bitfinex","SOLUSD",1759271525827,0.2,210.13,210.06,33.38]
["bitfinex","SOLUSD",1759271526029,0.67,210.12,210.06,33.38]
["bitfinex","SOLUSD",1759271526650,0.67,210.11,210.05,0.28432314]
["bitfinex","SOLUSD",1759271526949,0.67,210.11,210.06,33.38]
["bitfinex","SOLUSD",1759271527452,0.67,210.11,210.07,33.36]
["bitfinex","SOLUSD",1759271527744,0.67,210.11,210.07,110.81870431]
["bitfinex","SOLUSD",1759271527930,0.67,210.11,210.08,37.12]
["bitfinex","SOLUSD",1759271528331,0.67,210.11,210.09,33.36]
["bitfinex","SOLUSD",1759271529052,4.75919435,210.12,210.09,33.36]
["bitfinex","SOLUSD",1759271529252,5.42919435,210.12,210.09,33.36]
["bitfinex","SOLUSD",1759271529625,5.42919435,210.12,210.08,37.12]
["bitfinex","SOLUSD",1759271529829,0.67,210.11,210.1,33.36]
["bitfinex","SOLUSD",1759271530050,0.2,210.13,210.1,110.81870431]
["bitfinex","SOLUSD",1759271530425,0.67,210.12,210.1,110.81870431]
["bitfinex","SOLUSD",1759271530629,0.67,210.12,210.11,33.36]
["bitfinex","SOLUSD",1759271530828,4.95899727,210.13,210.11,33.36]
["bitfinex","SOLUSD",1759271531041,0.67,210.12,210.11,33.36]
["bitfinex","SOLUSD",1759271531247,5.42918522,210.12,210.11,33.36]
["bitfinex","SOLUSD",1759271531843,5.42918522,210.12,210.1,77.45870431]
["bitfinex","SOLUSD",1759271532036,5.42918522,210.12,210.11,33.36]
["bitfinex","SOLUSD",1759271533436,5.42918522,210.12,210.11,110.81870431]
["bitfinex","SOLUSD",1759271534458,5.42918522,210.12,210.11,33.34]
["bitfinex","SOLUSD",1759271534943,5.42918522,210.12,210.11,33.32]
["bitfinex","SOLUSD",1759271536456,0.2,210.13,210.11,33.32]
["bitfinex","SOLUSD",1759271538849,0.2,210.13,210.08,40.88798382]
["bitfinex","SOLUSD",1759271539043,0.2,210.13,210.09,33.34]
["bitfinex","SOLUSD",1759271540042,0.2,210.13,210.09,38.09978878]
["bitfinex","SOLUSD",1759271540469,0.69,210.12,210.09,33.34]
["bitfinex","SOLUSD",1759271540654,0.69,210.11,210.08,37.12]
["bitfinex","SOLUSD",1759271540838,4.95896149,210.13,210.1,33.34]
["bitfinex","SOLUSD",1759271541158,16.85635833,210.13,210.1,33.34]
["bitfinex","SOLUSD",1759271541353,0.69,210.12,210.1,33.34]
["bitfinex","SOLUSD",1759271541747,4.95896149,210.13,210.1,33.34]
["bitfinex","SOLUSD",1759271542150,5.64896149,210.13,210.1,33.34]
["bitfinex","SOLUSD",1759271542571,0.2,210.13,210.1,33.34]
["bitfinex","SOLUSD",1759271543244,0.68,210.12,210.1,33.34]
["bitfinex","SOLUSD",1759271543443,4.95903172,210.13,210.1,33.34]
["bitfinex","SOLUSD",1759271545053,5.63903172,210.13,210.1,33.34]
["bitfinex","SOLUSD",1759271545449,5.63903172,210.13,210.11,33.34]
["bitfinex","SOLUSD",1759271546166,5.63903172,210.13,210.12,33.32]
["bitfinex","SOLUSD",1759271546744,4.95903172,210.13,210.12,33.32]
["bitfinex","SOLUSD",1759271549941,5.63903172,210.13,210.12,33.32]
["bitfinex","SOLUSD",1759271550845,4.95903172,210.13,210.12,33.32]
["bitfinex","SOLUSD",1759271551270,5.63903172,210.13,210.12,110.77870431]
["bitfinex","SOLUSD",1759271554068,7.1576703,210.13,210.12,77.45870431]
["bitfinex","SOLUSD",1759271554276,7.1576703,210.13,210.12,110.75870431]
["bitfinex","SOLUSD",1759271555066,7.1576703,210.13,210.12,33.3]
["bitfinex","SOLUSD",1759271555272,42.84986083,210.13,210.08,114.57870431]
["bitfinex","SOLUSD",1759271555478,1.51863858,210.11,210.08,114.57870431]
["bitfinex","SOLUSD",1759271555681,0.68,210.1,210.08,114.57870431]
["bitfinex","SOLUSD",1759271555864,0.68,210.09,210.08,114.57870431]
["bitfinex","SOLUSD",1759271556572,5.43986481,210.09,210.08,147.87870431]
["bitfinex","SOLUSD",1759271556776,6.95850339,210.09,210.08,147.87870431]
["bitfinex","SOLUSD",1759271556974,5.43986481,210.09,210.08,147.87870431]
["bitfinex","SOLUSD",1759271559959,4.75963826,210.1,210.08,147.87870431]
["bitfinex","SOLUSD",1759271560169,5.43963826,210.1,210.08,147.87870431]
["bitfinex","SOLUSD",1759271560579,4.75963826,210.1,210.08,147.87870431]
["bitfinex","SOLUSD",1759271560791,0.68,210.09,210.08,147.87870431]
["bitfinex","SOLUSD",1759271562077,5.43986481,210.09,210.08,147.87870431]
["bitfinex","SOLUSD",1759271564194,4.75986481,210.09,210.08,147.87870431]
["bitfinex","SOLUSD",1759271564493,0.68,210.09,210.08,147.87870431]
["bitfinex","SOLUSD",1759271565467,0.68,210.09,210.08,114.57870431]
["bitfinex","SOLUSD",1759271565684,0.68,210.09,210.08,147.85870431]
["bitfinex","SOLUSD",1759271566473,5.43986481,210.09,210.08,147.85870431]
["bitfinex","SOLUSD",1759271571607,4.75963826,210.1,210.08,147.85870431]
["bitfinex","SOLUSD",1759271573007,0.72,210.09,210.08,114.57870431]
["bitfinex","SOLUSD",1759271573209,0.72,210.09,210.08,147.85870431]
["bitfinex","SOLUSD",1759271573709,5.47986481,210.09,210.08,147.85870431]
["bitfinex","SOLUSD",1759271574402,4.75986481,210.09,210.08,147.85870431]
["bitfinex","SOLUSD",1759271574803,0.72,210.09,210.08,147.85870431]
["bitfinex","SOLUSD",1759271577016,5.47986481,210.09,210.08,147.85870431]
["bitfinex","SOLUSD",1759271577810,4.75986481,210.09,210.08,147.85870431]
["bitfinex","SOLUSD",1759271578211,4.75941173,210.11,210.08,70.4]
["bitfinex","SOLUSD",1759271578388,0.72,210.1,210.08,37.12]
["bitfinex","SOLUSD",1759271578707,18.17657965,210.11,210.08,37.12]
["bitfinex","SOLUSD",1759271578888,18.17657965,210.11,210.09,33.28]
["bitfinex","SOLUSD",1759271579091,0.72,210.1,210.09,33.28]
["bitfinex","SOLUSD",1759271579631,2.23863858,210.1,210.08,37.12]
["bitfinex","SOLUSD",1759271579807,2.23863858,210.09,210.08,37.12]
["bitfinex","SOLUSD",1759271580116,2.23863858,210.09,210.08,70.4]
["bitfinex","SOLUSD",1759271580521,2.23863858,210.09,210.08,37.12]
["bitfinex","SOLUSD",1759271580705,6.99850339,210.09,210.08,70.4]
["bitfinex","SOLUSD",1759271581720,5.47986481,210.09,210.08,37.12]
["bitfinex","SOLUSD",1759271581925,6.99850339,210.09,210.08,70.4]
["bitfinex","SOLUSD",1759271583496,42.69748952,210.09,210.01,77.45870431]
["bitfinex","SOLUSD",1759271583690,20.8,210.06,210.02,37.12]
["bitfinex","SOLUSD",1759271583897,1.51863858,210.03,209.91,77.45870431]
["bitfinex","SOLUSD",1759271584104,1.51863858,209.98,209.9,81.44128857]
["bitfinex","SOLUSD",1759271584316,0.72,209.97,209.91,33.28]
["bitfinex","SOLUSD",1759271584516,2.37633382,209.95,209.87,3.98258426]
["bitfinex","SOLUSD",1759271584720,2.37633382,209.95,209.88,33.28]
["bitfinex","SOLUSD",1759271585011,13.87991715,210.05,209.89,33.28]
["bitfinex","SOLUSD",1759271585012,3.09633382,209.94,209.89,33.28]
["bitfinex","SOLUSD",1759271585327,20.8,209.97,209.83,4.76555477]
["bitfinex","SOLUSD",1759271585328,5.49349807,210.03,209.9,70.4]
["bitfinex","SOLUSD",1759271585633,2.37633382,209.97,209.91,33.28]
["bitfinex","SOLUSD",1759271585833,3.09633382,209.97,209.91,33.28]
["bitfinex","SOLUSD",1759271586138,2.37633382,209.96,209.91,33.28]
["bitfinex","SOLUSD",1759271586430,3.09633382,209.95,209.91,33.28]
["bitfinex","SOLUSD",1759271586729,3.09633382,209.94,209.9,37.12]
["bitfinex","SOLUSD",1759271586935,0.72,209.93,209.91,33.3]
["bitfinex","SOLUSD",1759271587507,0.72,209.93,209.9,37.12]
["bitfinex","SOLUSD",1759271587508,4.76371951,209.92,209.9,37.12]
["bitfinex","SOLUSD",1759271587811,0.72,209.91,209.9,37.12]
["bitfinex","SOLUSD",1759271588012,4.76371951,209.92,209.9,70.42]
["bitfinex","SOLUSD",1759271588310,11.90732962,209.96,209.9,70.42]
["bitfinex","SOLUSD",1759271588716,0.72,209.95,209.9,70.42]
["bitfinex","SOLUSD",1759271588917,5.48303881,209.95,209.9,70.42]
["bitfinex","SOLUSD",1759271589117,0.72,209.94,209.9,70.42]
["bitfinex","SOLUSD",1759271589410,16.67063585,209.95,209.9,70.42]
["bitfinex","SOLUSD",1759271589828,0.72,209.94,209.91,33.32]
["bitfinex","SOLUSD",1759271590637,11.90759704,209.95,209.91,33.32]
["bitfinex","SOLUSD",1759271591044,4.76281196,209.96,209.91,33.32]
["bitfinex","SOLUSD",1759271591742,0.72,209.95,209.91,33.32]
["bitfinex","SOLUSD",1759271591943,0.72,209.94,209.91,33.32]
["bitfinex","SOLUSD",1759271592156,0.72,209.93,209.92,33.34]
["bitfinex","SOLUSD",1759271592648,26.28349259,209.93,209.92,33.34]
["bitfinex","SOLUSD",1759271593556,38.19222407,209.93,209.92,33.34]
["bitfinex","SOLUSD",1759271594171,40.56855789,209.93,209.92,33.34]
["bitfinex","SOLUSD",1759271595159,40.56855789,209.93,209.9,37.12]
["bitfinex","SOLUSD",1759271595336,2.37633382,209.91,209.9,37.12]
["bitfinex","SOLUSD",1759271595674,3.09633382,209.91,209.9,70.46]
["bitfinex","SOLUSD",1759271596756,7.86028027,209.91,209.9,37.12]
["bitfinex","SOLUSD",1759271596957,7.86028027,209.91,209.9,70.46]
["bitfinex","SOLUSD",1759271597162,19.7701464,209.91,209.85,37.14]
["bitfinex","SOLUSD",1759271597345,23.17633382,209.88,209.86,33.34]
["bitfinex","SOLUSD",1759271597545,3.09633382,209.87,209.86,33.34]
["bitfinex","SOLUSD",1759271597746,3.09633382,209.87,209.85,37.14]
["bitfinex","SOLUSD",1759271597747,20.8,209.86,209.85,37.14]
["bitfinex","SOLUSD",1759271598066,3.05633382,209.86,209.85,37.14]
["bitfinex","SOLUSD",1759271598667,17.36555611,209.86,209.85,37.14]
["bitfinex","SOLUSD",1759271598883,22.13063759,209.86,209.85,37.14]
["bitfinex","SOLUSD",1759271599175,20.8,209.84,209.83,37.14]
["bitfinex","SOLUSD",1759271599392,23.85633382,209.84,209.83,70.56]
["bitfinex","SOLUSD",1759271599983,23.85633382,209.84,209.8,0.1]
["bitfinex","SOLUSD",1759271600285,2.37633382,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759271600684,3.05633382,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759271600868,7.82255087,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759271601194,9.73081125,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759271601382,9.73081125,209.81,209.8,11.24]
["bitfinex","SOLUSD",1759271602090,7.35447743,209.81,209.8,11.24]
["bitfinex","SOLUSD",1759271602262,9.73081125,209.81,209.8,11.24]
["bitfinex","SOLUSD",1759271604181,6.67447743,209.81,209.8,11.24]
["bitfinex","SOLUSD",1759271604775,4.76621705,209.81,209.8,11.24]
["bitfinex","SOLUSD",1759271605297,4.76621705,209.81,209.8,48.4]
["bitfinex","SOLUSD",1759271606589,25.56621705,209.81,209.8,48.4]
["bitfinex","SOLUSD",1759271606892,4.76621705,209.81,209.8,48.4]
["bitfinex","SOLUSD",1759271608477,4.76598989,209.82,209.8,48.4]
["bitfinex","SOLUSD",1759271608684,5.47598989,209.82,209.8,48.4]
["bitfinex","SOLUSD",1759271608987,0.71,209.81,209.8,37.26]
["bitfinex","SOLUSD",1759271609192,0.71,209.81,209.8,70.66]
["bitfinex","SOLUSD",1759271609493,7.14232371,209.82,209.8,70.66]
["bitfinex","SOLUSD",1759271609797,7.85232371,209.82,209.8,70.66]
["bitfinex","SOLUSD",1759271610511,28.65255087,209.81,209.8,70.66]
["bitfinex","SOLUSD",1759271611793,42.96450373,209.81,209.8,37.26]
["bitfinex","SOLUSD",1759271612022,42.96450373,209.81,209.8,70.66]
["bitfinex","SOLUSD",1759271612495,42.96450373,209.81,209.8,37.26]
["bitfinex","SOLUSD",1759271612797,54.88004636,209.81,209.79,37.16]
["bitfinex","SOLUSD",1759271612994,3.08633382,209.8,209.79,37.16]
["bitfinex","SOLUSD",1759271613699,20.8,209.77,209.74,0.1]
["bitfinex","SOLUSD",1759271613997,23.17633382,209.77,209.76,33.58]
["bitfinex","SOLUSD",1759271614403,25.79495841,209.77,209.76,33.58]
["bitfinex","SOLUSD",1759271614585,30.5620843,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759271614786,30.5620843,209.77,209.76,33.6]
["bitfinex","SOLUSD",1759271615696,27.47575048,209.77,209.76,33.6]
["bitfinex","SOLUSD",1759271615897,25.56712589,209.77,209.76,33.6]
["bitfinex","SOLUSD",1759271616406,4.76712589,209.77,209.76,33.6]
["bitfinex","SOLUSD",1759271617697,7.14345971,209.77,209.76,33.6]
["bitfinex","SOLUSD",1759271618025,28.65345971,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759271618214,28.65345971,209.77,209.76,33.62]
["bitfinex","SOLUSD",1759271618711,42.96882725,209.77,209.76,33.62]
["bitfinex","SOLUSD",1759271620800,42.96882725,209.77,209.74,0.1]
["bitfinex","SOLUSD",1759271620801,20.8,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759271621002,20.8,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759271621202,20.8,209.74,209.71,0.1]
["bitfinex","SOLUSD",1759271621203,3.08633382,209.74,209.71,0.1]
["bitfinex","SOLUSD",1759271621422,23.17633382,209.72,209.71,0.1]
["bitfinex","SOLUSD",1759271621915,3.08633382,209.72,209.71,0.1]
["bitfinex","SOLUSD",1759271622293,3.08633382,209.72,209.71,33.64]
["bitfinex","SOLUSD",1759271622709,22.17338011,209.72,209.71,33.64]
["bitfinex","SOLUSD",1759271623100,34.09403622,209.72,209.69,37.16]
["bitfinex","SOLUSD",1759271623425,2.37633382,209.7,209.69,37.16]
["bitfinex","SOLUSD",1759271623612,3.08633382,209.7,209.69,37.16]
["bitfinex","SOLUSD",1759271624118,2.37633382,209.7,209.69,37.16]
["bitfinex","SOLUSD",1759271624324,17.40580113,209.7,209.69,37.16]
["bitfinex","SOLUSD",1759271624722,22.17451834,209.7,209.69,37.16]
["bitfinex","SOLUSD",1759271624904,22.17451834,209.7,209.69,70.68]
["bitfinex","SOLUSD",1759271626226,22.17451834,209.7,209.63,37.18]
["bitfinex","SOLUSD",1759271626227,78.73989744,209.7,209.63,37.18]
["bitfinex","SOLUSD",1759271626416,2.37633382,209.64,209.63,37.18]
["bitfinex","SOLUSD",1759271626727,2.37633382,209.65,209.63,37.18]
["bitfinex","SOLUSD",1759271627334,4.77008204,209.64,209.63,37.18]
["bitfinex","SOLUSD",1759271627625,4.77008204,209.64,209.63,70.7]
["bitfinex","SOLUSD",1759271629297,7.14641586,209.64,209.63,70.7]
["bitfinex","SOLUSD",1759271629831,7.14641586,209.64,209.63,37.18]
["bitfinex","SOLUSD",1759271630001,7.85641586,209.64,209.63,70.7]
["bitfinex","SOLUSD",1759271631426,19.78162097,209.64,209.62,37.18]
["bitfinex","SOLUSD",1759271631725,3.08633382,209.63,209.62,37.18]
["bitfinex","SOLUSD",1759271632699,20.8,209.61,209.6,37.2]
["bitfinex","SOLUSD",1759271632998,23.88633382,209.61,209.6,70.74]
["bitfinex","SOLUSD",1759271633202,23.88633382,209.61,209.5,0.1]
["bitfinex","SOLUSD",1759271633411,20.8,209.57,209.5,0.1]
["bitfinex","SOLUSD",1759271633640,2.37633382,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759271634036,0.69,209.51,209.41,14.3276739]
["bitfinex","SOLUSD",1759271634216,20.8,209.55,209.42,33.6]
["bitfinex","SOLUSD",1759271634529,20.8,209.55,209.37,3.75070929]
["bitfinex","SOLUSD",1759271634530,20.8,209.49,209.43,33.62]
["bitfinex","SOLUSD",1759271634829,14.3358899,209.5,209.44,33.62]
["bitfinex","SOLUSD",1759271635028,0.28432314,209.58,209.48,20.8]
["bitfinex","SOLUSD",1759271635323,14.32801604,209.57,209.49,70.96]
["bitfinex","SOLUSD",1759271635500,14.32801604,209.57,209.49,37.2]
["bitfinex","SOLUSD",1759271635501,2.37633382,209.57,209.49,37.2]
["bitfinex","SOLUSD",1759271635707,20.8,209.57,209.5,33.86]
["bitfinex","SOLUSD",1759271636303,2.37633382,209.54,209.5,33.86]
["bitfinex","SOLUSD",1759271636529,20.8,209.53,209.49,37.2]
["bitfinex","SOLUSD",1759271636707,20.8,209.53,209.5,34.24]
["bitfinex","SOLUSD",1759271637311,20.8,209.53,209.49,37.2]
["bitfinex","SOLUSD",1759271637312,26.26270635,209.53,209.51,34.42]
["bitfinex","SOLUSD",1759271637525,2.37633382,209.52,209.51,34.42]
["bitfinex","SOLUSD",1759271637826,3.06633382,209.52,209.51,34.42]
["bitfinex","SOLUSD",1759271638030,3.06633382,209.52,209.49,37.2]
["bitfinex","SOLUSD",1759271638231,23.17633382,209.5,209.49,37.2]
["bitfinex","SOLUSD",1759271638409,23.86633382,209.5,209.49,71.72]
["bitfinex","SOLUSD",1759271638727,20.8,209.49,209.45,37.2]
["bitfinex","SOLUSD",1759271638929,2.37633382,209.46,209.34,37.2]
["bitfinex","SOLUSD",1759271639137,0.69,209.45,209.35,34.56]
["bitfinex","SOLUSD",1759271639306,2.37633382,209.38,209.36,34.76]
["bitfinex","SOLUSD",1759271639510,20.8,209.4,209.36,34.76]
["bitfinex","SOLUSD",1759271639511,23.17633382,209.4,209.36,34.76]
["bitfinex","SOLUSD",1759271639720,14.56991715,209.49,209.36,34.76]
["bitfinex","SOLUSD",1759271639925,20.8,209.46,209.36,34.76]
["bitfinex","SOLUSD",1759271640325,20.8,209.5,209.37,13.59559401]
["bitfinex","SOLUSD",1759271640518,20.8,209.5,209.38,0.28432314]
["bitfinex","SOLUSD",1759271640833,20.8,209.49,209.39,35.26]
["bitfinex","SOLUSD",1759271641036,0.69,209.54,209.4,13.87991715]
["bitfinex","SOLUSD",1759271641236,14.3276739,209.56,209.4,34.67991715]
["bitfinex","SOLUSD",1759271641407,14.3276739,209.56,209.42,13.87991715]
["bitfinex","SOLUSD",1759271641408,19.09967043,209.56,209.42,13.87991715]
["bitfinex","SOLUSD",1759271641613,19.09967043,209.56,209.41,4.77532114]
["bitfinex","SOLUSD",1759271641614,14.3276739,209.56,209.44,13.87991715]
["bitfinex","SOLUSD",1759271641822,2.37633382,209.56,209.48,0.14216157]
["bitfinex","SOLUSD",1759271642030,0.69,209.61,209.5,13.87991715]
["bitfinex","SOLUSD",1759271642244,5.41372576,209.6,209.5,13.87991715]
["bitfinex","SOLUSD",1759271642528,5.41372576,209.62,209.5,13.87991715]
["bitfinex","SOLUSD",1759271642728,5.41372576,209.56,209.51,35.28]
["bitfinex","SOLUSD",1759271642932,5.41372576,209.58,209.52,35.28]
["bitfinex","SOLUSD",1759271643238,5.41372576,209.57,209.53,72.52]
["bitfinex","SOLUSD",1759271643445,5.41372576,209.57,209.54,35.32]
["bitfinex","SOLUSD",1759271643820,20.8,209.6,209.54,35.32]
["bitfinex","SOLUSD",1759271644133,0.69,209.61,209.55,35.32]
["bitfinex","SOLUSD",1759271644341,4.77064328,209.62,209.55,35.32]
["bitfinex","SOLUSD",1759271644342,20.8,209.59,209.55,35.32]
["bitfinex","SOLUSD",1759271644914,5.46022095,209.64,209.55,35.32]
["bitfinex","SOLUSD",1759271645115,4.76979937,209.66,209.55,35.32]
["bitfinex","SOLUSD",1759271645343,3.71042086,209.64,209.55,35.32]
["bitfinex","SOLUSD",1759271645520,3.71042086,209.62,209.55,35.32]
["bitfinex","SOLUSD",1759271645716,3.71042086,209.59,209.56,35.3]
["bitfinex","SOLUSD",1759271645921,3.71042086,209.6,209.56,35.3]
["bitfinex","SOLUSD",1759271646539,0.69,209.59,209.56,35.3]
["bitfinex","SOLUSD",1759271646726,3.71042086,209.57,209.53,37.22]
["bitfinex","SOLUSD",1759271646920,3.71042086,209.55,209.53,37.22]
["bitfinex","SOLUSD",1759271647121,3.71042086,209.54,209.53,37.22]
["bitfinex","SOLUSD",1759271647342,0.69,209.57,209.53,72.52]
["bitfinex","SOLUSD",1759271647542,14.32698966,209.59,209.53,72.52]
["bitfinex","SOLUSD",1759271647744,32.72707177,209.61,209.53,72.52]
["bitfinex","SOLUSD",1759271647938,3.71042086,209.59,209.53,72.52]
["bitfinex","SOLUSD",1759271648740,3.71042086,209.57,209.53,37.22]
["bitfinex","SOLUSD",1759271648945,3.71042086,209.54,209.53,37.22]
["bitfinex","SOLUSD",1759271649248,4.40042086,209.54,209.53,37.22]
["bitfinex","SOLUSD",1759271649447,9.17277935,209.54,209.53,72.52]
["bitfinex","SOLUSD",1759271649634,29.97277935,209.54,209.53,72.52]
["bitfinex","SOLUSD",1759271649837,29.97277935,209.54,209.53,37.22]
["bitfinex","SOLUSD",1759271650044,29.97277935,209.54,209.53,72.52]
["bitfinex","SOLUSD",1759271651238,29.97277935,209.54,209.53,72.5]
["bitfinex","SOLUSD",1759271651549,26.26235849,209.54,209.53,72.5]
["bitfinex","SOLUSD",1759271651745,29.28277935,209.54,209.53,72.5]
["bitfinex","SOLUSD",1759271651938,29.97277935,209.54,209.53,72.5]
["bitfinex","SOLUSD",1759271653049,20.8,209.51,209.36,11.9409321]
["bitfinex","SOLUSD",1759271653251,3.71042086,209.48,209.39,37.22]
["bitfinex","SOLUSD",1759271653433,3.71042086,209.48,209.39,72.46]
["bitfinex","SOLUSD",1759271653635,4.77395331,209.47,209.39,77.23563398]
["bitfinex","SOLUSD",1759271653950,4.77395331,209.47,209.39,77.23575729]
["bitfinex","SOLUSD",1759271654346,8.48437417,209.47,209.39,72.46]
["bitfinex","SOLUSD",1759271654547,8.48437417,209.47,209.39,37.22]
["bitfinex","SOLUSD",1759271654939,8.48437417,209.47,209.4,35.22]
["bitfinex","SOLUSD",1759271655353,3.71042086,209.45,209.39,37.22]
["bitfinex","SOLUSD",1759271655529,4.77554918,209.4,209.39,37.22]
["bitfinex","SOLUSD",1759271655736,4.77554918,209.4,209.39,72.42]
["bitfinex","SOLUSD",1759271656030,14.33726014,209.43,209.39,72.42]
["bitfinex","SOLUSD",1759271656233,3.71042086,209.45,209.39,72.42]
["bitfinex","SOLUSD",1759271656445,3.71042086,209.46,209.39,72.42]
["bitfinex","SOLUSD",1759271656634,3.71042086,209.46,209.39,77.19570462]
["bitfinex","SOLUSD",1759271656635,14.33520487,209.46,209.39,77.19570462]
["bitfinex","SOLUSD",1759271656834,3.71042086,209.48,209.39,77.19570462]
["bitfinex","SOLUSD",1759271657251,22.81809339,209.48,209.39,77.19570462]
["bitfinex","SOLUSD",1759271657443,43.61809339,209.48,209.39,77.19570462]
["bitfinex","SOLUSD",1759271657950,29.28425838,209.48,209.39,77.19570462]
["bitfinex","SOLUSD",1759271658142,41.21857191,209.48,209.39,72.42]
["bitfinex","SOLUSD",1759271658341,25.57383752,209.48,209.39,77.19574573]
["bitfinex","SOLUSD",1759271658640,29.28425838,209.48,209.39,77.19574573]
["bitfinex","SOLUSD",1759271658840,29.28425838,209.48,209.4,37.22]
["bitfinex","SOLUSD",1759271659834,29.28425838,209.48,209.4,41.99553838]
["bitfinex","SOLUSD",1759271660056,4.77383752,209.48,209.41,35.3]
["bitfinex","SOLUSD",1759271660365,3.71042086,209.43,209.42,35.26]
["bitfinex","SOLUSD",1759271660677,0.72,209.43,209.42,35.26]
["bitfinex","SOLUSD",1759271660963,4.43042086,209.43,209.42,35.26]
["bitfinex","SOLUSD",1759271661349,0.72,209.43,209.42,35.26]
["bitfinex","SOLUSD",1759271661658,4.43042086,209.43,209.42,35.26]
["bitfinex","SOLUSD",1759271661842,9.20528597,209.43,209.42,35.26]
["bitfinex","SOLUSD",1759271662158,5.49486511,209.43,209.42,37.22]
["bitfinex","SOLUSD",1759271662374,9.20528597,209.43,209.42,37.22]
["bitfinex","SOLUSD",1759271662666,20.8,209.43,209.42,37.22]
["bitfinex","SOLUSD",1759271663363,20.8,209.43,209.42,72.56]
["bitfinex","SOLUSD",1759271663545,9.20464467,209.46,209.42,72.56]
["bitfinex","SOLUSD",1759271664060,8.48464467,209.46,209.42,72.56]
["bitfinex","SOLUSD",1759271664283,5.48372661,209.48,209.42,72.56]
["bitfinex","SOLUSD",1759271664565,8.48414747,209.48,209.42,77.3350377]
["bitfinex","SOLUSD",1759271665449,8.48414747,209.48,209.42,72.56]
["bitfinex","SOLUSD",1759271666547,24.51042086,209.49,209.42,77.33508726]
["bitfinex","SOLUSD",1759271666751,20.8,209.49,209.42,77.33508726]
["bitfinex","SOLUSD",1759271667442,3.71042086,209.49,209.42,72.56]
["bitfinex","SOLUSD",1759271668058,20.8,209.51,209.43,13.87991715]
["bitfinex","SOLUSD",1759271668356,25.57305634,209.51,209.43,18.6546854]
["bitfinex","SOLUSD",1759271668939,29.2834772,209.51,209.42,77.33506476]
["bitfinex","SOLUSD",1759271669460,41.92608184,209.51,209.42,77.33506476]
["bitfinex","SOLUSD",1759271669764,3.71042086,209.5,209.43,35.26]
["bitfinex","SOLUSD",1759271669966,4.42042086,209.49,209.43,35.26]
["bitfinex","SOLUSD",1759271670469,4.77372541,209.48,209.43,35.26]
["bitfinex","SOLUSD",1759271671442,4.77372541,209.48,209.44,35.24]
["bitfinex","SOLUSD",1759271671862,4.77338238,209.5,209.44,35.24]
["bitfinex","SOLUSD",1759271674173,4.77338238,209.5,209.44,40.0146167]
["bitfinex","SOLUSD",1759271674382,20.8,209.51,209.44,40.0146167]
["bitfinex","SOLUSD",1759271674579,11.9312338,209.54,209.44,40.0146167]
["bitfinex","SOLUSD",1759271674580,4.77236104,209.54,209.45,13.87991715]
["bitfinex","SOLUSD",1759271674878,15.64001083,209.57,209.45,13.87991715]
["bitfinex","SOLUSD",1759271675058,16.35001083,209.57,209.45,13.87991715]
["bitfinex","SOLUSD",1759271675575,9.19232389,209.56,209.45,13.87991715]
["bitfinex","SOLUSD",1759271675781,5.48190303,209.56,209.46,35.18]
["bitfinex","SOLUSD",1759271675971,21.12208147,209.56,209.46,35.18]
["bitfinex","SOLUSD",1759271676172,0.71,209.55,209.46,35.18]
["bitfinex","SOLUSD",1759271676579,4.77235849,209.54,209.47,4.77395331]
["bitfinex","SOLUSD",1759271677587,0.71,209.55,209.47,4.77395331]
["bitfinex","SOLUSD",1759271677773,20.8,209.56,209.48,13.87991715]
["bitfinex","SOLUSD",1759271678096,4.77142974,209.59,209.5,13.87991715]
["bitfinex","SOLUSD",1759271678586,4.77142974,209.59,209.51,4.77304185]
["bitfinex","SOLUSD",1759271678882,0.71,209.58,209.5,18.65316918]
["bitfinex","SOLUSD",1759271679086,0.71,209.58,209.5,13.87991715]
["bitfinex","SOLUSD",1759271679381,0.71,209.58,209.5,18.65311052]
["bitfinex","SOLUSD",1759271679580,3.71042086,209.55,209.51,35.14]
["bitfinex","SOLUSD",1759271679760,0.71,209.54,209.52,37.22]
["bitfinex","SOLUSD",1759271679961,0.71,209.53,209.52,37.22]
["bitfinex","SOLUSD",1759271680359,4.42042086,209.53,209.52,37.22]
["bitfinex","SOLUSD",1759271680679,4.42042086,209.53,209.52,72.36]
["bitfinex","SOLUSD",1759271680680,9.19300712,209.53,209.52,72.36]
["bitfinex","SOLUSD",1759271681857,4.77258626,209.53,209.52,72.36]
["bitfinex","SOLUSD",1759271682065,25.57258626,209.53,209.52,72.36]
["bitfinex","SOLUSD",1759271682675,26.28258626,209.53,209.52,72.36]
["bitfinex","SOLUSD",1759271682872,25.57258626,209.53,209.52,72.36]
["bitfinex","SOLUSD",1759271683385,20.8,209.53,209.52,72.36]
["bitfinex","SOLUSD",1759271683590,15.6392861,209.58,209.52,72.36]
["bitfinex","SOLUSD",1759271683770,21.12128452,209.57,209.52,72.36]
["bitfinex","SOLUSD",1759271683976,0.71,209.56,209.52,72.36]
["bitfinex","SOLUSD",1759271684866,4.77213075,209.55,209.52,72.36]
["bitfinex","SOLUSD",1759271685190,4.77213075,209.55,209.53,35.06]
["bitfinex","SOLUSD",1759271686886,0.71,209.54,209.53,35.06]
["bitfinex","SOLUSD",1759271687082,9.19277935,209.54,209.53,35.06]
["bitfinex","SOLUSD",1759271687669,5.48235849,209.54,209.53,35.06]
["bitfinex","SOLUSD",1759271690990,5.48235849,209.54,209.53,34.98]
["bitfinex","SOLUSD",1759271691896,4.77235849,209.54,209.53,34.98]
["bitfinex","SOLUSD",1759271692189,3.71042086,209.57,209.53,34.98]
["bitfinex","SOLUSD",1759271692388,4.77144765,209.58,209.52,37.22]
["bitfinex","SOLUSD",1759271692389,0.71,209.55,209.54,34.96]
["bitfinex","SOLUSD",1759271693896,4.39042086,209.57,209.54,34.96]
["bitfinex","SOLUSD",1759271694073,4.77190303,209.56,209.54,34.96]
["bitfinex","SOLUSD",1759271694276,24.51042086,209.6,209.54,34.96]
["bitfinex","SOLUSD",1759271694487,5.45122,209.59,209.54,34.96]
["bitfinex","SOLUSD",1759271694794,0.68,209.58,209.54,34.96]
["bitfinex","SOLUSD",1759271695598,0.68,209.57,209.54,34.96]
["bitfinex","SOLUSD",1759271696292,5.45190303,209.56,209.52,37.22]
["bitfinex","SOLUSD",1759271696477,0.68,209.55,209.53,34.88]
["bitfinex","SOLUSD",1759271696678,0.68,209.54,209.53,34.88]
["bitfinex","SOLUSD",1759271697774,20.41208147,209.56,209.53,34.88]
["bitfinex","SOLUSD",1759271697978,0.68,209.55,209.53,34.88]
["bitfinex","SOLUSD",1759271698180,4.77235849,209.54,209.53,34.88]
["bitfinex","SOLUSD",1759271698386,4.77235849,209.54,209.52,37.22]
["bitfinex","SOLUSD",1759271698678,5.45235849,209.54,209.53,34.86]
["bitfinex","SOLUSD",1759271699095,4.77235849,209.54,209.53,34.86]
["bitfinex","SOLUSD",1759271699702,5.45235849,209.54,209.53,34.86]
["bitfinex","SOLUSD",1759271700195,4.77235849,209.54,209.53,34.86]
["bitfinex","SOLUSD",1759271700395,0.68,209.54,209.53,34.86]
["bitfinex","SOLUSD",1759271701589,4.39042086,209.54,209.53,34.84]
["bitfinex","SOLUSD",1759271701794,4.77190303,209.56,209.53,34.84]
["bitfinex","SOLUSD",1759271701978,4.77144765,209.58,209.53,34.84]
["bitfinex","SOLUSD",1759271702385,4.77122,209.59,209.53,34.84]
["bitfinex","SOLUSD",1759271702986,16.69927,209.59,209.53,34.84]
["bitfinex","SOLUSD",1759271703189,17.37927,209.59,209.53,34.84]
["bitfinex","SOLUSD",1759271703394,20.8,209.56,209.52,37.22]
["bitfinex","SOLUSD",1759271703607,21.48,209.56,209.53,34.82]
["bitfinex","SOLUSD",1759271704430,5.45213075,209.55,209.53,34.82]
["bitfinex","SOLUSD",1759271705419,2.20627209,209.54,209.52,37.22]
["bitfinex","SOLUSD",1759271705726,16.70245764,209.55,209.53,34.8]
["bitfinex","SOLUSD",1759271705907,18.22872973,209.55,209.53,34.8]
["bitfinex","SOLUSD",1759271706227,16.70245764,209.55,209.53,34.8]
["bitfinex","SOLUSD",1759271706416,11.93032689,209.55,209.53,34.8]
["bitfinex","SOLUSD",1759271706619,4.77164267,209.58,209.53,34.8]
["bitfinex","SOLUSD",1759271706924,25.57164267,209.58,209.53,34.8]
["bitfinex","SOLUSD",1759271707520,4.77125428,209.59,209.53,39.57256945]
["bitfinex","SOLUSD",1759271707708,4.77102442,209.6,209.53,39.57256945]
["bitfinex","SOLUSD",1759271708024,25.57102442,209.6,209.53,39.57256945]
["bitfinex","SOLUSD",1759271708710,2.38579659,209.64,209.54,13.87991715]
["bitfinex","SOLUSD",1759271708711,11.92539497,209.64,209.54,13.87991715]
["bitfinex","SOLUSD",1759271708900,11.92539497,209.64,209.56,13.59559401]
["bitfinex","SOLUSD",1759271709100,11.92539497,209.64,209.57,34.76]
["bitfinex","SOLUSD",1759271709607,0.68,209.65,209.57,34.76]
["bitfinex","SOLUSD",1759271710411,4.77008204,209.64,209.57,34.76]
["bitfinex","SOLUSD",1759271710627,16.69528715,209.64,209.57,34.76]
["bitfinex","SOLUSD",1759271710840,16.69528715,209.64,209.57,39.5316258]
["bitfinex","SOLUSD",1759271711039,16.69528715,209.64,209.57,34.76]
["bitfinex","SOLUSD",1759271712135,40.54569737,209.64,209.56,13.87991715]
["bitfinex","SOLUSD",1759271712321,34.67991715,209.55,209.4,37.22]
["bitfinex","SOLUSD",1759271712636,2.38579659,209.49,209.41,12.78]
["bitfinex","SOLUSD",1759271713132,23.18579659,209.51,209.41,12.78]
["bitfinex","SOLUSD",1759271713630,16.70325473,209.54,209.41,33.58]
["bitfinex","SOLUSD",1759271713816,4.77235849,209.54,209.44,20.8]
["bitfinex","SOLUSD",1759271714021,4.77235849,209.54,209.45,34.7]
["bitfinex","SOLUSD",1759271714334,0.68,209.62,209.49,13.59559401]
["bitfinex","SOLUSD",1759271714522,0.68,209.62,209.51,13.59559401]
["bitfinex","SOLUSD",1759271714726,4.77054364,209.62,209.52,0.28432314]
["bitfinex","SOLUSD",1759271714926,4.77054364,209.62,209.54,13.59559401]
["bitfinex","SOLUSD",1759271715728,11.92368652,209.67,209.57,20.8]
["bitfinex","SOLUSD",1759271715937,11.92368652,209.67,209.58,34.68]
["bitfinex","SOLUSD",1759271716134,11.92368652,209.67,209.59,37.22]
["bitfinex","SOLUSD",1759271716531,4.76917076,209.69,209.6,4.77099236]
["bitfinex","SOLUSD",1759271717026,4.76917076,209.69,209.61,13.59559401]
["bitfinex","SOLUSD",1759271717228,4.76917076,209.69,209.62,34.66]
["bitfinex","SOLUSD",1759271717829,17.39153234,209.69,209.62,34.66]
["bitfinex","SOLUSD",1759271718145,5.46917076,209.69,209.62,34.66]
["bitfinex","SOLUSD",1759271718753,5.46917076,209.69,209.62,39.43050378]
["bitfinex","SOLUSD",1759271718943,4.76917076,209.69,209.62,39.43050378]
["bitfinex","SOLUSD",1759271719451,4.96872804,209.7,209.62,39.43050378]
["bitfinex","SOLUSD",1759271719840,0.2,209.7,209.62,39.43050378]
["bitfinex","SOLUSD",1759271720042,0.2,209.7,209.63,13.59559401]
["bitfinex","SOLUSD",1759271720228,0.2,209.7,209.67,13.59559401]
["bitfinex","SOLUSD",1759271720429,0.2,209.7,209.68,34.62]
["bitfinex","SOLUSD",1759271720952,0.2,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759271721337,0.2,209.7,209.69,18.36453864]
["bitfinex","SOLUSD",1759271721736,0.2,209.7,209.68,34.62]
["bitfinex","SOLUSD",1759271722043,0.2,209.7,209.69,34.6]
["bitfinex","SOLUSD",1759271722241,0.2,209.7,209.65,13.59559401]
["bitfinex","SOLUSD",1759271722551,0.2,209.7,209.66,34.6]
["bitfinex","SOLUSD",1759271723765,0.2,209.7,209.66,39.36962638]
["bitfinex","SOLUSD",1759271725264,5.41323538,209.68,209.56,14.29]
["bitfinex","SOLUSD",1759271725464,21.46,209.67,209.57,78.03559401]
["bitfinex","SOLUSD",1759271725768,6.07323538,209.66,209.57,64.44]
["bitfinex","SOLUSD",1759271726239,5.41323538,209.68,209.57,64.44]
["bitfinex","SOLUSD",1759271726446,5.41323538,209.68,209.58,13.59559401]
["bitfinex","SOLUSD",1759271726659,5.41323538,209.66,209.57,64.44]
["bitfinex","SOLUSD",1759271726884,0.66,209.65,209.57,64.44]
["bitfinex","SOLUSD",1759271727368,4.77008204,209.64,209.57,64.44]
["bitfinex","SOLUSD",1759271728668,4.77008204,209.64,209.57,69.21161721]
["bitfinex","SOLUSD",1759271731965,4.77008204,209.64,209.55,153.6]
["bitfinex","SOLUSD",1759271731966,0.66,209.63,209.55,20.8]
["bitfinex","SOLUSD",1759271732267,5.41323538,209.56,209.51,37.2]
["bitfinex","SOLUSD",1759271732470,5.41323538,209.54,209.52,34.98]
["bitfinex","SOLUSD",1759271732771,20.8,209.57,209.52,34.98]
["bitfinex","SOLUSD",1759271732772,0.66,209.53,209.52,34.98]
["bitfinex","SOLUSD",1759271733074,0.66,209.58,209.52,34.98]
["bitfinex","SOLUSD",1759271733262,20.8,209.55,209.52,34.98]
["bitfinex","SOLUSD",1759271733573,21.46,209.58,209.52,34.98]
["bitfinex","SOLUSD",1759271734253,0.66,209.58,209.52,34.98]
["bitfinex","SOLUSD",1759271734471,6.07323538,209.58,209.52,34.98]
["bitfinex","SOLUSD",1759271734673,0.66,209.58,209.52,34.98]
["bitfinex","SOLUSD",1759271734878,20.8,209.59,209.52,39.75280737]
["bitfinex","SOLUSD",1759271735060,20.8,209.59,209.52,34.98]
["bitfinex","SOLUSD",1759271735061,25.57128198,209.59,209.52,34.98]
["bitfinex","SOLUSD",1759271735373,26.23128198,209.59,209.52,34.98]
["bitfinex","SOLUSD",1759271738579,5.43128198,209.59,209.52,114.08]
["bitfinex","SOLUSD",1759271739058,17.35933198,209.59,209.52,114.08]
["bitfinex","SOLUSD",1759271739571,16.85933198,209.59,209.52,114.08]
["bitfinex","SOLUSD",1759271739773,16.19933198,209.59,209.49,13.59559401]
["bitfinex","SOLUSD",1759271739957,20.8,209.56,209.5,34.92]
["bitfinex","SOLUSD",1759271740151,34.39559401,209.52,209.51,34.92]
["bitfinex","SOLUSD",1759271740355,34.39559401,209.52,209.36,37.2]
["bitfinex","SOLUSD",1759271740356,13.59559401,209.51,209.39,20.8]
["bitfinex","SOLUSD",1759271740552,0.66,209.5,209.4,35.0]
["bitfinex","SOLUSD",1759271740751,5.4333776,209.5,209.41,4.77532114]
["bitfinex","SOLUSD",1759271740975,4.77281405,209.52,209.41,4.77532114]
["bitfinex","SOLUSD",1759271741162,4.77281405,209.52,209.44,20.8]
["bitfinex","SOLUSD",1759271741473,4.77281405,209.52,209.45,35.0]
["bitfinex","SOLUSD",1759271742960,4.27281405,209.52,209.45,35.0]
["bitfinex","SOLUSD",1759271743159,0.66,209.51,209.39,0.28432314]
["bitfinex","SOLUSD",1759271743494,5.41323538,209.51,209.43,20.8]
["bitfinex","SOLUSD",1759271743775,5.41323538,209.51,209.44,34.98]
["bitfinex","SOLUSD",1759271744085,4.27281405,209.52,209.44,34.98]
["bitfinex","SOLUSD",1759271744881,4.27281405,209.52,209.44,39.75451224]
["bitfinex","SOLUSD",1759271745468,4.27281405,209.52,209.45,34.98]
["bitfinex","SOLUSD",1759271745677,10.18579538,209.54,209.45,34.98]
["bitfinex","SOLUSD",1759271746086,4.77256,209.54,209.45,34.98]
["bitfinex","SOLUSD",1759271747276,4.77256,209.54,209.46,4.77418122]
["bitfinex","SOLUSD",1759271748292,5.43256,209.54,209.46,4.77418122]
["bitfinex","SOLUSD",1759271749166,5.43256,209.54,209.46,4.27418122]
["bitfinex","SOLUSD",1759271749974,5.43256,209.54,209.45,39.75439047]
["bitfinex","SOLUSD",1759271749975,17.36345624,209.54,209.45,39.75439047]
["bitfinex","SOLUSD",1759271750886,17.36345624,209.54,209.45,118.85439047]
["bitfinex","SOLUSD",1759271753488,5.43256,209.54,209.45,118.85439047]
["bitfinex","SOLUSD",1759271753692,4.77256,209.54,209.45,118.85439047]
["bitfinex","SOLUSD",1759271754192,5.49256,209.54,209.45,118.85439047]
["bitfinex","SOLUSD",1759271755888,10.18540059,209.55,209.45,263.59041338]
["bitfinex","SOLUSD",1759271756085,0.72,209.57,209.45,263.59041338]
["bitfinex","SOLUSD",1759271756086,5.49190158,209.57,209.46,0.28432314]
["bitfinex","SOLUSD",1759271756272,10.90513696,209.57,209.46,212.18432314]
["bitfinex","SOLUSD",1759271756588,10.90513696,209.57,209.46,232.98432314]
["bitfinex","SOLUSD",1759271757695,10.90513696,209.57,209.47,4.77395331]
["bitfinex","SOLUSD",1759271757874,10.90513696,209.57,209.48,34.8]
["bitfinex","SOLUSD",1759271761102,0.72,209.56,209.48,39.5735864]
["bitfinex","SOLUSD",1759271761300,22.11432529,209.57,209.49,34.74]
["bitfinex","SOLUSD",1759271761301,5.41323538,209.51,209.49,34.74]
["bitfinex","SOLUSD",1759271761508,0.72,209.5,209.49,34.74]
["bitfinex","SOLUSD",1759271761679,5.41323538,209.52,209.49,34.74]
["bitfinex","SOLUSD",1759271761878,6.13323538,209.52,209.49,34.74]
["bitfinex","SOLUSD",1759271764190,10.90618429,209.52,209.49,34.74]
["bitfinex","SOLUSD",1759271764423,5.49235306,209.55,209.49,34.74]
["bitfinex","SOLUSD",1759271764583,5.41323538,209.54,209.49,34.74]
["bitfinex","SOLUSD",1759271764787,6.13323538,209.54,209.49,34.74]
["bitfinex","SOLUSD",1759271765090,5.41323538,209.54,209.49,34.74]
["bitfinex","SOLUSD",1759271765277,0.72,209.53,209.49,34.74]
["bitfinex","SOLUSD",1759271766795,10.18577178,209.54,209.49,34.74]
["bitfinex","SOLUSD",1759271767097,10.90577178,209.54,209.5,37.22]
["bitfinex","SOLUSD",1759271767699,5.4925364,209.54,209.5,37.22]
["bitfinex","SOLUSD",1759271768580,4.77215859,209.55,209.51,34.7]
["bitfinex","SOLUSD",1759271768788,0.72,209.58,209.51,34.7]
["bitfinex","SOLUSD",1759271768983,17.421052,209.57,209.5,37.22]
["bitfinex","SOLUSD",1759271769190,0.72,209.56,209.51,34.66]
["bitfinex","SOLUSD",1759271769386,4.43199698,209.55,209.51,34.66]
["bitfinex","SOLUSD",1759271769688,0.72,209.54,209.51,34.66]
["bitfinex","SOLUSD",1759271771401,25.57244844,209.54,209.51,34.66]
["bitfinex","SOLUSD",1759271772175,26.29244844,209.54,209.51,34.66]
["bitfinex","SOLUSD",1759271772988,25.57244844,209.54,209.51,34.66]
["bitfinex","SOLUSD",1759271773190,0.72,209.55,209.51,34.66]
["bitfinex","SOLUSD",1759271773391,5.49222594,209.55,209.51,34.66]
["bitfinex","SOLUSD",1759271774903,4.77190303,209.56,209.51,34.66]
["bitfinex","SOLUSD",1759271775300,5.49190303,209.56,209.51,34.66]
["bitfinex","SOLUSD",1759271775809,0.72,209.55,209.51,34.66]
["bitfinex","SOLUSD",1759271776600,0.72,209.55,209.52,34.6]
["bitfinex","SOLUSD",1759271777314,4.77190303,209.56,209.52,34.6]
["bitfinex","SOLUSD",1759271777707,5.49190303,209.56,209.52,34.6]
["bitfinex","SOLUSD",1759271778706,5.44230879,209.55,209.52,34.6]
["bitfinex","SOLUSD",1759271781917,5.44230879,209.55,209.53,34.48]
["bitfinex","SOLUSD",1759271782509,5.44230879,209.55,209.5,37.22]
["bitfinex","SOLUSD",1759271782693,5.44230879,209.55,209.51,34.46]
["bitfinex","SOLUSD",1759271783123,5.44230879,209.55,209.51,113.56]
["bitfinex","SOLUSD",1759271784898,5.44230879,209.55,209.52,34.46]
["bitfinex","SOLUSD",1759271785701,0.7,209.54,209.52,34.46]
["bitfinex","SOLUSD",1759271785919,4.77230879,209.55,209.52,34.46]
["bitfinex","SOLUSD",1759271786132,5.47230879,209.55,209.52,34.46]
["bitfinex","SOLUSD",1759271786327,6.99913148,209.55,209.52,34.46]
["bitfinex","SOLUSD",1759271786712,4.77230879,209.55,209.52,34.46]
["bitfinex","SOLUSD",1759271787420,5.47190303,209.56,209.52,34.46]
["bitfinex","SOLUSD",1759271787600,0.7,209.55,209.52,34.46]
["bitfinex","SOLUSD",1759271788419,4.77190303,209.56,209.53,34.4]
["bitfinex","SOLUSD",1759271788625,0.7,209.55,209.53,34.4]
["bitfinex","SOLUSD",1759271789125,0.7,209.55,209.53,113.5]
["bitfinex","SOLUSD",1759271789618,4.77190303,209.56,209.53,113.5]
["bitfinex","SOLUSD",1759271789929,0.7,209.55,209.53,113.5]
["bitfinex","SOLUSD",1759271790924,5.47226861,209.55,209.53,113.5]
["bitfinex","SOLUSD",1759271791105,5.47226861,209.55,209.54,37.22]
["bitfinex","SOLUSD",1759271792001,4.77190303,209.56,209.54,37.22]
["bitfinex","SOLUSD",1759271792202,5.47190303,209.56,209.55,34.36]
["bitfinex","SOLUSD",1759271792622,4.77190303,209.56,209.55,34.36]
["bitfinex","SOLUSD",1759271793026,4.77190303,209.56,209.54,37.22]
["bitfinex","SOLUSD",1759271793319,5.47190303,209.56,209.55,34.34]
["bitfinex","SOLUSD",1759271793505,4.77190303,209.56,209.55,34.34]
["bitfinex","SOLUSD",1759271794123,5.47190303,209.56,209.55,34.34]
["bitfinex","SOLUSD",1759271797314,5.47190303,209.56,209.54,116.32]
["bitfinex","SOLUSD",1759271797502,5.47190303,209.56,209.55,34.28]
["bitfinex","SOLUSD",1759271797701,4.77190303,209.56,209.55,34.28]
["bitfinex","SOLUSD",1759271798406,5.47190303,209.56,209.55,34.28]
["bitfinex","SOLUSD",1759271800230,5.47190303,209.56,209.54,116.32]
["bitfinex","SOLUSD",1759271800433,5.47190303,209.56,209.55,34.26]
["bitfinex","SOLUSD",1759271800808,5.47190303,209.56,209.54,116.32]
["bitfinex","SOLUSD",1759271801126,5.47190303,209.56,209.55,34.24]
["bitfinex","SOLUSD",1759271806521,5.47190303,209.56,209.54,116.32]
["bitfinex","SOLUSD",1759271806827,0.7,209.55,209.54,37.22]
["bitfinex","SOLUSD",1759271807131,0.7,209.55,209.54,71.4]
["bitfinex","SOLUSD",1759271808033,5.47213075,209.55,209.54,71.4]
["bitfinex","SOLUSD",1759271809234,6.99895344,209.55,209.54,71.4]
["bitfinex","SOLUSD",1759271809920,6.99895344,209.55,209.54,37.22]
["bitfinex","SOLUSD",1759271810129,6.99895344,209.55,209.54,71.4]
["bitfinex","SOLUSD",1759271812139,4.77213075,209.55,209.54,71.4]
["bitfinex","SOLUSD",1759271812436,5.47167533,209.57,209.54,71.4]
["bitfinex","SOLUSD",1759271812624,17.40086366,209.57,209.54,71.4]
["bitfinex","SOLUSD",1759271812821,0.7,209.56,209.54,150.5]
["bitfinex","SOLUSD",1759271813333,16.70086366,209.57,209.54,150.5]
["bitfinex","SOLUSD",1759271813508,20.8,209.54,209.5,37.22]
["bitfinex","SOLUSD",1759271813709,20.8,209.54,209.51,34.14]
["bitfinex","SOLUSD",1759271813710,1.52682269,209.52,209.51,34.14]
["bitfinex","SOLUSD",1759271813936,2.19682269,209.52,209.51,34.14]
["bitfinex","SOLUSD",1759271814522,6.96963674,209.52,209.51,34.14]
["bitfinex","SOLUSD",1759271817018,4.77281405,209.52,209.51,34.14]
["bitfinex","SOLUSD",1759271818820,5.44281405,209.52,209.51,34.14]
["bitfinex","SOLUSD",1759271820121,6.96963674,209.52,209.5,37.22]
["bitfinex","SOLUSD",1759271820329,6.29963674,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271820922,6.96963674,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271821344,6.96963674,209.52,209.5,37.22]
["bitfinex","SOLUSD",1759271821644,6.29963674,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271822643,6.96963674,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271825332,6.29963674,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271825533,6.96963674,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271827541,5.44281405,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271827747,4.77258626,209.53,209.51,34.22]
["bitfinex","SOLUSD",1759271828046,5.44258626,209.53,209.51,34.22]
["bitfinex","SOLUSD",1759271828229,0.67,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271829249,5.44281405,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271831553,7.82947229,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271831927,7.15947229,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271832128,4.77281405,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271832427,5.44281405,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271832738,4.77281405,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271833239,4.77258626,209.53,209.51,34.22]
["bitfinex","SOLUSD",1759271833639,5.44258626,209.53,209.51,34.22]
["bitfinex","SOLUSD",1759271833829,4.77258626,209.53,209.51,34.22]
["bitfinex","SOLUSD",1759271834029,0.67,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271834536,5.44281405,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271836450,4.77281405,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271838658,19.10322557,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271839064,19.80322557,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271839355,19.10322557,209.52,209.51,34.22]
["bitfinex","SOLUSD",1759271840241,19.80322557,209.52,209.51,34.04]
["bitfinex","SOLUSD",1759271842957,12.62952572,209.57,209.51,34.04]
["bitfinex","SOLUSD",1759271843160,14.3283582,209.55,209.51,34.04]
["bitfinex","SOLUSD",1759271845158,19.10067463,209.55,209.51,34.04]
["bitfinex","SOLUSD",1759271848554,19.10067463,209.55,209.51,113.14]
["bitfinex","SOLUSD",1759271848941,19.79067463,209.55,209.51,113.14]
["bitfinex","SOLUSD",1759271851446,19.10067463,209.55,209.51,113.14]
["bitfinex","SOLUSD",1759271853462,4.77190303,209.56,209.51,113.14]
["bitfinex","SOLUSD",1759271853660,14.3276739,209.56,209.51,117.91295385]
["bitfinex","SOLUSD",1759271853866,0.69,209.63,209.52,13.87991715]
["bitfinex","SOLUSD",1759271854164,0.69,209.63,209.54,13.59559401]
["bitfinex","SOLUSD",1759271854359,0.69,209.63,209.55,34.02]
["bitfinex","SOLUSD",1759271854959,20.8,209.66,209.56,34.39559401]
["bitfinex","SOLUSD",1759271854960,14.32220179,209.64,209.56,34.39559401]
["bitfinex","SOLUSD",1759271855162,0.69,209.66,209.57,34.02]
["bitfinex","SOLUSD",1759271855356,0.69,209.66,209.58,4.77144765]
["bitfinex","SOLUSD",1759271855558,5.45967051,209.66,209.59,34.02]
["bitfinex","SOLUSD",1759271856260,4.76940376,209.67,209.59,34.02]
["bitfinex","SOLUSD",1759271857459,4.76940376,209.67,209.6,4.77099236]
["bitfinex","SOLUSD",1759271857663,4.76940376,209.67,209.61,34.0]
["bitfinex","SOLUSD",1759271859749,4.76940376,209.67,209.61,38.77062818]
["bitfinex","SOLUSD",1759271860267,4.76940376,209.67,209.61,117.87062818]
["bitfinex","SOLUSD",1759271862158,4.76917207,209.68,209.61,117.87062818]
["bitfinex","SOLUSD",1759271863461,0.69,209.68,209.61,117.87062818]
["bitfinex","SOLUSD",1759271864273,0.69,209.68,209.56,13.59559401]
["bitfinex","SOLUSD",1759271864274,2.38665824,209.62,209.54,37.2]
["bitfinex","SOLUSD",1759271864481,2.38665824,209.57,209.54,37.2]
["bitfinex","SOLUSD",1759271864653,0.69,209.56,209.55,34.02]
["bitfinex","SOLUSD",1759271865261,15.0176739,209.56,209.55,34.04]
["bitfinex","SOLUSD",1759271865460,19.78957693,209.56,209.55,34.04]
["bitfinex","SOLUSD",1759271867551,19.78957693,209.56,209.55,34.02]
["bitfinex","SOLUSD",1759271867552,34.10599275,209.56,209.55,34.02]
["bitfinex","SOLUSD",1759271867972,34.10599275,209.56,209.5,37.22]
["bitfinex","SOLUSD",1759271868158,2.38665824,209.54,209.51,34.02]
["bitfinex","SOLUSD",1759271868469,3.07665824,209.53,209.51,34.02]
["bitfinex","SOLUSD",1759271868671,16.71638525,209.53,209.51,34.02]
["bitfinex","SOLUSD",1759271868858,0.69,209.52,209.51,34.02]
["bitfinex","SOLUSD",1759271869373,15.01972701,209.52,209.51,34.02]
["bitfinex","SOLUSD",1759271869776,19.79254106,209.52,209.51,34.02]
["bitfinex","SOLUSD",1759271871078,19.10254106,209.52,209.51,34.02]
["bitfinex","SOLUSD",1759271873370,19.75254106,209.52,209.51,34.02]
["bitfinex","SOLUSD",1759271878780,19.75254106,209.52,209.5,37.22]
["bitfinex","SOLUSD",1759271878979,19.75254106,209.52,209.4,37.2]
["bitfinex","SOLUSD",1759271878980,20.8,209.49,209.4,37.2]
["bitfinex","SOLUSD",1759271879167,0.65,209.48,209.41,71.22]
["bitfinex","SOLUSD",1759271879375,0.65,209.47,209.42,34.0]
["bitfinex","SOLUSD",1759271879677,0.65,209.46,209.42,34.0]
["bitfinex","SOLUSD",1759271880092,0.65,209.45,209.41,37.22]
["bitfinex","SOLUSD",1759271880294,14.33246542,209.46,209.42,34.0]
["bitfinex","SOLUSD",1759271880473,4.77391374,209.48,209.42,34.0]
["bitfinex","SOLUSD",1759271880869,19.10569446,209.48,209.42,34.0]
["bitfinex","SOLUSD",1759271881863,4.77349754,209.49,209.42,38.77499505]
["bitfinex","SOLUSD",1759271882064,14.33109608,209.48,209.42,38.77499505]
["bitfinex","SOLUSD",1759271883174,19.10501537,209.48,209.42,38.77499505]
["bitfinex","SOLUSD",1759271884790,4.77349754,209.49,209.42,38.77499505]
["bitfinex","SOLUSD",1759271885087,14.33109608,209.48,209.42,38.77499505]
["bitfinex","SOLUSD",1759271885286,14.98109608,209.48,209.42,34.0]
["bitfinex","SOLUSD",1759271886987,19.75504793,209.48,209.42,38.77506499]
["bitfinex","SOLUSD",1759271888588,19.75504793,209.48,209.42,4.77506499]
["bitfinex","SOLUSD",1759271888793,19.75504793,209.48,209.43,38.79481299]
["bitfinex","SOLUSD",1759271889087,5.42395185,209.48,209.43,34.02]
["bitfinex","SOLUSD",1759271889302,0.65,209.47,209.43,34.02]
["bitfinex","SOLUSD",1759271890103,5.42399009,209.47,209.43,34.02]
["bitfinex","SOLUSD",1759271890304,4.77399009,209.47,209.43,34.02]
["bitfinex","SOLUSD",1759271890977,4.77399009,209.47,209.44,37.22]
["bitfinex","SOLUSD",1759271891180,4.77399009,209.47,209.45,34.02]
["bitfinex","SOLUSD",1759271892711,5.42399009,209.47,209.45,34.02]
["bitfinex","SOLUSD",1759271893379,4.77399009,209.47,209.45,34.02]
["bitfinex","SOLUSD",1759271893583,5.42399009,209.47,209.45,34.02]
["bitfinex","SOLUSD",1759271894600,0.65,209.46,209.44,37.22]
["bitfinex","SOLUSD",1759271894803,16.70887336,209.47,209.45,34.02]
["bitfinex","SOLUSD",1759271894972,16.70887336,209.47,209.44,37.22]
["bitfinex","SOLUSD",1759271894973,15.85879053,209.46,209.44,37.22]
["bitfinex","SOLUSD",1759271895180,15.85879053,209.46,209.45,34.02]
["bitfinex","SOLUSD",1759271895375,1.52769445,209.46,209.45,34.02]
["bitfinex","SOLUSD",1759271895575,15.86221436,209.46,209.44,37.22]
["bitfinex","SOLUSD",1759271895813,15.86221436,209.46,209.45,34.02]
["bitfinex","SOLUSD",1759271896301,15.86221436,209.46,209.44,37.22]
["bitfinex","SOLUSD",1759271896302,16.51221436,209.46,209.44,37.22]
["bitfinex","SOLUSD",1759271896505,0.65,209.45,209.44,37.22]
["bitfinex","SOLUSD",1759271896681,5.42440916,209.45,209.44,71.24]
["bitfinex","SOLUSD",1759271897201,5.42440916,209.45,209.36,37.22]
["bitfinex","SOLUSD",1759271897397,0.65,209.44,209.43,37.22]
["bitfinex","SOLUSD",1759271898200,14.98726014,209.44,209.43,37.22]
["bitfinex","SOLUSD",1759271898500,14.98726014,209.44,209.43,71.24]
["bitfinex","SOLUSD",1759271898707,6.95233157,209.44,209.43,71.24]
["bitfinex","SOLUSD",1759271900092,6.95233157,209.44,209.43,37.24]
["bitfinex","SOLUSD",1759271900093,42.76211001,209.44,209.43,37.24]
["bitfinex","SOLUSD",1759271900293,18.88892438,209.44,209.35,0.1]
["bitfinex","SOLUSD",1759271900501,1.52769445,209.41,209.35,0.1]
["bitfinex","SOLUSD",1759271900684,17.41442215,209.4,209.35,0.1]
["bitfinex","SOLUSD",1759271901096,0.7,209.39,209.35,0.1]
["bitfinex","SOLUSD",1759271901409,0.7,209.39,209.36,34.02]
["bitfinex","SOLUSD",1759271902276,4.77600534,209.38,209.36,34.02]
["bitfinex","SOLUSD",1759271903988,16.71442215,209.4,209.36,34.02]
["bitfinex","SOLUSD",1759271904288,1.52769445,209.37,209.35,0.1]
["bitfinex","SOLUSD",1759271904483,1.52769445,209.37,209.36,34.02]
["bitfinex","SOLUSD",1759271904683,2.23769445,209.37,209.36,34.02]
["bitfinex","SOLUSD",1759271904906,23.03769445,209.37,209.36,34.02]
["bitfinex","SOLUSD",1759271905296,23.03769445,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271906608,27.81392791,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271908211,27.81392791,209.37,209.36,37.24]
["bitfinex","SOLUSD",1759271908407,27.81392791,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271909195,4.77623346,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271910705,5.48623346,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271915213,5.48623346,209.37,209.36,37.24]
["bitfinex","SOLUSD",1759271915417,5.48623346,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271918630,4.77623346,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271918926,6.30369979,209.38,209.36,71.26]
["bitfinex","SOLUSD",1759271919112,7.01369979,209.38,209.36,71.26]
["bitfinex","SOLUSD",1759271920626,5.48600534,209.38,209.36,71.26]
["bitfinex","SOLUSD",1759271921233,0.71,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271922115,5.48623346,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271924524,4.77623346,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271926922,5.48623346,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271927729,4.77623346,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271928630,5.48623346,209.37,209.36,71.26]
["bitfinex","SOLUSD",1759271929631,4.77509311,209.42,209.36,71.26]
["bitfinex","SOLUSD",1759271929834,4.77509311,209.42,209.36,76.03632893]
["bitfinex","SOLUSD",1759271930123,4.77509311,209.42,209.36,71.26]
["bitfinex","SOLUSD",1759271930508,4.77509311,209.42,209.36,76.03640673]
["bitfinex","SOLUSD",1759271931008,4.77509311,209.42,209.36,71.26]
["bitfinex","SOLUSD",1759271932703,4.77509311,209.42,209.36,76.03639589]
["bitfinex","SOLUSD",1759271933421,5.48489233,209.43,209.36,76.03639589]
["bitfinex","SOLUSD",1759271937650,0.66,209.47,209.37,13.59559401]
["bitfinex","SOLUSD",1759271937842,4.77395331,209.47,209.38,34.0]
["bitfinex","SOLUSD",1759271938216,5.43326968,209.5,209.38,34.0]
["bitfinex","SOLUSD",1759271938416,0.66,209.49,209.39,13.59559401]
["bitfinex","SOLUSD",1759271938724,0.66,209.49,209.4,34.0]
["bitfinex","SOLUSD",1759271939919,4.77372541,209.48,209.4,38.77536353]
["bitfinex","SOLUSD",1759271940838,17.36803894,209.48,209.4,38.77536353]
["bitfinex","SOLUSD",1759271941042,1.52769445,209.41,209.36,37.24]
["bitfinex","SOLUSD",1759271941237,1.52769445,209.41,209.37,34.0]
["bitfinex","SOLUSD",1759271941238,0.66,209.4,209.37,34.0]
["bitfinex","SOLUSD",1759271941416,0.66,209.39,209.37,34.0]
["bitfinex","SOLUSD",1759271941618,21.08432314,209.43,209.35,37.34]
["bitfinex","SOLUSD",1759271941619,2.18769445,209.38,209.35,37.34]
["bitfinex","SOLUSD",1759271941840,1.52769445,209.36,209.35,37.34]
["bitfinex","SOLUSD",1759271942049,2.18769445,209.36,209.35,37.34]
["bitfinex","SOLUSD",1759271942431,0.66,209.36,209.35,37.34]
["bitfinex","SOLUSD",1759271942940,5.43646159,209.36,209.35,71.34]
["bitfinex","SOLUSD",1759271945939,6.96415604,209.36,209.35,71.34]
["bitfinex","SOLUSD",1759271951142,0.28432314,209.35,209.34,0.1]
["bitfinex","SOLUSD",1759271951345,17.66273727,209.35,209.3,60.75173554]
["bitfinex","SOLUSD",1759271951653,1.52769445,209.31,209.3,60.75173554]
["bitfinex","SOLUSD",1759271951950,2.18769445,209.31,209.3,60.75173554]
["bitfinex","SOLUSD",1759271952257,3.05187387,209.31,209.3,60.75173554]
["bitfinex","SOLUSD",1759271952462,32.00181259,209.31,209.19,2.49122495]
["bitfinex","SOLUSD",1759271952754,32.00181259,209.31,209.16,79.1]
["bitfinex","SOLUSD",1759271952755,0.66,209.3,209.23,37.26]
["bitfinex","SOLUSD",1759271953049,2.39187387,209.27,209.24,34.0]
["bitfinex","SOLUSD",1759271953653,2.39187387,209.25,209.24,34.0]
["bitfinex","SOLUSD",1759271954164,2.39187387,209.25,209.23,37.26]
["bitfinex","SOLUSD",1759271954341,20.8,209.28,209.24,34.0]
["bitfinex","SOLUSD",1759271954533,4.77851579,209.27,209.24,34.0]
["bitfinex","SOLUSD",1759271956266,0.66,209.26,209.25,34.02]
["bitfinex","SOLUSD",1759271956436,5.43874414,209.26,209.25,34.02]
["bitfinex","SOLUSD",1759271958048,21.08432314,209.24,209.23,37.26]
["bitfinex","SOLUSD",1759271958356,21.08432314,209.24,209.15,0.1]
["bitfinex","SOLUSD",1759271958357,0.28432314,209.23,209.17,37.26]
["bitfinex","SOLUSD",1759271958667,4.78034322,209.19,209.17,37.26]
["bitfinex","SOLUSD",1759271959160,4.78034322,209.19,209.18,34.06]
["bitfinex","SOLUSD",1759271959737,5.45034322,209.19,209.18,34.06]
["bitfinex","SOLUSD",1759271960143,5.45034322,209.19,209.17,37.26]
["bitfinex","SOLUSD",1759271960144,0.28432314,209.18,209.17,37.26]
["bitfinex","SOLUSD",1759271960346,34.67991715,209.15,209.02,0.3]
["bitfinex","SOLUSD",1759271960560,0.67,209.14,209.03,34.04]
["bitfinex","SOLUSD",1759271960866,4.78193841,209.13,209.04,13.59559401]
["bitfinex","SOLUSD",1759271961160,4.78193841,209.13,209.05,34.3]
["bitfinex","SOLUSD",1759271961365,16.73622521,209.13,209.05,34.3]
["bitfinex","SOLUSD",1759271961673,2.39187387,209.12,209.05,34.3]
["bitfinex","SOLUSD",1759271962265,2.39187387,209.11,209.06,34.3]
["bitfinex","SOLUSD",1759271962462,2.39187387,209.11,209.07,34.3]
["bitfinex","SOLUSD",1759271962761,4.78240076,209.1,209.08,34.3]
["bitfinex","SOLUSD",1759271963531,0.68,209.09,209.08,34.3]
["bitfinex","SOLUSD",1759271963735,4.78240076,209.1,209.08,34.3]
["bitfinex","SOLUSD",1759271964169,20.8,209.07,209.02,0.3]
["bitfinex","SOLUSD",1759271964460,2.39187387,209.05,209.03,34.3]
["bitfinex","SOLUSD",1759271964648,3.07187387,209.05,209.03,34.3]
["bitfinex","SOLUSD",1759271966061,4.78377344,209.04,209.03,34.3]
["bitfinex","SOLUSD",1759271967247,5.46377344,209.04,209.03,34.3]
["bitfinex","SOLUSD",1759271967754,12.23860994,209.09,209.03,34.3]
["bitfinex","SOLUSD",1759271967755,11.9542868,209.09,209.03,34.3]
["bitfinex","SOLUSD",1759271967960,4.78217206,209.11,209.03,34.3]
["bitfinex","SOLUSD",1759271968129,2.39187387,209.09,209.03,34.3]
["bitfinex","SOLUSD",1759271968748,2.39187387,209.09,209.04,34.48]
["bitfinex","SOLUSD",1759271969630,4.78285823,209.08,209.04,34.48]
["bitfinex","SOLUSD",1759271970346,7.17449457,209.1,209.04,34.48]
["bitfinex","SOLUSD",1759271970554,4.7826207,209.1,209.04,34.48]
["bitfinex","SOLUSD",1759271971060,7.17400603,209.12,209.05,13.59559401]
["bitfinex","SOLUSD",1759271971260,25.58213216,209.12,209.05,13.59559401]
["bitfinex","SOLUSD",1759271972464,4.78213216,209.12,209.05,13.59559401]
["bitfinex","SOLUSD",1759271973238,4.78213216,209.12,209.05,18.37911169]
["bitfinex","SOLUSD",1759271973960,4.78148608,209.14,209.05,18.37911169]
["bitfinex","SOLUSD",1759271974135,4.78148608,209.14,209.05,13.59559401]
["bitfinex","SOLUSD",1759271974338,16.73520129,209.14,209.05,13.59559401]
["bitfinex","SOLUSD",1759271975055,4.78148608,209.14,209.05,18.37909195]
["bitfinex","SOLUSD",1759271978045,4.78125747,209.15,209.05,18.37909195]
["bitfinex","SOLUSD",1759271979441,4.78125747,209.15,209.05,97.47909195]
["bitfinex","SOLUSD",1759271980050,16.73440114,209.15,209.05,97.47909195]
["bitfinex","SOLUSD",1759271980250,17.41440114,209.15,209.05,97.47909195]
["bitfinex","SOLUSD",1759271982283,16.73440114,209.15,209.05,97.47909195]
["bitfinex","SOLUSD",1759271982483,2.39187387,209.12,209.05,92.69559401]
["bitfinex","SOLUSD",1759271982762,3.07187387,209.11,209.02,13.89559401]
["bitfinex","SOLUSD",1759271982968,0.68,209.1,209.03,34.38]
["bitfinex","SOLUSD",1759271984879,4.78262948,209.09,209.02,7.89559401]
["bitfinex","SOLUSD",1759271986060,4.78262948,209.09,209.03,34.34]
["bitfinex","SOLUSD",1759271987983,4.78262948,209.09,209.03,246.24]
["bitfinex","SOLUSD",1759271988178,4.78262948,209.09,209.03,251.02399504]
["bitfinex","SOLUSD",1759271988684,0.68,209.13,209.03,251.02399504]
["bitfinex","SOLUSD",1759271988896,0.68,209.13,209.04,13.59559401]
["bitfinex","SOLUSD",1759271989099,4.78171472,209.13,209.04,13.59559401]
["bitfinex","SOLUSD",1759271990579,4.78171472,209.13,209.06,13.59559401]
["bitfinex","SOLUSD",1759271990779,25.58171472,209.13,209.07,34.3]
["bitfinex","SOLUSD",1759271990955,4.78142776,209.15,209.07,34.3]
["bitfinex","SOLUSD",1759271991874,5.46142776,209.15,209.07,34.3]
["bitfinex","SOLUSD",1759271992276,5.46142776,209.15,209.08,34.28]
["bitfinex","SOLUSD",1759271993486,5.46142776,209.15,209.08,39.06282928]
["bitfinex","SOLUSD",1759271993858,20.8,209.2,209.09,13.59559401]
["bitfinex","SOLUSD",1759271993859,4.78034322,209.19,209.09,13.59559401]
["bitfinex","SOLUSD",1759271994972,16.73082856,209.2,209.11,13.59559401]
["bitfinex","SOLUSD",1759271995178,16.73082856,209.2,209.12,34.3]
["bitfinex","SOLUSD",1759271995480,17.39082856,209.2,209.12,34.3]
["bitfinex","SOLUSD",1759271996070,17.39082856,209.2,209.12,39.08187494]
["bitfinex","SOLUSD",1759271997487,17.39082856,209.2,209.12,34.3]
["bitfinex","SOLUSD",1759271997881,17.39082856,209.2,209.12,39.08184568]
["bitfinex","SOLUSD",1759271998465,17.39082856,209.2,209.12,34.3]
["bitfinex","SOLUSD",1759271998767,0.66,209.19,209.12,34.3]
["bitfinex","SOLUSD",1759271998962,16.73082856,209.2,209.12,39.08185452]
["bitfinex","SOLUSD",1759271999465,17.39082856,209.2,209.12,39.08185452]
["bitfinex","SOLUSD",1759271999668,17.39082856,209.2,209.12,34.3]
["bitfinex","SOLUSD",1759271999861,17.39082856,209.2,209.12,246.2]
["bitfinex","SOLUSD",1759272000661,17.39082856,209.2,209.12,211.9]
["bitfinex","SOLUSD",1759272000861,17.39082856,209.2,209.13,34.24]
["bitfinex","SOLUSD",1759272001068,5.44011472,209.2,209.13,34.24]
["bitfinex","SOLUSD",1759272001594,4.78011472,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759272002095,4.78011472,209.2,209.15,37.28]
["bitfinex","SOLUSD",1759272002392,4.78011472,209.2,209.16,34.22]
["bitfinex","SOLUSD",1759272002574,4.78011472,209.2,209.16,113.32]
["bitfinex","SOLUSD",1759272002779,0.66,209.23,209.16,34.22]
["bitfinex","SOLUSD",1759272004390,0.66,209.23,209.16,39.00099768]
["bitfinex","SOLUSD",1759272004795,4.77965777,209.22,209.16,34.22]
["bitfinex","SOLUSD",1759272005371,0.66,209.23,209.16,39.0010165]
["bitfinex","SOLUSD",1759272005372,5.43942988,209.23,209.16,39.0010165]
["bitfinex","SOLUSD",1759272005792,5.43942988,209.23,209.16,118.1010165]
["bitfinex","SOLUSD",1759272006685,0.66,209.22,209.15,37.28]
["bitfinex","SOLUSD",1759272006889,2.39187387,209.18,209.15,37.28]
["bitfinex","SOLUSD",1759272007200,0.66,209.22,209.07,37.3]
["bitfinex","SOLUSD",1759272007201,2.39187387,209.16,209.13,37.28]
["bitfinex","SOLUSD",1759272007391,0.66,209.15,209.14,34.24]
["bitfinex","SOLUSD",1759272008308,0.66,209.15,209.01,24.2768595]
["bitfinex","SOLUSD",1759272008597,21.08432314,209.19,209.02,34.24]
["bitfinex","SOLUSD",1759272008598,16.73760221,209.11,209.02,34.24]
["bitfinex","SOLUSD",1759272008800,0.66,209.1,209.02,34.24]
["bitfinex","SOLUSD",1759272009110,0.66,209.09,209.02,34.24]
["bitfinex","SOLUSD",1759272009476,0.66,209.09,209.03,34.24]
["bitfinex","SOLUSD",1759272009983,17.39760221,209.11,209.03,34.24]
["bitfinex","SOLUSD",1759272010579,0.66,209.1,209.03,34.24]
["bitfinex","SOLUSD",1759272011106,4.78262948,209.09,209.03,34.24]
["bitfinex","SOLUSD",1759272011601,2.39187387,209.12,209.03,39.023951]
["bitfinex","SOLUSD",1759272011782,5.44217206,209.11,209.03,39.023951]
["bitfinex","SOLUSD",1759272012172,17.39760221,209.11,209.03,39.023951]
["bitfinex","SOLUSD",1759272012373,17.39760221,209.11,209.03,34.24]
["bitfinex","SOLUSD",1759272012601,0.66,209.1,209.03,34.24]
["bitfinex","SOLUSD",1759272013100,14.35853255,209.18,209.03,34.24]
["bitfinex","SOLUSD",1759272013101,4.78171472,209.13,209.04,13.59559401]
["bitfinex","SOLUSD",1759272013503,5.44149671,209.14,209.04,13.59559401]
["bitfinex","SOLUSD",1759272013801,4.78149671,209.14,209.04,13.59559401]
["bitfinex","SOLUSD",1759272014394,5.44149671,209.14,209.04,13.59559401]
["bitfinex","SOLUSD",1759272014601,5.44149671,209.14,209.05,4.7835446]
["bitfinex","SOLUSD",1759272015303,5.44149671,209.14,209.06,37.28]
["bitfinex","SOLUSD",1759272015520,1.5327191,209.12,209.07,34.18]
["bitfinex","SOLUSD",1759272015816,0.66,209.11,209.06,37.28]
["bitfinex","SOLUSD",1759272015989,0.66,209.1,209.08,34.18]
["bitfinex","SOLUSD",1759272016322,0.66,209.09,209.08,34.18]
["bitfinex","SOLUSD",1759272016486,2.1927191,209.09,209.08,34.26]
["bitfinex","SOLUSD",1759272016681,5.44262948,209.09,209.08,34.26]
["bitfinex","SOLUSD",1759272017413,5.44238436,209.11,209.08,34.26]
["bitfinex","SOLUSD",1759272018091,0.72,209.13,209.08,34.26]
["bitfinex","SOLUSD",1759272018287,0.72,209.15,209.08,34.26]
["bitfinex","SOLUSD",1759272018698,5.50145095,209.15,209.08,34.26]
["bitfinex","SOLUSD",1759272019583,5.50145095,209.15,209.08,39.04283483]
["bitfinex","SOLUSD",1759272019584,4.78145095,209.15,209.08,39.04283483]
["bitfinex","SOLUSD",1759272019918,4.7810375,209.16,209.08,39.04283483]
["bitfinex","SOLUSD",1759272021207,1.5327191,209.14,209.06,37.28]
["bitfinex","SOLUSD",1759272021403,1.5327191,209.12,209.07,34.26]
["bitfinex","SOLUSD",1759272021594,0.72,209.11,209.07,34.26]
["bitfinex","SOLUSD",1759272021994,0.72,209.1,209.07,34.26]
["bitfinex","SOLUSD",1759272022195,0.72,209.09,209.06,37.28]
["bitfinex","SOLUSD",1759272022397,1.5327191,209.12,209.08,34.3]
["bitfinex","SOLUSD",1759272023107,0.7,209.11,209.08,34.3]
["bitfinex","SOLUSD",1759272023294,0.7,209.1,209.08,34.3]
["bitfinex","SOLUSD",1759272023509,0.7,209.09,209.08,34.3]
["bitfinex","SOLUSD",1759272024818,0.7,209.09,209.06,37.28]
["bitfinex","SOLUSD",1759272025026,0.7,209.08,209.06,37.28]
["bitfinex","SOLUSD",1759272025200,5.48285823,209.08,209.07,34.28]
["bitfinex","SOLUSD",1759272025403,4.78285823,209.08,209.07,34.28]
["bitfinex","SOLUSD",1759272026730,4.78285823,209.08,209.07,113.38]
["bitfinex","SOLUSD",1759272026916,23.90514438,209.16,209.07,34.28]
["bitfinex","SOLUSD",1759272026917,11.95411132,209.14,209.07,34.28]
["bitfinex","SOLUSD",1759272027224,4.78171472,209.13,209.07,34.28]
["bitfinex","SOLUSD",1759272027424,16.7355974,209.14,209.07,34.28]
["bitfinex","SOLUSD",1759272027624,17.4355974,209.14,209.07,34.28]
["bitfinex","SOLUSD",1759272030631,0.7,209.13,209.08,34.24]
["bitfinex","SOLUSD",1759272030926,16.7355974,209.14,209.09,34.24]
["bitfinex","SOLUSD",1759272030927,1.5327191,209.1,209.09,34.24]
["bitfinex","SOLUSD",1759272031227,2.2327191,209.1,209.09,34.24]
["bitfinex","SOLUSD",1759272031429,17.4355974,209.14,209.09,34.24]
["bitfinex","SOLUSD",1759272031630,16.73680183,209.12,209.09,34.24]
["bitfinex","SOLUSD",1759272031927,17.43680183,209.12,209.09,34.24]
["bitfinex","SOLUSD",1759272032827,0.7,209.11,209.1,34.26]
["bitfinex","SOLUSD",1759272033931,0.7,209.11,209.1,34.24]
["bitfinex","SOLUSD",1759272034421,18.26952093,209.12,209.1,34.24]
["bitfinex","SOLUSD",1759272034726,18.96952093,209.12,209.1,34.24]
["bitfinex","SOLUSD",1759272034923,18.96952093,209.12,209.11,37.3]
["bitfinex","SOLUSD",1759272036102,17.43680183,209.12,209.11,37.3]
["bitfinex","SOLUSD",1759272036305,4.78169989,209.14,209.11,37.3]
["bitfinex","SOLUSD",1759272036521,4.78169989,209.14,209.12,34.22]
["bitfinex","SOLUSD",1759272036825,4.78120468,209.16,209.12,34.22]
["bitfinex","SOLUSD",1759272037327,5.48120468,209.16,209.12,34.22]
["bitfinex","SOLUSD",1759272038129,4.78120468,209.16,209.12,34.22]
["bitfinex","SOLUSD",1759272039318,7.01392378,209.16,209.12,34.22]
["bitfinex","SOLUSD",1759272039806,5.48120468,209.16,209.12,34.22]
["bitfinex","SOLUSD",1759272040005,7.01392378,209.16,209.12,34.22]
["bitfinex","SOLUSD",1759272042029,0.7,209.15,209.12,34.22]
["bitfinex","SOLUSD",1759272042207,2.2327191,209.14,209.11,37.3]
["bitfinex","SOLUSD",1759272042412,1.5327191,209.12,209.11,37.3]
["bitfinex","SOLUSD",1759272042627,2.2327191,209.12,209.11,71.46]
["bitfinex","SOLUSD",1759272043131,2.2327191,209.12,209.09,37.3]
["bitfinex","SOLUSD",1759272043337,1.5327191,209.1,209.08,37.3]
["bitfinex","SOLUSD",1759272043506,2.2327191,209.09,209.08,37.3]
["bitfinex","SOLUSD",1759272044030,7.01534858,209.09,209.08,37.3]
["bitfinex","SOLUSD",1759272044334,7.01534858,209.09,209.08,71.5]
["bitfinex","SOLUSD",1759272045732,4.78262948,209.09,209.08,71.5]
["bitfinex","SOLUSD",1759272045936,20.8,209.06,209.01,24.2768595]
["bitfinex","SOLUSD",1759272046121,1.5327191,209.02,209.01,21.78175859]
["bitfinex","SOLUSD",1759272046324,2.2327191,209.02,209.01,56.16175859]
["bitfinex","SOLUSD",1759272047118,7.01695027,209.02,209.01,56.16175859]
["bitfinex","SOLUSD",1759272048934,5.48423117,209.02,209.01,56.16175859]
["bitfinex","SOLUSD",1759272049127,7.01695027,209.02,209.01,56.16175859]
["bitfinex","SOLUSD",1759272049818,7.01695027,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1759272050024,7.01695027,209.02,209.01,34.34000001]
["bitfinex","SOLUSD",1759272050916,18.9775282,209.02,208.99,37.3]
["bitfinex","SOLUSD",1759272051219,1.5327191,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759272052236,1.5327191,209.0,208.99,71.62]
["bitfinex","SOLUSD",1759272052928,6.31740809,209.0,208.99,71.62]
["bitfinex","SOLUSD",1759272053641,6.31740809,209.0,208.99,71.6]
["bitfinex","SOLUSD",1759272054228,6.31740809,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759272054436,6.31740809,209.0,208.99,71.6]
["bitfinex","SOLUSD",1759272054633,6.31740809,209.0,208.99,37.3]
["bitfinex","SOLUSD",1759272054934,6.31740809,209.0,208.99,71.6]
["bitfinex","SOLUSD",1759272055735,4.78468899,209.0,208.99,71.6]
["bitfinex","SOLUSD",1759272056640,4.78468899,209.0,208.99,71.58]
["bitfinex","SOLUSD",1759272058749,4.78468899,209.0,208.99,71.56]
["bitfinex","SOLUSD",1759272062134,4.78450043,209.01,208.99,71.56]
["bitfinex","SOLUSD",1759272063939,4.78450043,209.01,208.97,0.1]
["bitfinex","SOLUSD",1759272063940,0.67,209.0,208.97,0.1]
["bitfinex","SOLUSD",1759272064240,0.67,209.0,208.98,71.6]
["bitfinex","SOLUSD",1759272065441,0.67,209.0,208.98,37.32]
["bitfinex","SOLUSD",1759272065753,13.49329703,209.02,208.99,37.32]
["bitfinex","SOLUSD",1759272065925,18.2775282,209.02,208.99,37.32]
["bitfinex","SOLUSD",1759272066119,18.9475282,209.02,208.99,37.32]
["bitfinex","SOLUSD",1759272066930,18.9475282,209.02,209.0,34.26]
["bitfinex","SOLUSD",1759272067350,0.67,209.01,209.0,34.26]
["bitfinex","SOLUSD",1759272067546,0.67,209.01,208.99,37.32]
["bitfinex","SOLUSD",1759272067748,2.2027191,209.01,209.0,34.24]
["bitfinex","SOLUSD",1759272068058,2.2027191,209.01,208.99,37.32]
["bitfinex","SOLUSD",1759272068059,6.31717917,209.01,208.99,37.32]
["bitfinex","SOLUSD",1759272068232,1.5327191,209.0,208.99,37.32]
["bitfinex","SOLUSD",1759272068427,2.2027191,209.0,208.99,71.56]
["bitfinex","SOLUSD",1759272069546,2.2027191,209.0,208.99,34.24]
["bitfinex","SOLUSD",1759272069745,2.2027191,209.0,208.99,71.56]
["bitfinex","SOLUSD",1759272070432,6.98740809,209.0,208.99,71.56]
["bitfinex","SOLUSD",1759272071860,5.45468899,209.0,208.99,71.56]
["bitfinex","SOLUSD",1759272072172,6.98740809,209.0,208.99,71.56]
["bitfinex","SOLUSD",1759272072551,18.94913057,209.0,208.89,13.59559401]
["bitfinex","SOLUSD",1759272072745,1.5327191,208.99,208.89,225.49559401]
["bitfinex","SOLUSD",1759272073256,2.2027191,208.98,208.9,71.52]
["bitfinex","SOLUSD",1759272073764,2.2027191,208.98,208.91,71.52]
["bitfinex","SOLUSD",1759272074060,0.67,208.98,208.91,71.52]
["bitfinex","SOLUSD",1759272074245,2.86913303,208.98,208.92,34.2]
["bitfinex","SOLUSD",1759272075661,16.74881561,208.97,208.93,71.52]
["bitfinex","SOLUSD",1759272075853,16.74881561,208.97,208.94,34.2]
["bitfinex","SOLUSD",1759272076844,16.74881561,208.97,208.95,34.18]
["bitfinex","SOLUSD",1759272077663,4.78537589,208.97,208.95,34.18]
["bitfinex","SOLUSD",1759272077974,11.96223068,209.0,208.95,34.18]
["bitfinex","SOLUSD",1759272078275,5.46468899,209.0,208.95,34.18]
["bitfinex","SOLUSD",1759272078435,17.42641147,209.0,208.95,34.18]
["bitfinex","SOLUSD",1759272078638,19.6255445,209.0,208.95,34.18]
["bitfinex","SOLUSD",1759272079865,17.42641147,209.0,208.95,34.18]
["bitfinex","SOLUSD",1759272080067,17.42641147,209.0,208.95,113.28]
["bitfinex","SOLUSD",1759272080265,17.42641147,209.0,208.95,79.1]
["bitfinex","SOLUSD",1759272080437,17.42641147,209.0,208.96,34.14]
["bitfinex","SOLUSD",1759272081063,19.6255445,209.0,208.96,34.14]
["bitfinex","SOLUSD",1759272083743,0.68,208.99,208.95,79.1]
["bitfinex","SOLUSD",1759272084150,0.68,208.99,208.96,71.46]
["bitfinex","SOLUSD",1759272084751,16.74641147,209.0,208.96,71.46]
["bitfinex","SOLUSD",1759272085452,18.9455445,209.0,208.96,71.46]
["bitfinex","SOLUSD",1759272085760,4.78468899,209.0,208.96,71.46]
["bitfinex","SOLUSD",1759272086150,5.46468899,209.0,208.96,71.46]
["bitfinex","SOLUSD",1759272086360,16.74641147,209.0,208.96,71.46]
["bitfinex","SOLUSD",1759272086952,17.42641147,209.0,208.96,71.46]
["bitfinex","SOLUSD",1759272090060,17.42641147,209.0,208.96,37.32]
["bitfinex","SOLUSD",1759272090264,2.19913303,208.98,208.97,71.46]
["bitfinex","SOLUSD",1759272090468,2.87913303,208.98,208.97,37.32]
["bitfinex","SOLUSD",1759272090762,2.87913303,208.98,208.97,71.46]
["bitfinex","SOLUSD",1759272091469,2.87913303,208.98,208.86,34.39559401]
["bitfinex","SOLUSD",1759272091470,23.67913303,208.98,208.83,13.59559401]
["bitfinex","SOLUSD",1759272091762,2.19913303,208.94,208.83,34.39559401]
["bitfinex","SOLUSD",1759272092061,16.75202219,208.93,208.85,13.59559401]
["bitfinex","SOLUSD",1759272092647,16.75202219,208.93,208.86,34.14]
["bitfinex","SOLUSD",1759272093458,4.78629205,208.93,208.87,13.59559401]
["bitfinex","SOLUSD",1759272093766,4.78629205,208.93,208.88,34.14]
["bitfinex","SOLUSD",1759272094063,12.64421731,208.96,208.84,20.62756843]
["bitfinex","SOLUSD",1759272094064,16.75041875,208.95,208.89,34.14]
["bitfinex","SOLUSD",1759272094269,16.75041875,208.95,208.87,4.78763066]
["bitfinex","SOLUSD",1759272094457,17.43041875,208.95,208.86,4.78787988]
["bitfinex","SOLUSD",1759272094691,17.43041875,208.95,208.88,34.14]
["bitfinex","SOLUSD",1759272094860,4.78583393,208.95,208.88,34.14]
["bitfinex","SOLUSD",1759272095455,4.78583393,208.95,208.89,37.32]
["bitfinex","SOLUSD",1759272095958,4.78583393,208.95,208.89,42.10707119]
["bitfinex","SOLUSD",1759272096561,4.78583393,208.95,208.89,37.32]
["bitfinex","SOLUSD",1759272096873,16.75041875,208.95,208.89,37.32]
["bitfinex","SOLUSD",1759272097269,16.75041875,208.95,208.9,34.14]
["bitfinex","SOLUSD",1759272097464,17.43041875,208.95,208.9,34.14]
["bitfinex","SOLUSD",1759272097966,16.75041875,208.95,208.9,34.14]
["bitfinex","SOLUSD",1759272098160,11.96458482,208.95,208.9,34.14]
["bitfinex","SOLUSD",1759272098369,12.64458482,208.95,208.9,34.14]
["bitfinex","SOLUSD",1759272098947,4.7856049,208.96,208.9,34.14]
["bitfinex","SOLUSD",1759272099152,4.7856049,208.96,208.9,38.92684809]
["bitfinex","SOLUSD",1759272099367,4.7856049,208.96,208.91,34.14]
["bitfinex","SOLUSD",1759272100160,0.68,208.99,208.91,38.92658393]
["bitfinex","SOLUSD",1759272100674,0.68,208.99,208.91,34.14]
["bitfinex","SOLUSD",1759272100976,0.68,208.99,208.91,38.92667457]
["bitfinex","SOLUSD",1759272101177,2.87913303,208.99,208.91,38.92667457]
["bitfinex","SOLUSD",1759272101675,0.68,208.99,208.91,38.92667457]
["bitfinex","SOLUSD",1759272101865,2.87913303,208.99,208.91,38.92667457]
["bitfinex","SOLUSD",1759272102058,4.7851469,208.98,208.92,34.14]
["bitfinex","SOLUSD",1759272103778,4.7851469,208.98,208.92,38.92649673]
["bitfinex","SOLUSD",1759272105377,12.64177741,209.0,208.92,38.92649673]
["bitfinex","SOLUSD",1759272105577,4.78496349,208.99,208.92,250.82649673]
["bitfinex","SOLUSD",1759272105777,44.71886771,209.04,208.92,250.82649673]
["bitfinex","SOLUSD",1759272105778,16.745643,209.01,208.93,34.14]
["bitfinex","SOLUSD",1759272106081,0.68,208.99,208.93,34.14]
["bitfinex","SOLUSD",1759272107275,4.7851469,208.98,208.93,34.14]
["bitfinex","SOLUSD",1759272108681,0.68,208.99,208.93,34.14]
["bitfinex","SOLUSD",1759272108984,0.68,208.99,208.92,216.68649673]
["bitfinex","SOLUSD",1759272109170,0.68,208.99,208.93,34.14]
["bitfinex","SOLUSD",1759272109572,0.68,208.99,208.94,34.12]
["bitfinex","SOLUSD",1759272109887,4.7851469,208.98,208.94,211.9]
["bitfinex","SOLUSD",1759272110068,4.7851469,208.98,208.95,34.12]
["bitfinex","SOLUSD",1759272110268,4.7851469,208.98,208.96,37.32]
["bitfinex","SOLUSD",1759272110482,5.4651469,208.98,208.96,37.32]
["bitfinex","SOLUSD",1759272111686,0.68,208.99,208.96,37.32]
["bitfinex","SOLUSD",1759272111988,0.68,208.98,208.96,37.32]
["bitfinex","SOLUSD",1759272112485,0.68,208.98,208.97,34.12]
["bitfinex","SOLUSD",1759272112788,0.68,209.0,208.97,113.22]
["bitfinex","SOLUSD",1759272112965,16.74400803,209.03,208.97,34.12]
["bitfinex","SOLUSD",1759272113285,0.68,209.02,208.97,34.12]
["bitfinex","SOLUSD",1759272113467,0.68,209.01,208.98,34.12]
["bitfinex","SOLUSD",1759272113665,4.78468899,209.0,208.98,34.12]
["bitfinex","SOLUSD",1759272115081,12.64000574,209.03,208.98,34.12]
["bitfinex","SOLUSD",1759272115082,4.78437864,209.02,208.98,34.12]
["bitfinex","SOLUSD",1759272115784,16.74400803,209.03,208.98,34.12]
["bitfinex","SOLUSD",1759272116184,17.42400803,209.03,208.98,34.12]
["bitfinex","SOLUSD",1759272116689,0.68,209.09,208.99,13.59559401]
["bitfinex","SOLUSD",1759272116986,0.68,209.09,209.0,34.12]
["bitfinex","SOLUSD",1759272117795,6.98130509,209.11,209.02,0.28432314]
["bitfinex","SOLUSD",1759272117796,4.78217206,209.11,209.02,0.28432314]
["bitfinex","SOLUSD",1759272117984,0.68,209.12,209.04,13.59559401]
["bitfinex","SOLUSD",1759272118182,0.2,209.16,209.05,0.28432314]
["bitfinex","SOLUSD",1759272118183,0.68,209.14,209.05,0.28432314]
["bitfinex","SOLUSD",1759272118387,4.78125747,209.15,209.07,20.8]
["bitfinex","SOLUSD",1759272118581,5.46125747,209.15,209.07,20.8]
["bitfinex","SOLUSD",1759272119170,17.41440114,209.15,209.07,13.59559401]
["bitfinex","SOLUSD",1759272119370,17.41440114,209.15,209.08,34.12]
["bitfinex","SOLUSD",1759272119972,2.19913303,209.12,208.96,99.1]
["bitfinex","SOLUSD",1759272120170,2.19913303,209.1,208.97,85.17775558]
["bitfinex","SOLUSD",1759272120369,0.68,209.09,208.98,0.14216157]
["bitfinex","SOLUSD",1759272120576,0.68,209.09,209.0,13.59559401]
["bitfinex","SOLUSD",1759272120781,0.68,209.08,209.0,13.59559401]
["bitfinex","SOLUSD",1759272121067,4.783087,209.07,209.0,13.59559401]
["bitfinex","SOLUSD",1759272121268,4.783087,209.07,209.0,18.38028211]
["bitfinex","SOLUSD",1759272121669,4.783087,209.07,209.01,34.12]
["bitfinex","SOLUSD",1759272122305,0.68,209.06,209.01,34.12]
["bitfinex","SOLUSD",1759272122600,4.783087,209.07,209.02,34.12]
["bitfinex","SOLUSD",1759272122996,4.783087,209.07,209.0,13.59559401]
["bitfinex","SOLUSD",1759272122997,0.68,209.06,209.0,13.59559401]
["bitfinex","SOLUSD",1759272123297,4.7835446,209.05,209.03,34.12]
["bitfinex","SOLUSD",1759272123590,4.78329831,209.07,209.03,34.12]
["bitfinex","SOLUSD",1759272123782,11.9571028,209.09,209.03,34.12]
["bitfinex","SOLUSD",1759272123783,6.98192601,209.09,209.03,34.12]
["bitfinex","SOLUSD",1759272123984,4.78279298,209.09,209.03,34.12]
["bitfinex","SOLUSD",1759272124383,4.78279298,209.09,209.03,38.90392782]
["bitfinex","SOLUSD",1759272124584,4.78279298,209.09,209.03,250.80392782]
["bitfinex","SOLUSD",1759272124779,4.78279298,209.09,209.03,211.9]
["bitfinex","SOLUSD",1759272124989,4.78279298,209.09,209.04,34.1]
["bitfinex","SOLUSD",1759272125284,5.46279298,209.09,209.04,34.1]
["bitfinex","SOLUSD",1759272126196,4.78279298,209.09,209.04,38.88374641]
["bitfinex","SOLUSD",1759272126693,5.46235627,209.11,209.04,38.88374641]
["bitfinex","SOLUSD",1759272127201,5.46235627,209.11,209.04,117.98374641]
["bitfinex","SOLUSD",1759272127376,4.7819776,209.12,209.05,13.59559401]
["bitfinex","SOLUSD",1759272127579,3.07913303,209.16,209.07,13.59559401]
["bitfinex","SOLUSD",1759272127780,7.6603905,209.15,209.08,34.1]
["bitfinex","SOLUSD",1759272129002,5.46125747,209.15,209.08,38.88274488]
["bitfinex","SOLUSD",1759272129697,5.46125747,209.15,209.09,34.1]
["bitfinex","SOLUSD",1759272131296,5.46125747,209.15,209.08,4.78274488]
["bitfinex","SOLUSD",1759272131497,5.46125747,209.15,209.1,34.1]
["bitfinex","SOLUSD",1759272133084,16.73440114,209.15,209.07,4.78307107]
["bitfinex","SOLUSD",1759272133285,0.68,209.14,209.05,20.8]
["bitfinex","SOLUSD",1759272133507,2.87913303,209.13,209.06,71.4]
["bitfinex","SOLUSD",1759272133692,0.68,209.12,209.06,71.4]
["bitfinex","SOLUSD",1759272134711,4.78217206,209.11,209.06,71.4]
["bitfinex","SOLUSD",1759272135087,5.46217206,209.11,209.05,104.68354147]
["bitfinex","SOLUSD",1759272135296,5.46217206,209.11,209.06,71.4]
["bitfinex","SOLUSD",1759272135588,0.68,209.1,209.07,34.1]
["bitfinex","SOLUSD",1759272135785,0.68,209.1,209.02,146.39559401]
["bitfinex","SOLUSD",1759272135786,2.19913303,209.08,208.94,14.33]
["bitfinex","SOLUSD",1759272135984,2.19913303,209.01,208.95,34.1]
["bitfinex","SOLUSD",1759272136302,2.08695365,209.01,208.95,37.3]
["bitfinex","SOLUSD",1759272136622,2.08695365,209.01,208.96,34.1]
["bitfinex","SOLUSD",1759272136916,4.78468899,209.0,208.95,37.3]
["bitfinex","SOLUSD",1759272137208,5.46468899,209.0,208.95,37.3]
["bitfinex","SOLUSD",1759272137589,0.68,208.99,208.95,37.3]
["bitfinex","SOLUSD",1759272137798,2.08695365,208.98,208.95,37.3]
["bitfinex","SOLUSD",1759272137999,0.67,208.97,208.96,34.1]
["bitfinex","SOLUSD",1759272138196,2.07695365,208.97,208.96,34.1]
["bitfinex","SOLUSD",1759272139080,6.86232954,208.97,208.96,34.1]
["bitfinex","SOLUSD",1759272139682,4.78537589,208.97,208.96,34.1]
["bitfinex","SOLUSD",1759272141307,4.7851469,208.98,208.96,34.1]
["bitfinex","SOLUSD",1759272141491,5.4551469,208.98,208.96,34.1]
["bitfinex","SOLUSD",1759272142596,4.7851469,208.98,208.96,34.1]
["bitfinex","SOLUSD",1759272142921,4.7851469,208.98,208.91,79.1]
["bitfinex","SOLUSD",1759272143124,5.4451469,208.98,208.97,37.3]
["bitfinex","SOLUSD",1759272143409,6.85210055,208.98,208.91,79.1]
["bitfinex","SOLUSD",1759272143620,6.85210055,208.98,208.92,71.4]
["bitfinex","SOLUSD",1759272144220,6.85210055,208.98,208.93,71.4]
["bitfinex","SOLUSD",1759272144602,6.85210055,208.98,208.94,71.4]
["bitfinex","SOLUSD",1759272144934,1.40695365,208.98,208.94,71.4]
["bitfinex","SOLUSD",1759272145138,2.06695365,208.98,208.94,71.4]
["bitfinex","SOLUSD",1759272146011,4.78537589,208.97,208.94,71.4]
["bitfinex","SOLUSD",1759272146323,4.78537589,208.97,208.95,71.42]
["bitfinex","SOLUSD",1759272146725,5.44537589,208.97,208.96,71.42]
["bitfinex","SOLUSD",1759272148005,5.44537589,208.97,208.91,79.1]
["bitfinex","SOLUSD",1759272148394,5.44537589,208.97,208.92,71.42]
["bitfinex","SOLUSD",1759272149204,4.78537589,208.97,208.92,71.42]
["bitfinex","SOLUSD",1759272149605,4.78537589,208.97,208.91,211.9]
["bitfinex","SOLUSD",1759272149801,4.78537589,208.97,208.92,71.42]
["bitfinex","SOLUSD",1759272150007,4.78537589,208.97,208.93,34.1]
["bitfinex","SOLUSD",1759272150215,4.78537589,208.97,208.93,71.42]
["bitfinex","SOLUSD",1759272151618,5.44537589,208.97,208.93,71.42]
["bitfinex","SOLUSD",1759272152319,6.85232954,208.97,208.93,37.32]
["bitfinex","SOLUSD",1759272152626,6.85232954,208.97,208.94,34.1]
["bitfinex","SOLUSD",1759272153412,0.66,208.96,208.93,37.32]
["bitfinex","SOLUSD",1759272153625,0.66,208.95,208.94,34.1]
["bitfinex","SOLUSD",1759272154506,1.40695365,208.96,208.94,34.1]
["bitfinex","SOLUSD",1759272154911,0.66,208.95,208.94,34.1]
["bitfinex","SOLUSD",1759272155420,6.85290896,208.95,208.93,37.32]
["bitfinex","SOLUSD",1759272155620,2.06695365,208.94,208.93,37.32]
["bitfinex","SOLUSD",1759272155827,2.06695365,208.94,208.93,71.42]
["bitfinex","SOLUSD",1759272158034,12.62307945,208.98,208.93,71.42]
["bitfinex","SOLUSD",1759272158235,0.66,209.0,208.93,71.42]
["bitfinex","SOLUSD",1759272158823,0.66,209.0,208.93,76.20628909]
["bitfinex","SOLUSD",1759272159031,13.36850247,209.01,208.93,76.20628909]
["bitfinex","SOLUSD",1759272159244,6.85118482,209.02,208.93,76.20628909]
["bitfinex","SOLUSD",1759272160313,18.81176275,209.02,208.93,76.20628909]
["bitfinex","SOLUSD",1759272160710,4.78423117,209.02,208.94,13.59559401]
["bitfinex","SOLUSD",1759272160915,11.95928708,209.05,208.97,0.28432314]
["bitfinex","SOLUSD",1759272160916,4.78373794,209.05,208.97,0.28432314]
["bitfinex","SOLUSD",1759272161138,4.78373794,209.05,208.98,34.1]
["bitfinex","SOLUSD",1759272162273,4.78331579,209.06,208.99,13.59559401]
["bitfinex","SOLUSD",1759272162444,4.78331579,209.06,209.0,34.1]
["bitfinex","SOLUSD",1759272164136,4.78331579,209.06,209.0,38.88467362]
["bitfinex","SOLUSD",1759272164526,4.78331579,209.06,209.0,34.1]
["bitfinex","SOLUSD",1759272165532,4.78331579,209.06,209.01,13.59559401]
["bitfinex","SOLUSD",1759272166522,4.78331579,209.06,209.02,37.32]
["bitfinex","SOLUSD",1759272166717,4.78331579,209.06,209.03,34.08]
["bitfinex","SOLUSD",1759272167145,5.443087,209.07,209.03,34.08]
["bitfinex","SOLUSD",1759272168948,17.40080451,209.07,209.03,34.08]
["bitfinex","SOLUSD",1759272169465,0.66,209.06,209.03,34.08]
["bitfinex","SOLUSD",1759272171437,5.44348217,209.06,209.03,34.08]
["bitfinex","SOLUSD",1759272172145,5.44348217,209.06,209.03,113.18]
["bitfinex","SOLUSD",1759272172537,4.78348217,209.06,209.03,113.18]
["bitfinex","SOLUSD",1759272173429,0.71,209.06,209.03,113.18]
["bitfinex","SOLUSD",1759272173644,11.95771751,209.07,209.03,113.18]
["bitfinex","SOLUSD",1759272173845,12.66771751,209.07,209.03,113.18]
["bitfinex","SOLUSD",1759272174159,11.95771751,209.07,209.03,113.18]
["bitfinex","SOLUSD",1759272174341,12.66771751,209.07,209.03,113.18]
["bitfinex","SOLUSD",1759272174531,5.49351658,209.06,209.03,113.18]
["bitfinex","SOLUSD",1759272174855,4.78351658,209.06,209.03,34.08]
["bitfinex","SOLUSD",1759272175054,0.71,209.08,209.03,34.08]
["bitfinex","SOLUSD",1759272176632,4.783087,209.07,209.03,34.08]
["bitfinex","SOLUSD",1759272176837,4.783087,209.07,209.04,34.08]
["bitfinex","SOLUSD",1759272178464,0.71,209.07,209.04,34.08]
["bitfinex","SOLUSD",1759272178650,11.95657372,209.09,209.04,34.08]
["bitfinex","SOLUSD",1759272178850,0.71,209.08,209.04,34.08]
["bitfinex","SOLUSD",1759272179782,4.78240076,209.1,209.05,13.59559401]
["bitfinex","SOLUSD",1759272180060,4.78171472,209.13,209.06,34.06]
["bitfinex","SOLUSD",1759272180236,0.71,209.12,209.06,245.96]
["bitfinex","SOLUSD",1759272180660,4.78217206,209.11,209.06,245.96]
["bitfinex","SOLUSD",1759272182157,4.78217206,209.11,209.06,250.74324127]
["bitfinex","SOLUSD",1759272182552,0.71,209.14,209.07,13.59559401]
["bitfinex","SOLUSD",1759272182748,0.71,209.14,209.08,34.06]
["bitfinex","SOLUSD",1759272182954,4.78171472,209.13,209.08,34.06]
["bitfinex","SOLUSD",1759272183164,5.49171472,209.13,209.08,34.06]
["bitfinex","SOLUSD",1759272184385,5.49196837,209.12,209.08,34.06]
["bitfinex","SOLUSD",1759272185255,4.78196837,209.12,209.08,34.06]
["bitfinex","SOLUSD",1759272185968,5.49196837,209.12,209.08,34.06]
["bitfinex","SOLUSD",1759272186153,4.78196837,209.12,209.08,34.06]
["bitfinex","SOLUSD",1759272186354,5.49196837,209.12,209.08,34.06]
["bitfinex","SOLUSD",1759272186956,5.49196837,209.12,209.08,113.16]
["bitfinex","SOLUSD",1759272188075,6.89892202,209.12,209.08,113.16]
["bitfinex","SOLUSD",1759272188776,6.18892202,209.12,209.08,113.16]
["bitfinex","SOLUSD",1759272189272,6.89892202,209.12,209.08,113.16]
["bitfinex","SOLUSD",1759272192970,6.18892202,209.12,209.08,245.96]
["bitfinex","SOLUSD",1759272193560,6.89892202,209.12,209.08,245.96]
["bitfinex","SOLUSD",1759272194373,11.95361593,209.15,209.08,211.9]
["bitfinex","SOLUSD",1759272194675,1.40695365,209.12,209.09,34.04]
["bitfinex","SOLUSD",1759272194862,2.11695365,209.12,209.1,34.04]
["bitfinex","SOLUSD",1759272195064,2.11695365,209.12,209.11,34.04]
["bitfinex","SOLUSD",1759272195459,2.11695365,209.12,209.11,71.34]
["bitfinex","SOLUSD",1759272196274,7.88737058,209.12,209.11,71.34]
["bitfinex","SOLUSD",1759272196751,7.17737058,209.12,209.11,71.34]
["bitfinex","SOLUSD",1759272197154,7.88737058,209.12,209.11,71.34]
["bitfinex","SOLUSD",1759272201685,7.88737058,209.12,209.0,14.07559401]
["bitfinex","SOLUSD",1759272201686,19.84222903,209.12,209.0,14.07559401]
["bitfinex","SOLUSD",1759272201899,19.84222903,209.12,208.98,211.9]
["bitfinex","SOLUSD",1759272201900,2.3954272,209.01,208.98,0.48]
["bitfinex","SOLUSD",1759272202185,2.3954272,209.01,208.96,0.48]
["bitfinex","SOLUSD",1759272202367,2.3954272,209.01,208.97,0.48]
["bitfinex","SOLUSD",1759272202571,3.0654272,209.01,208.99,20.8]
["bitfinex","SOLUSD",1759272202883,3.0654272,209.01,209.0,34.04]
["bitfinex","SOLUSD",1759272203188,7.84988727,209.01,209.0,34.04]
["bitfinex","SOLUSD",1759272203883,2.3954272,209.01,209.0,34.04]
["bitfinex","SOLUSD",1759272204083,5.4540376,209.03,209.0,34.04]
["bitfinex","SOLUSD",1759272204767,4.78328242,209.07,209.01,14.07559401]
["bitfinex","SOLUSD",1759272205068,5.45328242,209.07,209.02,34.04]
["bitfinex","SOLUSD",1759272205285,0.67,209.06,209.03,37.3]
["bitfinex","SOLUSD",1759272205585,0.67,209.05,209.04,34.04]
["bitfinex","SOLUSD",1759272205764,5.45328242,209.07,209.04,34.04]
["bitfinex","SOLUSD",1759272206087,0.67,209.06,209.04,34.04]
["bitfinex","SOLUSD",1759272206286,0.67,209.05,209.04,34.04]
["bitfinex","SOLUSD",1759272206791,5.4535446,209.05,209.04,34.04]
["bitfinex","SOLUSD",1759272208189,5.4535446,209.05,209.03,37.3]
["bitfinex","SOLUSD",1759272208384,4.7835446,209.05,209.03,37.3]
["bitfinex","SOLUSD",1759272208700,4.7835446,209.05,209.04,34.04]
["bitfinex","SOLUSD",1759272209070,16.74094806,209.07,209.03,37.3]
["bitfinex","SOLUSD",1759272209277,2.3954272,209.06,209.04,34.04]
["bitfinex","SOLUSD",1759272209476,0.67,209.06,209.04,34.04]
["bitfinex","SOLUSD",1759272209676,0.67,209.05,209.04,34.04]
["bitfinex","SOLUSD",1759272211180,5.4535446,209.05,209.04,34.04]
["bitfinex","SOLUSD",1759272212402,5.4535446,209.05,209.03,37.3]
["bitfinex","SOLUSD",1759272212703,16.74160527,209.06,209.04,34.04]
["bitfinex","SOLUSD",1759272213088,0.67,209.05,209.04,34.04]
["bitfinex","SOLUSD",1759272213684,5.4535446,209.05,209.04,34.04]
["bitfinex","SOLUSD",1759272214994,7.8489718,209.05,209.03,37.3]
["bitfinex","SOLUSD",1759272215307,3.0654272,209.04,209.03,37.3]
["bitfinex","SOLUSD",1759272215486,15.03403246,209.04,209.03,71.32]
["bitfinex","SOLUSD",1759272215691,17.42945966,209.04,209.03,71.32]
["bitfinex","SOLUSD",1759272216213,22.2132331,209.04,209.03,71.32]
["bitfinex","SOLUSD",1759272216585,34.1726667,209.04,209.02,37.3]
["bitfinex","SOLUSD",1759272216900,3.0654272,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759272217392,17.42945966,209.03,209.02,37.3]
["bitfinex","SOLUSD",1759272217784,22.21346195,209.03,209.02,71.32]
["bitfinex","SOLUSD",1759272219412,22.21346195,209.03,209.0,37.3]
["bitfinex","SOLUSD",1759272219413,34.17346769,209.03,209.0,37.3]
["bitfinex","SOLUSD",1759272219587,0.67,209.02,209.01,34.02]
["bitfinex","SOLUSD",1759272219918,4.78423117,209.02,209.01,34.02]
["bitfinex","SOLUSD",1759272223288,5.45423117,209.02,209.01,34.02]
["bitfinex","SOLUSD",1759272224009,7.84965837,209.02,209.01,34.02]
["bitfinex","SOLUSD",1759272224495,19.81826363,209.02,209.01,34.02]
["bitfinex","SOLUSD",1759272224899,5.45423117,209.02,209.01,34.02]
["bitfinex","SOLUSD",1759272229312,7.84965837,209.02,209.0,37.3]
["bitfinex","SOLUSD",1759272229491,0.67,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759272229686,0.67,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272229888,15.03609601,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272230388,17.43152321,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272230718,14.36609601,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272231203,15.03609601,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272231610,19.82055608,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272232616,4.78446007,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272233494,5.50446007,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272234010,19.86918031,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272235007,5.50446007,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272237396,5.50446007,209.01,209.0,37.3]
["bitfinex","SOLUSD",1759272237595,5.50446007,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272237822,19.86918031,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272238402,4.78446007,209.01,209.0,71.32]
["bitfinex","SOLUSD",1759272240429,4.78446007,209.01,209.0,150.42]
["bitfinex","SOLUSD",1759272240607,4.78446007,209.01,209.0,116.4]
["bitfinex","SOLUSD",1759272240928,4.78446007,209.01,209.0,150.4]
["bitfinex","SOLUSD",1759272241501,4.78419476,209.03,209.0,150.4]
["bitfinex","SOLUSD",1759272241700,4.78419476,209.03,209.01,0.48]
["bitfinex","SOLUSD",1759272242015,4.78419476,209.03,209.02,34.0]
["bitfinex","SOLUSD",1759272243297,16.74324324,209.04,209.02,34.0]
["bitfinex","SOLUSD",1759272243499,17.46324324,209.04,209.02,34.0]
["bitfinex","SOLUSD",1759272243699,0.72,209.03,209.0,116.4]
["bitfinex","SOLUSD",1759272243903,0.72,209.03,209.01,34.0]
["bitfinex","SOLUSD",1759272244302,15.08334474,209.03,209.01,34.0]
["bitfinex","SOLUSD",1759272245204,14.36334474,209.03,209.01,34.0]
["bitfinex","SOLUSD",1759272245506,16.74324324,209.04,209.01,34.0]
["bitfinex","SOLUSD",1759272245715,31.82658798,209.04,209.01,34.0]
["bitfinex","SOLUSD",1759272246531,31.10658798,209.04,209.01,113.1]
["bitfinex","SOLUSD",1759272246908,31.82658798,209.04,209.01,113.1]
["bitfinex","SOLUSD",1759272248109,16.74324324,209.04,209.01,113.1]
["bitfinex","SOLUSD",1759272248309,17.46324324,209.04,209.01,113.1]
["bitfinex","SOLUSD",1759272249134,31.82590033,209.04,209.01,113.1]
["bitfinex","SOLUSD",1759272250042,17.46324324,209.04,209.01,113.1]
["bitfinex","SOLUSD",1759272250345,31.82590033,209.04,209.01,113.1]
["bitfinex","SOLUSD",1759272251119,17.46324324,209.04,209.01,113.1]
["bitfinex","SOLUSD",1759272251324,31.82590033,209.04,209.01,113.1]
["bitfinex","SOLUSD",1759272251633,4.78358678,209.05,209.02,0.48]
["bitfinex","SOLUSD",1759272251846,4.78358678,209.05,209.03,34.0]
["bitfinex","SOLUSD",1759272252137,4.78358678,209.05,209.04,0.48]
["bitfinex","SOLUSD",1759272252374,4.78358678,209.05,209.03,34.0]
["bitfinex","SOLUSD",1759272252636,4.78358678,209.05,209.03,34.48]
["bitfinex","SOLUSD",1759272254439,16.74132832,209.07,209.03,34.48]
["bitfinex","SOLUSD",1759272254616,17.46132832,209.07,209.03,113.58]
["bitfinex","SOLUSD",1759272256052,17.46132832,209.07,209.03,113.1]
["bitfinex","SOLUSD",1759272257219,17.46132832,209.07,209.03,79.1]
["bitfinex","SOLUSD",1759272257419,17.46132832,209.07,209.04,33.98]
["bitfinex","SOLUSD",1759272257920,17.46132832,209.07,209.03,79.1]
["bitfinex","SOLUSD",1759272258120,17.46132832,209.07,209.04,33.98]
["bitfinex","SOLUSD",1759272258329,17.46132832,209.07,209.04,113.08]
["bitfinex","SOLUSD",1759272259036,16.74132832,209.07,209.04,113.08]
["bitfinex","SOLUSD",1759272259748,16.74132832,209.07,209.04,113.56]
["bitfinex","SOLUSD",1759272260539,4.783087,209.07,209.05,0.48]
["bitfinex","SOLUSD",1759272260747,4.783087,209.07,209.06,33.98]
["bitfinex","SOLUSD",1759272260921,4.78285823,209.08,209.06,33.98]
["bitfinex","SOLUSD",1759272262346,5.46285823,209.08,209.06,33.98]
["bitfinex","SOLUSD",1759272264339,5.46285823,209.08,209.06,113.08]
["bitfinex","SOLUSD",1759272265843,5.46285823,209.08,209.07,33.96]
["bitfinex","SOLUSD",1759272268149,5.46285823,209.08,209.07,71.26]
["bitfinex","SOLUSD",1759272269557,5.49262948,209.09,209.07,71.26]
["bitfinex","SOLUSD",1759272269955,5.49262948,209.09,209.08,33.96]
["bitfinex","SOLUSD",1759272271847,5.49262948,209.09,209.07,37.3]
["bitfinex","SOLUSD",1759272272043,16.73886821,209.1,209.08,33.96]
["bitfinex","SOLUSD",1759272272254,14.35990713,209.09,209.08,33.96]
["bitfinex","SOLUSD",1759272272563,15.06990713,209.09,209.08,33.96]
["bitfinex","SOLUSD",1759272273162,19.85253661,209.09,209.08,33.96]
["bitfinex","SOLUSD",1759272276970,5.49262948,209.09,209.08,33.96]
["bitfinex","SOLUSD",1759272281144,5.49262948,209.09,209.08,33.94]
["bitfinex","SOLUSD",1759272281359,19.85253661,209.09,209.08,33.94]
["bitfinex","SOLUSD",1759272282756,21.25857672,209.09,209.08,33.94]
["bitfinex","SOLUSD",1759272283851,19.85253661,209.09,209.08,33.94]
["bitfinex","SOLUSD",1759272289448,19.85253661,209.09,209.07,37.3]
["bitfinex","SOLUSD",1759272289771,19.85253661,209.09,209.08,33.92]
["bitfinex","SOLUSD",1759272290372,21.25857672,209.09,209.08,33.92]
["bitfinex","SOLUSD",1759272291673,19.85253661,209.09,209.08,33.92]
["bitfinex","SOLUSD",1759272291864,19.85253661,209.09,209.07,37.3]
["bitfinex","SOLUSD",1759272292172,19.85253661,209.09,209.08,33.92]
["bitfinex","SOLUSD",1759272293162,19.14253661,209.09,209.08,33.92]
["bitfinex","SOLUSD",1759272293363,19.86253661,209.09,209.07,37.3]
["bitfinex","SOLUSD",1759272293564,19.86253661,209.09,209.08,33.92]
["bitfinex","SOLUSD",1759272294374,19.14253661,209.09,209.08,33.92]
["bitfinex","SOLUSD",1759272294561,19.86253661,209.09,209.08,33.92]
["bitfinex","SOLUSD",1759272299701,14.35990713,209.09,209.08,33.92]
["bitfinex","SOLUSD",1759272299866,5.50212263,209.12,209.08,33.92]
["bitfinex","SOLUSD",1759272300204,0.72,209.11,209.09,33.9]
["bitfinex","SOLUSD",1759272300369,20.8,209.09,209.07,37.3]
["bitfinex","SOLUSD",1759272300569,2.12604011,209.08,209.07,37.3]
["bitfinex","SOLUSD",1759272300881,2.12604011,209.08,209.07,71.2]
["bitfinex","SOLUSD",1759272301592,6.90889834,209.08,209.07,71.2]
["bitfinex","SOLUSD",1759272302766,18.86604393,209.08,208.99,0.48]
["bitfinex","SOLUSD",1759272302970,1.40604011,209.02,208.95,0.48]
["bitfinex","SOLUSD",1759272303182,2.12604011,209.01,208.96,33.9]
["bitfinex","SOLUSD",1759272303486,2.12604011,209.01,208.97,0.48]
["bitfinex","SOLUSD",1759272303689,1.40604011,209.01,208.98,33.9]
["bitfinex","SOLUSD",1759272304381,14.36403246,209.04,208.99,0.48]
["bitfinex","SOLUSD",1759272304671,1.40604011,209.05,209.0,34.38]
["bitfinex","SOLUSD",1759272304871,0.72,209.04,209.01,33.9]
["bitfinex","SOLUSD",1759272305076,1.40604011,209.02,208.95,4.51405002]
["bitfinex","SOLUSD",1759272305279,1.40604011,209.01,208.96,71.68]
["bitfinex","SOLUSD",1759272305488,1.40604011,209.01,208.97,0.48]
["bitfinex","SOLUSD",1759272305789,2.12604011,209.01,208.98,33.9]
["bitfinex","SOLUSD",1759272305968,1.40604011,209.03,208.99,0.48]
["bitfinex","SOLUSD",1759272306169,1.40604011,209.03,209.0,33.9]
["bitfinex","SOLUSD",1759272306369,20.8,209.05,209.0,33.9]
["bitfinex","SOLUSD",1759272306370,21.52,209.05,209.0,33.9]
["bitfinex","SOLUSD",1759272306576,4.78423117,209.02,209.0,33.9]
["bitfinex","SOLUSD",1759272309469,0.72,209.01,208.97,0.48]
["bitfinex","SOLUSD",1759272309673,0.72,209.01,208.98,33.9]
["bitfinex","SOLUSD",1759272311396,4.78468899,209.0,208.98,33.9]
["bitfinex","SOLUSD",1759272311883,4.78468899,209.0,208.98,113.0]
["bitfinex","SOLUSD",1759272312381,4.78468899,209.0,208.99,33.9]
["bitfinex","SOLUSD",1759272313586,4.78446007,209.01,208.99,33.9]
["bitfinex","SOLUSD",1759272313786,5.50446007,209.01,208.99,33.9]
["bitfinex","SOLUSD",1759272315312,4.78446007,209.01,208.99,34.38]
["bitfinex","SOLUSD",1759272315685,11.96057793,209.02,208.99,34.38]
["bitfinex","SOLUSD",1759272316479,12.68057793,209.02,208.99,33.9]
["bitfinex","SOLUSD",1759272317701,17.4648091,209.02,208.99,113.0]
["bitfinex","SOLUSD",1759272318595,17.4548091,209.02,208.99,113.0]
["bitfinex","SOLUSD",1759272320598,31.81815384,209.02,208.99,113.0]
["bitfinex","SOLUSD",1759272321890,31.81815384,209.02,208.99,79.1]
["bitfinex","SOLUSD",1759272322084,31.81815384,209.02,209.0,33.88]
["bitfinex","SOLUSD",1759272323611,31.81815384,209.02,209.0,112.98]
["bitfinex","SOLUSD",1759272323790,2.91830238,209.01,209.0,79.1]
["bitfinex","SOLUSD",1759272324317,17.28302262,209.01,209.0,112.98]
["bitfinex","SOLUSD",1759272324805,17.28302262,209.01,208.96,116.4]
["bitfinex","SOLUSD",1759272325098,2.19830238,208.98,208.96,116.4]
["bitfinex","SOLUSD",1759272325300,2.91830238,208.97,208.96,116.4]
["bitfinex","SOLUSD",1759272325698,7.70367827,208.97,208.96,116.4]
["bitfinex","SOLUSD",1759272325909,7.70367827,208.97,208.96,150.28]
["bitfinex","SOLUSD",1759272326086,22.07046226,208.97,208.96,150.28]
["bitfinex","SOLUSD",1759272326493,19.87215988,208.97,208.96,150.28]
["bitfinex","SOLUSD",1759272327096,22.07046226,208.97,208.96,150.28]
["bitfinex","SOLUSD",1759272329414,22.07046226,208.97,208.96,116.4]
["bitfinex","SOLUSD",1759272329912,22.07046226,208.97,208.96,150.26]
["bitfinex","SOLUSD",1759272332301,19.15215988,208.97,208.96,150.26]
["bitfinex","SOLUSD",1759272332507,22.07046226,208.97,208.96,150.26]
["bitfinex","SOLUSD",1759272333110,21.35046226,208.97,208.96,150.26]
["bitfinex","SOLUSD",1759272333609,19.15215988,208.97,208.96,150.26]
["bitfinex","SOLUSD",1759272334310,4.78537589,208.97,208.96,150.74]
["bitfinex","SOLUSD",1759272334513,2.19830238,209.0,208.96,150.74]
["bitfinex","SOLUSD",1759272334696,14.36609601,208.98,208.96,150.26]
["bitfinex","SOLUSD",1759272334888,14.36609601,208.98,208.97,0.48]
["bitfinex","SOLUSD",1759272335297,19.15124291,208.98,208.97,0.48]
["bitfinex","SOLUSD",1759272335697,19.15124291,208.98,208.96,150.74]
["bitfinex","SOLUSD",1759272336296,19.15124291,208.98,208.97,33.86]
["bitfinex","SOLUSD",1759272336614,21.34954529,208.98,208.97,33.86]
["bitfinex","SOLUSD",1759272336914,22.06954529,208.98,208.97,33.86]
["bitfinex","SOLUSD",1759272343709,22.06954529,208.98,208.96,37.3]
["bitfinex","SOLUSD",1759272343904,19.87124291,208.98,208.97,33.86]
["bitfinex","SOLUSD",1759272344117,25.5851469,208.98,208.97,33.86]
["bitfinex","SOLUSD",1759272344312,39.95193089,208.98,208.97,34.34]
["bitfinex","SOLUSD",1759272344616,39.95193089,208.98,208.97,33.86]
["bitfinex","SOLUSD",1759272344826,40.67193089,208.98,208.97,33.84]
["bitfinex","SOLUSD",1759272345199,42.87023327,208.98,208.97,33.84]
["bitfinex","SOLUSD",1759272345623,22.07023327,208.98,208.97,33.84]
["bitfinex","SOLUSD",1759272351829,22.07023327,208.98,208.96,37.3]
["bitfinex","SOLUSD",1759272352027,19.87193089,208.98,208.97,33.84]
["bitfinex","SOLUSD",1759272352230,5.5051469,208.98,208.97,33.84]
["bitfinex","SOLUSD",1759272352617,19.87330705,208.98,208.97,33.84]
["bitfinex","SOLUSD",1759272353222,22.07160943,208.98,208.97,33.84]
["bitfinex","SOLUSD",1759272353805,19.87330705,208.98,208.97,33.84]
["bitfinex","SOLUSD",1759272354103,22.07160943,208.98,208.97,33.84]
["bitfinex","SOLUSD",1759272354731,22.07160943,208.98,208.96,37.3]
["bitfinex","SOLUSD",1759272355025,7.66367827,208.97,208.96,37.3]
["bitfinex","SOLUSD",1759272355228,7.66367827,208.97,208.96,71.14]
["bitfinex","SOLUSD",1759272355431,22.03183842,208.97,208.96,71.14]
["bitfinex","SOLUSD",1759272355819,21.35183842,208.97,208.96,71.14]
["bitfinex","SOLUSD",1759272357025,19.15353604,208.97,208.96,71.62]
["bitfinex","SOLUSD",1759272357221,19.15353604,208.97,208.96,71.14]
["bitfinex","SOLUSD",1759272357444,21.35183842,208.97,208.96,71.14]
["bitfinex","SOLUSD",1759272357833,21.35183842,208.97,208.96,37.3]
["bitfinex","SOLUSD",1759272358021,22.03183842,208.97,208.96,71.12]
["bitfinex","SOLUSD",1759272358222,22.03183842,208.97,208.96,37.3]
["bitfinex","SOLUSD",1759272358414,22.03183842,208.97,208.96,71.12]
["bitfinex","SOLUSD",1759272358828,21.35183842,208.97,208.96,71.12]
["bitfinex","SOLUSD",1759272361032,20.8,208.95,208.94,37.32]
["bitfinex","SOLUSD",1759272361243,23.67830238,208.95,208.94,71.14]
["bitfinex","SOLUSD",1759272361748,21.08432314,208.94,208.87,0.1]
["bitfinex","SOLUSD",1759272362046,2.19830238,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759272362544,2.87830238,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759272362935,4.79488319,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759272363250,2.59658081,208.88,208.87,33.92]
["bitfinex","SOLUSD",1759272363468,17.43202219,208.93,208.87,34.4]
["bitfinex","SOLUSD",1759272363624,17.43202219,208.93,208.88,0.48]
["bitfinex","SOLUSD",1759272363945,14.37160171,208.9,208.89,34.3]
["bitfinex","SOLUSD",1759272364532,4.78630235,208.93,208.89,34.3]
["bitfinex","SOLUSD",1759272364734,14.37091327,208.92,208.89,34.3]
["bitfinex","SOLUSD",1759272365326,2.49873624,209.02,208.89,34.3]
["bitfinex","SOLUSD",1759272365327,21.48,208.97,208.9,37.8]
["bitfinex","SOLUSD",1759272365540,4.7856189,208.96,208.91,34.3]
["bitfinex","SOLUSD",1759272365854,14.36884833,208.94,208.92,0.48]
["bitfinex","SOLUSD",1759272366151,5.46514786,208.98,208.93,34.3]
["bitfinex","SOLUSD",1759272366333,19.15370053,208.97,208.93,34.3]
["bitfinex","SOLUSD",1759272366529,19.83370053,208.97,208.93,34.3]
["bitfinex","SOLUSD",1759272367449,19.15370053,208.97,208.93,34.3]
["bitfinex","SOLUSD",1759272367654,19.83370053,208.97,208.93,34.3]
["bitfinex","SOLUSD",1759272367839,2.19830238,208.94,208.93,33.82]
["bitfinex","SOLUSD",1759272368146,2.19830238,208.95,208.93,34.3]
["bitfinex","SOLUSD",1759272368342,2.87830238,208.94,208.9,37.32]
["bitfinex","SOLUSD",1759272368649,39.95370053,208.97,208.91,34.3]
["bitfinex","SOLUSD",1759272368844,25.58554038,208.97,208.91,34.3]
["bitfinex","SOLUSD",1759272369047,14.36884833,208.94,208.91,34.3]
["bitfinex","SOLUSD",1759272369239,14.36884833,208.94,208.92,0.48]
["bitfinex","SOLUSD",1759272369421,2.19830238,208.93,208.92,0.48]
["bitfinex","SOLUSD",1759272369626,14.36884833,208.94,208.92,0.48]
["bitfinex","SOLUSD",1759272369953,2.19830238,208.93,208.91,33.82]
["bitfinex","SOLUSD",1759272370147,6.98462903,208.93,208.91,33.82]
["bitfinex","SOLUSD",1759272370356,0.68,208.92,208.9,37.32]
["bitfinex","SOLUSD",1759272370563,2.19830238,208.91,208.9,37.32]
["bitfinex","SOLUSD",1759272370855,4.78632665,208.93,208.9,71.14]
["bitfinex","SOLUSD",1759272371031,2.19830238,208.92,208.9,71.14]
["bitfinex","SOLUSD",1759272371234,2.19830238,208.93,208.91,0.48]
["bitfinex","SOLUSD",1759272371429,2.19830238,208.93,208.92,33.82]
["bitfinex","SOLUSD",1759272371630,4.78562614,208.96,208.92,34.3]
["bitfinex","SOLUSD",1759272371935,2.19830238,208.95,208.92,33.82]
["bitfinex","SOLUSD",1759272372239,16.56646253,208.95,208.92,33.82]
["bitfinex","SOLUSD",1759272372475,16.56646253,208.95,208.92,34.3]
["bitfinex","SOLUSD",1759272373061,14.36816015,208.95,208.92,34.3]
["bitfinex","SOLUSD",1759272373364,2.19830238,208.94,208.92,34.3]
["bitfinex","SOLUSD",1759272373535,2.19830238,208.94,208.92,33.82]
["bitfinex","SOLUSD",1759272373948,2.19830238,208.94,208.92,34.3]
["bitfinex","SOLUSD",1759272374134,2.19830238,208.94,208.92,113.4]
["bitfinex","SOLUSD",1759272376258,2.19830238,208.94,208.92,112.92]
["bitfinex","SOLUSD",1759272376457,6.9843681,208.94,208.92,112.92]
["bitfinex","SOLUSD",1759272377139,2.19830238,208.94,208.92,112.92]
["bitfinex","SOLUSD",1759272377341,21.35241504,208.95,208.92,112.92]
["bitfinex","SOLUSD",1759272377558,22.03241504,208.95,208.92,112.92]
["bitfinex","SOLUSD",1759272377757,21.35241504,208.95,208.92,112.92]
["bitfinex","SOLUSD",1759272379944,6.98425489,208.95,208.92,112.92]
["bitfinex","SOLUSD",1759272382353,6.19383018,208.95,208.92,112.92]
["bitfinex","SOLUSD",1759272383664,1.40787767,208.95,208.92,113.4]
["bitfinex","SOLUSD",1759272383959,1.40787767,208.95,208.92,112.92]
["bitfinex","SOLUSD",1759272384861,0.67,208.96,208.92,112.92]
["bitfinex","SOLUSD",1759272385057,1.40787767,208.95,208.92,112.92]
["bitfinex","SOLUSD",1759272385251,6.19372375,208.95,208.92,112.92]
["bitfinex","SOLUSD",1759272385763,6.19372375,208.95,208.92,113.4]
["bitfinex","SOLUSD",1759272386257,6.19372375,208.95,208.92,112.92]
["bitfinex","SOLUSD",1759272388146,6.86372375,208.95,208.92,112.92]
["bitfinex","SOLUSD",1759272388349,6.86372375,208.95,208.93,37.32]
["bitfinex","SOLUSD",1759272388562,6.19372375,208.95,208.94,33.8]
["bitfinex","SOLUSD",1759272390071,6.86372375,208.95,208.94,33.8]
["bitfinex","SOLUSD",1759272390770,6.19372375,208.95,208.94,33.8]
["bitfinex","SOLUSD",1759272390943,6.86372375,208.95,208.94,33.8]
["bitfinex","SOLUSD",1759272391883,6.86372375,208.95,208.94,112.9]
["bitfinex","SOLUSD",1759272392687,6.86372375,208.95,208.94,112.88]
["bitfinex","SOLUSD",1759272393054,6.19372375,208.95,208.94,112.88]
["bitfinex","SOLUSD",1759272395174,0.67,209.0,208.94,34.26]
["bitfinex","SOLUSD",1759272395343,1.40787767,209.01,208.95,0.48]
["bitfinex","SOLUSD",1759272395549,22.20787767,209.01,208.96,33.78]
["bitfinex","SOLUSD",1759272395755,22.20787767,209.01,208.97,0.48]
["bitfinex","SOLUSD",1759272395951,22.87787767,209.01,208.98,33.78]
["bitfinex","SOLUSD",1759272397263,4.78468899,209.0,208.98,33.78]
["bitfinex","SOLUSD",1759272399766,6.19238687,209.01,208.98,34.26]
["bitfinex","SOLUSD",1759272400164,4.7845092,209.01,208.98,34.26]
["bitfinex","SOLUSD",1759272400367,5.45421308,209.03,208.98,34.26]
["bitfinex","SOLUSD",1759272400566,0.67,209.02,208.98,34.26]
["bitfinex","SOLUSD",1759272400963,6.19209075,209.03,208.98,34.26]
["bitfinex","SOLUSD",1759272401171,4.78421308,209.03,208.99,0.48]
["bitfinex","SOLUSD",1759272401468,4.78421308,209.03,209.0,33.78]
["bitfinex","SOLUSD",1759272401777,4.78421308,209.03,209.0,34.26]
["bitfinex","SOLUSD",1759272403672,4.78421308,209.03,209.01,0.48]
["bitfinex","SOLUSD",1759272403873,4.78379317,209.04,209.02,33.76]
["bitfinex","SOLUSD",1759272404568,5.45379317,209.04,209.02,33.76]
["bitfinex","SOLUSD",1759272405656,5.45358926,209.05,209.02,33.76]
["bitfinex","SOLUSD",1759272406069,0.67,209.04,209.02,33.76]
["bitfinex","SOLUSD",1759272406665,5.45388061,209.04,209.02,33.76]
["bitfinex","SOLUSD",1759272406971,5.45388061,209.04,209.02,112.86]
["bitfinex","SOLUSD",1759272407169,4.78388061,209.04,209.02,112.86]
["bitfinex","SOLUSD",1759272407571,4.78388061,209.04,209.02,79.1]
["bitfinex","SOLUSD",1759272407780,11.95836387,209.06,209.03,33.76]
["bitfinex","SOLUSD",1759272407949,0.67,209.05,209.03,33.76]
["bitfinex","SOLUSD",1759272409867,18.14955733,209.06,209.03,33.76]
["bitfinex","SOLUSD",1759272410061,0.67,209.05,209.03,33.76]
["bitfinex","SOLUSD",1759272412277,4.78377344,209.04,209.02,79.1]
["bitfinex","SOLUSD",1759272412480,4.78377344,209.04,209.03,71.08]
["bitfinex","SOLUSD",1759272412662,4.78377344,209.04,209.03,150.18]
["bitfinex","SOLUSD",1759272414259,4.783087,209.07,209.03,150.66]
["bitfinex","SOLUSD",1759272414479,5.443087,209.07,209.03,150.66]
["bitfinex","SOLUSD",1759272415374,4.783087,209.07,209.04,0.48]
["bitfinex","SOLUSD",1759272415567,4.783087,209.07,209.05,33.74]
["bitfinex","SOLUSD",1759272415767,5.443087,209.07,209.05,33.74]
["bitfinex","SOLUSD",1759272418470,4.78285823,209.08,209.06,0.48]
["bitfinex","SOLUSD",1759272418780,4.78240076,209.1,209.07,33.74]
["bitfinex","SOLUSD",1759272418970,4.78240076,209.1,209.07,34.22]
["bitfinex","SOLUSD",1759272419772,4.78217206,209.11,209.07,34.22]
["bitfinex","SOLUSD",1759272420478,4.78217206,209.11,209.07,33.74]
["bitfinex","SOLUSD",1759272420782,4.78217206,209.11,209.08,0.48]
["bitfinex","SOLUSD",1759272421085,4.78217206,209.11,209.09,33.74]
["bitfinex","SOLUSD",1759272421880,5.44217206,209.11,209.09,33.74]
["bitfinex","SOLUSD",1759272422461,4.78171672,209.13,209.09,33.74]
["bitfinex","SOLUSD",1759272422662,4.78125747,209.15,209.1,0.48]
["bitfinex","SOLUSD",1759272422858,4.78125747,209.15,209.11,34.2]
["bitfinex","SOLUSD",1759272423084,5.44125747,209.15,209.12,33.72]
["bitfinex","SOLUSD",1759272423386,5.44125747,209.15,209.1,0.48]
["bitfinex","SOLUSD",1759272423387,5.44125747,209.15,209.13,33.72]
["bitfinex","SOLUSD",1759272423583,5.44125747,209.15,209.14,33.72]
["bitfinex","SOLUSD",1759272424071,4.78125747,209.15,209.14,33.72]
["bitfinex","SOLUSD",1759272425664,0.2,209.16,209.14,33.72]
["bitfinex","SOLUSD",1759272425665,4.98102941,209.16,209.14,33.72]
["bitfinex","SOLUSD",1759272426277,5.64102941,209.16,209.14,33.72]
["bitfinex","SOLUSD",1759272426871,4.98102941,209.16,209.14,33.72]
["bitfinex","SOLUSD",1759272429491,0.2,209.16,209.14,34.2]
["bitfinex","SOLUSD",1759272430492,4.98103731,209.16,209.14,33.72]
["bitfinex","SOLUSD",1759272431494,0.66,209.15,209.14,33.72]
["bitfinex","SOLUSD",1759272431886,2.06787767,209.15,209.04,0.48]
["bitfinex","SOLUSD",1759272432188,1.40787767,209.12,209.05,34.18]
["bitfinex","SOLUSD",1759272432391,0.66,209.11,209.05,34.18]
["bitfinex","SOLUSD",1759272432607,4.78240076,209.1,209.05,34.18]
["bitfinex","SOLUSD",1759272432891,5.44240076,209.1,209.05,34.18]
["bitfinex","SOLUSD",1759272433589,5.44240076,209.1,209.05,0.48]
["bitfinex","SOLUSD",1759272433799,5.44240076,209.1,209.03,37.32]
["bitfinex","SOLUSD",1759272433800,2.06787767,209.09,209.03,37.32]
["bitfinex","SOLUSD",1759272433992,0.66,209.08,209.06,33.7]
["bitfinex","SOLUSD",1759272434177,0.66,209.07,209.06,33.7]
["bitfinex","SOLUSD",1759272436112,6.85050715,209.09,209.06,33.7]
["bitfinex","SOLUSD",1759272436271,0.66,209.09,209.06,33.7]
["bitfinex","SOLUSD",1759272437901,0.66,209.08,209.03,37.32]
["bitfinex","SOLUSD",1759272438108,1.40787767,209.06,209.03,116.42]
["bitfinex","SOLUSD",1759272438278,0.69,209.05,209.04,33.7]
["bitfinex","SOLUSD",1759272439299,0.69,209.07,209.04,33.7]
["bitfinex","SOLUSD",1759272440597,4.78331579,209.06,209.04,33.7]
["bitfinex","SOLUSD",1759272440794,0.69,209.05,209.03,37.32]
["bitfinex","SOLUSD",1759272440990,0.69,209.05,209.04,33.7]
["bitfinex","SOLUSD",1759272442107,2.09787767,209.05,209.03,37.32]
["bitfinex","SOLUSD",1759272442279,2.88777343,209.04,209.03,37.32]
["bitfinex","SOLUSD",1759272442604,2.88777343,209.04,209.03,71.02]
["bitfinex","SOLUSD",1759272442805,7.67154687,209.04,209.03,71.02]
["bitfinex","SOLUSD",1759272443178,7.67154687,209.04,209.03,37.32]
["bitfinex","SOLUSD",1759272443590,7.67154687,209.04,209.03,71.02]
["bitfinex","SOLUSD",1759272445881,5.47377344,209.04,209.03,71.02]
["bitfinex","SOLUSD",1759272447777,4.78377344,209.04,209.03,71.02]
["bitfinex","SOLUSD",1759272447983,0.69,209.11,209.03,71.5]
["bitfinex","SOLUSD",1759272448281,20.8,209.1,209.04,0.48]
["bitfinex","SOLUSD",1759272448488,20.8,209.1,209.05,33.7]
["bitfinex","SOLUSD",1759272448714,21.49,209.1,209.05,33.7]
["bitfinex","SOLUSD",1759272449007,4.78262948,209.09,209.05,33.7]
["bitfinex","SOLUSD",1759272449201,4.78262948,209.09,209.05,34.18]
["bitfinex","SOLUSD",1759272450404,5.47262948,209.09,209.05,33.7]
["bitfinex","SOLUSD",1759272451393,17.4292032,209.09,209.05,33.7]
["bitfinex","SOLUSD",1759272452711,16.7392032,209.09,209.05,34.18]
["bitfinex","SOLUSD",1759272454802,4.78262948,209.09,209.05,33.7]
["bitfinex","SOLUSD",1759272455032,4.78262948,209.09,209.06,0.48]
["bitfinex","SOLUSD",1759272455207,4.78262948,209.09,209.07,34.16]
["bitfinex","SOLUSD",1759272455388,4.78262948,209.09,209.08,33.68]
["bitfinex","SOLUSD",1759272455589,4.78262948,209.09,209.08,112.78]
["bitfinex","SOLUSD",1759272455787,4.78234793,209.11,209.08,113.26]
["bitfinex","SOLUSD",1759272456185,5.47171472,209.13,209.08,112.78]
["bitfinex","SOLUSD",1759272456391,0.69,209.12,209.08,112.78]
["bitfinex","SOLUSD",1759272457095,4.78217206,209.11,209.08,112.78]
["bitfinex","SOLUSD",1759272457609,5.47217206,209.11,209.08,112.78]
["bitfinex","SOLUSD",1759272458410,21.0,209.16,209.08,33.68]
["bitfinex","SOLUSD",1759272458411,4.78125747,209.15,209.08,33.68]
["bitfinex","SOLUSD",1759272458792,20.8,209.13,209.09,0.48]
["bitfinex","SOLUSD",1759272458987,20.8,209.13,209.1,33.68]
["bitfinex","SOLUSD",1759272459189,20.8,209.13,209.11,0.48]
["bitfinex","SOLUSD",1759272459428,20.8,209.13,209.12,34.16]
["bitfinex","SOLUSD",1759272460606,20.8,209.14,209.12,34.16]
["bitfinex","SOLUSD",1759272461207,25.58129906,209.15,209.12,34.16]
["bitfinex","SOLUSD",1759272462221,4.78129906,209.15,209.12,34.16]
["bitfinex","SOLUSD",1759272462541,4.78129906,209.15,209.12,33.68]
["bitfinex","SOLUSD",1759272463213,5.47129906,209.15,209.12,33.68]
["bitfinex","SOLUSD",1759272464805,4.78129906,209.15,209.12,33.68]
["bitfinex","SOLUSD",1759272465706,4.78129906,209.15,209.13,33.68]
["bitfinex","SOLUSD",1759272465905,5.47129906,209.15,209.13,112.78]
["bitfinex","SOLUSD",1759272467000,4.98105564,209.16,209.13,112.78]
["bitfinex","SOLUSD",1759272467314,5.67105564,209.16,209.13,112.78]
["bitfinex","SOLUSD",1759272467503,4.98105564,209.16,209.13,112.78]
["bitfinex","SOLUSD",1759272467702,5.67105564,209.16,209.13,112.78]
["bitfinex","SOLUSD",1759272468312,5.67105564,209.16,209.14,37.3]
["bitfinex","SOLUSD",1759272468611,5.67105564,209.16,209.15,33.66]
["bitfinex","SOLUSD",1759272470215,5.67105564,209.16,209.14,37.3]
["bitfinex","SOLUSD",1759272470404,2.88777343,209.15,209.14,37.3]
["bitfinex","SOLUSD",1759272470610,17.24561879,209.15,209.12,37.3]
["bitfinex","SOLUSD",1759272470801,2.19777343,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759272471002,2.88777343,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759272471228,17.24561879,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759272471900,22.02733351,209.13,209.12,70.96]
["bitfinex","SOLUSD",1759272472507,19.82956008,209.13,209.12,70.96]
["bitfinex","SOLUSD",1759272472922,22.02733351,209.13,209.12,70.96]
["bitfinex","SOLUSD",1759272473510,22.02733351,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759272473714,22.02733351,209.13,209.12,70.96]
["bitfinex","SOLUSD",1759272474506,22.02733351,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759272474507,19.82956008,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759272474705,19.13956008,209.13,209.12,70.96]
["bitfinex","SOLUSD",1759272478821,19.81956008,209.13,209.12,70.96]
["bitfinex","SOLUSD",1759272479320,19.13956008,209.13,209.12,70.96]
["bitfinex","SOLUSD",1759272480423,14.35784536,209.13,209.12,70.96]
["bitfinex","SOLUSD",1759272480603,0.2,209.16,209.12,71.44]
["bitfinex","SOLUSD",1759272480803,0.2,209.16,209.12,70.96]
["bitfinex","SOLUSD",1759272481011,0.68,209.15,209.13,33.66]
["bitfinex","SOLUSD",1759272481211,0.68,209.14,209.13,33.66]
["bitfinex","SOLUSD",1759272481403,5.66107627,209.16,209.13,33.66]
["bitfinex","SOLUSD",1759272482122,20.01479986,209.16,209.13,33.66]
["bitfinex","SOLUSD",1759272482331,5.66107627,209.16,209.13,33.66]
["bitfinex","SOLUSD",1759272482510,4.98107627,209.16,209.13,33.66]
["bitfinex","SOLUSD",1759272482716,4.98107627,209.16,209.13,34.14]
["bitfinex","SOLUSD",1759272483432,0.2,209.16,209.13,34.14]
["bitfinex","SOLUSD",1759272483622,0.2,209.16,209.14,0.48]
["bitfinex","SOLUSD",1759272483807,0.2,209.16,209.15,33.64]
["bitfinex","SOLUSD",1759272484730,0.2,209.16,209.15,34.12]
["bitfinex","SOLUSD",1759272486923,0.2,209.16,209.15,113.22]
["bitfinex","SOLUSD",1759272488926,0.2,209.16,209.15,118.00125747]
["bitfinex","SOLUSD",1759272489930,0.2,209.16,209.15,250.80125747]
["bitfinex","SOLUSD",1759272492731,0.2,209.16,209.15,246.02]
["bitfinex","SOLUSD",1759272493131,0.2,209.16,209.15,245.54]
["bitfinex","SOLUSD",1759272494037,0.88,209.16,209.15,79.1]
["bitfinex","SOLUSD",1759272494337,10.64141033,209.16,209.15,33.64]
["bitfinex","SOLUSD",1759272495628,5.86038146,209.16,209.15,33.64]
["bitfinex","SOLUSD",1759272495827,0.2,209.16,209.15,33.64]
["bitfinex","SOLUSD",1759272496426,5.66102887,209.16,209.15,33.64]
["bitfinex","SOLUSD",1759272499037,5.66102887,209.16,209.15,33.62]
["bitfinex","SOLUSD",1759272500227,17.61360106,209.16,209.12,37.3]
["bitfinex","SOLUSD",1759272500438,0.7,209.15,209.13,33.62]
["bitfinex","SOLUSD",1759272502131,5.4814466,209.15,209.13,33.62]
["bitfinex","SOLUSD",1759272502345,4.7814466,209.15,209.13,33.62]
["bitfinex","SOLUSD",1759272502723,5.4814466,209.15,209.13,33.62]
["bitfinex","SOLUSD",1759272503236,0.67,209.14,209.12,37.3]
["bitfinex","SOLUSD",1759272503414,16.73459027,209.15,209.12,37.3]
["bitfinex","SOLUSD",1759272503415,18.9323637,209.15,209.13,33.62]
["bitfinex","SOLUSD",1759272504045,0.67,209.14,209.13,33.62]
["bitfinex","SOLUSD",1759272504232,5.45148608,209.14,209.13,33.62]
["bitfinex","SOLUSD",1759272507928,4.98123206,209.16,209.13,33.62]
["bitfinex","SOLUSD",1759272508136,5.65123206,209.16,209.13,33.62]
["bitfinex","SOLUSD",1759272508528,0.67,209.15,209.13,33.62]
["bitfinex","SOLUSD",1759272511250,4.98123206,209.16,209.13,33.62]
["bitfinex","SOLUSD",1759272511648,0.67,209.15,209.12,37.3]
["bitfinex","SOLUSD",1759272511844,0.67,209.14,209.12,116.4]
["bitfinex","SOLUSD",1759272512030,1.53301237,209.15,209.13,33.62]
["bitfinex","SOLUSD",1759272512649,0.67,209.14,209.13,33.62]
["bitfinex","SOLUSD",1759272513160,2.20301237,209.14,209.12,37.3]
["bitfinex","SOLUSD",1759272513335,6.98472709,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759272513532,6.98472709,209.13,209.12,70.92]
["bitfinex","SOLUSD",1759272515152,5.45171472,209.13,209.12,70.92]
["bitfinex","SOLUSD",1759272515958,4.78171472,209.13,209.12,70.92]
["bitfinex","SOLUSD",1759272517136,5.45171472,209.13,209.12,70.92]
["bitfinex","SOLUSD",1759272518841,5.45171472,209.13,209.12,37.3]
["bitfinex","SOLUSD",1759272520136,4.78171472,209.13,209.12,70.92]
["bitfinex","SOLUSD",1759272520331,4.98105321,209.16,209.12,70.92]
["bitfinex","SOLUSD",1759272522263,4.98105321,209.16,209.12,150.02]
["bitfinex","SOLUSD",1759272524063,4.98105321,209.16,209.12,116.4]
["bitfinex","SOLUSD",1759272524265,2.20301237,209.15,209.13,33.6]
["bitfinex","SOLUSD",1759272524564,0.67,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272527548,5.45148608,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272528968,5.45148608,209.14,209.12,37.3]
["bitfinex","SOLUSD",1759272529171,5.45148608,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272531578,5.45148608,209.14,209.13,112.7]
["bitfinex","SOLUSD",1759272532276,5.45148608,209.14,209.13,79.1]
["bitfinex","SOLUSD",1759272532576,5.45148608,209.14,209.13,112.7]
["bitfinex","SOLUSD",1759272535469,5.45148608,209.14,209.13,79.1]
["bitfinex","SOLUSD",1759272535670,5.45148608,209.14,209.13,112.7]
["bitfinex","SOLUSD",1759272536578,5.45148608,209.14,209.13,79.1]
["bitfinex","SOLUSD",1759272536771,5.45148608,209.14,209.13,112.7]
["bitfinex","SOLUSD",1759272537459,5.45148608,209.14,209.13,79.1]
["bitfinex","SOLUSD",1759272537660,5.45148608,209.14,209.13,112.7]
["bitfinex","SOLUSD",1759272540177,12.15257219,209.16,209.13,112.7]
["bitfinex","SOLUSD",1759272540178,0.86,209.16,209.13,112.7]
["bitfinex","SOLUSD",1759272540384,4.98104405,209.16,209.13,112.7]
["bitfinex","SOLUSD",1759272540587,20.8,209.14,209.13,112.7]
["bitfinex","SOLUSD",1759272541784,26.44104405,209.16,209.13,112.7]
["bitfinex","SOLUSD",1759272542293,20.8,209.14,209.13,79.1]
["bitfinex","SOLUSD",1759272542463,20.8,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272542464,22.99301237,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272542861,2.19301237,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272543058,16.55085773,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272543478,21.33234381,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272543872,5.44148608,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272544266,4.78148608,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272544469,20.8,209.14,209.13,33.6]
["bitfinex","SOLUSD",1759272546192,0.2,209.16,209.13,33.6]
["bitfinex","SOLUSD",1759272546393,0.2,209.16,209.13,37.61224905]
["bitfinex","SOLUSD",1759272546775,0.2,209.16,209.14,4.01224905]
["bitfinex","SOLUSD",1759272546966,0.2,209.16,209.15,33.58]
["bitfinex","SOLUSD",1759272547771,21.0,209.16,209.15,112.68]
["bitfinex","SOLUSD",1759272547970,0.2,209.16,209.15,112.68]
["bitfinex","SOLUSD",1759272548173,0.2,209.16,209.15,38.36125747]
["bitfinex","SOLUSD",1759272548385,0.2,209.16,209.15,42.37350652]
["bitfinex","SOLUSD",1759272551080,0.2,209.16,209.15,37.59224905]
["bitfinex","SOLUSD",1759272551392,0.2,209.16,209.15,33.58]
["bitfinex","SOLUSD",1759272554301,0.2,209.16,209.15,38.36125747]
["bitfinex","SOLUSD",1759272554502,0.2,209.16,209.15,33.58]
["bitfinex","SOLUSD",1759272557495,0.2,209.16,209.15,38.36125747]
["bitfinex","SOLUSD",1759272558281,0.2,209.16,209.15,117.46125747]
["bitfinex","SOLUSD",1759272561383,0.2,209.16,209.15,131.05685148]
["bitfinex","SOLUSD",1759272564290,0.69,209.18,209.16,78.9]
["bitfinex","SOLUSD",1759272564488,0.2,209.19,209.17,33.56]
["bitfinex","SOLUSD",1759272564699,4.98039334,209.19,209.17,33.56]
["bitfinex","SOLUSD",1759272564882,0.2,209.19,209.17,33.56]
["bitfinex","SOLUSD",1759272565087,0.69,209.18,209.17,33.56]
["bitfinex","SOLUSD",1759272569703,0.2,209.19,209.17,33.56]
["bitfinex","SOLUSD",1759272569889,0.89,209.19,209.17,33.56]
["bitfinex","SOLUSD",1759272570086,0.69,209.18,209.17,112.46]
["bitfinex","SOLUSD",1759272571003,0.69,209.18,209.17,78.9]
["bitfinex","SOLUSD",1759272571210,0.69,209.18,209.17,112.46]
["bitfinex","SOLUSD",1759272575707,0.2,209.19,209.17,112.46]
["bitfinex","SOLUSD",1759272575908,0.2,209.19,209.17,78.9]
["bitfinex","SOLUSD",1759272576111,0.2,209.19,209.18,33.54]
["bitfinex","SOLUSD",1759272576407,0.2,209.19,209.18,112.44]
["bitfinex","SOLUSD",1759272577299,0.89,209.19,209.18,112.44]
["bitfinex","SOLUSD",1759272578508,0.89,209.19,209.18,78.9]
["bitfinex","SOLUSD",1759272578806,0.89,209.19,209.18,112.44]
["bitfinex","SOLUSD",1759272581813,0.89,209.19,209.18,149.72]
["bitfinex","SOLUSD",1759272584800,5.67034322,209.19,209.18,149.72]
["bitfinex","SOLUSD",1759272587722,0.2,209.19,209.18,149.72]
["bitfinex","SOLUSD",1759272589615,5.67034322,209.19,209.18,149.72]
["bitfinex","SOLUSD",1759272589918,5.67034322,209.19,209.18,70.82]
["bitfinex","SOLUSD",1759272590111,8.06372855,209.19,209.18,70.82]
["bitfinex","SOLUSD",1759272591416,8.06372855,209.19,209.18,37.28]
["bitfinex","SOLUSD",1759272591724,8.06372855,209.19,209.18,70.82]
["bitfinex","SOLUSD",1759272592418,5.67034322,209.19,209.18,70.82]
["bitfinex","SOLUSD",1759272594828,5.67034322,209.19,209.18,70.8]
["bitfinex","SOLUSD",1759272601707,0.89,209.19,209.18,70.8]
["bitfinex","SOLUSD",1759272601909,0.2,209.19,209.18,70.8]
["bitfinex","SOLUSD",1759272603322,0.2,209.19,209.18,75.58057175]
["bitfinex","SOLUSD",1759272603509,0.2,209.19,209.18,79.60121888]
["bitfinex","SOLUSD",1759272603828,0.2,209.19,209.18,75.58057175]
["bitfinex","SOLUSD",1759272604920,0.2,209.19,209.18,70.8]
["bitfinex","SOLUSD",1759272605629,0.2,209.19,209.18,74.82339749]
["bitfinex","SOLUSD",1759272607533,0.2,209.19,209.18,93.19956325]
["bitfinex","SOLUSD",1759272607830,0.2,209.19,209.18,301.3604889]
["bitfinex","SOLUSD",1759272608012,0.2,209.19,209.18,306.72135174]
["bitfinex","SOLUSD",1759272609316,0.2,209.19,209.18,301.3604889]
["bitfinex","SOLUSD",1759272610635,0.2,209.21,209.19,13.87991715]
["bitfinex","SOLUSD",1759272610837,0.2,209.21,209.2,47.37991715]
["bitfinex","SOLUSD",1759272611042,0.2,209.21,209.2,259.27991715]
["bitfinex","SOLUSD",1759272611215,0.2,209.23,209.22,34.67991715]
["bitfinex","SOLUSD",1759272611414,0.2,209.23,209.22,72.19560381]
["bitfinex","SOLUSD",1759272611737,0.2,209.23,209.22,151.29560381]
["bitfinex","SOLUSD",1759272612220,0.2,209.23,209.22,147.27991715]
["bitfinex","SOLUSD",1759272613341,0.2,209.23,209.22,152.05957492]
["bitfinex","SOLUSD",1759272615536,0.88,209.23,209.22,113.49559401]
["bitfinex","SOLUSD",1759272615838,0.88,209.23,209.22,133.4]
["bitfinex","SOLUSD",1759272617227,0.88,209.23,209.22,99.9]
["bitfinex","SOLUSD",1759272617444,0.88,209.23,209.22,133.4]
["bitfinex","SOLUSD",1759272617658,0.2,209.23,209.22,138.17965777]
["bitfinex","SOLUSD",1759272617945,0.2,209.23,209.22,146.99559401]
["bitfinex","SOLUSD",1759272618145,5.65948058,209.23,209.18,42.06036524]
["bitfinex","SOLUSD",1759272618444,0.68,209.22,209.19,33.5]
["bitfinex","SOLUSD",1759272618625,4.97948058,209.23,209.19,33.5]
["bitfinex","SOLUSD",1759272618626,0.68,209.21,209.19,33.5]
["bitfinex","SOLUSD",1759272618942,4.97948058,209.23,209.2,54.3]
["bitfinex","SOLUSD",1759272619132,4.97948058,209.23,209.21,33.5]
["bitfinex","SOLUSD",1759272619442,0.68,209.22,209.21,33.5]
["bitfinex","SOLUSD",1759272620144,5.45965777,209.22,209.21,33.5]
["bitfinex","SOLUSD",1759272621733,5.45965777,209.22,209.2,20.8]
["bitfinex","SOLUSD",1759272621940,4.77965777,209.22,209.21,33.5]
["bitfinex","SOLUSD",1759272622124,16.92658628,209.22,209.21,33.5]
["bitfinex","SOLUSD",1759272622325,17.60658628,209.22,209.21,33.5]
["bitfinex","SOLUSD",1759272623547,12.82692851,209.22,209.21,33.5]
["bitfinex","SOLUSD",1759272623738,0.68,209.22,209.21,33.5]
["bitfinex","SOLUSD",1759272624948,0.2,209.23,209.21,33.5]
["bitfinex","SOLUSD",1759272625166,0.88,209.23,209.21,33.5]
["bitfinex","SOLUSD",1759272625550,0.2,209.23,209.21,33.5]
["bitfinex","SOLUSD",1759272625761,0.68,209.22,209.21,33.5]
["bitfinex","SOLUSD",1759272626736,0.2,209.23,209.21,33.5]
["bitfinex","SOLUSD",1759272627268,0.2,209.23,209.21,38.27987739]
["bitfinex","SOLUSD",1759272627958,0.88,209.23,209.21,38.27987739]
["bitfinex","SOLUSD",1759272628343,0.88,209.23,209.21,33.5]
["bitfinex","SOLUSD",1759272631831,0.2,209.23,209.21,33.5]
["bitfinex","SOLUSD",1759272632062,0.68,209.22,209.18,37.28]
["bitfinex","SOLUSD",1759272632236,0.68,209.21,209.19,33.48]
["bitfinex","SOLUSD",1759272632435,0.68,209.2,209.19,33.48]
["bitfinex","SOLUSD",1759272632654,0.68,209.2,209.19,112.58]
["bitfinex","SOLUSD",1759272637471,19.12618382,209.21,209.19,112.58]
["bitfinex","SOLUSD",1759272637769,19.80618382,209.21,209.19,112.58]
["bitfinex","SOLUSD",1759272637972,0.68,209.2,209.19,33.48]
["bitfinex","SOLUSD",1759272638372,15.02891785,209.2,209.19,33.48]
["bitfinex","SOLUSD",1759272638561,15.02891785,209.2,209.18,37.28]
["bitfinex","SOLUSD",1759272638745,0.68,209.19,209.18,37.28]
["bitfinex","SOLUSD",1759272639064,0.68,209.19,209.18,70.76]
["bitfinex","SOLUSD",1759272639367,15.03097706,209.19,209.18,70.76]
["bitfinex","SOLUSD",1759272640144,19.81132028,209.19,209.18,70.76]
["bitfinex","SOLUSD",1759272646256,21.3422995,209.19,209.18,70.76]
["bitfinex","SOLUSD",1759272646650,21.3422995,209.19,209.09,92.69559401]
["bitfinex","SOLUSD",1759272646651,57.19487371,209.19,209.17,37.28]
["bitfinex","SOLUSD",1759272646852,2.21097922,209.18,209.17,37.28]
["bitfinex","SOLUSD",1759272647052,2.21097922,209.18,209.17,70.76]
["bitfinex","SOLUSD",1759272647254,16.56607647,209.18,209.17,70.76]
["bitfinex","SOLUSD",1759272647784,21.34664822,209.18,209.17,70.76]
["bitfinex","SOLUSD",1759272649300,57.20093639,209.18,209.15,37.28]
["bitfinex","SOLUSD",1759272649592,1.53097922,209.16,209.15,37.28]
["bitfinex","SOLUSD",1759272649754,6.99200809,209.16,209.15,37.28]
["bitfinex","SOLUSD",1759272649957,5.46102887,209.16,209.15,37.28]
["bitfinex","SOLUSD",1759272650152,6.99200809,209.16,209.15,37.28]
["bitfinex","SOLUSD",1759272650660,6.99200809,209.16,209.15,70.76]
["bitfinex","SOLUSD",1759272651081,21.34779227,209.16,209.15,70.76]
["bitfinex","SOLUSD",1759272654183,33.30036446,209.16,209.13,37.28]
["bitfinex","SOLUSD",1759272654457,1.53097922,209.14,209.07,79.1]
["bitfinex","SOLUSD",1759272654775,1.53097922,209.09,209.02,4.01568666]
["bitfinex","SOLUSD",1759272655087,0.72,209.09,209.02,83.11568666]
["bitfinex","SOLUSD",1759272655274,0.72,209.09,209.03,33.48]
["bitfinex","SOLUSD",1759272655590,0.72,209.09,209.03,70.76]
["bitfinex","SOLUSD",1759272656086,14.35921981,209.08,209.03,70.76]
["bitfinex","SOLUSD",1759272656465,14.35921981,209.08,209.03,79.55966362]
["bitfinex","SOLUSD",1759272656779,14.35921981,209.08,209.03,75.54397696]
["bitfinex","SOLUSD",1759272657581,19.14213339,209.08,209.03,75.54397696]
["bitfinex","SOLUSD",1759272658572,19.14213339,209.08,209.03,70.76]
["bitfinex","SOLUSD",1759272659356,4.78291358,209.08,209.03,149.86]
["bitfinex","SOLUSD",1759272659880,15.07853255,209.07,209.03,37.28]
["bitfinex","SOLUSD",1759272660057,14.35853255,209.07,209.04,33.48]
["bitfinex","SOLUSD",1759272660257,0.72,209.07,209.04,33.48]
["bitfinex","SOLUSD",1759272660484,1.53097922,209.05,209.03,37.28]
["bitfinex","SOLUSD",1759272660677,7.03475266,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759272660868,7.03475266,209.04,209.03,70.76]
["bitfinex","SOLUSD",1759272661071,19.14643053,209.04,209.03,70.76]
["bitfinex","SOLUSD",1759272661274,19.86643053,209.04,209.03,37.28]
["bitfinex","SOLUSD",1759272661474,21.39740975,209.04,209.03,70.76]
["bitfinex","SOLUSD",1759272667697,58.80668977,209.04,208.99,37.3]
["bitfinex","SOLUSD",1759272667911,20.8,209.01,208.99,37.3]
["bitfinex","SOLUSD",1759272668073,0.72,209.03,208.99,37.3]
["bitfinex","SOLUSD",1759272668407,0.28432314,209.08,208.99,37.3]
["bitfinex","SOLUSD",1759272668408,4.78262948,209.09,208.99,116.4]
["bitfinex","SOLUSD",1759272668700,14.36059452,209.03,209.0,13.59559401]
["bitfinex","SOLUSD",1759272668907,4.78262948,209.09,209.01,33.48]
["bitfinex","SOLUSD",1759272669108,18.99018242,209.09,209.01,33.48]
["bitfinex","SOLUSD",1759272669403,15.07921981,209.08,209.01,33.48]
["bitfinex","SOLUSD",1759272669580,4.783087,209.07,209.01,33.48]
["bitfinex","SOLUSD",1759272669989,4.783087,209.07,208.99,37.3]
["bitfinex","SOLUSD",1759272669990,1.53097922,209.02,208.99,37.3]
["bitfinex","SOLUSD",1759272670188,1.53097922,209.02,209.0,33.48]
["bitfinex","SOLUSD",1759272670189,1.53097922,209.01,209.0,33.48]
["bitfinex","SOLUSD",1759272670382,2.25097922,209.01,209.0,33.48]
["bitfinex","SOLUSD",1759272670773,16.61501168,209.01,209.0,33.48]
["bitfinex","SOLUSD",1759272671173,21.39947175,209.01,209.0,33.48]
["bitfinex","SOLUSD",1759272671675,20.67947175,209.01,209.0,33.48]
["bitfinex","SOLUSD",1759272671877,19.14849253,209.01,209.0,33.48]
["bitfinex","SOLUSD",1759272673780,14.36403246,209.01,209.0,33.48]
["bitfinex","SOLUSD",1759272674304,19.14849253,209.01,209.0,112.58]
["bitfinex","SOLUSD",1759272674786,14.36403246,209.01,209.0,112.58]
["bitfinex","SOLUSD",1759272675403,19.14849253,209.01,209.0,112.58]
["bitfinex","SOLUSD",1759272677312,21.39947175,209.01,208.99,37.3]
["bitfinex","SOLUSD",1759272677606,19.14849253,209.01,209.0,33.48]
["bitfinex","SOLUSD",1759272677994,19.85849253,209.01,209.0,33.48]
["bitfinex","SOLUSD",1759272678298,19.85849253,209.01,208.98,0.1]
["bitfinex","SOLUSD",1759272678299,20.8,208.99,208.98,0.1]
["bitfinex","SOLUSD",1759272678687,23.04097922,208.99,208.98,0.1]
["bitfinex","SOLUSD",1759272679279,23.04097922,208.99,208.98,33.58]
["bitfinex","SOLUSD",1759272679480,27.82589715,208.99,208.98,33.58]
["bitfinex","SOLUSD",1759272680917,39.78819199,208.99,208.95,0.1]
["bitfinex","SOLUSD",1759272681082,38.25721277,208.99,208.95,0.1]
["bitfinex","SOLUSD",1759272681288,1.53097922,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759272681791,7.02658412,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759272682089,7.02658412,208.96,208.95,33.6]
["bitfinex","SOLUSD",1759272682499,5.4956049,208.96,208.95,33.6]
["bitfinex","SOLUSD",1759272682798,20.8,208.96,208.95,33.6]
["bitfinex","SOLUSD",1759272683000,23.04097922,208.96,208.95,33.6]
["bitfinex","SOLUSD",1759272683211,22.33097922,208.96,208.95,33.6]
["bitfinex","SOLUSD",1759272684193,25.5856049,208.96,208.95,33.6]
["bitfinex","SOLUSD",1759272688812,26.3056049,208.96,208.95,33.6]
["bitfinex","SOLUSD",1759272689804,25.5856049,208.96,208.95,33.6]
["bitfinex","SOLUSD",1759272691612,0.72,209.02,208.95,33.6]
["bitfinex","SOLUSD",1759272691817,2.19931514,208.99,208.95,33.6]
["bitfinex","SOLUSD",1759272692016,2.19931514,208.96,208.9,0.1]
["bitfinex","SOLUSD",1759272692199,2.19931514,208.91,208.9,0.1]
["bitfinex","SOLUSD",1759272692397,2.19931514,208.91,208.9,33.88]
["bitfinex","SOLUSD",1759272692601,2.91931514,208.91,208.9,33.88]
["bitfinex","SOLUSD",1759272693009,0.72,208.94,208.9,33.88]
["bitfinex","SOLUSD",1759272693210,2.19931514,208.92,208.9,33.88]
["bitfinex","SOLUSD",1759272693527,20.8,208.91,208.9,33.88]
["bitfinex","SOLUSD",1759272695019,25.58629205,208.93,208.9,33.88]
["bitfinex","SOLUSD",1759272695206,20.8,208.92,208.9,33.88]
["bitfinex","SOLUSD",1759272696023,20.8,208.91,208.9,33.88]
["bitfinex","SOLUSD",1759272697815,21.52,208.91,208.9,33.88]
["bitfinex","SOLUSD",1759272698724,20.8,208.91,208.9,33.88]
["bitfinex","SOLUSD",1759272699706,25.58675027,208.91,208.9,33.88]
["bitfinex","SOLUSD",1759272699902,26.30675027,208.91,208.9,33.88]
["bitfinex","SOLUSD",1759272701018,26.30675027,208.91,208.9,0.1]
["bitfinex","SOLUSD",1759272701322,26.30675027,208.91,208.9,33.86]
["bitfinex","SOLUSD",1759272701529,25.58675027,208.91,208.9,33.86]
["bitfinex","SOLUSD",1759272701929,26.30675027,208.91,208.9,0.1]
["bitfinex","SOLUSD",1759272702130,26.30675027,208.91,208.9,33.86]
["bitfinex","SOLUSD",1759272704922,25.58675027,208.91,208.9,33.86]
["bitfinex","SOLUSD",1759272705622,20.8,208.91,208.9,33.86]
["bitfinex","SOLUSD",1759272706824,25.58675027,208.91,208.9,33.86]
["bitfinex","SOLUSD",1759272707131,26.30675027,208.91,208.9,33.86]
["bitfinex","SOLUSD",1759272707431,28.50606541,208.91,208.9,33.86]
["bitfinex","SOLUSD",1759272707733,28.50606541,208.91,208.87,0.1]
["bitfinex","SOLUSD",1759272707917,15.79490915,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759272708233,16.07923229,208.88,208.87,33.94]
["bitfinex","SOLUSD",1759272708420,0.28432314,208.87,208.86,0.1]
["bitfinex","SOLUSD",1759272708732,1.00432314,208.87,208.86,0.1]
["bitfinex","SOLUSD",1759272709407,5.7919901,208.87,208.86,0.1]
["bitfinex","SOLUSD",1759272709716,5.7919901,208.87,208.86,33.96]
["bitfinex","SOLUSD",1759272711325,5.7919901,208.87,208.86,0.1]
["bitfinex","SOLUSD",1759272711326,19.38758411,208.87,208.86,0.1]
["bitfinex","SOLUSD",1759272711525,19.38758411,208.87,208.86,33.94]
["bitfinex","SOLUSD",1759272712831,35.96607819,208.87,208.86,33.94]
["bitfinex","SOLUSD",1759272714635,20.17116904,208.87,208.86,33.94]
["bitfinex","SOLUSD",1759272714823,22.37048418,208.87,208.86,33.94]
["bitfinex","SOLUSD",1759272715530,22.37048418,208.87,208.86,33.92]
["bitfinex","SOLUSD",1759272716034,19.45116904,208.87,208.86,33.92]
["bitfinex","SOLUSD",1759272716228,21.65048418,208.87,208.86,33.92]
["bitfinex","SOLUSD",1759272716409,22.35048418,208.87,208.86,33.92]
["bitfinex","SOLUSD",1759272717536,20.15116904,208.87,208.86,0.1]
["bitfinex","SOLUSD",1759272717767,22.35048418,208.87,208.86,33.92]
["bitfinex","SOLUSD",1759272718430,21.65048418,208.87,208.86,33.92]
["bitfinex","SOLUSD",1759272718613,22.35048418,208.87,208.86,33.92]
["bitfinex","SOLUSD",1759272718817,24.85048418,208.87,208.86,33.92]
["bitfinex","SOLUSD",1759272721540,24.85048418,208.87,208.86,33.98]
["bitfinex","SOLUSD",1759272722039,2.5,208.87,208.86,33.98]
["bitfinex","SOLUSD",1759272722748,23.3,208.87,208.86,33.98]
["bitfinex","SOLUSD",1759272723729,20.8,208.87,208.86,33.98]
["bitfinex","SOLUSD",1759272724146,4.78750286,208.88,208.86,33.98]
["bitfinex","SOLUSD",1759272724437,20.8,208.87,208.86,33.98]
["bitfinex","SOLUSD",1759272726439,15.07573376,208.9,208.86,33.98]
["bitfinex","SOLUSD",1759272726645,15.15028343,208.92,208.86,34.18]
["bitfinex","SOLUSD",1759272726940,20.8,208.88,208.86,33.98]
["bitfinex","SOLUSD",1759272728944,25.58752725,208.88,208.86,33.98]
["bitfinex","SOLUSD",1759272730733,20.8,208.88,208.86,33.98]
["bitfinex","SOLUSD",1759272731150,20.8,208.87,208.86,33.98]
["bitfinex","SOLUSD",1759272734756,20.8,208.88,208.86,34.18]
["bitfinex","SOLUSD",1759272734957,20.8,208.88,208.86,33.98]
["bitfinex","SOLUSD",1759272735336,20.8,208.91,208.87,0.2]
["bitfinex","SOLUSD",1759272735536,21.5,208.91,208.88,33.8]
["bitfinex","SOLUSD",1759272735755,21.5,208.91,208.89,33.8]
["bitfinex","SOLUSD",1759272736146,26.28676821,208.91,208.89,33.8]
["bitfinex","SOLUSD",1759272736453,0.7,208.9,208.89,33.8]
["bitfinex","SOLUSD",1759272736855,5.48697941,208.9,208.89,33.8]
["bitfinex","SOLUSD",1759272737653,20.8,208.9,208.89,33.8]
["bitfinex","SOLUSD",1759272737863,20.8,208.91,208.89,33.8]
["bitfinex","SOLUSD",1759272738158,20.8,208.91,208.89,34.0]
["bitfinex","SOLUSD",1759272738546,20.8,208.93,208.89,33.8]
["bitfinex","SOLUSD",1759272738747,20.8,208.91,208.89,33.8]
["bitfinex","SOLUSD",1759272739063,20.8,208.9,208.89,33.8]
["bitfinex","SOLUSD",1759272739457,20.8,208.92,208.89,33.8]
["bitfinex","SOLUSD",1759272739658,21.47,208.92,208.89,33.8]
["bitfinex","SOLUSD",1759272741154,26.25668115,208.92,208.89,33.8]
["bitfinex","SOLUSD",1759272741353,21.47,208.92,208.89,33.8]
["bitfinex","SOLUSD",1759272741660,25.58658252,208.92,208.89,33.8]
["bitfinex","SOLUSD",1759272742067,20.8,208.9,208.89,33.8]
["bitfinex","SOLUSD",1759272742561,34.39559401,208.89,208.86,0.1]
["bitfinex","SOLUSD",1759272742744,2.19931514,208.88,208.87,19.24]
["bitfinex","SOLUSD",1759272743066,28.4567529,208.88,208.87,19.24]
["bitfinex","SOLUSD",1759272744558,28.4567529,208.88,208.87,33.8]
["bitfinex","SOLUSD",1759272745665,28.4467529,208.88,208.87,33.8]
["bitfinex","SOLUSD",1759272746053,0.28432314,208.87,208.77,4.11597862]
["bitfinex","SOLUSD",1759272746262,2.19931514,208.8,208.78,33.8]
["bitfinex","SOLUSD",1759272746555,2.85931514,208.8,208.78,33.8]
["bitfinex","SOLUSD",1759272746753,2.85931514,208.8,208.79,33.8]
["bitfinex","SOLUSD",1759272747338,7.64858717,208.8,208.79,33.8]
["bitfinex","SOLUSD",1759272748465,20.8,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759272748763,22.21015602,208.78,208.77,33.88]
["bitfinex","SOLUSD",1759272749765,22.21015602,208.78,208.77,0.1]
["bitfinex","SOLUSD",1759272749955,20.8,208.78,208.77,33.88]
["bitfinex","SOLUSD",1759272750356,22.87015602,208.78,208.77,33.88]
["bitfinex","SOLUSD",1759272750758,22.87015602,208.78,208.76,37.34]
["bitfinex","SOLUSD",1759272750759,29.07004285,208.78,208.76,37.34]
["bitfinex","SOLUSD",1759272750973,0.66,208.77,208.76,37.34]
["bitfinex","SOLUSD",1759272751645,20.8,208.74,208.72,25.06198347]
["bitfinex","SOLUSD",1759272751966,20.8,208.74,208.73,0.2]
["bitfinex","SOLUSD",1759272752168,20.8,208.74,208.73,34.04]
["bitfinex","SOLUSD",1759272752473,1.41015602,208.79,208.72,29.55308848]
["bitfinex","SOLUSD",1759272752655,6.19981668,208.79,208.72,29.55308848]
["bitfinex","SOLUSD",1759272752861,20.8,208.76,208.72,29.55308848]
["bitfinex","SOLUSD",1759272753760,20.8,208.76,208.73,33.84]
["bitfinex","SOLUSD",1759272754062,20.8,208.78,208.73,33.84]
["bitfinex","SOLUSD",1759272754369,4.78966066,208.79,208.73,33.84]
["bitfinex","SOLUSD",1759272755579,20.8,208.78,208.73,33.84]
["bitfinex","SOLUSD",1759272755875,1.41015602,208.79,208.73,33.84]
["bitfinex","SOLUSD",1759272755876,20.8,208.77,208.73,33.84]
["bitfinex","SOLUSD",1759272756052,20.8,208.77,208.72,103.86198347]
["bitfinex","SOLUSD",1759272756360,22.87015602,208.77,208.73,33.82]
["bitfinex","SOLUSD",1759272756562,22.87015602,208.77,208.74,33.82]
["bitfinex","SOLUSD",1759272756870,20.8,208.77,208.74,33.82]
["bitfinex","SOLUSD",1759272758476,6.86034571,208.76,208.75,33.8]
["bitfinex","SOLUSD",1759272759366,5.45018969,208.76,208.75,33.8]
["bitfinex","SOLUSD",1759272761173,4.79018969,208.76,208.75,33.8]
["bitfinex","SOLUSD",1759272761378,4.78996024,208.77,208.75,33.8]
["bitfinex","SOLUSD",1759272762253,5.44996024,208.77,208.75,33.8]
["bitfinex","SOLUSD",1759272762971,4.78996024,208.77,208.75,33.8]
["bitfinex","SOLUSD",1759272763855,5.44996024,208.77,208.75,33.8]
["bitfinex","SOLUSD",1759272766155,4.78996024,208.77,208.75,33.8]
["bitfinex","SOLUSD",1759272766353,0.66,208.76,208.75,33.8]
["bitfinex","SOLUSD",1759272767791,20.8,208.76,208.75,33.8]
["bitfinex","SOLUSD",1759272768988,26.25018969,208.76,208.75,33.8]
["bitfinex","SOLUSD",1759272772391,2.07015602,208.8,208.75,33.8]
["bitfinex","SOLUSD",1759272772588,27.65970251,208.79,208.75,112.9]
["bitfinex","SOLUSD",1759272772798,2.07015602,208.78,208.75,112.9]
["bitfinex","SOLUSD",1759272772987,0.68,208.77,208.75,112.9]
["bitfinex","SOLUSD",1759272773184,0.68,208.76,208.75,112.9]
["bitfinex","SOLUSD",1759272773390,2.09015602,208.76,208.75,116.46]
["bitfinex","SOLUSD",1759272773693,2.09015602,208.76,208.75,150.22]
["bitfinex","SOLUSD",1759272776823,6.88034571,208.76,208.75,150.2]
["bitfinex","SOLUSD",1759272778025,5.47018969,208.76,208.75,71.1]
["bitfinex","SOLUSD",1759272778201,20.8,208.76,208.75,71.1]
["bitfinex","SOLUSD",1759272778888,25.58997746,208.77,208.75,71.1]
["bitfinex","SOLUSD",1759272782396,26.26997746,208.77,208.76,33.7]
["bitfinex","SOLUSD",1759272783035,25.58997746,208.77,208.76,33.7]
["bitfinex","SOLUSD",1759272783397,26.26997746,208.77,208.76,33.7]
["bitfinex","SOLUSD",1759272784813,0.68,208.83,208.76,33.7]
["bitfinex","SOLUSD",1759272784991,4.78862621,208.83,208.76,33.7]
["bitfinex","SOLUSD",1759272785191,20.8,208.8,208.77,33.72]
["bitfinex","SOLUSD",1759272785418,5.46834021,208.85,208.78,33.72]
["bitfinex","SOLUSD",1759272785623,4.78834021,208.85,208.79,38.50949027]
["bitfinex","SOLUSD",1759272785921,4.78834021,208.85,208.76,13.59559401]
["bitfinex","SOLUSD",1759272785922,4.78834021,208.85,208.8,33.74]
["bitfinex","SOLUSD",1759272786116,5.46834021,208.85,208.81,33.74]
["bitfinex","SOLUSD",1759272786293,20.8,208.82,208.81,33.74]
["bitfinex","SOLUSD",1759272787295,25.58860934,208.83,208.81,33.74]
["bitfinex","SOLUSD",1759272787798,26.26860934,208.83,208.81,33.74]
["bitfinex","SOLUSD",1759272788608,25.58860934,208.83,208.81,33.74]
["bitfinex","SOLUSD",1759272789429,25.58860934,208.83,208.82,33.72]
["bitfinex","SOLUSD",1759272789799,20.8,208.83,208.82,33.72]
["bitfinex","SOLUSD",1759272790208,25.58858401,208.83,208.82,33.72]
["bitfinex","SOLUSD",1759272790695,26.26858401,208.83,208.77,4.78993409]
["bitfinex","SOLUSD",1759272790901,26.26858401,208.83,208.78,33.72]
["bitfinex","SOLUSD",1759272791397,25.58858401,208.83,208.75,120.47597862]
["bitfinex","SOLUSD",1759272791620,20.8,208.81,208.75,37.36]
["bitfinex","SOLUSD",1759272791817,20.8,208.81,208.76,33.72]
["bitfinex","SOLUSD",1759272791818,0.68,208.8,208.76,33.72]
["bitfinex","SOLUSD",1759272792017,20.8,208.8,208.76,33.72]
["bitfinex","SOLUSD",1759272793330,25.58945486,208.8,208.76,33.72]
["bitfinex","SOLUSD",1759272796935,0.68,208.79,208.76,33.72]
["bitfinex","SOLUSD",1759272798736,0.68,208.78,208.75,37.36]
["bitfinex","SOLUSD",1759272798942,0.68,208.78,208.76,33.7]
["bitfinex","SOLUSD",1759272799235,0.68,208.77,208.76,33.7]
["bitfinex","SOLUSD",1759272800228,5.46996024,208.77,208.76,33.7]
["bitfinex","SOLUSD",1759272801829,19.85120709,208.77,208.76,33.7]
["bitfinex","SOLUSD",1759272802128,14.38124685,208.77,208.76,33.7]
["bitfinex","SOLUSD",1759272803017,19.17120709,208.77,208.76,33.7]
["bitfinex","SOLUSD",1759272803424,19.89120709,208.77,208.76,33.7]
["bitfinex","SOLUSD",1759272804105,19.17120709,208.77,208.76,33.7]
["bitfinex","SOLUSD",1759272804434,19.17120709,208.77,208.76,33.68]
["bitfinex","SOLUSD",1759272804621,14.38124685,208.77,208.76,33.68]
["bitfinex","SOLUSD",1759272804809,19.89123763,208.77,208.75,37.36]
["bitfinex","SOLUSD",1759272805009,19.17123763,208.77,208.76,33.66]
["bitfinex","SOLUSD",1759272805503,19.89123763,208.77,208.76,33.66]
["bitfinex","SOLUSD",1759272811842,19.89123763,208.77,208.76,33.64]
["bitfinex","SOLUSD",1759272818346,19.89123763,208.77,208.75,37.36]
["bitfinex","SOLUSD",1759272818542,19.17123763,208.77,208.76,33.62]
["bitfinex","SOLUSD",1759272818837,16.7641814,208.78,208.76,33.62]
["bitfinex","SOLUSD",1759272819041,15.10262578,208.77,208.76,33.62]
["bitfinex","SOLUSD",1759272821342,19.89258602,208.77,208.76,33.62]
["bitfinex","SOLUSD",1759272822145,19.17258602,208.77,208.76,33.62]
["bitfinex","SOLUSD",1759272822536,19.17258602,208.77,208.76,112.72]
["bitfinex","SOLUSD",1759272822871,4.78996024,208.77,208.76,112.72]
["bitfinex","SOLUSD",1759272828355,14.38055748,208.78,208.76,33.62]
["bitfinex","SOLUSD",1759272828555,4.78968338,208.79,208.76,33.62]
["bitfinex","SOLUSD",1759272831031,4.78927203,208.8,208.76,33.62]
["bitfinex","SOLUSD",1759272832161,5.50927203,208.8,208.76,33.62]
["bitfinex","SOLUSD",1759272832753,4.78927203,208.8,208.76,33.62]
["bitfinex","SOLUSD",1759272833643,4.78862483,208.83,208.76,38.41014222]
["bitfinex","SOLUSD",1759272833842,4.7856049,208.96,208.77,13.59559401]
["bitfinex","SOLUSD",1759272834041,0.66,208.88,208.78,33.6]
["bitfinex","SOLUSD",1759272834357,0.66,208.87,208.78,33.6]
["bitfinex","SOLUSD",1759272834750,0.66,208.87,208.77,17.61157263]
["bitfinex","SOLUSD",1759272834965,0.66,208.87,208.78,33.6]
["bitfinex","SOLUSD",1759272835146,0.66,208.87,208.79,13.59559401]
["bitfinex","SOLUSD",1759272835345,0.66,208.87,208.8,33.6]
["bitfinex","SOLUSD",1759272835559,4.78789619,208.86,208.8,33.6]
["bitfinex","SOLUSD",1759272835946,4.78789619,208.86,208.8,38.38913811]
["bitfinex","SOLUSD",1759272836843,4.78766696,208.87,208.8,38.38913811]
["bitfinex","SOLUSD",1759272837038,16.75683438,208.87,208.8,33.6]
["bitfinex","SOLUSD",1759272837244,17.41683438,208.87,208.8,33.6]
["bitfinex","SOLUSD",1759272837445,17.41683438,208.87,208.79,13.59559401]
["bitfinex","SOLUSD",1759272837775,17.41683438,208.87,208.8,33.6]
["bitfinex","SOLUSD",1759272838159,5.44766696,208.87,208.8,33.6]
["bitfinex","SOLUSD",1759272838550,5.44766696,208.87,208.81,33.6]
["bitfinex","SOLUSD",1759272839755,17.41683438,208.87,208.81,33.6]
["bitfinex","SOLUSD",1759272840665,0.66,208.86,208.77,4.01597862]
["bitfinex","SOLUSD",1759272840847,0.66,208.85,208.78,33.6]
["bitfinex","SOLUSD",1759272841047,0.66,208.84,208.79,33.6]
["bitfinex","SOLUSD",1759272841260,16.57934356,208.86,208.8,33.6]
["bitfinex","SOLUSD",1759272841261,0.66,208.83,208.8,33.6]
["bitfinex","SOLUSD",1759272841570,0.66,208.82,208.8,112.7]
["bitfinex","SOLUSD",1759272843273,4.78904267,208.81,208.8,79.1]
["bitfinex","SOLUSD",1759272843470,4.78904267,208.81,208.8,112.7]
["bitfinex","SOLUSD",1759272843675,5.44904267,208.81,208.8,112.7]
["bitfinex","SOLUSD",1759272843862,4.78904267,208.81,208.8,112.7]
["bitfinex","SOLUSD",1759272845273,4.78881333,208.82,208.8,112.7]
["bitfinex","SOLUSD",1759272845652,5.44881333,208.82,208.8,112.7]
["bitfinex","SOLUSD",1759272848168,5.44881333,208.82,208.8,79.1]
["bitfinex","SOLUSD",1759272848368,0.66,208.81,208.76,79.1]
["bitfinex","SOLUSD",1759272848576,0.66,208.8,208.75,37.36]
["bitfinex","SOLUSD",1759272848776,0.66,208.79,208.77,33.6]
["bitfinex","SOLUSD",1759272848961,0.66,208.78,208.77,33.6]
["bitfinex","SOLUSD",1759272849476,5.44973081,208.78,208.77,33.6]
["bitfinex","SOLUSD",1759272850176,4.78973081,208.78,208.77,33.6]
["bitfinex","SOLUSD",1759272850383,11.97344516,208.8,208.77,33.6]
["bitfinex","SOLUSD",1759272850384,4.78947462,208.8,208.77,33.6]
["bitfinex","SOLUSD",1759272850781,4.78901075,208.82,208.77,33.6]
["bitfinex","SOLUSD",1759272851488,4.78927203,208.8,208.77,33.6]
["bitfinex","SOLUSD",1759272852080,4.78894918,208.82,208.78,33.6]
["bitfinex","SOLUSD",1759272852253,4.78894918,208.82,208.79,33.6]
["bitfinex","SOLUSD",1759272852453,5.44894918,208.82,208.79,33.6]
["bitfinex","SOLUSD",1759272853169,4.78858401,208.83,208.79,33.6]
["bitfinex","SOLUSD",1759272853478,0.66,208.89,208.8,13.59559401]
["bitfinex","SOLUSD",1759272853776,14.37366744,208.89,208.81,33.6]
["bitfinex","SOLUSD",1759272853968,0.66,208.88,208.82,33.6]
["bitfinex","SOLUSD",1759272854675,4.78766696,208.87,208.82,33.6]
["bitfinex","SOLUSD",1759272854977,4.78766696,208.87,208.83,33.6]
["bitfinex","SOLUSD",1759272856777,5.44766696,208.87,208.83,33.6]
["bitfinex","SOLUSD",1759272856974,4.78766696,208.87,208.83,33.6]
["bitfinex","SOLUSD",1759272857777,0.66,208.86,208.84,33.6]
["bitfinex","SOLUSD",1759272857978,16.75683438,208.87,208.79,20.8]
["bitfinex","SOLUSD",1759272858189,4.78835472,208.84,208.8,33.6]
["bitfinex","SOLUSD",1759272858483,0.66,208.83,208.8,33.6]
["bitfinex","SOLUSD",1759272858980,4.78835472,208.84,208.8,33.6]
["bitfinex","SOLUSD",1759272859165,0.66,208.83,208.77,13.59559401]
["bitfinex","SOLUSD",1759272859365,0.66,208.83,208.78,33.6]
["bitfinex","SOLUSD",1759272860090,4.78835472,208.84,208.78,33.6]
["bitfinex","SOLUSD",1759272863161,5.46835472,208.84,208.78,79.1]
["bitfinex","SOLUSD",1759272863368,17.43924152,208.84,208.79,33.6]
["bitfinex","SOLUSD",1759272866274,0.68,208.83,208.78,79.1]
["bitfinex","SOLUSD",1759272866577,2.8829209,208.83,208.79,33.6]
["bitfinex","SOLUSD",1759272866776,0.68,208.82,208.79,33.6]
["bitfinex","SOLUSD",1759272866973,0.68,208.81,208.79,33.6]
["bitfinex","SOLUSD",1759272867171,0.68,208.8,208.79,33.6]
["bitfinex","SOLUSD",1759272868083,4.78927203,208.8,208.79,33.6]
["bitfinex","SOLUSD",1759272869087,5.46927203,208.8,208.79,33.6]
["bitfinex","SOLUSD",1759272870680,5.46927203,208.8,208.79,79.1]
["bitfinex","SOLUSD",1759272870880,5.46927203,208.8,208.79,112.7]
["bitfinex","SOLUSD",1759272872790,4.7890663,208.81,208.79,112.7]
["bitfinex","SOLUSD",1759272872992,4.78879842,208.83,208.79,112.7]
["bitfinex","SOLUSD",1759272873591,4.78879842,208.83,208.79,33.6]
["bitfinex","SOLUSD",1759272874192,0.68,208.82,208.8,37.34]
["bitfinex","SOLUSD",1759272874495,11.97146003,208.83,208.81,33.6]
["bitfinex","SOLUSD",1759272874997,0.68,208.82,208.81,33.6]
["bitfinex","SOLUSD",1759272875185,11.97146003,208.83,208.8,37.34]
["bitfinex","SOLUSD",1759272875411,0.68,208.82,208.81,33.6]
["bitfinex","SOLUSD",1759272875784,15.05848977,208.82,208.81,33.6]
["bitfinex","SOLUSD",1759272876697,19.8473031,208.82,208.81,33.6]
["bitfinex","SOLUSD",1759272878290,19.8473031,208.82,208.8,37.34]
["bitfinex","SOLUSD",1759272878484,5.46904267,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759272878685,5.46904267,208.81,208.8,70.94]
["bitfinex","SOLUSD",1759272878884,19.84753244,208.81,208.8,70.94]
["bitfinex","SOLUSD",1759272880891,4.78904267,208.81,208.8,70.94]
["bitfinex","SOLUSD",1759272882499,5.46904267,208.81,208.8,70.94]
["bitfinex","SOLUSD",1759272884914,5.46904267,208.81,208.8,150.04]
["bitfinex","SOLUSD",1759272885815,5.46904267,208.81,208.8,116.44]
["bitfinex","SOLUSD",1759272886002,5.46904267,208.81,208.8,150.04]
["bitfinex","SOLUSD",1759272890719,5.46904267,208.81,208.8,116.44]
["bitfinex","SOLUSD",1759272890904,5.46904267,208.81,208.8,150.04]
["bitfinex","SOLUSD",1759272892216,4.78904267,208.81,208.8,150.04]
["bitfinex","SOLUSD",1759272892819,5.46904267,208.81,208.8,150.04]
["bitfinex","SOLUSD",1759272896402,5.46904267,208.81,208.8,70.94]
["bitfinex","SOLUSD",1759272897318,4.78904267,208.81,208.8,70.94]
["bitfinex","SOLUSD",1759272897630,5.48904267,208.81,208.8,70.94]
["bitfinex","SOLUSD",1759272900417,6.89844275,208.81,208.8,70.92]
["bitfinex","SOLUSD",1759272900720,21.27624342,208.81,208.8,37.34]
["bitfinex","SOLUSD",1759272900909,33.24885009,208.81,208.8,33.58]
["bitfinex","SOLUSD",1759272902820,33.24885009,208.81,208.79,37.34]
["bitfinex","SOLUSD",1759272903021,2.10940008,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759272903222,2.10940008,208.8,208.74,79.1]
["bitfinex","SOLUSD",1759272903223,2.10940008,208.8,208.72,103.86198347]
["bitfinex","SOLUSD",1759272903524,1.40940008,208.78,208.72,103.86198347]
["bitfinex","SOLUSD",1759272903726,0.7,208.77,208.72,103.86198347]
["bitfinex","SOLUSD",1759272903929,0.7,208.76,208.72,103.86198347]
["bitfinex","SOLUSD",1759272904103,0.7,208.76,208.73,33.58]
["bitfinex","SOLUSD",1759272904104,5.49041916,208.75,208.73,33.58]
["bitfinex","SOLUSD",1759272904309,5.49041916,208.75,208.74,33.58]
["bitfinex","SOLUSD",1759272904830,19.87235544,208.75,208.74,33.58]
["bitfinex","SOLUSD",1759272905402,19.87235544,208.75,208.74,70.94]
["bitfinex","SOLUSD",1759272905609,19.87235544,208.75,208.74,37.36]
["bitfinex","SOLUSD",1759272905820,19.87235544,208.75,208.74,70.94]
["bitfinex","SOLUSD",1759272906229,19.17235544,208.75,208.74,70.94]
["bitfinex","SOLUSD",1759272906424,4.78973081,208.78,208.74,70.94]
["bitfinex","SOLUSD",1759272906820,19.16959899,208.78,208.74,70.94]
["bitfinex","SOLUSD",1759272907413,19.86959899,208.78,208.74,70.94]
["bitfinex","SOLUSD",1759272908018,0.7,208.77,208.75,33.58]
["bitfinex","SOLUSD",1759272908216,4.79018969,208.76,208.75,33.58]
["bitfinex","SOLUSD",1759272908530,5.49018969,208.76,208.75,33.58]
["bitfinex","SOLUSD",1759272911535,19.87143654,208.76,208.75,33.58]
["bitfinex","SOLUSD",1759272911721,19.87143654,208.76,208.75,112.68]
["bitfinex","SOLUSD",1759272912337,19.87143654,208.76,208.75,33.58]
["bitfinex","SOLUSD",1759272913120,19.17143654,208.76,208.75,33.58]
["bitfinex","SOLUSD",1759272913733,4.79018969,208.76,208.75,33.58]
["bitfinex","SOLUSD",1759272917632,5.49018969,208.76,208.75,112.68]
["bitfinex","SOLUSD",1759272917833,19.87143654,208.76,208.75,112.68]
["bitfinex","SOLUSD",1759272918246,5.49018969,208.76,208.75,112.68]
["bitfinex","SOLUSD",1759272918540,4.79018969,208.76,208.75,112.68]
["bitfinex","SOLUSD",1759272918840,5.46018969,208.76,208.75,112.68]
["bitfinex","SOLUSD",1759272920538,19.84143654,208.76,208.75,112.68]
["bitfinex","SOLUSD",1759272921042,4.79018969,208.76,208.75,112.68]
["bitfinex","SOLUSD",1759272921545,19.84143654,208.76,208.75,112.68]
["bitfinex","SOLUSD",1759272925745,19.84143654,208.76,208.75,79.1]
["bitfinex","SOLUSD",1759272925939,19.84143654,208.76,208.75,112.68]
["bitfinex","SOLUSD",1759272928345,19.84143654,208.76,208.75,33.58]
["bitfinex","SOLUSD",1759272928547,33.22631084,208.76,208.72,24.76198347]
["bitfinex","SOLUSD",1759272928743,1.40940008,208.74,208.73,33.58]
["bitfinex","SOLUSD",1759272929051,2.12940008,208.74,208.73,33.58]
["bitfinex","SOLUSD",1759272929347,16.51409476,208.74,208.73,33.58]
["bitfinex","SOLUSD",1759272930327,21.30474341,208.74,208.72,24.76198347]
["bitfinex","SOLUSD",1759272930524,2.12940008,208.73,208.72,1e-08]
["bitfinex","SOLUSD",1759272931649,6.92027824,208.73,208.72,33.58000001]
["bitfinex","SOLUSD",1759272932236,22.10189662,208.73,208.72,33.58000001]
["bitfinex","SOLUSD",1759272933156,19.89695244,208.73,208.72,33.58000001]
["bitfinex","SOLUSD",1759272933452,22.10189662,208.73,208.72,33.58000001]
["bitfinex","SOLUSD",1759272933653,22.10189662,208.73,208.72,1e-08]
["bitfinex","SOLUSD",1759272933961,22.10189662,208.73,208.72,33.58000001]
["bitfinex","SOLUSD",1759272935359,58.317806,208.73,208.68,37.36]
["bitfinex","SOLUSD",1759272935533,2.20494418,208.71,208.68,37.36]
["bitfinex","SOLUSD",1759272935734,0.72,208.7,208.68,37.36]
["bitfinex","SOLUSD",1759272936358,14.38745413,208.69,208.68,37.36]
["bitfinex","SOLUSD",1759272936534,14.38745413,208.69,208.68,70.94]
["bitfinex","SOLUSD",1759272937448,19.17925057,208.69,208.68,70.94]
["bitfinex","SOLUSD",1759272941951,22.10419475,208.69,208.68,70.94]
["bitfinex","SOLUSD",1759272943465,19.89925057,208.69,208.68,70.94]
["bitfinex","SOLUSD",1759272943647,22.10419475,208.69,208.68,70.94]
["bitfinex","SOLUSD",1759272944258,22.10419475,208.69,208.68,37.36]
["bitfinex","SOLUSD",1759272944464,22.10419475,208.69,208.68,70.94]
["bitfinex","SOLUSD",1759272945943,22.10419475,208.69,208.68,37.36]
["bitfinex","SOLUSD",1759272946144,22.10419475,208.69,208.68,70.94]
["bitfinex","SOLUSD",1759272947248,21.38419475,208.69,208.68,70.94]
["bitfinex","SOLUSD",1759272947556,22.10419475,208.69,208.68,70.94]
["bitfinex","SOLUSD",1759272950675,21.38419475,208.69,208.68,70.94]
["bitfinex","SOLUSD",1759272951169,13.87991715,208.68,208.62,37.38]
["bitfinex","SOLUSD",1759272951378,2.20494418,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759272951554,2.20494418,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759272951555,2.92494418,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759272951757,17.31722991,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759272952152,15.11228573,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759272952356,17.31722991,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759272952763,22.11040442,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759272953770,22.11040442,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759272953957,22.11040442,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759272954365,22.11040442,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759272954571,22.11040442,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759272958184,21.39040442,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759272958361,22.06040442,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759272960090,0.28432314,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759272960266,3.15926732,208.62,208.61,70.96]
["bitfinex","SOLUSD",1759272960896,14.3950481,208.62,208.61,70.96]
["bitfinex","SOLUSD",1759272962078,19.18845237,208.62,208.61,70.96]
["bitfinex","SOLUSD",1759272964261,19.18845237,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759272964567,19.85845237,208.62,208.61,70.96]
["bitfinex","SOLUSD",1759272966886,19.85845237,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759272967103,19.85845237,208.62,208.61,70.96]
["bitfinex","SOLUSD",1759272968858,22.06339655,208.62,208.61,70.96]
["bitfinex","SOLUSD",1759272972387,19.85845237,208.62,208.61,70.96]
["bitfinex","SOLUSD",1759272976676,19.18845237,208.62,208.61,70.96]
["bitfinex","SOLUSD",1759272982191,19.87845237,208.62,208.61,70.96]
["bitfinex","SOLUSD",1759272982373,19.18845237,208.62,208.61,70.96]
["bitfinex","SOLUSD",1759272983267,0.71,208.68,208.61,70.96]
["bitfinex","SOLUSD",1759272983466,4.79225571,208.67,208.61,70.96]
["bitfinex","SOLUSD",1759272984190,19.18108997,208.67,208.61,70.96]
["bitfinex","SOLUSD",1759272984390,31.16172925,208.67,208.61,70.96]
["bitfinex","SOLUSD",1759272985167,0.71,208.66,208.61,70.96]
["bitfinex","SOLUSD",1759272985395,0.71,208.66,208.62,33.58]
["bitfinex","SOLUSD",1759272986085,0.71,208.65,208.61,37.38]
["bitfinex","SOLUSD",1759272986289,2.20494418,208.63,208.62,33.58]
["bitfinex","SOLUSD",1759272986491,4.79340427,208.62,208.58,0.1]
["bitfinex","SOLUSD",1759272986788,4.79340427,208.62,208.6,37.38]
["bitfinex","SOLUSD",1759272986967,0.71,208.61,208.6,37.38]
["bitfinex","SOLUSD",1759272987584,0.71,208.61,208.6,70.96]
["bitfinex","SOLUSD",1759272987778,2.91494418,208.61,208.6,70.96]
["bitfinex","SOLUSD",1759272988498,22.10293564,208.61,208.6,70.96]
["bitfinex","SOLUSD",1759272988691,34.08702077,208.61,208.58,1e-08]
["bitfinex","SOLUSD",1759272988997,23.00494418,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759272989373,23.71494418,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759272989573,13.87991715,208.57,208.52,37.38]
["bitfinex","SOLUSD",1759272989784,2.20494418,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759272989974,2.91494418,208.53,208.52,70.96]
["bitfinex","SOLUSD",1759272990601,7.71041725,208.53,208.52,70.96]
["bitfinex","SOLUSD",1759272990808,21.5903344,208.53,208.52,70.96]
["bitfinex","SOLUSD",1759272991481,21.5903344,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759272991675,21.5903344,208.53,208.52,70.96]
["bitfinex","SOLUSD",1759272991871,18.67539022,208.53,208.52,70.96]
["bitfinex","SOLUSD",1759272992072,21.5903344,208.53,208.52,70.96]
["bitfinex","SOLUSD",1759272992307,20.79923732,208.53,208.52,37.38]
["bitfinex","SOLUSD",1759272992490,20.79923732,208.53,208.52,70.96]
["bitfinex","SOLUSD",1759272992890,19.38539022,208.53,208.52,70.96]
["bitfinex","SOLUSD",1759272993384,20.79923732,208.53,208.52,70.96]
["bitfinex","SOLUSD",1759272993595,19.38539022,208.53,208.52,70.96]
["bitfinex","SOLUSD",1759272993900,19.38539022,208.53,208.42,25.84710744]
["bitfinex","SOLUSD",1759272993901,0.28432314,208.52,208.42,25.84710744]
["bitfinex","SOLUSD",1759272994195,1.4138471,208.45,208.43,33.6]
["bitfinex","SOLUSD",1759272994396,1.4138471,208.46,208.43,33.6]
["bitfinex","SOLUSD",1759272994578,1.92044554,208.44,208.43,33.6]
["bitfinex","SOLUSD",1759272995003,1.4138471,208.49,208.43,33.6]
["bitfinex","SOLUSD",1759272995192,1.4138471,208.47,208.43,33.6]
["bitfinex","SOLUSD",1759272995398,0.71,208.46,208.44,37.4]
["bitfinex","SOLUSD",1759272995694,4.79708337,208.46,208.45,33.6]
["bitfinex","SOLUSD",1759272995904,5.50708337,208.46,208.44,37.4]
["bitfinex","SOLUSD",1759272996110,6.92093047,208.46,208.45,33.6]
["bitfinex","SOLUSD",1759272996398,6.21093047,208.46,208.45,33.6]
["bitfinex","SOLUSD",1759272996599,18.20269979,208.46,208.45,33.6]
["bitfinex","SOLUSD",1759272996898,18.91269979,208.46,208.45,33.6]
["bitfinex","SOLUSD",1759272997317,16.78885269,208.46,208.45,33.6]
["bitfinex","SOLUSD",1759272997805,11.99176932,208.46,208.45,33.6]
["bitfinex","SOLUSD",1759272998107,16.78885269,208.46,208.45,33.6]
["bitfinex","SOLUSD",1759272998406,16.78885269,208.46,208.44,37.4]
["bitfinex","SOLUSD",1759272998707,16.78885269,208.46,208.45,33.64]
["bitfinex","SOLUSD",1759272999806,18.91269979,208.46,208.45,33.64]
["bitfinex","SOLUSD",1759273002084,16.78885269,208.46,208.45,33.64]
["bitfinex","SOLUSD",1759273003290,17.49885269,208.46,208.45,33.64]
["bitfinex","SOLUSD",1759273003507,18.91269979,208.46,208.45,33.64]
["bitfinex","SOLUSD",1759273004588,18.20269979,208.46,208.45,33.64]
["bitfinex","SOLUSD",1759273004892,16.78885269,208.46,208.45,33.64]
["bitfinex","SOLUSD",1759273006899,18.20269979,208.46,208.45,33.64]
["bitfinex","SOLUSD",1759273007108,16.78885269,208.46,208.45,33.64]
["bitfinex","SOLUSD",1759273008293,18.91269979,208.46,208.45,33.64]
["bitfinex","SOLUSD",1759273009005,16.78885269,208.46,208.44,37.4]
["bitfinex","SOLUSD",1759273009207,16.78885269,208.46,208.45,33.62]
["bitfinex","SOLUSD",1759273009413,18.20269979,208.46,208.45,33.62]
["bitfinex","SOLUSD",1759273009783,18.91269979,208.46,208.45,33.62]
["bitfinex","SOLUSD",1759273010691,30.90540822,208.46,208.43,37.4]
["bitfinex","SOLUSD",1759273010914,1.4138471,208.44,208.43,37.4]
["bitfinex","SOLUSD",1759273011221,6.92139075,208.44,208.42,63.24710744]
["bitfinex","SOLUSD",1759273011387,2.1238471,208.43,208.3,13.59559401]
["bitfinex","SOLUSD",1759273011583,40.77912107,208.44,208.27,4.80145699]
["bitfinex","SOLUSD",1759273011584,1.4138471,208.38,208.27,4.80145699]
["bitfinex","SOLUSD",1759273011790,1.4138471,208.38,208.28,47.23559401]
["bitfinex","SOLUSD",1759273011997,2.1238471,208.38,208.28,68.03559401]
["bitfinex","SOLUSD",1759273012204,14.4102601,208.37,208.28,54.44]
["bitfinex","SOLUSD",1759273012608,2.1238471,208.36,208.29,33.66]
["bitfinex","SOLUSD",1759273012819,0.71,208.36,208.29,33.66]
["bitfinex","SOLUSD",1759273012990,15.8241072,208.37,208.29,33.66]
["bitfinex","SOLUSD",1759273013194,19.20948075,208.37,208.3,18.39636213]
["bitfinex","SOLUSD",1759273013416,19.20948075,208.37,208.31,33.66]
["bitfinex","SOLUSD",1759273013814,14.4102601,208.37,208.31,33.66]
["bitfinex","SOLUSD",1759273014291,16.79381986,208.41,208.31,33.66]
["bitfinex","SOLUSD",1759273014490,14.40749189,208.37,208.31,33.66]
["bitfinex","SOLUSD",1759273015097,4.79938567,208.36,208.31,33.66]
["bitfinex","SOLUSD",1759273015297,14.40749189,208.37,208.32,37.42]
["bitfinex","SOLUSD",1759273015495,4.7991397,208.38,208.33,33.66]
["bitfinex","SOLUSD",1759273015801,14.4068,208.39,208.33,33.66]
["bitfinex","SOLUSD",1759273017299,19.20555166,208.39,208.33,38.45987969]
["bitfinex","SOLUSD",1759273018113,14.4068,208.39,208.33,38.45987969]
["bitfinex","SOLUSD",1759273018410,19.20549896,208.39,208.33,38.45987969]
["bitfinex","SOLUSD",1759273019016,4.79844808,208.41,208.34,13.59559401]
["bitfinex","SOLUSD",1759273019198,4.79777383,208.43,208.35,38.45954937]
["bitfinex","SOLUSD",1759273019516,14.40541643,208.4,208.35,38.45954937]
["bitfinex","SOLUSD",1759273019697,5.51777383,208.43,208.35,33.66]
["bitfinex","SOLUSD",1759273020016,14.40472474,208.42,208.35,38.4596154]
["bitfinex","SOLUSD",1759273020391,14.40472474,208.42,208.35,33.66]
["bitfinex","SOLUSD",1759273020797,14.40472474,208.42,208.35,38.45959361]
["bitfinex","SOLUSD",1759273021417,19.20292456,208.42,208.35,38.45959361]
["bitfinex","SOLUSD",1759273021795,14.40472474,208.42,208.35,59.25959361]
["bitfinex","SOLUSD",1759273022217,0.72,208.41,208.35,20.8]
["bitfinex","SOLUSD",1759273022418,1.4138471,208.36,208.32,37.42]
["bitfinex","SOLUSD",1759273022721,2.1338471,208.35,208.32,37.42]
["bitfinex","SOLUSD",1759273022894,0.72,208.34,208.33,33.68]
["bitfinex","SOLUSD",1759273023424,5.5198464,208.34,208.33,33.68]
["bitfinex","SOLUSD",1759273023615,17.51946241,208.34,208.33,33.68]
["bitfinex","SOLUSD",1759273023818,18.93330951,208.34,208.33,33.68]
["bitfinex","SOLUSD",1759273024011,17.51946241,208.34,208.33,33.68]
["bitfinex","SOLUSD",1759273024315,19.21058758,208.35,208.33,33.68]
["bitfinex","SOLUSD",1759273024522,19.21058758,208.35,208.24,4.90214342]
["bitfinex","SOLUSD",1759273024523,2.1338471,208.34,208.24,0.1]
["bitfinex","SOLUSD",1759273024704,1.4138471,208.3,208.25,33.82]
["bitfinex","SOLUSD",1759273024899,0.72,208.29,208.24,0.1]
["bitfinex","SOLUSD",1759273025101,22.2138471,208.25,208.24,1e-08]
["bitfinex","SOLUSD",1759273025407,40.81828657,208.24,208.17,3.83364932]
["bitfinex","SOLUSD",1759273025601,40.81828657,208.24,208.14,37.42]
["bitfinex","SOLUSD",1759273025602,1.4138471,208.15,208.14,37.42]
["bitfinex","SOLUSD",1759273025932,1.4138471,208.15,208.06,20.8]
["bitfinex","SOLUSD",1759273025933,3.5476942,208.15,208.06,20.8]
["bitfinex","SOLUSD",1759273026106,5.6553884,208.23,208.0,137.42]
["bitfinex","SOLUSD",1759273026107,1.4138471,208.07,208.0,137.42]
["bitfinex","SOLUSD",1759273026428,1.4138471,208.02,208.0,100.0]
["bitfinex","SOLUSD",1759273026725,3.5476942,208.01,208.0,100.0]
["bitfinex","SOLUSD",1759273026931,3.5476942,208.01,207.86,14.43036148]
["bitfinex","SOLUSD",1759273027109,1.4138471,207.9,207.86,14.43036148]
["bitfinex","SOLUSD",1759273027308,4.81000481,207.9,207.87,34.98]
["bitfinex","SOLUSD",1759273027522,1.4138471,207.94,207.88,0.72]
["bitfinex","SOLUSD",1759273027700,4.8076923,208.0,207.88,0.72]
["bitfinex","SOLUSD",1759273027900,1.92506677,208.01,207.92,20.8]
["bitfinex","SOLUSD",1759273028212,1.92506677,208.01,207.93,0.72]
["bitfinex","SOLUSD",1759273028398,1.4138471,208.08,207.96,20.8]
["bitfinex","SOLUSD",1759273028602,1.4138471,208.08,207.93,35.74]
["bitfinex","SOLUSD",1759273028603,1.92506677,208.05,208.0,20.8]
["bitfinex","SOLUSD",1759273028905,19.99999999,208.2,207.93,14.66432314]
["bitfinex","SOLUSD",1759273028906,5.6553884,208.34,208.08,20.8]
["bitfinex","SOLUSD",1759273029115,1.4138471,208.25,208.12,20.8]
["bitfinex","SOLUSD",1759273029328,14.41995722,208.17,208.13,35.9]
["bitfinex","SOLUSD",1759273029528,19.99999999,208.33,208.13,35.9]
["bitfinex","SOLUSD",1759273029529,0.72,208.32,208.17,20.8]
["bitfinex","SOLUSD",1759273029728,14.41579971,208.23,208.18,35.96]
["bitfinex","SOLUSD",1759273029915,14.41579971,208.23,208.19,0.72]
["bitfinex","SOLUSD",1759273030115,14.41579971,208.23,208.16,0.72]
["bitfinex","SOLUSD",1759273030331,14.41579971,208.23,208.17,35.3]
["bitfinex","SOLUSD",1759273031222,14.41579971,208.23,208.18,0.72]
["bitfinex","SOLUSD",1759273032012,19.21826063,208.23,208.18,0.72]
["bitfinex","SOLUSD",1759273032415,0.72,208.22,208.19,35.28]
["bitfinex","SOLUSD",1759273032735,22.97651905,208.23,208.1,20.8]
["bitfinex","SOLUSD",1759273032736,19.21826063,208.23,208.2,35.28]
["bitfinex","SOLUSD",1759273032944,19.21826063,208.23,208.21,35.28]
["bitfinex","SOLUSD",1759273034240,19.93826063,208.23,208.21,35.28]
["bitfinex","SOLUSD",1759273034629,31.94421558,208.23,208.16,0.72]
["bitfinex","SOLUSD",1759273034831,31.94421558,208.23,208.17,35.26]
["bitfinex","SOLUSD",1759273035026,35.702474,208.23,208.17,35.26]
["bitfinex","SOLUSD",1759273035835,3.75825842,208.19,208.11,0.72]
["bitfinex","SOLUSD",1759273036033,16.8123739,208.18,208.12,35.28]
["bitfinex","SOLUSD",1759273036549,21.29063232,208.18,208.05,13.59559401]
["bitfinex","SOLUSD",1759273036747,3.75825842,208.17,208.13,35.28]
["bitfinex","SOLUSD",1759273036954,14.42342363,208.17,208.13,36.0]
["bitfinex","SOLUSD",1759273037254,14.42342363,208.17,208.14,0.72]
["bitfinex","SOLUSD",1759273038037,14.42342363,208.17,208.13,35.28]
["bitfinex","SOLUSD",1759273038239,17.52398923,208.16,208.08,0.72]
["bitfinex","SOLUSD",1759273038463,21.28224765,208.16,208.08,0.72]
["bitfinex","SOLUSD",1759273038764,3.75825842,208.15,208.1,35.28]
["bitfinex","SOLUSD",1759273038969,3.75825842,208.15,208.08,0.72]
["bitfinex","SOLUSD",1759273038970,0.71,208.14,208.08,0.72]
["bitfinex","SOLUSD",1759273039259,0.71,208.14,208.11,35.28]
["bitfinex","SOLUSD",1759273039260,0.71,208.13,208.11,35.28]
["bitfinex","SOLUSD",1759273039442,0.71,208.13,208.05,0.72]
["bitfinex","SOLUSD",1759273039646,0.71,208.13,208.1,35.3]
["bitfinex","SOLUSD",1759273040163,4.80492023,208.12,208.1,35.3]
["bitfinex","SOLUSD",1759273040591,31.24341879,208.12,208.05,0.72]
["bitfinex","SOLUSD",1759273040860,31.24341879,208.12,208.1,35.28]
["bitfinex","SOLUSD",1759273041460,31.95341879,208.12,208.05,0.72]
["bitfinex","SOLUSD",1759273042152,17.52722082,208.12,208.05,0.72]
["bitfinex","SOLUSD",1759273042542,20.8,208.09,208.06,35.26]
["bitfinex","SOLUSD",1759273042773,20.8,208.09,208.07,35.24]
["bitfinex","SOLUSD",1759273042941,20.8,208.09,208.08,0.66]
["bitfinex","SOLUSD",1759273043138,20.8,208.09,208.07,35.24]
["bitfinex","SOLUSD",1759273043342,20.8,208.09,208.05,0.66]
["bitfinex","SOLUSD",1759273043644,20.8,208.09,208.06,35.9]
["bitfinex","SOLUSD",1759273044254,4.8058439,208.08,208.07,0.66]
["bitfinex","SOLUSD",1759273045367,4.8058439,208.08,208.07,38.12]
["bitfinex","SOLUSD",1759273046462,4.8058439,208.08,208.07,37.46]
["bitfinex","SOLUSD",1759273047049,4.8058439,208.08,208.07,72.66]
["bitfinex","SOLUSD",1759273047363,4.8058439,208.08,208.05,0.66]
["bitfinex","SOLUSD",1759273047364,4.8058439,208.08,207.98,20.8]
["bitfinex","SOLUSD",1759273047546,17.48045366,208.08,208.0,0.66]
["bitfinex","SOLUSD",1759273047943,17.48045366,208.08,208.01,35.18]
["bitfinex","SOLUSD",1759273048139,16.82045366,208.08,208.02,0.66]
["bitfinex","SOLUSD",1759273049066,41.50378453,208.11,208.03,35.18]
["bitfinex","SOLUSD",1759273049443,41.50378453,208.11,208.03,35.84]
["bitfinex","SOLUSD",1759273049643,0.66,208.1,208.03,35.84]
["bitfinex","SOLUSD",1759273050758,0.66,208.1,208.03,0.66]
["bitfinex","SOLUSD",1759273050942,0.66,208.1,208.04,35.14]
["bitfinex","SOLUSD",1759273051264,16.81964533,208.09,208.05,35.14]
["bitfinex","SOLUSD",1759273051765,16.81964533,208.09,208.03,0.66]
["bitfinex","SOLUSD",1759273052173,16.81964533,208.09,208.04,35.12]
["bitfinex","SOLUSD",1759273052351,16.81964533,208.09,208.05,35.12]
["bitfinex","SOLUSD",1759273053184,4.80561295,208.09,208.06,0.66]
["bitfinex","SOLUSD",1759273053493,24.00723751,208.28,208.06,0.66]
["bitfinex","SOLUSD",1759273053494,0.66,208.19,208.06,0.66]
["bitfinex","SOLUSD",1759273053991,1.5,208.19,208.11,20.8]
["bitfinex","SOLUSD",1759273054171,3.75825842,208.23,208.12,0.66]
["bitfinex","SOLUSD",1759273054365,6.14557929,208.22,208.12,0.66]
["bitfinex","SOLUSD",1759273054773,6.14557929,208.22,208.13,35.16]
["bitfinex","SOLUSD",1759273055365,17.46995148,208.21,208.12,0.66]
["bitfinex","SOLUSD",1759273055698,17.46995148,208.21,208.14,35.16]
["bitfinex","SOLUSD",1759273055860,17.46995148,208.21,208.14,35.82]
["bitfinex","SOLUSD",1759273056285,4.80284328,208.21,208.15,0.66]
["bitfinex","SOLUSD",1759273056469,4.80284328,208.21,208.15,35.8]
["bitfinex","SOLUSD",1759273057894,16.80995148,208.21,208.15,35.8]
["bitfinex","SOLUSD",1759273059189,17.46995148,208.21,208.16,35.14]
["bitfinex","SOLUSD",1759273059483,0.66,208.2,208.17,35.14]
["bitfinex","SOLUSD",1759273059688,4.80330467,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759273061682,4.80307396,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273062262,5.46307396,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273062492,0.66,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759273062792,4.80307396,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273062973,5.46307396,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273063178,4.80307396,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273063876,12.0071082,208.21,208.18,37.46]
["bitfinex","SOLUSD",1759273064589,12.0071082,208.21,208.18,38.12]
["bitfinex","SOLUSD",1759273064789,12.0071082,208.21,208.19,0.66]
["bitfinex","SOLUSD",1759273065292,4.80238198,208.23,208.2,0.66]
["bitfinex","SOLUSD",1759273065595,4.80238198,208.23,208.21,35.1]
["bitfinex","SOLUSD",1759273065984,12.00595495,208.23,208.21,35.1]
["bitfinex","SOLUSD",1759273067566,24.00845097,208.26,208.21,35.1]
["bitfinex","SOLUSD",1759273067782,24.66845097,208.26,208.21,35.76]
["bitfinex","SOLUSD",1759273067987,0.66,208.25,208.21,35.1]
["bitfinex","SOLUSD",1759273068285,0.66,208.24,208.21,35.1]
["bitfinex","SOLUSD",1759273068667,40.81436664,208.26,208.21,35.1]
["bitfinex","SOLUSD",1759273068892,0.66,208.25,208.21,35.1]
["bitfinex","SOLUSD",1759273069592,40.81436664,208.26,208.22,0.66]
["bitfinex","SOLUSD",1759273070793,40.81436664,208.26,208.21,35.1]
["bitfinex","SOLUSD",1759273070794,0.66,208.25,208.21,35.1]
["bitfinex","SOLUSD",1759273071378,20.8,208.22,208.21,35.76]
["bitfinex","SOLUSD",1759273072585,20.8,208.22,208.21,35.1]
["bitfinex","SOLUSD",1759273072781,25.60261262,208.22,208.21,35.1]
["bitfinex","SOLUSD",1759273076005,16.80752976,208.24,208.21,35.1]
["bitfinex","SOLUSD",1759273076896,2.91421057,208.23,208.18,37.46]
["bitfinex","SOLUSD",1759273077196,2.91421057,208.22,208.19,34.92]
["bitfinex","SOLUSD",1759273077389,0.7,208.21,208.19,34.92]
["bitfinex","SOLUSD",1759273077581,0.7,208.2,208.19,34.92]
["bitfinex","SOLUSD",1759273077775,0.7,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273077982,0.7,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759273078195,5.50330467,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759273079096,4.80330467,208.19,208.18,72.38]
["bitfinex","SOLUSD",1759273080198,12.00737431,208.21,208.18,72.38]
["bitfinex","SOLUSD",1759273080583,12.00737431,208.21,208.18,73.09]
["bitfinex","SOLUSD",1759273080785,0.7,208.2,208.18,72.38]
["bitfinex","SOLUSD",1759273081907,20.8,208.18,208.1,37.46]
["bitfinex","SOLUSD",1759273082099,0.7,208.17,208.1,38.17]
["bitfinex","SOLUSD",1759273082403,0.7,208.17,208.11,0.71]
["bitfinex","SOLUSD",1759273083105,0.7,208.17,208.12,34.9]
["bitfinex","SOLUSD",1759273083408,0.7,208.16,208.12,34.9]
["bitfinex","SOLUSD",1759273083908,20.8,208.18,208.1,37.46]
["bitfinex","SOLUSD",1759273083909,16.81641281,208.13,208.1,37.46]
["bitfinex","SOLUSD",1759273084116,0.7,208.12,208.1,37.46]
["bitfinex","SOLUSD",1759273085389,0.7,208.12,208.11,34.9]
["bitfinex","SOLUSD",1759273086096,0.7,208.11,208.1,37.46]
["bitfinex","SOLUSD",1759273086999,4.80492023,208.12,208.1,37.46]
["bitfinex","SOLUSD",1759273087209,5.50492023,208.12,208.1,37.46]
["bitfinex","SOLUSD",1759273087587,4.80492023,208.12,208.1,38.17]
["bitfinex","SOLUSD",1759273087785,4.80492023,208.12,208.11,34.9]
["bitfinex","SOLUSD",1759273087986,5.50492023,208.12,208.11,34.9]
["bitfinex","SOLUSD",1759273088789,5.50492023,208.12,208.1,37.46]
["bitfinex","SOLUSD",1759273088986,6.19024493,208.11,208.09,37.46]
["bitfinex","SOLUSD",1759273089514,0.7,208.11,208.09,37.46]
["bitfinex","SOLUSD",1759273089695,6.19024493,208.11,208.09,37.46]
["bitfinex","SOLUSD",1759273090501,10.99539605,208.11,208.09,37.46]
["bitfinex","SOLUSD",1759273090704,6.19024493,208.1,208.07,37.46]
["bitfinex","SOLUSD",1759273091020,6.19024493,208.1,208.05,37.48]
["bitfinex","SOLUSD",1759273091021,5.49024493,208.08,208.05,37.46]
["bitfinex","SOLUSD",1759273091512,6.19024493,208.08,208.05,37.46]
["bitfinex","SOLUSD",1759273092215,6.19024493,208.08,208.06,34.86]
["bitfinex","SOLUSD",1759273092722,4.80607487,208.07,208.06,34.86]
["bitfinex","SOLUSD",1759273094708,4.8058439,208.08,208.06,34.86]
["bitfinex","SOLUSD",1759273094916,5.5058439,208.08,208.06,34.86]
["bitfinex","SOLUSD",1759273095113,26.99024493,208.07,207.98,0.71]
["bitfinex","SOLUSD",1759273095312,5.49024493,208.03,207.99,37.48]
["bitfinex","SOLUSD",1759273095515,5.49024493,208.04,207.99,37.48]
["bitfinex","SOLUSD",1759273095718,20.8,208.07,207.99,37.48]
["bitfinex","SOLUSD",1759273095719,5.49024493,208.01,207.99,37.48]
["bitfinex","SOLUSD",1759273096024,5.49024493,208.06,208.0,0.71]
["bitfinex","SOLUSD",1759273096507,6.19024493,208.06,208.0,0.71]
["bitfinex","SOLUSD",1759273096703,5.49024493,208.07,208.0,0.71]
["bitfinex","SOLUSD",1759273097026,16.82045366,208.08,208.01,34.84]
["bitfinex","SOLUSD",1759273097322,16.82045366,208.08,208.02,0.71]
["bitfinex","SOLUSD",1759273097628,44.82440328,208.13,208.03,34.84]
["bitfinex","SOLUSD",1759273097629,4.80468937,208.13,208.03,34.84]
["bitfinex","SOLUSD",1759273097830,4.80468937,208.13,208.04,0.66]
["bitfinex","SOLUSD",1759273097995,16.81272977,208.18,208.05,34.88]
["bitfinex","SOLUSD",1759273098195,6.21024493,208.17,208.06,0.66]
["bitfinex","SOLUSD",1759273098417,0.72,208.17,208.06,0.66]
["bitfinex","SOLUSD",1759273098808,16.81479702,208.15,208.06,0.66]
["bitfinex","SOLUSD",1759273099200,5.49024493,208.1,208.05,34.88]
["bitfinex","SOLUSD",1759273099512,5.49024493,208.07,208.05,34.88]
["bitfinex","SOLUSD",1759273099708,0.28432314,208.11,208.05,34.88]
["bitfinex","SOLUSD",1759273099895,20.8,208.12,208.05,34.88]
["bitfinex","SOLUSD",1759273099896,5.49024493,208.1,208.05,34.88]
["bitfinex","SOLUSD",1759273100099,5.49024493,208.1,208.05,35.54]
["bitfinex","SOLUSD",1759273100318,17.09912016,208.15,208.06,0.66]
["bitfinex","SOLUSD",1759273100501,5.49024493,208.13,208.06,0.66]
["bitfinex","SOLUSD",1759273100896,4.80492023,208.12,208.06,0.66]
["bitfinex","SOLUSD",1759273101311,4.80463346,208.14,208.06,0.66]
["bitfinex","SOLUSD",1759273102721,16.8157798,208.14,208.06,0.66]
["bitfinex","SOLUSD",1759273102897,12.01114634,208.14,208.06,0.66]
["bitfinex","SOLUSD",1759273103417,4.80422772,208.15,208.06,0.66]
["bitfinex","SOLUSD",1759273103625,16.81479702,208.15,208.06,0.66]
["bitfinex","SOLUSD",1759273103822,5.49024493,208.14,208.06,0.66]
["bitfinex","SOLUSD",1759273104127,16.81479702,208.15,208.06,0.66]
["bitfinex","SOLUSD",1759273104503,16.81479702,208.15,208.06,5.46630285]
["bitfinex","SOLUSD",1759273104710,4.80422772,208.15,208.07,0.72]
["bitfinex","SOLUSD",1759273105603,4.80399716,208.16,208.08,20.8]
["bitfinex","SOLUSD",1759273105804,4.80330467,208.19,208.09,0.72]
["bitfinex","SOLUSD",1759273106024,4.80330467,208.19,208.1,34.9]
["bitfinex","SOLUSD",1759273106208,17.52156635,208.19,208.11,0.72]
["bitfinex","SOLUSD",1759273106604,5.51330467,208.19,208.11,0.72]
["bitfinex","SOLUSD",1759273106828,12.00688516,208.22,208.11,0.72]
["bitfinex","SOLUSD",1759273106829,4.80284328,208.21,208.11,0.72]
["bitfinex","SOLUSD",1759273107124,2.21583082,208.19,208.11,0.72]
["bitfinex","SOLUSD",1759273107424,2.21583082,208.17,208.1,34.9]
["bitfinex","SOLUSD",1759273107626,0.71,208.16,208.1,34.9]
["bitfinex","SOLUSD",1759273108033,16.80995148,208.21,208.1,34.9]
["bitfinex","SOLUSD",1759273108330,16.80995148,208.21,208.11,0.72]
["bitfinex","SOLUSD",1759273108331,0.71,208.2,208.11,0.72]
["bitfinex","SOLUSD",1759273109123,0.71,208.2,208.11,5.52508968]
["bitfinex","SOLUSD",1759273109337,5.51311717,208.2,208.12,0.72]
["bitfinex","SOLUSD",1759273109523,26.23293179,208.22,208.12,0.72]
["bitfinex","SOLUSD",1759273109524,12.01032289,208.22,208.12,0.72]
["bitfinex","SOLUSD",1759273109708,0.71,208.24,208.12,0.72]
["bitfinex","SOLUSD",1759273110111,16.80672268,208.25,208.14,20.8]
["bitfinex","SOLUSD",1759273110313,4.80192076,208.25,208.15,35.64]
["bitfinex","SOLUSD",1759273110510,4.80192076,208.25,208.16,0.72]
["bitfinex","SOLUSD",1759273110724,0.71,208.24,208.16,0.72]
["bitfinex","SOLUSD",1759273111228,4.80238198,208.23,208.16,0.72]
["bitfinex","SOLUSD",1759273112031,4.80206942,208.25,208.16,5.52395918]
["bitfinex","SOLUSD",1759273112233,4.80206942,208.25,208.17,0.72]
["bitfinex","SOLUSD",1759273112532,4.80206942,208.25,208.18,37.46]
["bitfinex","SOLUSD",1759273112737,0.71,208.26,208.19,0.72]
["bitfinex","SOLUSD",1759273112911,5.51173632,208.26,208.2,34.9]
["bitfinex","SOLUSD",1759273113106,0.71,208.25,208.2,34.9]
["bitfinex","SOLUSD",1759273113430,16.8059618,208.26,208.2,34.9]
["bitfinex","SOLUSD",1759273113636,0.71,208.24,208.2,34.9]
["bitfinex","SOLUSD",1759273114019,16.8059618,208.26,208.21,0.72]
["bitfinex","SOLUSD",1759273114232,16.8059618,208.26,208.2,34.9]
["bitfinex","SOLUSD",1759273114425,0.71,208.25,208.2,34.9]
["bitfinex","SOLUSD",1759273114918,6.21870593,208.26,208.2,34.9]
["bitfinex","SOLUSD",1759273115120,4.80145964,208.27,208.21,0.72]
["bitfinex","SOLUSD",1759273115325,17.51510874,208.27,208.2,34.9]
["bitfinex","SOLUSD",1759273115519,4.80145964,208.27,208.2,34.9]
["bitfinex","SOLUSD",1759273115832,4.80145964,208.27,208.21,0.72]
["bitfinex","SOLUSD",1759273116238,18.93207835,208.27,208.2,34.9]
["bitfinex","SOLUSD",1759273116418,0.71,208.26,208.2,34.9]
["bitfinex","SOLUSD",1759273116616,16.80510874,208.27,208.2,34.9]
["bitfinex","SOLUSD",1759273116943,16.80510874,208.27,208.21,0.72]
["bitfinex","SOLUSD",1759273118025,17.51510874,208.27,208.21,0.72]
["bitfinex","SOLUSD",1759273121626,4.80145964,208.27,208.21,0.72]
["bitfinex","SOLUSD",1759273122426,5.51145964,208.27,208.21,0.72]
["bitfinex","SOLUSD",1759273123059,17.51510874,208.27,208.21,0.72]
["bitfinex","SOLUSD",1759273125044,5.51145964,208.27,208.21,0.72]
["bitfinex","SOLUSD",1759273126854,20.8,208.24,208.21,0.72]
["bitfinex","SOLUSD",1759273128856,25.60224026,208.24,208.2,34.9]
["bitfinex","SOLUSD",1759273129028,25.60224026,208.24,208.21,0.72]
["bitfinex","SOLUSD",1759273129360,5.51224026,208.24,208.2,34.9]
["bitfinex","SOLUSD",1759273129654,4.80224026,208.24,208.2,35.62]
["bitfinex","SOLUSD",1759273130164,4.80192076,208.25,208.2,35.62]
["bitfinex","SOLUSD",1759273130458,5.51192076,208.25,208.2,35.62]
["bitfinex","SOLUSD",1759273131027,5.51192076,208.25,208.21,0.72]
["bitfinex","SOLUSD",1759273131028,4.80192076,208.25,208.21,0.72]
["bitfinex","SOLUSD",1759273131233,5.51192076,208.25,208.21,0.72]
["bitfinex","SOLUSD",1759273132043,0.71,208.24,208.2,34.9]
["bitfinex","SOLUSD",1759273132242,0.71,208.23,208.2,34.9]
["bitfinex","SOLUSD",1759273132437,0.71,208.22,208.2,34.9]
["bitfinex","SOLUSD",1759273134164,4.80284328,208.21,208.2,34.9]
["bitfinex","SOLUSD",1759273136260,0.72,208.24,208.2,34.9]
["bitfinex","SOLUSD",1759273136558,4.80169019,208.26,208.21,0.7]
["bitfinex","SOLUSD",1759273136859,0.72,208.25,208.21,0.7]
["bitfinex","SOLUSD",1759273137162,12.72191266,208.31,208.22,0.7]
["bitfinex","SOLUSD",1759273137350,12.72191266,208.31,208.23,34.6]
["bitfinex","SOLUSD",1759273137551,12.72191266,208.31,208.24,0.7]
["bitfinex","SOLUSD",1759273137851,16.80268842,208.3,208.24,0.7]
["bitfinex","SOLUSD",1759273138237,17.52268842,208.3,208.24,0.7]
["bitfinex","SOLUSD",1759273139948,17.52268842,208.3,208.23,34.6]
["bitfinex","SOLUSD",1759273140148,0.72,208.29,208.23,34.6]
["bitfinex","SOLUSD",1759273140461,0.72,208.28,208.23,34.6]
["bitfinex","SOLUSD",1759273140966,0.72,208.27,208.23,34.6]
["bitfinex","SOLUSD",1759273141260,0.72,208.26,208.23,34.6]
["bitfinex","SOLUSD",1759273141432,4.80215136,208.24,208.23,34.6]
["bitfinex","SOLUSD",1759273141626,5.52215136,208.24,208.23,34.6]
["bitfinex","SOLUSD",1759273143176,4.80215136,208.24,208.23,34.6]
["bitfinex","SOLUSD",1759273143746,4.80192076,208.25,208.23,34.6]
["bitfinex","SOLUSD",1759273144254,5.52192076,208.25,208.23,34.6]
["bitfinex","SOLUSD",1759273145348,12.00450178,208.26,208.23,34.6]
["bitfinex","SOLUSD",1759273145562,0.72,208.25,208.23,34.6]
["bitfinex","SOLUSD",1759273146467,4.80215136,208.24,208.23,113.7]
["bitfinex","SOLUSD",1759273146644,4.80215136,208.24,208.23,151.14]
["bitfinex","SOLUSD",1759273147643,12.72450178,208.26,208.23,151.14]
["bitfinex","SOLUSD",1759273147848,0.72,208.25,208.23,151.14]
["bitfinex","SOLUSD",1759273148260,4.80122911,208.28,208.23,151.14]
["bitfinex","SOLUSD",1759273148461,4.80122911,208.28,208.24,0.7]
["bitfinex","SOLUSD",1759273148965,4.80122911,208.28,208.25,34.5]
["bitfinex","SOLUSD",1759273149150,4.80122911,208.28,208.25,35.2]
["bitfinex","SOLUSD",1759273150176,4.8009986,208.29,208.26,0.7]
["bitfinex","SOLUSD",1759273150381,17.52349511,208.29,208.27,34.48]
["bitfinex","SOLUSD",1759273150549,0.72,208.28,208.27,34.48]
["bitfinex","SOLUSD",1759273150748,2.13696961,208.28,208.23,116.54]
["bitfinex","SOLUSD",1759273150953,2.13696961,208.28,208.24,34.48]
["bitfinex","SOLUSD",1759273151167,0.72,208.27,208.24,34.48]
["bitfinex","SOLUSD",1759273151371,0.72,208.26,208.24,34.48]
["bitfinex","SOLUSD",1759273151975,16.80349511,208.29,208.25,0.7]
["bitfinex","SOLUSD",1759273152176,12.00249651,208.29,208.25,0.7]
["bitfinex","SOLUSD",1759273152876,12.72249651,208.29,208.24,34.48]
["bitfinex","SOLUSD",1759273153208,12.72249651,208.29,208.25,0.7]
["bitfinex","SOLUSD",1759273153480,12.00249651,208.29,208.25,0.7]
["bitfinex","SOLUSD",1759273153688,4.80076812,208.3,208.26,0.7]
["bitfinex","SOLUSD",1759273153984,4.80076812,208.3,208.27,35.18]
["bitfinex","SOLUSD",1759273154183,4.80053766,208.31,208.28,34.48]
["bitfinex","SOLUSD",1759273154486,5.52053766,208.31,208.28,34.48]
["bitfinex","SOLUSD",1759273154862,5.52053766,208.31,208.29,34.48]
["bitfinex","SOLUSD",1759273154863,0.72,208.3,208.29,34.48]
["bitfinex","SOLUSD",1759273156560,5.52076812,208.3,208.29,34.48]
["bitfinex","SOLUSD",1759273156788,5.52076812,208.3,208.29,71.92]
["bitfinex","SOLUSD",1759273157586,4.80076812,208.3,208.29,71.92]
["bitfinex","SOLUSD",1759273158582,4.80076812,208.3,208.29,71.88]
["bitfinex","SOLUSD",1759273158583,6.90773773,208.3,208.29,71.88]
["bitfinex","SOLUSD",1759273159972,21.32353744,208.3,208.29,71.88]
["bitfinex","SOLUSD",1759273160286,21.32353744,208.3,208.21,79.1]
["bitfinex","SOLUSD",1759273160287,57.32929835,208.3,208.27,37.44]
["bitfinex","SOLUSD",1759273160590,2.10696961,208.29,208.27,37.44]
["bitfinex","SOLUSD",1759273160766,0.69,208.28,208.27,37.44]
["bitfinex","SOLUSD",1759273160967,2.10696961,208.28,208.23,37.44]
["bitfinex","SOLUSD",1759273161291,1.41696961,208.26,208.24,34.44]
["bitfinex","SOLUSD",1759273161463,0.69,208.25,208.24,34.44]
["bitfinex","SOLUSD",1759273162296,19.91049187,208.25,208.24,34.44]
["bitfinex","SOLUSD",1759273162996,4.80192076,208.25,208.24,34.44]
["bitfinex","SOLUSD",1759273163980,4.80192076,208.25,208.23,37.44]
["bitfinex","SOLUSD",1759273164178,4.80192076,208.25,208.24,34.46]
["bitfinex","SOLUSD",1759273167179,4.80192076,208.25,208.24,113.56]
["bitfinex","SOLUSD",1759273167692,4.80192076,208.25,208.24,113.52]
["bitfinex","SOLUSD",1759273169278,4.80192076,208.25,208.24,114.21]
["bitfinex","SOLUSD",1759273169700,4.80192076,208.25,208.24,113.52]
["bitfinex","SOLUSD",1759273170500,4.80192076,208.25,208.24,114.21]
["bitfinex","SOLUSD",1759273170719,12.0019894,208.3,208.24,114.21]
["bitfinex","SOLUSD",1759273170873,14.41579971,208.27,208.25,0.69]
["bitfinex","SOLUSD",1759273171204,12.0019894,208.3,208.26,34.4]
["bitfinex","SOLUSD",1759273171497,12.0019894,208.3,208.27,0.69]
["bitfinex","SOLUSD",1759273171696,12.0019894,208.3,208.28,34.4]
["bitfinex","SOLUSD",1759273172020,12.0019894,208.3,208.28,35.09]
["bitfinex","SOLUSD",1759273173018,19.21333658,208.32,208.29,0.69]
["bitfinex","SOLUSD",1759273173194,19.21333658,208.32,208.3,35.07]
["bitfinex","SOLUSD",1759273173195,4.80030721,208.32,208.3,35.07]
["bitfinex","SOLUSD",1759273173517,4.80030721,208.32,208.31,34.38]
["bitfinex","SOLUSD",1759273174788,4.80030721,208.32,208.31,71.82]
["bitfinex","SOLUSD",1759273177289,19.73352258,208.32,208.31,34.34]
["bitfinex","SOLUSD",1759273177494,19.73352258,208.32,208.29,37.44]
["bitfinex","SOLUSD",1759273177720,2.21244733,208.3,208.29,37.44]
["bitfinex","SOLUSD",1759273178012,2.93244733,208.3,208.29,37.44]
["bitfinex","SOLUSD",1759273178198,0.72,208.3,208.29,37.44]
["bitfinex","SOLUSD",1759273178397,14.41441441,208.3,208.29,37.44]
["bitfinex","SOLUSD",1759273178598,14.41441441,208.3,208.29,71.86]
["bitfinex","SOLUSD",1759273179306,19.21518253,208.3,208.29,71.86]
["bitfinex","SOLUSD",1759273179818,20.8,208.27,208.18,37.44]
["bitfinex","SOLUSD",1759273180017,20.8,208.27,208.19,34.4]
["bitfinex","SOLUSD",1759273180018,2.21244733,208.22,208.19,34.4]
["bitfinex","SOLUSD",1759273180222,0.72,208.21,208.19,34.4]
["bitfinex","SOLUSD",1759273180404,16.63101844,208.22,208.19,34.4]
["bitfinex","SOLUSD",1759273180610,14.41857111,208.22,208.19,35.09]
["bitfinex","SOLUSD",1759273181010,14.41857111,208.22,208.2,0.69]
["bitfinex","SOLUSD",1759273181324,14.41857111,208.22,208.19,34.4]
["bitfinex","SOLUSD",1759273181521,4.80284328,208.21,208.19,35.09]
["bitfinex","SOLUSD",1759273182526,0.72,208.2,208.15,37.44]
["bitfinex","SOLUSD",1759273182819,2.21244733,208.17,208.16,34.56]
["bitfinex","SOLUSD",1759273183011,15.14203687,208.2,208.16,34.56]
["bitfinex","SOLUSD",1759273183238,2.93244733,208.2,208.16,35.25]
["bitfinex","SOLUSD",1759273183426,14.42134358,208.19,208.16,35.25]
["bitfinex","SOLUSD",1759273184235,4.8035354,208.18,208.16,34.56]
["bitfinex","SOLUSD",1759273185117,4.8035354,208.18,208.08,34.39559401]
["bitfinex","SOLUSD",1759273185118,20.8,208.15,208.06,4.00839938]
["bitfinex","SOLUSD",1759273185319,2.93244733,208.17,207.87,2.5054523]
["bitfinex","SOLUSD",1759273185320,2.21244733,208.14,208.07,72.87]
["bitfinex","SOLUSD",1759273185519,2.21244733,208.14,208.08,35.41]
["bitfinex","SOLUSD",1759273185918,2.21244733,208.14,208.09,0.69]
["bitfinex","SOLUSD",1759273186115,2.21244733,208.14,208.08,34.72]
["bitfinex","SOLUSD",1759273186116,14.42134358,208.13,208.1,0.69]
["bitfinex","SOLUSD",1759273186424,4.80492023,208.12,208.11,34.72]
["bitfinex","SOLUSD",1759273187834,19.2297309,208.12,208.11,34.72]
["bitfinex","SOLUSD",1759273188234,19.2297309,208.12,208.11,35.41]
["bitfinex","SOLUSD",1759273188736,34.17447882,208.12,208.11,34.7]
["bitfinex","SOLUSD",1759273189406,31.24203149,208.12,208.11,34.7]
["bitfinex","SOLUSD",1759273189602,33.45447882,208.12,208.11,34.7]
["bitfinex","SOLUSD",1759273189810,34.17447882,208.12,208.11,34.7]
["bitfinex","SOLUSD",1759273191719,34.17447882,208.12,208.01,4.80724342]
["bitfinex","SOLUSD",1759273191720,57.18692615,208.12,208.01,37.46]
["bitfinex","SOLUSD",1759273192035,57.18692615,208.12,208.02,35.59]
["bitfinex","SOLUSD",1759273192036,2.21244733,208.08,208.02,35.59]
["bitfinex","SOLUSD",1759273192827,12.0147699,208.08,208.03,0.69]
["bitfinex","SOLUSD",1759273193006,14.42966739,208.07,208.03,0.69]
["bitfinex","SOLUSD",1759273193343,14.42966739,208.07,208.04,0.66]
["bitfinex","SOLUSD",1759273193640,14.42966739,208.07,208.05,35.54]
["bitfinex","SOLUSD",1759273194441,12.0147699,208.08,208.06,0.66]
["bitfinex","SOLUSD",1759273194643,12.0147699,208.08,208.07,0.66]
["bitfinex","SOLUSD",1759273194817,26.44304932,208.08,208.07,0.66]
["bitfinex","SOLUSD",1759273195025,31.24889322,208.08,208.07,0.66]
["bitfinex","SOLUSD",1759273195923,31.24889322,208.08,208.05,35.54]
["bitfinex","SOLUSD",1759273196226,31.24889322,208.08,208.06,0.66]
["bitfinex","SOLUSD",1759273196621,14.42827942,208.08,208.05,34.88]
["bitfinex","SOLUSD",1759273196824,4.80562608,208.09,208.07,0.66]
["bitfinex","SOLUSD",1759273197140,4.80562608,208.09,208.08,35.52]
["bitfinex","SOLUSD",1759273198141,19.23142089,208.11,208.08,35.52]
["bitfinex","SOLUSD",1759273198347,19.23142089,208.11,208.09,0.66]
["bitfinex","SOLUSD",1759273198534,12.01159513,208.14,208.1,0.66]
["bitfinex","SOLUSD",1759273198535,4.80468937,208.13,208.1,0.66]
["bitfinex","SOLUSD",1759273198739,4.80468937,208.13,208.11,35.5]
["bitfinex","SOLUSD",1759273199041,4.80468937,208.13,208.12,35.5]
["bitfinex","SOLUSD",1759273199440,4.80468937,208.13,208.12,34.84]
["bitfinex","SOLUSD",1759273199626,4.80468937,208.13,208.12,35.5]
["bitfinex","SOLUSD",1759273201224,14.42342363,208.15,208.12,35.5]
["bitfinex","SOLUSD",1759273201424,4.80330467,208.19,208.13,0.66]
["bitfinex","SOLUSD",1759273201626,19.22395504,208.19,208.13,0.66]
["bitfinex","SOLUSD",1759273202625,31.23221672,208.19,208.13,0.66]
["bitfinex","SOLUSD",1759273204233,0.69,208.18,208.14,34.78]
["bitfinex","SOLUSD",1759273204554,17.50318153,208.17,208.14,34.78]
["bitfinex","SOLUSD",1759273204847,0.69,208.16,208.14,34.78]
["bitfinex","SOLUSD",1759273205442,14.42273022,208.17,208.15,0.66]
["bitfinex","SOLUSD",1759273205640,44.00229722,208.32,208.16,0.66]
["bitfinex","SOLUSD",1759273205641,0.69,208.25,208.16,0.66]
["bitfinex","SOLUSD",1759273205944,14.41718528,208.24,208.16,0.66]
["bitfinex","SOLUSD",1759273206146,0.69,208.26,208.16,0.66]
["bitfinex","SOLUSD",1759273206324,16.80672268,208.25,208.16,0.66]
["bitfinex","SOLUSD",1759273206527,0.69,208.24,208.16,0.66]
["bitfinex","SOLUSD",1759273206850,0.69,208.24,208.17,34.84]
["bitfinex","SOLUSD",1759273208034,0.69,208.24,208.17,35.5]
["bitfinex","SOLUSD",1759273208858,16.80833693,208.23,208.18,37.46]
["bitfinex","SOLUSD",1759273209153,4.80238198,208.23,208.19,0.66]
["bitfinex","SOLUSD",1759273209451,4.80238198,208.23,208.2,0.66]
["bitfinex","SOLUSD",1759273209649,4.80238198,208.23,208.21,34.8]
["bitfinex","SOLUSD",1759273210356,16.80672268,208.25,208.21,34.8]
["bitfinex","SOLUSD",1759273210559,17.49672268,208.25,208.21,34.8]
["bitfinex","SOLUSD",1759273210735,0.69,208.24,208.21,34.8]
["bitfinex","SOLUSD",1759273211849,4.80238198,208.23,208.21,34.8]
["bitfinex","SOLUSD",1759273213660,4.80238198,208.23,208.21,35.46]
["bitfinex","SOLUSD",1759273214163,5.49238198,208.23,208.21,34.8]
["bitfinex","SOLUSD",1759273214353,4.80238198,208.23,208.21,34.8]
["bitfinex","SOLUSD",1759273214558,15.10718528,208.22,208.18,37.46]
["bitfinex","SOLUSD",1759273214759,15.10718528,208.22,208.19,34.74]
["bitfinex","SOLUSD",1759273214760,0.69,208.21,208.19,34.74]
["bitfinex","SOLUSD",1759273214939,0.69,208.21,208.18,37.46]
["bitfinex","SOLUSD",1759273215140,0.69,208.21,208.19,34.76]
["bitfinex","SOLUSD",1759273215552,14.42065037,208.2,208.19,34.76]
["bitfinex","SOLUSD",1759273215756,14.42065037,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273215757,15.11065037,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273215944,19.22372433,208.2,208.19,34.74]
["bitfinex","SOLUSD",1759273216865,4.80240423,208.23,208.19,35.4]
["bitfinex","SOLUSD",1759273217036,4.80240423,208.23,208.2,0.66]
["bitfinex","SOLUSD",1759273217241,4.80240423,208.23,208.21,0.66]
["bitfinex","SOLUSD",1759273217442,4.80240423,208.23,208.22,34.76]
["bitfinex","SOLUSD",1759273219263,4.80240423,208.23,208.18,38.12]
["bitfinex","SOLUSD",1759273219471,4.80240423,208.23,208.19,35.46]
["bitfinex","SOLUSD",1759273220249,16.80835918,208.23,208.19,34.8]
["bitfinex","SOLUSD",1759273220471,16.80835918,208.23,208.2,0.66]
["bitfinex","SOLUSD",1759273220789,4.80240423,208.23,208.2,0.66]
["bitfinex","SOLUSD",1759273220968,4.80240423,208.23,208.21,0.66]
["bitfinex","SOLUSD",1759273221176,14.41718528,208.24,208.22,35.46]
["bitfinex","SOLUSD",1759273221340,19.21945455,208.24,208.23,34.78]
["bitfinex","SOLUSD",1759273222052,17.52764767,208.24,208.18,37.46]
["bitfinex","SOLUSD",1759273222261,0.72,208.23,208.19,34.78]
["bitfinex","SOLUSD",1759273222454,0.72,208.22,208.19,34.78]
["bitfinex","SOLUSD",1759273222765,0.72,208.22,208.2,34.78]
["bitfinex","SOLUSD",1759273222967,16.80764767,208.24,208.2,34.78]
["bitfinex","SOLUSD",1759273223272,16.80764767,208.24,208.2,35.47]
["bitfinex","SOLUSD",1759273223273,17.49764767,208.24,208.2,35.47]
["bitfinex","SOLUSD",1759273223571,16.80764767,208.24,208.21,0.69]
["bitfinex","SOLUSD",1759273224376,16.80764767,208.24,208.2,34.78]
["bitfinex","SOLUSD",1759273224578,4.80226927,208.24,208.18,37.46]
["bitfinex","SOLUSD",1759273224881,0.69,208.23,208.19,34.78]
["bitfinex","SOLUSD",1759273225083,0.69,208.22,208.19,34.78]
["bitfinex","SOLUSD",1759273225385,4.80307396,208.2,208.19,34.78]
["bitfinex","SOLUSD",1759273225583,4.80307396,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273225584,5.49307396,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273225765,4.80307396,208.2,208.19,34.82]
["bitfinex","SOLUSD",1759273226376,5.49307396,208.2,208.19,34.82]
["bitfinex","SOLUSD",1759273227373,7.70552129,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759273227683,0.69,208.19,208.17,37.46]
["bitfinex","SOLUSD",1759273227857,23.70244733,208.18,208.17,37.46]
["bitfinex","SOLUSD",1759273228054,23.70244733,208.18,208.15,37.46]
["bitfinex","SOLUSD",1759273228312,2.21244733,208.16,208.15,37.46]
["bitfinex","SOLUSD",1759273228666,2.90244733,208.16,208.15,72.28]
["bitfinex","SOLUSD",1759273229290,23.01244733,208.18,208.15,72.28]
["bitfinex","SOLUSD",1759273229465,4.80376615,208.17,208.15,72.28]
["bitfinex","SOLUSD",1759273229660,0.69,208.16,208.15,37.46]
["bitfinex","SOLUSD",1759273229860,0.69,208.16,208.15,72.26]
["bitfinex","SOLUSD",1759273230991,2.90244733,208.16,208.06,0.69]
["bitfinex","SOLUSD",1759273231177,2.21244733,208.12,208.06,0.69]
["bitfinex","SOLUSD",1759273231495,16.81802892,208.11,208.06,0.69]
["bitfinex","SOLUSD",1759273231695,17.50802892,208.11,208.06,0.69]
["bitfinex","SOLUSD",1759273232191,17.50802892,208.11,208.07,34.84]
["bitfinex","SOLUSD",1759273232562,0.69,208.1,208.04,0.69]
["bitfinex","SOLUSD",1759273232891,0.69,208.1,208.05,34.82]
["bitfinex","SOLUSD",1759273233088,0.69,208.09,208.05,34.82]
["bitfinex","SOLUSD",1759273233266,0.69,208.08,208.01,0.69]
["bitfinex","SOLUSD",1759273233466,16.82126206,208.07,208.02,34.84]
["bitfinex","SOLUSD",1759273233781,17.51126206,208.07,208.02,35.53]
["bitfinex","SOLUSD",1759273234191,0.69,208.06,208.02,34.84]
["bitfinex","SOLUSD",1759273234567,0.69,208.06,208.03,34.84]
["bitfinex","SOLUSD",1759273234789,16.82126206,208.07,208.03,34.84]
["bitfinex","SOLUSD",1759273235090,16.82126206,208.07,208.04,0.69]
["bitfinex","SOLUSD",1759273235289,4.80607487,208.07,208.05,38.15]
["bitfinex","SOLUSD",1759273235489,12.01390596,208.1,208.06,35.51]
["bitfinex","SOLUSD",1759273235995,12.01390596,208.1,208.07,0.19]
["bitfinex","SOLUSD",1759273236210,12.01390596,208.1,208.06,34.82]
["bitfinex","SOLUSD",1759273236388,4.80445853,208.14,208.06,34.82]
["bitfinex","SOLUSD",1759273236971,16.81560487,208.14,208.06,34.82]
["bitfinex","SOLUSD",1759273237488,12.01114634,208.14,208.06,39.62629778]
["bitfinex","SOLUSD",1759273237990,12.01114634,208.14,208.07,0.69]
["bitfinex","SOLUSD",1759273238185,4.80422772,208.15,208.07,0.69]
["bitfinex","SOLUSD",1759273239487,12.00984673,208.17,208.07,5.49588148]
["bitfinex","SOLUSD",1759273239687,12.69984673,208.17,208.08,0.69]
["bitfinex","SOLUSD",1759273241375,17.50361288,208.17,208.08,0.69]
["bitfinex","SOLUSD",1759273245090,17.50361288,208.17,208.08,5.49574616]
["bitfinex","SOLUSD",1759273245292,0.69,208.16,208.08,5.49574616]
["bitfinex","SOLUSD",1759273245595,0.69,208.15,208.08,5.49574616]
["bitfinex","SOLUSD",1759273246091,5.49376615,208.17,208.09,0.69]
["bitfinex","SOLUSD",1759273246398,5.49376615,208.17,208.1,34.8]
["bitfinex","SOLUSD",1759273246695,5.49376615,208.17,208.11,0.69]
["bitfinex","SOLUSD",1759273246898,5.49376615,208.17,208.11,79.1]
["bitfinex","SOLUSD",1759273249177,5.49376615,208.17,208.12,34.78]
["bitfinex","SOLUSD",1759273251302,0.69,208.16,208.12,34.78]
["bitfinex","SOLUSD",1759273251502,4.80376615,208.17,208.05,37.46]
["bitfinex","SOLUSD",1759273251503,0.69,208.15,208.05,37.46]
["bitfinex","SOLUSD",1759273251685,1.41905834,208.12,208.05,37.46]
["bitfinex","SOLUSD",1759273251996,1.41905834,208.1,208.05,37.46]
["bitfinex","SOLUSD",1759273252190,1.41905834,208.08,208.05,37.46]
["bitfinex","SOLUSD",1759273252390,0.69,208.07,208.05,37.46]
["bitfinex","SOLUSD",1759273252701,0.69,208.06,208.05,37.46]
["bitfinex","SOLUSD",1759273253000,0.69,208.06,208.05,72.26]
["bitfinex","SOLUSD",1759273253177,2.10905834,208.06,208.05,37.46]
["bitfinex","SOLUSD",1759273253382,5.49630587,208.06,208.05,72.26]
["bitfinex","SOLUSD",1759273254891,4.80630587,208.06,208.05,72.26]
["bitfinex","SOLUSD",1759273255395,17.50833588,208.11,208.05,72.26]
["bitfinex","SOLUSD",1759273256300,0.69,208.1,208.05,72.26]
["bitfinex","SOLUSD",1759273256792,0.69,208.09,208.05,72.26]
["bitfinex","SOLUSD",1759273256991,0.69,208.08,208.05,72.26]
["bitfinex","SOLUSD",1759273257196,0.69,208.07,208.05,37.46]
["bitfinex","SOLUSD",1759273257393,3.76495374,208.08,208.06,34.76]
["bitfinex","SOLUSD",1759273257792,0.69,208.07,208.06,34.76]
["bitfinex","SOLUSD",1759273258397,5.49607487,208.07,208.06,34.76]
["bitfinex","SOLUSD",1759273259223,14.71537877,208.13,208.06,34.76]
["bitfinex","SOLUSD",1759273259224,12.01267428,208.12,208.06,35.48]
["bitfinex","SOLUSD",1759273259387,16.81759451,208.12,208.06,35.48]
["bitfinex","SOLUSD",1759273259584,21.27254825,208.12,208.06,35.48]
["bitfinex","SOLUSD",1759273261105,16.81759451,208.12,208.06,35.48]
["bitfinex","SOLUSD",1759273261306,0.69,208.11,208.06,34.76]
["bitfinex","SOLUSD",1759273261501,0.69,208.1,208.06,34.76]
["bitfinex","SOLUSD",1759273262233,0.69,208.1,208.05,37.46]
["bitfinex","SOLUSD",1759273262435,4.80561295,208.09,208.06,34.76]
["bitfinex","SOLUSD",1759273262639,4.80561295,208.09,208.05,38.18]
["bitfinex","SOLUSD",1759273262640,3.76495374,208.07,208.05,37.46]
["bitfinex","SOLUSD",1759273262814,4.45495374,208.06,208.05,37.46]
["bitfinex","SOLUSD",1759273263137,4.45495374,208.06,208.05,72.24]
["bitfinex","SOLUSD",1759273263340,4.45495374,208.06,208.03,37.48]
["bitfinex","SOLUSD",1759273263526,3.76495374,208.04,208.01,37.48]
["bitfinex","SOLUSD",1759273263730,3.76495374,208.02,207.98,37.48]
["bitfinex","SOLUSD",1759273264043,3.76495374,207.99,207.9,0.72]
["bitfinex","SOLUSD",1759273264212,0.69,207.98,207.9,0.72]
["bitfinex","SOLUSD",1759273264415,16.82611411,208.01,207.91,26.84]
["bitfinex","SOLUSD",1759273264610,3.76495374,207.99,207.92,0.72]
["bitfinex","SOLUSD",1759273264808,0.69,207.98,207.92,0.72]
["bitfinex","SOLUSD",1759273265228,3.76495374,208.0,207.92,0.72]
["bitfinex","SOLUSD",1759273265426,3.76495374,208.0,207.93,37.48]
["bitfinex","SOLUSD",1759273266024,3.76495374,207.99,207.93,37.48]
["bitfinex","SOLUSD",1759273266235,3.76495374,207.99,207.94,34.8]
["bitfinex","SOLUSD",1759273266442,16.8285412,207.98,207.94,34.8]
["bitfinex","SOLUSD",1759273266944,17.5185412,207.98,207.94,34.8]
["bitfinex","SOLUSD",1759273267240,0.69,207.97,207.94,34.8]
["bitfinex","SOLUSD",1759273267832,20.59349494,207.98,207.94,34.8]
["bitfinex","SOLUSD",1759273268041,21.28349494,207.98,207.94,34.8]
["bitfinex","SOLUSD",1759273269442,17.5185412,207.98,207.94,34.8]
["bitfinex","SOLUSD",1759273269939,4.80815463,207.98,207.95,0.72]
["bitfinex","SOLUSD",1759273270242,4.80815463,207.98,207.96,0.72]
["bitfinex","SOLUSD",1759273270538,4.80815463,207.98,207.94,34.8]
["bitfinex","SOLUSD",1759273270539,4.80788293,208.0,207.97,35.48]
["bitfinex","SOLUSD",1759273270724,4.80788293,208.0,207.98,34.76]
["bitfinex","SOLUSD",1759273271542,0.69,207.99,207.93,37.48]
["bitfinex","SOLUSD",1759273271736,3.76495374,207.94,207.93,37.48]
["bitfinex","SOLUSD",1759273271920,4.45495374,207.94,207.93,37.48]
["bitfinex","SOLUSD",1759273272236,4.45495374,207.94,207.93,72.28]
["bitfinex","SOLUSD",1759273272641,4.45495374,207.94,207.85,0.72]
["bitfinex","SOLUSD",1759273272642,4.45495374,207.94,207.89,37.5]
["bitfinex","SOLUSD",1759273272818,3.76495374,207.92,207.89,37.5]
["bitfinex","SOLUSD",1759273273018,4.45495374,207.92,207.89,37.5]
["bitfinex","SOLUSD",1759273273240,0.69,207.96,207.89,38.22]
["bitfinex","SOLUSD",1759273273418,3.76495374,207.95,207.89,38.22]
["bitfinex","SOLUSD",1759273273614,16.83177839,207.94,207.89,38.22]
["bitfinex","SOLUSD",1759273273841,21.28673213,207.94,207.9,34.8]
["bitfinex","SOLUSD",1759273274140,4.80861704,207.96,207.91,0.72]
["bitfinex","SOLUSD",1759273274546,3.76495374,207.93,207.92,34.8]
["bitfinex","SOLUSD",1759273274731,4.45495374,207.93,207.92,34.8]
["bitfinex","SOLUSD",1759273275732,5.49931082,207.93,207.92,34.8]
["bitfinex","SOLUSD",1759273277035,4.80931082,207.93,207.92,34.8]
["bitfinex","SOLUSD",1759273277733,4.80907954,207.94,207.92,34.8]
["bitfinex","SOLUSD",1759273278122,4.80907954,207.94,207.89,37.5]
["bitfinex","SOLUSD",1759273278123,4.45495374,207.93,207.89,37.5]
["bitfinex","SOLUSD",1759273278323,24.56495374,207.91,207.9,34.84]
["bitfinex","SOLUSD",1759273278731,4.45495374,207.92,207.9,34.84]
["bitfinex","SOLUSD",1759273280233,4.80977345,207.91,207.9,34.84]
["bitfinex","SOLUSD",1759273280636,8.57472719,207.91,207.9,34.84]
["bitfinex","SOLUSD",1759273281342,4.80977345,207.91,207.9,34.84]
["bitfinex","SOLUSD",1759273282156,4.80977345,207.91,207.89,37.5]
["bitfinex","SOLUSD",1759273282328,4.80977345,207.91,207.9,34.82]
["bitfinex","SOLUSD",1759273283063,5.52977345,207.91,207.9,34.82]
["bitfinex","SOLUSD",1759273283226,4.80977345,207.91,207.9,35.51]
["bitfinex","SOLUSD",1759273284351,16.83139204,207.95,207.9,34.82]
["bitfinex","SOLUSD",1759273284643,16.83139204,207.95,207.89,37.5]
["bitfinex","SOLUSD",1759273284644,3.76495374,207.93,207.89,37.5]
["bitfinex","SOLUSD",1759273284855,0.72,207.92,207.91,34.84]
["bitfinex","SOLUSD",1759273285029,4.48495374,207.94,207.91,34.84]
["bitfinex","SOLUSD",1759273285452,3.76495374,207.93,207.91,34.84]
["bitfinex","SOLUSD",1759273285645,4.48495374,207.94,207.91,34.84]
["bitfinex","SOLUSD",1759273286149,4.80931082,207.93,207.91,34.84]
["bitfinex","SOLUSD",1759273286642,4.80931082,207.93,207.89,37.5]
["bitfinex","SOLUSD",1759273286643,4.48495374,207.92,207.89,37.5]
["bitfinex","SOLUSD",1759273286833,3.76495374,207.9,207.89,37.5]
["bitfinex","SOLUSD",1759273287033,4.48495374,207.91,207.89,72.32]
["bitfinex","SOLUSD",1759273288046,16.83258788,207.93,207.89,72.32]
["bitfinex","SOLUSD",1759273288235,16.83258788,207.93,207.89,73.01]
["bitfinex","SOLUSD",1759273288753,20.59754162,207.93,207.89,73.01]
["bitfinex","SOLUSD",1759273289352,3.76495374,207.92,207.89,72.32]
["bitfinex","SOLUSD",1759273290860,3.76495374,207.91,207.89,72.32]
["bitfinex","SOLUSD",1759273291340,3.76495374,207.92,207.89,72.32]
["bitfinex","SOLUSD",1759273291954,12.02327706,207.93,207.9,0.69]
["bitfinex","SOLUSD",1759273292251,12.02327706,207.93,207.91,34.8]
["bitfinex","SOLUSD",1759273292845,16.83258788,207.93,207.91,34.8]
["bitfinex","SOLUSD",1759273293359,17.55258788,207.93,207.91,34.8]
["bitfinex","SOLUSD",1759273293552,21.31754162,207.93,207.91,34.8]
["bitfinex","SOLUSD",1759273293758,4.48495374,207.92,207.89,37.5]
["bitfinex","SOLUSD",1759273293941,20.59754162,207.93,207.9,34.78]
["bitfinex","SOLUSD",1759273294455,18.97444842,207.93,207.9,34.78]
["bitfinex","SOLUSD",1759273295257,16.83258788,207.93,207.91,0.69]
["bitfinex","SOLUSD",1759273295558,16.83258788,207.93,207.92,34.74]
["bitfinex","SOLUSD",1759273296255,18.97444842,207.93,207.92,34.74]
["bitfinex","SOLUSD",1759273297659,16.83258788,207.93,207.92,34.74]
["bitfinex","SOLUSD",1759273298260,17.55258788,207.93,207.92,34.74]
["bitfinex","SOLUSD",1759273298435,16.83258788,207.93,207.92,34.74]
["bitfinex","SOLUSD",1759273298855,16.83258788,207.93,207.92,35.43]
["bitfinex","SOLUSD",1759273299366,11.95113566,207.93,207.92,35.43]
["bitfinex","SOLUSD",1759273299663,4.80884828,207.95,207.92,35.43]
["bitfinex","SOLUSD",1759273299861,4.80884828,207.95,207.93,0.69]
["bitfinex","SOLUSD",1759273300072,4.80884828,207.95,207.94,34.7]
["bitfinex","SOLUSD",1759273301264,19.77230172,207.95,207.89,37.5]
["bitfinex","SOLUSD",1759273301455,19.77230172,207.95,207.9,34.7]
["bitfinex","SOLUSD",1759273302340,16.83096898,207.95,207.91,35.37]
["bitfinex","SOLUSD",1759273303168,16.83096898,207.95,207.92,0.69]
["bitfinex","SOLUSD",1759273303388,16.83096898,207.95,207.93,34.66]
["bitfinex","SOLUSD",1759273304071,19.77230172,207.95,207.94,34.66]
["bitfinex","SOLUSD",1759273304854,19.77230172,207.95,207.89,38.19]
["bitfinex","SOLUSD",1759273305350,19.77230172,207.95,207.9,34.66]
["bitfinex","SOLUSD",1759273305760,16.83258788,207.93,207.9,34.66]
["bitfinex","SOLUSD",1759273306358,16.83258788,207.93,207.89,37.5]
["bitfinex","SOLUSD",1759273306670,2.22133274,207.91,207.9,34.66]
["bitfinex","SOLUSD",1759273307063,2.94133274,207.92,207.9,34.66]
["bitfinex","SOLUSD",1759273307460,33.49539653,207.93,207.9,34.66]
["bitfinex","SOLUSD",1759273307656,19.05392062,207.93,207.9,34.66]
["bitfinex","SOLUSD",1759273308054,19.77392062,207.93,207.9,34.66]
["bitfinex","SOLUSD",1759273308454,19.05392062,207.93,207.9,34.66]
["bitfinex","SOLUSD",1759273308676,0.72,207.92,207.9,34.66]
["bitfinex","SOLUSD",1759273309055,4.80977345,207.91,207.9,34.66]
["bitfinex","SOLUSD",1759273313084,4.80954213,207.92,207.9,34.66]
["bitfinex","SOLUSD",1759273313255,7.70087487,207.92,207.9,34.66]
["bitfinex","SOLUSD",1759273314767,7.03087487,207.92,207.9,34.66]
["bitfinex","SOLUSD",1759273318172,7.70087487,207.92,207.9,34.66]
["bitfinex","SOLUSD",1759273319788,7.03110619,207.91,207.9,34.66]
["bitfinex","SOLUSD",1759273320282,19.72553983,207.91,207.87,116.62]
["bitfinex","SOLUSD",1759273320489,2.22133274,207.88,207.86,37.52]
["bitfinex","SOLUSD",1759273320783,2.22133274,207.87,207.86,37.52]
["bitfinex","SOLUSD",1759273321176,2.22133274,207.87,207.86,72.04]
["bitfinex","SOLUSD",1759273322576,7.03203173,207.87,207.86,72.04]
["bitfinex","SOLUSD",1759273322970,4.81069899,207.87,207.86,72.04]
["bitfinex","SOLUSD",1759273324095,4.81069899,207.87,207.86,72.73]
["bitfinex","SOLUSD",1759273324464,40.88307438,207.91,207.86,72.73]
["bitfinex","SOLUSD",1759273324776,40.88307438,207.91,207.87,0.69]
["bitfinex","SOLUSD",1759273324970,40.88307438,207.91,207.88,35.21]
["bitfinex","SOLUSD",1759273325685,2.89133274,207.9,207.88,34.52]
["bitfinex","SOLUSD",1759273325923,43.10440712,207.91,207.88,34.52]
["bitfinex","SOLUSD",1759273326790,43.10440712,207.91,207.89,0.69]
["bitfinex","SOLUSD",1759273326791,16.83420709,207.91,207.89,0.69]
["bitfinex","SOLUSD",1759273326966,16.83420709,207.91,207.9,34.48]
["bitfinex","SOLUSD",1759273328174,12.02443364,207.91,207.9,34.48]
["bitfinex","SOLUSD",1759273328683,4.80954213,207.92,207.9,34.48]
["bitfinex","SOLUSD",1759273328684,4.80954213,207.92,207.9,35.17]
["bitfinex","SOLUSD",1759273328879,4.80954213,207.92,207.91,0.69]
["bitfinex","SOLUSD",1759273330271,19.05068312,207.97,207.91,0.69]
["bitfinex","SOLUSD",1759273330470,19.05068312,207.97,207.92,34.52]
["bitfinex","SOLUSD",1759273330684,16.82935038,207.97,207.92,35.21]
["bitfinex","SOLUSD",1759273330890,16.82935038,207.97,207.93,37.52]
["bitfinex","SOLUSD",1759273331075,16.82935038,207.97,207.94,34.52]
["bitfinex","SOLUSD",1759273331281,0.67,207.95,207.93,37.52]
["bitfinex","SOLUSD",1759273331486,37.62935038,207.97,207.94,34.48]
["bitfinex","SOLUSD",1759273331674,24.71415595,207.96,207.94,34.48]
["bitfinex","SOLUSD",1759273331894,0.67,207.95,207.94,34.48]
["bitfinex","SOLUSD",1759273332396,4.80884828,207.95,207.94,34.48]
["bitfinex","SOLUSD",1759273332769,7.70018102,207.95,207.94,34.48]
["bitfinex","SOLUSD",1759273332968,4.80884828,207.95,207.94,34.48]
["bitfinex","SOLUSD",1759273334005,7.70018102,207.95,207.94,34.48]
["bitfinex","SOLUSD",1759273334998,4.80884828,207.95,207.94,34.48]
["bitfinex","SOLUSD",1759273335288,7.70018102,207.95,207.93,37.52]
["bitfinex","SOLUSD",1759273335472,0.67,207.94,207.93,37.52]
["bitfinex","SOLUSD",1759273335675,7.03018102,207.95,207.93,37.52]
["bitfinex","SOLUSD",1759273335888,7.70018102,207.95,207.93,37.52]
["bitfinex","SOLUSD",1759273336178,2.22133274,207.94,207.93,37.52]
["bitfinex","SOLUSD",1759273336495,2.89133274,207.94,207.93,72.0]
["bitfinex","SOLUSD",1759273336700,7.03018102,207.95,207.93,72.0]
["bitfinex","SOLUSD",1759273336877,7.70018102,207.95,207.93,72.0]
["bitfinex","SOLUSD",1759273337598,2.89133274,207.94,207.91,37.52]
["bitfinex","SOLUSD",1759273337777,2.22133274,207.92,207.91,37.52]
["bitfinex","SOLUSD",1759273338095,2.92133274,207.92,207.91,37.52]
["bitfinex","SOLUSD",1759273338794,2.92133274,207.92,207.89,37.52]
["bitfinex","SOLUSD",1759273338994,2.92133274,207.91,207.89,37.52]
["bitfinex","SOLUSD",1759273339786,4.81000481,207.9,207.89,37.52]
["bitfinex","SOLUSD",1759273340192,43.80637362,207.9,207.84,64.93735537]
["bitfinex","SOLUSD",1759273340388,0.7,207.89,207.84,64.93735537]
["bitfinex","SOLUSD",1759273340590,2.22133274,207.85,207.84,64.93735537]
["bitfinex","SOLUSD",1759273340922,2.92133274,207.85,207.84,99.39735537]
["bitfinex","SOLUSD",1759273341277,2.22133274,207.85,207.84,99.39735537]
["bitfinex","SOLUSD",1759273341595,2.22133274,207.85,207.84,27.41735537]
["bitfinex","SOLUSD",1759273341786,16.83987681,207.84,207.8,37.52]
["bitfinex","SOLUSD",1759273342096,0.7,207.83,207.8,37.52]
["bitfinex","SOLUSD",1759273342296,2.92133274,207.83,207.8,37.52]
["bitfinex","SOLUSD",1759273342776,14.44843114,207.82,207.8,37.52]
["bitfinex","SOLUSD",1759273343392,14.44843114,207.82,207.81,34.46]
["bitfinex","SOLUSD",1759273344088,19.92028755,207.82,207.81,34.44]
["bitfinex","SOLUSD",1759273344474,19.26028755,207.82,207.81,34.44]
["bitfinex","SOLUSD",1759273344671,22.14162029,207.82,207.81,34.44]
["bitfinex","SOLUSD",1759273345276,22.14162029,207.82,207.8,37.52]
["bitfinex","SOLUSD",1759273345502,2.88133274,207.81,207.8,37.52]
["bitfinex","SOLUSD",1759273345903,21.48162029,207.82,207.8,37.52]
["bitfinex","SOLUSD",1759273346091,19.26028755,207.82,207.8,37.52]
["bitfinex","SOLUSD",1759273347007,2.88133274,207.81,207.72,37.52]
["bitfinex","SOLUSD",1759273347199,2.22133274,207.77,207.72,38.21]
["bitfinex","SOLUSD",1759273347502,2.22133274,207.77,207.73,34.42]
["bitfinex","SOLUSD",1759273347704,2.22133274,207.76,207.73,35.11]
["bitfinex","SOLUSD",1759273347887,16.673244,207.76,207.73,35.11]
["bitfinex","SOLUSD",1759273348208,14.45191126,207.76,207.73,35.11]
["bitfinex","SOLUSD",1759273348506,16.673244,207.76,207.73,35.11]
["bitfinex","SOLUSD",1759273348702,4.81347773,207.75,207.73,35.11]
["bitfinex","SOLUSD",1759273349088,14.45191126,207.74,207.72,37.52]
["bitfinex","SOLUSD",1759273349296,0.66,207.73,207.72,37.52]
["bitfinex","SOLUSD",1759273349601,2.88133274,207.73,207.72,71.94]
["bitfinex","SOLUSD",1759273350101,2.88133274,207.73,207.72,71.96]
["bitfinex","SOLUSD",1759273350412,14.45191126,207.74,207.72,71.96]
["bitfinex","SOLUSD",1759273350792,4.81394117,207.73,207.72,72.65]
["bitfinex","SOLUSD",1759273351101,4.81394117,207.73,207.72,71.96]
["bitfinex","SOLUSD",1759273352198,4.81394117,207.73,207.72,72.65]
["bitfinex","SOLUSD",1759273352793,14.45191126,207.73,207.72,72.65]
["bitfinex","SOLUSD",1759273352991,4.81301439,207.77,207.72,72.65]
["bitfinex","SOLUSD",1759273353192,19.26492565,207.77,207.73,0.69]
["bitfinex","SOLUSD",1759273353496,33.51879436,207.77,207.74,34.46]
["bitfinex","SOLUSD",1759273353680,2.22133274,207.76,207.74,34.46]
["bitfinex","SOLUSD",1759273353882,14.45191126,207.76,207.74,34.46]
["bitfinex","SOLUSD",1759273354404,14.45191126,207.76,207.74,35.15]
["bitfinex","SOLUSD",1759273354708,14.45191126,207.76,207.74,34.46]
["bitfinex","SOLUSD",1759273355004,19.26515731,207.76,207.74,35.15]
["bitfinex","SOLUSD",1759273355395,4.81324605,207.76,207.74,35.15]
["bitfinex","SOLUSD",1759273355791,14.45191126,207.75,207.74,35.15]
["bitfinex","SOLUSD",1759273356103,4.81255113,207.79,207.74,35.15]
["bitfinex","SOLUSD",1759273356413,14.44982298,207.78,207.75,0.69]
["bitfinex","SOLUSD",1759273356597,14.44982298,207.78,207.76,34.44]
["bitfinex","SOLUSD",1759273356785,14.44982298,207.78,207.77,0.69]
["bitfinex","SOLUSD",1759273356987,12.02954726,207.83,207.77,0.69]
["bitfinex","SOLUSD",1759273357187,12.02954726,207.83,207.78,34.44]
["bitfinex","SOLUSD",1759273357188,19.25889597,207.82,207.78,34.44]
["bitfinex","SOLUSD",1759273357394,19.25889597,207.82,207.79,0.69]
["bitfinex","SOLUSD",1759273357613,31.948537,207.82,207.74,0.69]
["bitfinex","SOLUSD",1759273357910,2.22133274,207.81,207.75,34.44]
["bitfinex","SOLUSD",1759273358095,33.50986974,207.82,207.76,0.69]
["bitfinex","SOLUSD",1759273358408,32.71186622,207.82,207.77,34.44]
["bitfinex","SOLUSD",1759273358606,33.37186622,207.82,207.77,35.13]
["bitfinex","SOLUSD",1759273359704,31.948537,207.82,207.77,35.13]
["bitfinex","SOLUSD",1759273360613,31.948537,207.82,207.72,42.33408793]
["bitfinex","SOLUSD",1759273360614,2.08332922,207.81,207.78,34.42]
["bitfinex","SOLUSD",1759273360792,2.08332922,207.81,207.79,34.42]
["bitfinex","SOLUSD",1759273361109,4.81231953,207.8,207.79,37.54]
["bitfinex","SOLUSD",1759273361295,5.47231953,207.8,207.79,71.96]
["bitfinex","SOLUSD",1759273362312,19.92144656,207.8,207.79,71.96]
["bitfinex","SOLUSD",1759273362502,19.26144656,207.8,207.79,71.96]
["bitfinex","SOLUSD",1759273362901,4.81211589,207.81,207.79,72.65]
["bitfinex","SOLUSD",1759273363100,16.83927376,207.85,207.8,0.69]
["bitfinex","SOLUSD",1759273363297,16.83927376,207.85,207.81,34.42]
["bitfinex","SOLUSD",1759273363298,14.44634387,207.82,207.81,34.42]
["bitfinex","SOLUSD",1759273363811,16.83927376,207.85,207.81,35.11]
["bitfinex","SOLUSD",1759273364220,14.44634387,207.84,207.81,35.11]
["bitfinex","SOLUSD",1759273364512,14.44634387,207.84,207.81,34.42]
["bitfinex","SOLUSD",1759273364706,16.52967309,207.84,207.79,37.54]
["bitfinex","SOLUSD",1759273364893,1.42332922,207.81,207.8,34.42]
["bitfinex","SOLUSD",1759273365089,2.08332922,207.81,207.8,34.42]
["bitfinex","SOLUSD",1759273365289,21.34176105,207.81,207.8,34.42]
["bitfinex","SOLUSD",1759273366104,19.91843183,207.81,207.8,34.42]
["bitfinex","SOLUSD",1759273366327,21.34176105,207.81,207.8,34.42]
["bitfinex","SOLUSD",1759273367015,21.34176105,207.81,207.79,37.54]
["bitfinex","SOLUSD",1759273367220,0.66,207.8,207.68,20.8]
["bitfinex","SOLUSD",1759273367527,0.66,207.8,207.55,37.54]
["bitfinex","SOLUSD",1759273367528,5.69331688,207.79,207.55,37.54]
["bitfinex","SOLUSD",1759273367817,20.8,207.65,207.55,38.23]
["bitfinex","SOLUSD",1759273368017,0.66,207.64,207.55,38.23]
["bitfinex","SOLUSD",1759273368328,0.66,207.64,207.56,35.32]
["bitfinex","SOLUSD",1759273368494,20.8,207.67,207.56,36.01]
["bitfinex","SOLUSD",1759273368495,20.8,207.6,207.56,36.01]
["bitfinex","SOLUSD",1759273368703,36.68569092,207.63,207.57,0.19]
["bitfinex","SOLUSD",1759273368906,4.81649166,207.62,207.56,35.32]
["bitfinex","SOLUSD",1759273369101,16.85772082,207.62,207.56,35.32]
["bitfinex","SOLUSD",1759273369297,1.42332922,207.62,207.56,35.32]
["bitfinex","SOLUSD",1759273369497,40.07884268,207.63,207.56,35.32]
["bitfinex","SOLUSD",1759273369913,40.07884268,207.63,207.55,37.54]
["bitfinex","SOLUSD",1759273369914,22.22332922,207.6,207.55,37.54]
["bitfinex","SOLUSD",1759273370114,0.66,207.59,207.57,35.32]
["bitfinex","SOLUSD",1759273370419,20.8,207.56,207.55,37.54]
["bitfinex","SOLUSD",1759273370623,26.00063779,207.56,207.55,37.54]
["bitfinex","SOLUSD",1759273370948,26.00063779,207.56,207.55,72.86]
["bitfinex","SOLUSD",1759273370949,30.81852177,207.56,207.55,72.86]
["bitfinex","SOLUSD",1759273371121,29.39519255,207.56,207.54,28.20247934]
["bitfinex","SOLUSD",1759273371423,5.20063779,207.55,207.54,28.20247934]
["bitfinex","SOLUSD",1759273371597,3.11730857,207.55,207.54,28.20247934]
["bitfinex","SOLUSD",1759273372398,3.11730857,207.55,207.54,63.54247934]
["bitfinex","SOLUSD",1759273372608,3.11730857,207.55,207.54,63.98247934]
["bitfinex","SOLUSD",1759273373522,14.4623617,207.63,207.54,63.98247934]
["bitfinex","SOLUSD",1759273373713,3.1104578,207.62,207.55,0.44]
["bitfinex","SOLUSD",1759273373912,3.1104578,207.61,207.55,0.44]
["bitfinex","SOLUSD",1759273374107,3.1104578,207.6,207.55,0.44]
["bitfinex","SOLUSD",1759273374317,3.1104578,207.59,207.56,0.44]
["bitfinex","SOLUSD",1759273374515,3.1104578,207.58,207.57,35.78]
["bitfinex","SOLUSD",1759273374917,12.6978609,207.68,207.57,40.59765187]
["bitfinex","SOLUSD",1759273374918,3.78073633,207.68,207.57,40.59765187]
["bitfinex","SOLUSD",1759273375129,14.45817971,207.65,207.58,0.44]
["bitfinex","SOLUSD",1759273375304,3.11071671,207.64,207.58,0.44]
["bitfinex","SOLUSD",1759273375501,3.11071671,207.63,207.59,35.32]
["bitfinex","SOLUSD",1759273375705,3.11071671,207.62,207.6,0.44]
["bitfinex","SOLUSD",1759273376006,3.11071671,207.61,207.59,35.32]
["bitfinex","SOLUSD",1759273376207,3.11071671,207.6,207.59,35.32]
["bitfinex","SOLUSD",1759273376403,3.11071671,207.64,207.59,35.76]
["bitfinex","SOLUSD",1759273376603,3.11071671,207.63,207.6,0.44]
["bitfinex","SOLUSD",1759273376925,3.11071671,207.64,207.61,35.76]
["bitfinex","SOLUSD",1759273377120,3.11071671,207.63,207.61,35.32]
["bitfinex","SOLUSD",1759273377300,3.11071671,207.62,207.61,35.32]
["bitfinex","SOLUSD",1759273377504,3.11071671,207.63,207.61,35.76]
["bitfinex","SOLUSD",1759273377711,7.92698642,207.7,207.62,0.44]
["bitfinex","SOLUSD",1759273377909,3.11234993,207.69,207.62,0.44]
["bitfinex","SOLUSD",1759273378118,3.11234993,207.68,207.62,0.44]
["bitfinex","SOLUSD",1759273378337,17.56913618,207.67,207.63,35.28]
["bitfinex","SOLUSD",1759273378655,20.8,207.6,207.54,1.40008316]
["bitfinex","SOLUSD",1759273378934,24.58073633,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759273379139,23.91234993,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759273379431,37.79226708,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759273379634,56.04303837,207.55,207.54,36.34000001]
["bitfinex","SOLUSD",1759273379816,38.38238489,207.55,207.54,36.34000001]
["bitfinex","SOLUSD",1759273380211,17.58238489,207.55,207.54,37.03000001]
["bitfinex","SOLUSD",1759273380413,14.47003496,207.55,207.54,37.03000001]
["bitfinex","SOLUSD",1759273380912,4.81609514,207.64,207.54,37.03000001]
["bitfinex","SOLUSD",1759273381107,14.46096743,207.57,207.55,13.87991715]
["bitfinex","SOLUSD",1759273381324,14.17676743,207.57,207.55,13.87991715]
["bitfinex","SOLUSD",1759273381626,3.11234993,207.69,207.55,20.8]
["bitfinex","SOLUSD",1759273381833,14.17676743,207.63,207.55,20.8]
["bitfinex","SOLUSD",1759273382014,14.17676743,207.63,207.56,37.54]
["bitfinex","SOLUSD",1759273382322,14.17676743,207.63,207.57,13.59559401]
["bitfinex","SOLUSD",1759273382529,14.17676743,207.63,207.58,0.28432314]
["bitfinex","SOLUSD",1759273382718,3.11234993,207.71,207.6,20.8]
["bitfinex","SOLUSD",1759273382910,3.11234993,207.7,207.62,4.81649166]
["bitfinex","SOLUSD",1759273383231,3.11234993,207.69,207.61,42.41664705]
["bitfinex","SOLUSD",1759273383434,3.11234993,207.68,207.61,54.45845621]
["bitfinex","SOLUSD",1759273383735,0.66,207.76,207.62,13.59559401]
["bitfinex","SOLUSD",1759273383932,3.78073633,207.74,207.61,16.85845621]
["bitfinex","SOLUSD",1759273384121,14.45330378,207.71,207.62,37.56]
["bitfinex","SOLUSD",1759273385147,14.45330378,207.71,207.63,4.81625969]
["bitfinex","SOLUSD",1759273386018,14.45330378,207.71,207.63,16.85690892]
["bitfinex","SOLUSD",1759273386342,3.11234993,207.73,207.63,16.85690892]
["bitfinex","SOLUSD",1759273386533,14.45260749,207.72,207.63,16.85690892]
["bitfinex","SOLUSD",1759273386730,3.11234993,207.74,207.63,16.85690892]
["bitfinex","SOLUSD",1759273386915,3.11234993,207.73,207.63,16.85690892]
["bitfinex","SOLUSD",1759273387106,7.92631186,207.73,207.63,16.85690892]
["bitfinex","SOLUSD",1759273387510,12.36704819,207.73,207.61,13.59559401]
["bitfinex","SOLUSD",1759273387736,3.11234993,207.72,207.62,37.5]
["bitfinex","SOLUSD",1759273387930,3.11234993,207.71,207.62,37.5]
["bitfinex","SOLUSD",1759273388137,3.11234993,207.7,207.62,37.5]
["bitfinex","SOLUSD",1759273388434,3.11234993,207.72,207.62,37.5]
["bitfinex","SOLUSD",1759273388646,7.92683613,207.71,207.62,42.31645783]
["bitfinex","SOLUSD",1759273388827,3.11234993,207.7,207.62,42.31645783]
["bitfinex","SOLUSD",1759273389012,3.12266061,207.69,207.61,20.8]
["bitfinex","SOLUSD",1759273389214,3.12266061,207.68,207.63,37.46]
["bitfinex","SOLUSD",1759273389449,3.12266061,207.69,207.63,37.46]
["bitfinex","SOLUSD",1759273389615,3.12266061,207.68,207.63,37.46]
["bitfinex","SOLUSD",1759273389933,7.93714681,207.69,207.63,37.46]
["bitfinex","SOLUSD",1759273390144,3.12266061,207.68,207.64,37.38]
["bitfinex","SOLUSD",1759273390315,3.12266061,207.68,207.65,37.38]
["bitfinex","SOLUSD",1759273390640,3.12266061,207.69,207.66,74.94]
["bitfinex","SOLUSD",1759273390939,12.75183856,207.7,207.67,37.38]
["bitfinex","SOLUSD",1759273391137,3.12266061,207.69,207.66,37.56]
["bitfinex","SOLUSD",1759273391359,20.8,207.67,207.55,37.56]
["bitfinex","SOLUSD",1759273391640,3.12295341,207.66,207.55,37.56]
["bitfinex","SOLUSD",1759273391846,3.78295341,207.65,207.55,42.37811405]
["bitfinex","SOLUSD",1759273392025,8.59699602,207.63,207.55,37.56]
["bitfinex","SOLUSD",1759273392225,3.12295341,207.62,207.55,37.56]
["bitfinex","SOLUSD",1759273392420,3.12295341,207.61,207.56,37.34]
["bitfinex","SOLUSD",1759273392618,0.66,207.61,207.57,37.34]
["bitfinex","SOLUSD",1759273392825,12.37994943,207.61,207.57,37.34]
["bitfinex","SOLUSD",1759273393041,8.59699602,207.61,207.57,37.34]
["bitfinex","SOLUSD",1759273393249,4.81606995,207.64,207.57,37.34]
["bitfinex","SOLUSD",1759273393742,8.59699602,207.62,207.57,37.34]
["bitfinex","SOLUSD",1759273394135,8.59699602,207.62,207.57,42.15758078]
["bitfinex","SOLUSD",1759273394330,3.78295341,207.66,207.57,42.15758078]
["bitfinex","SOLUSD",1759273394545,8.59699602,207.65,207.57,42.15758078]
["bitfinex","SOLUSD",1759273396247,4.81602774,207.64,207.57,42.15758078]
["bitfinex","SOLUSD",1759273396751,8.59699602,207.65,207.57,254.05758078]
["bitfinex","SOLUSD",1759273396934,0.66,207.69,207.57,254.05758078]
["bitfinex","SOLUSD",1759273397140,14.45678625,207.68,207.57,254.05758078]
["bitfinex","SOLUSD",1759273397342,14.45678625,207.68,207.58,0.02]
["bitfinex","SOLUSD",1759273397731,0.66,207.67,207.58,20.8]
["bitfinex","SOLUSD",1759273397954,3.78073633,207.65,207.59,37.16]
["bitfinex","SOLUSD",1759273398139,4.81625969,207.63,207.6,37.16]
["bitfinex","SOLUSD",1759273398339,0.71,207.62,207.61,37.16]
["bitfinex","SOLUSD",1759273398843,5.52625969,207.62,207.61,37.16]
["bitfinex","SOLUSD",1759273399151,4.81625969,207.62,207.61,37.16]
["bitfinex","SOLUSD",1759273399854,4.81587477,207.65,207.61,37.16]
["bitfinex","SOLUSD",1759273400036,5.52587477,207.65,207.61,37.16]
["bitfinex","SOLUSD",1759273400232,4.81625969,207.64,207.61,37.16]
["bitfinex","SOLUSD",1759273400647,4.81625969,207.64,207.61,41.99671991]
["bitfinex","SOLUSD",1759273400832,0.71,207.69,207.61,41.97671991]
["bitfinex","SOLUSD",1759273400833,5.52487993,207.69,207.61,41.97671991]
["bitfinex","SOLUSD",1759273401038,5.52587477,207.68,207.61,41.99671991]
["bitfinex","SOLUSD",1759273401444,6.23587477,207.68,207.61,37.16]
["bitfinex","SOLUSD",1759273402054,6.23587477,207.68,207.61,41.97664081]
["bitfinex","SOLUSD",1759273402361,11.05103025,207.68,207.61,41.97664081]
["bitfinex","SOLUSD",1759273402573,5.52515548,207.68,207.61,41.97664081]
["bitfinex","SOLUSD",1759273403639,0.67,207.72,207.62,0.02]
["bitfinex","SOLUSD",1759273405470,5.48421907,207.72,207.62,0.02]
["bitfinex","SOLUSD",1759273406848,5.48421907,207.72,207.63,36.92]
["bitfinex","SOLUSD",1759273407142,0.67,207.71,207.63,36.92]
["bitfinex","SOLUSD",1759273407960,0.67,207.71,207.64,42.37602774]
["bitfinex","SOLUSD",1759273409243,5.48440505,207.71,207.64,42.37602774]
["bitfinex","SOLUSD",1759273409846,24.05563435,207.86,207.67,20.8]
["bitfinex","SOLUSD",1759273410045,24.05563435,207.86,207.68,36.84]
["bitfinex","SOLUSD",1759273410046,3.78073633,207.82,207.68,36.84]
["bitfinex","SOLUSD",1759273410248,0.67,207.83,207.68,36.84]
["bitfinex","SOLUSD",1759273410249,0.67,207.81,207.69,0.02]
["bitfinex","SOLUSD",1759273410976,3.78073633,207.71,207.7,36.8]
["bitfinex","SOLUSD",1759273411136,4.45073633,207.71,207.7,36.8]
["bitfinex","SOLUSD",1759273411558,4.45073633,207.71,207.64,37.56]
["bitfinex","SOLUSD",1759273411744,4.45073633,207.7,207.65,36.78]
["bitfinex","SOLUSD",1759273411945,5.48486831,207.69,207.65,36.78]
["bitfinex","SOLUSD",1759273412251,0.67,207.68,207.65,36.78]
["bitfinex","SOLUSD",1759273412455,4.81486831,207.69,207.65,36.78]
["bitfinex","SOLUSD",1759273412652,5.48486831,207.69,207.65,36.78]
["bitfinex","SOLUSD",1759273412962,0.67,207.68,207.65,36.78]
["bitfinex","SOLUSD",1759273413577,20.8,207.67,207.65,36.78]
["bitfinex","SOLUSD",1759273413756,4.81425207,207.72,207.65,41.5957762]
["bitfinex","SOLUSD",1759273414074,0.67,207.73,207.65,41.5957762]
["bitfinex","SOLUSD",1759273414777,0.67,207.73,207.65,56.0557762]
["bitfinex","SOLUSD",1759273414963,0.67,207.73,207.65,41.5957762]
["bitfinex","SOLUSD",1759273415271,20.8,207.7,207.65,41.5957762]
["bitfinex","SOLUSD",1759273415575,20.8,207.7,207.65,41.6157762]
["bitfinex","SOLUSD",1759273416756,20.8,207.7,207.65,253.5157762]
["bitfinex","SOLUSD",1759273417481,3.78073633,207.76,207.67,4.01552649]
["bitfinex","SOLUSD",1759273417482,0.67,207.76,207.67,4.01552649]
["bitfinex","SOLUSD",1759273417666,0.67,207.76,207.68,0.02]
["bitfinex","SOLUSD",1759273417868,0.67,207.76,207.69,36.6]
["bitfinex","SOLUSD",1759273418580,26.30722734,207.81,207.7,0.02]
["bitfinex","SOLUSD",1759273418581,20.8,207.75,207.7,0.02]
["bitfinex","SOLUSD",1759273418760,4.81256848,207.79,207.7,0.02]
["bitfinex","SOLUSD",1759273418955,25.61256848,207.79,207.71,0.02]
["bitfinex","SOLUSD",1759273419162,20.8,207.77,207.71,0.02]
["bitfinex","SOLUSD",1759273419482,4.81256848,207.79,207.71,0.02]
["bitfinex","SOLUSD",1759273419777,0.67,207.77,207.69,4.81483782]
["bitfinex","SOLUSD",1759273420090,0.67,207.77,207.72,36.56]
["bitfinex","SOLUSD",1759273420257,0.67,207.77,207.72,248.46]
["bitfinex","SOLUSD",1759273421176,0.67,207.77,207.72,211.9]
["bitfinex","SOLUSD",1759273421368,0.67,207.77,207.73,36.58]
["bitfinex","SOLUSD",1759273421691,0.67,207.77,207.65,37.54]
["bitfinex","SOLUSD",1759273421692,20.8,207.71,207.65,37.54]
["bitfinex","SOLUSD",1759273421982,0.67,207.7,207.66,36.54]
["bitfinex","SOLUSD",1759273422192,0.67,207.69,207.66,36.54]
["bitfinex","SOLUSD",1759273422782,20.8,207.7,207.66,36.54]
["bitfinex","SOLUSD",1759273423094,20.8,207.69,207.66,36.54]
["bitfinex","SOLUSD",1759273423263,20.8,207.69,207.67,36.88]
["bitfinex","SOLUSD",1759273423664,20.8,207.7,207.67,36.88]
["bitfinex","SOLUSD",1759273424966,20.8,207.72,207.67,36.88]
["bitfinex","SOLUSD",1759273425166,21.47,207.72,207.67,36.88]
["bitfinex","SOLUSD",1759273425392,20.8,207.72,207.67,36.88]
["bitfinex","SOLUSD",1759273425568,0.67,207.75,207.68,0.02]
["bitfinex","SOLUSD",1759273425991,5.48300737,207.78,207.68,0.02]
["bitfinex","SOLUSD",1759273426366,20.8,207.75,207.68,0.02]
["bitfinex","SOLUSD",1759273426876,20.8,207.75,207.68,17.6311205]
["bitfinex","SOLUSD",1759273427059,12.02932593,207.83,207.7,4.01552649]
["bitfinex","SOLUSD",1759273427060,0.67,207.8,207.7,4.01552649]
["bitfinex","SOLUSD",1759273427262,0.67,207.8,207.71,40.79552649]
["bitfinex","SOLUSD",1759273427576,0.67,207.8,207.72,4.81417292]
["bitfinex","SOLUSD",1759273427577,21.47,207.8,207.72,4.81417292]
["bitfinex","SOLUSD",1759273427787,0.67,207.79,207.72,4.81417292]
["bitfinex","SOLUSD",1759273428662,5.48275635,207.79,207.72,4.81417292]
["bitfinex","SOLUSD",1759273428882,21.47,207.79,207.72,4.81417292]
["bitfinex","SOLUSD",1759273429764,20.8,207.79,207.73,0.02]
["bitfinex","SOLUSD",1759273429989,20.8,207.79,207.73,211.92]
["bitfinex","SOLUSD",1759273430293,0.67,207.82,207.73,211.92]
["bitfinex","SOLUSD",1759273430294,0.67,207.83,207.74,13.61559401]
["bitfinex","SOLUSD",1759273430492,0.67,207.82,207.75,4.01552649]
["bitfinex","SOLUSD",1759273430790,0.67,207.82,207.76,36.68]
["bitfinex","SOLUSD",1759273432193,5.48194132,207.82,207.76,36.68]
["bitfinex","SOLUSD",1759273432388,20.8,207.79,207.76,36.68]
["bitfinex","SOLUSD",1759273433191,21.47,207.82,207.76,36.68]
["bitfinex","SOLUSD",1759273433488,0.67,207.82,207.76,36.68]
["bitfinex","SOLUSD",1759273434194,26.28186795,207.82,207.76,36.68]
["bitfinex","SOLUSD",1759273434564,20.8,207.8,207.76,4.81316157]
["bitfinex","SOLUSD",1759273434764,20.8,207.8,207.77,36.56]
["bitfinex","SOLUSD",1759273434980,0.71,207.79,207.77,36.56]
["bitfinex","SOLUSD",1759273435184,21.51,207.79,207.77,36.56]
["bitfinex","SOLUSD",1759273435895,0.71,207.79,207.78,37.54]
["bitfinex","SOLUSD",1759273436086,0.71,207.79,207.78,116.64]
["bitfinex","SOLUSD",1759273436493,20.8,207.8,207.78,116.64]
["bitfinex","SOLUSD",1759273436984,21.51,207.8,207.78,116.64]
["bitfinex","SOLUSD",1759273437185,0.71,207.8,207.78,116.64]
["bitfinex","SOLUSD",1759273438284,25.61194548,207.82,207.78,116.64]
["bitfinex","SOLUSD",1759273438285,20.8,207.82,207.78,116.64]
["bitfinex","SOLUSD",1759273438485,20.8,207.8,207.78,116.64]
["bitfinex","SOLUSD",1759273439594,20.8,207.8,207.78,37.54]
["bitfinex","SOLUSD",1759273439791,21.51,207.8,207.78,37.54]
["bitfinex","SOLUSD",1759273439979,0.71,207.8,207.78,37.54]
["bitfinex","SOLUSD",1759273440495,20.8,207.82,207.78,37.54]
["bitfinex","SOLUSD",1759273440795,20.8,207.82,207.72,4.01552649]
["bitfinex","SOLUSD",1759273440796,13.59559401,207.78,207.61,0.13552649]
["bitfinex","SOLUSD",1759273440976,20.8,207.74,207.63,37.54]
["bitfinex","SOLUSD",1759273441184,20.8,207.7,207.63,37.54]
["bitfinex","SOLUSD",1759273441491,0.71,207.69,207.63,37.54]
["bitfinex","SOLUSD",1759273441669,0.71,207.68,207.63,37.54]
["bitfinex","SOLUSD",1759273441868,20.8,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759273442068,13.59559401,207.8,207.63,38.24]
["bitfinex","SOLUSD",1759273442268,20.8,207.71,207.63,38.24]
["bitfinex","SOLUSD",1759273442497,21.51,207.7,207.63,38.24]
["bitfinex","SOLUSD",1759273442705,20.8,207.69,207.63,38.24]
["bitfinex","SOLUSD",1759273443006,0.71,207.68,207.63,37.54]
["bitfinex","SOLUSD",1759273443292,0.71,207.67,207.64,37.8]
["bitfinex","SOLUSD",1759273443597,20.8,207.65,207.64,37.8]
["bitfinex","SOLUSD",1759273444070,21.51,207.65,207.64,37.8]
["bitfinex","SOLUSD",1759273444271,26.32579581,207.65,207.64,37.8]
["bitfinex","SOLUSD",1759273444466,21.51,207.65,207.64,37.8]
["bitfinex","SOLUSD",1759273444689,5.52443573,207.71,207.64,38.5]
["bitfinex","SOLUSD",1759273444895,0.71,207.74,207.64,38.5]
["bitfinex","SOLUSD",1759273445072,20.8,207.71,207.65,0.7]
["bitfinex","SOLUSD",1759273445605,20.8,207.72,207.66,38.28]
["bitfinex","SOLUSD",1759273445814,21.51,207.72,207.66,38.28]
["bitfinex","SOLUSD",1759273446093,20.8,207.69,207.66,38.28]
["bitfinex","SOLUSD",1759273446497,20.8,207.69,207.66,38.98]
["bitfinex","SOLUSD",1759273446713,0.71,207.72,207.66,38.28]
["bitfinex","SOLUSD",1759273446877,20.8,207.7,207.67,0.7]
["bitfinex","SOLUSD",1759273447301,20.8,207.69,207.66,38.28]
["bitfinex","SOLUSD",1759273448173,20.8,207.7,207.67,0.7]
["bitfinex","SOLUSD",1759273448503,20.8,207.7,207.68,0.7]
["bitfinex","SOLUSD",1759273448805,20.8,207.7,207.69,38.94]
["bitfinex","SOLUSD",1759273448976,20.8,207.72,207.69,38.24]
["bitfinex","SOLUSD",1759273449571,26.32364701,207.75,207.69,38.94]
["bitfinex","SOLUSD",1759273449795,31.83087435,207.75,207.69,38.94]
["bitfinex","SOLUSD",1759273450000,26.32364701,207.75,207.69,38.24]
["bitfinex","SOLUSD",1759273450225,31.83087435,207.75,207.69,38.24]
["bitfinex","SOLUSD",1759273450817,31.83087435,207.75,207.63,38.24]
["bitfinex","SOLUSD",1759273450818,5.50722734,207.71,207.63,38.24]
["bitfinex","SOLUSD",1759273450991,20.8,207.68,207.64,38.2]
["bitfinex","SOLUSD",1759273451192,20.8,207.68,207.64,38.9]
["bitfinex","SOLUSD",1759273451411,0.71,207.71,207.64,38.9]
["bitfinex","SOLUSD",1759273451997,21.51,207.71,207.64,38.9]
["bitfinex","SOLUSD",1759273452204,20.8,207.71,207.65,0.7]
["bitfinex","SOLUSD",1759273453014,25.6145367,207.71,207.65,0.7]
["bitfinex","SOLUSD",1759273454305,20.8,207.71,207.65,0.7]
["bitfinex","SOLUSD",1759273454505,4.8143659,207.72,207.65,5.51565664]
["bitfinex","SOLUSD",1759273454735,25.6143659,207.72,207.66,0.7]
["bitfinex","SOLUSD",1759273454897,25.6143659,207.72,207.67,38.02]
["bitfinex","SOLUSD",1759273455097,25.6143659,207.72,207.68,38.0]
["bitfinex","SOLUSD",1759273455627,20.8,207.72,207.69,0.7]
["bitfinex","SOLUSD",1759273455807,20.8,207.74,207.69,0.7]
["bitfinex","SOLUSD",1759273456117,21.51,207.74,207.69,0.7]
["bitfinex","SOLUSD",1759273457199,0.71,207.73,207.7,37.94]
["bitfinex","SOLUSD",1759273457502,20.8,207.71,207.66,0.7]
["bitfinex","SOLUSD",1759273457703,20.8,207.71,207.67,37.94]
["bitfinex","SOLUSD",1759273457704,4.81442656,207.71,207.67,37.94]
["bitfinex","SOLUSD",1759273457924,20.8,207.68,207.67,37.94]
["bitfinex","SOLUSD",1759273458421,20.8,207.68,207.67,117.04]
["bitfinex","SOLUSD",1759273459323,20.8,207.71,207.67,117.76]
["bitfinex","SOLUSD",1759273459510,20.8,207.7,207.68,0.72]
["bitfinex","SOLUSD",1759273459711,20.8,207.7,207.67,121.85532694]
["bitfinex","SOLUSD",1759273459924,20.8,207.7,207.69,0.72]
["bitfinex","SOLUSD",1759273460320,20.8,207.72,207.69,0.72]
["bitfinex","SOLUSD",1759273460623,20.8,207.72,207.7,38.58]
["bitfinex","SOLUSD",1759273461616,20.8,207.74,207.7,38.58]
["bitfinex","SOLUSD",1759273462706,20.8,207.72,207.71,37.76]
["bitfinex","SOLUSD",1759273462927,20.8,207.69,207.68,79.1]
["bitfinex","SOLUSD",1759273463103,20.8,207.69,207.68,116.94]
["bitfinex","SOLUSD",1759273463302,20.8,207.71,207.68,117.65]
["bitfinex","SOLUSD",1759273463513,20.8,207.71,207.69,0.71]
["bitfinex","SOLUSD",1759273463702,20.8,207.71,207.68,116.94]
["bitfinex","SOLUSD",1759273463905,20.8,207.71,207.68,121.7550544]
["bitfinex","SOLUSD",1759273464105,20.8,207.71,207.69,0.71]
["bitfinex","SOLUSD",1759273464524,20.8,207.71,207.7,37.78]
["bitfinex","SOLUSD",1759273464829,20.8,207.74,207.7,38.49]
["bitfinex","SOLUSD",1759273465529,21.5,207.74,207.71,37.76]
["bitfinex","SOLUSD",1759273465921,20.8,207.74,207.71,37.76]
["bitfinex","SOLUSD",1759273466810,20.8,207.73,207.71,37.76]
["bitfinex","SOLUSD",1759273467016,5.5125848,207.79,207.72,0.71]
["bitfinex","SOLUSD",1759273467725,20.8,207.76,207.72,0.71]
["bitfinex","SOLUSD",1759273467917,20.8,207.76,207.73,0.71]
["bitfinex","SOLUSD",1759273468104,20.8,207.76,207.74,37.68]
["bitfinex","SOLUSD",1759273468312,20.8,207.75,207.74,37.68]
["bitfinex","SOLUSD",1759273468633,20.8,207.77,207.74,37.68]
["bitfinex","SOLUSD",1759273468830,21.5,207.77,207.74,37.68]
["bitfinex","SOLUSD",1759273469010,20.8,207.75,207.74,37.68]
["bitfinex","SOLUSD",1759273469532,20.8,207.75,207.74,75.22]
["bitfinex","SOLUSD",1759273470330,26.31303143,207.77,207.74,154.32]
["bitfinex","SOLUSD",1759273471236,20.8,207.76,207.74,154.32]
["bitfinex","SOLUSD",1759273471618,20.8,207.76,207.74,75.22]
["bitfinex","SOLUSD",1759273471839,21.5,207.75,207.74,37.54]
["bitfinex","SOLUSD",1759273472033,21.5,207.75,207.74,75.08]
["bitfinex","SOLUSD",1759273472224,20.8,207.75,207.74,75.08]
["bitfinex","SOLUSD",1759273474132,20.8,207.75,207.74,75.04]
["bitfinex","SOLUSD",1759273475038,20.8,207.75,207.74,75.75]
["bitfinex","SOLUSD",1759273475238,20.8,207.75,207.74,75.04]
["bitfinex","SOLUSD",1759273476617,21.5,207.75,207.74,75.04]
["bitfinex","SOLUSD",1759273477029,20.8,207.75,207.74,75.04]
["bitfinex","SOLUSD",1759273477722,26.31347773,207.75,207.74,37.54]
["bitfinex","SOLUSD",1759273477941,26.31347773,207.75,207.74,74.9]
["bitfinex","SOLUSD",1759273478851,25.61347773,207.75,207.74,74.9]
["bitfinex","SOLUSD",1759273479222,20.8,207.75,207.74,74.9]
["bitfinex","SOLUSD",1759273481224,4.81334703,207.76,207.74,74.9]
["bitfinex","SOLUSD",1759273481427,5.51334703,207.76,207.74,74.9]
["bitfinex","SOLUSD",1759273482234,5.51334703,207.76,207.74,154.0]
["bitfinex","SOLUSD",1759273482528,0.7,207.75,207.74,154.0]
["bitfinex","SOLUSD",1759273483565,20.8,207.75,207.74,154.0]
["bitfinex","SOLUSD",1759273484124,14.4512151,207.8,207.74,75.61]
["bitfinex","SOLUSD",1759273484338,0.7,207.82,207.75,37.83]
["bitfinex","SOLUSD",1759273484532,20.8,207.8,207.76,0.71]
["bitfinex","SOLUSD",1759273484853,0.7,207.82,207.77,37.81]
["bitfinex","SOLUSD",1759273485041,0.7,207.82,207.78,37.1]
["bitfinex","SOLUSD",1759273485241,20.8,207.8,207.78,37.1]
["bitfinex","SOLUSD",1759273485449,20.8,207.79,207.78,37.1]
["bitfinex","SOLUSD",1759273485639,20.8,207.79,207.74,38.25]
["bitfinex","SOLUSD",1759273485951,21.5,207.79,207.75,37.06]
["bitfinex","SOLUSD",1759273486325,20.8,207.79,207.76,0.71]
["bitfinex","SOLUSD",1759273486526,20.8,207.79,207.77,37.06]
["bitfinex","SOLUSD",1759273487240,20.8,207.8,207.77,37.77]
["bitfinex","SOLUSD",1759273487844,20.8,207.78,207.77,37.06]
["bitfinex","SOLUSD",1759273489958,0.7,207.82,207.77,37.77]
["bitfinex","SOLUSD",1759273489959,20.8,207.79,207.77,37.77]
["bitfinex","SOLUSD",1759273490253,20.8,207.79,207.78,0.71]
["bitfinex","SOLUSD",1759273490630,20.8,207.81,207.78,0.71]
["bitfinex","SOLUSD",1759273490830,20.8,207.81,207.79,36.96]
["bitfinex","SOLUSD",1759273491081,25.61212519,207.81,207.79,36.96]
["bitfinex","SOLUSD",1759273493055,20.8,207.8,207.79,36.96]
["bitfinex","SOLUSD",1759273494052,20.8,207.8,207.79,116.06]
["bitfinex","SOLUSD",1759273494244,20.8,207.81,207.79,116.74]
["bitfinex","SOLUSD",1759273494440,20.8,207.81,207.8,0.68]
["bitfinex","SOLUSD",1759273494660,20.8,207.81,207.79,116.06]
["bitfinex","SOLUSD",1759273494856,20.8,207.81,207.8,0.68]
["bitfinex","SOLUSD",1759273495556,20.8,207.81,207.8,79.78]
["bitfinex","SOLUSD",1759273496035,20.8,207.81,207.8,79.1]
["bitfinex","SOLUSD",1759273497150,21.48,207.81,207.8,115.86]
["bitfinex","SOLUSD",1759273497943,20.8,207.78,207.74,37.54]
["bitfinex","SOLUSD",1759273498154,20.8,207.78,207.75,36.74]
["bitfinex","SOLUSD",1759273498655,20.8,207.78,207.75,37.42]
["bitfinex","SOLUSD",1759273498849,20.8,207.78,207.75,36.74]
["bitfinex","SOLUSD",1759273499054,20.8,207.78,207.75,37.42]
["bitfinex","SOLUSD",1759273499243,20.8,207.78,207.76,0.68]
["bitfinex","SOLUSD",1759273499445,20.8,207.78,207.77,36.74]
["bitfinex","SOLUSD",1759273502377,20.8,207.76,207.74,37.54]
["bitfinex","SOLUSD",1759273502570,20.8,207.76,207.75,36.68]
["bitfinex","SOLUSD",1759273502954,20.8,207.77,207.75,37.36]
["bitfinex","SOLUSD",1759273503274,20.8,207.77,207.75,36.68]
["bitfinex","SOLUSD",1759273503446,20.8,207.77,207.76,0.68]
["bitfinex","SOLUSD",1759273503942,20.8,207.79,207.76,0.68]
["bitfinex","SOLUSD",1759273504139,25.61208796,207.81,207.77,37.32]
["bitfinex","SOLUSD",1759273504368,25.61208796,207.81,207.78,0.68]
["bitfinex","SOLUSD",1759273504576,25.61208796,207.81,207.79,36.64]
["bitfinex","SOLUSD",1759273504875,0.2,207.84,207.8,0.68]
["bitfinex","SOLUSD",1759273505173,0.2,207.84,207.81,36.62]
["bitfinex","SOLUSD",1759273505374,0.2,207.84,207.82,0.68]
["bitfinex","SOLUSD",1759273505554,0.2,207.84,207.83,36.62]
["bitfinex","SOLUSD",1759273506151,21.0,207.84,207.83,37.3]
["bitfinex","SOLUSD",1759273506554,0.2,207.84,207.83,37.3]
["bitfinex","SOLUSD",1759273508449,20.8,207.81,207.76,4.04355115]
["bitfinex","SOLUSD",1759273508640,0.2,207.84,207.78,13.59559401]
["bitfinex","SOLUSD",1759273508840,0.2,207.84,207.79,4.72355115]
["bitfinex","SOLUSD",1759273509176,0.2,207.84,207.8,37.18]
["bitfinex","SOLUSD",1759273509674,0.2,207.84,207.81,0.68]
["bitfinex","SOLUSD",1759273509871,0.2,207.84,207.82,0.68]
["bitfinex","SOLUSD",1759273510073,21.0,207.84,207.83,36.5]
["bitfinex","SOLUSD",1759273516263,25.81139337,207.84,207.83,36.5]
["bitfinex","SOLUSD",1759273516476,21.0,207.84,207.83,36.5]
["bitfinex","SOLUSD",1759273516867,21.0,207.84,207.83,37.18]
["bitfinex","SOLUSD",1759273517069,21.0,207.84,207.83,36.5]
["bitfinex","SOLUSD",1759273517795,21.0,207.84,207.83,37.22]
["bitfinex","SOLUSD",1759273520260,21.0,207.84,207.83,36.5]
["bitfinex","SOLUSD",1759273521111,21.72,207.84,207.83,36.5]
["bitfinex","SOLUSD",1759273521262,0.92,207.84,207.83,115.6]
["bitfinex","SOLUSD",1759273521585,5.73139337,207.84,207.83,79.1]
["bitfinex","SOLUSD",1759273521764,20.8,207.81,207.77,0.72]
["bitfinex","SOLUSD",1759273521965,0.72,207.8,207.78,36.18]
["bitfinex","SOLUSD",1759273522173,0.72,207.8,207.74,44.97466837]
["bitfinex","SOLUSD",1759273522486,0.72,207.8,207.75,36.9]
["bitfinex","SOLUSD",1759273522857,0.72,207.8,207.76,0.72]
["bitfinex","SOLUSD",1759273523162,0.72,207.8,207.77,36.18]
["bitfinex","SOLUSD",1759273523378,0.72,207.79,207.77,36.18]
["bitfinex","SOLUSD",1759273523579,20.8,207.78,207.77,36.18]
["bitfinex","SOLUSD",1759273524092,20.8,207.79,207.77,36.18]
["bitfinex","SOLUSD",1759273525872,2.14373604,207.78,207.74,37.54]
["bitfinex","SOLUSD",1759273526084,25.61256932,207.79,207.75,36.12]
["bitfinex","SOLUSD",1759273526085,20.8,207.76,207.75,36.12]
["bitfinex","SOLUSD",1759273526384,21.52,207.76,207.75,36.12]
["bitfinex","SOLUSD",1759273527367,26.33324605,207.76,207.75,36.12]
["bitfinex","SOLUSD",1759273527583,6.95698209,207.76,207.75,36.12]
["bitfinex","SOLUSD",1759273527778,27.75698209,207.76,207.75,36.12]
["bitfinex","SOLUSD",1759273527988,6.95698209,207.76,207.75,36.12]
["bitfinex","SOLUSD",1759273528299,5.53324605,207.76,207.75,36.12]
["bitfinex","SOLUSD",1759273528790,6.95698209,207.76,207.75,36.12]
["bitfinex","SOLUSD",1759273529089,27.75698209,207.76,207.75,36.12]
["bitfinex","SOLUSD",1759273529295,20.8,207.75,207.74,37.54]
["bitfinex","SOLUSD",1759273529586,20.8,207.75,207.74,73.6]
["bitfinex","SOLUSD",1759273529587,27.75721377,207.75,207.74,73.6]
["bitfinex","SOLUSD",1759273531480,42.21121391,207.75,207.74,73.6]
["bitfinex","SOLUSD",1759273533576,42.21121391,207.75,207.74,37.54]
["bitfinex","SOLUSD",1759273533809,20.8,207.71,207.69,37.54]
["bitfinex","SOLUSD",1759273533992,2.14373604,207.7,207.69,37.54]
["bitfinex","SOLUSD",1759273534292,1.42373604,207.7,207.69,37.54]
["bitfinex","SOLUSD",1759273534467,14.45678625,207.7,207.69,37.54]
["bitfinex","SOLUSD",1759273535078,14.45678625,207.7,207.69,73.5]
["bitfinex","SOLUSD",1759273535976,19.27142274,207.7,207.69,73.5]
["bitfinex","SOLUSD",1759273536384,14.45678625,207.7,207.69,74.17]
["bitfinex","SOLUSD",1759273536585,20.8,207.72,207.69,74.17]
["bitfinex","SOLUSD",1759273536792,4.81301439,207.77,207.7,0.67]
["bitfinex","SOLUSD",1759273537101,20.8,207.72,207.71,35.92]
["bitfinex","SOLUSD",1759273537311,14.45260749,207.74,207.71,36.59]
["bitfinex","SOLUSD",1759273537608,0.72,207.85,207.72,0.67]
["bitfinex","SOLUSD",1759273537773,0.72,207.85,207.73,35.92]
["bitfinex","SOLUSD",1759273538091,19.25868958,207.83,207.74,4.81370944]
["bitfinex","SOLUSD",1759273538285,14.44703956,207.83,207.75,35.92]
["bitfinex","SOLUSD",1759273538473,5.01139445,207.84,207.75,35.92]
["bitfinex","SOLUSD",1759273538795,20.8,207.81,207.75,35.92]
["bitfinex","SOLUSD",1759273539293,0.2,207.84,207.75,35.92]
["bitfinex","SOLUSD",1759273539493,20.8,207.82,207.75,35.92]
["bitfinex","SOLUSD",1759273540294,20.8,207.82,207.76,16.84636118]
["bitfinex","SOLUSD",1759273540683,21.0,207.84,207.76,16.84636118]
["bitfinex","SOLUSD",1759273541889,20.8,207.81,207.76,4.81324605]
["bitfinex","SOLUSD",1759273542195,21.52,207.81,207.77,35.82]
["bitfinex","SOLUSD",1759273542781,0.72,207.83,207.77,35.82]
["bitfinex","SOLUSD",1759273542996,21.0,207.84,207.77,35.82]
["bitfinex","SOLUSD",1759273544396,25.81139619,207.84,207.78,4.81278275]
["bitfinex","SOLUSD",1759273545390,0.72,207.83,207.79,35.76]
["bitfinex","SOLUSD",1759273545599,0.72,207.82,207.79,35.76]
["bitfinex","SOLUSD",1759273546272,0.72,207.81,207.8,35.74]
["bitfinex","SOLUSD",1759273547295,5.53208796,207.81,207.8,35.74]
["bitfinex","SOLUSD",1759273548486,0.72,207.81,207.8,35.74]
["bitfinex","SOLUSD",1759273549099,21.52,207.81,207.8,73.28]
["bitfinex","SOLUSD",1759273550292,0.72,207.81,207.8,73.28]
["bitfinex","SOLUSD",1759273551584,20.8,207.81,207.8,73.28]
["bitfinex","SOLUSD",1759273551790,0.72,207.81,207.8,73.28]
["bitfinex","SOLUSD",1759273552400,20.8,207.81,207.8,73.28]
["bitfinex","SOLUSD",1759273553093,20.8,207.82,207.8,73.28]
["bitfinex","SOLUSD",1759273553403,20.8,207.82,207.8,157.19226134]
["bitfinex","SOLUSD",1759273553695,0.2,207.84,207.8,157.19226134]
["bitfinex","SOLUSD",1759273553879,20.8,207.83,207.8,157.19226134]
["bitfinex","SOLUSD",1759273555704,0.2,207.84,207.8,157.19226134]
["bitfinex","SOLUSD",1759273556389,21.0,207.84,207.8,157.19226134]
["bitfinex","SOLUSD",1759273556995,0.2,207.84,207.8,157.19226134]
["bitfinex","SOLUSD",1759273557190,20.8,207.82,207.8,157.19226134]
["bitfinex","SOLUSD",1759273558002,21.7,207.84,207.8,157.19226134]
["bitfinex","SOLUSD",1759273558201,21.0,207.84,207.8,157.19226134]
["bitfinex","SOLUSD",1759273560506,21.0,207.84,207.8,78.09226134]
["bitfinex","SOLUSD",1759273560685,0.2,207.84,207.8,78.09226134]
["bitfinex","SOLUSD",1759273561303,0.2,207.84,207.81,35.5]
["bitfinex","SOLUSD",1759273562315,0.2,207.84,207.82,4.81185641]
["bitfinex","SOLUSD",1759273562526,0.2,207.84,207.83,35.5]
["bitfinex","SOLUSD",1759273564892,0.2,207.84,207.83,40.31162488]
["bitfinex","SOLUSD",1759273565497,0.2,207.84,207.83,53.90721889]
["bitfinex","SOLUSD",1759273565703,0.2,207.84,207.83,54.19154203]
["bitfinex","SOLUSD",1759273566032,0.2,207.84,207.8,52.0]
["bitfinex","SOLUSD",1759273566201,0.2,207.84,207.81,53.88768197]
["bitfinex","SOLUSD",1759273566396,0.2,207.84,207.81,52.32230787]
["bitfinex","SOLUSD",1759273567019,0.2,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1759273567222,0.2,207.84,207.83,40.29162488]
["bitfinex","SOLUSD",1759273567439,0.2,207.84,207.83,35.48]
["bitfinex","SOLUSD",1759273569606,21.0,207.84,207.83,35.48]
["bitfinex","SOLUSD",1759273569793,21.7,207.84,207.83,35.48]
["bitfinex","SOLUSD",1759273570641,21.0,207.84,207.83,35.48]
["bitfinex","SOLUSD",1759273570828,21.0,207.84,207.83,40.29162488]
["bitfinex","SOLUSD",1759273571024,0.2,207.84,207.83,40.29162488]
["bitfinex","SOLUSD",1759273574134,0.9,207.84,207.83,40.29162488]
["bitfinex","SOLUSD",1759273574332,21.7,207.84,207.83,35.48]
["bitfinex","SOLUSD",1759273575340,21.7,207.84,207.8,49.57060828]
["bitfinex","SOLUSD",1759273575341,20.8,207.81,207.8,37.54]
["bitfinex","SOLUSD",1759273575518,21.5,207.81,207.8,73.02]
["bitfinex","SOLUSD",1759273576235,20.8,207.81,207.8,73.02]
["bitfinex","SOLUSD",1759273576450,20.8,207.81,207.8,77.83231953]
["bitfinex","SOLUSD",1759273576742,20.8,207.82,207.8,77.83231953]
["bitfinex","SOLUSD",1759273576928,21.5,207.82,207.8,77.83231953]
["bitfinex","SOLUSD",1759273577138,20.8,207.81,207.8,289.73231953]
["bitfinex","SOLUSD",1759273578052,0.9,207.84,207.8,289.73231953]
["bitfinex","SOLUSD",1759273578342,0.7,207.83,207.8,289.73231953]
["bitfinex","SOLUSD",1759273579236,0.2,207.84,207.8,152.12]
["bitfinex","SOLUSD",1759273579542,0.7,207.83,207.8,152.12]
["bitfinex","SOLUSD",1759273579732,0.7,207.82,207.8,152.12]
["bitfinex","SOLUSD",1759273581229,0.7,207.81,207.8,152.12]
["bitfinex","SOLUSD",1759273582143,0.7,207.81,207.8,37.54]
["bitfinex","SOLUSD",1759273582347,0.7,207.81,207.8,73.02]
["bitfinex","SOLUSD",1759273583141,21.5,207.81,207.8,73.02]
["bitfinex","SOLUSD",1759273583340,35.94634387,207.81,207.8,73.02]
["bitfinex","SOLUSD",1759273584820,35.94634387,207.81,207.8,37.54]
["bitfinex","SOLUSD",1759273585023,40.75843183,207.81,207.78,37.52]
["bitfinex","SOLUSD",1759273585231,0.69,207.8,207.78,37.52]
["bitfinex","SOLUSD",1759273585521,0.69,207.79,207.78,37.52]
["bitfinex","SOLUSD",1759273585720,15.13843114,207.79,207.78,37.52]
["bitfinex","SOLUSD",1759273585950,7.03448675,207.81,207.78,37.52]
["bitfinex","SOLUSD",1759273585951,0.69,207.81,207.78,37.52]
["bitfinex","SOLUSD",1759273586248,15.13703956,207.81,207.79,35.48]
["bitfinex","SOLUSD",1759273587351,0.69,207.8,207.79,35.48]
["bitfinex","SOLUSD",1759273589823,15.13703956,207.8,207.79,35.48]
["bitfinex","SOLUSD",1759273590328,0.69,207.8,207.79,35.48]
["bitfinex","SOLUSD",1759273591434,14.44703956,207.81,207.79,114.58]
["bitfinex","SOLUSD",1759273591644,20.8,207.81,207.79,114.58]
["bitfinex","SOLUSD",1759273591846,21.49,207.81,207.79,114.58]
["bitfinex","SOLUSD",1759273592033,20.8,207.8,207.79,114.58]
["bitfinex","SOLUSD",1759273592353,21.49,207.8,207.79,114.58]
["bitfinex","SOLUSD",1759273593146,0.69,207.8,207.79,114.58]
["bitfinex","SOLUSD",1759273593542,26.30231953,207.8,207.79,114.58]
["bitfinex","SOLUSD",1759273593854,5.50231953,207.8,207.79,114.58]
["bitfinex","SOLUSD",1759273594451,40.74796777,207.8,207.79,114.58]
["bitfinex","SOLUSD",1759273594652,19.94796777,207.8,207.79,114.58]
["bitfinex","SOLUSD",1759273595252,15.13564824,207.8,207.79,114.58]
["bitfinex","SOLUSD",1759273595551,0.69,207.8,207.79,114.58]
["bitfinex","SOLUSD",1759273598855,35.24703956,207.81,207.79,114.58]
["bitfinex","SOLUSD",1759273599154,0.2,207.84,207.79,119.39248615]
["bitfinex","SOLUSD",1759273599361,0.2,207.84,207.79,131.42386398]
["bitfinex","SOLUSD",1759273602662,0.2,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1759273602959,0.2,207.84,207.82,13.87991715]
["bitfinex","SOLUSD",1759273603164,0.2,207.84,207.83,49.33991715]
["bitfinex","SOLUSD",1759273603359,0.2,207.84,207.83,54.15154203]
["bitfinex","SOLUSD",1759273606847,20.8,207.9,207.87,78.9]
["bitfinex","SOLUSD",1759273607049,21.49,207.9,207.88,35.44]
["bitfinex","SOLUSD",1759273607559,20.8,207.9,207.88,35.44]
["bitfinex","SOLUSD",1759273608461,0.89,207.92,207.88,35.44]
["bitfinex","SOLUSD",1759273608462,0.2,207.92,207.88,35.44]
["bitfinex","SOLUSD",1759273608758,0.89,207.92,207.88,35.44]
["bitfinex","SOLUSD",1759273608942,0.89,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1759273609147,0.89,207.92,207.9,35.44]
["bitfinex","SOLUSD",1759273609549,0.2,207.97,207.91,28.05559401]
["bitfinex","SOLUSD",1759273609738,0.69,208.1,207.97,13.87991715]
["bitfinex","SOLUSD",1759273609946,0.69,208.06,208.0,0.28432314]
["bitfinex","SOLUSD",1759273610246,0.69,208.06,208.01,35.44]
["bitfinex","SOLUSD",1759273611179,0.69,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1759273611660,21.49,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1759273611844,0.69,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1759273612754,21.49,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1759273613964,0.87,208.03,208.0,4.80751921]
["bitfinex","SOLUSD",1759273614173,0.87,208.03,208.01,35.42]
["bitfinex","SOLUSD",1759273615564,0.67,208.02,208.01,35.42]
["bitfinex","SOLUSD",1759273616251,0.2,208.03,208.01,35.42]
["bitfinex","SOLUSD",1759273616454,0.87,208.03,208.01,40.22739171]
["bitfinex","SOLUSD",1759273617064,0.67,208.02,208.01,40.22739171]
["bitfinex","SOLUSD",1759273617265,21.0,208.03,208.01,40.22739171]
["bitfinex","SOLUSD",1759273617561,21.67,208.03,208.01,35.42]
["bitfinex","SOLUSD",1759273618361,0.2,208.03,208.01,40.22738801]
["bitfinex","SOLUSD",1759273618563,0.2,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1759273619375,0.2,208.03,208.02,18.40282408]
["bitfinex","SOLUSD",1759273622163,0.2,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1759273622865,0.2,208.03,208.02,18.40282408]
["bitfinex","SOLUSD",1759273623067,0.2,208.04,208.02,18.40282408]
["bitfinex","SOLUSD",1759273623256,4.80447061,208.14,208.04,13.59559401]
["bitfinex","SOLUSD",1759273623257,0.67,208.1,208.04,13.59559401]
["bitfinex","SOLUSD",1759273623452,0.67,208.1,208.05,35.38]
["bitfinex","SOLUSD",1759273623972,0.67,208.09,208.05,35.38]
["bitfinex","SOLUSD",1759273624175,0.67,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1759273624365,0.67,208.09,208.07,35.38]
["bitfinex","SOLUSD",1759273626282,0.67,208.09,208.07,40.18589326]
["bitfinex","SOLUSD",1759273626795,0.67,208.14,208.08,13.59559401]
["bitfinex","SOLUSD",1759273626949,0.67,208.14,208.09,35.36]
["bitfinex","SOLUSD",1759273627147,21.47,208.14,208.09,35.36]
["bitfinex","SOLUSD",1759273627459,0.67,208.13,208.09,35.36]
["bitfinex","SOLUSD",1759273627651,21.47,208.13,208.09,35.36]
["bitfinex","SOLUSD",1759273627859,0.67,208.12,208.1,35.36]
["bitfinex","SOLUSD",1759273628058,0.67,208.12,208.01,12.0184601]
["bitfinex","SOLUSD",1759273628255,0.67,208.12,208.02,40.16711573]
["bitfinex","SOLUSD",1759273628256,20.8,208.08,208.02,40.16711573]
["bitfinex","SOLUSD",1759273628674,21.47,208.07,208.02,40.16711573]
["bitfinex","SOLUSD",1759273628845,0.67,208.06,208.02,40.16711573]
["bitfinex","SOLUSD",1759273629242,0.67,208.05,208.02,40.16711573]
["bitfinex","SOLUSD",1759273631449,21.47,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1759273631646,0.67,208.03,207.98,37.52]
["bitfinex","SOLUSD",1759273631844,0.67,208.02,208.0,35.34]
["bitfinex","SOLUSD",1759273632059,1.42200397,208.05,208.0,35.34]
["bitfinex","SOLUSD",1759273632060,21.47,208.01,208.0,35.34]
["bitfinex","SOLUSD",1759273633258,26.27746117,208.01,208.0,35.34]
["bitfinex","SOLUSD",1759273634071,21.47,208.01,208.0,35.34]
["bitfinex","SOLUSD",1759273634867,20.8,208.0,207.98,37.52]
["bitfinex","SOLUSD",1759273635061,20.8,208.01,207.99,35.34]
["bitfinex","SOLUSD",1759273635257,4.8076923,208.0,207.98,37.52]
["bitfinex","SOLUSD",1759273635459,25.6076923,208.0,207.98,37.52]
["bitfinex","SOLUSD",1759273635661,0.67,207.99,207.98,37.52]
["bitfinex","SOLUSD",1759273636064,0.67,207.99,207.88,13.59559401]
["bitfinex","SOLUSD",1759273636255,0.67,207.98,207.88,13.59559401]
["bitfinex","SOLUSD",1759273636567,0.67,207.97,207.89,35.34]
["bitfinex","SOLUSD",1759273636873,0.67,207.96,207.89,35.34]
["bitfinex","SOLUSD",1759273637071,21.47,207.96,207.89,35.34]
["bitfinex","SOLUSD",1759273637466,21.47,207.96,207.9,4.81000481]
["bitfinex","SOLUSD",1759273637672,0.67,207.95,207.89,40.15023371]
["bitfinex","SOLUSD",1759273638575,25.60868372,207.96,207.9,35.34]
["bitfinex","SOLUSD",1759273638576,0.69,207.94,207.9,35.34]
["bitfinex","SOLUSD",1759273639483,0.69,207.93,207.9,35.34]
["bitfinex","SOLUSD",1759273640364,21.49,207.92,207.84,18.98815109]
["bitfinex","SOLUSD",1759273640680,0.69,207.91,207.85,48.91559401]
["bitfinex","SOLUSD",1759273640981,0.69,207.91,207.85,65.75466063]
["bitfinex","SOLUSD",1759273641365,21.49,207.91,207.85,65.75466063]
["bitfinex","SOLUSD",1759273642660,20.8,207.91,207.85,65.75466063]
["bitfinex","SOLUSD",1759273642984,20.8,207.96,207.86,0.28432314]
["bitfinex","SOLUSD",1759273643190,20.8,207.95,207.86,0.28432314]
["bitfinex","SOLUSD",1759273643688,0.7,207.96,207.86,0.28432314]
["bitfinex","SOLUSD",1759273644384,20.8,207.95,207.88,13.59559401]
["bitfinex","SOLUSD",1759273644561,21.5,207.95,207.88,13.59559401]
["bitfinex","SOLUSD",1759273645186,0.7,207.95,207.89,4.81023618]
["bitfinex","SOLUSD",1759273645393,0.7,207.95,207.9,72.82]
["bitfinex","SOLUSD",1759273645591,0.7,207.94,207.9,72.82]
["bitfinex","SOLUSD",1759273646383,0.7,207.93,207.9,77.62987262]
["bitfinex","SOLUSD",1759273646584,20.8,207.93,207.9,77.62987262]
["bitfinex","SOLUSD",1759273648566,20.8,207.93,207.9,156.72987262]
["bitfinex","SOLUSD",1759273648768,0.7,207.93,207.9,156.72987262]
["bitfinex","SOLUSD",1759273649598,4.80866738,207.96,207.9,156.72987262]
["bitfinex","SOLUSD",1759273649766,20.8,207.93,207.9,156.72987262]
["bitfinex","SOLUSD",1759273650283,20.8,207.94,207.9,156.72987262]
["bitfinex","SOLUSD",1759273650479,0.7,207.94,207.9,156.72987262]
["bitfinex","SOLUSD",1759273650678,0.7,207.93,207.9,156.72987262]
["bitfinex","SOLUSD",1759273650886,25.60850131,207.97,207.9,156.72987262]
["bitfinex","SOLUSD",1759273651191,20.8,207.94,207.9,156.72987262]
["bitfinex","SOLUSD",1759273651484,0.7,207.94,207.9,156.72987262]
["bitfinex","SOLUSD",1759273652692,0.7,207.97,207.9,89.65488464]
["bitfinex","SOLUSD",1759273653068,0.7,207.97,207.9,93.66233686]
["bitfinex","SOLUSD",1759273653783,0.7,208.0,207.91,13.87991715]
["bitfinex","SOLUSD",1759273653966,0.7,208.0,207.93,13.59559401]
["bitfinex","SOLUSD",1759273654165,20.8,207.98,207.94,35.3]
["bitfinex","SOLUSD",1759273654371,0.7,207.97,207.94,35.3]
["bitfinex","SOLUSD",1759273655285,25.60769796,208.0,207.94,35.3]
["bitfinex","SOLUSD",1759273655286,0.7,207.99,207.94,35.3]
["bitfinex","SOLUSD",1759273655584,0.7,207.98,207.94,35.3]
["bitfinex","SOLUSD",1759273655787,0.7,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1759273655967,0.7,207.98,207.96,35.3]
["bitfinex","SOLUSD",1759273656164,20.8,208.02,207.96,35.3]
["bitfinex","SOLUSD",1759273656389,20.8,208.0,207.96,35.3]
["bitfinex","SOLUSD",1759273656590,21.5,208.0,207.96,35.3]
["bitfinex","SOLUSD",1759273656800,4.80681302,208.04,207.96,35.3]
["bitfinex","SOLUSD",1759273657095,4.80681302,208.04,207.97,13.59559401]
["bitfinex","SOLUSD",1759273657096,20.8,208.02,207.97,13.59559401]
["bitfinex","SOLUSD",1759273657497,20.8,208.03,207.97,92.69559401]
["bitfinex","SOLUSD",1759273658092,20.8,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1759273658270,0.7,208.03,207.99,35.28]
["bitfinex","SOLUSD",1759273658471,20.8,208.06,207.99,35.28]
["bitfinex","SOLUSD",1759273658678,20.8,208.03,207.99,114.38]
["bitfinex","SOLUSD",1759273659582,0.7,208.02,207.99,114.38]
["bitfinex","SOLUSD",1759273659875,20.8,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1759273660078,21.5,208.03,208.01,35.28]
["bitfinex","SOLUSD",1759273661598,0.7,208.03,208.01,35.28]
["bitfinex","SOLUSD",1759273663099,0.7,208.02,208.01,35.28]
["bitfinex","SOLUSD",1759273663767,0.7,208.02,208.01,72.76]
["bitfinex","SOLUSD",1759273664390,0.7,208.02,208.01,72.74]
["bitfinex","SOLUSD",1759273668303,4.80674663,208.05,208.01,72.74]
["bitfinex","SOLUSD",1759273668602,20.8,208.02,208.01,72.74]
["bitfinex","SOLUSD",1759273668783,21.5,208.02,208.01,72.74]
["bitfinex","SOLUSD",1759273672602,2.2184269,208.14,208.01,88.51466378]
["bitfinex","SOLUSD",1759273672807,21.78432314,208.13,208.01,88.51466378]
["bitfinex","SOLUSD",1759273672999,0.7,208.12,208.01,88.51466378]
["bitfinex","SOLUSD",1759273673177,21.08432314,208.13,208.01,88.51466378]
["bitfinex","SOLUSD",1759273673384,0.67,208.11,208.01,88.51466378]
["bitfinex","SOLUSD",1759273673595,20.8,208.09,208.01,100.53331672]
["bitfinex","SOLUSD",1759273673792,0.67,208.08,208.01,100.53331672]
["bitfinex","SOLUSD",1759273673996,0.67,208.07,208.01,100.53331672]
["bitfinex","SOLUSD",1759273674915,20.8,208.05,208.01,100.53331672]
["bitfinex","SOLUSD",1759273675414,20.8,208.05,208.02,4.00745222]
["bitfinex","SOLUSD",1759273675609,20.8,208.05,208.03,35.22]
["bitfinex","SOLUSD",1759273676109,0.67,208.07,208.03,35.22]
["bitfinex","SOLUSD",1759273676512,20.8,208.07,208.03,35.22]
["bitfinex","SOLUSD",1759273676714,21.47,208.07,208.03,39.22745222]
["bitfinex","SOLUSD",1759273677008,0.67,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1759273677216,4.80558084,208.1,208.04,4.80676792]
["bitfinex","SOLUSD",1759273677217,0.67,208.08,208.05,35.22]
["bitfinex","SOLUSD",1759273677415,0.67,208.07,208.05,35.22]
["bitfinex","SOLUSD",1759273678815,21.47,208.09,208.05,35.22]
["bitfinex","SOLUSD",1759273679015,0.67,208.08,208.05,35.22]
["bitfinex","SOLUSD",1759273679214,0.67,208.08,208.05,40.02642032]
["bitfinex","SOLUSD",1759273681490,4.80511525,208.12,208.05,40.02642032]
["bitfinex","SOLUSD",1759273681696,20.8,208.09,208.05,40.02642032]
["bitfinex","SOLUSD",1759273682121,0.67,208.11,208.05,52.04276254]
["bitfinex","SOLUSD",1759273682425,20.8,208.12,208.05,56.05021476]
["bitfinex","SOLUSD",1759273682599,20.8,208.12,208.06,4.00745222]
["bitfinex","SOLUSD",1759273682803,0.67,208.13,208.07,35.2]
["bitfinex","SOLUSD",1759273683198,21.47,208.13,208.07,35.2]
["bitfinex","SOLUSD",1759273683601,20.8,208.13,208.08,4.8058439]
["bitfinex","SOLUSD",1759273683931,0.2,208.16,208.09,35.18]
["bitfinex","SOLUSD",1759273684093,21.0,208.16,208.09,39.18745222]
["bitfinex","SOLUSD",1759273684302,21.0,208.16,208.09,35.18]
["bitfinex","SOLUSD",1759273684515,0.2,208.16,208.09,35.18]
["bitfinex","SOLUSD",1759273684701,21.0,208.16,208.09,39.18745222]
["bitfinex","SOLUSD",1759273685317,21.0,208.16,208.09,38.85971733]
["bitfinex","SOLUSD",1759273685495,0.2,208.16,208.09,38.85971733]
["bitfinex","SOLUSD",1759273686810,0.2,208.16,208.1,16.81883708]
["bitfinex","SOLUSD",1759273687020,0.2,208.16,208.11,13.87991715]
["bitfinex","SOLUSD",1759273687196,0.2,208.16,208.12,35.18]
["bitfinex","SOLUSD",1759273687394,0.67,208.15,208.13,35.18]
["bitfinex","SOLUSD",1759273687593,0.2,208.16,208.14,35.18]
["bitfinex","SOLUSD",1759273688097,0.67,208.15,208.14,35.18]
["bitfinex","SOLUSD",1759273691297,21.0,208.16,208.14,35.18]
["bitfinex","SOLUSD",1759273691601,21.67,208.16,208.14,35.18]
["bitfinex","SOLUSD",1759273693217,0.67,208.15,208.14,35.18]
["bitfinex","SOLUSD",1759273693408,0.2,208.16,208.14,39.98445074]
["bitfinex","SOLUSD",1759273697120,0.2,208.16,208.14,4.80445074]
["bitfinex","SOLUSD",1759273697418,0.2,208.16,208.15,35.12]
["bitfinex","SOLUSD",1759273699134,0.2,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1759273699336,0.2,208.16,208.15,39.92422772]
["bitfinex","SOLUSD",1759273700332,0.2,208.16,208.13,0.14216157]
["bitfinex","SOLUSD",1759273700541,0.89,208.16,208.14,35.12]
["bitfinex","SOLUSD",1759273700704,0.2,208.16,208.14,35.12]
["bitfinex","SOLUSD",1759273701040,0.69,208.15,208.14,35.12]
["bitfinex","SOLUSD",1759273703232,0.69,208.15,208.14,72.58]
["bitfinex","SOLUSD",1759273704643,0.2,208.16,208.14,77.38439276]
["bitfinex","SOLUSD",1759273706016,0.2,208.16,208.15,35.1]
["bitfinex","SOLUSD",1759273706330,0.86,208.16,208.15,35.1]
["bitfinex","SOLUSD",1759273706824,0.86,208.16,208.14,37.46]
["bitfinex","SOLUSD",1759273707030,0.2,208.16,208.15,35.1]
["bitfinex","SOLUSD",1759273708518,0.2,208.16,208.14,42.26444724]
["bitfinex","SOLUSD",1759273708736,0.86,208.16,208.15,35.08]
["bitfinex","SOLUSD",1759273709634,0.2,208.16,208.15,35.08]
["bitfinex","SOLUSD",1759273710530,0.2,208.16,208.15,60.43957212]
["bitfinex","SOLUSD",1759273715534,0.86,208.24,208.16,20.5553444]
["bitfinex","SOLUSD",1759273715733,0.66,208.23,208.18,0.28432314]
["bitfinex","SOLUSD",1759273716033,21.46,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1759273716333,0.66,208.22,208.21,35.06]
["bitfinex","SOLUSD",1759273716533,0.66,208.22,208.2,92.69559401]
["bitfinex","SOLUSD",1759273716726,0.2,208.24,208.21,35.06]
["bitfinex","SOLUSD",1759273716925,0.86,208.24,208.21,35.06]
["bitfinex","SOLUSD",1759273717226,0.66,208.23,208.2,79.1]
["bitfinex","SOLUSD",1759273717435,0.66,208.22,208.21,39.86284328]
["bitfinex","SOLUSD",1759273717745,20.8,208.23,208.21,39.86284328]
["bitfinex","SOLUSD",1759273717929,21.46,208.23,208.21,39.86284328]
["bitfinex","SOLUSD",1759273718130,0.66,208.22,208.21,39.86284328]
["bitfinex","SOLUSD",1759273718436,0.66,208.22,208.21,35.06]
["bitfinex","SOLUSD",1759273720211,0.2,208.24,208.21,39.86284328]
["bitfinex","SOLUSD",1759273720443,0.66,208.23,208.21,39.86284328]
["bitfinex","SOLUSD",1759273720621,0.66,208.23,208.22,35.04]
["bitfinex","SOLUSD",1759273724841,21.46,208.23,208.22,35.04]
["bitfinex","SOLUSD",1759273725149,21.46,208.23,208.22,35.02]
["bitfinex","SOLUSD",1759273725630,0.66,208.23,208.22,114.12]
["bitfinex","SOLUSD",1759273725829,21.46,208.23,208.22,114.12]
["bitfinex","SOLUSD",1759273727144,21.46,208.23,208.22,79.1]
["bitfinex","SOLUSD",1759273727343,21.46,208.23,208.22,114.12]
["bitfinex","SOLUSD",1759273728240,0.66,208.23,208.22,114.12]
["bitfinex","SOLUSD",1759273729545,21.46,208.23,208.22,114.12]
["bitfinex","SOLUSD",1759273730835,0.2,208.24,208.22,35.02]
["bitfinex","SOLUSD",1759273731141,0.86,208.24,208.22,35.02]
["bitfinex","SOLUSD",1759273731451,21.66,208.24,208.22,35.02]
["bitfinex","SOLUSD",1759273731845,21.66,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759273732751,0.86,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759273733125,0.86,208.24,208.23,42.24238198]
["bitfinex","SOLUSD",1759273733660,0.2,208.24,208.23,42.24238198]
["bitfinex","SOLUSD",1759273736559,0.2,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759273736765,0.2,208.24,208.23,42.24238198]
["bitfinex","SOLUSD",1759273737638,0.2,208.24,208.23,254.14238198]
["bitfinex","SOLUSD",1759273738140,0.2,208.24,208.23,249.34]
["bitfinex","SOLUSD",1759273738356,0.2,208.24,208.23,254.14238198]
["bitfinex","SOLUSD",1759273742638,0.2,208.24,208.23,42.24238198]
["bitfinex","SOLUSD",1759273742850,0.2,208.24,208.23,60.14700133]
["bitfinex","SOLUSD",1759273743648,0.9,208.24,208.23,77.20238198]
["bitfinex","SOLUSD",1759273743841,0.9,208.24,208.23,72.4]
["bitfinex","SOLUSD",1759273745965,0.9,208.24,208.23,37.44]
["bitfinex","SOLUSD",1759273746173,0.2,208.24,208.23,77.20238198]
["bitfinex","SOLUSD",1759273746350,0.2,208.24,208.23,88.18683457]
["bitfinex","SOLUSD",1759273747958,0.2,208.24,208.23,181.16675172]
["bitfinex","SOLUSD",1759273749158,0.2,208.24,208.23,177.14204952]
["bitfinex","SOLUSD",1759273749466,0.2,208.24,208.23,181.17497033]
["bitfinex","SOLUSD",1759273749846,0.2,208.24,208.23,146.21497033]
["bitfinex","SOLUSD",1759273750065,0.2,208.24,208.23,181.15497033]
["bitfinex","SOLUSD",1759273750771,0.2,208.24,208.23,195.58497033]
["bitfinex","SOLUSD",1759273750970,0.2,208.24,208.23,181.15497033]
["bitfinex","SOLUSD",1759273751185,0.2,208.24,208.23,177.12204952]
["bitfinex","SOLUSD",1759273751560,0.2,208.26,208.24,13.87991715]
["bitfinex","SOLUSD",1759273751765,0.2,208.26,208.25,35.22432314]
["bitfinex","SOLUSD",1759273751976,0.2,208.26,208.25,46.21796391]
["bitfinex","SOLUSD",1759273753185,0.2,208.26,208.25,51.01988467]
["bitfinex","SOLUSD",1759273754468,0.2,208.26,208.25,46.98599429]
["bitfinex","SOLUSD",1759273755064,0.2,208.26,208.25,46.96599429]
["bitfinex","SOLUSD",1759273755477,0.2,208.26,208.25,126.06599429]
["bitfinex","SOLUSD",1759273755867,0.2,208.28,208.26,0.28432314]
["bitfinex","SOLUSD",1759273756078,0.2,208.28,208.27,48.79991715]
["bitfinex","SOLUSD",1759273756380,0.2,208.28,208.27,55.75966754]
["bitfinex","SOLUSD",1759273757183,0.2,208.28,208.27,64.59646422]
["bitfinex","SOLUSD",1759273757487,0.2,208.28,208.27,60.56112718]
["bitfinex","SOLUSD",1759273758188,0.2,208.28,208.27,64.59646422]
["bitfinex","SOLUSD",1759273759288,0.2,208.28,208.27,64.59730718]
["bitfinex","SOLUSD",1759273760070,0.2,208.28,208.27,60.56112718]
["bitfinex","SOLUSD",1759273760472,0.87,208.33,208.28,7.24407353]
["bitfinex","SOLUSD",1759273760681,0.67,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1759273760899,0.67,208.32,208.31,34.9]
["bitfinex","SOLUSD",1759273761387,0.2,208.33,208.31,34.9]
["bitfinex","SOLUSD",1759273761595,0.67,208.32,208.31,34.9]
["bitfinex","SOLUSD",1759273761765,0.67,208.32,208.31,260.39559401]
["bitfinex","SOLUSD",1759273762171,0.67,208.32,208.31,264.06468413]
["bitfinex","SOLUSD",1759273762892,0.2,208.33,208.31,268.86522179]
["bitfinex","SOLUSD",1759273763290,0.2,208.33,208.31,136.06522179]
["bitfinex","SOLUSD",1759273764785,0.87,208.33,208.31,136.06522179]
["bitfinex","SOLUSD",1759273764984,0.2,208.33,208.31,136.06522179]
["bitfinex","SOLUSD",1759273765573,0.2,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1759273766888,0.2,208.33,208.32,18.68022436]
["bitfinex","SOLUSD",1759273767289,0.2,208.33,208.32,97.78022436]
["bitfinex","SOLUSD",1759273767979,0.87,208.37,208.32,97.78022436]
["bitfinex","SOLUSD",1759273767980,0.2,208.37,208.33,0.28432314]
["bitfinex","SOLUSD",1759273768180,0.2,208.37,208.35,0.28432314]
["bitfinex","SOLUSD",1759273768181,0.87,208.37,208.35,0.28432314]
["bitfinex","SOLUSD",1759273768405,0.87,208.37,208.36,48.47559401]
["bitfinex","SOLUSD",1759273769777,0.2,208.37,208.36,48.47559401]
["bitfinex","SOLUSD",1759273769978,0.87,208.37,208.36,48.47559401]
["bitfinex","SOLUSD",1759273770173,0.87,208.37,208.36,37.42]
["bitfinex","SOLUSD",1759273770378,0.87,208.37,208.36,72.28]
["bitfinex","SOLUSD",1759273773480,0.87,208.37,208.36,37.42]
["bitfinex","SOLUSD",1759273773801,0.87,208.37,208.36,72.28]
["bitfinex","SOLUSD",1759273777495,0.37,208.37,208.36,72.28]
["bitfinex","SOLUSD",1759273779179,0.37,208.37,208.36,151.38]
["bitfinex","SOLUSD",1759273780703,0.37,208.37,208.33,137.60002756]
["bitfinex","SOLUSD",1759273780704,20.8,208.34,208.3,4.03596683]
["bitfinex","SOLUSD",1759273780896,0.67,208.33,208.31,72.24]
["bitfinex","SOLUSD",1759273781093,20.8,208.34,208.32,34.82]
["bitfinex","SOLUSD",1759273781698,15.07956795,208.33,208.32,34.82]
["bitfinex","SOLUSD",1759273781896,19.87964475,208.33,208.32,34.82]
["bitfinex","SOLUSD",1759273782406,19.87964475,208.33,208.31,37.42]
["bitfinex","SOLUSD",1759273782589,19.87964475,208.33,208.32,34.82]
["bitfinex","SOLUSD",1759273782590,19.20964475,208.33,208.32,34.82]
["bitfinex","SOLUSD",1759273782791,4.8000768,208.33,208.32,34.82]
["bitfinex","SOLUSD",1759273783205,19.8803369,208.33,208.32,34.82]
["bitfinex","SOLUSD",1759273784803,15.0802601,208.33,208.32,34.82]
["bitfinex","SOLUSD",1759273785005,14.4102601,208.33,208.32,34.82]
["bitfinex","SOLUSD",1759273785199,15.0802601,208.33,208.32,34.82]
["bitfinex","SOLUSD",1759273787303,14.4102601,208.33,208.32,34.82]
["bitfinex","SOLUSD",1759273788012,21.0,208.38,208.32,35.48]
["bitfinex","SOLUSD",1759273788190,0.2,208.38,208.33,4.02839406]
["bitfinex","SOLUSD",1759273788511,15.07610818,208.37,208.34,34.8]
["bitfinex","SOLUSD",1759273788694,15.07610818,208.37,208.35,34.8]
["bitfinex","SOLUSD",1759273789008,14.40610818,208.37,208.35,34.8]
["bitfinex","SOLUSD",1759273789510,15.07610818,208.37,208.35,34.8]
["bitfinex","SOLUSD",1759273790912,14.40610818,208.37,208.35,34.8]
["bitfinex","SOLUSD",1759273791115,15.07610818,208.37,208.35,34.8]
["bitfinex","SOLUSD",1759273792813,15.07610818,208.37,208.36,37.42]
["bitfinex","SOLUSD",1759273793120,5.46915534,208.37,208.36,72.22]
["bitfinex","SOLUSD",1759273793311,19.87664723,208.37,208.36,72.22]
["bitfinex","SOLUSD",1759273794018,19.87664723,208.37,208.36,37.42]
["bitfinex","SOLUSD",1759273794205,19.87664723,208.37,208.36,72.22]
["bitfinex","SOLUSD",1759273794702,19.87664723,208.37,208.36,37.42]
["bitfinex","SOLUSD",1759273794903,19.87664723,208.37,208.36,72.2]
["bitfinex","SOLUSD",1759273796105,22.08860537,208.37,208.36,37.42]
["bitfinex","SOLUSD",1759273796300,22.08860537,208.37,208.36,72.2]
["bitfinex","SOLUSD",1759273797402,20.8,208.35,208.34,37.42]
["bitfinex","SOLUSD",1759273797602,23.67195814,208.35,208.34,37.42]
["bitfinex","SOLUSD",1759273798110,38.08291046,208.35,208.34,37.42]
["bitfinex","SOLUSD",1759273798622,17.28291046,208.35,208.34,72.2]
["bitfinex","SOLUSD",1759273799015,22.08252649,208.35,208.34,72.2]
["bitfinex","SOLUSD",1759273799912,22.08252649,208.35,208.34,37.42]
["bitfinex","SOLUSD",1759273800114,22.08252649,208.35,208.34,72.2]
["bitfinex","SOLUSD",1759273807801,22.08252649,208.35,208.25,136.82796836]
["bitfinex","SOLUSD",1759273807802,0.28432314,208.34,208.33,37.44]
["bitfinex","SOLUSD",1759273808034,3.15628128,208.34,208.33,72.2]
["bitfinex","SOLUSD",1759273808530,17.56931065,208.34,208.33,72.2]
["bitfinex","SOLUSD",1759273810152,17.56931065,208.34,208.29,37.44]
["bitfinex","SOLUSD",1759273810153,20.8,208.31,208.29,37.44]
["bitfinex","SOLUSD",1759273810317,2.87195814,208.3,208.29,37.44]
["bitfinex","SOLUSD",1759273810914,17.28637255,208.3,208.29,37.44]
["bitfinex","SOLUSD",1759273811232,17.28637255,208.3,208.29,72.18]
["bitfinex","SOLUSD",1759273811735,15.07441441,208.3,208.29,72.18]
["bitfinex","SOLUSD",1759273811931,17.28637255,208.3,208.29,72.18]
["bitfinex","SOLUSD",1759273812226,22.08714067,208.3,208.29,72.18]
["bitfinex","SOLUSD",1759273812429,0.28432314,208.29,208.2,4.02796836]
["bitfinex","SOLUSD",1759273812631,2.21195814,208.23,208.19,0.7]
["bitfinex","SOLUSD",1759273812810,0.28432314,208.29,208.16,4.02796836]
["bitfinex","SOLUSD",1759273812811,0.66,208.25,208.2,0.7]
["bitfinex","SOLUSD",1759273813014,2.21195814,208.22,208.21,0.7]
["bitfinex","SOLUSD",1759273813736,2.21195814,208.22,208.21,35.44]
["bitfinex","SOLUSD",1759273815350,2.21195814,208.22,208.21,72.88]
["bitfinex","SOLUSD",1759273815940,13.59559401,208.21,208.1,0.1]
["bitfinex","SOLUSD",1759273816124,20.8,208.18,208.14,34.74]
["bitfinex","SOLUSD",1759273816325,0.66,208.17,208.14,34.74]
["bitfinex","SOLUSD",1759273816727,15.08342363,208.16,208.14,34.74]
["bitfinex","SOLUSD",1759273816930,0.66,208.15,208.14,34.74]
["bitfinex","SOLUSD",1759273817148,0.66,208.15,208.1,0.1]
["bitfinex","SOLUSD",1759273817341,4.80422772,208.15,208.14,34.74]
["bitfinex","SOLUSD",1759273817541,7.01618586,208.15,208.14,34.74]
["bitfinex","SOLUSD",1759273818149,7.69618586,208.15,208.14,34.74]
["bitfinex","SOLUSD",1759273820129,4.80422772,208.15,208.14,34.74]
["bitfinex","SOLUSD",1759273821652,5.48422772,208.15,208.14,34.74]
["bitfinex","SOLUSD",1759273822951,22.11960949,208.15,208.14,34.74]
["bitfinex","SOLUSD",1759273823735,7.69618586,208.15,208.14,34.74]
["bitfinex","SOLUSD",1759273824831,28.49618586,208.15,208.14,34.74]
["bitfinex","SOLUSD",1759273825140,28.49618586,208.15,208.1,0.1]
["bitfinex","SOLUSD",1759273826138,4.9466201,208.14,208.13,1e-08]
["bitfinex","SOLUSD",1759273826354,16.95776644,208.14,208.1,0.1]
["bitfinex","SOLUSD",1759273826548,2.21195814,208.11,208.1,0.1]
["bitfinex","SOLUSD",1759273827141,2.91195814,208.11,208.1,0.1]
["bitfinex","SOLUSD",1759273827565,2.91195814,208.11,208.1,34.84]
["bitfinex","SOLUSD",1759273828938,7.01710926,208.11,208.1,34.84]
["bitfinex","SOLUSD",1759273829459,7.71710926,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273831338,7.01710926,208.11,208.1,0.1]
["bitfinex","SOLUSD",1759273831538,7.01710926,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273831940,7.71710926,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273833063,27.81710926,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273833464,27.81710926,208.11,208.1,0.1]
["bitfinex","SOLUSD",1759273833673,28.51710926,208.11,208.1,29.32]
["bitfinex","SOLUSD",1759273834869,27.81710926,208.11,208.1,29.32]
["bitfinex","SOLUSD",1759273835740,27.81710926,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273835944,28.51710926,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273837344,27.81710926,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273837660,4.80515112,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273837855,4.80492023,208.12,208.1,34.86]
["bitfinex","SOLUSD",1759273838060,7.01687837,208.12,208.1,34.86]
["bitfinex","SOLUSD",1759273839573,2.21195814,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273840762,7.01710926,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273841064,4.80515112,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273841265,7.01710926,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273842075,4.80515112,208.11,208.1,35.53]
["bitfinex","SOLUSD",1759273843470,4.80515112,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273844576,4.80492023,208.12,208.1,34.86]
["bitfinex","SOLUSD",1759273844768,7.01687837,208.12,208.1,34.86]
["bitfinex","SOLUSD",1759273844966,2.21195814,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273846279,1.41936585,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273846986,6.22451697,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273848367,6.92451697,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273848568,6.22451697,208.11,208.1,34.86]
["bitfinex","SOLUSD",1759273850183,6.22451697,208.11,208.1,0.1]
["bitfinex","SOLUSD",1759273850388,6.22451697,208.11,208.1,34.84]
["bitfinex","SOLUSD",1759273851674,6.22451697,208.11,208.1,72.32]
["bitfinex","SOLUSD",1759273852386,6.92451697,208.11,208.1,72.32]
["bitfinex","SOLUSD",1759273852773,6.22451697,208.11,208.1,72.32]
["bitfinex","SOLUSD",1759273853974,4.80515112,208.11,208.1,72.32]
["bitfinex","SOLUSD",1759273854880,4.80491083,208.13,208.1,72.98]
["bitfinex","SOLUSD",1759273855085,25.60491083,208.13,208.11,0.66]
["bitfinex","SOLUSD",1759273855272,25.60491083,208.13,208.12,0.66]
["bitfinex","SOLUSD",1759273855662,25.60491083,208.13,208.11,0.66]
["bitfinex","SOLUSD",1759273855866,25.60491083,208.13,208.12,0.66]
["bitfinex","SOLUSD",1759273856189,25.60491083,208.13,208.12,34.74]
["bitfinex","SOLUSD",1759273859893,25.60491083,208.13,208.1,37.58]
["bitfinex","SOLUSD",1759273859894,18.89600012,208.13,208.1,37.58]
["bitfinex","SOLUSD",1759273860086,16.81663427,208.13,208.12,34.72]
["bitfinex","SOLUSD",1759273860567,17.47663427,208.13,208.12,34.72]
["bitfinex","SOLUSD",1759273861280,18.89600012,208.13,208.12,34.72]
["bitfinex","SOLUSD",1759273862174,18.89600012,208.13,208.1,37.58]
["bitfinex","SOLUSD",1759273862488,20.8,208.09,208.08,37.48]
["bitfinex","SOLUSD",1759273862687,22.87936585,208.09,208.08,72.2]
["bitfinex","SOLUSD",1759273864289,27.6849788,208.09,208.08,72.2]
["bitfinex","SOLUSD",1759273868396,25.60561295,208.09,208.08,72.2]
["bitfinex","SOLUSD",1759273870493,6.2249788,208.09,208.08,72.2]
["bitfinex","SOLUSD",1759273871193,6.8849788,208.09,208.08,72.2]
["bitfinex","SOLUSD",1759273874582,7.16930194,208.09,208.08,72.2]
["bitfinex","SOLUSD",1759273875298,19.18333432,208.09,208.07,37.48]
["bitfinex","SOLUSD",1759273875493,2.36368899,208.08,208.07,37.48]
["bitfinex","SOLUSD",1759273875701,2.36368899,208.08,208.06,37.48]
["bitfinex","SOLUSD",1759273875886,2.36368899,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759273876443,19.18495105,208.07,208.04,37.48]
["bitfinex","SOLUSD",1759273876591,19.18495105,208.07,207.99,0.66]
["bitfinex","SOLUSD",1759273876592,1.41936585,208.05,207.99,0.66]
["bitfinex","SOLUSD",1759273876796,1.41936585,208.01,208.0,27.18]
["bitfinex","SOLUSD",1759273877112,1.41936585,208.01,208.0,34.7]
["bitfinex","SOLUSD",1759273878297,0.7,208.04,208.0,34.7]
["bitfinex","SOLUSD",1759273878298,18.24386231,208.03,208.0,34.7]
["bitfinex","SOLUSD",1759273878590,18.24386231,208.03,208.01,0.69]
["bitfinex","SOLUSD",1759273878591,16.82449646,208.03,208.01,0.69]
["bitfinex","SOLUSD",1759273878808,16.82449646,208.03,208.02,34.7]
["bitfinex","SOLUSD",1759273879003,16.82449646,208.03,208.02,35.39]
["bitfinex","SOLUSD",1759273879202,16.82449646,208.03,208.02,34.7]
["bitfinex","SOLUSD",1759273879403,16.80425064,208.03,208.02,34.7]
["bitfinex","SOLUSD",1759273880713,12.01749747,208.03,208.02,34.7]
["bitfinex","SOLUSD",1759273883313,16.82449646,208.03,208.02,34.7]
["bitfinex","SOLUSD",1759273884095,31.25694059,208.03,208.02,34.7]
["bitfinex","SOLUSD",1759273885417,31.25694059,208.03,208.02,72.18]
["bitfinex","SOLUSD",1759273891221,33.34630644,208.03,208.02,72.18]
["bitfinex","SOLUSD",1759273891405,33.34630644,208.03,208.02,37.48]
["bitfinex","SOLUSD",1759273891612,33.34630644,208.03,208.02,72.16]
["bitfinex","SOLUSD",1759273891809,31.25694059,208.03,208.02,72.16]
["bitfinex","SOLUSD",1759273893118,32.67630644,208.03,208.02,72.16]
["bitfinex","SOLUSD",1759273893418,33.34630644,208.03,208.02,72.16]
["bitfinex","SOLUSD",1759273893625,32.67630644,208.03,208.02,72.16]
["bitfinex","SOLUSD",1759273894927,31.25694059,208.03,208.02,72.16]
["bitfinex","SOLUSD",1759273895430,19.23944312,208.03,208.02,72.16]
["bitfinex","SOLUSD",1759273895627,4.80585336,208.08,208.02,77.67723007]
["bitfinex","SOLUSD",1759273895826,2.08936585,208.13,208.03,0.71]
["bitfinex","SOLUSD",1759273896128,14.42758554,208.08,208.04,34.68]
["bitfinex","SOLUSD",1759273896327,0.28432314,208.12,208.05,0.71]
["bitfinex","SOLUSD",1759273896625,14.42689172,208.12,208.06,34.68]
["bitfinex","SOLUSD",1759273896829,31.2443994,208.12,208.07,0.71]
["bitfinex","SOLUSD",1759273897128,31.2443994,208.12,208.08,35.39]
["bitfinex","SOLUSD",1759273897307,17.48750768,208.12,208.08,35.39]
["bitfinex","SOLUSD",1759273897511,14.42689172,208.11,208.08,35.39]
["bitfinex","SOLUSD",1759273898202,4.80538202,208.1,208.08,34.68]
["bitfinex","SOLUSD",1759273898802,14.42689172,208.09,208.08,34.68]
["bitfinex","SOLUSD",1759273899835,15.09689172,208.09,208.08,34.68]
["bitfinex","SOLUSD",1759273900631,21.32187052,208.09,208.08,34.68]
["bitfinex","SOLUSD",1759273901534,31.91653705,208.09,208.08,34.66]
["bitfinex","SOLUSD",1759273902004,31.24653705,208.09,208.08,34.66]
["bitfinex","SOLUSD",1759273902314,19.23250467,208.09,208.08,34.66]
["bitfinex","SOLUSD",1759273902518,19.23250467,208.09,208.08,35.37]
["bitfinex","SOLUSD",1759273903624,19.23250467,208.09,208.08,34.66]
["bitfinex","SOLUSD",1759273904313,14.42689172,208.09,208.08,35.37]
["bitfinex","SOLUSD",1759273904516,4.80515112,208.11,208.08,35.37]
["bitfinex","SOLUSD",1759273904714,19.23134909,208.11,208.08,35.37]
["bitfinex","SOLUSD",1759273905226,4.80515112,208.11,208.08,35.37]
["bitfinex","SOLUSD",1759273905418,14.42619797,208.1,208.08,35.37]
["bitfinex","SOLUSD",1759273906216,4.80561295,208.09,208.08,34.66]
["bitfinex","SOLUSD",1759273906432,4.80561295,208.09,208.08,35.37]
["bitfinex","SOLUSD",1759273906622,4.80561295,208.09,208.08,34.66]
["bitfinex","SOLUSD",1759273908428,19.23181092,208.09,208.08,34.66]
["bitfinex","SOLUSD",1759273908824,4.80515112,208.11,208.08,34.66]
["bitfinex","SOLUSD",1759273909016,5.47515112,208.11,208.08,34.66]
["bitfinex","SOLUSD",1759273909218,14.42619797,208.09,208.08,34.66]
["bitfinex","SOLUSD",1759273909718,14.42619797,208.1,208.08,34.66]
["bitfinex","SOLUSD",1759273909917,14.42619797,208.1,208.08,113.76]
["bitfinex","SOLUSD",1759273912736,4.80561295,208.09,208.08,113.76]
["bitfinex","SOLUSD",1759273919139,19.23163107,208.1,208.08,113.76]
["bitfinex","SOLUSD",1759273922446,19.23163107,208.1,208.09,0.67]
["bitfinex","SOLUSD",1759273922447,14.42619797,208.1,208.09,0.67]
["bitfinex","SOLUSD",1759273922615,2.91744692,208.17,208.09,79.77]
["bitfinex","SOLUSD",1759273922941,14.42342363,208.14,208.1,35.27]
["bitfinex","SOLUSD",1759273923141,14.42342363,208.14,208.11,0.67]
["bitfinex","SOLUSD",1759273923332,14.42342363,208.14,208.12,34.6]
["bitfinex","SOLUSD",1759273923526,4.80422772,208.15,208.12,34.6]
["bitfinex","SOLUSD",1759273923839,19.92765135,208.15,208.12,34.6]
["bitfinex","SOLUSD",1759273924245,5.50422772,208.15,208.12,34.6]
["bitfinex","SOLUSD",1759273924430,0.7,208.14,208.12,34.6]
["bitfinex","SOLUSD",1759273924742,15.12342363,208.14,208.12,34.6]
["bitfinex","SOLUSD",1759273924942,14.42342363,208.14,208.12,34.6]
["bitfinex","SOLUSD",1759273925725,19.22802988,208.14,208.12,34.6]
["bitfinex","SOLUSD",1759273926943,14.42342363,208.14,208.13,0.67]
["bitfinex","SOLUSD",1759273927145,14.42342363,208.14,208.13,38.15]
["bitfinex","SOLUSD",1759273927440,4.80376615,208.17,208.13,38.15]
["bitfinex","SOLUSD",1759273927740,5.50376615,208.17,208.14,34.6]
["bitfinex","SOLUSD",1759273927916,16.81318153,208.17,208.14,34.6]
["bitfinex","SOLUSD",1759273928122,0.7,208.16,208.14,34.6]
["bitfinex","SOLUSD",1759273928648,15.12273022,208.15,208.14,34.6]
["bitfinex","SOLUSD",1759273929138,19.22695794,208.15,208.14,34.6]
["bitfinex","SOLUSD",1759273935050,19.22695794,208.15,208.13,116.58]
["bitfinex","SOLUSD",1759273935355,19.22695794,208.15,208.14,34.58]
["bitfinex","SOLUSD",1759273935950,19.92695794,208.15,208.14,34.58]
["bitfinex","SOLUSD",1759273937030,19.22695794,208.15,208.14,34.58]
["bitfinex","SOLUSD",1759273937845,5.08785854,208.18,208.14,35.25]
["bitfinex","SOLUSD",1759273938163,5.08785854,208.18,208.15,0.67]
["bitfinex","SOLUSD",1759273938164,14.42273022,208.16,208.15,0.67]
["bitfinex","SOLUSD",1759273938328,14.42273022,208.16,208.14,34.58]
["bitfinex","SOLUSD",1759273938528,14.42273022,208.16,208.14,35.25]
["bitfinex","SOLUSD",1759273938937,4.8035354,208.18,208.15,0.67]
["bitfinex","SOLUSD",1759273939154,14.42203687,208.17,208.16,34.56]
["bitfinex","SOLUSD",1759273940365,19.22580302,208.17,208.16,34.56]
["bitfinex","SOLUSD",1759273943750,19.90580302,208.17,208.16,34.56]
["bitfinex","SOLUSD",1759273946162,34.13266532,208.17,208.16,34.54]
["bitfinex","SOLUSD",1759273949160,34.13266532,208.17,208.13,37.48]
["bitfinex","SOLUSD",1759273949161,34.41698846,208.17,208.13,37.48]
["bitfinex","SOLUSD",1759273949347,2.50177006,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759273949662,3.18177006,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759273949851,17.60727435,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759273950450,22.41173288,208.14,208.13,72.0]
["bitfinex","SOLUSD",1759273950646,19.22996282,208.14,208.13,72.0]
["bitfinex","SOLUSD",1759273952464,4.80445853,208.14,208.13,72.0]
["bitfinex","SOLUSD",1759273954135,14.42342363,208.15,208.13,72.69]
["bitfinex","SOLUSD",1759273954340,4.80399692,208.16,208.13,151.1]
["bitfinex","SOLUSD",1759273954652,19.90672714,208.16,208.13,151.1]
["bitfinex","SOLUSD",1759273955060,5.48399692,208.16,208.13,151.1]
["bitfinex","SOLUSD",1759273955542,14.42273022,208.15,208.13,151.1]
["bitfinex","SOLUSD",1759273956144,19.22705994,208.15,208.13,151.1]
["bitfinex","SOLUSD",1759273956769,4.80432972,208.15,208.13,151.1]
["bitfinex","SOLUSD",1759273959280,19.22705994,208.15,208.13,151.1]
["bitfinex","SOLUSD",1759273959570,19.90705994,208.15,208.13,151.1]
["bitfinex","SOLUSD",1759273960476,0.68,208.14,208.13,72.0]
["bitfinex","SOLUSD",1759273960771,15.10411712,208.14,208.13,72.0]
["bitfinex","SOLUSD",1759273961160,15.10411712,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759273961368,22.41034571,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759273961571,22.41034571,208.14,208.13,71.98]
["bitfinex","SOLUSD",1759273962161,20.19289879,208.14,208.13,71.98]
["bitfinex","SOLUSD",1759273962367,22.41034571,208.14,208.13,71.98]
["bitfinex","SOLUSD",1759273965985,21.73034571,208.14,208.13,71.98]
["bitfinex","SOLUSD",1759273966279,20.19289879,208.14,208.13,71.98]
["bitfinex","SOLUSD",1759273966863,22.41034571,208.14,208.13,71.98]
["bitfinex","SOLUSD",1759273967881,22.41034571,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759273968073,22.41034571,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273968268,21.61201822,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273969890,19.51289879,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273970181,20.93201822,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273970356,21.61201822,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273972786,20.19289879,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273975389,21.61201822,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273977689,20.19289879,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273977893,19.51289879,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273978078,19.51289879,208.14,208.13,72.63]
["bitfinex","SOLUSD",1759273978588,19.22857565,208.14,208.13,72.63]
["bitfinex","SOLUSD",1759273978968,19.22857565,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273986408,19.92857565,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273988298,21.63201822,208.14,208.13,71.96]
["bitfinex","SOLUSD",1759273988499,21.63201822,208.14,208.13,37.48]
["bitfinex","SOLUSD",1759273988800,0.28432314,208.13,208.1,37.48]
["bitfinex","SOLUSD",1759273988991,0.7,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759273989510,15.41121486,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759273990205,20.21613509,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759273990510,21.63525452,208.12,208.11,34.44]
["bitfinex","SOLUSD",1759274000290,21.63525452,208.12,208.1,37.48]
["bitfinex","SOLUSD",1759274000496,21.63525452,208.12,208.06,0.67]
["bitfinex","SOLUSD",1759274000497,0.28432314,208.08,208.06,37.48]
["bitfinex","SOLUSD",1759274000692,1.41911943,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759274000892,15.84878682,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759274001592,20.65486169,208.07,208.06,71.88]
["bitfinex","SOLUSD",1759274002196,19.23574226,208.07,208.06,72.55]
["bitfinex","SOLUSD",1759274003993,14.42966739,208.07,208.06,72.55]
["bitfinex","SOLUSD",1759274004189,20.8,208.07,208.06,72.55]
["bitfinex","SOLUSD",1759274004415,4.80586727,208.08,208.06,72.55]
["bitfinex","SOLUSD",1759274004617,14.42758554,208.07,208.06,71.88]
["bitfinex","SOLUSD",1759274005195,14.42758554,208.07,208.06,72.54]
["bitfinex","SOLUSD",1759274011304,19.23366041,208.07,208.06,72.54]
["bitfinex","SOLUSD",1759274013424,14.42758554,208.07,208.06,72.54]
["bitfinex","SOLUSD",1759274013811,14.42758554,208.07,208.06,151.64]
["bitfinex","SOLUSD",1759274021228,14.42758554,208.07,208.06,156.44630587]
["bitfinex","SOLUSD",1759274021435,0.66,208.14,208.06,156.44630587]
["bitfinex","SOLUSD",1759274021630,0.66,208.14,208.07,0.66]
["bitfinex","SOLUSD",1759274021844,14.42411712,208.13,208.08,34.34]
["bitfinex","SOLUSD",1759274022031,15.08411712,208.13,208.09,0.66]
["bitfinex","SOLUSD",1759274022227,19.88886144,208.13,208.1,34.34]
["bitfinex","SOLUSD",1759274022418,5.46474432,208.13,208.1,34.34]
["bitfinex","SOLUSD",1759274022824,14.42411712,208.12,208.1,34.34]
["bitfinex","SOLUSD",1759274025844,13.92411712,208.12,208.1,113.44]
["bitfinex","SOLUSD",1759274026212,18.7290407,208.12,208.1,113.44]
["bitfinex","SOLUSD",1759274026421,19.3890407,208.12,208.1,113.44]
["bitfinex","SOLUSD",1759274026637,5.46492358,208.12,208.1,113.44]
["bitfinex","SOLUSD",1759274026938,19.22926824,208.11,208.1,79.1]
["bitfinex","SOLUSD",1759274027139,19.88926824,208.11,208.1,113.44]
["bitfinex","SOLUSD",1759274028927,19.88926824,208.11,208.1,79.1]
["bitfinex","SOLUSD",1759274029128,19.88926824,208.11,208.1,113.42]
["bitfinex","SOLUSD",1759274029936,19.22926824,208.11,208.1,113.42]
["bitfinex","SOLUSD",1759274038226,19.90926824,208.11,208.1,113.42]
["bitfinex","SOLUSD",1759274040031,19.90926824,208.11,208.1,113.4]
["bitfinex","SOLUSD",1759274040748,34.13914538,208.11,208.06,37.48]
["bitfinex","SOLUSD",1759274040940,2.89699934,208.1,208.07,34.3]
["bitfinex","SOLUSD",1759274041140,0.68,208.09,208.07,34.3]
["bitfinex","SOLUSD",1759274041333,0.68,208.08,208.07,34.3]
["bitfinex","SOLUSD",1759274041654,5.4858439,208.08,208.07,34.3]
["bitfinex","SOLUSD",1759274042033,19.91412332,208.08,208.07,34.3]
["bitfinex","SOLUSD",1759274043529,19.23412332,208.08,208.07,34.3]
["bitfinex","SOLUSD",1759274043943,14.42827942,208.08,208.07,34.3]
["bitfinex","SOLUSD",1759274046450,14.42827942,208.08,208.07,35.01]
["bitfinex","SOLUSD",1759274046839,14.42827942,208.08,208.07,34.3]
["bitfinex","SOLUSD",1759274047045,14.42827942,208.08,208.07,35.01]
["bitfinex","SOLUSD",1759274047846,14.42827942,208.08,208.07,34.3]
["bitfinex","SOLUSD",1759274048040,14.42827942,208.08,208.07,35.01]
["bitfinex","SOLUSD",1759274048956,14.42827942,208.08,208.07,34.3]
["bitfinex","SOLUSD",1759274051059,14.42827942,208.08,208.07,34.26]
["bitfinex","SOLUSD",1759274052033,19.23412332,208.08,208.06,37.48]
["bitfinex","SOLUSD",1759274052234,19.23412332,208.08,208.07,34.26]
["bitfinex","SOLUSD",1759274052441,4.8058439,208.08,208.07,34.26]
["bitfinex","SOLUSD",1759274052654,19.23134819,208.08,208.07,34.26]
["bitfinex","SOLUSD",1759274053153,19.91134819,208.08,208.06,37.48]
["bitfinex","SOLUSD",1759274053354,0.68,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759274053654,0.68,208.07,208.06,71.74]
["bitfinex","SOLUSD",1759274053835,5.48607487,208.07,208.06,71.74]
["bitfinex","SOLUSD",1759274054035,19.91366041,208.07,208.06,71.74]
["bitfinex","SOLUSD",1759274061559,19.91366041,208.07,208.06,150.84]
["bitfinex","SOLUSD",1759274069765,19.91366041,208.07,208.06,71.74]
["bitfinex","SOLUSD",1759274070867,19.91366041,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759274071040,19.91366041,208.07,208.06,71.7]
["bitfinex","SOLUSD",1759274072761,19.23366041,208.07,208.06,71.7]
["bitfinex","SOLUSD",1759274072967,19.23366041,208.07,208.06,72.42]
["bitfinex","SOLUSD",1759274073543,19.23366041,208.07,208.06,71.7]
["bitfinex","SOLUSD",1759274073749,19.23366041,208.07,208.06,72.42]
["bitfinex","SOLUSD",1759274074150,14.42758554,208.07,208.06,72.42]
["bitfinex","SOLUSD",1759274077355,14.42758554,208.07,208.06,71.7]
["bitfinex","SOLUSD",1759274079254,19.23366041,208.07,208.06,71.7]
["bitfinex","SOLUSD",1759274082258,19.23366041,208.07,208.06,150.8]
["bitfinex","SOLUSD",1759274083981,19.23366041,208.07,208.06,151.52]
["bitfinex","SOLUSD",1759274084370,19.23366041,208.07,208.06,150.8]
["bitfinex","SOLUSD",1759274086377,40.03366041,208.07,208.06,150.8]
["bitfinex","SOLUSD",1759274089788,35.22758554,208.07,208.06,151.52]
["bitfinex","SOLUSD",1759274090363,35.22758554,208.07,208.06,156.32630587]
["bitfinex","SOLUSD",1759274090364,14.42758554,208.07,208.06,156.32630587]
["bitfinex","SOLUSD",1759274090967,0.7,208.13,208.06,156.32630587]
["bitfinex","SOLUSD",1759274091185,14.42342363,208.12,208.07,0.72]
["bitfinex","SOLUSD",1759274091388,14.42342363,208.12,208.08,34.16]
["bitfinex","SOLUSD",1759274091612,14.42342363,208.12,208.09,0.72]
["bitfinex","SOLUSD",1759274091774,14.42342363,208.12,208.1,34.16]
["bitfinex","SOLUSD",1759274092284,14.42342363,208.12,208.11,0.72]
["bitfinex","SOLUSD",1759274093088,14.42342363,208.12,208.1,34.16]
["bitfinex","SOLUSD",1759274095275,14.42342363,208.12,208.1,34.82]
["bitfinex","SOLUSD",1759274097569,15.13342363,208.12,208.1,34.16]
["bitfinex","SOLUSD",1759274098075,14.42342363,208.12,208.1,34.16]
["bitfinex","SOLUSD",1759274098477,14.42342363,208.12,208.1,34.82]
["bitfinex","SOLUSD",1759274098990,14.42342363,208.12,208.1,34.16]
["bitfinex","SOLUSD",1759274100388,14.42342363,208.12,208.1,34.82]
["bitfinex","SOLUSD",1759274100588,14.42342363,208.12,208.1,39.62535006]
["bitfinex","SOLUSD",1759274101490,14.42342363,208.12,208.11,0.66]
["bitfinex","SOLUSD",1759274101883,14.42342363,208.12,208.11,5.46515112]
["bitfinex","SOLUSD",1759274102392,14.42342363,208.12,208.11,217.36515112]
["bitfinex","SOLUSD",1759274102698,14.42342363,208.12,208.11,212.56]
["bitfinex","SOLUSD",1759274102994,14.42342363,208.12,208.11,217.36515112]
["bitfinex","SOLUSD",1759274103789,0.71,208.12,208.11,211.9]
["bitfinex","SOLUSD",1759274103985,0.71,208.12,208.08,99.9]
["bitfinex","SOLUSD",1759274104177,0.71,208.12,208.09,34.12]
["bitfinex","SOLUSD",1759274104377,0.71,208.11,208.06,37.48]
["bitfinex","SOLUSD",1759274104573,0.71,208.1,208.06,37.48]
["bitfinex","SOLUSD",1759274104770,18.23543706,208.12,208.07,34.12]
["bitfinex","SOLUSD",1759274104771,0.71,208.09,208.07,34.12]
["bitfinex","SOLUSD",1759274104990,0.71,208.08,208.07,34.12]
["bitfinex","SOLUSD",1759274105192,15.13619797,208.08,208.07,34.12]
["bitfinex","SOLUSD",1759274105997,19.94204187,208.08,208.07,34.12]
["bitfinex","SOLUSD",1759274109276,21.64455823,208.08,208.07,34.12]
["bitfinex","SOLUSD",1759274109678,0.28432314,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759274109877,2.41251636,208.07,208.06,71.6]
["bitfinex","SOLUSD",1759274110080,5.80039801,208.07,208.06,71.6]
["bitfinex","SOLUSD",1759274110285,7.21859123,208.07,208.06,71.6]
["bitfinex","SOLUSD",1759274110491,19.23207694,208.08,208.06,71.6]
["bitfinex","SOLUSD",1759274112300,0.71,208.07,208.06,71.6]
["bitfinex","SOLUSD",1759274112482,19.23207694,208.08,208.06,71.6]
["bitfinex","SOLUSD",1759274112882,5.51587897,208.08,208.06,71.6]
["bitfinex","SOLUSD",1759274113082,15.13689172,208.07,208.06,71.6]
["bitfinex","SOLUSD",1759274113806,16.83940808,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274114135,21.64548295,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274116596,19.23296659,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274116801,19.94296659,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274117184,21.36115981,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274117384,19.94296659,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274119488,21.64548295,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759274119695,21.64548295,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274121703,20.22728973,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274122006,19.94296659,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274122306,19.23296659,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274123186,19.23296659,208.07,208.06,72.26]
["bitfinex","SOLUSD",1759274123382,19.23296659,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274124707,4.80607487,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274126408,19.23435429,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274126710,19.89435429,208.07,208.06,71.58]
["bitfinex","SOLUSD",1759274127083,20.17867743,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759274127284,21.59687065,208.07,208.06,71.56]
["bitfinex","SOLUSD",1759274128612,22.09687065,208.07,208.06,71.56]
["bitfinex","SOLUSD",1759274130590,19.73435429,208.07,208.06,71.56]
["bitfinex","SOLUSD",1759274130786,19.23435429,208.07,208.06,71.56]
["bitfinex","SOLUSD",1759274134421,21.31254751,208.07,208.06,71.56]
["bitfinex","SOLUSD",1759274138326,19.89435429,208.07,208.06,71.56]
["bitfinex","SOLUSD",1759274138502,19.23435429,208.07,208.06,71.56]
["bitfinex","SOLUSD",1759274138704,19.23435429,208.07,208.06,72.24]
["bitfinex","SOLUSD",1759274143097,19.23435429,208.07,208.06,71.56]
["bitfinex","SOLUSD",1759274145613,19.23435429,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759274145819,19.23435429,208.07,208.06,71.54]
["bitfinex","SOLUSD",1759274147626,19.23435429,208.07,208.06,150.64]
["bitfinex","SOLUSD",1759274147822,21.59687065,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759274148008,21.59687065,208.07,208.06,71.52]
["bitfinex","SOLUSD",1759274150216,20.17867743,208.07,208.06,71.52]
["bitfinex","SOLUSD",1759274150414,21.59687065,208.07,208.06,71.52]
["bitfinex","SOLUSD",1759274153518,21.59687065,208.07,208.06,37.48]
["bitfinex","SOLUSD",1759274153718,21.59687065,208.07,208.06,71.52]
["bitfinex","SOLUSD",1759274154311,22.39786586,208.07,208.06,71.52]
["bitfinex","SOLUSD",1759274156141,0.28432314,208.06,208.04,37.48]
["bitfinex","SOLUSD",1759274156314,2.21918843,208.05,208.04,37.48]
["bitfinex","SOLUSD",1759274156510,2.91918843,208.05,208.04,37.48]
["bitfinex","SOLUSD",1759274156915,17.35024406,208.05,208.04,37.48]
["bitfinex","SOLUSD",1759274157137,16.65024406,208.05,208.04,37.48]
["bitfinex","SOLUSD",1759274157338,21.45678095,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274157548,19.23759252,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274158520,21.45678095,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274161865,22.15678095,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274162744,21.45678095,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274166072,22.15678095,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274166272,21.45678095,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274168058,22.44110409,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274168875,21.74110409,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274169463,22.44110409,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274170266,20.22191566,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274170465,21.74110409,208.05,208.04,71.52]
["bitfinex","SOLUSD",1759274173478,21.74110409,208.05,208.04,71.5]
["bitfinex","SOLUSD",1759274173981,21.45678095,208.05,208.04,71.48]
["bitfinex","SOLUSD",1759274175380,21.45678095,208.05,208.04,72.19]
["bitfinex","SOLUSD",1759274175578,19.23759252,208.05,208.04,72.19]
["bitfinex","SOLUSD",1759274175890,4.80653689,208.05,208.04,72.19]
["bitfinex","SOLUSD",1759274177169,16.82126206,208.07,208.04,72.19]
["bitfinex","SOLUSD",1759274177375,14.42897337,208.05,208.04,72.19]
["bitfinex","SOLUSD",1759274178092,16.82126206,208.07,208.04,72.19]
["bitfinex","SOLUSD",1759274178266,14.42897337,208.06,208.04,72.19]
["bitfinex","SOLUSD",1759274178867,4.80653689,208.05,208.04,72.19]
["bitfinex","SOLUSD",1759274179888,19.23551026,208.05,208.04,71.48]
["bitfinex","SOLUSD",1759274181486,19.23551026,208.05,208.04,72.16]
["bitfinex","SOLUSD",1759274181671,4.80653689,208.05,208.04,72.16]
["bitfinex","SOLUSD",1759274182980,12.01518719,208.07,208.04,72.16]
["bitfinex","SOLUSD",1759274183181,14.42897337,208.05,208.04,151.26]
["bitfinex","SOLUSD",1759274183864,14.42897337,208.05,208.04,150.58]
["bitfinex","SOLUSD",1759274184283,19.23551026,208.05,208.04,150.58]
["bitfinex","SOLUSD",1759274185286,19.23551026,208.05,208.04,151.3]
["bitfinex","SOLUSD",1759274185595,19.23551026,208.05,208.04,150.58]
["bitfinex","SOLUSD",1759274185989,19.23551026,208.05,208.04,151.3]
["bitfinex","SOLUSD",1759274186293,19.23551026,208.05,208.04,150.58]
["bitfinex","SOLUSD",1759274186678,19.95551026,208.05,208.04,150.58]
["bitfinex","SOLUSD",1759274186891,19.23551026,208.05,208.04,150.58]
["bitfinex","SOLUSD",1759274190395,14.42897337,208.05,208.04,151.3]
["bitfinex","SOLUSD",1759274190698,14.42619797,208.07,208.04,151.3]
["bitfinex","SOLUSD",1759274190890,14.42619797,208.07,208.06,20.8]
["bitfinex","SOLUSD",1759274191093,4.80468937,208.13,208.06,54.78]
["bitfinex","SOLUSD",1759274191294,14.42481067,208.12,208.07,0.72]
["bitfinex","SOLUSD",1759274191477,14.42481067,208.12,208.08,33.98]
["bitfinex","SOLUSD",1759274191673,14.42481067,208.12,208.09,0.72]
["bitfinex","SOLUSD",1759274191888,14.42481067,208.12,208.1,33.98]
["bitfinex","SOLUSD",1759274192099,4.80515112,208.11,208.1,33.98]
["bitfinex","SOLUSD",1759274192601,4.80515112,208.11,208.1,34.7]
["bitfinex","SOLUSD",1759274192778,19.22996179,208.11,208.1,34.7]
["bitfinex","SOLUSD",1759274193903,14.42481067,208.11,208.1,34.7]
["bitfinex","SOLUSD",1759274198101,14.42481067,208.11,208.1,113.8]
["bitfinex","SOLUSD",1759274198610,14.42481067,208.11,208.1,113.08]
["bitfinex","SOLUSD",1759274201495,14.42481067,208.11,208.1,113.8]
["bitfinex","SOLUSD",1759274203807,14.42481067,208.11,208.1,113.08]
["bitfinex","SOLUSD",1759274204809,19.22996179,208.11,208.1,113.08]
["bitfinex","SOLUSD",1759274205001,19.22996179,208.11,208.1,113.04]
["bitfinex","SOLUSD",1759274206305,19.94996179,208.11,208.1,113.04]
["bitfinex","SOLUSD",1759274207193,19.22996179,208.11,208.1,113.04]
["bitfinex","SOLUSD",1759274207991,19.94996179,208.11,208.1,113.04]
["bitfinex","SOLUSD",1759274209014,19.22996179,208.11,208.1,113.04]
["bitfinex","SOLUSD",1759274209312,19.94996179,208.11,208.1,113.04]
["bitfinex","SOLUSD",1759274211203,19.22996179,208.11,208.1,113.04]
["bitfinex","SOLUSD",1759274212092,19.94996179,208.11,208.1,113.04]
["bitfinex","SOLUSD",1759274212293,19.22996179,208.11,208.1,113.04]
["bitfinex","SOLUSD",1759274212711,14.42481067,208.11,208.1,113.04]
["bitfinex","SOLUSD",1759274214406,14.42481067,208.11,208.1,113.73]
["bitfinex","SOLUSD",1759274216017,4.80448491,208.14,208.1,34.63]
["bitfinex","SOLUSD",1759274216221,0.69,208.13,208.1,33.94]
["bitfinex","SOLUSD",1759274216427,15.11342363,208.12,208.1,33.94]
["bitfinex","SOLUSD",1759274216798,0.69,208.12,208.1,33.94]
["bitfinex","SOLUSD",1759274217119,14.42342363,208.11,208.1,33.94]
["bitfinex","SOLUSD",1759274217702,14.42342363,208.11,208.1,33.92]
["bitfinex","SOLUSD",1759274224131,14.42342363,208.11,208.1,33.9]
["bitfinex","SOLUSD",1759274224629,14.42342363,208.11,208.1,34.59]
["bitfinex","SOLUSD",1759274224805,14.42342363,208.11,208.1,113.69]
["bitfinex","SOLUSD",1759274225008,14.42342363,208.11,208.1,113.0]
["bitfinex","SOLUSD",1759274226926,14.42342363,208.11,208.1,150.46]
["bitfinex","SOLUSD",1759274227503,19.91857475,208.11,208.1,150.46]
["bitfinex","SOLUSD",1759274228612,15.11342363,208.11,208.1,150.46]
["bitfinex","SOLUSD",1759274228932,14.42342363,208.11,208.1,151.15]
["bitfinex","SOLUSD",1759274229337,14.42342363,208.11,208.1,150.46]
["bitfinex","SOLUSD",1759274230629,14.42342363,208.11,208.1,151.15]
["bitfinex","SOLUSD",1759274230834,4.80426267,208.15,208.1,155.95538202]
["bitfinex","SOLUSD",1759274231041,14.42203687,208.14,208.11,0.69]
["bitfinex","SOLUSD",1759274231337,14.42203687,208.14,208.12,33.9]
["bitfinex","SOLUSD",1759274231542,14.42203687,208.14,208.12,34.59]
["bitfinex","SOLUSD",1759274234424,14.42203687,208.14,208.12,33.9]
["bitfinex","SOLUSD",1759274235715,14.42203687,208.14,208.13,0.69]
["bitfinex","SOLUSD",1759274236137,14.42203687,208.14,208.12,38.70487018]
["bitfinex","SOLUSD",1759274236320,14.42203687,208.14,208.12,39.39487018]
["bitfinex","SOLUSD",1759274236521,14.42203687,208.14,208.12,38.70487018]
["bitfinex","SOLUSD",1759274236721,14.42203687,208.14,208.12,113.0]
["bitfinex","SOLUSD",1759274237938,14.42203687,208.14,208.12,117.80486925]
["bitfinex","SOLUSD",1759274238125,14.42203687,208.14,208.12,113.0]
["bitfinex","SOLUSD",1759274239438,19.90650469,208.14,208.12,113.0]
["bitfinex","SOLUSD",1759274239840,5.48446782,208.14,208.12,113.0]
["bitfinex","SOLUSD",1759274240023,0.68,208.13,208.12,79.1]
["bitfinex","SOLUSD",1759274240219,15.10203687,208.13,208.12,112.98]
["bitfinex","SOLUSD",1759274243945,14.42203687,208.13,208.12,112.98]
["bitfinex","SOLUSD",1759274244123,12.00792341,208.2,208.12,112.98]
["bitfinex","SOLUSD",1759274244124,0.68,208.18,208.12,118.50492023]
["bitfinex","SOLUSD",1759274244322,4.80276519,208.22,208.15,20.8]
["bitfinex","SOLUSD",1759274244523,14.41857111,208.19,208.16,34.58]
["bitfinex","SOLUSD",1759274244742,0.68,208.21,208.16,33.86]
["bitfinex","SOLUSD",1759274244924,0.68,208.2,208.16,33.86]
["bitfinex","SOLUSD",1759274245129,0.68,208.19,208.16,33.86]
["bitfinex","SOLUSD",1759274245845,19.2215328,208.21,208.16,39.38389479]
["bitfinex","SOLUSD",1759274246155,0.68,208.2,208.16,39.38389479]
["bitfinex","SOLUSD",1759274247347,14.41857111,208.19,208.17,33.86]
["bitfinex","SOLUSD",1759274248739,14.41857111,208.19,208.17,38.66376063]
["bitfinex","SOLUSD",1759274249545,14.41857111,208.19,208.17,33.86]
["bitfinex","SOLUSD",1759274251155,14.41857111,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759274251534,14.41857111,208.19,208.18,116.56]
["bitfinex","SOLUSD",1759274251931,14.41857111,208.19,208.18,117.28]
["bitfinex","SOLUSD",1759274252434,14.41857111,208.19,208.18,150.42]
["bitfinex","SOLUSD",1759274252635,14.41857111,208.19,208.18,155.9435354]
["bitfinex","SOLUSD",1759274253151,14.41857111,208.19,208.18,150.42]
["bitfinex","SOLUSD",1759274255041,14.41857111,208.19,208.18,155.2235354]
["bitfinex","SOLUSD",1759274256052,0.2,208.24,208.18,111.23912941]
["bitfinex","SOLUSD",1759274256251,0.2,208.24,208.19,0.72]
["bitfinex","SOLUSD",1759274256452,14.41441441,208.21,208.2,33.84]
["bitfinex","SOLUSD",1759274256753,14.41441441,208.21,208.2,34.56]
["bitfinex","SOLUSD",1759274257255,14.41441441,208.21,208.2,20.8]
["bitfinex","SOLUSD",1759274257560,14.41441441,208.21,208.2,54.64]
["bitfinex","SOLUSD",1759274257753,14.41441441,208.21,208.2,20.8]
["bitfinex","SOLUSD",1759274257953,14.41441441,208.21,208.2,54.64]
["bitfinex","SOLUSD",1759274258147,14.41441441,208.21,208.2,20.8]
["bitfinex","SOLUSD",1759274258458,19.89725769,208.21,208.2,33.84]
["bitfinex","SOLUSD",1759274258675,21.31582223,208.21,208.18,37.46]
["bitfinex","SOLUSD",1759274258841,0.68,208.2,208.19,33.84]
["bitfinex","SOLUSD",1759274259460,16.51782867,208.2,208.19,33.84]
["bitfinex","SOLUSD",1759274259659,16.51782867,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759274259962,15.83782867,208.2,208.19,33.84]
["bitfinex","SOLUSD",1759274260152,1.41856454,208.2,208.19,33.84]
["bitfinex","SOLUSD",1759274260359,6.9016385,208.2,208.19,33.84]
["bitfinex","SOLUSD",1759274260557,21.32159572,208.2,208.19,33.84]
["bitfinex","SOLUSD",1759274261841,19.90303118,208.2,208.19,33.84]
["bitfinex","SOLUSD",1759274263269,19.22303118,208.2,208.19,33.84]
["bitfinex","SOLUSD",1759274263445,14.41995722,208.2,208.19,33.84]
["bitfinex","SOLUSD",1759274265067,19.22303118,208.2,208.19,33.84]
["bitfinex","SOLUSD",1759274266272,19.22303118,208.2,208.19,112.94]
["bitfinex","SOLUSD",1759274268484,19.90303118,208.2,208.19,79.1]
["bitfinex","SOLUSD",1759274268665,19.90303118,208.2,208.19,112.92]
["bitfinex","SOLUSD",1759274270675,19.22303118,208.2,208.19,112.92]
["bitfinex","SOLUSD",1759274271059,19.90303118,208.2,208.19,112.92]
["bitfinex","SOLUSD",1759274271463,19.22303118,208.2,208.19,112.92]
["bitfinex","SOLUSD",1759274276682,14.41995722,208.2,208.19,112.92]
["bitfinex","SOLUSD",1759274276989,14.41995722,208.2,208.19,113.59]
["bitfinex","SOLUSD",1759274277664,19.22303118,208.2,208.19,112.92]
["bitfinex","SOLUSD",1759274280377,14.41995722,208.2,208.19,112.92]
["bitfinex","SOLUSD",1759274281687,19.22303118,208.2,208.19,112.92]
["bitfinex","SOLUSD",1759274290705,19.22303118,208.2,208.19,79.1]
["bitfinex","SOLUSD",1759274290906,19.22303118,208.2,208.19,112.9]
["bitfinex","SOLUSD",1759274291978,14.41995722,208.2,208.19,112.9]
["bitfinex","SOLUSD",1759274292697,19.22303211,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759274292894,19.22303211,208.2,208.19,33.8]
["bitfinex","SOLUSD",1759274293093,4.80307489,208.2,208.19,33.8]
["bitfinex","SOLUSD",1759274293605,19.22095305,208.2,208.19,33.8]
["bitfinex","SOLUSD",1759274293989,14.41787816,208.2,208.19,33.8]
["bitfinex","SOLUSD",1759274294580,19.22095212,208.2,208.19,33.8]
["bitfinex","SOLUSD",1759274294802,19.88095212,208.2,208.19,33.8]
["bitfinex","SOLUSD",1759274296195,19.88095212,208.2,208.18,37.46]
["bitfinex","SOLUSD",1759274296382,2.8748995,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759274296709,2.8748995,208.19,208.18,71.26]
["bitfinex","SOLUSD",1759274296897,17.29485672,208.19,208.18,71.26]
["bitfinex","SOLUSD",1759274297789,22.38248453,208.19,208.18,37.46]
["bitfinex","SOLUSD",1759274297996,0.28432314,208.18,208.17,37.46]
["bitfinex","SOLUSD",1759274298202,3.16922264,208.18,208.17,71.24]
["bitfinex","SOLUSD",1759274298707,17.59264627,208.18,208.17,71.24]
["bitfinex","SOLUSD",1759274300212,22.39618167,208.18,208.17,71.24]
["bitfinex","SOLUSD",1759274303513,35.99177568,208.18,208.17,71.24]
["bitfinex","SOLUSD",1759274304596,48.00061418,208.18,208.16,37.46]
["bitfinex","SOLUSD",1759274304791,0.69,208.17,208.16,37.46]
["bitfinex","SOLUSD",1759274305300,15.39844026,208.17,208.16,37.46]
["bitfinex","SOLUSD",1759274306015,22.41710591,208.17,208.16,71.24]
["bitfinex","SOLUSD",1759274307309,4.80376615,208.17,208.16,71.93]
["bitfinex","SOLUSD",1759274310318,4.80284328,208.21,208.16,71.93]
["bitfinex","SOLUSD",1759274310614,31.22852259,208.21,208.17,0.69]
["bitfinex","SOLUSD",1759274310801,0.69,208.2,208.18,33.78]
["bitfinex","SOLUSD",1759274311114,2.9048995,208.19,208.16,37.46]
["bitfinex","SOLUSD",1759274311324,0.69,208.19,208.16,37.46]
["bitfinex","SOLUSD",1759274311495,2.49922264,208.17,208.16,37.46]
["bitfinex","SOLUSD",1759274311692,3.18922264,208.17,208.16,71.24]
["bitfinex","SOLUSD",1759274312213,7.99298879,208.17,208.16,71.24]
["bitfinex","SOLUSD",1759274314724,5.77808929,208.17,208.16,71.24]
["bitfinex","SOLUSD",1759274315022,7.99298879,208.17,208.16,71.24]
["bitfinex","SOLUSD",1759274315925,22.41710591,208.17,208.16,71.24]
["bitfinex","SOLUSD",1759274322826,21.72710591,208.17,208.16,71.24]
["bitfinex","SOLUSD",1759274323209,22.41710591,208.17,208.16,71.24]
["bitfinex","SOLUSD",1759274329532,22.41710591,208.17,208.16,71.93]
["bitfinex","SOLUSD",1759274329533,19.22788327,208.17,208.16,71.93]
["bitfinex","SOLUSD",1759274329717,19.22788327,208.17,208.16,37.46]
["bitfinex","SOLUSD",1759274330028,19.22788327,208.17,208.16,71.22]
["bitfinex","SOLUSD",1759274338644,19.22788327,208.17,208.16,71.88]
["bitfinex","SOLUSD",1759274338838,19.22788327,208.17,208.16,71.22]
["bitfinex","SOLUSD",1759274341230,19.22788327,208.17,208.16,37.46]
["bitfinex","SOLUSD",1759274341231,19.91788327,208.17,208.16,37.46]
["bitfinex","SOLUSD",1759274341431,20.20220641,208.17,208.16,71.2]
["bitfinex","SOLUSD",1759274341635,21.62037101,208.17,208.16,71.2]
["bitfinex","SOLUSD",1759274341835,19.22788327,208.17,208.16,71.86]
["bitfinex","SOLUSD",1759274344735,19.22788327,208.17,208.16,71.2]
["bitfinex","SOLUSD",1759274346944,19.22788327,208.17,208.16,71.86]
["bitfinex","SOLUSD",1759274347550,19.22788327,208.17,208.16,71.2]
["bitfinex","SOLUSD",1759274347754,19.22788327,208.17,208.16,71.86]
["bitfinex","SOLUSD",1759274349257,19.22788327,208.17,208.16,71.2]
["bitfinex","SOLUSD",1759274349832,19.22788327,208.17,208.16,37.46]
["bitfinex","SOLUSD",1759274350132,19.22788327,208.17,208.16,71.2]
["bitfinex","SOLUSD",1759274351250,19.22788327,208.17,208.16,37.46]
["bitfinex","SOLUSD",1759274351453,19.22788327,208.17,208.16,71.2]
["bitfinex","SOLUSD",1759274355451,19.22788327,208.17,208.16,71.86]
["bitfinex","SOLUSD",1759274355655,14.42411712,208.17,208.16,71.86]
["bitfinex","SOLUSD",1759274356252,4.80330714,208.19,208.16,71.86]
["bitfinex","SOLUSD",1759274356454,4.80330714,208.19,208.17,0.66]
["bitfinex","SOLUSD",1759274356644,4.80330714,208.19,208.18,33.72]
["bitfinex","SOLUSD",1759274356852,4.80330714,208.19,208.18,34.38]
["bitfinex","SOLUSD",1759274357045,5.49330714,208.19,208.18,33.72]
["bitfinex","SOLUSD",1759274357351,4.80376615,208.17,208.16,37.46]
["bitfinex","SOLUSD",1759274357553,6.91193075,208.17,208.16,71.18]
["bitfinex","SOLUSD",1759274358140,21.33466097,208.17,208.16,71.18]
["bitfinex","SOLUSD",1759274360453,21.61898411,208.17,208.16,71.18]
["bitfinex","SOLUSD",1759274362763,20.20081951,208.17,208.16,71.18]
["bitfinex","SOLUSD",1759274362943,21.61898411,208.17,208.16,71.18]
["bitfinex","SOLUSD",1759274371577,21.61898411,208.17,208.07,14.43841201]
["bitfinex","SOLUSD",1759274371578,0.28432314,208.15,208.06,0.72]
["bitfinex","SOLUSD",1759274371758,1.4181646,208.1,208.06,0.72]
["bitfinex","SOLUSD",1759274371953,2.0881646,208.1,208.06,0.72]
["bitfinex","SOLUSD",1759274372368,14.42689172,208.09,208.06,0.72]
["bitfinex","SOLUSD",1759274372671,4.8058439,208.08,208.07,33.72]
["bitfinex","SOLUSD",1759274373180,16.82045366,208.08,208.07,33.72]
["bitfinex","SOLUSD",1759274373355,31.24873308,208.08,208.07,33.72]
["bitfinex","SOLUSD",1759274373674,31.91873308,208.08,208.07,33.72]
["bitfinex","SOLUSD",1759274374374,31.24873308,208.08,208.07,33.72]
["bitfinex","SOLUSD",1759274374571,14.42827942,208.08,208.07,34.44]
["bitfinex","SOLUSD",1759274375456,14.42827942,208.08,208.07,71.92]
["bitfinex","SOLUSD",1759274378871,19.23412332,208.08,208.07,71.92]
["bitfinex","SOLUSD",1759274379377,19.23412332,208.08,208.07,151.02]
["bitfinex","SOLUSD",1759274380170,19.23412332,208.08,208.07,150.3]
["bitfinex","SOLUSD",1759274381282,19.23412332,208.08,208.07,151.02]
["bitfinex","SOLUSD",1759274382071,19.23412332,208.08,208.07,150.3]
["bitfinex","SOLUSD",1759274382271,19.23412332,208.08,208.07,151.02]
["bitfinex","SOLUSD",1759274382469,19.23412332,208.08,208.07,150.3]
["bitfinex","SOLUSD",1759274384769,19.90412332,208.08,208.07,150.3]
["bitfinex","SOLUSD",1759274385084,19.90412332,208.08,208.07,71.2]
["bitfinex","SOLUSD",1759274386385,19.23412332,208.08,208.07,71.2]
["bitfinex","SOLUSD",1759274386593,19.90412332,208.08,208.07,71.2]
["bitfinex","SOLUSD",1759274388785,21.60661106,208.08,208.07,37.48]
["bitfinex","SOLUSD",1759274389091,21.60661106,208.08,208.07,71.18]
["bitfinex","SOLUSD",1759274389784,20.18844646,208.08,208.07,37.48]
["bitfinex","SOLUSD",1759274390091,21.60661106,208.08,208.07,71.18]
["bitfinex","SOLUSD",1759274398383,22.40724614,208.08,208.07,71.18]
["bitfinex","SOLUSD",1759274404600,20.18844646,208.08,208.07,71.18]
["bitfinex","SOLUSD",1759274404788,22.40724614,208.08,208.07,71.18]
["bitfinex","SOLUSD",1759274407594,22.40724614,208.08,208.07,37.48]
["bitfinex","SOLUSD",1759274407793,22.40724614,208.08,208.07,71.18]
["bitfinex","SOLUSD",1759274410403,13.87991715,208.07,207.99,0.71]
["bitfinex","SOLUSD",1759274410609,2.21879968,208.02,208.0,33.7]
["bitfinex","SOLUSD",1759274410904,2.21879968,208.02,208.0,34.41]
["bitfinex","SOLUSD",1759274411283,2.21879968,208.02,208.0,0.71]
["bitfinex","SOLUSD",1759274411482,2.21879968,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274411706,7.02602975,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274412086,19.04322278,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274412286,16.8244231,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274412911,12.01719303,208.02,208.01,34.39]
["bitfinex","SOLUSD",1759274414206,16.8244231,208.02,208.01,34.39]
["bitfinex","SOLUSD",1759274415106,16.8244231,208.02,208.01,0.71]
["bitfinex","SOLUSD",1759274415303,16.8244231,208.02,208.01,34.39]
["bitfinex","SOLUSD",1759274416209,16.8244231,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274418310,19.75322278,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274418614,31.77129796,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274419997,29.55249828,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274420203,28.84249828,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274423513,29.52249828,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274424105,28.84249828,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274427509,29.52249828,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274427811,28.84249828,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274428115,29.80682142,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274429212,32.0256211,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274430124,29.80682142,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274431422,29.12682142,208.02,208.01,33.68]
["bitfinex","SOLUSD",1759274431618,28.84249828,208.02,208.01,34.39]
["bitfinex","SOLUSD",1759274431927,16.8244231,208.02,208.01,34.39]
["bitfinex","SOLUSD",1759274434431,12.01719303,208.02,208.01,34.39]
["bitfinex","SOLUSD",1759274438532,12.01719303,208.02,208.01,113.49]
["bitfinex","SOLUSD",1759274441816,4.80607487,208.07,208.01,118.29746117]
["bitfinex","SOLUSD",1759274442016,16.8232679,208.07,208.02,0.71]
["bitfinex","SOLUSD",1759274442223,16.8232679,208.07,208.03,33.66]
["bitfinex","SOLUSD",1759274442531,4.80607487,208.07,208.04,0.71]
["bitfinex","SOLUSD",1759274442709,14.42827942,208.06,208.05,34.37]
["bitfinex","SOLUSD",1759274442910,14.42827942,208.06,208.05,113.47]
["bitfinex","SOLUSD",1759274443517,14.42827942,208.06,208.05,34.37]
["bitfinex","SOLUSD",1759274444472,14.42827942,208.06,208.05,118.27653689]
["bitfinex","SOLUSD",1759274444607,0.68,208.13,208.05,118.27653689]
["bitfinex","SOLUSD",1759274444803,14.42481067,208.09,208.06,0.71]
["bitfinex","SOLUSD",1759274445004,14.42481067,208.09,208.07,33.66]
["bitfinex","SOLUSD",1759274445229,14.42481067,208.09,208.08,0.71]
["bitfinex","SOLUSD",1759274450212,5.48470573,208.13,208.08,0.71]
["bitfinex","SOLUSD",1759274450436,5.48470573,208.13,208.09,33.64]
["bitfinex","SOLUSD",1759274450611,0.68,208.12,208.09,33.64]
["bitfinex","SOLUSD",1759274451115,15.10342363,208.12,208.09,33.64]
["bitfinex","SOLUSD",1759274451539,0.68,208.12,208.09,33.64]
["bitfinex","SOLUSD",1759274452124,4.80470573,208.13,208.09,34.35]
["bitfinex","SOLUSD",1759274452324,14.42342363,208.11,208.1,0.71]
["bitfinex","SOLUSD",1759274452517,14.42342363,208.11,208.1,79.81]
["bitfinex","SOLUSD",1759274453621,4.80395565,208.17,208.11,4.80515112]
["bitfinex","SOLUSD",1759274453826,4.80395565,208.17,208.12,34.3]
["bitfinex","SOLUSD",1759274453827,14.42065037,208.16,208.12,34.3]
["bitfinex","SOLUSD",1759274454044,14.42065037,208.16,208.13,0.66]
["bitfinex","SOLUSD",1759274454352,14.42065037,208.16,208.14,34.3]
["bitfinex","SOLUSD",1759274454520,14.42065037,208.16,208.14,33.64]
["bitfinex","SOLUSD",1759274455542,14.42065037,208.16,208.15,0.66]
["bitfinex","SOLUSD",1759274455718,5.46315149,208.2,208.15,0.66]
["bitfinex","SOLUSD",1759274455924,14.41857111,208.19,208.16,33.64]
["bitfinex","SOLUSD",1759274456151,14.41857111,208.19,208.17,37.48]
["bitfinex","SOLUSD",1759274456331,14.41857111,208.19,208.18,33.64]
["bitfinex","SOLUSD",1759274458637,0.2,208.24,208.18,59.9035354]
["bitfinex","SOLUSD",1759274458836,0.2,208.24,208.19,0.66]
["bitfinex","SOLUSD",1759274458837,14.41441441,208.23,208.19,0.66]
["bitfinex","SOLUSD",1759274459042,14.41441441,208.23,208.2,33.62]
["bitfinex","SOLUSD",1759274459232,14.41441441,208.23,208.21,0.66]
["bitfinex","SOLUSD",1759274459428,14.41441441,208.23,208.22,33.62]
["bitfinex","SOLUSD",1759274460832,14.41441441,208.23,208.22,34.28]
["bitfinex","SOLUSD",1759274461034,0.2,208.24,208.22,59.88260704]
["bitfinex","SOLUSD",1759274461367,0.2,208.24,208.23,0.66]
["bitfinex","SOLUSD",1759274461529,0.2,208.24,208.23,14.25559401]
["bitfinex","SOLUSD",1759274461838,0.2,208.24,208.23,19.05797599]
["bitfinex","SOLUSD",1759274463449,14.41095232,208.29,208.27,20.8]
["bitfinex","SOLUSD",1759274463649,14.41095232,208.29,208.28,33.62]
["bitfinex","SOLUSD",1759274463952,0.66,208.31,208.28,33.62]
["bitfinex","SOLUSD",1759274464255,14.40956795,208.3,208.28,34.28]
["bitfinex","SOLUSD",1759274464460,0.86,208.33,208.29,0.66]
["bitfinex","SOLUSD",1759274464631,0.2,208.33,208.3,33.62]
["bitfinex","SOLUSD",1759274464942,0.2,208.33,208.3,34.28]
["bitfinex","SOLUSD",1759274465257,13.59887586,208.32,208.31,5.46053766]
["bitfinex","SOLUSD",1759274465433,0.2,208.35,208.33,0.28432314]
["bitfinex","SOLUSD",1759274465759,0.2,208.38,208.36,13.59559401]
["bitfinex","SOLUSD",1759274465936,0.2,208.38,208.37,105.49559401]
["bitfinex","SOLUSD",1759274466734,0.2,208.41,208.38,13.59559401]
["bitfinex","SOLUSD",1759274467060,0.2,208.41,208.4,20.8]
["bitfinex","SOLUSD",1759274467453,0.2,208.41,208.37,45.01007044]
["bitfinex","SOLUSD",1759274467454,0.86,208.41,208.37,45.01007044]
["bitfinex","SOLUSD",1759274467640,0.66,208.4,208.38,33.66]
["bitfinex","SOLUSD",1759274467840,0.66,208.39,208.38,33.66]
["bitfinex","SOLUSD",1759274468247,2.58062996,208.39,208.38,33.66]
["bitfinex","SOLUSD",1759274469136,0.66,208.39,208.38,33.66]
["bitfinex","SOLUSD",1759274469447,5.45869475,208.39,208.38,33.66]
["bitfinex","SOLUSD",1759274475144,5.45869475,208.39,208.38,33.62]
["bitfinex","SOLUSD",1759274476240,0.66,208.39,208.38,33.62]
["bitfinex","SOLUSD",1759274477449,5.65845216,208.41,208.38,33.62]
["bitfinex","SOLUSD",1759274477651,0.66,208.4,208.38,33.62]
["bitfinex","SOLUSD",1759274478644,0.2,208.41,208.38,33.62]
["bitfinex","SOLUSD",1759274478945,0.86,208.41,208.38,33.62]
["bitfinex","SOLUSD",1759274479155,0.86,208.41,208.38,48.08732622]
["bitfinex","SOLUSD",1759274480565,0.2,208.41,208.38,48.08732622]
["bitfinex","SOLUSD",1759274480759,0.86,208.41,208.38,48.08732622]
["bitfinex","SOLUSD",1759274481568,0.66,208.4,208.38,14.46732622]
["bitfinex","SOLUSD",1759274481864,0.66,208.39,208.37,37.46]
["bitfinex","SOLUSD",1759274482052,4.99823608,208.41,208.38,33.6]
["bitfinex","SOLUSD",1759274482449,0.2,208.41,208.39,33.6]
["bitfinex","SOLUSD",1759274482654,0.2,208.41,208.4,33.6]
["bitfinex","SOLUSD",1759274483460,0.2,208.41,208.4,38.39846449]
["bitfinex","SOLUSD",1759274483661,0.2,208.41,208.4,33.6]
["bitfinex","SOLUSD",1759274483845,0.2,208.41,208.4,38.39846449]
["bitfinex","SOLUSD",1759274484466,0.2,208.41,208.4,33.6]
["bitfinex","SOLUSD",1759274487258,0.2,208.41,208.4,38.39846449]
["bitfinex","SOLUSD",1759274487570,0.2,208.41,208.4,33.6]
["bitfinex","SOLUSD",1759274489558,0.2,208.41,208.4,38.39846449]
["bitfinex","SOLUSD",1759274491073,0.2,208.41,208.4,33.6]
["bitfinex","SOLUSD",1759274493369,0.2,208.41,208.4,38.39846449]
["bitfinex","SOLUSD",1759274493968,0.2,208.41,208.4,25.59846449]
["bitfinex","SOLUSD",1759274494166,0.2,208.41,208.4,54.44]
["bitfinex","SOLUSD",1759274495166,0.2,208.41,208.4,59.23846449]
["bitfinex","SOLUSD",1759274495373,0.2,208.42,208.41,13.59559401]
["bitfinex","SOLUSD",1759274495591,0.2,208.42,208.41,21.14566445]
["bitfinex","SOLUSD",1759274496569,0.2,208.42,208.41,25.94389869]
["bitfinex","SOLUSD",1759274496894,0.2,208.42,208.41,59.56389869]
["bitfinex","SOLUSD",1759274497061,0.2,208.42,208.41,25.94389869]
["bitfinex","SOLUSD",1759274497261,0.2,208.42,208.41,59.56389869]
["bitfinex","SOLUSD",1759274499494,0.2,208.42,208.41,59.84822183]
["bitfinex","SOLUSD",1759274499863,0.2,208.42,208.41,74.26822183]
["bitfinex","SOLUSD",1759274500072,0.2,208.42,208.41,59.84822183]
["bitfinex","SOLUSD",1759274503189,0.2,208.42,208.41,26.22822183]
["bitfinex","SOLUSD",1759274503389,0.2,208.42,208.41,30.19362075]
["bitfinex","SOLUSD",1759274503585,0.2,208.42,208.41,63.77362075]
["bitfinex","SOLUSD",1759274503789,0.2,208.42,208.41,30.19362075]
["bitfinex","SOLUSD",1759274504090,0.2,208.42,208.41,63.77362075]
["bitfinex","SOLUSD",1759274505119,0.92,208.42,208.41,21.14566445]
["bitfinex","SOLUSD",1759274505410,0.92,208.42,208.41,54.72566445]
["bitfinex","SOLUSD",1759274505988,0.92,208.42,208.41,92.12566445]
["bitfinex","SOLUSD",1759274506489,0.92,208.42,208.41,96.92389869]
["bitfinex","SOLUSD",1759274507380,0.92,208.42,208.41,92.12566445]
["bitfinex","SOLUSD",1759274508308,0.92,208.42,208.41,96.09106337]
["bitfinex","SOLUSD",1759274508510,0.92,208.42,208.41,92.12566445]
["bitfinex","SOLUSD",1759274508900,0.2,208.42,208.41,44.95007044]
["bitfinex","SOLUSD",1759274509102,0.2,208.42,208.41,75.77823424]
["bitfinex","SOLUSD",1759274509997,0.2,208.42,208.41,89.37382825]
["bitfinex","SOLUSD",1759274510316,0.2,208.42,208.41,100.77142339]
["bitfinex","SOLUSD",1759274510897,0.2,208.42,208.41,96.80602447]
["bitfinex","SOLUSD",1759274512610,0.92,208.45,208.43,34.67991715]
["bitfinex","SOLUSD",1759274512611,0.2,208.45,208.43,34.67991715]
["bitfinex","SOLUSD",1759274512812,0.2,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1759274513003,0.2,208.46,208.45,21.02779023]
["bitfinex","SOLUSD",1759274513202,0.2,208.46,208.45,54.60779023]
["bitfinex","SOLUSD",1759274513609,0.2,208.46,208.45,59.40510373]
["bitfinex","SOLUSD",1759274514915,0.2,208.46,208.45,63.42807121]
["bitfinex","SOLUSD",1759274516405,0.2,208.46,208.45,29.84807121]
["bitfinex","SOLUSD",1759274516614,0.2,208.46,208.45,63.42807121]
["bitfinex","SOLUSD",1759274517123,0.2,208.48,208.45,63.71239435]
["bitfinex","SOLUSD",1759274517296,0.2,208.48,208.46,25.33508085]
["bitfinex","SOLUSD",1759274517903,0.2,208.48,208.47,33.84432314]
["bitfinex","SOLUSD",1759274518217,0.2,208.48,208.47,41.27651936]
["bitfinex","SOLUSD",1759274518697,0.2,208.48,208.47,45.29948684]
["bitfinex","SOLUSD",1759274519615,0.2,208.48,208.47,50.0963401]
["bitfinex","SOLUSD",1759274521621,0.2,208.48,208.47,46.07337262]
["bitfinex","SOLUSD",1759274524010,0.2,208.48,208.47,50.09602028]
["bitfinex","SOLUSD",1759274524206,0.2,208.53,208.48,13.59559401]
["bitfinex","SOLUSD",1759274524409,0.2,208.53,208.5,13.87991715]
["bitfinex","SOLUSD",1759274524616,0.2,208.53,208.5,21.31211337]
["bitfinex","SOLUSD",1759274525612,0.2,208.53,208.5,26.10827643]
["bitfinex","SOLUSD",1759274526713,0.2,208.53,208.51,14.07535587]
["bitfinex","SOLUSD",1759274526913,0.92,208.53,208.52,47.43991715]
["bitfinex","SOLUSD",1759274527107,0.92,208.53,208.52,54.87211337]
["bitfinex","SOLUSD",1759274527719,0.92,208.53,208.52,59.66781642]
["bitfinex","SOLUSD",1759274528327,0.92,208.53,208.52,63.44640507]
["bitfinex","SOLUSD",1759274528529,0.2,208.53,208.52,63.44640507]
["bitfinex","SOLUSD",1759274530227,0.2,208.62,208.59,20.8]
["bitfinex","SOLUSD",1759274530412,0.2,208.62,208.6,70.96]
["bitfinex","SOLUSD",1759274530921,0.72,208.61,208.6,70.96]
["bitfinex","SOLUSD",1759274531332,0.72,208.61,208.6,85.03810948]
["bitfinex","SOLUSD",1759274531734,0.72,208.61,208.6,51.47810948]
["bitfinex","SOLUSD",1759274531932,0.72,208.61,208.6,85.03810948]
["bitfinex","SOLUSD",1759274533615,0.72,208.61,208.6,51.47810948]
["bitfinex","SOLUSD",1759274533826,0.72,208.61,208.6,37.4]
["bitfinex","SOLUSD",1759274534025,17.49771918,208.61,208.56,20.8]
["bitfinex","SOLUSD",1759274534220,0.72,208.6,208.56,35.5022756]
["bitfinex","SOLUSD",1759274534430,0.72,208.59,208.56,35.5022756]
["bitfinex","SOLUSD",1759274534635,0.72,208.58,208.56,35.5022756]
["bitfinex","SOLUSD",1759274534820,0.72,208.57,208.56,35.5022756]
["bitfinex","SOLUSD",1759274535338,0.72,208.57,208.56,106.4422756]
["bitfinex","SOLUSD",1759274536729,0.72,208.57,208.56,190.33705887]
["bitfinex","SOLUSD",1759274537333,0.72,208.57,208.56,185.5422756]
["bitfinex","SOLUSD",1759274538847,0.72,208.57,208.56,190.33705887]
["bitfinex","SOLUSD",1759274540045,0.72,208.57,208.56,185.5422756]
["bitfinex","SOLUSD",1759274541333,0.72,208.57,208.56,190.33705887]
["bitfinex","SOLUSD",1759274541743,0.72,208.57,208.56,185.5422756]
["bitfinex","SOLUSD",1759274541934,0.72,208.57,208.56,190.33705887]
["bitfinex","SOLUSD",1759274543247,0.72,208.57,208.56,151.9822756]
["bitfinex","SOLUSD",1759274543450,0.72,208.57,208.56,185.5422756]
["bitfinex","SOLUSD",1759274544949,0.72,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759274545151,0.72,208.57,208.56,70.94]
["bitfinex","SOLUSD",1759274545737,4.79386424,208.6,208.56,70.94]
["bitfinex","SOLUSD",1759274545935,0.71,208.59,208.56,70.94]
["bitfinex","SOLUSD",1759274546135,5.50410496,208.58,208.56,70.94]
["bitfinex","SOLUSD",1759274546339,0.71,208.57,208.56,70.94]
["bitfinex","SOLUSD",1759274547055,0.71,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759274547259,5.50455338,208.57,208.56,70.94]
["bitfinex","SOLUSD",1759274549244,0.71,208.57,208.56,70.94]
["bitfinex","SOLUSD",1759274550534,9.58845978,208.58,208.56,70.94]
["bitfinex","SOLUSD",1759274550738,5.50410496,208.58,208.56,70.94]
["bitfinex","SOLUSD",1759274551558,0.71,208.57,208.56,70.94]
["bitfinex","SOLUSD",1759274553444,9.58849696,208.58,208.56,70.94]
["bitfinex","SOLUSD",1759274553653,10.29849696,208.58,208.56,70.94]
["bitfinex","SOLUSD",1759274553850,0.71,208.57,208.56,70.94]
["bitfinex","SOLUSD",1759274554052,4.79410496,208.58,208.56,70.94]
["bitfinex","SOLUSD",1759274554235,5.50410496,208.58,208.56,70.94]
["bitfinex","SOLUSD",1759274554434,4.79365491,208.61,208.59,20.8]
["bitfinex","SOLUSD",1759274554643,4.79365491,208.61,208.6,33.58]
["bitfinex","SOLUSD",1759274554851,16.77781719,208.61,208.6,33.58]
["bitfinex","SOLUSD",1759274555055,16.77781719,208.61,208.6,70.96]
["bitfinex","SOLUSD",1759274555251,17.48781719,208.61,208.6,70.96]
["bitfinex","SOLUSD",1759274555449,17.48781719,208.61,208.6,37.38]
["bitfinex","SOLUSD",1759274555760,17.48781719,208.61,208.6,70.96]
["bitfinex","SOLUSD",1759274556060,31.67920193,208.61,208.52,4.01699614]
["bitfinex","SOLUSD",1759274556239,2.91729961,208.6,208.51,97.44723818]
["bitfinex","SOLUSD",1759274556434,0.71,208.59,208.51,97.44723818]
["bitfinex","SOLUSD",1759274556633,0.71,208.58,208.51,97.44723818]
["bitfinex","SOLUSD",1759274556948,0.71,208.57,208.51,97.44723818]
["bitfinex","SOLUSD",1759274557138,0.71,208.56,208.51,97.44723818]
["bitfinex","SOLUSD",1759274557341,0.71,208.55,208.52,33.6]
["bitfinex","SOLUSD",1759274557556,5.50524905,208.54,208.52,33.6]
["bitfinex","SOLUSD",1759274558558,5.50524905,208.54,208.52,37.61699614]
["bitfinex","SOLUSD",1759274561661,0.71,208.53,208.52,37.61699614]
["bitfinex","SOLUSD",1759274561859,14.39297622,208.55,208.52,43.08262541]
["bitfinex","SOLUSD",1759274562061,4.79433555,208.58,208.54,20.8]
["bitfinex","SOLUSD",1759274562257,14.39228573,208.57,208.55,33.58]
["bitfinex","SOLUSD",1759274562738,4.79413742,208.59,208.55,34.25]
["bitfinex","SOLUSD",1759274562939,4.7938744,208.6,208.56,0.67]
["bitfinex","SOLUSD",1759274563241,4.99344195,208.62,208.57,34.25]
["bitfinex","SOLUSD",1759274563440,0.71,208.61,208.58,4.0280321]
["bitfinex","SOLUSD",1759274563752,0.71,208.6,208.59,33.6]
["bitfinex","SOLUSD",1759274564050,0.71,208.6,208.59,33.62]
["bitfinex","SOLUSD",1759274565465,0.71,208.6,208.59,71.0]
["bitfinex","SOLUSD",1759274565840,5.50386385,208.6,208.59,71.0]
["bitfinex","SOLUSD",1759274566343,19.8940785,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274567163,0.71,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274567347,5.50386385,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274567948,19.18338827,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274568166,19.89338827,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274568468,5.50386385,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274570046,19.89338827,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274570247,19.89338827,208.6,208.59,71.06]
["bitfinex","SOLUSD",1759274572272,19.89338827,208.6,208.59,150.16]
["bitfinex","SOLUSD",1759274577487,19.89338827,208.6,208.59,150.14]
["bitfinex","SOLUSD",1759274577660,19.89338827,208.6,208.59,150.12]
["bitfinex","SOLUSD",1759274577968,19.89338827,208.6,208.59,116.48]
["bitfinex","SOLUSD",1759274578174,19.89338827,208.6,208.59,71.02]
["bitfinex","SOLUSD",1759274580071,19.39338827,208.6,208.59,71.02]
["bitfinex","SOLUSD",1759274581561,19.39338827,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759274581761,19.39338827,208.6,208.59,71.02]
["bitfinex","SOLUSD",1759274585169,18.68338827,208.6,208.59,71.02]
["bitfinex","SOLUSD",1759274585881,19.37338827,208.6,208.59,71.02]
["bitfinex","SOLUSD",1759274586772,18.68338827,208.6,208.59,71.02]
["bitfinex","SOLUSD",1759274587575,19.37338827,208.6,208.59,71.02]
["bitfinex","SOLUSD",1759274590673,20.78604538,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274594391,19.37338827,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274599095,18.68338827,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274603797,18.68338827,208.6,208.59,71.67]
["bitfinex","SOLUSD",1759274604478,18.68338827,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274605104,18.68338827,208.6,208.59,71.67]
["bitfinex","SOLUSD",1759274605992,18.68338827,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274607400,19.34338827,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274611600,18.68338827,208.6,208.59,70.98]
["bitfinex","SOLUSD",1759274617137,18.68338827,208.6,208.59,70.94]
["bitfinex","SOLUSD",1759274617138,19.34338827,208.6,208.59,70.94]
["bitfinex","SOLUSD",1759274620404,18.68338827,208.6,208.59,70.94]
["bitfinex","SOLUSD",1759274623718,18.68338827,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759274623922,18.68338827,208.6,208.59,70.94]
["bitfinex","SOLUSD",1759274629511,19.34338827,208.6,208.59,37.38]
["bitfinex","SOLUSD",1759274629711,19.34338827,208.6,208.59,70.94]
["bitfinex","SOLUSD",1759274630222,4.993444,208.62,208.59,150.73]
["bitfinex","SOLUSD",1759274630606,14.38952442,208.61,208.59,150.73]
["bitfinex","SOLUSD",1759274630805,14.38952442,208.61,208.59,150.04]
["bitfinex","SOLUSD",1759274631826,14.38952442,208.61,208.59,150.73]
["bitfinex","SOLUSD",1759274632001,14.38952442,208.61,208.59,150.04]
["bitfinex","SOLUSD",1759274632201,14.38952442,208.61,208.6,0.69]
["bitfinex","SOLUSD",1759274632416,14.38952442,208.61,208.59,150.04]
["bitfinex","SOLUSD",1759274632715,14.38952442,208.61,208.59,150.73]
["bitfinex","SOLUSD",1759274632903,14.38952442,208.61,208.59,150.71]
["bitfinex","SOLUSD",1759274633631,14.38952442,208.61,208.6,0.67]
["bitfinex","SOLUSD",1759274634321,14.38952442,208.61,208.59,150.04]
["bitfinex","SOLUSD",1759274634522,14.38952442,208.61,208.59,150.71]
["bitfinex","SOLUSD",1759274634729,14.38952442,208.61,208.6,0.67]
["bitfinex","SOLUSD",1759274635028,0.2,208.62,208.6,0.67]
["bitfinex","SOLUSD",1759274635204,14.58883426,208.62,208.61,33.56]
["bitfinex","SOLUSD",1759274635407,14.58883426,208.62,208.61,34.23]
["bitfinex","SOLUSD",1759274636332,0.2,208.62,208.61,34.23]
["bitfinex","SOLUSD",1759274639309,5.67340427,208.62,208.59,37.38]
["bitfinex","SOLUSD",1759274639527,0.68,208.61,208.59,37.38]
["bitfinex","SOLUSD",1759274639708,15.80425241,208.61,208.6,33.56]
["bitfinex","SOLUSD",1759274639907,14.3915953,208.61,208.59,37.38]
["bitfinex","SOLUSD",1759274640323,14.3915953,208.61,208.6,33.56]
["bitfinex","SOLUSD",1759274641836,4.79363405,208.61,208.6,34.23]
["bitfinex","SOLUSD",1759274642836,4.79363405,208.61,208.6,33.56]
["bitfinex","SOLUSD",1759274646035,19.18246831,208.61,208.6,33.56]
["bitfinex","SOLUSD",1759274648629,4.79363405,208.61,208.6,33.56]
["bitfinex","SOLUSD",1759274649541,13.69559401,208.69,208.6,33.56]
["bitfinex","SOLUSD",1759274649750,0.1,208.69,208.65,0.28432314]
["bitfinex","SOLUSD",1759274649948,0.1,208.69,208.66,47.15559401]
["bitfinex","SOLUSD",1759274650443,0.1,208.69,208.67,33.64]
["bitfinex","SOLUSD",1759274650617,0.1,208.69,208.68,33.64]
["bitfinex","SOLUSD",1759274650816,0.1,208.69,208.65,13.59559401]
["bitfinex","SOLUSD",1759274651036,0.1,208.69,208.66,33.62]
["bitfinex","SOLUSD",1759274651216,0.1,208.69,208.68,20.8]
["bitfinex","SOLUSD",1759274651417,0.1,208.69,208.68,54.42]
["bitfinex","SOLUSD",1759274651734,0.1,208.69,208.68,33.64]
["bitfinex","SOLUSD",1759274653547,4.79088638,208.76,208.72,34.39559401]
["bitfinex","SOLUSD",1759274653752,0.78,208.81,208.74,13.59559401]
["bitfinex","SOLUSD",1759274653929,0.1,208.81,208.75,33.84]
["bitfinex","SOLUSD",1759274654848,0.1,208.81,208.76,34.39559401]
["bitfinex","SOLUSD",1759274655019,0.1,208.81,208.77,33.84]
["bitfinex","SOLUSD",1759274655209,0.1,208.81,208.79,13.59559401]
["bitfinex","SOLUSD",1759274655413,0.1,208.81,208.79,52.22509542]
["bitfinex","SOLUSD",1759274656431,0.1,208.81,208.79,33.84]
["bitfinex","SOLUSD",1759274658234,0.1,208.82,208.8,13.59559401]
["bitfinex","SOLUSD",1759274658415,0.1,208.82,208.79,0.76327328]
["bitfinex","SOLUSD",1759274658416,0.1,208.82,208.81,47.55559401]
["bitfinex","SOLUSD",1759274659436,0.1,208.82,208.81,52.34463668]
["bitfinex","SOLUSD",1759274660540,0.69,208.89,208.84,20.8]
["bitfinex","SOLUSD",1759274660842,5.47690867,208.91,208.85,47.55559401]
["bitfinex","SOLUSD",1759274661218,0.69,208.91,208.85,47.55559401]
["bitfinex","SOLUSD",1759274661413,0.69,208.91,208.85,52.34349097]
["bitfinex","SOLUSD",1759274663321,5.47675256,208.91,208.85,47.55559401]
["bitfinex","SOLUSD",1759274663516,0.68,208.9,208.84,13.59559401]
["bitfinex","SOLUSD",1759274663745,0.68,208.9,208.86,33.94]
["bitfinex","SOLUSD",1759274664037,0.68,208.89,208.86,33.94]
["bitfinex","SOLUSD",1759274664352,0.68,208.88,208.86,245.84]
["bitfinex","SOLUSD",1759274664546,0.68,208.88,208.87,33.92]
["bitfinex","SOLUSD",1759274665035,0.68,208.88,208.86,211.9]
["bitfinex","SOLUSD",1759274665238,0.68,208.88,208.87,33.92]
["bitfinex","SOLUSD",1759274665540,4.78704617,208.9,208.87,33.92]
["bitfinex","SOLUSD",1759274665744,0.68,208.89,208.87,33.92]
["bitfinex","SOLUSD",1759274666042,0.68,208.88,208.87,33.92]
["bitfinex","SOLUSD",1759274666824,4.78704617,208.9,208.87,33.92]
["bitfinex","SOLUSD",1759274667028,0.68,208.89,208.88,33.92]
["bitfinex","SOLUSD",1759274668439,5.46720857,208.89,208.88,33.92]
["bitfinex","SOLUSD",1759274672036,5.46720857,208.89,208.84,79.1]
["bitfinex","SOLUSD",1759274672231,0.68,208.88,208.85,33.88]
["bitfinex","SOLUSD",1759274672431,0.68,208.87,208.85,33.88]
["bitfinex","SOLUSD",1759274672622,4.78720857,208.89,208.85,33.88]
["bitfinex","SOLUSD",1759274672822,0.68,208.88,208.85,33.88]
["bitfinex","SOLUSD",1759274673140,4.78720857,208.89,208.85,33.88]
["bitfinex","SOLUSD",1759274673141,0.68,208.87,208.85,33.88]
["bitfinex","SOLUSD",1759274673341,0.68,208.86,208.85,33.88]
["bitfinex","SOLUSD",1759274674330,0.68,208.86,208.84,79.1]
["bitfinex","SOLUSD",1759274674530,4.78770105,208.87,208.85,33.86]
["bitfinex","SOLUSD",1759274674824,4.78770105,208.87,208.84,99.9]
["bitfinex","SOLUSD",1759274675030,4.78770105,208.87,208.86,33.86]
["bitfinex","SOLUSD",1759274675633,5.46770105,208.87,208.86,33.86]
["bitfinex","SOLUSD",1759274676448,0.68,208.87,208.86,33.86]
["bitfinex","SOLUSD",1759274676647,5.46766696,208.87,208.86,33.86]
["bitfinex","SOLUSD",1759274687357,5.46766696,208.87,208.82,4.78873502]
["bitfinex","SOLUSD",1759274687551,0.68,208.9,208.83,33.8]
["bitfinex","SOLUSD",1759274687756,0.68,208.89,208.83,38.58852903]
["bitfinex","SOLUSD",1759274687954,0.68,208.88,208.83,38.58852903]
["bitfinex","SOLUSD",1759274688860,0.68,208.88,208.84,71.14]
["bitfinex","SOLUSD",1759274689950,0.68,208.87,208.84,71.14]
["bitfinex","SOLUSD",1759274691043,16.75442794,208.9,208.84,37.34]
["bitfinex","SOLUSD",1759274691358,0.68,208.89,208.85,33.78]
["bitfinex","SOLUSD",1759274691563,0.68,208.88,208.85,33.78]
["bitfinex","SOLUSD",1759274691735,0.68,208.87,208.85,33.78]
["bitfinex","SOLUSD",1759274691938,4.78789619,208.86,208.84,37.34]
["bitfinex","SOLUSD",1759274692182,0.68,208.85,208.84,37.34]
["bitfinex","SOLUSD",1759274692362,0.68,208.85,208.84,71.12]
["bitfinex","SOLUSD",1759274693669,0.7,208.85,208.84,37.34]
["bitfinex","SOLUSD",1759274693847,0.7,208.85,208.84,71.1]
["bitfinex","SOLUSD",1759274694045,5.48812544,208.85,208.84,71.1]
["bitfinex","SOLUSD",1759274695647,5.48812544,208.85,208.84,37.34]
["bitfinex","SOLUSD",1759274695849,5.48812544,208.85,208.84,71.1]
["bitfinex","SOLUSD",1759274699045,11.9687518,208.88,208.84,71.1]
["bitfinex","SOLUSD",1759274699349,0.7,208.85,208.84,71.1]
["bitfinex","SOLUSD",1759274700669,5.48766696,208.87,208.84,71.1]
["bitfinex","SOLUSD",1759274701052,0.28432314,208.89,208.84,71.1]
["bitfinex","SOLUSD",1759274701254,0.7,208.86,208.84,71.1]
["bitfinex","SOLUSD",1759274701747,0.7,208.85,208.84,71.1]
["bitfinex","SOLUSD",1759274703176,5.48812544,208.85,208.84,71.1]
["bitfinex","SOLUSD",1759274703683,17.45843906,208.85,208.8,4.03843869]
["bitfinex","SOLUSD",1759274703861,2.10884288,208.84,208.77,4.03843869]
["bitfinex","SOLUSD",1759274704182,2.10884288,208.83,208.78,33.78]
["bitfinex","SOLUSD",1759274704564,0.7,208.82,208.78,33.78]
["bitfinex","SOLUSD",1759274704772,0.7,208.81,208.78,33.78]
["bitfinex","SOLUSD",1759274704968,0.7,208.8,208.78,33.78]
["bitfinex","SOLUSD",1759274705166,4.78950141,208.79,208.78,33.78]
["bitfinex","SOLUSD",1759274705373,4.78950141,208.79,208.78,71.12]
["bitfinex","SOLUSD",1759274706670,5.48950141,208.79,208.78,71.12]
["bitfinex","SOLUSD",1759274709081,5.48950141,208.79,208.78,150.22]
["bitfinex","SOLUSD",1759274710676,5.48950141,208.79,208.78,37.34]
["bitfinex","SOLUSD",1759274710882,6.89834429,208.79,208.78,37.34]
["bitfinex","SOLUSD",1759274711065,6.89834429,208.79,208.78,71.08]
["bitfinex","SOLUSD",1759274711785,7.18266743,208.79,208.78,71.08]
["bitfinex","SOLUSD",1759274712285,5.48950141,208.79,208.78,71.08]
["bitfinex","SOLUSD",1759274713862,5.77382455,208.79,208.78,37.34]
["bitfinex","SOLUSD",1759274714085,7.18266743,208.79,208.78,71.08]
["bitfinex","SOLUSD",1759274714474,7.18266743,208.79,208.78,37.34]
["bitfinex","SOLUSD",1759274714671,5.77382455,208.79,208.78,71.08]
["bitfinex","SOLUSD",1759274714876,7.18266743,208.79,208.78,71.08]
["bitfinex","SOLUSD",1759274715475,7.18266743,208.79,208.78,37.34]
["bitfinex","SOLUSD",1759274715671,7.18266743,208.79,208.78,71.08]
["bitfinex","SOLUSD",1759274716381,5.77382455,208.79,208.78,71.08]
["bitfinex","SOLUSD",1759274716583,7.18266743,208.79,208.78,71.08]
["bitfinex","SOLUSD",1759274716974,0.28432314,208.78,208.77,37.36]
["bitfinex","SOLUSD",1759274717289,2.39316602,208.78,208.77,37.36]
["bitfinex","SOLUSD",1759274717489,2.39316602,208.78,208.75,37.36]
["bitfinex","SOLUSD",1759274717689,1.69316602,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759274717900,2.36316602,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759274718073,2.36316602,208.76,208.75,71.08]
["bitfinex","SOLUSD",1759274719079,7.15335571,208.76,208.75,71.1]
["bitfinex","SOLUSD",1759274725176,19.12882993,208.76,208.73,37.36]
["bitfinex","SOLUSD",1759274725376,2.10884288,208.75,208.73,37.36]
["bitfinex","SOLUSD",1759274725797,4.79064865,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759274725995,5.49064865,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759274726478,17.75044601,208.74,208.73,37.36]
["bitfinex","SOLUSD",1759274726879,29.72706764,208.74,208.66,114.31915479]
["bitfinex","SOLUSD",1759274727285,17.46727028,208.74,208.66,114.31915479]
["bitfinex","SOLUSD",1759274727489,14.38331535,208.73,208.66,114.31915479]
["bitfinex","SOLUSD",1759274727897,4.7911077,208.72,208.66,114.31915479]
["bitfinex","SOLUSD",1759274728600,14.38331535,208.71,208.66,114.31915479]
["bitfinex","SOLUSD",1759274730195,4.79156684,208.7,208.66,114.31915479]
["bitfinex","SOLUSD",1759274732977,4.79156684,208.7,208.66,68.87915479]
["bitfinex","SOLUSD",1759274733181,4.79156684,208.7,208.67,33.66]
["bitfinex","SOLUSD",1759274733702,1.40884288,208.68,208.62,37.36]
["bitfinex","SOLUSD",1759274733900,2.10884288,208.67,208.63,33.64]
["bitfinex","SOLUSD",1759274734077,0.7,208.66,208.63,33.64]
["bitfinex","SOLUSD",1759274734282,15.08814416,208.66,208.63,33.64]
["bitfinex","SOLUSD",1759274734591,4.79271507,208.65,208.63,33.64]
["bitfinex","SOLUSD",1759274734993,19.18085923,208.65,208.63,33.64]
["bitfinex","SOLUSD",1759274735389,4.79271507,208.65,208.63,33.64]
["bitfinex","SOLUSD",1759274735704,14.38814416,208.64,208.63,33.64]
["bitfinex","SOLUSD",1759274736893,19.18108894,208.64,208.63,33.64]
["bitfinex","SOLUSD",1759274737095,19.88108894,208.64,208.63,33.64]
["bitfinex","SOLUSD",1759274738005,21.28993182,208.64,208.62,37.36]
["bitfinex","SOLUSD",1759274738197,2.39316602,208.63,208.62,37.36]
["bitfinex","SOLUSD",1759274738398,2.39316602,208.63,208.62,71.08]
["bitfinex","SOLUSD",1759274738586,16.78545175,208.63,208.62,71.08]
["bitfinex","SOLUSD",1759274738906,15.37660887,208.63,208.62,71.08]
["bitfinex","SOLUSD",1759274739207,20.16978338,208.63,208.62,71.08]
["bitfinex","SOLUSD",1759274739400,21.57862626,208.63,208.62,71.08]
["bitfinex","SOLUSD",1759274743387,21.57862626,208.63,208.62,37.36]
["bitfinex","SOLUSD",1759274743587,21.57862626,208.63,208.62,71.08]
["bitfinex","SOLUSD",1759274745292,19.18546024,208.63,208.62,71.08]
["bitfinex","SOLUSD",1759274754725,14.39228573,208.63,208.62,71.08]
["bitfinex","SOLUSD",1759274754900,19.18546024,208.63,208.62,71.08]
["bitfinex","SOLUSD",1759274757611,19.88546024,208.63,208.62,37.36]
["bitfinex","SOLUSD",1759274757812,19.88546024,208.63,208.62,71.02]
["bitfinex","SOLUSD",1759274758323,19.18546024,208.63,208.62,71.02]
["bitfinex","SOLUSD",1759274763234,19.88546024,208.63,208.62,71.02]
["bitfinex","SOLUSD",1759274767117,14.39228573,208.63,208.62,71.02]
["bitfinex","SOLUSD",1759274767310,19.18546024,208.63,208.62,71.02]
["bitfinex","SOLUSD",1759274770430,4.79317451,208.63,208.62,71.02]
["bitfinex","SOLUSD",1759274770933,19.18200877,208.63,208.62,71.02]
["bitfinex","SOLUSD",1759274772217,4.79317451,208.63,208.62,71.02]
["bitfinex","SOLUSD",1759274772528,19.18200877,208.63,208.62,71.02]
["bitfinex","SOLUSD",1759274774542,19.18200877,208.63,208.62,150.12]
["bitfinex","SOLUSD",1759274774756,4.79317451,208.63,208.62,150.12]
["bitfinex","SOLUSD",1759274775144,19.18200877,208.63,208.62,150.12]
["bitfinex","SOLUSD",1759274775741,19.88200877,208.63,208.62,150.12]
["bitfinex","SOLUSD",1759274776246,19.18200877,208.63,208.62,150.12]
["bitfinex","SOLUSD",1759274776435,4.79317451,208.63,208.62,150.12]
["bitfinex","SOLUSD",1759274776639,15.08883426,208.63,208.62,150.12]
["bitfinex","SOLUSD",1759274777520,15.08883426,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274778843,19.88200877,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274779748,19.18200877,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274779951,4.79317451,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274780246,19.18200877,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274780932,4.79317451,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274783531,16.77466159,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274785354,17.43466159,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274785953,16.77466159,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274786343,16.77397246,208.66,208.62,150.08]
["bitfinex","SOLUSD",1759274786538,0.66,208.65,208.62,150.08]
["bitfinex","SOLUSD",1759274786741,15.04883426,208.64,208.62,150.08]
["bitfinex","SOLUSD",1759274786937,14.38883426,208.64,208.62,150.08]
["bitfinex","SOLUSD",1759274787141,15.04883426,208.64,208.62,150.08]
["bitfinex","SOLUSD",1759274787762,0.66,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274787943,5.45317451,208.63,208.62,150.08]
["bitfinex","SOLUSD",1759274788346,5.45317451,208.63,208.62,70.98]
["bitfinex","SOLUSD",1759274788745,19.84200877,208.63,208.62,70.98]
["bitfinex","SOLUSD",1759274791066,19.84200877,208.63,208.62,37.36]
["bitfinex","SOLUSD",1759274791272,19.84200877,208.63,208.62,70.98]
["bitfinex","SOLUSD",1759274795264,22.04809488,208.63,208.62,70.98]
["bitfinex","SOLUSD",1759274798048,22.33241802,208.63,208.62,37.36]
["bitfinex","SOLUSD",1759274798249,22.33241802,208.63,208.62,70.98]
["bitfinex","SOLUSD",1759274801848,19.18200877,208.63,208.62,70.98]
["bitfinex","SOLUSD",1759274802052,4.79317451,208.63,208.62,70.98]
["bitfinex","SOLUSD",1759274807478,4.79317451,208.63,208.62,37.36]
["bitfinex","SOLUSD",1759274807774,4.79317451,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759274808778,5.45317451,208.63,208.62,37.36]
["bitfinex","SOLUSD",1759274808958,7.94358376,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759274809481,22.33517906,208.63,208.62,70.96]
["bitfinex","SOLUSD",1759274809655,22.33517906,208.63,208.61,37.58]
["bitfinex","SOLUSD",1759274809850,2.86608611,208.62,208.61,37.58]
["bitfinex","SOLUSD",1759274810258,7.65949038,208.62,208.61,37.58]
["bitfinex","SOLUSD",1759274810779,22.05108568,208.62,208.61,37.58]
["bitfinex","SOLUSD",1759274810952,22.05108568,208.62,208.61,71.18]
["bitfinex","SOLUSD",1759274812579,34.3189195,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759274813153,32.11283339,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759274813353,34.3189195,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759274813874,34.3189195,208.62,208.61,70.98]
["bitfinex","SOLUSD",1759274816961,0.28432314,208.61,208.54,0.2]
["bitfinex","SOLUSD",1759274817150,2.20608611,208.59,208.54,0.2]
["bitfinex","SOLUSD",1759274817479,0.67,208.58,208.54,0.2]
["bitfinex","SOLUSD",1759274817682,2.87608611,208.58,208.54,0.2]
["bitfinex","SOLUSD",1759274817976,2.20608611,208.55,208.54,0.2]
["bitfinex","SOLUSD",1759274818383,2.20608611,208.55,208.54,33.8]
["bitfinex","SOLUSD",1759274818682,5.08217222,208.55,208.54,33.8]
["bitfinex","SOLUSD",1759274818882,9.8771854,208.55,208.54,33.8]
["bitfinex","SOLUSD",1759274819376,7.67109929,208.55,208.54,33.8]
["bitfinex","SOLUSD",1759274819673,9.8771854,208.55,208.54,33.8]
["bitfinex","SOLUSD",1759274822078,10.16150854,208.55,208.54,0.2]
["bitfinex","SOLUSD",1759274822390,10.16150854,208.55,208.54,33.82]
["bitfinex","SOLUSD",1759274824279,9.36909001,208.55,208.54,33.82]
["bitfinex","SOLUSD",1759274825374,9.36909001,208.55,208.54,71.22]
["bitfinex","SOLUSD",1759274825684,7.95542243,208.55,208.54,71.22]
["bitfinex","SOLUSD",1759274825877,9.36909001,208.55,208.54,71.22]
["bitfinex","SOLUSD",1759274829284,7.95542243,208.55,208.54,71.22]
["bitfinex","SOLUSD",1759274829590,7.00109929,208.55,208.54,71.22]
["bitfinex","SOLUSD",1759274835096,9.36909001,208.55,208.54,71.22]
["bitfinex","SOLUSD",1759274837701,20.8,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759274837866,23.15799072,208.53,208.52,71.02]
["bitfinex","SOLUSD",1759274838274,23.15799072,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759274838481,37.55649327,208.53,208.52,71.02]
["bitfinex","SOLUSD",1759274839095,42.35196634,208.53,208.52,71.02]
["bitfinex","SOLUSD",1759274845184,40.93829876,208.53,208.52,71.02]
["bitfinex","SOLUSD",1759274845388,42.35196634,208.53,208.52,71.02]
["bitfinex","SOLUSD",1759274853102,42.35196634,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759274853404,42.35196634,208.53,208.52,71.02]
["bitfinex","SOLUSD",1759274856991,42.35196634,208.53,208.52,71.0]
["bitfinex","SOLUSD",1759274868203,39.99397562,208.53,208.52,71.0]
["bitfinex","SOLUSD",1759274868517,19.19397562,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759274868823,19.19397562,208.53,208.52,71.0]
["bitfinex","SOLUSD",1759274875226,19.19397562,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759274875522,21.55196634,208.53,208.52,71.0]
["bitfinex","SOLUSD",1759274881320,19.19397562,208.53,208.52,71.0]
["bitfinex","SOLUSD",1759274884012,19.19397562,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759274884232,19.19397562,208.53,208.52,71.0]
["bitfinex","SOLUSD",1759274891237,4.79547307,208.53,208.52,71.0]
["bitfinex","SOLUSD",1759274891630,19.19121193,208.53,208.52,71.0]
["bitfinex","SOLUSD",1759274891931,14.39573886,208.53,208.52,71.0]
["bitfinex","SOLUSD",1759274892113,4.79455338,208.57,208.52,71.0]
["bitfinex","SOLUSD",1759274892318,14.39435741,208.56,208.52,71.0]
["bitfinex","SOLUSD",1759274892527,4.79455338,208.57,208.52,71.0]
["bitfinex","SOLUSD",1759274893407,12.64458185,208.61,208.52,75.79569061]
["bitfinex","SOLUSD",1759274893408,14.39228573,208.59,208.52,75.79569061]
["bitfinex","SOLUSD",1759274893629,4.79386385,208.6,208.52,75.79569061]
["bitfinex","SOLUSD",1759274893836,4.79386385,208.6,208.52,79.83177797]
["bitfinex","SOLUSD",1759274894022,4.79386385,208.6,208.54,4.79524311]
["bitfinex","SOLUSD",1759274894023,14.3915953,208.6,208.54,4.79524311]
["bitfinex","SOLUSD",1759274894218,4.79366888,208.61,208.55,33.58]
["bitfinex","SOLUSD",1759274895142,4.79340427,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1759274895328,4.79340427,208.62,208.57,33.58]
["bitfinex","SOLUSD",1759274899129,4.79340427,208.62,208.57,112.68]
["bitfinex","SOLUSD",1759274899328,4.79340427,208.62,208.57,117.47445154]
["bitfinex","SOLUSD",1759274899524,14.38952442,208.63,208.57,117.47445154]
["bitfinex","SOLUSD",1759274899736,4.79319178,208.63,208.57,117.47445154]
["bitfinex","SOLUSD",1759274900236,19.18249547,208.64,208.57,117.47445154]
["bitfinex","SOLUSD",1759274900437,4.79297105,208.64,208.57,117.47445154]
["bitfinex","SOLUSD",1759274903641,5.49273345,208.65,208.57,117.47445154]
["bitfinex","SOLUSD",1759274904240,4.79273345,208.65,208.57,117.47445154]
["bitfinex","SOLUSD",1759274905142,4.79273345,208.65,208.57,250.27445154]
["bitfinex","SOLUSD",1759274906933,14.38814416,208.64,208.57,250.27445154]
["bitfinex","SOLUSD",1759274907546,19.18116855,208.64,208.57,250.27445154]
["bitfinex","SOLUSD",1759274908042,19.18116855,208.64,208.57,245.48]
["bitfinex","SOLUSD",1759274908043,5.51302439,208.64,208.57,245.48]
["bitfinex","SOLUSD",1759274908244,14.38814416,208.63,208.57,245.48]
["bitfinex","SOLUSD",1759274908441,14.38814416,208.63,208.57,250.27446802]
["bitfinex","SOLUSD",1759274911441,14.38814416,208.63,208.57,262.26085148]
["bitfinex","SOLUSD",1759274911650,5.51220702,208.68,208.58,13.59559401]
["bitfinex","SOLUSD",1759274911826,14.38607428,208.67,208.59,33.56]
["bitfinex","SOLUSD",1759274913034,14.38607428,208.67,208.6,4.79386385]
["bitfinex","SOLUSD",1759274913345,14.38607428,208.67,208.61,33.56]
["bitfinex","SOLUSD",1759274913755,14.38607428,208.67,208.61,47.82440505]
["bitfinex","SOLUSD",1759274914224,14.38607428,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1759274914427,14.38607428,208.67,208.63,33.56]
["bitfinex","SOLUSD",1759274914646,14.38607428,208.67,208.63,112.66]
["bitfinex","SOLUSD",1759274915228,15.10607428,208.67,208.63,112.66]
["bitfinex","SOLUSD",1759274915448,14.38607428,208.67,208.63,112.66]
["bitfinex","SOLUSD",1759274915649,4.79220702,208.68,208.63,112.66]
["bitfinex","SOLUSD",1759274915941,14.38607428,208.67,208.63,112.66]
["bitfinex","SOLUSD",1759274916743,15.10607428,208.67,208.63,112.66]
["bitfinex","SOLUSD",1759274917251,0.72,208.67,208.63,112.66]
["bitfinex","SOLUSD",1759274917424,14.38607428,208.66,208.63,112.66]
["bitfinex","SOLUSD",1759274920049,4.7921996,208.68,208.63,117.4530876]
["bitfinex","SOLUSD",1759274920244,5.5121996,208.68,208.63,117.4530876]
["bitfinex","SOLUSD",1759274920546,19.89689428,208.68,208.63,117.4530876]
["bitfinex","SOLUSD",1759274920750,0.72,208.67,208.63,117.4530876]
["bitfinex","SOLUSD",1759274921551,0.72,208.67,208.63,250.2530876]
["bitfinex","SOLUSD",1759274922551,0.72,208.66,208.63,211.9]
["bitfinex","SOLUSD",1759274922849,0.72,208.65,208.64,33.54]
["bitfinex","SOLUSD",1759274923455,12.6995366,208.65,208.64,33.54]
["bitfinex","SOLUSD",1759274924252,12.6995366,208.65,208.64,70.92]
["bitfinex","SOLUSD",1759274925854,12.6995366,208.65,208.64,150.02]
["bitfinex","SOLUSD",1759274927257,17.49225167,208.65,208.64,150.02]
["bitfinex","SOLUSD",1759274927640,17.49225167,208.65,208.64,116.48]
["bitfinex","SOLUSD",1759274927845,17.49225167,208.65,208.64,150.02]
["bitfinex","SOLUSD",1759274935261,11.9795366,208.65,208.64,70.92]
["bitfinex","SOLUSD",1759274935455,0.71,208.7,208.64,70.92]
["bitfinex","SOLUSD",1759274936270,15.09400498,208.7,208.64,70.92]
["bitfinex","SOLUSD",1759274937253,19.88563631,208.7,208.64,75.71294478]
["bitfinex","SOLUSD",1759274938251,0.71,208.69,208.64,75.71294478]
["bitfinex","SOLUSD",1759274938841,0.71,208.68,208.64,37.38]
["bitfinex","SOLUSD",1759274939150,0.71,208.67,208.65,33.52]
["bitfinex","SOLUSD",1759274939352,0.71,208.66,208.65,33.52]
["bitfinex","SOLUSD",1759274939547,0.71,208.66,208.64,37.38]
["bitfinex","SOLUSD",1759274939756,0.71,208.65,208.64,37.38]
["bitfinex","SOLUSD",1759274940162,0.71,208.65,208.64,70.9]
["bitfinex","SOLUSD",1759274940360,15.09745413,208.65,208.64,70.9]
["bitfinex","SOLUSD",1759274941366,19.8901692,208.65,208.64,70.9]
["bitfinex","SOLUSD",1759274943556,19.8901692,208.65,208.64,150.0]
["bitfinex","SOLUSD",1759274944368,19.8901692,208.65,208.64,116.48]
["bitfinex","SOLUSD",1759274944668,19.8901692,208.65,208.64,150.0]
["bitfinex","SOLUSD",1759274947087,21.30194113,208.65,208.64,116.48]
["bitfinex","SOLUSD",1759274947245,0.28432314,208.64,208.63,37.38]
["bitfinex","SOLUSD",1759274947570,2.40609507,208.64,208.63,70.9]
["bitfinex","SOLUSD",1759274948065,16.79769037,208.64,208.63,70.9]
["bitfinex","SOLUSD",1759274949072,21.59063515,208.64,208.63,70.9]
["bitfinex","SOLUSD",1759274950476,33.57299711,208.64,208.62,37.38]
["bitfinex","SOLUSD",1759274950661,1.41177193,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759274950861,2.40609507,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759274951195,16.79769037,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759274951690,21.59086488,208.63,208.62,70.9]
["bitfinex","SOLUSD",1759274951868,21.59086488,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759274952187,20.17909295,208.63,208.62,70.9]
["bitfinex","SOLUSD",1759274952396,21.59086488,208.63,208.62,70.9]
["bitfinex","SOLUSD",1759274954588,21.59086488,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759274954912,21.59086488,208.63,208.62,70.9]
["bitfinex","SOLUSD",1759274956894,21.59086488,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759274957092,21.59086488,208.63,208.62,70.9]
["bitfinex","SOLUSD",1759274959395,21.54086488,208.63,208.62,70.9]
["bitfinex","SOLUSD",1759274959582,20.88086488,208.63,208.62,70.9]
["bitfinex","SOLUSD",1759274960093,21.54086488,208.63,208.62,70.9]
["bitfinex","SOLUSD",1759274962295,21.54086488,208.63,208.62,37.38]
["bitfinex","SOLUSD",1759274962513,21.54086488,208.63,208.62,70.9]
["bitfinex","SOLUSD",1759274964808,0.28432314,208.58,208.57,37.38]
["bitfinex","SOLUSD",1759274965101,2.37609507,208.58,208.57,37.38]
["bitfinex","SOLUSD",1759274965302,2.37609507,208.58,208.54,37.38]
["bitfinex","SOLUSD",1759274965303,0.28432314,208.56,208.54,37.38]
["bitfinex","SOLUSD",1759274965507,2.37609507,208.55,208.54,37.38]
["bitfinex","SOLUSD",1759274965692,23.17609507,208.55,208.54,37.38]
["bitfinex","SOLUSD",1759274965891,23.17609507,208.55,208.54,70.9]
["bitfinex","SOLUSD",1759274966077,36.77168908,208.55,208.54,70.9]
["bitfinex","SOLUSD",1759274966476,41.56670226,208.55,208.54,70.9]
["bitfinex","SOLUSD",1759274967009,55.16229627,208.55,208.54,70.9]
["bitfinex","SOLUSD",1759274970703,55.16229627,208.55,208.54,37.38]
["bitfinex","SOLUSD",1759274970907,55.16229627,208.55,208.54,70.9]
["bitfinex","SOLUSD",1759274987916,21.08432314,208.52,208.51,37.4]
["bitfinex","SOLUSD",1759274988214,22.49609507,208.52,208.51,70.92]
["bitfinex","SOLUSD",1759274988416,16.78254614,208.55,208.51,70.92]
["bitfinex","SOLUSD",1759274988718,1.41177193,208.53,208.51,70.92]
["bitfinex","SOLUSD",1759274989320,4.79547307,208.53,208.51,70.92]
["bitfinex","SOLUSD",1759275000328,4.79524311,208.54,208.51,70.92]
["bitfinex","SOLUSD",1759275000633,4.79455338,208.57,208.51,150.02]
["bitfinex","SOLUSD",1759275000821,0.68,208.56,208.51,150.02]
["bitfinex","SOLUSD",1759275001025,0.68,208.55,208.51,150.02]
["bitfinex","SOLUSD",1759275001636,18.19270877,208.57,208.51,150.02]
["bitfinex","SOLUSD",1759275001839,0.68,208.56,208.51,150.02]
["bitfinex","SOLUSD",1759275002046,0.68,208.55,208.51,150.02]
["bitfinex","SOLUSD",1759275002507,5.47524311,208.54,208.51,116.5]
["bitfinex","SOLUSD",1759275002712,0.68,208.53,208.51,37.4]
["bitfinex","SOLUSD",1759275002912,20.60482657,208.54,208.52,33.5]
["bitfinex","SOLUSD",1759275003112,0.68,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275003547,15.07781153,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275004220,19.8732846,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275005044,5.47547307,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275006146,19.8732846,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275007468,5.47547307,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275007747,4.79547307,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275010933,5.47547307,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275011129,4.79547307,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275012132,5.47547307,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275012650,19.8732846,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275013344,5.47547307,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275016144,4.79547307,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275017131,5.47547307,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275017932,4.79547307,208.53,208.52,33.5]
["bitfinex","SOLUSD",1759275018657,4.79526801,208.54,208.52,33.5]
["bitfinex","SOLUSD",1759275018830,0.28432314,208.56,208.52,33.5]
["bitfinex","SOLUSD",1759275018831,2.49314623,208.56,208.52,33.5]
["bitfinex","SOLUSD",1759275019029,15.07642968,208.55,208.52,33.5]
["bitfinex","SOLUSD",1759275019462,0.68,208.54,208.52,33.5]
["bitfinex","SOLUSD",1759275019968,19.19147896,208.55,208.52,33.5]
["bitfinex","SOLUSD",1759275020544,4.79504928,208.55,208.52,33.5]
["bitfinex","SOLUSD",1759275020731,0.96432314,208.56,208.52,33.5]
["bitfinex","SOLUSD",1759275020732,0.68,208.56,208.52,33.5]
["bitfinex","SOLUSD",1759275020937,19.19048141,208.57,208.52,33.5]
["bitfinex","SOLUSD",1759275021136,19.87048141,208.57,208.52,33.5]
["bitfinex","SOLUSD",1759275022361,14.39573886,208.57,208.52,38.29566841]
["bitfinex","SOLUSD",1759275022748,21.76432314,208.6,208.52,38.29566841]
["bitfinex","SOLUSD",1759275023251,4.79410842,208.59,208.52,38.29566841]
["bitfinex","SOLUSD",1759275024667,4.79389525,208.6,208.52,38.29566841]
["bitfinex","SOLUSD",1759275025269,5.47389525,208.6,208.52,38.29566841]
["bitfinex","SOLUSD",1759275027265,14.39297622,208.59,208.52,38.29566841]
["bitfinex","SOLUSD",1759275028856,15.07297622,208.59,208.52,38.29566841]
["bitfinex","SOLUSD",1759275029289,0.68,208.59,208.52,38.29566841]
["bitfinex","SOLUSD",1759275029577,14.39297622,208.58,208.52,117.39566841]
["bitfinex","SOLUSD",1759275032272,0.68,208.57,208.52,112.6]
["bitfinex","SOLUSD",1759275032589,0.68,208.56,208.52,112.6]
["bitfinex","SOLUSD",1759275033160,0.68,208.58,208.52,112.6]
["bitfinex","SOLUSD",1759275033682,14.39297622,208.56,208.52,112.6]
["bitfinex","SOLUSD",1759275034088,0.68,208.55,208.51,37.4]
["bitfinex","SOLUSD",1759275034391,0.68,208.55,208.53,33.48]
["bitfinex","SOLUSD",1759275034764,14.3950481,208.54,208.53,33.48]
["bitfinex","SOLUSD",1759275039784,0.68,208.59,208.53,38.27547307]
["bitfinex","SOLUSD",1759275039984,14.39297622,208.56,208.53,33.48]
["bitfinex","SOLUSD",1759275040197,0.68,208.55,208.51,37.4]
["bitfinex","SOLUSD",1759275040377,0.68,208.55,208.52,33.48]
["bitfinex","SOLUSD",1759275040570,0.68,208.54,208.52,33.48]
["bitfinex","SOLUSD",1759275040767,2.20882309,208.57,208.52,33.48]
["bitfinex","SOLUSD",1759275040768,0.68,208.53,208.52,33.48]
["bitfinex","SOLUSD",1759275041273,0.68,208.55,208.52,33.48]
["bitfinex","SOLUSD",1759275041481,14.3950481,208.53,208.52,33.48]
["bitfinex","SOLUSD",1759275041971,15.0750481,208.53,208.52,33.48]
["bitfinex","SOLUSD",1759275044580,14.3950481,208.53,208.52,112.58]
["bitfinex","SOLUSD",1759275046191,13.3950481,208.53,208.52,112.58]
["bitfinex","SOLUSD",1759275046395,13.3950481,208.53,208.52,117.37570305]
["bitfinex","SOLUSD",1759275046599,0.68,208.58,208.52,117.37570305]
["bitfinex","SOLUSD",1759275046786,15.07435741,208.58,208.52,117.37570305]
["bitfinex","SOLUSD",1759275047298,0.68,208.57,208.52,117.37570305]
["bitfinex","SOLUSD",1759275047507,14.39435741,208.57,208.52,117.37570305]
["bitfinex","SOLUSD",1759275047688,0.68,208.56,208.52,117.37570305]
["bitfinex","SOLUSD",1759275048301,14.39435741,208.55,208.52,117.37570305]
["bitfinex","SOLUSD",1759275050898,15.07435741,208.55,208.52,112.58]
["bitfinex","SOLUSD",1759275051801,0.68,208.54,208.52,79.1]
["bitfinex","SOLUSD",1759275052105,0.68,208.53,208.51,37.4]
["bitfinex","SOLUSD",1759275052403,0.68,208.53,208.52,33.46]
["bitfinex","SOLUSD",1759275053009,0.68,208.53,208.51,37.4]
["bitfinex","SOLUSD",1759275053010,5.47547307,208.53,208.51,37.4]
["bitfinex","SOLUSD",1759275053202,0.66,208.52,208.51,37.4]
["bitfinex","SOLUSD",1759275053506,15.05642968,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275053809,17.54957591,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275055308,22.34527896,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275055602,22.34527896,208.52,208.51,37.4]
["bitfinex","SOLUSD",1759275055802,35.94087297,208.52,208.51,37.4]
["bitfinex","SOLUSD",1759275056003,35.94087297,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275062324,20.13645587,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275062523,22.34527896,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275064324,20.13645587,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275064625,22.34527896,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275066230,21.55027536,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275068433,20.13645587,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275068647,21.55027536,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275070040,14.39642968,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275070739,15.05642968,208.52,208.51,37.4]
["bitfinex","SOLUSD",1759275071031,16.47024917,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275071222,21.55027536,208.52,208.51,37.4]
["bitfinex","SOLUSD",1759275071429,21.55027536,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275073223,14.68075282,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275073427,14.39642968,208.52,208.51,70.86]
["bitfinex","SOLUSD",1759275078735,1.41381949,208.57,208.51,154.75593304]
["bitfinex","SOLUSD",1759275078736,5.49456573,208.57,208.51,154.75593304]
["bitfinex","SOLUSD",1759275078930,14.39573886,208.55,208.51,75.65593304]
["bitfinex","SOLUSD",1759275081224,14.39573886,208.55,208.51,70.86]
["bitfinex","SOLUSD",1759275082860,14.39573886,208.55,208.51,75.65591399]
["bitfinex","SOLUSD",1759275084134,0.72,208.59,208.51,87.64574661]
["bitfinex","SOLUSD",1759275084450,18.33635693,208.69,208.51,87.64574661]
["bitfinex","SOLUSD",1759275084451,14.39366678,208.57,208.51,87.64574661]
["bitfinex","SOLUSD",1759275085326,5.51478327,208.56,208.52,33.46]
["bitfinex","SOLUSD",1759275086623,14.39366678,208.55,208.52,33.46]
["bitfinex","SOLUSD",1759275087234,5.51478327,208.56,208.52,33.46]
["bitfinex","SOLUSD",1759275087852,0.72,208.56,208.52,33.46]
["bitfinex","SOLUSD",1759275089146,0.72,208.56,208.52,112.56]
["bitfinex","SOLUSD",1759275089348,19.1882452,208.57,208.52,112.56]
["bitfinex","SOLUSD",1759275089542,0.72,208.57,208.52,117.35569961]
["bitfinex","SOLUSD",1759275091460,14.3950481,208.58,208.52,117.35569961]
["bitfinex","SOLUSD",1759275091665,0.72,208.59,208.52,117.35569961]
["bitfinex","SOLUSD",1759275091840,15.11366678,208.59,208.52,117.35569961]
["bitfinex","SOLUSD",1759275095255,0.72,208.58,208.52,117.35569961]
["bitfinex","SOLUSD",1759275095638,0.72,208.57,208.52,117.35569961]
["bitfinex","SOLUSD",1759275096847,19.18776061,208.59,208.52,117.35569961]
["bitfinex","SOLUSD",1759275097261,0.72,208.58,208.52,117.35569961]
["bitfinex","SOLUSD",1759275100341,15.11366678,208.59,208.52,117.35569961]
["bitfinex","SOLUSD",1759275101871,15.11366678,208.59,208.52,83.89569961]
["bitfinex","SOLUSD",1759275102180,15.11366678,208.59,208.53,33.44]
["bitfinex","SOLUSD",1759275102364,0.72,208.58,208.53,33.44]
["bitfinex","SOLUSD",1759275103976,14.39366678,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1759275104180,15.11366678,208.59,208.55,33.44]
["bitfinex","SOLUSD",1759275104391,0.72,208.58,208.55,33.44]
["bitfinex","SOLUSD",1759275106170,19.18782971,208.59,208.55,33.44]
["bitfinex","SOLUSD",1759275106171,0.72,208.57,208.55,33.44]
["bitfinex","SOLUSD",1759275106979,0.72,208.57,208.55,112.54]
["bitfinex","SOLUSD",1759275108078,21.52,208.57,208.56,37.4]
["bitfinex","SOLUSD",1759275108377,20.8,208.57,208.56,37.4]
["bitfinex","SOLUSD",1759275108969,20.8,208.58,208.56,70.84]
["bitfinex","SOLUSD",1759275109579,20.8,208.57,208.56,70.84]
["bitfinex","SOLUSD",1759275110991,20.8,208.57,208.56,75.63478327]
["bitfinex","SOLUSD",1759275111172,0.72,208.65,208.56,79.44433936]
["bitfinex","SOLUSD",1759275111480,0.72,208.65,208.57,5.37083671]
["bitfinex","SOLUSD",1759275111790,0.72,208.65,208.58,33.5]
["bitfinex","SOLUSD",1759275112488,0.72,208.69,208.6,13.59559401]
["bitfinex","SOLUSD",1759275112659,0.72,208.69,208.59,4.79409367]
["bitfinex","SOLUSD",1759275112660,0.72,208.71,208.62,13.59559401]
["bitfinex","SOLUSD",1759275112865,14.38469468,208.71,208.63,33.5]
["bitfinex","SOLUSD",1759275113566,15.04469468,208.71,208.63,33.5]
["bitfinex","SOLUSD",1759275114288,15.04469468,208.71,208.64,4.79294478]
["bitfinex","SOLUSD",1759275114587,15.04469468,208.71,208.65,33.5]
["bitfinex","SOLUSD",1759275115576,15.04469468,208.71,208.66,4.79248538]
["bitfinex","SOLUSD",1759275116271,0.66,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1759275116885,14.38469468,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1759275119096,5.45088148,208.73,208.66,4.79248538]
["bitfinex","SOLUSD",1759275119294,14.38469468,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1759275120182,0.66,208.72,208.66,4.79248538]
["bitfinex","SOLUSD",1759275120396,14.38400498,208.73,208.66,4.79248538]
["bitfinex","SOLUSD",1759275120694,0.66,208.73,208.66,4.79248538]
["bitfinex","SOLUSD",1759275120880,15.04262578,208.73,208.66,4.79248538]
["bitfinex","SOLUSD",1759275121270,15.04262578,208.73,208.66,16.77369883]
["bitfinex","SOLUSD",1759275121992,0.66,208.73,208.66,16.77369883]
["bitfinex","SOLUSD",1759275122184,14.38262578,208.72,208.66,16.77369883]
["bitfinex","SOLUSD",1759275123197,15.04262578,208.72,208.66,16.77369883]
["bitfinex","SOLUSD",1759275123576,14.38262578,208.72,208.66,4.79248538]
["bitfinex","SOLUSD",1759275123877,0.66,208.71,208.67,33.46]
["bitfinex","SOLUSD",1759275124081,4.79096867,208.73,208.67,33.46]
["bitfinex","SOLUSD",1759275124082,0.66,208.7,208.67,33.46]
["bitfinex","SOLUSD",1759275124892,0.66,208.7,208.67,38.25219686]
["bitfinex","SOLUSD",1759275127699,0.66,208.7,208.67,117.35219686]
["bitfinex","SOLUSD",1759275127874,0.66,208.7,208.68,33.44]
["bitfinex","SOLUSD",1759275129682,14.38262578,208.71,208.68,33.44]
["bitfinex","SOLUSD",1759275130085,15.04262578,208.71,208.68,33.44]
["bitfinex","SOLUSD",1759275131499,14.38262578,208.71,208.67,83.89219686]
["bitfinex","SOLUSD",1759275131808,15.04262578,208.71,208.68,33.42]
["bitfinex","SOLUSD",1759275131987,0.1,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1759275132187,0.1,208.74,208.7,33.42]
["bitfinex","SOLUSD",1759275132600,0.1,208.74,208.71,13.59559401]
["bitfinex","SOLUSD",1759275132900,0.1,208.74,208.72,33.42]
["bitfinex","SOLUSD",1759275134192,0.1,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1759275135201,0.1,208.74,208.73,38.21087816]
["bitfinex","SOLUSD",1759275138509,0.1,208.75,208.74,34.39559401]
["bitfinex","SOLUSD",1759275138694,0.1,208.76,208.74,34.39559401]
["bitfinex","SOLUSD",1759275138897,0.1,208.76,208.75,84.37559401]
["bitfinex","SOLUSD",1759275139715,0.1,208.76,208.75,89.16601317]
["bitfinex","SOLUSD",1759275140091,0.77,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759275140315,0.77,208.76,208.75,70.78]
["bitfinex","SOLUSD",1759275142110,0.1,208.76,208.75,75.57041916]
["bitfinex","SOLUSD",1759275142418,0.77,208.76,208.75,75.57041916]
["bitfinex","SOLUSD",1759275142645,0.1,208.76,208.75,75.57041916]
["bitfinex","SOLUSD",1759275143309,0.82,208.76,208.75,75.57041916]
["bitfinex","SOLUSD",1759275143825,0.1,208.76,208.75,75.57041916]
["bitfinex","SOLUSD",1759275144213,0.82,208.76,208.75,75.57041916]
["bitfinex","SOLUSD",1759275145002,0.82,208.76,208.75,70.78]
["bitfinex","SOLUSD",1759275145526,0.82,208.76,208.75,149.88]
["bitfinex","SOLUSD",1759275145698,0.82,208.76,208.75,154.67041916]
["bitfinex","SOLUSD",1759275148707,0.1,208.76,208.75,154.67041916]
["bitfinex","SOLUSD",1759275149200,0.1,208.76,208.75,168.26601317]
["bitfinex","SOLUSD",1759275152605,0.1,208.8,208.78,20.8]
["bitfinex","SOLUSD",1759275152919,0.82,208.8,208.79,33.4]
["bitfinex","SOLUSD",1759275154025,0.82,208.8,208.78,99.9]
["bitfinex","SOLUSD",1759275154207,0.1,208.8,208.79,33.4]
["bitfinex","SOLUSD",1759275154407,0.1,208.8,208.78,99.9]
["bitfinex","SOLUSD",1759275154609,0.1,208.8,208.79,33.4]
["bitfinex","SOLUSD",1759275155409,5.60931157,208.8,208.78,79.1]
["bitfinex","SOLUSD",1759275155717,11.79512088,208.8,208.79,33.4]
["bitfinex","SOLUSD",1759275156233,12.51512088,208.8,208.79,33.4]
["bitfinex","SOLUSD",1759275157532,12.51512088,208.8,208.79,112.5]
["bitfinex","SOLUSD",1759275160331,14.71889745,208.8,208.75,37.36]
["bitfinex","SOLUSD",1759275160531,0.28432314,208.75,208.65,4.79250724]
["bitfinex","SOLUSD",1759275160739,2.92377657,208.74,208.66,33.4]
["bitfinex","SOLUSD",1759275160917,0.72,208.73,208.66,33.4]
["bitfinex","SOLUSD",1759275161124,0.72,208.72,208.66,33.4]
["bitfinex","SOLUSD",1759275161321,0.72,208.71,208.66,33.4]
["bitfinex","SOLUSD",1759275161635,0.72,208.7,208.66,38.19242303]
["bitfinex","SOLUSD",1759275161824,4.40755314,208.71,208.66,38.19242303]
["bitfinex","SOLUSD",1759275162130,0.72,208.69,208.66,38.19242303]
["bitfinex","SOLUSD",1759275164109,0.72,208.68,208.66,4.79242303]
["bitfinex","SOLUSD",1759275164309,0.72,208.67,208.64,4.7927175]
["bitfinex","SOLUSD",1759275164529,0.72,208.66,208.65,33.4]
["bitfinex","SOLUSD",1759275164729,5.51117177,208.68,208.65,33.4]
["bitfinex","SOLUSD",1759275165237,5.51117177,208.68,208.66,33.4]
["bitfinex","SOLUSD",1759275165442,5.51117177,208.68,208.67,37.36]
["bitfinex","SOLUSD",1759275167657,10.30319783,208.68,208.67,37.36]
["bitfinex","SOLUSD",1759275167842,10.58752097,208.68,208.67,70.76]
["bitfinex","SOLUSD",1759275168414,12.79129754,208.68,208.67,70.76]
["bitfinex","SOLUSD",1759275174844,10.58752097,208.68,208.67,70.76]
["bitfinex","SOLUSD",1759275175053,12.79129754,208.68,208.67,70.76]
["bitfinex","SOLUSD",1759275176046,12.79129754,208.68,208.67,37.36]
["bitfinex","SOLUSD",1759275176347,12.79129754,208.68,208.63,37.36]
["bitfinex","SOLUSD",1759275176348,0.28432314,208.64,208.63,37.36]
["bitfinex","SOLUSD",1759275176549,23.98809971,208.64,208.63,33.42]
["bitfinex","SOLUSD",1759275177250,38.38107593,208.64,208.63,33.42]
["bitfinex","SOLUSD",1759275177429,51.97666994,208.64,208.63,33.42]
["bitfinex","SOLUSD",1759275178348,56.76961472,208.64,208.63,33.42]
["bitfinex","SOLUSD",1759275179729,13.87991715,208.63,208.62,37.36]
["bitfinex","SOLUSD",1759275179941,16.78369372,208.63,208.62,70.78]
["bitfinex","SOLUSD",1759275180251,13.87991715,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759275180449,16.78369372,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759275180952,16.78369372,208.59,208.45,4.99711798]
["bitfinex","SOLUSD",1759275180953,0.28432314,208.55,208.53,37.38]
["bitfinex","SOLUSD",1759275181152,3.18809971,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759275181454,0.98432314,208.54,208.53,70.8]
["bitfinex","SOLUSD",1759275181643,5.77956625,208.54,208.53,70.8]
["bitfinex","SOLUSD",1759275181954,7.98334282,208.54,208.53,70.8]
["bitfinex","SOLUSD",1759275182252,5.77956625,208.54,208.53,70.8]
["bitfinex","SOLUSD",1759275182953,7.98334282,208.54,208.53,70.8]
["bitfinex","SOLUSD",1759275186238,21.57893683,208.54,208.53,37.38]
["bitfinex","SOLUSD",1759275186435,20.8,208.51,208.47,37.38]
["bitfinex","SOLUSD",1759275186660,2.20377657,208.48,208.47,37.38]
["bitfinex","SOLUSD",1759275186848,2.90377657,208.48,208.47,70.82]
["bitfinex","SOLUSD",1759275187360,17.30711814,208.48,208.47,70.82]
["bitfinex","SOLUSD",1759275188346,21.3146203,208.48,208.47,70.82]
["bitfinex","SOLUSD",1759275191954,21.3146203,208.48,208.47,37.38]
["bitfinex","SOLUSD",1759275191955,35.19453745,208.48,208.47,37.38]
["bitfinex","SOLUSD",1759275192348,35.19453745,208.48,208.47,70.82]
["bitfinex","SOLUSD",1759275192856,0.28432314,208.43,208.41,37.6]
["bitfinex","SOLUSD",1759275193057,22.91465556,208.42,208.41,37.6]
["bitfinex","SOLUSD",1759275193567,14.40541643,208.42,208.41,37.6]
["bitfinex","SOLUSD",1759275193939,14.40541643,208.42,208.41,71.04]
["bitfinex","SOLUSD",1759275196547,14.40541643,208.42,208.41,37.6]
["bitfinex","SOLUSD",1759275196746,15.10541643,208.42,208.41,71.04]
["bitfinex","SOLUSD",1759275196946,14.40541643,208.42,208.41,71.04]
["bitfinex","SOLUSD",1759275200359,19.4877436,208.42,208.41,71.04]
["bitfinex","SOLUSD",1759275200571,21.56239916,208.42,208.41,37.6]
["bitfinex","SOLUSD",1759275200759,21.56239916,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275200760,35.15799317,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275201873,33.74333761,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275202176,35.15799317,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275205665,33.74333761,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275205871,20.1477436,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275206067,14.40541643,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275206576,14.547578,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275206781,14.68973957,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275208078,0.28432314,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275208274,25.88232717,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275211693,21.08432314,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275212273,21.08432314,208.42,208.41,37.6]
["bitfinex","SOLUSD",1759275212476,21.08432314,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275214089,25.88232717,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275214283,26.57232717,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275216192,27.98698273,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275216385,27.98698273,208.42,208.41,37.6]
["bitfinex","SOLUSD",1759275216575,27.98698273,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275217389,21.08432314,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275220479,25.88232717,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275221489,27.29698273,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275222778,20.8,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275225085,25.59800403,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275225594,27.98698273,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275228288,21.08432314,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275228473,20.8,208.42,208.41,71.06]
["bitfinex","SOLUSD",1759275229587,0.28432314,208.44,208.41,71.06]
["bitfinex","SOLUSD",1759275230481,5.08189094,208.44,208.41,71.06]
["bitfinex","SOLUSD",1759275230680,5.77189094,208.44,208.41,71.06]
["bitfinex","SOLUSD",1759275231898,5.08189094,208.44,208.41,71.06]
["bitfinex","SOLUSD",1759275233501,5.80189094,208.44,208.41,71.06]
["bitfinex","SOLUSD",1759275233880,5.08189094,208.44,208.41,71.06]
["bitfinex","SOLUSD",1759275234081,5.80189094,208.44,208.41,71.06]
["bitfinex","SOLUSD",1759275234897,5.08189094,208.44,208.41,71.06]
["bitfinex","SOLUSD",1759275236896,5.80189094,208.44,208.41,71.06]
["bitfinex","SOLUSD",1759275238905,0.28432314,208.44,208.41,71.06]
["bitfinex","SOLUSD",1759275239105,0.28432314,208.45,208.41,71.06]
["bitfinex","SOLUSD",1759275239804,1.00432314,208.45,208.41,71.06]
["bitfinex","SOLUSD",1759275240215,5.80170674,208.45,208.41,71.06]
["bitfinex","SOLUSD",1759275241592,5.08170674,208.45,208.41,71.06]
["bitfinex","SOLUSD",1759275241790,6.21074315,208.51,208.41,75.85816462]
["bitfinex","SOLUSD",1759275242103,14.40472474,208.5,208.41,87.85375024]
["bitfinex","SOLUSD",1759275242308,4.79552614,208.53,208.41,87.85375024]
["bitfinex","SOLUSD",1759275242608,5.51552614,208.53,208.41,87.85375024]
["bitfinex","SOLUSD",1759275242783,2.13465556,208.55,208.41,87.85375024]
["bitfinex","SOLUSD",1759275242984,4.79530826,208.54,208.42,13.59559401]
["bitfinex","SOLUSD",1759275243179,4.79478327,208.56,208.43,33.46]
["bitfinex","SOLUSD",1759275243384,0.28432314,208.55,208.43,33.46]
["bitfinex","SOLUSD",1759275243679,5.51478327,208.56,208.43,33.46]
["bitfinex","SOLUSD",1759275244004,5.07945003,208.55,208.44,16.79140279]
["bitfinex","SOLUSD",1759275244207,5.07945003,208.55,208.45,33.46]
["bitfinex","SOLUSD",1759275244408,0.28432314,208.55,208.45,33.46]
["bitfinex","SOLUSD",1759275244908,5.07938256,208.55,208.45,33.46]
["bitfinex","SOLUSD",1759275245312,5.07938256,208.55,208.44,16.79140279]
["bitfinex","SOLUSD",1759275245503,1.6989787,208.53,208.46,33.46]
["bitfinex","SOLUSD",1759275245707,0.72,208.52,208.46,33.46]
["bitfinex","SOLUSD",1759275246393,0.28432314,208.51,208.46,33.46]
["bitfinex","SOLUSD",1759275247611,5.80036015,208.51,208.46,38.25706997]
["bitfinex","SOLUSD",1759275247786,5.80036015,208.51,208.46,33.46]
["bitfinex","SOLUSD",1759275248190,5.80036015,208.51,208.46,38.25697206]
["bitfinex","SOLUSD",1759275248493,5.08036015,208.51,208.46,38.25697206]
["bitfinex","SOLUSD",1759275249213,4.79574167,208.52,208.46,38.25697206]
["bitfinex","SOLUSD",1759275249513,4.79478528,208.56,208.46,38.25697206]
["bitfinex","SOLUSD",1759275249822,5.51386385,208.6,208.47,13.59559401]
["bitfinex","SOLUSD",1759275250202,20.8,208.57,208.47,28.03652564]
["bitfinex","SOLUSD",1759275250503,20.8,208.57,208.47,13.59559401]
["bitfinex","SOLUSD",1759275251009,0.28432314,208.59,208.47,13.59559401]
["bitfinex","SOLUSD",1759275251210,4.79386385,208.6,208.47,13.59559401]
["bitfinex","SOLUSD",1759275251407,20.94216157,208.59,208.47,13.59559401]
["bitfinex","SOLUSD",1759275251706,20.8,208.58,208.48,16.78818111]
["bitfinex","SOLUSD",1759275251905,20.8,208.58,208.49,33.46]
["bitfinex","SOLUSD",1759275254612,20.8,208.58,208.5,16.78657073]
["bitfinex","SOLUSD",1759275255216,20.8,208.58,208.51,33.46]
["bitfinex","SOLUSD",1759275255514,20.8,208.58,208.51,112.56]
["bitfinex","SOLUSD",1759275255717,20.8,208.58,208.52,4.79570305]
["bitfinex","SOLUSD",1759275256396,3.213088,208.57,208.41,61.5903923]
["bitfinex","SOLUSD",1759275256724,0.28432314,208.52,208.46,33.44]
["bitfinex","SOLUSD",1759275256892,0.28432314,208.52,208.47,33.44]
["bitfinex","SOLUSD",1759275256893,1.00432314,208.51,208.47,33.44]
["bitfinex","SOLUSD",1759275257093,0.72,208.5,208.42,4.79800403]
["bitfinex","SOLUSD",1759275257312,0.72,208.49,208.43,33.52]
["bitfinex","SOLUSD",1759275257506,2.493088,208.51,208.41,37.6]
["bitfinex","SOLUSD",1759275257507,0.72,208.48,208.41,37.6]
["bitfinex","SOLUSD",1759275257720,0.72,208.48,208.42,33.52]
["bitfinex","SOLUSD",1759275257721,0.72,208.47,208.42,33.52]
["bitfinex","SOLUSD",1759275257910,0.99432314,208.5,208.42,33.52]
["bitfinex","SOLUSD",1759275258326,0.71,208.49,208.42,33.52]
["bitfinex","SOLUSD",1759275258901,20.8,208.51,208.42,50.31282745]
["bitfinex","SOLUSD",1759275259207,4.93767332,208.53,208.42,50.31282745]
["bitfinex","SOLUSD",1759275259396,26.3052574,208.54,208.43,13.59559401]
["bitfinex","SOLUSD",1759275259924,26.3052574,208.54,208.44,16.79140279]
["bitfinex","SOLUSD",1759275260406,3.203088,208.53,208.44,4.79754365]
["bitfinex","SOLUSD",1759275260610,0.71,208.52,208.45,33.54]
["bitfinex","SOLUSD",1759275260805,2.493088,208.53,208.45,33.54]
["bitfinex","SOLUSD",1759275260806,0.71,208.51,208.45,33.54]
["bitfinex","SOLUSD",1759275261392,5.505954,208.51,208.45,38.33710768]
["bitfinex","SOLUSD",1759275263412,5.505954,208.51,208.45,20.8]
["bitfinex","SOLUSD",1759275263621,0.28432314,208.48,208.41,37.6]
["bitfinex","SOLUSD",1759275263825,0.98432314,208.48,208.42,33.56]
["bitfinex","SOLUSD",1759275264125,0.28432314,208.48,208.42,33.56]
["bitfinex","SOLUSD",1759275264694,0.98432314,208.48,208.42,33.56]
["bitfinex","SOLUSD",1759275266597,0.7,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1759275267025,5.49668128,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1759275267211,0.7,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759275267723,4.79668128,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1759275268313,5.49608993,208.51,208.43,4.79777383]
["bitfinex","SOLUSD",1759275268504,7.00544614,208.53,208.43,4.79777383]
["bitfinex","SOLUSD",1759275268505,5.49547307,208.53,208.43,4.79777383]
["bitfinex","SOLUSD",1759275268704,5.49547307,208.53,208.43,16.79220841]
["bitfinex","SOLUSD",1759275268924,5.49547307,208.53,208.43,95.89220841]
["bitfinex","SOLUSD",1759275269222,5.49547307,208.53,208.43,16.79220841]
["bitfinex","SOLUSD",1759275269420,2.20876486,208.51,208.44,33.56]
["bitfinex","SOLUSD",1759275269614,0.28432314,208.5,208.45,33.56]
["bitfinex","SOLUSD",1759275269811,0.7,208.49,208.45,33.56]
["bitfinex","SOLUSD",1759275270926,0.7,208.48,208.45,33.56]
["bitfinex","SOLUSD",1759275271430,4.79639311,208.49,208.45,33.56]
["bitfinex","SOLUSD",1759275271616,5.49639311,208.49,208.45,33.56]
["bitfinex","SOLUSD",1759275271928,5.49639311,208.49,208.44,4.79749896]
["bitfinex","SOLUSD",1759275272116,5.49639311,208.49,208.45,33.58]
["bitfinex","SOLUSD",1759275273125,0.7,208.48,208.45,33.58]
["bitfinex","SOLUSD",1759275273810,4.79639311,208.49,208.45,33.58]
["bitfinex","SOLUSD",1759275274129,0.7,208.48,208.45,33.58]
["bitfinex","SOLUSD",1759275275327,5.49669852,208.48,208.46,33.56]
["bitfinex","SOLUSD",1759275275842,0.7,208.47,208.46,33.56]
["bitfinex","SOLUSD",1759275276337,0.7,208.47,208.41,37.6]
["bitfinex","SOLUSD",1759275276525,0.7,208.47,208.42,33.54]
["bitfinex","SOLUSD",1759275276830,7.00546338,208.48,208.41,37.6]
["bitfinex","SOLUSD",1759275277044,2.90876486,208.46,208.41,37.6]
["bitfinex","SOLUSD",1759275277208,16.78825646,208.48,208.41,37.6]
["bitfinex","SOLUSD",1759275277209,2.20876486,208.43,208.41,37.6]
["bitfinex","SOLUSD",1759275277411,2.493088,208.43,208.42,33.58]
["bitfinex","SOLUSD",1759275277905,3.193088,208.43,208.42,33.58]
["bitfinex","SOLUSD",1759275279031,5.78209697,208.43,208.42,33.58]
["bitfinex","SOLUSD",1759275279231,7.99086183,208.43,208.42,33.58]
["bitfinex","SOLUSD",1759275279829,5.78209697,208.43,208.42,33.58]
["bitfinex","SOLUSD",1759275280133,7.99086183,208.43,208.42,33.58]
["bitfinex","SOLUSD",1759275281233,13.87991715,208.42,208.41,37.6]
["bitfinex","SOLUSD",1759275281538,16.78868201,208.42,208.41,71.2]
["bitfinex","SOLUSD",1759275282316,21.58668604,208.42,208.41,71.2]
["bitfinex","SOLUSD",1759275288031,35.9955619,208.42,208.41,71.2]
["bitfinex","SOLUSD",1759275288245,21.58668604,208.42,208.41,71.2]
["bitfinex","SOLUSD",1759275289137,21.58668604,208.42,208.41,37.6]
["bitfinex","SOLUSD",1759275289345,21.58668604,208.42,208.41,71.18]
["bitfinex","SOLUSD",1759275291164,35.9955619,208.42,208.41,71.18]
["bitfinex","SOLUSD",1759275291354,21.58668604,208.42,208.41,71.18]
["bitfinex","SOLUSD",1759275296564,21.58668604,208.42,208.41,37.6]
["bitfinex","SOLUSD",1759275296865,21.58668604,208.42,208.41,71.16]
["bitfinex","SOLUSD",1759275301264,19.37792118,208.42,208.41,71.16]
["bitfinex","SOLUSD",1759275301559,21.58668604,208.42,208.41,71.16]
["bitfinex","SOLUSD",1759275302644,7.29109203,208.42,208.41,71.16]
["bitfinex","SOLUSD",1759275303239,7.95109203,208.42,208.41,71.16]
["bitfinex","SOLUSD",1759275305167,7.29109203,208.42,208.41,71.16]
["bitfinex","SOLUSD",1759275305460,14.40749189,208.44,208.41,71.16]
["bitfinex","SOLUSD",1759275305662,4.79708337,208.46,208.41,71.16]
["bitfinex","SOLUSD",1759275306054,0.28432314,208.45,208.41,71.16]
["bitfinex","SOLUSD",1759275306947,20.8,208.45,208.41,71.16]
["bitfinex","SOLUSD",1759275307144,25.59734848,208.45,208.41,71.16]
["bitfinex","SOLUSD",1759275307460,0.28432314,208.44,208.41,71.16]
["bitfinex","SOLUSD",1759275307668,0.28432314,208.44,208.42,33.54]
["bitfinex","SOLUSD",1759275308768,0.94432314,208.44,208.42,33.54]
["bitfinex","SOLUSD",1759275309272,4.79777383,208.43,208.41,37.6]
["bitfinex","SOLUSD",1759275309470,5.08209697,208.43,208.42,33.56]
["bitfinex","SOLUSD",1759275311565,0.28432314,208.43,208.42,33.56]
["bitfinex","SOLUSD",1759275312264,0.28432314,208.46,208.42,33.56]
["bitfinex","SOLUSD",1759275314272,4.7973135,208.45,208.42,33.56]
["bitfinex","SOLUSD",1759275316462,4.79703972,208.47,208.42,117.4579661]
["bitfinex","SOLUSD",1759275317665,25.59644113,208.49,208.42,38.3579661]
["bitfinex","SOLUSD",1759275317859,4.79644113,208.49,208.42,38.3579661]
["bitfinex","SOLUSD",1759275319455,0.28432314,208.49,208.42,38.3579661]
["bitfinex","SOLUSD",1759275320769,5.08073904,208.49,208.42,38.3579661]
["bitfinex","SOLUSD",1759275321777,0.28432314,208.5,208.42,50.35297617]
["bitfinex","SOLUSD",1759275321982,5.08056075,208.5,208.42,50.35297617]
["bitfinex","SOLUSD",1759275325862,17.07096842,208.5,208.42,38.3579661]
["bitfinex","SOLUSD",1759275326480,17.77096842,208.5,208.42,38.3579661]
["bitfinex","SOLUSD",1759275326789,5.08056075,208.5,208.42,38.3579661]
["bitfinex","SOLUSD",1759275327075,11.98905223,208.53,208.42,38.3579661]
["bitfinex","SOLUSD",1759275327076,5.08028941,208.51,208.42,50.35297617]
["bitfinex","SOLUSD",1759275327281,0.28432314,208.51,208.42,50.35297617]
["bitfinex","SOLUSD",1759275328081,11.98905223,208.5,208.42,50.35297617]
["bitfinex","SOLUSD",1759275330082,11.98905223,208.5,208.42,129.45297617]
["bitfinex","SOLUSD",1759275332061,11.98905223,208.5,208.42,262.25297617]
["bitfinex","SOLUSD",1759275332565,0.7,208.56,208.46,20.8]
["bitfinex","SOLUSD",1759275332776,0.7,208.56,208.47,33.48]
["bitfinex","SOLUSD",1759275333468,11.98905223,208.53,208.47,33.48]
["bitfinex","SOLUSD",1759275333671,11.98905223,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1759275333976,4.79506951,208.55,208.49,33.48]
["bitfinex","SOLUSD",1759275334283,11.98905223,208.54,208.49,33.48]
["bitfinex","SOLUSD",1759275335064,11.98905223,208.54,208.49,4.79618566]
["bitfinex","SOLUSD",1759275335266,11.98905223,208.54,208.5,33.48]
["bitfinex","SOLUSD",1759275335489,16.78442386,208.54,208.46,99.9]
["bitfinex","SOLUSD",1759275335794,1.41485111,208.49,208.39,0.2]
["bitfinex","SOLUSD",1759275335991,0.7,208.48,208.42,33.5]
["bitfinex","SOLUSD",1759275336590,1.92016897,208.47,208.42,33.5]
["bitfinex","SOLUSD",1759275336783,1.92016897,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759275337166,7.41704,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759275337676,2.62016897,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759275341687,2.62016897,208.47,208.43,83.89777383]
["bitfinex","SOLUSD",1759275343884,20.8,208.5,208.43,83.89777383]
["bitfinex","SOLUSD",1759275344085,20.8,208.5,208.43,95.89220841]
["bitfinex","SOLUSD",1759275344287,6.21119358,208.49,208.43,95.89220841]
["bitfinex","SOLUSD",1759275348299,6.91119358,208.49,208.43,95.89220841]
["bitfinex","SOLUSD",1759275349080,6.21119358,208.49,208.43,95.89220841]
["bitfinex","SOLUSD",1759275349280,6.21119358,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1759275349504,6.91119358,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1759275350388,6.21119358,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1759275352104,6.91119358,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1759275353598,6.91119358,208.49,208.45,83.8973135]
["bitfinex","SOLUSD",1759275354705,6.21119358,208.49,208.45,83.8973135]
["bitfinex","SOLUSD",1759275354887,0.66,208.52,208.45,16.79059726]
["bitfinex","SOLUSD",1759275355085,6.87119358,208.52,208.45,16.79059726]
["bitfinex","SOLUSD",1759275355285,20.8,208.49,208.45,16.79059726]
["bitfinex","SOLUSD",1759275356579,20.8,208.48,208.45,16.79059726]
["bitfinex","SOLUSD",1759275356890,15.05781153,208.51,208.45,16.79059726]
["bitfinex","SOLUSD",1759275357086,0.66,208.51,208.45,16.79059726]
["bitfinex","SOLUSD",1759275358212,15.05781153,208.51,208.45,16.79059726]
["bitfinex","SOLUSD",1759275358721,25.59572615,208.52,208.45,16.79059726]
["bitfinex","SOLUSD",1759275358722,0.66,208.5,208.46,33.46]
["bitfinex","SOLUSD",1759275359011,0.66,208.49,208.46,33.46]
["bitfinex","SOLUSD",1759275359186,0.66,208.49,208.47,37.4]
["bitfinex","SOLUSD",1759275359588,14.39781153,208.51,208.47,37.4]
["bitfinex","SOLUSD",1759275359789,0.66,208.48,208.47,37.4]
["bitfinex","SOLUSD",1759275360694,0.66,208.5,208.47,37.4]
["bitfinex","SOLUSD",1759275360894,0.66,208.5,208.48,33.46]
["bitfinex","SOLUSD",1759275361096,0.66,208.49,208.48,33.46]
["bitfinex","SOLUSD",1759275362409,0.66,208.49,208.48,112.56]
["bitfinex","SOLUSD",1759275375022,0.66,208.49,208.48,79.1]
["bitfinex","SOLUSD",1759275375228,0.66,208.49,208.48,112.56]
["bitfinex","SOLUSD",1759275376631,0.66,208.49,208.48,79.1]
["bitfinex","SOLUSD",1759275376819,0.66,208.49,208.48,112.56]
["bitfinex","SOLUSD",1759275377022,15.05781153,208.49,208.48,112.56]
["bitfinex","SOLUSD",1759275378028,14.39781153,208.49,208.48,112.56]
["bitfinex","SOLUSD",1759275378211,0.69,208.52,208.48,112.56]
["bitfinex","SOLUSD",1759275378409,0.69,208.51,208.48,117.35662317]
["bitfinex","SOLUSD",1759275378620,0.69,208.5,208.48,117.35662317]
["bitfinex","SOLUSD",1759275379427,15.08781153,208.52,208.48,117.35662317]
["bitfinex","SOLUSD",1759275380916,0.69,208.51,208.48,117.35662317]
["bitfinex","SOLUSD",1759275381718,15.08781153,208.52,208.48,117.35662317]
["bitfinex","SOLUSD",1759275381916,14.39781153,208.52,208.48,117.35662317]
["bitfinex","SOLUSD",1759275382113,0.69,208.51,208.48,117.35662317]
["bitfinex","SOLUSD",1759275390734,14.39781153,208.52,208.48,117.35662317]
["bitfinex","SOLUSD",1759275391039,0.66,208.5,208.48,117.35662317]
["bitfinex","SOLUSD",1759275391338,15.05781153,208.52,208.48,117.35662317]
["bitfinex","SOLUSD",1759275391530,0.66,208.51,208.48,117.35662317]
["bitfinex","SOLUSD",1759275392426,11.98582153,208.58,208.48,117.35662317]
["bitfinex","SOLUSD",1759275392634,5.45409367,208.59,208.51,20.8]
["bitfinex","SOLUSD",1759275392818,5.45409367,208.59,208.52,33.46]
["bitfinex","SOLUSD",1759275392819,14.39435741,208.58,208.52,33.46]
["bitfinex","SOLUSD",1759275393013,0.66,208.59,208.52,33.46]
["bitfinex","SOLUSD",1759275393219,0.66,208.6,208.52,33.46]
["bitfinex","SOLUSD",1759275393527,15.05297622,208.6,208.52,33.46]
["bitfinex","SOLUSD",1759275393836,14.39297622,208.6,208.52,33.46]
["bitfinex","SOLUSD",1759275394136,0.66,208.59,208.52,33.46]
["bitfinex","SOLUSD",1759275394334,0.66,208.58,208.52,33.46]
["bitfinex","SOLUSD",1759275394541,0.66,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1759275394719,0.66,208.57,208.54,33.46]
["bitfinex","SOLUSD",1759275396539,0.66,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759275396730,0.66,208.57,208.56,33.46]
["bitfinex","SOLUSD",1759275397333,0.66,208.59,208.56,33.46]
["bitfinex","SOLUSD",1759275397517,0.66,208.59,208.57,37.4]
["bitfinex","SOLUSD",1759275397718,0.66,208.59,208.58,33.44]
["bitfinex","SOLUSD",1759275400635,0.66,208.59,208.57,37.4]
["bitfinex","SOLUSD",1759275400819,0.66,208.59,208.58,33.44]
["bitfinex","SOLUSD",1759275415058,0.28432314,208.58,208.57,37.4]
["bitfinex","SOLUSD",1759275415351,0.28432314,208.58,208.57,33.44]
["bitfinex","SOLUSD",1759275415352,3.20299711,208.58,208.57,33.44]
["bitfinex","SOLUSD",1759275415657,17.60011768,208.58,208.52,37.4]
["bitfinex","SOLUSD",1759275415858,0.28432314,208.55,208.52,37.4]
["bitfinex","SOLUSD",1759275416028,0.71,208.54,208.52,37.4]
["bitfinex","SOLUSD",1759275416233,0.71,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759275416736,0.71,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275417053,2.91867397,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275417444,7.71414704,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275417637,9.92282101,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759275417842,9.92282101,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275418454,7.71414704,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275418640,9.92282101,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275418955,7.71414704,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275419155,2.91867397,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275419635,7.71414704,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275420937,2.91867397,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275422657,7.71414704,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275425263,2.91867397,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275428042,7.71414704,208.53,208.52,70.84]
["bitfinex","SOLUSD",1759275428660,0.71,208.58,208.52,70.84]
["bitfinex","SOLUSD",1759275428868,5.50363405,208.61,208.52,87.62496067]
["bitfinex","SOLUSD",1759275429071,11.9869808,208.59,208.52,87.62496067]
["bitfinex","SOLUSD",1759275429366,0.71,208.61,208.52,87.62496067]
["bitfinex","SOLUSD",1759275429665,11.9869808,208.61,208.55,20.8]
["bitfinex","SOLUSD",1759275429976,0.99432314,208.64,208.57,4.79455338]
["bitfinex","SOLUSD",1759275430148,11.9869808,208.63,208.58,33.44]
["bitfinex","SOLUSD",1759275431972,0.71,208.62,208.58,33.44]
["bitfinex","SOLUSD",1759275432152,0.71,208.61,208.58,33.44]
["bitfinex","SOLUSD",1759275432342,0.71,208.6,208.58,33.44]
["bitfinex","SOLUSD",1759275434368,14.3915953,208.62,208.58,33.44]
["bitfinex","SOLUSD",1759275434566,15.1015953,208.62,208.58,33.44]
["bitfinex","SOLUSD",1759275435164,15.1015953,208.62,208.58,38.23427052]
["bitfinex","SOLUSD",1759275435544,0.71,208.61,208.59,33.44]
["bitfinex","SOLUSD",1759275436666,14.3915953,208.62,208.59,33.44]
["bitfinex","SOLUSD",1759275437146,15.1015953,208.62,208.59,33.44]
["bitfinex","SOLUSD",1759275437962,15.1015953,208.62,208.59,38.23408829]
["bitfinex","SOLUSD",1759275438154,0.95432314,208.65,208.59,38.23408829]
["bitfinex","SOLUSD",1759275438468,15.06021465,208.64,208.59,38.23408829]
["bitfinex","SOLUSD",1759275438655,0.67,208.63,208.59,38.23408829]
["bitfinex","SOLUSD",1759275439570,0.67,208.63,208.59,117.33408829]
["bitfinex","SOLUSD",1759275443676,0.67,208.62,208.6,33.42]
["bitfinex","SOLUSD",1759275443875,15.0615953,208.62,208.6,33.42]
["bitfinex","SOLUSD",1759275444175,14.3915953,208.62,208.6,33.42]
["bitfinex","SOLUSD",1759275444479,5.74762219,208.63,208.6,33.42]
["bitfinex","SOLUSD",1759275444778,15.0615953,208.62,208.6,33.42]
["bitfinex","SOLUSD",1759275444948,0.28432314,208.63,208.6,33.42]
["bitfinex","SOLUSD",1759275445143,5.46299378,208.64,208.6,33.42]
["bitfinex","SOLUSD",1759275445144,19.18320843,208.64,208.6,33.42]
["bitfinex","SOLUSD",1759275445572,14.39021465,208.64,208.6,117.31384872]
["bitfinex","SOLUSD",1759275447351,5.46273007,208.65,208.6,117.31384872]
["bitfinex","SOLUSD",1759275447871,19.85294472,208.65,208.6,117.31384872]
["bitfinex","SOLUSD",1759275448172,5.46273007,208.65,208.6,117.31384872]
["bitfinex","SOLUSD",1759275449151,0.67,208.65,208.6,117.31384872]
["bitfinex","SOLUSD",1759275449552,0.67,208.64,208.6,117.31384872]
["bitfinex","SOLUSD",1759275454375,0.38432314,208.66,208.6,117.31384872]
["bitfinex","SOLUSD",1759275454376,5.84686199,208.66,208.6,117.31384872]
["bitfinex","SOLUSD",1759275454776,5.17686199,208.66,208.6,117.31384872]
["bitfinex","SOLUSD",1759275455075,0.67,208.65,208.6,117.31384872]
["bitfinex","SOLUSD",1759275455375,0.67,208.64,208.6,117.31384872]
["bitfinex","SOLUSD",1759275457455,0.67,208.63,208.6,112.52]
["bitfinex","SOLUSD",1759275457856,0.67,208.62,208.6,112.52]
["bitfinex","SOLUSD",1759275458551,0.67,208.61,208.6,112.52]
["bitfinex","SOLUSD",1759275459972,5.46363405,208.61,208.6,33.42]
["bitfinex","SOLUSD",1759275461351,4.79344294,208.62,208.6,33.42]
["bitfinex","SOLUSD",1759275461756,0.67,208.61,208.6,33.42]
["bitfinex","SOLUSD",1759275462065,0.67,208.61,208.6,70.8]
["bitfinex","SOLUSD",1759275462778,0.95432314,208.61,208.6,70.8]
["bitfinex","SOLUSD",1759275462986,7.16027336,208.61,208.6,37.38]
["bitfinex","SOLUSD",1759275463180,7.16027336,208.61,208.6,70.8]
["bitfinex","SOLUSD",1759275464985,7.16027336,208.61,208.6,37.38]
["bitfinex","SOLUSD",1759275465168,20.75586737,208.61,208.6,37.38]
["bitfinex","SOLUSD",1759275465361,20.75586737,208.61,208.6,70.8]
["bitfinex","SOLUSD",1759275465561,32.73824302,208.61,208.6,70.8]
["bitfinex","SOLUSD",1759275482000,17.06033284,208.61,208.6,70.8]
["bitfinex","SOLUSD",1759275482187,39.27264901,208.61,208.6,70.8]
["bitfinex","SOLUSD",1759275482504,4.79271507,208.65,208.6,70.8]
["bitfinex","SOLUSD",1759275482674,0.28432314,208.64,208.6,70.8]
["bitfinex","SOLUSD",1759275483201,6.20503124,208.65,208.6,70.8]
["bitfinex","SOLUSD",1759275483499,4.79271507,208.65,208.6,75.59381725]
["bitfinex","SOLUSD",1759275483694,4.79271507,208.65,208.6,70.8]
["bitfinex","SOLUSD",1759275484682,4.79271507,208.65,208.6,75.59379062]
["bitfinex","SOLUSD",1759275484906,1.51231617,208.66,208.6,75.59379062]
["bitfinex","SOLUSD",1759275484907,0.38432314,208.66,208.6,75.59379062]
["bitfinex","SOLUSD",1759275485771,0.1,208.66,208.6,87.57845025]
["bitfinex","SOLUSD",1759275488800,1.55447774,208.64,208.6,37.38]
["bitfinex","SOLUSD",1759275488996,1.41231617,208.63,208.61,33.42]
["bitfinex","SOLUSD",1759275489373,2.38663931,208.64,208.61,33.42]
["bitfinex","SOLUSD",1759275490196,4.79317451,208.63,208.61,33.42]
["bitfinex","SOLUSD",1759275491896,0.69,208.62,208.61,33.42]
["bitfinex","SOLUSD",1759275492094,2.38663931,208.62,208.61,33.42]
["bitfinex","SOLUSD",1759275492301,7.9746906,208.62,208.61,33.42]
["bitfinex","SOLUSD",1759275492872,7.9746906,208.62,208.6,37.38]
["bitfinex","SOLUSD",1759275493084,7.2846906,208.62,208.61,33.42]
["bitfinex","SOLUSD",1759275493594,7.9746906,208.62,208.61,33.42]
["bitfinex","SOLUSD",1759275494195,2.20696319,208.63,208.61,33.42]
["bitfinex","SOLUSD",1759275494380,16.77553579,208.64,208.61,33.42]
["bitfinex","SOLUSD",1759275494586,4.79312685,208.64,208.61,33.42]
["bitfinex","SOLUSD",1759275494788,0.28432314,208.65,208.61,33.42]
["bitfinex","SOLUSD",1759275495482,2.49128633,208.65,208.61,33.42]
["bitfinex","SOLUSD",1759275495685,4.79294478,208.64,208.61,33.42]
["bitfinex","SOLUSD",1759275496203,5.48294478,208.64,208.61,33.42]
["bitfinex","SOLUSD",1759275496377,0.69,208.63,208.61,33.42]
["bitfinex","SOLUSD",1759275496683,4.79294478,208.64,208.61,33.42]
["bitfinex","SOLUSD",1759275497790,3.18128633,208.65,208.61,33.42]
["bitfinex","SOLUSD",1759275497983,0.97432314,208.65,208.61,33.42]
["bitfinex","SOLUSD",1759275498189,5.76708241,208.65,208.61,33.42]
["bitfinex","SOLUSD",1759275500101,0.28432314,208.65,208.61,38.21359567]
["bitfinex","SOLUSD",1759275500286,4.89250127,208.66,208.61,38.21359567]
["bitfinex","SOLUSD",1759275500287,0.1,208.66,208.61,38.21359567]
["bitfinex","SOLUSD",1759275501404,0.1,208.66,208.61,50.1976808]
["bitfinex","SOLUSD",1759275503301,0.1,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1759275503493,0.1,208.66,208.63,33.42]
["bitfinex","SOLUSD",1759275504183,0.1,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759275504509,0.1,208.66,208.65,33.42]
["bitfinex","SOLUSD",1759275507306,0.1,208.66,208.65,38.21271507]
["bitfinex","SOLUSD",1759275507986,0.1,208.66,208.65,33.42]
["bitfinex","SOLUSD",1759275511917,0.1,208.66,208.65,38.21271507]
["bitfinex","SOLUSD",1759275513312,0.1,208.66,208.65,33.42]
["bitfinex","SOLUSD",1759275515026,0.1,208.66,208.65,38.21271507]
["bitfinex","SOLUSD",1759275517011,0.1,208.66,208.65,117.31271507]
["bitfinex","SOLUSD",1759275523317,0.8,208.66,208.65,112.5]
["bitfinex","SOLUSD",1759275524320,0.8,208.66,208.65,149.88]
["bitfinex","SOLUSD",1759275528811,0.8,208.66,208.65,70.78]
["bitfinex","SOLUSD",1759275532321,0.1,208.66,208.65,70.78]
["bitfinex","SOLUSD",1759275533204,0.1,208.66,208.65,75.57271507]
["bitfinex","SOLUSD",1759275533924,0.1,208.66,208.65,70.78]
["bitfinex","SOLUSD",1759275534221,0.76,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759275534423,5.55248538,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759275534731,5.83680852,208.66,208.65,70.78]
["bitfinex","SOLUSD",1759275535304,8.04377171,208.66,208.65,70.78]
["bitfinex","SOLUSD",1759275535924,20.8,208.63,208.61,37.38]
["bitfinex","SOLUSD",1759275536130,3.15128633,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759275536304,3.15128633,208.62,208.61,70.78]
["bitfinex","SOLUSD",1759275536504,22.33766682,208.62,208.61,70.78]
["bitfinex","SOLUSD",1759275541620,20.13070363,208.62,208.61,70.78]
["bitfinex","SOLUSD",1759275541934,22.33766682,208.62,208.61,70.78]
["bitfinex","SOLUSD",1759275544623,0.28432314,208.58,208.56,37.38]
["bitfinex","SOLUSD",1759275544833,0.28432314,208.58,208.57,33.4]
["bitfinex","SOLUSD",1759275545341,15.340062,208.58,208.57,33.4]
["bitfinex","SOLUSD",1759275546036,22.34134871,208.58,208.57,33.4]
["bitfinex","SOLUSD",1759275547408,14.680062,208.58,208.57,33.4]
["bitfinex","SOLUSD",1759275547608,25.57906094,208.63,208.57,33.4]
["bitfinex","SOLUSD",1759275547609,4.7936133,208.62,208.57,33.4]
["bitfinex","SOLUSD",1759275548035,0.28432314,208.61,208.57,33.4]
["bitfinex","SOLUSD",1759275548740,5.07800771,208.61,208.57,33.4]
["bitfinex","SOLUSD",1759275549923,5.73800771,208.61,208.57,33.4]
["bitfinex","SOLUSD",1759275550232,5.07800771,208.61,208.57,33.4]
["bitfinex","SOLUSD",1759275550439,5.07774938,208.62,208.57,33.4]
["bitfinex","SOLUSD",1759275550739,17.25993941,208.63,208.57,38.19448927]
["bitfinex","SOLUSD",1759275550740,4.79321066,208.63,208.57,38.19448927]
["bitfinex","SOLUSD",1759275553649,5.7373159,208.64,208.57,38.19448927]
["bitfinex","SOLUSD",1759275553846,20.8,208.63,208.57,38.19448927]
["bitfinex","SOLUSD",1759275554226,0.94432314,208.62,208.56,37.38]
["bitfinex","SOLUSD",1759275554429,6.86591447,208.61,208.58,33.42]
["bitfinex","SOLUSD",1759275554645,0.94432314,208.6,208.58,33.42]
["bitfinex","SOLUSD",1759275554830,2.35660356,208.59,208.56,37.38]
["bitfinex","SOLUSD",1759275555038,1.41228042,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759275555227,2.07228042,208.57,208.56,70.8]
["bitfinex","SOLUSD",1759275555851,0.94432314,208.57,208.56,70.8]
["bitfinex","SOLUSD",1759275556231,5.73887652,208.57,208.56,70.8]
["bitfinex","SOLUSD",1759275559426,5.07887652,208.57,208.56,70.8]
["bitfinex","SOLUSD",1759275559644,0.28432314,208.58,208.56,70.8]
["bitfinex","SOLUSD",1759275560840,5.76869812,208.58,208.56,70.8]
["bitfinex","SOLUSD",1759275562432,5.0784559,208.59,208.56,70.8]
["bitfinex","SOLUSD",1759275562638,6.20591447,208.61,208.56,70.8]
["bitfinex","SOLUSD",1759275563045,0.28432314,208.6,208.56,70.8]
["bitfinex","SOLUSD",1759275563430,5.50363405,208.61,208.56,75.59476007]
["bitfinex","SOLUSD",1759275564650,4.79363405,208.61,208.56,75.59476007]
["bitfinex","SOLUSD",1759275564840,5.50363405,208.61,208.56,75.59476007]
["bitfinex","SOLUSD",1759275568546,5.07772741,208.62,208.56,75.59476007]
["bitfinex","SOLUSD",1759275568748,14.39297622,208.6,208.56,154.69476007]
["bitfinex","SOLUSD",1759275575943,15.10297622,208.6,208.56,154.69476007]
["bitfinex","SOLUSD",1759275576466,0.71,208.6,208.56,154.69476007]
["bitfinex","SOLUSD",1759275576651,14.39297622,208.59,208.56,154.69476007]
["bitfinex","SOLUSD",1759275577172,0.71,208.58,208.57,33.42]
["bitfinex","SOLUSD",1759275577959,15.10297622,208.58,208.57,33.42]
["bitfinex","SOLUSD",1759275585358,19.89729974,208.58,208.57,33.42]
["bitfinex","SOLUSD",1759275588351,19.18729974,208.58,208.57,33.42]
["bitfinex","SOLUSD",1759275588758,19.89729974,208.58,208.57,33.42]
["bitfinex","SOLUSD",1759275589069,15.10297622,208.58,208.57,33.42]
["bitfinex","SOLUSD",1759275591386,14.39297622,208.58,208.57,33.42]
["bitfinex","SOLUSD",1759275594171,15.08297622,208.58,208.57,33.42]
["bitfinex","SOLUSD",1759275594784,14.39297622,208.58,208.57,33.42]
["bitfinex","SOLUSD",1759275599194,0.69,208.63,208.57,38.21455338]
["bitfinex","SOLUSD",1759275599487,14.39090494,208.62,208.57,38.21455338]
["bitfinex","SOLUSD",1759275600579,0.69,208.65,208.57,50.20093684]
["bitfinex","SOLUSD",1759275600888,14.39021465,208.64,208.57,50.20093684]
["bitfinex","SOLUSD",1759275601091,15.08021465,208.64,208.57,50.20093684]
["bitfinex","SOLUSD",1759275603006,0.69,208.63,208.57,50.20093684]
["bitfinex","SOLUSD",1759275603305,0.69,208.62,208.57,50.20093684]
["bitfinex","SOLUSD",1759275604389,14.39021465,208.63,208.57,50.20093684]
["bitfinex","SOLUSD",1759275604876,0.69,208.64,208.57,54.23725371]
["bitfinex","SOLUSD",1759275605278,0.69,208.64,208.57,50.20093684]
["bitfinex","SOLUSD",1759275605778,15.07952442,208.64,208.57,50.20093684]
["bitfinex","SOLUSD",1759275606374,14.38952442,208.64,208.57,50.20093684]
["bitfinex","SOLUSD",1759275606578,0.1,208.66,208.57,54.23725371]
["bitfinex","SOLUSD",1759275606801,14.48814416,208.66,208.58,4.03631687]
["bitfinex","SOLUSD",1759275607001,14.48814416,208.66,208.59,33.4]
["bitfinex","SOLUSD",1759275607187,0.1,208.66,208.62,20.8]
["bitfinex","SOLUSD",1759275607384,0.1,208.66,208.63,33.4]
["bitfinex","SOLUSD",1759275609279,0.1,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759275609479,0.1,208.66,208.65,33.4]
["bitfinex","SOLUSD",1759275613803,0.79,208.66,208.65,33.4]
["bitfinex","SOLUSD",1759275615405,0.1,208.66,208.65,33.4]
["bitfinex","SOLUSD",1759275616590,0.1,208.66,208.65,38.19271507]
["bitfinex","SOLUSD",1759275617988,0.1,208.66,208.58,4.03631687]
["bitfinex","SOLUSD",1759275617989,5.55248538,208.66,208.58,4.03631687]
["bitfinex","SOLUSD",1759275618189,0.66,208.65,208.59,33.4]
["bitfinex","SOLUSD",1759275618388,0.66,208.65,208.6,33.4]
["bitfinex","SOLUSD",1759275618611,0.66,208.64,208.6,33.4]
["bitfinex","SOLUSD",1759275619305,0.66,208.63,208.6,33.4]
["bitfinex","SOLUSD",1759275619510,0.66,208.62,208.6,33.4]
["bitfinex","SOLUSD",1759275619688,0.66,208.61,208.6,33.4]
["bitfinex","SOLUSD",1759275620608,15.04952442,208.63,208.6,33.4]
["bitfinex","SOLUSD",1759275620790,0.66,208.62,208.6,33.4]
["bitfinex","SOLUSD",1759275621711,0.66,208.61,208.6,33.4]
["bitfinex","SOLUSD",1759275621894,4.79272667,208.65,208.6,38.19386385]
["bitfinex","SOLUSD",1759275622208,14.38952442,208.63,208.6,38.19386385]
["bitfinex","SOLUSD",1759275622393,0.66,208.62,208.6,38.19386385]
["bitfinex","SOLUSD",1759275624596,0.67,208.62,208.6,38.19386385]
["bitfinex","SOLUSD",1759275624787,0.67,208.61,208.6,33.4]
["bitfinex","SOLUSD",1759275625200,14.38952442,208.63,208.6,33.4]
["bitfinex","SOLUSD",1759275625399,0.67,208.62,208.6,33.4]
["bitfinex","SOLUSD",1759275627305,0.67,208.62,208.6,38.19383007]
["bitfinex","SOLUSD",1759275628318,0.67,208.62,208.6,33.4]
["bitfinex","SOLUSD",1759275628517,0.67,208.64,208.6,38.19379674]
["bitfinex","SOLUSD",1759275629021,14.38952442,208.63,208.6,38.19379674]
["bitfinex","SOLUSD",1759275629520,0.67,208.64,208.6,38.19379674]
["bitfinex","SOLUSD",1759275629914,14.38952442,208.63,208.6,38.19379674]
["bitfinex","SOLUSD",1759275630424,15.05952442,208.63,208.6,38.19379674]
["bitfinex","SOLUSD",1759275632522,0.67,208.62,208.61,37.38]
["bitfinex","SOLUSD",1759275632714,0.67,208.62,208.61,116.48]
["bitfinex","SOLUSD",1759275633217,14.38952442,208.63,208.61,116.48]
["bitfinex","SOLUSD",1759275633426,15.05952442,208.63,208.62,33.4]
["bitfinex","SOLUSD",1759275637200,0.67,208.64,208.62,33.4]
["bitfinex","SOLUSD",1759275637705,15.05952442,208.64,208.62,33.4]
["bitfinex","SOLUSD",1759275638923,0.67,208.63,208.62,33.4]
["bitfinex","SOLUSD",1759275640025,15.05952442,208.63,208.62,33.4]
["bitfinex","SOLUSD",1759275645029,15.05952442,208.63,208.62,38.19340427]
["bitfinex","SOLUSD",1759275645405,15.05952442,208.63,208.62,33.4]
["bitfinex","SOLUSD",1759275646614,4.89251336,208.66,208.62,33.4]
["bitfinex","SOLUSD",1759275646929,14.38952442,208.63,208.62,33.4]
["bitfinex","SOLUSD",1759275647325,0.67,208.64,208.62,33.4]
["bitfinex","SOLUSD",1759275647526,15.05952442,208.64,208.62,33.4]
["bitfinex","SOLUSD",1759275648122,0.67,208.64,208.62,33.4]
["bitfinex","SOLUSD",1759275648332,15.05952442,208.64,208.62,33.4]
["bitfinex","SOLUSD",1759275648839,0.67,208.63,208.62,33.4]
["bitfinex","SOLUSD",1759275649539,15.05952442,208.63,208.62,33.4]
["bitfinex","SOLUSD",1759275650414,15.05952442,208.63,208.61,37.38]
["bitfinex","SOLUSD",1759275650611,3.15935629,208.62,208.56,37.38]
["bitfinex","SOLUSD",1759275650835,2.20503315,208.59,208.57,33.38]
["bitfinex","SOLUSD",1759275651140,0.67,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275651719,15.06435741,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275652725,14.39435741,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275653127,15.06435741,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275654737,14.39435741,208.58,208.57,38.17455338]
["bitfinex","SOLUSD",1759275655141,0.67,208.6,208.57,38.17455338]
["bitfinex","SOLUSD",1759275655342,4.79343223,208.62,208.57,38.17455338]
["bitfinex","SOLUSD",1759275655540,15.06228573,208.59,208.57,38.17455338]
["bitfinex","SOLUSD",1759275655847,15.06228573,208.59,208.57,33.38]
["bitfinex","SOLUSD",1759275656142,0.67,208.59,208.57,33.38]
["bitfinex","SOLUSD",1759275656323,15.06228573,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275656523,15.06228573,208.58,208.57,112.48]
["bitfinex","SOLUSD",1759275659346,14.39228573,208.58,208.57,112.48]
["bitfinex","SOLUSD",1759275659733,15.06228573,208.58,208.57,112.48]
["bitfinex","SOLUSD",1759275662552,15.06228573,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275663849,15.06228573,208.58,208.56,116.48]
["bitfinex","SOLUSD",1759275664042,14.39228573,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275664244,4.79411806,208.59,208.57,33.38]
["bitfinex","SOLUSD",1759275664753,15.06228573,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275669359,14.39228573,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275669530,15.06228573,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275670047,0.67,208.61,208.57,38.17455338]
["bitfinex","SOLUSD",1759275670253,0.67,208.6,208.57,38.17455338]
["bitfinex","SOLUSD",1759275670566,14.39228573,208.59,208.57,38.17455338]
["bitfinex","SOLUSD",1759275672474,0.67,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275673162,15.06228573,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275674464,15.06228573,208.58,208.57,112.48]
["bitfinex","SOLUSD",1759275676471,15.06228573,208.58,208.56,37.38]
["bitfinex","SOLUSD",1759275676664,20.88344831,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275676856,5.07866313,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275677158,19.47371123,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275677364,20.14371123,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275678060,21.55621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275684149,20.14371123,208.58,208.56,37.38]
["bitfinex","SOLUSD",1759275684380,20.88621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275684560,6.49116258,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275684887,21.57621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275685385,21.57621068,208.58,208.56,37.38]
["bitfinex","SOLUSD",1759275685680,20.88621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275685876,6.49116258,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275686073,21.57621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275686756,21.57621068,208.58,208.56,37.38]
["bitfinex","SOLUSD",1759275686962,20.88621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275687183,6.49116258,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275687570,21.57621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275689585,20.16371123,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275689760,21.57621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275690281,20.16371123,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275690465,21.57621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275691284,21.57621068,208.58,208.56,37.38]
["bitfinex","SOLUSD",1759275691582,20.88621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275691767,6.49116258,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275692077,7.18116258,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275692281,21.57621068,208.58,208.57,33.38]
["bitfinex","SOLUSD",1759275696463,0.28432314,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759275696663,0.97432314,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275697160,16.78256145,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275697364,21.57711483,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275698289,20.16461538,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275698482,21.57711483,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275705091,20.16461538,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275705295,21.57711483,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275706488,20.16461538,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275706695,21.57711483,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275708078,42.37711483,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759275708270,42.37711483,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275715296,40.27461538,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275715501,14.680062,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275715797,19.33245381,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275716101,14.680062,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275716899,14.39573886,208.57,208.56,70.76]
["bitfinex","SOLUSD",1759275718002,4.79411539,208.59,208.56,70.76]
["bitfinex","SOLUSD",1759275718186,14.39435741,208.58,208.56,70.76]
["bitfinex","SOLUSD",1759275719289,14.39435741,208.58,208.56,75.55476314]
["bitfinex","SOLUSD",1759275719598,0.14216157,208.6,208.56,75.55476314]
["bitfinex","SOLUSD",1759275719794,14.39366678,208.59,208.56,75.55476314]
["bitfinex","SOLUSD",1759275721478,1.69682259,208.64,208.56,75.55476314]
["bitfinex","SOLUSD",1759275721798,14.39228573,208.61,208.56,75.55476314]
["bitfinex","SOLUSD",1759275723498,5.07727027,208.64,208.56,87.54172132]
["bitfinex","SOLUSD",1759275723890,14.39090494,208.63,208.56,87.54172132]
["bitfinex","SOLUSD",1759275730212,14.39090494,208.63,208.56,75.55476314]
["bitfinex","SOLUSD",1759275730919,14.39090494,208.63,208.56,154.65476314]
["bitfinex","SOLUSD",1759275731115,15.07090494,208.63,208.56,154.65476314]
["bitfinex","SOLUSD",1759275732111,19.1841656,208.63,208.56,149.86]
["bitfinex","SOLUSD",1759275732317,2.37682259,208.62,208.56,37.38]
["bitfinex","SOLUSD",1759275732505,2.37682259,208.61,208.57,33.36]
["bitfinex","SOLUSD",1759275732697,2.09249945,208.6,208.57,33.36]
["bitfinex","SOLUSD",1759275732892,0.68,208.59,208.57,33.36]
["bitfinex","SOLUSD",1759275733090,0.68,208.58,208.57,33.36]
["bitfinex","SOLUSD",1759275733311,2.23466102,208.58,208.56,37.38]
["bitfinex","SOLUSD",1759275733523,1.55466102,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759275733709,6.49137597,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275734016,7.17137597,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275734324,21.56435219,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275735111,20.15185274,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275736302,22.36034122,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275737511,20.15185274,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275737715,22.36034122,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275737912,21.68034122,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275738115,14.39297622,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275738420,16.6014647,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275739623,22.07601808,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275742305,17.2814647,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275742506,16.6014647,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275743016,17.2714647,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275743216,22.06601808,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275744846,16.6014647,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275745409,14.39297622,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275745611,2.20848848,208.58,208.56,70.74]
["bitfinex","SOLUSD",1759275746923,2.20848848,208.6,208.56,70.74]
["bitfinex","SOLUSD",1759275747131,2.20848848,208.6,208.56,75.53467685]
["bitfinex","SOLUSD",1759275747312,2.20848848,208.61,208.56,75.53467685]
["bitfinex","SOLUSD",1759275749119,0.67,208.63,208.56,75.53467685]
["bitfinex","SOLUSD",1759275749324,2.20848848,208.6,208.56,75.53467685]
["bitfinex","SOLUSD",1759275753136,2.20848848,208.6,208.56,70.74]
["bitfinex","SOLUSD",1759275753323,2.87848848,208.6,208.56,70.74]
["bitfinex","SOLUSD",1759275754128,2.20848848,208.59,208.56,70.74]
["bitfinex","SOLUSD",1759275755623,2.20848848,208.59,208.57,33.36]
["bitfinex","SOLUSD",1759275755818,2.20848848,208.59,208.56,37.38]
["bitfinex","SOLUSD",1759275756023,2.20848848,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759275756223,2.87848848,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275757151,2.20848848,208.57,208.56,70.74]
["bitfinex","SOLUSD",1759275757515,2.20848848,208.58,208.56,70.74]
["bitfinex","SOLUSD",1759275757832,2.87848848,208.58,208.56,70.74]
["bitfinex","SOLUSD",1759275760526,0.67,208.58,208.56,70.74]
["bitfinex","SOLUSD",1759275762544,2.20848848,208.59,208.56,70.74]
["bitfinex","SOLUSD",1759275762723,0.67,208.58,208.56,70.74]
["bitfinex","SOLUSD",1759275766325,2.20848848,208.59,208.56,70.74]
["bitfinex","SOLUSD",1759275766830,2.87848848,208.59,208.56,70.74]
["bitfinex","SOLUSD",1759275767747,0.67,208.58,208.56,70.74]
["bitfinex","SOLUSD",1759275773939,0.67,208.58,208.56,37.38]
["bitfinex","SOLUSD",1759275774257,0.67,208.58,208.57,33.34]
["bitfinex","SOLUSD",1759275774461,2.86848848,208.59,208.57,33.34]
["bitfinex","SOLUSD",1759275775649,2.20848848,208.59,208.57,33.34]
["bitfinex","SOLUSD",1759275775855,0.66,208.58,208.57,33.34]
["bitfinex","SOLUSD",1759275776933,0.66,208.59,208.57,33.34]
["bitfinex","SOLUSD",1759275777136,0.66,208.58,208.57,33.34]
["bitfinex","SOLUSD",1759275779960,20.8,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759275780160,23.95281162,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759275780558,38.3492413,208.57,208.56,70.72]
["bitfinex","SOLUSD",1759275783167,43.14379468,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759275783358,43.14379468,208.57,208.56,70.72]
["bitfinex","SOLUSD",1759275789870,43.14379468,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759275790076,43.14379468,208.57,208.56,70.72]
["bitfinex","SOLUSD",1759275791052,43.14379468,208.57,208.56,37.38]
["bitfinex","SOLUSD",1759275791255,43.14379468,208.57,208.56,70.72]
["bitfinex","SOLUSD",1759275792172,43.14379468,208.57,208.52,37.4]
["bitfinex","SOLUSD",1759275792173,20.8,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759275792476,37.54840563,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759275792659,37.54840563,208.53,208.52,70.74]
["bitfinex","SOLUSD",1759275792851,37.54840563,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759275793053,37.54840563,208.53,208.52,70.74]
["bitfinex","SOLUSD",1759275793477,56.74583736,208.53,208.52,70.74]
["bitfinex","SOLUSD",1759275796383,55.95167242,208.53,208.52,70.74]
["bitfinex","SOLUSD",1759275800888,55.95167242,208.53,208.52,37.4]
["bitfinex","SOLUSD",1759275801087,0.28432314,208.48,208.45,37.4]
["bitfinex","SOLUSD",1759275801384,0.71,208.47,208.46,33.34]
["bitfinex","SOLUSD",1759275801592,0.99432314,208.48,208.46,33.34]
["bitfinex","SOLUSD",1759275801761,14.40403312,208.47,208.46,33.34]
["bitfinex","SOLUSD",1759275801966,19.20088638,208.47,208.46,33.34]
["bitfinex","SOLUSD",1759275802167,19.91088638,208.47,208.46,33.34]
["bitfinex","SOLUSD",1759275802391,21.32520992,208.47,208.46,33.34]
["bitfinex","SOLUSD",1759275804088,5.08140651,208.46,208.45,37.4]
["bitfinex","SOLUSD",1759275804270,6.49573005,208.46,208.45,70.74]
["bitfinex","SOLUSD",1759275804866,20.89976317,208.46,208.45,70.74]
["bitfinex","SOLUSD",1759275810781,14.40403312,208.46,208.45,70.74]
["bitfinex","SOLUSD",1759275816689,0.7,208.54,208.45,75.5373135]
["bitfinex","SOLUSD",1759275816889,14.3998848,208.49,208.45,75.5373135]
["bitfinex","SOLUSD",1759275822893,14.3998848,208.49,208.45,154.6373135]
["bitfinex","SOLUSD",1759275823884,14.3998848,208.49,208.45,121.2973135]
["bitfinex","SOLUSD",1759275824092,14.3998848,208.49,208.46,33.34]
["bitfinex","SOLUSD",1759275824300,14.3998848,208.49,208.47,33.34]
["bitfinex","SOLUSD",1759275824991,15.0998848,208.49,208.47,33.34]
["bitfinex","SOLUSD",1759275825583,14.3998848,208.49,208.47,33.34]
["bitfinex","SOLUSD",1759275826497,14.3998848,208.49,208.46,4.79704516]
["bitfinex","SOLUSD",1759275826688,14.3998848,208.49,208.47,33.34]
["bitfinex","SOLUSD",1759275827778,15.81420834,208.49,208.48,33.34]
["bitfinex","SOLUSD",1759275828482,14.3998848,208.49,208.48,33.34]
["bitfinex","SOLUSD",1759275831508,2.11432354,208.51,208.48,33.34]
["bitfinex","SOLUSD",1759275831680,0.7,208.51,208.48,33.34]
["bitfinex","SOLUSD",1759275831881,14.39919364,208.5,208.48,38.13657858]
["bitfinex","SOLUSD",1759275832196,13.59559401,208.6,208.48,38.13657858]
["bitfinex","SOLUSD",1759275832197,7.19369626,208.55,208.48,38.13657858]
["bitfinex","SOLUSD",1759275832493,14.39781153,208.53,208.48,38.13657858]
["bitfinex","SOLUSD",1759275832886,15.09781153,208.53,208.48,38.13657858]
["bitfinex","SOLUSD",1759275833231,0.7,208.53,208.48,38.13657858]
["bitfinex","SOLUSD",1759275833596,14.39781153,208.52,208.48,38.13657858]
["bitfinex","SOLUSD",1759275835801,6.9293734,208.55,208.48,38.13657858]
["bitfinex","SOLUSD",1759275836102,14.39642968,208.53,208.48,38.13657858]
["bitfinex","SOLUSD",1759275836289,15.11642968,208.53,208.48,38.13657858]
["bitfinex","SOLUSD",1759275837099,14.39642968,208.53,208.48,38.13657858]
["bitfinex","SOLUSD",1759275838096,15.11642968,208.53,208.48,38.13657858]
["bitfinex","SOLUSD",1759275840697,15.11642968,208.53,208.48,117.23657858]
["bitfinex","SOLUSD",1759275841708,15.11642968,208.53,208.48,33.34]
["bitfinex","SOLUSD",1759275841920,15.11642968,208.53,208.45,37.4]
["bitfinex","SOLUSD",1759275841921,1.41432354,208.49,208.45,37.4]
["bitfinex","SOLUSD",1759275842127,6.21140691,208.46,208.45,37.4]
["bitfinex","SOLUSD",1759275842291,6.93140691,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275842492,2.13432354,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275842719,16.5362822,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275843520,15.12195866,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275845314,19.91904203,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275845611,21.33336557,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275846113,19.91904203,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275846613,14.40195866,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275848989,6.93115637,208.48,208.45,70.72]
["bitfinex","SOLUSD",1759275849222,0.72,208.47,208.45,70.72]
["bitfinex","SOLUSD",1759275849527,15.12126731,208.47,208.45,70.72]
["bitfinex","SOLUSD",1759275849892,0.72,208.47,208.45,70.72]
["bitfinex","SOLUSD",1759275850319,14.40126731,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275851618,0.72,208.47,208.45,70.72]
["bitfinex","SOLUSD",1759275851797,14.40126731,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275852605,0.72,208.47,208.45,70.72]
["bitfinex","SOLUSD",1759275853117,14.40126731,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275854219,0.72,208.47,208.45,70.72]
["bitfinex","SOLUSD",1759275854405,14.40126731,208.46,208.45,70.72]
["bitfinex","SOLUSD",1759275857124,0.72,208.47,208.45,70.72]
["bitfinex","SOLUSD",1759275857301,15.12126731,208.47,208.46,33.32]
["bitfinex","SOLUSD",1759275857702,19.91812057,208.47,208.46,33.32]
["bitfinex","SOLUSD",1759275859727,22.12787896,208.47,208.46,33.32]
["bitfinex","SOLUSD",1759275860307,17.3310257,208.47,208.46,33.32]
["bitfinex","SOLUSD",1759275860507,15.12126731,208.47,208.46,33.32]
["bitfinex","SOLUSD",1759275865019,15.12126731,208.47,208.45,37.4]
["bitfinex","SOLUSD",1759275865221,15.12126731,208.47,208.46,33.32]
["bitfinex","SOLUSD",1759275866536,14.40126731,208.47,208.46,33.32]
["bitfinex","SOLUSD",1759275866832,0.7,208.5,208.46,38.11708337]
["bitfinex","SOLUSD",1759275867510,14.39850255,208.51,208.46,38.11708337]
["bitfinex","SOLUSD",1759275867716,21.5,208.53,208.46,38.11708337]
["bitfinex","SOLUSD",1759275867913,15.09712057,208.53,208.46,38.11708337]
["bitfinex","SOLUSD",1759275868538,0.7,208.52,208.46,38.11708337]
["bitfinex","SOLUSD",1759275871852,14.39712057,208.53,208.46,50.1097918]
["bitfinex","SOLUSD",1759275872155,0.7,208.56,208.47,18.96642644]
["bitfinex","SOLUSD",1759275872333,0.7,208.56,208.48,33.32]
["bitfinex","SOLUSD",1759275873750,0.7,208.56,208.49,16.78737589]
["bitfinex","SOLUSD",1759275874050,0.7,208.56,208.5,33.32]
["bitfinex","SOLUSD",1759275874544,0.7,208.57,208.5,33.32]
["bitfinex","SOLUSD",1759275875338,0.7,208.57,208.51,4.79593304]
["bitfinex","SOLUSD",1759275875532,0.7,208.57,208.52,33.32]
["bitfinex","SOLUSD",1759275876122,0.7,208.57,208.52,38.11548065]
["bitfinex","SOLUSD",1759275876635,14.39435741,208.58,208.52,38.11548065]
["bitfinex","SOLUSD",1759275876832,0.7,208.6,208.52,38.11548065]
["bitfinex","SOLUSD",1759275877343,0.7,208.6,208.52,50.10473827]
["bitfinex","SOLUSD",1759275878233,0.7,208.59,208.52,50.10473827]
["bitfinex","SOLUSD",1759275882433,21.39569682,208.61,208.52,50.10473827]
["bitfinex","SOLUSD",1759275882745,0.7,208.6,208.52,50.10473827]
["bitfinex","SOLUSD",1759275882946,0.7,208.59,208.52,50.10473827]
["bitfinex","SOLUSD",1759275883725,0.7,208.59,208.52,16.78473827]
["bitfinex","SOLUSD",1759275883922,0.7,208.59,208.53,33.3]
["bitfinex","SOLUSD",1759275885449,0.7,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1759275888147,15.09228573,208.61,208.55,33.3]
["bitfinex","SOLUSD",1759275888348,21.5,208.63,208.55,33.3]
["bitfinex","SOLUSD",1759275888655,0.7,208.62,208.55,112.4]
["bitfinex","SOLUSD",1759275889530,0.7,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1759275890032,0.7,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1759275892548,39.98410893,208.63,208.56,4.79478327]
["bitfinex","SOLUSD",1759275892749,0.7,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1759275892950,0.7,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1759275894357,0.7,208.61,208.56,83.89478327]
["bitfinex","SOLUSD",1759275897655,0.7,208.61,208.57,38.09440365]
["bitfinex","SOLUSD",1759275897859,0.7,208.61,208.58,37.38]
["bitfinex","SOLUSD",1759275898047,0.7,208.61,208.59,33.3]
["bitfinex","SOLUSD",1759275899561,26.3131995,208.63,208.59,33.3]
["bitfinex","SOLUSD",1759275899858,0.72,208.62,208.59,33.3]
["bitfinex","SOLUSD",1759275900060,0.72,208.62,208.59,112.4]
["bitfinex","SOLUSD",1759275900244,4.89252382,208.66,208.59,117.19394252]
["bitfinex","SOLUSD",1759275900442,15.11021465,208.64,208.59,117.19394252]
["bitfinex","SOLUSD",1759275900778,0.72,208.64,208.59,117.19394252]
["bitfinex","SOLUSD",1759275901271,14.38952442,208.65,208.59,50.07917671]
["bitfinex","SOLUSD",1759275901461,0.72,208.65,208.59,50.07917671]
["bitfinex","SOLUSD",1759275902034,0.72,208.64,208.59,50.07917671]
["bitfinex","SOLUSD",1759275905964,0.82,208.66,208.59,50.07917671]
["bitfinex","SOLUSD",1759275909470,0.1,208.66,208.59,50.07917671]
["bitfinex","SOLUSD",1759275909772,0.1,208.66,208.6,34.39559401]
["bitfinex","SOLUSD",1759275909973,0.1,208.66,208.61,33.28]
["bitfinex","SOLUSD",1759275910969,0.1,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1759275911160,0.1,208.66,208.63,33.28]
["bitfinex","SOLUSD",1759275912362,0.1,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759275912677,0.72,208.65,208.6,20.8]
["bitfinex","SOLUSD",1759275912855,0.72,208.64,208.59,4.79409367]
["bitfinex","SOLUSD",1759275913054,0.72,208.63,208.61,33.28]
["bitfinex","SOLUSD",1759275913361,2.20975839,208.65,208.61,33.28]
["bitfinex","SOLUSD",1759275913552,0.72,208.63,208.61,33.28]
["bitfinex","SOLUSD",1759275914072,0.72,208.62,208.58,37.38]
["bitfinex","SOLUSD",1759275914268,0.1,208.66,208.59,33.28]
["bitfinex","SOLUSD",1759275914473,0.82,208.66,208.59,33.28]
["bitfinex","SOLUSD",1759275914865,0.72,208.65,208.59,33.28]
["bitfinex","SOLUSD",1759275915970,0.72,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1759275916169,0.72,208.65,208.61,33.3]
["bitfinex","SOLUSD",1759275917878,0.72,208.65,208.61,117.19347893]
["bitfinex","SOLUSD",1759275919065,4.89251258,208.66,208.61,117.19347893]
["bitfinex","SOLUSD",1759275919269,0.68,208.64,208.61,117.19347893]
["bitfinex","SOLUSD",1759275919668,0.68,208.64,208.61,112.4]
["bitfinex","SOLUSD",1759275919977,0.68,208.63,208.61,79.1]
["bitfinex","SOLUSD",1759275920182,1.41151568,208.63,208.62,33.3]
["bitfinex","SOLUSD",1759275920679,2.09151568,208.63,208.62,33.3]
["bitfinex","SOLUSD",1759275920856,2.09151568,208.63,208.58,42.17431861]
["bitfinex","SOLUSD",1759275921056,0.68,208.62,208.59,33.3]
["bitfinex","SOLUSD",1759275921258,0.68,208.61,208.59,33.3]
["bitfinex","SOLUSD",1759275921882,14.38952442,208.64,208.59,38.09405865]
["bitfinex","SOLUSD",1759275922275,15.06952442,208.64,208.59,38.09405865]
["bitfinex","SOLUSD",1759275922586,0.68,208.64,208.59,38.09405865]
["bitfinex","SOLUSD",1759275922965,14.38883426,208.65,208.59,38.09405865]
["bitfinex","SOLUSD",1759275923173,15.10883426,208.65,208.59,38.09405865]
["bitfinex","SOLUSD",1759275924076,0.72,208.64,208.59,38.09405865]
["bitfinex","SOLUSD",1759275926487,0.72,208.63,208.59,38.09405865]
["bitfinex","SOLUSD",1759275926786,0.72,208.63,208.59,117.19405865]
["bitfinex","SOLUSD",1759275933675,0.72,208.62,208.59,79.1]
["bitfinex","SOLUSD",1759275933875,0.72,208.61,208.59,79.1]
["bitfinex","SOLUSD",1759275934184,2.13151568,208.6,208.58,116.48]
["bitfinex","SOLUSD",1759275934388,1.41151568,208.6,208.59,33.28]
["bitfinex","SOLUSD",1759275934708,6.20537953,208.6,208.58,37.38]
["bitfinex","SOLUSD",1759275934882,23.21583882,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759275935089,23.21583882,208.59,208.58,70.68]
["bitfinex","SOLUSD",1759275936090,23.21583882,208.59,208.58,70.7]
["bitfinex","SOLUSD",1759275936091,51.20717169,208.59,208.58,70.7]
["bitfinex","SOLUSD",1759275936485,56.00126536,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759275936678,56.00126536,208.59,208.58,70.7]
["bitfinex","SOLUSD",1759275936886,56.00126536,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759275937092,56.00126536,208.59,208.58,70.7]
["bitfinex","SOLUSD",1759275939374,42.40567135,208.59,208.58,70.7]
["bitfinex","SOLUSD",1759275939578,28.00993249,208.59,208.58,70.7]
["bitfinex","SOLUSD",1759275940381,27.86777092,208.59,208.58,70.7]
["bitfinex","SOLUSD",1759275940689,28.00993249,208.59,208.58,70.7]
["bitfinex","SOLUSD",1759275951997,41.6055265,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759275952182,54.59113139,208.59,208.58,70.7]
["bitfinex","SOLUSD",1759275952508,56.00264707,208.59,208.58,70.7]
["bitfinex","SOLUSD",1759275954716,56.00264707,208.59,208.58,37.38]
["bitfinex","SOLUSD",1759275954888,56.00264707,208.59,208.58,70.72]
["bitfinex","SOLUSD",1759275956108,35.20264707,208.59,208.58,70.72]
["bitfinex","SOLUSD",1759275957593,20.8,208.56,208.53,37.4]
["bitfinex","SOLUSD",1759275957904,1.41151568,208.54,208.53,37.4]
["bitfinex","SOLUSD",1759275958108,2.36583882,208.54,208.53,37.4]
["bitfinex","SOLUSD",1759275958409,14.39781153,208.55,208.53,37.4]
["bitfinex","SOLUSD",1759275958717,4.79409367,208.59,208.53,37.4]
["bitfinex","SOLUSD",1759275958887,4.79409367,208.59,208.54,33.4]
["bitfinex","SOLUSD",1759275962310,5.07790997,208.62,208.54,38.19513914]
["bitfinex","SOLUSD",1759275962508,4.79295484,208.64,208.54,38.19513914]
["bitfinex","SOLUSD",1759275962810,4.892712,208.66,208.55,13.59559401]
["bitfinex","SOLUSD",1759275963013,14.39228573,208.64,208.56,33.4]
["bitfinex","SOLUSD",1759275963388,4.892712,208.66,208.56,33.4]
["bitfinex","SOLUSD",1759275963608,6.30422768,208.66,208.56,33.4]
["bitfinex","SOLUSD",1759275963808,6.30422768,208.66,208.57,4.79455338]
["bitfinex","SOLUSD",1759275964011,6.30422768,208.66,208.58,33.42]
["bitfinex","SOLUSD",1759275964808,6.30422768,208.66,208.58,38.21409843]
["bitfinex","SOLUSD",1759275967420,0.1,208.66,208.58,50.19990723]
["bitfinex","SOLUSD",1759275967619,0.1,208.66,208.59,13.59559401]
["bitfinex","SOLUSD",1759275969102,0.1,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1759275969298,0.1,208.66,208.62,33.42]
["bitfinex","SOLUSD",1759275971024,0.1,208.66,208.63,33.42]
["bitfinex","SOLUSD",1759275971225,0.1,208.66,208.6,4.79386385]
["bitfinex","SOLUSD",1759275971226,0.77,208.66,208.64,33.42]
["bitfinex","SOLUSD",1759275971531,5.56248538,208.66,208.65,33.42]
["bitfinex","SOLUSD",1759275972031,6.97400106,208.66,208.65,33.44]
["bitfinex","SOLUSD",1759275972927,6.97400106,208.66,208.65,70.82]
["bitfinex","SOLUSD",1759275973232,5.56248538,208.66,208.65,70.82]
["bitfinex","SOLUSD",1759275974027,4.89248538,208.66,208.65,70.82]
["bitfinex","SOLUSD",1759275976428,0.1,208.66,208.65,70.82]
["bitfinex","SOLUSD",1759275988024,0.1,208.66,208.65,75.61271507]
["bitfinex","SOLUSD",1759275990639,0.1,208.66,208.65,70.82]
["bitfinex","SOLUSD",1759275994134,0.79,208.66,208.65,70.82]
["bitfinex","SOLUSD",1759275995131,0.79,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759275995440,0.79,208.66,208.65,70.74]
["bitfinex","SOLUSD",1759275997026,0.1,208.66,208.65,70.74]
["bitfinex","SOLUSD",1759275997344,0.79,208.66,208.65,70.74]
["bitfinex","SOLUSD",1759275997537,0.79,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759275997833,0.79,208.66,208.65,70.72]
["bitfinex","SOLUSD",1759275998219,0.1,208.7,208.65,70.72]
["bitfinex","SOLUSD",1759275998220,0.1,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1759275998437,0.1,208.7,208.69,55.95580811]
["bitfinex","SOLUSD",1759275998637,0.1,208.7,208.69,63.44267285]
["bitfinex","SOLUSD",1759275999021,0.1,208.71,208.7,8.25671132]
["bitfinex","SOLUSD",1759275999220,0.1,208.71,208.7,13.04827816]
["bitfinex","SOLUSD",1759276000444,0.1,208.72,208.7,20.47199559]
["bitfinex","SOLUSD",1759276000624,0.1,208.72,208.71,47.57559401]
["bitfinex","SOLUSD",1759276000945,0.79,208.81,208.72,13.70550704]
["bitfinex","SOLUSD",1759276001143,0.69,208.8,208.73,33.96]
["bitfinex","SOLUSD",1759276001341,0.69,208.79,208.74,16.76727028]
["bitfinex","SOLUSD",1759276001548,0.69,208.78,208.75,33.96]
["bitfinex","SOLUSD",1759276002539,0.69,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1759276002745,0.69,208.78,208.77,33.96]
["bitfinex","SOLUSD",1759276006839,5.47991119,208.78,208.72,13.70550704]
["bitfinex","SOLUSD",1759276007142,5.47991119,208.78,208.69,25.59177233]
["bitfinex","SOLUSD",1759276007143,0.69,208.77,208.73,33.92]
["bitfinex","SOLUSD",1759276007447,0.69,208.76,208.74,33.92]
["bitfinex","SOLUSD",1759276007625,0.69,208.75,208.74,33.92]
["bitfinex","SOLUSD",1759276014845,0.69,208.77,208.74,33.92]
["bitfinex","SOLUSD",1759276015547,0.28432314,208.79,208.74,33.92]
["bitfinex","SOLUSD",1759276015727,0.69,208.78,208.74,33.92]
["bitfinex","SOLUSD",1759276016049,0.69,208.77,208.74,38.71062088]
["bitfinex","SOLUSD",1759276017250,0.69,208.76,208.74,38.71062088]
["bitfinex","SOLUSD",1759276018728,0.69,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759276020145,0.69,208.78,208.75,42.15037952]
["bitfinex","SOLUSD",1759276020347,20.8,208.79,208.76,33.84]
["bitfinex","SOLUSD",1759276020657,0.69,208.79,208.76,33.84]
["bitfinex","SOLUSD",1759276021551,0.69,208.79,208.76,38.63001664]
["bitfinex","SOLUSD",1759276022553,0.79,208.81,208.76,38.63001664]
["bitfinex","SOLUSD",1759276022859,0.69,208.8,208.76,38.63001664]
["bitfinex","SOLUSD",1759276023633,0.69,208.79,208.76,38.63001664]
["bitfinex","SOLUSD",1759276025749,0.69,208.8,208.76,38.63001664]
["bitfinex","SOLUSD",1759276026145,0.1,208.81,208.76,50.60549086]
["bitfinex","SOLUSD",1759276034358,0.79,208.81,208.76,50.60549086]
["bitfinex","SOLUSD",1759276034768,0.69,208.8,208.76,38.63001664]
["bitfinex","SOLUSD",1759276035059,0.69,208.79,208.77,33.78]
["bitfinex","SOLUSD",1759276035268,0.69,208.78,208.77,112.88]
["bitfinex","SOLUSD",1759276035642,0.69,208.8,208.77,112.88]
["bitfinex","SOLUSD",1759276035844,0.69,208.79,208.77,112.88]
["bitfinex","SOLUSD",1759276036148,0.69,208.79,208.77,33.78]
["bitfinex","SOLUSD",1759276036460,0.69,208.79,208.77,38.56982545]
["bitfinex","SOLUSD",1759276038852,0.1,208.81,208.77,38.56982545]
["bitfinex","SOLUSD",1759276039065,0.1,208.81,208.77,50.54472605]
["bitfinex","SOLUSD",1759276039756,0.1,208.81,208.77,129.64472605]
["bitfinex","SOLUSD",1759276040764,0.79,208.81,208.77,129.64472605]
["bitfinex","SOLUSD",1759276040946,0.1,208.81,208.77,129.64472605]
["bitfinex","SOLUSD",1759276041263,0.79,208.81,208.77,129.64472605]
["bitfinex","SOLUSD",1759276042570,0.1,208.81,208.77,129.64472605]
["bitfinex","SOLUSD",1759276044057,0.1,208.81,208.77,133.6261258]
["bitfinex","SOLUSD",1759276045649,0.1,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1759276045850,0.1,208.81,208.8,38.52927203]
["bitfinex","SOLUSD",1759276046078,0.8,208.81,208.77,3.98139975]
["bitfinex","SOLUSD",1759276046277,0.7,208.8,208.78,33.74]
["bitfinex","SOLUSD",1759276046452,0.7,208.79,208.78,33.74]
["bitfinex","SOLUSD",1759276051552,0.7,208.79,208.78,38.52973081]
["bitfinex","SOLUSD",1759276052073,0.7,208.79,208.78,33.74]
["bitfinex","SOLUSD",1759276057282,0.1,208.81,208.78,33.74]
["bitfinex","SOLUSD",1759276057477,0.8,208.81,208.78,33.74]
["bitfinex","SOLUSD",1759276058185,0.1,208.81,208.78,33.74]
["bitfinex","SOLUSD",1759276058407,0.7,208.8,208.78,33.74]
["bitfinex","SOLUSD",1759276061984,0.1,208.81,208.78,33.74]
["bitfinex","SOLUSD",1759276062286,0.7,208.79,208.78,33.74]
["bitfinex","SOLUSD",1759276062487,0.1,208.81,208.78,33.74]
["bitfinex","SOLUSD",1759276062488,0.8,208.81,208.78,33.74]
["bitfinex","SOLUSD",1759276062689,0.7,208.8,208.78,33.74]
["bitfinex","SOLUSD",1759276063588,0.7,208.79,208.78,33.74]
["bitfinex","SOLUSD",1759276063794,0.7,208.8,208.78,33.74]
["bitfinex","SOLUSD",1759276064172,0.7,208.8,208.78,37.72139975]
["bitfinex","SOLUSD",1759276064376,0.1,208.81,208.79,37.34]
["bitfinex","SOLUSD",1759276064677,0.1,208.81,208.8,33.64]
["bitfinex","SOLUSD",1759276065566,0.8,208.81,208.8,33.64]
["bitfinex","SOLUSD",1759276065968,5.58904267,208.81,208.8,33.64]
["bitfinex","SOLUSD",1759276066168,0.28432314,208.8,208.75,37.34]
["bitfinex","SOLUSD",1759276066388,1.4089916,208.77,208.76,33.66]
["bitfinex","SOLUSD",1759276066596,2.1089916,208.77,208.76,33.66]
["bitfinex","SOLUSD",1759276066979,0.7,208.77,208.76,33.66]
["bitfinex","SOLUSD",1759276067195,2.1089916,208.77,208.76,33.66]
["bitfinex","SOLUSD",1759276069309,6.89895184,208.77,208.75,37.34]
["bitfinex","SOLUSD",1759276069600,4.78996024,208.77,208.76,33.64]
["bitfinex","SOLUSD",1759276069803,17.04918398,208.77,208.74,37.36]
["bitfinex","SOLUSD",1759276069974,0.98432314,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276070805,16.77663009,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276072004,21.56681978,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276086404,20.15782818,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276086605,21.56681978,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276086910,20.15782818,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276087095,21.56681978,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276087805,42.36681978,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276093721,41.66681978,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276094097,42.36681978,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276095717,40.95782818,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276095949,42.36681978,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276097025,41.66681978,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276097319,20.8,208.76,208.75,33.64]
["bitfinex","SOLUSD",1759276098904,14.38193628,208.77,208.75,33.64]
["bitfinex","SOLUSD",1759276099109,4.789761,208.78,208.75,33.64]
["bitfinex","SOLUSD",1759276101014,6.48285192,208.79,208.75,33.64]
["bitfinex","SOLUSD",1759276101204,5.07386032,208.79,208.75,33.64]
["bitfinex","SOLUSD",1759276101736,26.9982663,208.8,208.75,38.43032211]
["bitfinex","SOLUSD",1759276101913,25.5892747,208.8,208.75,38.43032211]
["bitfinex","SOLUSD",1759276102219,26.9982663,208.8,208.75,38.43032211]
["bitfinex","SOLUSD",1759276103803,26.9982663,208.8,208.75,33.64]
["bitfinex","SOLUSD",1759276104112,27.6782663,208.8,208.75,33.64]
["bitfinex","SOLUSD",1759276104314,26.2692747,208.8,208.75,33.64]
["bitfinex","SOLUSD",1759276109117,5.46959825,208.79,208.75,33.64]
["bitfinex","SOLUSD",1759276111010,5.46959825,208.79,208.75,112.74]
["bitfinex","SOLUSD",1759276112416,4.78959825,208.79,208.75,112.74]
["bitfinex","SOLUSD",1759276113807,0.28432314,208.75,208.74,37.36]
["bitfinex","SOLUSD",1759276114015,23.96716654,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276114906,28.7575857,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276115106,43.14090105,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276119137,56.73649506,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276123344,35.93649506,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276126937,35.25649506,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276127121,35.93649506,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276139743,33.73365166,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276139943,35.93649506,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276140158,21.66090105,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276140355,40.25805765,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276140562,42.46090105,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276141760,43.15090105,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276142960,40.25805765,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276143165,43.15090105,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276147358,40.25805765,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276147538,42.46090105,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276149153,43.15090105,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276150465,42.46090105,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276155548,43.15090105,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276159064,42.46090105,208.75,208.74,70.84]
["bitfinex","SOLUSD",1759276159270,6.99294294,208.77,208.74,70.84]
["bitfinex","SOLUSD",1759276159580,6.99294294,208.77,208.74,37.36]
["bitfinex","SOLUSD",1759276159751,7.2775857,208.75,208.74,37.36]
["bitfinex","SOLUSD",1759276159948,7.9975857,208.75,208.74,70.78]
["bitfinex","SOLUSD",1759276160983,7.2775857,208.75,208.74,70.78]
["bitfinex","SOLUSD",1759276161186,21.66090105,208.75,208.74,70.78]
["bitfinex","SOLUSD",1759276163517,19.45805765,208.75,208.74,70.78]
["bitfinex","SOLUSD",1759276164166,4.79020007,208.76,208.74,70.78]
["bitfinex","SOLUSD",1759276167580,5.45020007,208.76,208.74,70.78]
["bitfinex","SOLUSD",1759276167877,1.41030982,208.75,208.74,70.78]
["bitfinex","SOLUSD",1759276168066,2.07030982,208.75,208.74,70.78]
["bitfinex","SOLUSD",1759276169684,6.86072898,208.75,208.74,70.78]
["bitfinex","SOLUSD",1759276170278,7.14505212,208.75,208.74,70.78]
["bitfinex","SOLUSD",1759276171088,5.7347423,208.75,208.74,70.78]
["bitfinex","SOLUSD",1759276171286,7.14505212,208.75,208.74,70.78]
["bitfinex","SOLUSD",1759276171490,7.14505212,208.75,208.74,37.36]
["bitfinex","SOLUSD",1759276171993,20.8,208.72,208.69,37.36]
["bitfinex","SOLUSD",1759276172184,1.41030982,208.7,208.69,37.36]
["bitfinex","SOLUSD",1759276172382,1.41030982,208.7,208.69,70.78]
["bitfinex","SOLUSD",1759276172383,2.35463296,208.7,208.69,70.78]
["bitfinex","SOLUSD",1759276173872,7.1461998,208.7,208.69,70.78]
["bitfinex","SOLUSD",1759276174977,6.4861998,208.7,208.69,70.78]
["bitfinex","SOLUSD",1759276177679,4.79134126,208.71,208.69,70.78]
["bitfinex","SOLUSD",1759276177888,0.1,208.82,208.69,70.78]
["bitfinex","SOLUSD",1759276177889,1.41030982,208.76,208.69,70.78]
["bitfinex","SOLUSD",1759276178074,15.79362517,208.76,208.69,70.78]
["bitfinex","SOLUSD",1759276178468,0.28432314,208.75,208.69,70.78]
["bitfinex","SOLUSD",1759276178781,1.69463296,208.75,208.69,70.78]
["bitfinex","SOLUSD",1759276179299,1.69463296,208.75,208.69,75.57176201]
["bitfinex","SOLUSD",1759276181573,2.07030982,208.74,208.69,70.78]
["bitfinex","SOLUSD",1759276181889,5.07496167,208.75,208.69,70.78]
["bitfinex","SOLUSD",1759276181890,2.07030982,208.73,208.69,70.78]
["bitfinex","SOLUSD",1759276182088,1.41030982,208.73,208.69,70.78]
["bitfinex","SOLUSD",1759276184083,6.20121014,208.73,208.69,70.78]
["bitfinex","SOLUSD",1759276185775,6.86121014,208.73,208.69,70.78]
["bitfinex","SOLUSD",1759276186184,0.66,208.72,208.69,70.78]
["bitfinex","SOLUSD",1759276186600,6.20121014,208.73,208.69,70.78]
["bitfinex","SOLUSD",1759276186984,4.79090032,208.73,208.69,70.78]
["bitfinex","SOLUSD",1759276188208,4.79090032,208.73,208.69,149.88]
["bitfinex","SOLUSD",1759276189304,4.79068271,208.74,208.69,149.88]
["bitfinex","SOLUSD",1759276189496,4.79068271,208.74,208.69,154.67166054]
["bitfinex","SOLUSD",1759276192182,5.45068271,208.74,208.69,154.67166054]
["bitfinex","SOLUSD",1759276192586,4.79068271,208.74,208.69,154.67166054]
["bitfinex","SOLUSD",1759276195097,5.48068271,208.74,208.69,154.67166054]
["bitfinex","SOLUSD",1759276195287,4.79068271,208.74,208.69,154.67166054]
["bitfinex","SOLUSD",1759276195494,5.48068271,208.74,208.69,154.67166054]
["bitfinex","SOLUSD",1759276197201,4.79068271,208.74,208.69,154.67166054]
["bitfinex","SOLUSD",1759276197807,6.20099253,208.74,208.69,154.67166054]
["bitfinex","SOLUSD",1759276198910,6.89099253,208.74,208.69,154.67166054]
["bitfinex","SOLUSD",1759276199909,0.69,208.73,208.69,149.88]
["bitfinex","SOLUSD",1759276200308,6.89099253,208.74,208.69,149.88]
["bitfinex","SOLUSD",1759276201180,6.20099253,208.74,208.69,154.67176623]
["bitfinex","SOLUSD",1759276201582,6.89099253,208.74,208.69,154.67176623]
["bitfinex","SOLUSD",1759276201785,4.79046041,208.75,208.69,154.67176623]
["bitfinex","SOLUSD",1759276201992,6.20077023,208.75,208.69,154.67176623]
["bitfinex","SOLUSD",1759276202187,4.79046041,208.75,208.69,154.67176623]
["bitfinex","SOLUSD",1759276202384,15.79155667,208.78,208.69,170.6518541]
["bitfinex","SOLUSD",1759276202607,1.55247139,208.78,208.69,170.6518541]
["bitfinex","SOLUSD",1759276203310,6.34223186,208.78,208.69,170.6518541]
["bitfinex","SOLUSD",1759276203900,7.03223186,208.78,208.69,170.6518541]
["bitfinex","SOLUSD",1759276204093,4.79018969,208.76,208.69,158.67236299]
["bitfinex","SOLUSD",1759276204296,5.48018969,208.76,208.69,158.67236299]
["bitfinex","SOLUSD",1759276204823,1.41030982,208.74,208.69,116.46]
["bitfinex","SOLUSD",1759276205004,1.41030982,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276205307,2.10030982,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276205511,0.69,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276206093,5.48133726,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276206502,6.20145799,208.72,208.7,33.4]
["bitfinex","SOLUSD",1759276206705,4.79114817,208.72,208.7,33.4]
["bitfinex","SOLUSD",1759276207109,5.48114817,208.72,208.7,33.4]
["bitfinex","SOLUSD",1759276215707,2.10030982,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276215913,2.38463296,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276217418,7.17597022,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276218123,19.43720649,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276221809,7.17597022,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276223937,21.5620445,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276226221,22.35681935,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276227331,7.97074507,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276234107,7.28074507,208.71,208.7,33.4]
["bitfinex","SOLUSD",1759276235532,19.17719772,208.72,208.7,33.4]
["bitfinex","SOLUSD",1759276235828,0.71,208.75,208.7,33.4]
["bitfinex","SOLUSD",1759276235829,4.79061739,208.75,208.7,33.4]
["bitfinex","SOLUSD",1759276237210,16.76666529,208.75,208.7,33.4]
["bitfinex","SOLUSD",1759276237411,16.76666529,208.75,208.71,33.4]
["bitfinex","SOLUSD",1759276237412,4.7911077,208.72,208.71,33.4]
["bitfinex","SOLUSD",1759276237614,7.99051551,208.72,208.71,33.4]
["bitfinex","SOLUSD",1759276241032,7.28051551,208.72,208.71,33.4]
["bitfinex","SOLUSD",1759276241230,27.79619237,208.72,208.71,33.4]
["bitfinex","SOLUSD",1759276241637,25.5911077,208.72,208.71,33.4]
["bitfinex","SOLUSD",1759276242033,13.87991715,208.71,208.69,37.36]
["bitfinex","SOLUSD",1759276242238,20.8,208.68,208.66,37.36]
["bitfinex","SOLUSD",1759276242544,3.05724624,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759276242729,3.05724624,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276242929,17.44746089,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276243721,22.2397166,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276249844,21.67187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276252946,22.38187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276253137,19.4667935,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276253455,21.67187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276254637,22.35187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276257951,21.67187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276258655,22.35187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276262670,19.4667935,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276262847,22.35187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276264159,22.35187817,208.67,208.66,37.36]
["bitfinex","SOLUSD",1759276264464,22.35187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276267569,21.67187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276267751,22.35187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276268267,20.1467935,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276268460,21.67187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276268660,22.35187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276271273,21.67187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276271653,22.35187817,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276274874,19.4667935,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276275059,27.79715147,208.68,208.66,70.76]
["bitfinex","SOLUSD",1759276275375,2.20508467,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276275676,40.66021096,208.68,208.66,70.76]
["bitfinex","SOLUSD",1759276275868,2.20508467,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276276981,6.99734038,208.67,208.66,70.76]
["bitfinex","SOLUSD",1759276277276,2.48940781,208.7,208.66,70.76]
["bitfinex","SOLUSD",1759276277483,4.79156684,208.7,208.66,70.76]
["bitfinex","SOLUSD",1759276277976,6.99665151,208.7,208.66,70.76]
["bitfinex","SOLUSD",1759276278180,4.79156684,208.7,208.66,70.76]
["bitfinex","SOLUSD",1759276284479,4.79133726,208.71,208.66,70.76]
["bitfinex","SOLUSD",1759276285183,5.47133726,208.71,208.66,70.76]
["bitfinex","SOLUSD",1759276285981,7.67642193,208.71,208.66,70.76]
["bitfinex","SOLUSD",1759276286390,5.47133726,208.71,208.66,70.76]
["bitfinex","SOLUSD",1759276286688,6.88234108,208.71,208.66,70.76]
["bitfinex","SOLUSD",1759276289489,6.88234108,208.71,208.67,33.4]
["bitfinex","SOLUSD",1759276290678,6.20234108,208.71,208.67,33.4]
["bitfinex","SOLUSD",1759276290992,6.88234108,208.71,208.67,33.4]
["bitfinex","SOLUSD",1759276292191,6.88234108,208.71,208.67,112.5]
["bitfinex","SOLUSD",1759276295291,5.47133726,208.71,208.67,112.5]
["bitfinex","SOLUSD",1759276295494,6.88234108,208.71,208.67,112.5]
["bitfinex","SOLUSD",1759276296096,5.47133726,208.71,208.67,112.5]
["bitfinex","SOLUSD",1759276296292,6.88234108,208.71,208.67,112.5]
["bitfinex","SOLUSD",1759276299900,5.47133726,208.71,208.67,112.5]
["bitfinex","SOLUSD",1759276300197,6.88234108,208.71,208.67,112.5]
["bitfinex","SOLUSD",1759276301204,5.47133726,208.71,208.67,112.5]
["bitfinex","SOLUSD",1759276301389,6.88234108,208.71,208.67,112.5]
["bitfinex","SOLUSD",1759276301995,0.68,208.7,208.67,112.5]
["bitfinex","SOLUSD",1759276302198,4.79179644,208.69,208.67,112.5]
["bitfinex","SOLUSD",1759276304903,4.29179644,208.69,208.67,112.5]
["bitfinex","SOLUSD",1759276305291,0.68,208.7,208.67,112.5]
["bitfinex","SOLUSD",1759276305689,5.47170423,208.7,208.67,112.5]
["bitfinex","SOLUSD",1759276308605,4.79202606,208.68,208.67,112.5]
["bitfinex","SOLUSD",1759276310311,5.47202606,208.68,208.67,79.1]
["bitfinex","SOLUSD",1759276310492,6.88302988,208.68,208.66,37.36]
["bitfinex","SOLUSD",1759276310809,5.0763492,208.68,208.67,33.38]
["bitfinex","SOLUSD",1759276311311,5.7563492,208.68,208.67,33.38]
["bitfinex","SOLUSD",1759276311810,7.16735302,208.68,208.67,33.38]
["bitfinex","SOLUSD",1759276314610,6.48735302,208.68,208.67,33.38]
["bitfinex","SOLUSD",1759276314908,5.0763492,208.68,208.67,33.38]
["bitfinex","SOLUSD",1759276315088,19.87975526,208.7,208.67,33.38]
["bitfinex","SOLUSD",1759276315288,4.7913486,208.71,208.67,33.38]
["bitfinex","SOLUSD",1759276315904,4.79114602,208.72,208.67,112.48]
["bitfinex","SOLUSD",1759276316105,22.21100382,208.74,208.67,33.38]
["bitfinex","SOLUSD",1759276317297,4.79092271,208.73,208.67,38.17222598]
["bitfinex","SOLUSD",1759276320295,26.29069126,208.74,208.67,38.17222598]
["bitfinex","SOLUSD",1759276320505,25.59069126,208.74,208.67,38.17222598]
["bitfinex","SOLUSD",1759276320993,25.59069126,208.74,208.67,42.18082809]
["bitfinex","SOLUSD",1759276321388,26.29069126,208.74,208.67,42.18082809]
["bitfinex","SOLUSD",1759276321602,25.59069126,208.74,208.67,42.18082809]
["bitfinex","SOLUSD",1759276325118,26.29069126,208.74,208.67,42.18082809]
["bitfinex","SOLUSD",1759276326221,26.29069126,208.74,208.67,38.17222598]
["bitfinex","SOLUSD",1759276327821,26.29069126,208.74,208.67,117.27222598]
["bitfinex","SOLUSD",1759276328645,26.29069126,208.74,208.67,121.28082809]
["bitfinex","SOLUSD",1759276329309,25.59069126,208.74,208.67,117.27222598]
["bitfinex","SOLUSD",1759276329521,5.49092883,208.73,208.67,117.27222598]
["bitfinex","SOLUSD",1759276329822,0.7,208.73,208.67,117.27222598]
["bitfinex","SOLUSD",1759276330526,5.4909065,208.73,208.67,117.27222598]
["bitfinex","SOLUSD",1759276332511,25.59066936,208.74,208.67,117.27222598]
["bitfinex","SOLUSD",1759276332919,26.29066936,208.74,208.67,117.27222598]
["bitfinex","SOLUSD",1759276333126,0.7,208.73,208.67,117.27222598]
["bitfinex","SOLUSD",1759276334019,5.4909601,208.73,208.67,117.27222598]
["bitfinex","SOLUSD",1759276335223,0.7,208.73,208.67,117.27222598]
["bitfinex","SOLUSD",1759276338129,26.29065163,208.74,208.67,117.27222598]
["bitfinex","SOLUSD",1759276338422,5.49065163,208.74,208.67,117.27222598]
["bitfinex","SOLUSD",1759276339118,0.7,208.73,208.67,117.27222598]
["bitfinex","SOLUSD",1759276339929,5.49097259,208.73,208.67,117.27222598]
["bitfinex","SOLUSD",1759276343664,5.49097259,208.73,208.67,38.17222598]
["bitfinex","SOLUSD",1759276344142,0.7,208.73,208.67,38.17222598]
["bitfinex","SOLUSD",1759276346127,5.49101016,208.73,208.67,38.17222598]
["bitfinex","SOLUSD",1759276347838,0.7,208.73,208.67,38.17222598]
["bitfinex","SOLUSD",1759276348645,0.7,208.73,208.67,117.27222598]
["bitfinex","SOLUSD",1759276350950,4.79065242,208.72,208.67,117.27222598]
["bitfinex","SOLUSD",1759276351167,4.79065242,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1759276351341,4.79065242,208.72,208.7,33.36]
["bitfinex","SOLUSD",1759276351934,5.49065242,208.72,208.7,33.36]
["bitfinex","SOLUSD",1759276352144,4.79065242,208.72,208.7,33.36]
["bitfinex","SOLUSD",1759276354154,4.79065242,208.72,208.7,38.15147226]
["bitfinex","SOLUSD",1759276354354,0.7,208.73,208.7,33.36]
["bitfinex","SOLUSD",1759276354654,5.49065242,208.73,208.7,112.46]
["bitfinex","SOLUSD",1759276355045,4.79065242,208.73,208.7,112.46]
["bitfinex","SOLUSD",1759276355259,5.49065242,208.73,208.7,112.46]
["bitfinex","SOLUSD",1759276355638,0.7,208.73,208.7,112.46]
["bitfinex","SOLUSD",1759276355956,5.49065242,208.73,208.71,37.36]
["bitfinex","SOLUSD",1759276356149,6.19065242,208.73,208.72,33.36]
["bitfinex","SOLUSD",1759276356470,10.28153058,208.73,208.72,33.36]
["bitfinex","SOLUSD",1759276357062,10.98153058,208.73,208.72,33.36]
["bitfinex","SOLUSD",1759276359362,6.19065242,208.73,208.72,33.36]
["bitfinex","SOLUSD",1759276360946,6.19065242,208.73,208.72,33.34]
["bitfinex","SOLUSD",1759276362554,5.49065242,208.73,208.72,112.44]
["bitfinex","SOLUSD",1759276362757,5.49065242,208.73,208.72,116.44860211]
["bitfinex","SOLUSD",1759276363062,0.1,208.81,208.72,116.44860211]
["bitfinex","SOLUSD",1759276363239,6.29065242,208.81,208.73,4.00860211]
["bitfinex","SOLUSD",1759276363444,6.29065242,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1759276363639,6.29065242,208.81,208.76,33.34]
["bitfinex","SOLUSD",1759276364465,0.8,208.81,208.76,33.34]
["bitfinex","SOLUSD",1759276365264,0.8,208.81,208.76,38.13006035]
["bitfinex","SOLUSD",1759276368061,0.7,208.8,208.76,38.13006035]
["bitfinex","SOLUSD",1759276369069,0.1,208.81,208.76,33.34]
["bitfinex","SOLUSD",1759276369070,0.7,208.79,208.76,33.34]
["bitfinex","SOLUSD",1759276369260,0.7,208.78,208.76,33.34]
["bitfinex","SOLUSD",1759276369772,0.7,208.79,208.76,33.34]
["bitfinex","SOLUSD",1759276369975,0.7,208.78,208.73,83.89074129]
["bitfinex","SOLUSD",1759276370166,6.99323171,208.8,208.74,33.34]
["bitfinex","SOLUSD",1759276370167,2.90382723,208.77,208.74,33.34]
["bitfinex","SOLUSD",1759276370364,0.7,208.76,208.75,33.34]
["bitfinex","SOLUSD",1759276370870,11.97977823,208.76,208.75,33.34]
["bitfinex","SOLUSD",1759276371067,11.27977823,208.76,208.75,33.34]
["bitfinex","SOLUSD",1759276371262,11.97977823,208.76,208.75,33.34]
["bitfinex","SOLUSD",1759276372075,16.76996792,208.76,208.75,33.34]
["bitfinex","SOLUSD",1759276373768,11.97977823,208.76,208.75,33.34]
["bitfinex","SOLUSD",1759276375280,11.97977823,208.76,208.75,70.7]
["bitfinex","SOLUSD",1759276375473,16.76996792,208.76,208.75,70.7]
["bitfinex","SOLUSD",1759276381295,11.27977823,208.76,208.75,70.7]
["bitfinex","SOLUSD",1759276381579,0.72,208.77,208.75,70.7]
["bitfinex","SOLUSD",1759276381779,11.99977823,208.77,208.75,70.7]
["bitfinex","SOLUSD",1759276382157,11.27977823,208.77,208.75,70.7]
["bitfinex","SOLUSD",1759276382358,25.58945359,208.8,208.76,33.34]
["bitfinex","SOLUSD",1759276382563,15.09848977,208.79,208.76,33.34]
["bitfinex","SOLUSD",1759276383073,0.72,208.78,208.76,33.34]
["bitfinex","SOLUSD",1759276383273,15.09848977,208.79,208.76,33.34]
["bitfinex","SOLUSD",1759276383582,0.72,208.78,208.76,33.34]
["bitfinex","SOLUSD",1759276387490,0.72,208.78,208.76,112.44]
["bitfinex","SOLUSD",1759276387779,2.92382723,208.77,208.75,37.36]
["bitfinex","SOLUSD",1759276388082,0.72,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759276388268,0.72,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276388704,15.10055748,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276389175,19.89074717,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276392580,22.0945744,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759276392787,20.17507031,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276392980,22.37889754,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276396673,22.0945744,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276397877,19.89074717,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276399389,19.17074717,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276400182,14.38055748,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276401179,25.59000676,208.77,208.75,70.68]
["bitfinex","SOLUSD",1759276401380,39.96987494,208.77,208.75,70.68]
["bitfinex","SOLUSD",1759276401576,40.64987494,208.77,208.75,70.68]
["bitfinex","SOLUSD",1759276401780,26.27000676,208.77,208.75,70.68]
["bitfinex","SOLUSD",1759276402096,14.37986818,208.76,208.75,149.78]
["bitfinex","SOLUSD",1759276402276,19.85005787,208.76,208.75,149.78]
["bitfinex","SOLUSD",1759276402988,19.85005787,208.76,208.75,116.46]
["bitfinex","SOLUSD",1759276403302,19.85005787,208.76,208.75,149.78]
["bitfinex","SOLUSD",1759276404278,19.85005787,208.76,208.75,116.46]
["bitfinex","SOLUSD",1759276404478,19.85005787,208.76,208.75,149.78]
["bitfinex","SOLUSD",1759276406594,22.33820824,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276407604,20.13438101,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276407793,22.33820824,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276408385,21.54508437,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276415606,20.58076123,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276415791,4.79018969,208.76,208.75,70.68]
["bitfinex","SOLUSD",1759276417091,25.58999678,208.77,208.75,70.68]
["bitfinex","SOLUSD",1759276420213,4.78975254,208.78,208.75,70.68]
["bitfinex","SOLUSD",1759276420419,4.78954238,208.79,208.75,70.68]
["bitfinex","SOLUSD",1759276420713,25.58954238,208.79,208.75,70.68]
["bitfinex","SOLUSD",1759276421099,2.17070336,208.81,208.75,75.47039716]
["bitfinex","SOLUSD",1759276421100,4.88923899,208.81,208.75,75.47039716]
["bitfinex","SOLUSD",1759276421914,0.1,208.81,208.75,75.47039716]
["bitfinex","SOLUSD",1759276424816,0.1,208.81,208.75,87.44644506]
["bitfinex","SOLUSD",1759276425825,0.1,208.81,208.75,299.34644506]
["bitfinex","SOLUSD",1759276430712,0.1,208.81,208.75,37.36]
["bitfinex","SOLUSD",1759276430713,0.66,208.8,208.75,37.36]
["bitfinex","SOLUSD",1759276430912,0.66,208.79,208.76,33.3]
["bitfinex","SOLUSD",1759276431130,2.07070336,208.79,208.76,33.3]
["bitfinex","SOLUSD",1759276431329,0.66,208.78,208.76,33.3]
["bitfinex","SOLUSD",1759276432430,0.66,208.77,208.76,33.3]
["bitfinex","SOLUSD",1759276432624,4.78975004,208.78,208.76,33.3]
["bitfinex","SOLUSD",1759276432826,2.07070336,208.79,208.76,33.3]
["bitfinex","SOLUSD",1759276433016,0.66,208.79,208.76,33.3]
["bitfinex","SOLUSD",1759276434510,0.1,208.81,208.76,33.3]
["bitfinex","SOLUSD",1759276434511,4.88914278,208.81,208.76,38.0901166]
["bitfinex","SOLUSD",1759276434835,5.59914278,208.81,208.76,38.0901166]
["bitfinex","SOLUSD",1759276435331,0.71,208.8,208.76,38.0901166]
["bitfinex","SOLUSD",1759276436829,4.88914278,208.81,208.76,38.0901166]
["bitfinex","SOLUSD",1759276436830,0.1,208.81,208.76,38.0901166]
["bitfinex","SOLUSD",1759276439938,0.81,208.81,208.76,38.0901166]
["bitfinex","SOLUSD",1759276440443,0.1,208.81,208.76,38.0901166]
["bitfinex","SOLUSD",1759276440844,0.1,208.81,208.76,117.1901166]
["bitfinex","SOLUSD",1759276441033,0.71,208.8,208.76,79.1]
["bitfinex","SOLUSD",1759276441345,4.88905982,208.81,208.77,33.3]
["bitfinex","SOLUSD",1759276441537,5.59905982,208.81,208.77,33.3]
["bitfinex","SOLUSD",1759276442038,5.4993628,208.8,208.77,33.3]
["bitfinex","SOLUSD",1759276442420,0.71,208.8,208.77,33.3]
["bitfinex","SOLUSD",1759276444325,5.49935103,208.8,208.77,33.3]
["bitfinex","SOLUSD",1759276444529,0.71,208.79,208.77,33.3]
["bitfinex","SOLUSD",1759276445022,4.78935103,208.8,208.77,33.3]
["bitfinex","SOLUSD",1759276445349,1.41070336,208.78,208.7,4.0103329]
["bitfinex","SOLUSD",1759276445636,0.71,208.77,208.76,37.34]
["bitfinex","SOLUSD",1759276445828,0.71,208.77,208.66,8.80260944]
["bitfinex","SOLUSD",1759276445829,20.8,208.76,208.66,8.80260944]
["bitfinex","SOLUSD",1759276446028,0.71,208.75,208.67,37.34]
["bitfinex","SOLUSD",1759276446237,0.71,208.74,208.67,37.34]
["bitfinex","SOLUSD",1759276446436,4.7911077,208.72,208.67,37.34]
["bitfinex","SOLUSD",1759276446816,2.12070336,208.71,208.67,37.34]
["bitfinex","SOLUSD",1759276447023,0.71,208.7,208.68,33.3]
["bitfinex","SOLUSD",1759276447640,6.91181106,208.72,208.68,33.3]
["bitfinex","SOLUSD",1759276448050,0.71,208.72,208.68,33.3]
["bitfinex","SOLUSD",1759276448343,0.71,208.72,208.68,38.09202302]
["bitfinex","SOLUSD",1759276450846,5.50075585,208.74,208.68,38.09202302]
["bitfinex","SOLUSD",1759276451045,0.71,208.73,208.68,38.09202302]
["bitfinex","SOLUSD",1759276451848,0.71,208.72,208.68,38.09202302]
["bitfinex","SOLUSD",1759276452741,6.20107475,208.76,208.68,117.19202302]
["bitfinex","SOLUSD",1759276452948,6.91107475,208.76,208.68,117.19202302]
["bitfinex","SOLUSD",1759276453342,2.12070336,208.75,208.68,117.19202302]
["bitfinex","SOLUSD",1759276453545,0.71,208.74,208.68,117.19202302]
["bitfinex","SOLUSD",1759276453933,0.71,208.73,208.68,117.19202302]
["bitfinex","SOLUSD",1759276454132,4.79064865,208.74,208.68,117.19202302]
["bitfinex","SOLUSD",1759276455736,5.50043086,208.75,208.68,117.19202302]
["bitfinex","SOLUSD",1759276455936,1.41070336,208.76,208.68,117.19202302]
["bitfinex","SOLUSD",1759276456460,1.6950265,208.78,208.68,129.17208819]
["bitfinex","SOLUSD",1759276456652,11.97364018,208.8,208.69,27.97559401]
["bitfinex","SOLUSD",1759276456653,0.71,208.8,208.69,27.97559401]
["bitfinex","SOLUSD",1759276456954,0.71,208.8,208.71,13.59559401]
["bitfinex","SOLUSD",1759276457150,0.1,208.81,208.73,13.59559401]
["bitfinex","SOLUSD",1759276457338,0.1,208.81,208.75,13.59559401]
["bitfinex","SOLUSD",1759276457535,0.1,208.81,208.76,33.3]
["bitfinex","SOLUSD",1759276457940,0.1,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1759276458141,0.1,208.81,208.78,33.3]
["bitfinex","SOLUSD",1759276459353,0.1,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1759276459660,0.77,208.81,208.79,33.3]
["bitfinex","SOLUSD",1759276463346,0.1,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276463743,0.81,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276467759,0.81,208.81,208.8,116.46]
["bitfinex","SOLUSD",1759276468462,0.1,208.81,208.8,116.46]
["bitfinex","SOLUSD",1759276469060,0.81,208.81,208.8,116.46]
["bitfinex","SOLUSD",1759276470766,0.1,208.81,208.8,116.46]
["bitfinex","SOLUSD",1759276471363,0.81,208.81,208.8,116.46]
["bitfinex","SOLUSD",1759276471552,0.81,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276472154,0.1,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276473872,0.81,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276474746,0.1,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276475968,5.59904267,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276477663,0.1,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276479571,0.81,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276479764,5.59904267,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276479971,5.59904267,208.81,208.8,70.66]
["bitfinex","SOLUSD",1759276481069,0.81,208.81,208.8,70.66]
["bitfinex","SOLUSD",1759276481458,0.1,208.81,208.8,70.66]
["bitfinex","SOLUSD",1759276482448,0.1,208.81,208.8,149.76]
["bitfinex","SOLUSD",1759276484149,0.81,208.81,208.8,149.76]
["bitfinex","SOLUSD",1759276484671,5.59904267,208.81,208.8,149.76]
["bitfinex","SOLUSD",1759276485662,5.59904267,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276485872,7.80098199,208.81,208.8,70.66]
["bitfinex","SOLUSD",1759276487074,5.59904267,208.81,208.8,70.66]
["bitfinex","SOLUSD",1759276487278,7.80098199,208.81,208.8,70.66]
["bitfinex","SOLUSD",1759276487482,5.59904267,208.81,208.8,70.66]
["bitfinex","SOLUSD",1759276489384,7.80098199,208.81,208.8,70.66]
["bitfinex","SOLUSD",1759276490685,5.59904267,208.81,208.8,70.66]
["bitfinex","SOLUSD",1759276491392,8.08530513,208.81,208.8,37.36]
["bitfinex","SOLUSD",1759276491563,54.45350581,208.81,208.69,4.79164473]
["bitfinex","SOLUSD",1759276491761,0.71,208.8,208.79,37.34]
["bitfinex","SOLUSD",1759276491973,20.8,208.78,208.68,4.79198477]
["bitfinex","SOLUSD",1759276492167,2.20193932,208.75,208.69,37.34]
["bitfinex","SOLUSD",1759276492870,0.71,208.74,208.7,33.3]
["bitfinex","SOLUSD",1759276493084,2.87193932,208.73,208.7,33.3]
["bitfinex","SOLUSD",1759276493384,0.67,208.72,208.7,33.3]
["bitfinex","SOLUSD",1759276493564,5.46118959,208.72,208.7,33.3]
["bitfinex","SOLUSD",1759276493759,5.46118959,208.72,208.71,33.3]
["bitfinex","SOLUSD",1759276499581,6.99268544,208.74,208.71,33.3]
["bitfinex","SOLUSD",1759276499879,0.67,208.73,208.71,33.3]
["bitfinex","SOLUSD",1759276500282,6.99268544,208.74,208.71,33.3]
["bitfinex","SOLUSD",1759276500489,0.67,208.73,208.71,33.3]
["bitfinex","SOLUSD",1759276500689,6.99268544,208.74,208.71,33.3]
["bitfinex","SOLUSD",1759276500869,0.67,208.73,208.71,33.3]
["bitfinex","SOLUSD",1759276501063,6.99261665,208.74,208.71,33.3]
["bitfinex","SOLUSD",1759276501267,7.66261665,208.74,208.71,33.3]
["bitfinex","SOLUSD",1759276501671,0.67,208.73,208.71,33.3]
["bitfinex","SOLUSD",1759276502489,20.8,208.74,208.71,33.3]
["bitfinex","SOLUSD",1759276502661,21.47,208.74,208.71,33.3]
["bitfinex","SOLUSD",1759276502866,26.26077185,208.74,208.71,33.3]
["bitfinex","SOLUSD",1759276503066,0.67,208.73,208.71,33.3]
["bitfinex","SOLUSD",1759276505674,0.67,208.73,208.71,38.09130467]
["bitfinex","SOLUSD",1759276509102,0.67,208.73,208.71,117.19130467]
["bitfinex","SOLUSD",1759276509487,5.46025124,208.76,208.71,117.19130467]
["bitfinex","SOLUSD",1759276515105,4.79025124,208.76,208.71,117.19130467]
["bitfinex","SOLUSD",1759276518104,37.56375776,208.79,208.71,117.19130467]
["bitfinex","SOLUSD",1759276518296,2.20193932,208.77,208.71,117.19130467]
["bitfinex","SOLUSD",1759276519601,6.99227454,208.76,208.71,117.19130467]
["bitfinex","SOLUSD",1759276520594,6.99227454,208.76,208.71,112.4]
["bitfinex","SOLUSD",1759276520798,2.20193932,208.74,208.71,112.4]
["bitfinex","SOLUSD",1759276521387,2.20193932,208.73,208.71,112.4]
["bitfinex","SOLUSD",1759276521587,6.99283853,208.73,208.71,112.4]
["bitfinex","SOLUSD",1759276522206,4.79089921,208.73,208.71,112.4]
["bitfinex","SOLUSD",1759276522806,2.20193932,208.73,208.71,112.4]
["bitfinex","SOLUSD",1759276524010,2.20193932,208.74,208.71,112.4]
["bitfinex","SOLUSD",1759276524404,2.20193932,208.74,208.72,37.36]
["bitfinex","SOLUSD",1759276524590,2.20193932,208.74,208.73,33.3]
["bitfinex","SOLUSD",1759276525407,4.78996024,208.77,208.73,33.3]
["bitfinex","SOLUSD",1759276525603,2.20193932,208.74,208.73,33.3]
["bitfinex","SOLUSD",1759276526992,6.99258797,208.74,208.73,33.3]
["bitfinex","SOLUSD",1759276528408,2.20193932,208.75,208.73,33.3]
["bitfinex","SOLUSD",1759276530619,6.9923614,208.75,208.73,33.3]
["bitfinex","SOLUSD",1759276532219,6.20088416,208.75,208.73,33.3]
["bitfinex","SOLUSD",1759276535198,0.69,208.74,208.73,33.3]
["bitfinex","SOLUSD",1759276536213,5.48064865,208.74,208.73,33.3]
["bitfinex","SOLUSD",1759276538318,0.69,208.74,208.73,33.3]
["bitfinex","SOLUSD",1759276549128,2.10046208,208.74,208.73,33.3]
["bitfinex","SOLUSD",1759276550930,6.89111073,208.74,208.73,33.3]
["bitfinex","SOLUSD",1759276555233,6.89111073,208.74,208.73,33.28]
["bitfinex","SOLUSD",1759276556322,7.17543387,208.74,208.73,33.28]
["bitfinex","SOLUSD",1759276556714,21.55943885,208.74,208.73,33.28]
["bitfinex","SOLUSD",1759276556920,21.55943885,208.74,208.72,37.36]
["bitfinex","SOLUSD",1759276557105,19.45897677,208.74,208.73,33.28]
["bitfinex","SOLUSD",1759276557307,20.86943885,208.74,208.73,33.28]
["bitfinex","SOLUSD",1759276557733,21.56943885,208.74,208.73,33.28]
["bitfinex","SOLUSD",1759276558036,20.15897677,208.74,208.73,33.28]
["bitfinex","SOLUSD",1759276558228,21.56943885,208.74,208.73,33.28]
["bitfinex","SOLUSD",1759276560633,0.7,208.77,208.73,33.28]
["bitfinex","SOLUSD",1759276560931,2.11046208,208.77,208.73,33.28]
["bitfinex","SOLUSD",1759276562224,6.90051902,208.77,208.73,33.28]
["bitfinex","SOLUSD",1759276562428,5.49005694,208.77,208.73,33.28]
["bitfinex","SOLUSD",1759276562727,4.79005694,208.77,208.73,33.28]
["bitfinex","SOLUSD",1759276562942,2.11046208,208.76,208.73,33.28]
["bitfinex","SOLUSD",1759276563127,0.7,208.75,208.73,33.28]
["bitfinex","SOLUSD",1759276563438,1.41046208,208.76,208.73,33.28]
["bitfinex","SOLUSD",1759276563635,2.11046208,208.76,208.73,33.28]
["bitfinex","SOLUSD",1759276563938,4.79041916,208.75,208.73,33.28]
["bitfinex","SOLUSD",1759276565937,4.78977703,208.78,208.73,33.28]
["bitfinex","SOLUSD",1759276566136,5.48977703,208.78,208.73,33.28]
["bitfinex","SOLUSD",1759276566330,6.20023911,208.78,208.73,33.28]
["bitfinex","SOLUSD",1759276566523,0.7,208.77,208.73,33.28]
["bitfinex","SOLUSD",1759276569047,6.20023911,208.78,208.73,33.28]
["bitfinex","SOLUSD",1759276570941,6.90023911,208.78,208.73,33.28]
["bitfinex","SOLUSD",1759276571519,5.49011275,208.77,208.74,33.28]
["bitfinex","SOLUSD",1759276571720,5.49011275,208.77,208.74,112.38]
["bitfinex","SOLUSD",1759276572327,5.49011275,208.77,208.75,37.36]
["bitfinex","SOLUSD",1759276572528,5.49011275,208.77,208.76,33.28]
["bitfinex","SOLUSD",1759276572724,0.7,208.77,208.76,33.28]
["bitfinex","SOLUSD",1759276572931,4.78950141,208.79,208.76,33.28]
["bitfinex","SOLUSD",1759276573436,2.39478522,208.8,208.76,33.28]
["bitfinex","SOLUSD",1759276573437,4.78928596,208.8,208.76,33.28]
["bitfinex","SOLUSD",1759276573626,20.8,208.8,208.76,33.28]
["bitfinex","SOLUSD",1759276574841,25.589393,208.8,208.76,33.28]
["bitfinex","SOLUSD",1759276577446,25.589393,208.8,208.76,112.38]
["bitfinex","SOLUSD",1759276578335,20.8,208.8,208.76,112.38]
["bitfinex","SOLUSD",1759276579031,21.46,208.8,208.76,112.38]
["bitfinex","SOLUSD",1759276580253,26.24929931,208.8,208.76,112.38]
["bitfinex","SOLUSD",1759276582342,0.66,208.79,208.76,79.1]
["bitfinex","SOLUSD",1759276582535,0.66,208.79,208.77,33.28]
["bitfinex","SOLUSD",1759276582737,0.66,208.78,208.77,33.28]
["bitfinex","SOLUSD",1759276583328,0.66,208.78,208.77,112.38]
["bitfinex","SOLUSD",1759276583558,4.78962246,208.79,208.77,112.38]
["bitfinex","SOLUSD",1759276583886,5.46962246,208.79,208.77,112.38]
["bitfinex","SOLUSD",1759276586155,26.2692818,208.8,208.77,112.38]
["bitfinex","SOLUSD",1759276586344,25.5892818,208.8,208.77,112.38]
["bitfinex","SOLUSD",1759276586553,0.68,208.79,208.77,112.38]
["bitfinex","SOLUSD",1759276587658,4.78973081,208.78,208.77,112.38]
["bitfinex","SOLUSD",1759276589137,6.88019289,208.78,208.77,112.38]
["bitfinex","SOLUSD",1759276589439,6.88019289,208.78,208.77,33.28]
["bitfinex","SOLUSD",1759276590557,0.68,208.78,208.77,33.28]
["bitfinex","SOLUSD",1759276590862,2.09046208,208.8,208.77,33.28]
["bitfinex","SOLUSD",1759276591063,0.68,208.8,208.77,33.28]
["bitfinex","SOLUSD",1759276591266,4.78937537,208.8,208.77,33.28]
["bitfinex","SOLUSD",1759276591466,0.68,208.79,208.77,33.28]
["bitfinex","SOLUSD",1759276592266,5.46972249,208.79,208.77,33.28]
["bitfinex","SOLUSD",1759276594052,0.68,208.78,208.77,33.28]
["bitfinex","SOLUSD",1759276595348,0.68,208.78,208.77,112.38]
["bitfinex","SOLUSD",1759276596464,5.46973081,208.78,208.77,112.38]
["bitfinex","SOLUSD",1759276598056,5.46973081,208.78,208.77,79.1]
["bitfinex","SOLUSD",1759276598248,5.46973081,208.78,208.77,112.38]
["bitfinex","SOLUSD",1759276598447,19.85028829,208.78,208.77,112.38]
["bitfinex","SOLUSD",1759276600260,22.05314506,208.78,208.77,112.38]
["bitfinex","SOLUSD",1759276601372,22.05314506,208.78,208.77,33.28]
["bitfinex","SOLUSD",1759276605460,22.05314506,208.78,208.75,37.36]
["bitfinex","SOLUSD",1759276605662,7.67281701,208.77,208.76,33.28]
["bitfinex","SOLUSD",1759276607081,5.46996024,208.77,208.76,33.28]
["bitfinex","SOLUSD",1759276608379,7.67281701,208.77,208.76,33.28]
["bitfinex","SOLUSD",1759276610086,5.46996024,208.77,208.76,33.28]
["bitfinex","SOLUSD",1759276615083,7.67281701,208.77,208.76,33.28]
["bitfinex","SOLUSD",1759276615782,7.67281701,208.77,208.75,37.36]
["bitfinex","SOLUSD",1759276615981,7.67281701,208.77,208.76,33.28]
["bitfinex","SOLUSD",1759276617183,5.46996024,208.77,208.76,33.28]
["bitfinex","SOLUSD",1759276620379,5.44996024,208.77,208.76,33.28]
["bitfinex","SOLUSD",1759276620887,14.38055748,208.78,208.76,33.28]
["bitfinex","SOLUSD",1759276621103,4.78928962,208.8,208.76,33.28]
["bitfinex","SOLUSD",1759276621419,20.9,208.81,208.76,33.28]
["bitfinex","SOLUSD",1759276621420,0.1,208.81,208.76,38.07018053]
["bitfinex","SOLUSD",1759276621567,0.1,208.81,208.76,50.04565475]
["bitfinex","SOLUSD",1759276622293,0.1,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1759276622592,0.1,208.81,208.79,46.87559401]
["bitfinex","SOLUSD",1759276624390,0.1,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1759276625386,0.1,208.81,208.8,33.26]
["bitfinex","SOLUSD",1759276626679,0.1,208.81,208.8,38.04927203]
["bitfinex","SOLUSD",1759276627474,0.1,208.81,208.8,51.64486604]
["bitfinex","SOLUSD",1759276632690,0.1,208.81,208.8,46.85559401]
["bitfinex","SOLUSD",1759276633589,7.75189944,208.81,208.78,1.91630536]
["bitfinex","SOLUSD",1759276633789,6.99235818,208.79,208.78,1.91630536]
["bitfinex","SOLUSD",1759276634095,0.28432314,208.75,208.72,37.34]
["bitfinex","SOLUSD",1759276634294,2.20285677,208.73,208.72,37.34]
["bitfinex","SOLUSD",1759276634486,2.86285677,208.73,208.72,70.82]
["bitfinex","SOLUSD",1759276635996,7.65373493,208.73,208.72,70.82]
["bitfinex","SOLUSD",1759276641797,22.03705028,208.73,208.72,70.82]
["bitfinex","SOLUSD",1759276644285,19.83419351,208.73,208.72,70.82]
["bitfinex","SOLUSD",1759276644486,22.03705028,208.73,208.72,70.82]
["bitfinex","SOLUSD",1759276644816,22.03705028,208.73,208.72,37.34]
["bitfinex","SOLUSD",1759276645112,22.32137342,208.73,208.72,37.34]
["bitfinex","SOLUSD",1759276645412,22.32137342,208.73,208.72,70.8]
["bitfinex","SOLUSD",1759276646009,43.12137342,208.73,208.72,70.8]
["bitfinex","SOLUSD",1759276650214,40.91851665,208.73,208.72,70.8]
["bitfinex","SOLUSD",1759276650525,43.12137342,208.73,208.72,70.8]
["bitfinex","SOLUSD",1759276651914,43.12137342,208.73,208.72,70.78]
["bitfinex","SOLUSD",1759276652543,43.12137342,208.73,208.72,37.34]
["bitfinex","SOLUSD",1759276652748,20.8,208.7,208.63,0.67]
["bitfinex","SOLUSD",1759276652913,2.20285677,208.66,208.64,37.36]
["bitfinex","SOLUSD",1759276653229,2.88285677,208.66,208.65,33.44]
["bitfinex","SOLUSD",1759276654231,2.09183496,208.66,208.65,33.44]
["bitfinex","SOLUSD",1759276654621,6.88432034,208.66,208.65,33.44]
["bitfinex","SOLUSD",1759276654934,6.88432034,208.66,208.64,37.36]
["bitfinex","SOLUSD",1759276655114,6.88432034,208.66,208.65,33.44]
["bitfinex","SOLUSD",1759276658126,5.47248538,208.66,208.65,33.44]
["bitfinex","SOLUSD",1759276658324,6.20432034,208.66,208.65,33.44]
["bitfinex","SOLUSD",1759276663521,6.88432034,208.66,208.65,33.44]
["bitfinex","SOLUSD",1759276664043,6.88432034,208.66,208.64,37.36]
["bitfinex","SOLUSD",1759276664243,2.3761581,208.65,208.64,37.36]
["bitfinex","SOLUSD",1759276664441,2.3761581,208.65,208.64,70.78]
["bitfinex","SOLUSD",1759276665430,37.5677534,208.65,208.64,70.78]
["bitfinex","SOLUSD",1759276666924,40.94863351,208.65,208.64,70.78]
["bitfinex","SOLUSD",1759276667138,42.36046847,208.65,208.64,70.78]
["bitfinex","SOLUSD",1759276667339,40.26863351,208.65,208.64,71.45]
["bitfinex","SOLUSD",1759276667537,4.79179644,208.69,208.64,71.45]
["bitfinex","SOLUSD",1759276667746,6.2036314,208.69,208.65,0.67]
["bitfinex","SOLUSD",1759276667934,6.2036314,208.69,208.66,33.46]
["bitfinex","SOLUSD",1759276668134,6.2036314,208.69,208.66,34.13]
["bitfinex","SOLUSD",1759276668340,6.2036314,208.69,208.67,0.67]
["bitfinex","SOLUSD",1759276668536,6.48795454,208.69,208.68,33.46]
["bitfinex","SOLUSD",1759276668725,6.34579297,208.69,208.68,33.46]
["bitfinex","SOLUSD",1759276669438,6.48795454,208.69,208.68,33.46]
["bitfinex","SOLUSD",1759276671335,4.79179644,208.69,208.68,33.46]
["bitfinex","SOLUSD",1759276671644,4.79179644,208.69,208.68,34.13]
["bitfinex","SOLUSD",1759276672631,4.79156684,208.7,208.68,34.13]
["bitfinex","SOLUSD",1759276673358,6.2034018,208.7,208.68,34.13]
["bitfinex","SOLUSD",1759276678972,18.18193839,208.71,208.68,34.13]
["bitfinex","SOLUSD",1759276679862,18.18193839,208.71,208.68,33.46]
["bitfinex","SOLUSD",1759276680072,18.18193839,208.71,208.68,34.14]
["bitfinex","SOLUSD",1759276680276,16.77010343,208.71,208.68,34.14]
["bitfinex","SOLUSD",1759276680446,18.18193839,208.71,208.68,34.14]
["bitfinex","SOLUSD",1759276682061,4.79133726,208.71,208.69,0.68]
["bitfinex","SOLUSD",1759276682262,25.59133726,208.71,208.69,0.68]
["bitfinex","SOLUSD",1759276682464,1.41183496,208.75,208.69,0.68]
["bitfinex","SOLUSD",1759276682654,1.41183496,208.76,208.69,5.47178366]
["bitfinex","SOLUSD",1759276682854,20.8,208.74,208.7,0.68]
["bitfinex","SOLUSD",1759276683055,20.8,208.74,208.71,33.44]
["bitfinex","SOLUSD",1759276683255,20.8,208.74,208.72,0.68]
["bitfinex","SOLUSD",1759276684667,4.7907032,208.74,208.71,33.44]
["bitfinex","SOLUSD",1759276685246,6.20224531,208.76,208.72,0.68]
["bitfinex","SOLUSD",1759276686365,4.79041035,208.76,208.73,34.14]
["bitfinex","SOLUSD",1759276687566,4.79041035,208.76,208.74,33.44]
["bitfinex","SOLUSD",1759276688181,4.79041035,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759276688353,5.48041035,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759276688553,4.79041035,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759276690974,6.20224531,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759276691280,6.89224531,208.76,208.75,70.78]
["bitfinex","SOLUSD",1759276693159,6.20224531,208.76,208.75,70.78]
["bitfinex","SOLUSD",1759276694880,6.89224531,208.76,208.75,70.78]
["bitfinex","SOLUSD",1759276695273,6.89224531,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759276695482,6.89224531,208.76,208.75,70.76]
["bitfinex","SOLUSD",1759276695683,7.17656845,208.76,208.75,70.76]
["bitfinex","SOLUSD",1759276695878,7.17656845,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759276696188,5.76473349,208.76,208.75,70.76]
["bitfinex","SOLUSD",1759276696370,7.17656845,208.76,208.75,70.76]
["bitfinex","SOLUSD",1759276698182,20.77216246,208.76,208.75,37.36]
["bitfinex","SOLUSD",1759276698387,5.07473349,208.76,208.75,70.76]
["bitfinex","SOLUSD",1759276698573,5.79473349,208.76,208.75,70.76]
["bitfinex","SOLUSD",1759276700779,5.07473349,208.76,208.75,70.76]
["bitfinex","SOLUSD",1759276703897,5.77473349,208.76,208.75,70.76]
["bitfinex","SOLUSD",1759276707407,5.07473349,208.76,208.75,70.76]
["bitfinex","SOLUSD",1759276707987,4.79041035,208.76,208.75,70.76]
["bitfinex","SOLUSD",1759276708174,11.97370515,208.8,208.75,71.42]
["bitfinex","SOLUSD",1759276708373,0.28432314,208.79,208.76,0.66]
["bitfinex","SOLUSD",1759276708573,0.28432314,208.79,208.75,70.76]
["bitfinex","SOLUSD",1759276708574,0.28432314,208.79,208.77,34.08]
["bitfinex","SOLUSD",1759276709184,5.07382455,208.79,208.77,34.08]
["bitfinex","SOLUSD",1759276710275,5.07382455,208.79,208.77,33.42]
["bitfinex","SOLUSD",1759276711887,5.07382455,208.79,208.77,34.08]
["bitfinex","SOLUSD",1759276712089,0.28432314,208.77,208.75,37.36]
["bitfinex","SOLUSD",1759276712289,1.6961581,208.77,208.76,33.46]
["bitfinex","SOLUSD",1759276713169,0.28432314,208.77,208.76,33.46]
["bitfinex","SOLUSD",1759276713378,0.28432314,208.77,208.76,34.12]
["bitfinex","SOLUSD",1759276714612,5.07428338,208.77,208.76,34.12]
["bitfinex","SOLUSD",1759276718994,5.07428338,208.77,208.76,33.46]
["bitfinex","SOLUSD",1759276719389,5.77428338,208.77,208.76,33.44]
["bitfinex","SOLUSD",1759276719797,5.07428338,208.77,208.76,33.44]
["bitfinex","SOLUSD",1759276722184,5.07428338,208.77,208.75,37.36]
["bitfinex","SOLUSD",1759276722380,5.07428338,208.77,208.75,38.02]
["bitfinex","SOLUSD",1759276722909,5.07428338,208.77,208.76,33.42]
["bitfinex","SOLUSD",1759276723202,5.07428338,208.77,208.76,34.08]
["bitfinex","SOLUSD",1759276723400,5.07428338,208.77,208.76,33.42]
["bitfinex","SOLUSD",1759276727087,5.07428338,208.77,208.76,33.4]
["bitfinex","SOLUSD",1759276727287,5.07428338,208.77,208.75,37.36]
["bitfinex","SOLUSD",1759276727489,5.07428338,208.77,208.75,38.02]
["bitfinex","SOLUSD",1759276727682,16.78310716,208.76,208.7,0.66]
["bitfinex","SOLUSD",1759276727883,2.48751315,208.73,208.61,5.32309039]
["bitfinex","SOLUSD",1759276728108,3.18751315,208.73,208.69,0.66]
["bitfinex","SOLUSD",1759276728486,2.20319001,208.72,208.7,33.42]
["bitfinex","SOLUSD",1759276728688,0.98432314,208.73,208.7,33.42]
["bitfinex","SOLUSD",1759276728899,4.79133726,208.71,208.7,33.42]
["bitfinex","SOLUSD",1759276729501,4.79133726,208.71,208.7,34.08]
["bitfinex","SOLUSD",1759276730198,4.79133726,208.71,208.7,0.66]
["bitfinex","SOLUSD",1759276730600,4.79133726,208.71,208.7,34.06]
["bitfinex","SOLUSD",1759276731083,4.7911077,208.72,208.7,0.66]
["bitfinex","SOLUSD",1759276731415,5.07543084,208.72,208.71,33.4]
["bitfinex","SOLUSD",1759276732287,0.28432314,208.71,208.68,0.66]
["bitfinex","SOLUSD",1759276732482,0.98432314,208.71,208.68,0.66]
["bitfinex","SOLUSD",1759276732686,3.18751315,208.71,208.68,0.66]
["bitfinex","SOLUSD",1759276733489,4.79156684,208.7,208.69,33.4]
["bitfinex","SOLUSD",1759276735305,4.79156684,208.7,208.69,70.76]
["bitfinex","SOLUSD",1759276735501,4.79156684,208.7,208.69,71.47]
["bitfinex","SOLUSD",1759276737918,4.79156684,208.7,208.69,71.45]
["bitfinex","SOLUSD",1759276738500,4.79156684,208.7,208.69,70.74]
["bitfinex","SOLUSD",1759276738714,4.79156684,208.7,208.69,71.45]
["bitfinex","SOLUSD",1759276738914,4.79156684,208.7,208.69,70.74]
["bitfinex","SOLUSD",1759276739108,4.79156684,208.7,208.69,71.45]
["bitfinex","SOLUSD",1759276743301,4.79156684,208.7,208.69,70.74]
["bitfinex","SOLUSD",1759276743502,4.79156684,208.7,208.69,71.45]
["bitfinex","SOLUSD",1759276744413,4.79156684,208.7,208.69,70.74]
["bitfinex","SOLUSD",1759276744599,4.79156684,208.7,208.69,71.45]
["bitfinex","SOLUSD",1759276744804,4.79156684,208.7,208.69,70.74]
["bitfinex","SOLUSD",1759276748230,5.47156684,208.7,208.69,70.74]
["bitfinex","SOLUSD",1759276748730,4.79156684,208.7,208.69,70.74]
["bitfinex","SOLUSD",1759276749106,5.47156684,208.7,208.69,70.74]
["bitfinex","SOLUSD",1759276749422,4.79156684,208.7,208.69,70.74]
["bitfinex","SOLUSD",1759276752430,4.79156684,208.7,208.69,70.72]
["bitfinex","SOLUSD",1759276753005,6.99475685,208.7,208.69,70.72]
["bitfinex","SOLUSD",1759276753228,7.67475685,208.7,208.69,70.72]
["bitfinex","SOLUSD",1759276753610,25.59156684,208.7,208.69,70.72]
["bitfinex","SOLUSD",1759276753929,27.79475685,208.7,208.69,70.72]
["bitfinex","SOLUSD",1759276754431,27.79475685,208.7,208.69,37.36]
["bitfinex","SOLUSD",1759276754619,27.79475685,208.7,208.69,70.7]
["bitfinex","SOLUSD",1759276755020,25.59156684,208.7,208.69,71.41]
["bitfinex","SOLUSD",1759276755710,4.79156684,208.7,208.69,71.41]
["bitfinex","SOLUSD",1759276756113,4.79156684,208.7,208.69,70.7]
["bitfinex","SOLUSD",1759276756629,4.79156684,208.7,208.69,71.41]
["bitfinex","SOLUSD",1759276760114,4.79156684,208.7,208.69,70.7]
["bitfinex","SOLUSD",1759276760315,4.79156684,208.7,208.69,71.42]
["bitfinex","SOLUSD",1759276760932,4.79156684,208.7,208.69,70.7]
["bitfinex","SOLUSD",1759276764244,7.70475685,208.7,208.69,37.36]
["bitfinex","SOLUSD",1759276764422,28.78907999,208.7,208.69,37.36]
["bitfinex","SOLUSD",1759276764620,28.78907999,208.7,208.69,70.7]
["bitfinex","SOLUSD",1759276768832,26.58588998,208.7,208.69,70.7]
["bitfinex","SOLUSD",1759276769034,28.78907999,208.7,208.69,70.7]
["bitfinex","SOLUSD",1759276772147,43.17653412,208.7,208.69,70.7]
["bitfinex","SOLUSD",1759276776257,42.38488845,208.7,208.69,70.7]
["bitfinex","SOLUSD",1759276776463,42.38488845,208.7,208.56,26.36688226]
["bitfinex","SOLUSD",1759276776464,13.87991715,208.69,208.65,37.38]
["bitfinex","SOLUSD",1759276776635,1.41154434,208.66,208.65,37.38]
["bitfinex","SOLUSD",1759276777052,1.41154434,208.67,208.65,37.38]
["bitfinex","SOLUSD",1759276777256,1.69586748,208.67,208.65,38.06]
["bitfinex","SOLUSD",1759276777756,22.49586748,208.67,208.66,33.34]
["bitfinex","SOLUSD",1759276778340,36.8853919,208.67,208.66,33.34]
["bitfinex","SOLUSD",1759276780152,5.07680852,208.66,208.65,0.68]
["bitfinex","SOLUSD",1759276781039,19.46633294,208.66,208.65,0.68]
["bitfinex","SOLUSD",1759276782862,20.87787728,208.66,208.65,0.68]
["bitfinex","SOLUSD",1759276783564,19.46633294,208.66,208.65,0.68]
["bitfinex","SOLUSD",1759276783774,4.79230495,208.67,208.65,0.68]
["bitfinex","SOLUSD",1759276783949,4.79205517,208.68,208.65,0.68]
["bitfinex","SOLUSD",1759276784144,14.38676417,208.69,208.65,0.68]
["bitfinex","SOLUSD",1759276784345,13.38869409,208.74,208.65,5.47269922]
["bitfinex","SOLUSD",1759276784346,4.79087816,208.73,208.65,5.47269922]
["bitfinex","SOLUSD",1759276784545,4.79087816,208.73,208.66,0.68]
["bitfinex","SOLUSD",1759276785169,0.71,208.78,208.66,0.68]
["bitfinex","SOLUSD",1759276785346,14.38262578,208.75,208.66,0.68]
["bitfinex","SOLUSD",1759276786754,0.71,208.78,208.66,0.68]
["bitfinex","SOLUSD",1759276786949,0.71,208.79,208.66,0.68]
["bitfinex","SOLUSD",1759276787151,14.38,208.77,208.66,0.68]
["bitfinex","SOLUSD",1759276789459,15.09,208.77,208.66,0.68]
["bitfinex","SOLUSD",1759276790461,0.71,208.77,208.66,0.68]
["bitfinex","SOLUSD",1759276790671,14.38,208.76,208.66,0.68]
["bitfinex","SOLUSD",1759276790866,15.09,208.76,208.66,0.68]
["bitfinex","SOLUSD",1759276794654,0.71,208.76,208.66,0.68]
["bitfinex","SOLUSD",1759276795488,14.38,208.75,208.66,0.68]
["bitfinex","SOLUSD",1759276795780,0.7,208.74,208.66,0.68]
["bitfinex","SOLUSD",1759276796576,14.38,208.73,208.66,0.68]
["bitfinex","SOLUSD",1759276796750,15.08,208.73,208.66,0.68]
["bitfinex","SOLUSD",1759276798677,0.7,208.73,208.66,0.68]
["bitfinex","SOLUSD",1759276798877,14.14967375,208.83,208.66,0.68]
["bitfinex","SOLUSD",1759276798878,0.7,208.75,208.66,0.68]
["bitfinex","SOLUSD",1759276799083,14.38124685,208.74,208.66,0.68]
["bitfinex","SOLUSD",1759276799274,0.7,208.73,208.66,0.68]